{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149324,"rows_kept":149324,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1749427201076,1.6277,152.62,152.52,1.6172]
["bitfinex","SOLUSD",1749427205353,18.64964886,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427205681,6.0946,152.6,152.49,0.14216157]
["bitfinex","SOLUSD",1749427205862,18.64964886,152.59,152.48,1.6167]
["bitfinex","SOLUSD",1749427206263,1.5439,152.58,152.48,1.6167]
["bitfinex","SOLUSD",1749427206579,10.18,152.57,152.48,1.6167]
["bitfinex","SOLUSD",1749427206778,22.94179339,152.56,152.48,1.6167]
["bitfinex","SOLUSD",1749427206981,22.94179339,152.56,152.47,18.64964886]
["bitfinex","SOLUSD",1749427207281,22.94179339,152.56,152.47,0.14216157]
["bitfinex","SOLUSD",1749427207979,22.94179339,152.56,152.47,6.7007436]
["bitfinex","SOLUSD",1749427208183,22.94179339,152.56,152.45,18.64964886]
["bitfinex","SOLUSD",1749427208366,6.1743,152.55,152.44,8.17349993]
["bitfinex","SOLUSD",1749427208682,6.55479811,152.56,152.46,0.28432314]
["bitfinex","SOLUSD",1749427209296,6.55479811,152.56,152.48,27.053272]
["bitfinex","SOLUSD",1749427210694,6.55479811,152.56,152.49,6.55780706]
["bitfinex","SOLUSD",1749427212962,158.68,152.57,152.49,6.55780706]
["bitfinex","SOLUSD",1749427213163,165.23449989,152.57,152.49,6.55780706]
["bitfinex","SOLUSD",1749427213981,10.18,152.57,152.5,18.79181043]
["bitfinex","SOLUSD",1749427214283,15.0781938,152.61,152.51,0.14216157]
["bitfinex","SOLUSD",1749427214982,6.55307994,152.6,152.52,6.55651717]
["bitfinex","SOLUSD",1749427224870,16.75277904,152.61,152.53,20.35921043]
["bitfinex","SOLUSD",1749427225202,4.8781938,152.63,152.54,0.14216157]
["bitfinex","SOLUSD",1749427225694,155.05151899,152.64,152.54,0.14216157]
["bitfinex","SOLUSD",1749427226878,155.05151899,152.64,152.55,6.55522779]
["bitfinex","SOLUSD",1749427227080,4.87810264,152.63,152.55,6.55522779]
["bitfinex","SOLUSD",1749427227593,155.05151899,152.64,152.56,18.79181043]
["bitfinex","SOLUSD",1749427228103,6.55151899,152.64,152.56,18.79181043]
["bitfinex","SOLUSD",1749427228604,6.55151899,152.64,152.57,6.55436848]
["bitfinex","SOLUSD",1749427228973,10.2,152.65,152.58,18.79181043]
["bitfinex","SOLUSD",1749427229174,16.7509377,152.65,152.58,18.79181043]
["bitfinex","SOLUSD",1749427230383,16.7509377,152.65,152.59,6.5535094]
["bitfinex","SOLUSD",1749427233798,8.14584922,152.66,152.59,6.5535094]
["bitfinex","SOLUSD",1749427235086,6.55064922,152.66,152.59,6.5535094]
["bitfinex","SOLUSD",1749427235515,6.54964631,152.68,152.6,18.79181043]
["bitfinex","SOLUSD",1749427235890,6.54938307,152.69,152.61,1.5868]
["bitfinex","SOLUSD",1749427236617,1.5115,152.68,152.6,18.79181043]
["bitfinex","SOLUSD",1749427237489,6.55007532,152.67,152.58,6.31016157]
["bitfinex","SOLUSD",1749427237691,22.92526363,152.67,152.57,1.5868]
["bitfinex","SOLUSD",1749427238008,6.0542,152.65,152.54,6.5159]
["bitfinex","SOLUSD",1749427238197,18.933972,152.64,152.53,20.27614886]
["bitfinex","SOLUSD",1749427238515,1.5715,152.63,152.53,20.27614886]
["bitfinex","SOLUSD",1749427239291,6.5522212,152.62,152.54,6.55563705]
["bitfinex","SOLUSD",1749427245543,18.933972,152.61,152.47,1.6655]
["bitfinex","SOLUSD",1749427245815,18.933972,152.61,152.48,26.0]
["bitfinex","SOLUSD",1749427245816,44.933972,152.59,152.48,26.0]
["bitfinex","SOLUSD",1749427246397,26.0,152.56,152.48,26.0]
["bitfinex","SOLUSD",1749427246596,26.0,152.55,152.47,30.49514886]
["bitfinex","SOLUSD",1749427246897,26.0,152.55,152.47,37.05366004]
["bitfinex","SOLUSD",1749427247517,6.55565753,152.54,152.47,37.05366004]
["bitfinex","SOLUSD",1749427256312,26.0,152.57,152.48,18.933972]
["bitfinex","SOLUSD",1749427256907,6.5535094,152.59,152.52,18.79181043]
["bitfinex","SOLUSD",1749427258630,6.5535094,152.59,152.51,50.04]
["bitfinex","SOLUSD",1749427258931,22.93728291,152.59,152.51,50.04]
["bitfinex","SOLUSD",1749427259710,22.93728291,152.59,152.51,56.59678372]
["bitfinex","SOLUSD",1749427261224,6.5535094,152.59,152.51,56.59678372]
["bitfinex","SOLUSD",1749427262330,148.5,152.6,152.51,56.59678372]
["bitfinex","SOLUSD",1749427262631,155.05324316,152.6,152.52,18.79181043]
["bitfinex","SOLUSD",1749427262834,155.05324316,152.6,152.52,0.14216157]
["bitfinex","SOLUSD",1749427263723,155.05324316,152.6,152.53,6.55608732]
["bitfinex","SOLUSD",1749427264234,148.5,152.6,152.54,0.14216157]
["bitfinex","SOLUSD",1749427264614,148.5,152.6,152.54,18.933972]
["bitfinex","SOLUSD",1749427264814,6.55233282,152.62,152.54,18.933972]
["bitfinex","SOLUSD",1749427265632,6.55179191,152.63,152.55,6.55522779]
["bitfinex","SOLUSD",1749427267235,6.55179191,152.63,152.57,6.55436848]
["bitfinex","SOLUSD",1749427267538,6.55096135,152.65,152.58,18.933972]
["bitfinex","SOLUSD",1749427268119,6.55063966,152.66,152.58,18.933972]
["bitfinex","SOLUSD",1749427268440,6.55063966,152.66,152.59,1.5552]
["bitfinex","SOLUSD",1749427268939,6.55016322,152.67,152.6,0.14216157]
["bitfinex","SOLUSD",1749427269326,6.55016322,152.67,152.61,6.55265054]
["bitfinex","SOLUSD",1749427273517,6.55016322,152.67,152.59,8.10857929]
["bitfinex","SOLUSD",1749427273845,6.55016322,152.67,152.59,46.39337929]
["bitfinex","SOLUSD",1749427277231,22.92535153,152.67,152.59,46.39337929]
["bitfinex","SOLUSD",1749427277545,22.92535153,152.67,152.56,26.62694071]
["bitfinex","SOLUSD",1749427277546,22.92535153,152.67,152.56,26.0]
["bitfinex","SOLUSD",1749427277754,26.0,152.63,152.56,16.79463274]
["bitfinex","SOLUSD",1749427278249,26.0,152.63,152.56,10.24]
["bitfinex","SOLUSD",1749427278645,26.0,152.63,152.56,16.79476128]
["bitfinex","SOLUSD",1749427278949,26.0,152.63,152.53,18.64964886]
["bitfinex","SOLUSD",1749427279155,26.0,152.63,152.53,50.08]
["bitfinex","SOLUSD",1749427279333,6.5522212,152.62,152.53,16.79608732]
["bitfinex","SOLUSD",1749427279728,6.5522212,152.62,152.53,35.44573618]
["bitfinex","SOLUSD",1749427280048,6.5522212,152.62,152.54,0.14216157]
["bitfinex","SOLUSD",1749427280831,6.5522212,152.62,152.55,6.55522779]
["bitfinex","SOLUSD",1749427281036,6.5522212,152.62,152.54,6.55561008]
["bitfinex","SOLUSD",1749427281658,22.9327742,152.62,152.53,16.79606864]
["bitfinex","SOLUSD",1749427284252,26.0,152.57,152.48,18.64964886]
["bitfinex","SOLUSD",1749427284451,27.5023,152.57,152.47,82.67866727]
["bitfinex","SOLUSD",1749427284652,27.5023,152.57,152.48,0.14216157]
["bitfinex","SOLUSD",1749427285165,27.5023,152.57,152.47,82.67866727]
["bitfinex","SOLUSD",1749427285661,6.55479811,152.56,152.48,6.70004153]
["bitfinex","SOLUSD",1749427291066,26.0,152.53,152.47,10.24]
["bitfinex","SOLUSD",1749427293365,6.55651717,152.52,152.47,10.24]
["bitfinex","SOLUSD",1749427310777,6.55651717,152.52,152.47,16.79860701]
["bitfinex","SOLUSD",1749427311177,32.55618689,152.53,152.47,16.79860701]
["bitfinex","SOLUSD",1749427311478,26.0,152.54,152.47,24.72160701]
["bitfinex","SOLUSD",1749427312050,1.5023,152.57,152.48,18.933972]
["bitfinex","SOLUSD",1749427312257,6.55347515,152.6,152.5,44.933972]
["bitfinex","SOLUSD",1749427312567,10.24,152.62,152.54,0.14216157]
["bitfinex","SOLUSD",1749427312773,6.55136268,152.64,152.55,6.55522779]
["bitfinex","SOLUSD",1749427313074,26.0,152.61,152.55,6.55522779]
["bitfinex","SOLUSD",1749427313760,6.55136268,152.64,152.55,22.94329727]
["bitfinex","SOLUSD",1749427313959,8.15804651,152.65,152.56,0.14216157]
["bitfinex","SOLUSD",1749427314163,26.0,152.62,152.56,0.14216157]
["bitfinex","SOLUSD",1749427314869,26.0,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1749427315076,6.55138478,152.64,152.57,6.55436848]
["bitfinex","SOLUSD",1749427315379,32.55138478,152.64,152.57,6.55436848]
["bitfinex","SOLUSD",1749427316362,6.55103819,152.65,152.57,6.55436848]
["bitfinex","SOLUSD",1749427317155,6.55103819,152.65,152.58,0.14216157]
["bitfinex","SOLUSD",1749427318371,6.55103819,152.65,152.59,6.5535094]
["bitfinex","SOLUSD",1749427318680,6.55103819,152.65,152.55,18.933972]
["bitfinex","SOLUSD",1749427318879,6.55103819,152.65,152.53,1.5634]
["bitfinex","SOLUSD",1749427318880,33.877,152.62,152.53,1.5634]
["bitfinex","SOLUSD",1749427319068,33.877,152.62,152.51,6.55694708]
["bitfinex","SOLUSD",1749427319395,33.877,152.62,152.52,0.14216157]
["bitfinex","SOLUSD",1749427319676,33.877,152.62,152.52,18.933972]
["bitfinex","SOLUSD",1749427320058,26.0,152.61,152.52,44.933972]
["bitfinex","SOLUSD",1749427320757,32.55297252,152.61,152.54,0.14216157]
["bitfinex","SOLUSD",1749427321864,32.55297252,152.61,152.55,6.55522779]
["bitfinex","SOLUSD",1749427322269,32.55297252,152.61,152.54,6.69776108]
["bitfinex","SOLUSD",1749427325183,26.0,152.61,152.54,6.69776108]
["bitfinex","SOLUSD",1749427325555,34.64884381,152.66,152.56,0.14216157]
["bitfinex","SOLUSD",1749427325887,32.5509335,152.65,152.56,1.78386157]
["bitfinex","SOLUSD",1749427326461,32.5509335,152.65,152.57,6.55436848]
["bitfinex","SOLUSD",1749427327888,32.5509335,152.65,152.58,0.14216157]
["bitfinex","SOLUSD",1749427328181,26.0,152.65,152.58,18.933972]
["bitfinex","SOLUSD",1749427328583,155.05014498,152.67,152.58,18.933972]
["bitfinex","SOLUSD",1749427328785,6.55014498,152.67,152.58,18.933972]
["bitfinex","SOLUSD",1749427328986,6.54921736,152.69,152.58,44.933972]
["bitfinex","SOLUSD",1749427329489,32.54921736,152.69,152.58,44.933972]
["bitfinex","SOLUSD",1749427329686,6.54921736,152.69,152.58,44.933972]
["bitfinex","SOLUSD",1749427329887,6.54921736,152.69,152.59,22.93728291]
["bitfinex","SOLUSD",1749427329888,26.0,152.67,152.59,22.93728291]
["bitfinex","SOLUSD",1749427330085,26.0,152.67,152.61,18.933972]
["bitfinex","SOLUSD",1749427330760,26.0,152.67,152.6,10.28]
["bitfinex","SOLUSD",1749427331869,6.55050438,152.66,152.6,10.28]
["bitfinex","SOLUSD",1749427336478,6.55050438,152.66,152.6,16.83306228]
["bitfinex","SOLUSD",1749427337096,26.0,152.67,152.61,18.79181043]
["bitfinex","SOLUSD",1749427337478,26.0,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1749427337691,26.0,152.67,152.6,16.83306228]
["bitfinex","SOLUSD",1749427337997,32.55008974,152.67,152.6,16.83306228]
["bitfinex","SOLUSD",1749427342706,32.55008974,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1749427343878,32.55008974,152.67,152.62,6.5522212]
["bitfinex","SOLUSD",1749427344374,26.0,152.67,152.62,6.5522212]
["bitfinex","SOLUSD",1749427344573,32.55012191,152.67,152.62,6.5522212]
["bitfinex","SOLUSD",1749427345695,32.55012191,152.67,152.61,25.48646433]
["bitfinex","SOLUSD",1749427345897,32.55012191,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1749427347501,26.0,152.67,152.61,25.48654775]
["bitfinex","SOLUSD",1749427348599,6.54936421,152.69,152.63,0.14216157]
["bitfinex","SOLUSD",1749427349603,6.54849891,152.71,152.64,6.55136268]
["bitfinex","SOLUSD",1749427349809,34.77096412,152.74,152.64,6.55136268]
["bitfinex","SOLUSD",1749427349810,34.77096412,152.74,152.65,0.14216157]
["bitfinex","SOLUSD",1749427350098,174.5,152.73,152.65,0.14216157]
["bitfinex","SOLUSD",1749427350781,181.04789263,152.73,152.66,6.55050438]
["bitfinex","SOLUSD",1749427350994,6.5469194,152.75,152.67,39.92]
["bitfinex","SOLUSD",1749427351198,32.5469194,152.75,152.67,39.92]
["bitfinex","SOLUSD",1749427351584,48.91353151,152.75,152.67,39.92]
["bitfinex","SOLUSD",1749427351999,26.0,152.72,152.67,39.92]
["bitfinex","SOLUSD",1749427352682,32.54812618,152.72,152.67,39.92]
["bitfinex","SOLUSD",1749427352883,26.0,152.72,152.67,46.46994001]
["bitfinex","SOLUSD",1749427353699,26.0,152.75,152.68,0.14216157]
["bitfinex","SOLUSD",1749427353900,18.01157676,152.78,152.68,20.438272]
["bitfinex","SOLUSD",1749427353901,6.54621628,152.76,152.68,20.438272]
["bitfinex","SOLUSD",1749427355210,6.54621628,152.76,152.7,0.14216157]
["bitfinex","SOLUSD",1749427356112,6.54591892,152.77,152.7,10.40216157]
["bitfinex","SOLUSD",1749427357284,6.54535934,152.78,152.71,6.54835963]
["bitfinex","SOLUSD",1749427358599,6.54535934,152.78,152.7,10.26]
["bitfinex","SOLUSD",1749427358801,11.41322625,152.78,152.7,10.26]
["bitfinex","SOLUSD",1749427359209,27.7766246,152.78,152.7,10.26]
["bitfinex","SOLUSD",1749427360786,27.7766246,152.78,152.7,16.80874006]
["bitfinex","SOLUSD",1749427360991,77.24901043,152.82,152.7,16.80874006]
["bitfinex","SOLUSD",1749427360992,18.4772,152.82,152.72,0.14216157]
["bitfinex","SOLUSD",1749427361207,18.4772,152.82,152.73,0.14216157]
["bitfinex","SOLUSD",1749427361402,6.54407434,152.81,152.74,6.54707345]
["bitfinex","SOLUSD",1749427366617,32.54371455,152.82,152.76,6.54621628]
["bitfinex","SOLUSD",1749427366916,32.54371455,152.82,152.75,10.32]
["bitfinex","SOLUSD",1749427367102,48.90282984,152.82,152.75,10.32]
["bitfinex","SOLUSD",1749427368102,32.54371455,152.82,152.75,16.86662714]
["bitfinex","SOLUSD",1749427368302,6.54371455,152.82,152.76,0.14216157]
["bitfinex","SOLUSD",1749427368624,14.87616528,152.84,152.77,8.06948778]
["bitfinex","SOLUSD",1749427368995,14.87616528,152.84,152.77,48.08948778]
["bitfinex","SOLUSD",1749427369202,8.33333333,152.84,152.78,18.933972]
["bitfinex","SOLUSD",1749427369405,14.87615709,152.84,152.78,18.933972]
["bitfinex","SOLUSD",1749427369805,8.33333333,152.84,152.78,18.933972]
["bitfinex","SOLUSD",1749427370222,14.87621764,152.84,152.77,41.5437]
["bitfinex","SOLUSD",1749427370425,31.23319225,152.84,152.75,6.5462982]
["bitfinex","SOLUSD",1749427370599,26.0,152.8,152.73,10.32]
["bitfinex","SOLUSD",1749427371508,6.54493095,152.79,152.73,16.86749705]
["bitfinex","SOLUSD",1749427372048,26.0,152.79,152.73,16.86749705]
["bitfinex","SOLUSD",1749427372222,26.0,152.79,152.74,0.14216157]
["bitfinex","SOLUSD",1749427373008,26.0,152.79,152.74,6.68894153]
["bitfinex","SOLUSD",1749427373614,32.54494027,152.79,152.74,6.68894153]
["bitfinex","SOLUSD",1749427373916,26.0,152.8,152.74,6.68894153]
["bitfinex","SOLUSD",1749427375619,26.0,152.8,152.74,41.70627403]
["bitfinex","SOLUSD",1749427375924,8.33333333,152.84,152.76,0.14216157]
["bitfinex","SOLUSD",1749427376121,34.33333333,152.84,152.76,0.14216157]
["bitfinex","SOLUSD",1749427377607,40.87625441,152.84,152.77,6.54578778]
["bitfinex","SOLUSD",1749427377824,34.33333333,152.84,152.77,6.54578778]
["bitfinex","SOLUSD",1749427378136,34.33333333,152.84,152.78,10.46216157]
["bitfinex","SOLUSD",1749427378504,8.33333333,152.84,152.78,10.46216157]
["bitfinex","SOLUSD",1749427379905,8.33333333,152.84,152.79,6.54493095]
["bitfinex","SOLUSD",1749427381427,34.33333333,152.84,152.79,6.54493095]
["bitfinex","SOLUSD",1749427381809,8.33333333,152.84,152.79,6.54493095]
["bitfinex","SOLUSD",1749427382211,14.87615447,152.84,152.78,57.00735348]
["bitfinex","SOLUSD",1749427383020,8.33333333,152.84,152.78,57.00735348]
["bitfinex","SOLUSD",1749427383917,8.33333333,152.84,152.78,10.32]
["bitfinex","SOLUSD",1749427383918,14.87615182,152.84,152.78,10.32]
["bitfinex","SOLUSD",1749427384126,26.0,152.77,152.67,8.15657532]
["bitfinex","SOLUSD",1749427384317,26.0,152.75,152.67,8.15657532]
["bitfinex","SOLUSD",1749427384809,6.54707345,152.74,152.67,8.15657532]
["bitfinex","SOLUSD",1749427385009,6.54707345,152.74,152.63,39.3465]
["bitfinex","SOLUSD",1749427385322,26.0,152.71,152.63,79.4665]
["bitfinex","SOLUSD",1749427385525,26.0,152.71,152.64,18.933972]
["bitfinex","SOLUSD",1749427385737,26.0,152.7,152.63,37.74]
["bitfinex","SOLUSD",1749427386115,26.0,152.7,152.62,10.32]
["bitfinex","SOLUSD",1749427386807,6.54921736,152.69,152.62,10.32]
["bitfinex","SOLUSD",1749427388143,22.92226078,152.69,152.62,10.32]
["bitfinex","SOLUSD",1749427388822,6.54921736,152.69,152.62,16.87211742]
["bitfinex","SOLUSD",1749427390557,6.54921736,152.69,152.62,10.32]
["bitfinex","SOLUSD",1749427391448,6.54921736,152.69,152.62,16.87216256]
["bitfinex","SOLUSD",1749427392832,6.54921736,152.69,152.6,10.54216157]
["bitfinex","SOLUSD",1749427393139,6.54921736,152.69,152.6,10.4]
["bitfinex","SOLUSD",1749427393341,22.92226078,152.69,152.6,16.95299939]
["bitfinex","SOLUSD",1749427393555,6.54921736,152.69,152.61,18.933972]
["bitfinex","SOLUSD",1749427395023,6.54921736,152.69,152.62,6.5522212]
["bitfinex","SOLUSD",1749427396246,26.0,152.7,152.63,6.55144917]
["bitfinex","SOLUSD",1749427396247,6.54888688,152.7,152.63,6.55144917]
["bitfinex","SOLUSD",1749427396547,26.0,152.7,152.64,18.933972]
["bitfinex","SOLUSD",1749427396920,26.0,152.69,152.61,32.5525199]
["bitfinex","SOLUSD",1749427397141,26.0,152.69,152.59,12.11876157]
["bitfinex","SOLUSD",1749427397441,26.0,152.68,152.59,10.4]
["bitfinex","SOLUSD",1749427397642,26.0,152.68,152.59,16.95345325]
["bitfinex","SOLUSD",1749427398520,6.55007532,152.67,152.59,16.95345325]
["bitfinex","SOLUSD",1749427399644,6.55007532,152.67,152.59,10.4]
["bitfinex","SOLUSD",1749427399645,22.92526363,152.67,152.59,10.4]
["bitfinex","SOLUSD",1749427399846,1.5051,152.66,152.59,10.4]
["bitfinex","SOLUSD",1749427400021,26.0,152.64,152.59,10.4]
["bitfinex","SOLUSD",1749427400218,26.0,152.64,152.55,10.4]
["bitfinex","SOLUSD",1749427400523,26.0,152.64,152.55,16.955193]
["bitfinex","SOLUSD",1749427400725,26.0,152.62,152.55,16.955193]
["bitfinex","SOLUSD",1749427401123,40.18,152.65,152.55,16.955193]
["bitfinex","SOLUSD",1749427401124,18.64964886,152.64,152.55,16.955193]
["bitfinex","SOLUSD",1749427401544,6.55179191,152.63,152.55,16.955193]
["bitfinex","SOLUSD",1749427402738,1.5051,152.66,152.56,18.933972]
["bitfinex","SOLUSD",1749427402922,6.5501488,152.67,152.59,0.28432314]
["bitfinex","SOLUSD",1749427403122,148.5,152.69,152.59,0.28432314]
["bitfinex","SOLUSD",1749427403123,148.5,152.69,152.61,0.14216157]
["bitfinex","SOLUSD",1749427403525,174.5,152.69,152.61,0.14216157]
["bitfinex","SOLUSD",1749427403733,181.04934266,152.69,152.62,6.5522212]
["bitfinex","SOLUSD",1749427408055,26.0,152.69,152.62,6.5522212]
["bitfinex","SOLUSD",1749427409449,32.5493,152.69,152.61,6.83697368]
["bitfinex","SOLUSD",1749427411450,32.5493,152.69,152.61,6.69481211]
["bitfinex","SOLUSD",1749427412339,1.5414,152.74,152.65,0.28432314]
["bitfinex","SOLUSD",1749427412541,1.5414,152.74,152.67,0.28432314]
["bitfinex","SOLUSD",1749427412743,155.04671918,152.75,152.67,0.28432314]
["bitfinex","SOLUSD",1749427412943,181.04671918,152.75,152.67,0.28432314]
["bitfinex","SOLUSD",1749427413332,18.01349972,152.78,152.67,18.933972]
["bitfinex","SOLUSD",1749427413333,6.5459384,152.77,152.67,18.933972]
["bitfinex","SOLUSD",1749427413531,1.6493,152.78,152.69,0.28432314]
["bitfinex","SOLUSD",1749427413757,1.6493,152.78,152.69,18.933972]
["bitfinex","SOLUSD",1749427413956,6.4214,152.79,152.69,18.933972]
["bitfinex","SOLUSD",1749427414138,6.4214,152.79,152.71,0.14216157]
["bitfinex","SOLUSD",1749427414338,32.4214,152.79,152.71,0.14216157]
["bitfinex","SOLUSD",1749427414537,6.54551536,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1749427415794,6.54551536,152.78,152.71,17.09041007]
["bitfinex","SOLUSD",1749427416456,32.54500208,152.79,152.71,17.09041007]
["bitfinex","SOLUSD",1749427416651,168.79894886,152.82,152.72,0.14216157]
["bitfinex","SOLUSD",1749427416954,150.1493,152.82,152.73,0.14216157]
["bitfinex","SOLUSD",1749427417137,26.0,152.79,152.73,0.14216157]
["bitfinex","SOLUSD",1749427417752,26.0,152.79,152.74,6.54707345]
["bitfinex","SOLUSD",1749427418146,6.54407434,152.81,152.74,6.54707345]
["bitfinex","SOLUSD",1749427418547,148.5,152.82,152.75,0.28432314]
["bitfinex","SOLUSD",1749427418860,6.54289752,152.84,152.77,0.14216157]
["bitfinex","SOLUSD",1749427419258,1.6551,152.86,152.77,0.14216157]
["bitfinex","SOLUSD",1749427419259,8.19712391,152.86,152.77,18.933972]
["bitfinex","SOLUSD",1749427419439,6.54202391,152.86,152.77,18.933972]
["bitfinex","SOLUSD",1749427419947,6.54202391,152.86,152.79,0.14216157]
["bitfinex","SOLUSD",1749427421952,6.54202391,152.86,152.79,6.54488771]
["bitfinex","SOLUSD",1749427422152,6.54202391,152.86,152.78,6.68737955]
["bitfinex","SOLUSD",1749427423736,14.87498067,152.87,152.8,0.14216157]
["bitfinex","SOLUSD",1749427423961,18.64964886,152.86,152.74,27.5033]
["bitfinex","SOLUSD",1749427424160,26.0,152.81,152.72,18.64964886]
["bitfinex","SOLUSD",1749427424365,26.0,152.8,152.71,16.98826416]
["bitfinex","SOLUSD",1749427424551,26.0,152.8,152.71,10.44]
["bitfinex","SOLUSD",1749427424552,26.0,152.79,152.71,10.44]
["bitfinex","SOLUSD",1749427425861,6.54535934,152.78,152.71,10.44]
["bitfinex","SOLUSD",1749427426540,31.05095769,152.78,152.71,10.44]
["bitfinex","SOLUSD",1749427426740,31.05095769,152.78,152.66,11.9433]
["bitfinex","SOLUSD",1749427426741,26.0,152.74,152.66,11.9433]
["bitfinex","SOLUSD",1749427426954,26.0,152.74,152.66,10.44]
["bitfinex","SOLUSD",1749427427153,18.64964886,152.73,152.66,10.44]
["bitfinex","SOLUSD",1749427427454,18.64964886,152.73,152.64,0.14216157]
["bitfinex","SOLUSD",1749427427865,6.54793085,152.72,152.64,6.83563712]
["bitfinex","SOLUSD",1749427428567,6.54793085,152.72,152.64,0.28432314]
["bitfinex","SOLUSD",1749427429149,6.54793085,152.72,152.64,6.83553801]
["bitfinex","SOLUSD",1749427433890,6.54711635,152.74,152.64,23.21394471]
["bitfinex","SOLUSD",1749427434256,26.0,152.73,152.64,23.21394471]
["bitfinex","SOLUSD",1749427434454,18.64964886,152.72,152.62,18.3906]
["bitfinex","SOLUSD",1749427434652,26.0,152.68,152.59,18.64964886]
["bitfinex","SOLUSD",1749427434861,7.7891,152.71,152.58,7.6937]
["bitfinex","SOLUSD",1749427434862,26.0,152.67,152.58,6.55384074]
["bitfinex","SOLUSD",1749427435065,26.0,152.63,152.54,7.6937]
["bitfinex","SOLUSD",1749427435379,26.0,152.63,152.55,6.55522779]
["bitfinex","SOLUSD",1749427435566,26.0,152.66,152.56,18.933972]
["bitfinex","SOLUSD",1749427435759,26.0,152.66,152.56,18.64964886]
["bitfinex","SOLUSD",1749427435966,26.0,152.66,152.57,0.28432314]
["bitfinex","SOLUSD",1749427436363,10.44,152.67,152.59,26.28432314]
["bitfinex","SOLUSD",1749427436878,188.8,152.7,152.62,0.28432314]
["bitfinex","SOLUSD",1749427436879,148.5,152.7,152.62,0.28432314]
["bitfinex","SOLUSD",1749427437262,148.5,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1749427437468,44.2291,152.71,152.63,6.55179191]
["bitfinex","SOLUSD",1749427438778,50.77753767,152.71,152.63,6.55179191]
["bitfinex","SOLUSD",1749427438971,49.12193767,152.71,152.63,6.55179191]
["bitfinex","SOLUSD",1749427439168,36.44,152.71,152.64,0.28432314]
["bitfinex","SOLUSD",1749427439367,42.98858608,152.71,152.64,0.28432314]
["bitfinex","SOLUSD",1749427439662,42.98858608,152.71,152.63,6.55179191]
["bitfinex","SOLUSD",1749427440781,36.44,152.71,152.64,0.28432314]
["bitfinex","SOLUSD",1749427441158,42.98841982,152.71,152.64,0.28432314]
["bitfinex","SOLUSD",1749427441372,36.44,152.71,152.64,0.28432314]
["bitfinex","SOLUSD",1749427441578,26.0,152.71,152.64,0.28432314]
["bitfinex","SOLUSD",1749427441764,26.0,152.71,152.64,18.933972]
["bitfinex","SOLUSD",1749427442488,6.54738545,152.74,152.64,18.933972]
["bitfinex","SOLUSD",1749427442674,32.54738545,152.74,152.64,59.293972]
["bitfinex","SOLUSD",1749427442869,32.54738545,152.74,152.66,0.28432314]
["bitfinex","SOLUSD",1749427443071,7.6717,152.79,152.66,44.933972]
["bitfinex","SOLUSD",1749427443268,6.5454282,152.78,152.66,44.933972]
["bitfinex","SOLUSD",1749427443772,14.21674927,152.79,152.66,44.933972]
["bitfinex","SOLUSD",1749427443956,6.54504927,152.79,152.66,44.933972]
["bitfinex","SOLUSD",1749427444165,32.54504927,152.79,152.66,44.933972]
["bitfinex","SOLUSD",1749427444385,6.54504927,152.79,152.66,44.933972]
["bitfinex","SOLUSD",1749427444705,32.54504927,152.79,152.68,0.28432314]
["bitfinex","SOLUSD",1749427444861,32.54504927,152.79,152.69,10.44]
["bitfinex","SOLUSD",1749427446490,32.54504927,152.79,152.7,6.54878847]
["bitfinex","SOLUSD",1749427450958,32.54650936,152.76,152.66,18.64964886]
["bitfinex","SOLUSD",1749427451163,26.0,152.74,152.65,10.54]
["bitfinex","SOLUSD",1749427451466,26.0,152.74,152.66,0.28432314]
["bitfinex","SOLUSD",1749427451770,26.0,152.74,152.65,10.54]
["bitfinex","SOLUSD",1749427452174,6.54750212,152.73,152.66,6.83446564]
["bitfinex","SOLUSD",1749427453570,6.54750212,152.73,152.65,17.09079023]
["bitfinex","SOLUSD",1749427453989,26.0,152.7,152.65,10.54]
["bitfinex","SOLUSD",1749427454175,26.0,152.7,152.62,26.31504886]
["bitfinex","SOLUSD",1749427454176,26.0,152.7,152.63,6.55178718]
["bitfinex","SOLUSD",1749427454380,26.0,152.7,152.62,17.09207748]
["bitfinex","SOLUSD",1749427454788,22.91625743,152.73,152.62,17.09207748]
["bitfinex","SOLUSD",1749427454789,26.0,152.69,152.62,17.09207748]
["bitfinex","SOLUSD",1749427456696,32.5493891,152.69,152.62,17.09207748]
["bitfinex","SOLUSD",1749427461186,10.54,152.72,152.63,0.28432314]
["bitfinex","SOLUSD",1749427461400,26.0,152.72,152.63,18.933972]
["bitfinex","SOLUSD",1749427461583,6.54707345,152.74,152.63,44.933972]
["bitfinex","SOLUSD",1749427461900,32.54707345,152.74,152.63,44.933972]
["bitfinex","SOLUSD",1749427462883,32.54707345,152.74,152.64,22.92976938]
["bitfinex","SOLUSD",1749427463215,32.54707345,152.74,152.66,0.28432314]
["bitfinex","SOLUSD",1749427463379,26.0,152.74,152.66,0.28432314]
["bitfinex","SOLUSD",1749427463580,156.2644,152.79,152.68,18.933972]
["bitfinex","SOLUSD",1749427463780,6.54364611,152.82,152.7,18.933972]
["bitfinex","SOLUSD",1749427464195,32.54364611,152.82,152.7,18.933972]
["bitfinex","SOLUSD",1749427464381,15.40152485,152.84,152.74,18.933972]
["bitfinex","SOLUSD",1749427464587,10.54,152.84,152.76,0.28432314]
["bitfinex","SOLUSD",1749427464797,26.0,152.81,152.76,0.28432314]
["bitfinex","SOLUSD",1749427465096,26.0,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1749427465783,17.08290178,152.84,152.77,6.54578778]
["bitfinex","SOLUSD",1749427466300,11.40360085,152.86,152.78,0.28432314]
["bitfinex","SOLUSD",1749427466491,6.542076,152.86,152.78,0.28432314]
["bitfinex","SOLUSD",1749427466698,48.89691048,152.86,152.77,6.54578778]
["bitfinex","SOLUSD",1749427466892,53.75843533,152.86,152.77,6.54578778]
["bitfinex","SOLUSD",1749427467304,48.89691048,152.86,152.77,6.54578778]
["bitfinex","SOLUSD",1749427467487,32.542076,152.86,152.78,0.28432314]
["bitfinex","SOLUSD",1749427468690,32.542076,152.86,152.75,10.54]
["bitfinex","SOLUSD",1749427468691,26.0,152.83,152.75,10.54]
["bitfinex","SOLUSD",1749427469899,6.54364611,152.82,152.75,17.08656614]
["bitfinex","SOLUSD",1749427470793,26.0,152.83,152.75,17.08656614]
["bitfinex","SOLUSD",1749427470794,32.54322062,152.83,152.76,0.28432314]
["bitfinex","SOLUSD",1749427472423,32.54322062,152.83,152.76,6.83045821]
["bitfinex","SOLUSD",1749427475392,48.9012655,152.83,152.75,10.54]
["bitfinex","SOLUSD",1749427475593,6.54535934,152.78,152.72,6.54781718]
["bitfinex","SOLUSD",1749427475927,6.54535934,152.78,152.71,10.54]
["bitfinex","SOLUSD",1749427476691,6.54535934,152.78,152.71,17.08824398]
["bitfinex","SOLUSD",1749427480416,26.0,152.79,152.72,6.83215515]
["bitfinex","SOLUSD",1749427480417,6.5449323,152.79,152.72,6.83215515]
["bitfinex","SOLUSD",1749427480614,22.8948946,152.84,152.73,18.64964886]
["bitfinex","SOLUSD",1749427480820,1.599,152.85,152.75,6.5624]
["bitfinex","SOLUSD",1749427480821,6.46233095,152.85,152.75,6.5624]
["bitfinex","SOLUSD",1749427481113,6.54193379,152.86,152.76,18.933972]
["bitfinex","SOLUSD",1749427481299,14.87499466,152.87,152.78,18.933972]
["bitfinex","SOLUSD",1749427481886,26.0,152.84,152.78,0.28432314]
["bitfinex","SOLUSD",1749427482300,26.0,152.84,152.77,1.592]
["bitfinex","SOLUSD",1749427482502,6.54321795,152.83,152.77,8.13760497]
["bitfinex","SOLUSD",1749427483298,6.54321795,152.83,152.75,17.1024]
["bitfinex","SOLUSD",1749427483493,6.54321795,152.83,152.75,0.28432314]
["bitfinex","SOLUSD",1749427484498,6.54321795,152.83,152.77,0.28432314]
["bitfinex","SOLUSD",1749427484890,6.54321795,152.83,152.76,6.54621628]
["bitfinex","SOLUSD",1749427485828,6.54321795,152.83,152.75,6.83081593]
["bitfinex","SOLUSD",1749427488008,26.0,152.79,152.74,10.54]
["bitfinex","SOLUSD",1749427488609,26.0,152.79,152.74,17.08707226]
["bitfinex","SOLUSD",1749427488909,26.0,152.79,152.74,10.54]
["bitfinex","SOLUSD",1749427489235,26.0,152.79,152.74,17.08700631]
["bitfinex","SOLUSD",1749427489529,26.0,152.79,152.74,10.54]
["bitfinex","SOLUSD",1749427490204,6.54535934,152.78,152.74,10.54]
["bitfinex","SOLUSD",1749427490404,32.54497549,152.79,152.74,17.08706501]
["bitfinex","SOLUSD",1749427491000,32.54497549,152.79,152.74,10.54]
["bitfinex","SOLUSD",1749427493935,6.54364611,152.82,152.75,0.28432314]
["bitfinex","SOLUSD",1749427494318,32.54278984,152.84,152.76,6.54621628]
["bitfinex","SOLUSD",1749427494827,32.54278984,152.84,152.74,10.54]
["bitfinex","SOLUSD",1749427494828,26.0,152.8,152.74,10.54]
["bitfinex","SOLUSD",1749427496117,6.54493095,152.79,152.74,10.54]
["bitfinex","SOLUSD",1749427496330,32.54493095,152.79,152.74,10.54]
["bitfinex","SOLUSD",1749427497417,32.54493095,152.79,152.74,17.08696546]
["bitfinex","SOLUSD",1749427500344,32.54493095,152.79,152.74,10.54]
["bitfinex","SOLUSD",1749427501345,26.0,152.76,152.69,12.1568]
["bitfinex","SOLUSD",1749427501532,26.0,152.76,152.69,18.70591166]
["bitfinex","SOLUSD",1749427501726,26.0,152.76,152.69,10.54]
["bitfinex","SOLUSD",1749427501950,26.0,152.72,152.65,1.5917]
["bitfinex","SOLUSD",1749427502128,6.54835963,152.71,152.64,37.7]
["bitfinex","SOLUSD",1749427502443,6.54835963,152.71,152.63,10.54]
["bitfinex","SOLUSD",1749427502444,22.91925871,152.71,152.63,10.54]
["bitfinex","SOLUSD",1749427503121,22.91925871,152.71,152.63,17.09174738]
["bitfinex","SOLUSD",1749427503315,6.54835963,152.71,152.63,17.09174738]
["bitfinex","SOLUSD",1749427505757,6.44835963,152.71,152.63,17.09174738]
["bitfinex","SOLUSD",1749427508468,6.54974287,152.68,152.63,17.09174738]
["bitfinex","SOLUSD",1749427508755,26.0,152.66,152.57,1.6521]
["bitfinex","SOLUSD",1749427508931,26.0,152.66,152.55,54.7857]
["bitfinex","SOLUSD",1749427508932,26.0,152.62,152.55,10.56]
["bitfinex","SOLUSD",1749427509353,10.56,152.65,152.56,0.28432314]
["bitfinex","SOLUSD",1749427509565,10.56,152.65,152.56,18.933972]
["bitfinex","SOLUSD",1749427510457,10.56,152.65,152.58,0.28432314]
["bitfinex","SOLUSD",1749427510968,26.0,152.66,152.58,18.933972]
["bitfinex","SOLUSD",1749427511173,154.7546,152.7,152.6,18.933972]
["bitfinex","SOLUSD",1749427511472,38.80342885,152.7,152.6,29.493972]
["bitfinex","SOLUSD",1749427511764,12.80342885,152.7,152.6,29.493972]
["bitfinex","SOLUSD",1749427511971,26.0,152.69,152.6,29.493972]
["bitfinex","SOLUSD",1749427512343,26.0,152.68,152.6,29.493972]
["bitfinex","SOLUSD",1749427512552,26.0,152.68,152.61,22.9342769]
["bitfinex","SOLUSD",1749427512853,10.56,152.72,152.62,18.933972]
["bitfinex","SOLUSD",1749427513054,6.54718715,152.74,152.65,0.28432314]
["bitfinex","SOLUSD",1749427513368,6.54718715,152.74,152.65,51.26432314]
["bitfinex","SOLUSD",1749427513369,26.0,152.71,152.65,51.26432314]
["bitfinex","SOLUSD",1749427514475,26.0,152.71,152.66,6.55050438]
["bitfinex","SOLUSD",1749427515381,26.0,152.71,152.65,57.53080688]
["bitfinex","SOLUSD",1749427515550,26.0,152.71,152.63,0.28432314]
["bitfinex","SOLUSD",1749427515877,26.0,152.71,152.62,10.70216157]
["bitfinex","SOLUSD",1749427516050,26.0,152.71,152.62,17.25438277]
["bitfinex","SOLUSD",1749427516245,26.0,152.71,152.63,0.14216157]
["bitfinex","SOLUSD",1749427516580,26.0,152.71,152.64,6.55136268]
["bitfinex","SOLUSD",1749427517596,6.54878847,152.7,152.64,6.55136268]
["bitfinex","SOLUSD",1749427518676,32.54852061,152.71,152.64,6.55136268]
["bitfinex","SOLUSD",1749427518878,26.0,152.69,152.64,6.55136268]
["bitfinex","SOLUSD",1749427521367,6.54664484,152.75,152.65,18.933972]
["bitfinex","SOLUSD",1749427521565,6.54664484,152.75,152.66,22.92676535]
["bitfinex","SOLUSD",1749427521766,32.54664484,152.75,152.68,0.28432314]
["bitfinex","SOLUSD",1749427522769,32.54664484,152.75,152.69,6.54921736]
["bitfinex","SOLUSD",1749427525490,26.0,152.75,152.69,6.54921736]
["bitfinex","SOLUSD",1749427526164,32.54667132,152.75,152.69,6.54921736]
["bitfinex","SOLUSD",1749427528163,26.0,152.75,152.69,6.54921736]
["bitfinex","SOLUSD",1749427529392,148.5,152.76,152.7,0.28432314]
["bitfinex","SOLUSD",1749427529576,17.104667,152.8,152.72,0.28432314]
["bitfinex","SOLUSD",1749427529784,4.86421386,152.81,152.72,51.24432314]
["bitfinex","SOLUSD",1749427529971,1.6225,152.83,152.72,51.24432314]
["bitfinex","SOLUSD",1749427530162,26.0,152.81,152.72,51.24432314]
["bitfinex","SOLUSD",1749427531467,32.54434943,152.81,152.74,0.28432314]
["bitfinex","SOLUSD",1749427533491,32.54434943,152.81,152.74,6.83127599]
["bitfinex","SOLUSD",1749427534790,18.64964886,152.8,152.72,0.28432314]
["bitfinex","SOLUSD",1749427534979,26.0,152.77,152.71,6.54835963]
["bitfinex","SOLUSD",1749427535894,32.54587281,152.77,152.71,6.54835963]
["bitfinex","SOLUSD",1749427536097,32.54587281,152.77,152.7,17.10870036]
["bitfinex","SOLUSD",1749427536995,32.54587281,152.77,152.7,10.56]
["bitfinex","SOLUSD",1749427537381,32.54587281,152.77,152.69,0.28432314]
["bitfinex","SOLUSD",1749427537582,26.0,152.73,152.59,8.0369]
["bitfinex","SOLUSD",1749427537797,26.0,152.69,152.6,17.11307994]
["bitfinex","SOLUSD",1749427537998,26.0,152.69,152.6,83.55307994]
["bitfinex","SOLUSD",1749427538302,11.41224992,152.73,152.61,18.64964886]
["bitfinex","SOLUSD",1749427538502,11.41224992,152.73,152.6,99.9357798]
["bitfinex","SOLUSD",1749427538503,26.0,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1749427538800,26.0,152.72,152.66,0.14216157]
["bitfinex","SOLUSD",1749427539004,32.54753092,152.73,152.66,0.14216157]
["bitfinex","SOLUSD",1749427541520,32.54753092,152.73,152.66,0.28432314]
["bitfinex","SOLUSD",1749427541707,6.54676696,152.75,152.67,18.64964886]
["bitfinex","SOLUSD",1749427543002,6.54676696,152.75,152.69,0.28432314]
["bitfinex","SOLUSD",1749427543593,6.54676696,152.75,152.66,47.27478302]
["bitfinex","SOLUSD",1749427543816,26.0,152.72,152.65,10.58]
["bitfinex","SOLUSD",1749427544902,6.54835963,152.71,152.65,10.58]
["bitfinex","SOLUSD",1749427546291,6.54835963,152.71,152.63,6.83598382]
["bitfinex","SOLUSD",1749427546503,6.54835963,152.71,152.63,6.55166068]
["bitfinex","SOLUSD",1749427547505,30.86709674,152.72,152.63,6.55166068]
["bitfinex","SOLUSD",1749427547506,4.86709674,152.72,152.64,18.933972]
["bitfinex","SOLUSD",1749427547716,10.56,152.76,152.68,18.933972]
["bitfinex","SOLUSD",1749427547913,4.86750224,152.77,152.68,18.933972]
["bitfinex","SOLUSD",1749427548220,30.86750224,152.77,152.68,18.933972]
["bitfinex","SOLUSD",1749427548389,4.86750224,152.77,152.68,18.933972]
["bitfinex","SOLUSD",1749427548716,6.54659002,152.76,152.7,0.28432314]
["bitfinex","SOLUSD",1749427548911,26.0,152.75,152.67,65.62456018]
["bitfinex","SOLUSD",1749427549116,26.0,152.75,152.67,51.0]
["bitfinex","SOLUSD",1749427549291,26.0,152.73,152.67,10.58]
["bitfinex","SOLUSD",1749427551213,6.54793085,152.72,152.67,10.58]
["bitfinex","SOLUSD",1749427551396,6.54793085,152.72,152.65,6.55084252]
["bitfinex","SOLUSD",1749427552718,6.54793085,152.72,152.63,23.30079127]
["bitfinex","SOLUSD",1749427553699,22.91775798,152.72,152.63,23.30079127]
["bitfinex","SOLUSD",1749427554725,22.91775798,152.72,152.63,10.58]
["bitfinex","SOLUSD",1749427555109,22.91775798,152.72,152.63,17.13170396]
["bitfinex","SOLUSD",1749427555726,27.78526022,152.72,152.63,17.13170396]
["bitfinex","SOLUSD",1749427556109,27.15376129,152.68,152.64,20.60401273]
["bitfinex","SOLUSD",1749427556721,20.60401273,152.68,152.64,20.60401273]
["bitfinex","SOLUSD",1749427556914,27.15338465,152.69,152.65,20.60401273]
["bitfinex","SOLUSD",1749427559899,27.15338465,152.69,152.64,20.60401273]
["bitfinex","SOLUSD",1749427560100,20.60401273,152.66,152.62,20.60401273]
["bitfinex","SOLUSD",1749427560314,20.60401273,152.66,152.61,20.60401273]
["bitfinex","SOLUSD",1749427560614,20.60401273,152.66,152.59,16.7388]
["bitfinex","SOLUSD",1749427560615,20.60401273,152.65,152.59,16.7388]
["bitfinex","SOLUSD",1749427560821,6.55065154,152.66,152.59,10.6]
["bitfinex","SOLUSD",1749427560822,20.60401273,152.63,152.59,10.6]
["bitfinex","SOLUSD",1749427561033,20.60401273,152.63,152.59,31.20401273]
["bitfinex","SOLUSD",1749427561210,6.55065154,152.66,152.59,37.75741015]
["bitfinex","SOLUSD",1749427561401,10.6,152.7,152.6,18.64964886]
["bitfinex","SOLUSD",1749427561603,46.60401273,152.68,152.64,20.60401273]
["bitfinex","SOLUSD",1749427561817,15.46416641,152.7,152.64,20.60401273]
["bitfinex","SOLUSD",1749427562023,20.60401273,152.69,152.65,20.60401273]
["bitfinex","SOLUSD",1749427562827,20.60401273,152.69,152.65,27.15455717]
["bitfinex","SOLUSD",1749427563004,20.60401273,152.72,152.68,20.60401273]
["bitfinex","SOLUSD",1749427563334,46.60401273,152.72,152.68,20.60401273]
["bitfinex","SOLUSD",1749427563833,10.6,152.74,152.65,6.55054444]
["bitfinex","SOLUSD",1749427563834,31.20401273,152.74,152.7,20.60401273]
["bitfinex","SOLUSD",1749427564140,4.86408925,152.77,152.73,20.60401273]
["bitfinex","SOLUSD",1749427564326,4.86408925,152.77,152.74,20.60401273]
["bitfinex","SOLUSD",1749427564523,20.60401273,152.8,152.76,20.60401273]
["bitfinex","SOLUSD",1749427564719,42.61353474,152.81,152.76,20.60401273]
["bitfinex","SOLUSD",1749427565020,63.74816046,152.81,152.76,20.60401273]
["bitfinex","SOLUSD",1749427565228,25.46938701,152.8,152.76,20.60401273]
["bitfinex","SOLUSD",1749427565436,25.46938701,152.8,152.75,20.60401273]
["bitfinex","SOLUSD",1749427565600,20.60401273,152.8,152.75,20.60401273]
["bitfinex","SOLUSD",1749427565804,20.60401273,152.8,152.76,20.60401273]
["bitfinex","SOLUSD",1749427566736,27.14867253,152.8,152.76,20.60401273]
["bitfinex","SOLUSD",1749427567312,20.60401273,152.79,152.75,20.60401273]
["bitfinex","SOLUSD",1749427568719,27.1490311,152.79,152.75,20.60401273]
["bitfinex","SOLUSD",1749427569633,6.54453729,152.8,152.76,20.60401273]
["bitfinex","SOLUSD",1749427569838,57.20401273,152.81,152.76,20.60401273]
["bitfinex","SOLUSD",1749427570025,63.74817855,152.81,152.76,20.60401273]
["bitfinex","SOLUSD",1749427570217,8.33333333,152.8,152.76,20.60401273]
["bitfinex","SOLUSD",1749427570621,14.87805354,152.8,152.76,20.60401273]
["bitfinex","SOLUSD",1749427570825,28.93734606,152.8,152.76,20.60401273]
["bitfinex","SOLUSD",1749427571339,35.48186765,152.8,152.76,20.60401273]
["bitfinex","SOLUSD",1749427572255,8.33333333,152.8,152.77,20.60401273]
["bitfinex","SOLUSD",1749427572427,8.33333333,152.8,152.79,20.60401273]
["bitfinex","SOLUSD",1749427573236,8.33333333,152.8,152.73,40.4]
["bitfinex","SOLUSD",1749427573237,28.93734606,152.8,152.71,16.37005824]
["bitfinex","SOLUSD",1749427573414,20.60401273,152.77,152.73,20.60401273]
["bitfinex","SOLUSD",1749427573624,20.60401273,152.78,152.74,20.60401273]
["bitfinex","SOLUSD",1749427573817,20.60401273,152.79,152.72,8.20289796]
["bitfinex","SOLUSD",1749427574057,20.60401273,152.76,152.72,20.60401273]
["bitfinex","SOLUSD",1749427574727,27.15035866,152.76,152.72,20.60401273]
["bitfinex","SOLUSD",1749427575821,27.15035866,152.76,152.7,10.56]
["bitfinex","SOLUSD",1749427575822,20.60401273,152.73,152.7,10.56]
["bitfinex","SOLUSD",1749427576321,20.60401273,152.73,152.66,13.11735008]
["bitfinex","SOLUSD",1749427576322,46.60401273,152.71,152.65,10.56]
["bitfinex","SOLUSD",1749427576526,20.60401273,152.69,152.65,31.16401273]
["bitfinex","SOLUSD",1749427576742,20.60401273,152.69,152.65,20.60401273]
["bitfinex","SOLUSD",1749427576925,20.60401273,152.67,152.63,20.60401273]
["bitfinex","SOLUSD",1749427577326,26.0,152.71,152.62,20.60401273]
["bitfinex","SOLUSD",1749427577327,20.60401273,152.66,152.62,20.60401273]
["bitfinex","SOLUSD",1749427578023,20.60401273,152.69,152.65,20.60401273]
["bitfinex","SOLUSD",1749427578460,20.60401273,152.68,152.64,20.60401273]
["bitfinex","SOLUSD",1749427579325,20.60401273,152.69,152.65,20.60401273]
["bitfinex","SOLUSD",1749427579926,20.60401273,152.69,152.64,27.15532348]
["bitfinex","SOLUSD",1749427580128,20.60401273,152.69,152.65,20.60401273]
["bitfinex","SOLUSD",1749427580953,20.60401273,152.7,152.66,20.60401273]
["bitfinex","SOLUSD",1749427582048,6.54847205,152.71,152.64,6.55131075]
["bitfinex","SOLUSD",1749427582049,20.60401273,152.68,152.64,20.60401273]
["bitfinex","SOLUSD",1749427582277,20.60401273,152.67,152.63,20.7461743]
["bitfinex","SOLUSD",1749427582557,20.60401273,152.66,152.61,31.16401273]
["bitfinex","SOLUSD",1749427582755,20.60401273,152.66,152.62,20.60401273]
["bitfinex","SOLUSD",1749427582937,20.60401273,152.68,152.64,20.60401273]
["bitfinex","SOLUSD",1749427583258,20.60401273,152.67,152.63,20.60401273]
["bitfinex","SOLUSD",1749427583557,20.60401273,152.66,152.61,71.58401273]
["bitfinex","SOLUSD",1749427583729,6.54921736,152.69,152.61,37.71663741]
["bitfinex","SOLUSD",1749427584058,20.60401273,152.66,152.62,20.60401273]
["bitfinex","SOLUSD",1749427584345,20.60401273,152.67,152.62,27.15606957]
["bitfinex","SOLUSD",1749427584552,40.44,152.72,152.64,20.60401273]
["bitfinex","SOLUSD",1749427584752,20.60401273,152.69,152.65,20.60401273]
["bitfinex","SOLUSD",1749427586234,20.60401273,152.67,152.63,0.28432314]
["bitfinex","SOLUSD",1749427586554,20.60401273,152.67,152.62,27.15621778]
["bitfinex","SOLUSD",1749427586737,20.60401273,152.67,152.63,20.60401273]
["bitfinex","SOLUSD",1749427587361,20.60401273,152.68,152.64,20.60401273]
["bitfinex","SOLUSD",1749427588046,27.15371012,152.68,152.64,20.60401273]
["bitfinex","SOLUSD",1749427589052,20.60401273,152.67,152.63,20.60401273]
["bitfinex","SOLUSD",1749427589803,20.60401273,152.65,152.56,16.38610065]
["bitfinex","SOLUSD",1749427589952,20.60401273,152.62,152.58,20.60401273]
["bitfinex","SOLUSD",1749427591139,20.60401273,152.6,152.56,73.15301273]
["bitfinex","SOLUSD",1749427591340,20.60401273,152.6,152.56,39.26757333]
["bitfinex","SOLUSD",1749427591567,20.60401273,152.58,152.54,12.93660576]
["bitfinex","SOLUSD",1749427591748,26.0,152.63,152.54,12.93660576]
["bitfinex","SOLUSD",1749427591749,20.60401273,152.57,152.54,6.55550576]
["bitfinex","SOLUSD",1749427592062,26.0,152.63,152.54,6.55550576]
["bitfinex","SOLUSD",1749427592063,20.60401273,152.58,152.54,27.15951849]
["bitfinex","SOLUSD",1749427592366,20.60401273,152.59,152.54,27.15951849]
["bitfinex","SOLUSD",1749427593448,20.60401273,152.6,152.56,20.60401273]
["bitfinex","SOLUSD",1749427593652,66.44,152.63,152.58,20.60401273]
["bitfinex","SOLUSD",1749427593846,1.5487,152.66,152.62,20.60401273]
["bitfinex","SOLUSD",1749427593847,20.60401273,152.66,152.62,20.60401273]
["bitfinex","SOLUSD",1749427594861,20.60401273,152.66,152.62,27.15614537]
["bitfinex","SOLUSD",1749427595045,53.15453301,152.66,152.62,20.60401273]
["bitfinex","SOLUSD",1749427595252,53.15453301,152.66,152.61,27.15650679]
["bitfinex","SOLUSD",1749427596441,20.60401273,152.63,152.58,47.01381326]
["bitfinex","SOLUSD",1749427596775,20.60401273,152.63,152.58,67.61782599]
["bitfinex","SOLUSD",1749427597067,20.60401273,152.61,152.57,31.16401273]
["bitfinex","SOLUSD",1749427597268,20.60401273,152.61,152.57,71.64401273]
["bitfinex","SOLUSD",1749427597474,20.60401273,152.62,152.57,71.64401273]
["bitfinex","SOLUSD",1749427597770,46.60401273,152.63,152.59,20.60401273]
["bitfinex","SOLUSD",1749427598069,46.60401273,152.64,152.59,20.60401273]
["bitfinex","SOLUSD",1749427598275,20.60401273,152.65,152.6,20.60401273]
["bitfinex","SOLUSD",1749427598478,46.60401273,152.66,152.62,20.60401273]
["bitfinex","SOLUSD",1749427598662,20.60401273,152.68,152.64,20.60401273]
["bitfinex","SOLUSD",1749427598862,20.60401273,152.68,152.63,20.60401273]
["bitfinex","SOLUSD",1749427599166,20.60401273,152.67,152.63,20.60401273]
["bitfinex","SOLUSD",1749427599576,20.60401273,152.67,152.63,27.15577459]
["bitfinex","SOLUSD",1749427600273,20.60401273,152.67,152.63,20.60401273]
["bitfinex","SOLUSD",1749427600985,20.60401273,152.67,152.63,27.15579753]
["bitfinex","SOLUSD",1749427601765,20.60401273,152.67,152.63,6.5517848]
["bitfinex","SOLUSD",1749427601965,20.60401273,152.64,152.61,40.5]
["bitfinex","SOLUSD",1749427602175,20.60401273,152.63,152.59,67.77954919]
["bitfinex","SOLUSD",1749427602371,20.60401273,152.63,152.59,61.2261743]
["bitfinex","SOLUSD",1749427602976,20.60401273,152.63,152.59,20.7461743]
["bitfinex","SOLUSD",1749427603284,20.60401273,152.63,152.58,51.22216157]
["bitfinex","SOLUSD",1749427603285,20.60401273,152.63,152.58,78.38001039]
["bitfinex","SOLUSD",1749427604834,32.55105722,152.65,152.59,20.60401273]
["bitfinex","SOLUSD",1749427604967,20.60401273,152.63,152.59,20.60401273]
["bitfinex","SOLUSD",1749427606370,20.60401273,152.63,152.58,78.36001039]
["bitfinex","SOLUSD",1749427608081,20.60401273,152.63,152.58,78.34001039]
["bitfinex","SOLUSD",1749427608726,20.60401273,152.59,152.49,6.55780706]
["bitfinex","SOLUSD",1749427609017,20.60401273,152.59,152.54,20.60401273]
["bitfinex","SOLUSD",1749427609184,20.60401273,152.6,152.55,20.60401273]
["bitfinex","SOLUSD",1749427609823,20.60401273,152.6,152.5,105.95366159]
["bitfinex","SOLUSD",1749427609824,20.60401273,152.59,152.54,20.60401273]
["bitfinex","SOLUSD",1749427610106,27.15781149,152.59,152.54,20.60401273]
["bitfinex","SOLUSD",1749427610473,27.15781149,152.59,152.53,0.28432314]
["bitfinex","SOLUSD",1749427610679,27.15781149,152.59,152.54,20.60401273]
["bitfinex","SOLUSD",1749427610890,20.60401273,152.57,152.52,0.28432314]
["bitfinex","SOLUSD",1749427611103,6.55379876,152.59,152.5,61.30401273]
["bitfinex","SOLUSD",1749427611104,20.60401273,152.55,152.5,61.30401273]
["bitfinex","SOLUSD",1749427612505,27.15932772,152.55,152.5,61.30401273]
["bitfinex","SOLUSD",1749427613011,27.15932772,152.55,152.51,20.60401273]
["bitfinex","SOLUSD",1749427613193,20.60401273,152.55,152.51,20.60401273]
["bitfinex","SOLUSD",1749427613509,27.15894361,152.56,152.51,20.60401273]
["bitfinex","SOLUSD",1749427614087,20.60401273,152.55,152.51,20.60401273]
["bitfinex","SOLUSD",1749427614805,27.159554,152.55,152.49,10.6]
["bitfinex","SOLUSD",1749427614990,27.159554,152.55,152.5,20.60401273]
["bitfinex","SOLUSD",1749427615607,20.60401273,152.55,152.5,20.60401273]
["bitfinex","SOLUSD",1749427615815,20.60401273,152.55,152.51,20.60401273]
["bitfinex","SOLUSD",1749427616408,26.0,152.58,152.53,20.60401273]
["bitfinex","SOLUSD",1749427616604,46.60401273,152.58,152.53,20.60401273]
["bitfinex","SOLUSD",1749427616926,20.60401273,152.57,152.53,20.60401273]
["bitfinex","SOLUSD",1749427617613,27.15842947,152.57,152.52,27.16041033]
["bitfinex","SOLUSD",1749427617819,20.60401273,152.55,152.5,0.28432314]
["bitfinex","SOLUSD",1749427618019,20.60401273,152.54,152.5,20.88833587]
["bitfinex","SOLUSD",1749427618222,20.60401273,152.54,152.49,37.76167844]
["bitfinex","SOLUSD",1749427618427,20.60401273,152.53,152.49,31.20401273]
["bitfinex","SOLUSD",1749427618729,20.60401273,152.53,152.49,20.60401273]
["bitfinex","SOLUSD",1749427619118,20.60401273,152.52,152.48,20.60401273]
["bitfinex","SOLUSD",1749427619540,6.55624947,152.53,152.48,20.60401273]
["bitfinex","SOLUSD",1749427619738,27.1602622,152.53,152.48,20.60401273]
["bitfinex","SOLUSD",1749427620235,20.60401273,152.52,152.48,20.60401273]
["bitfinex","SOLUSD",1749427620807,20.60401273,152.52,152.48,27.16203687]
["bitfinex","SOLUSD",1749427621007,20.60401273,152.53,152.48,27.16203687]
["bitfinex","SOLUSD",1749427621309,20.60401273,152.52,152.48,27.16203687]
["bitfinex","SOLUSD",1749427621504,20.60401273,152.51,152.46,0.28432314]
["bitfinex","SOLUSD",1749427621704,20.60401273,152.51,152.46,20.88833587]
["bitfinex","SOLUSD",1749427621901,20.60401273,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1749427622115,6.55598393,152.54,152.48,20.60401273]
["bitfinex","SOLUSD",1749427622350,20.60401273,152.52,152.48,20.60401273]
["bitfinex","SOLUSD",1749427622525,20.60401273,152.52,152.47,27.44674897]
["bitfinex","SOLUSD",1749427622730,26.0,152.51,152.37,8.1053]
["bitfinex","SOLUSD",1749427622930,20.60401273,152.41,152.38,0.048]
["bitfinex","SOLUSD",1749427623227,6.4155,152.45,152.38,20.60401273]
["bitfinex","SOLUSD",1749427623427,1.5778,152.46,152.28,0.21993317]
["bitfinex","SOLUSD",1749427623428,18.64964886,152.43,152.28,0.21993317]
["bitfinex","SOLUSD",1749427623634,20.60401273,152.3,152.2,8.1053]
["bitfinex","SOLUSD",1749427623853,20.60401273,152.27,152.19,0.7326324]
["bitfinex","SOLUSD",1749427624215,26.0,152.23,152.19,0.7326324]
["bitfinex","SOLUSD",1749427624435,39.25366159,152.2,152.19,0.7326324]
["bitfinex","SOLUSD",1749427624655,18.79181043,152.2,152.19,0.7326324]
["bitfinex","SOLUSD",1749427624829,20.60401273,152.21,152.19,0.7326324]
["bitfinex","SOLUSD",1749427625132,42.32,152.3,152.19,21.33664513]
["bitfinex","SOLUSD",1749427625333,20.60401273,152.25,152.2,20.60401273]
["bitfinex","SOLUSD",1749427625538,62.92401273,152.3,152.23,20.60401273]
["bitfinex","SOLUSD",1749427625539,26.0,152.3,152.23,20.60401273]
["bitfinex","SOLUSD",1749427625738,20.60401273,152.28,152.23,20.60401273]
["bitfinex","SOLUSD",1749427626141,6.4155,152.36,152.27,20.60401273]
["bitfinex","SOLUSD",1749427626332,20.60401273,152.33,152.27,11.66]
["bitfinex","SOLUSD",1749427626536,20.60401273,152.33,152.26,0.28432314]
["bitfinex","SOLUSD",1749427626537,20.60401273,152.3,152.26,11.66]
["bitfinex","SOLUSD",1749427627127,20.60401273,152.3,152.25,27.1718739]
["bitfinex","SOLUSD",1749427627325,20.60401273,152.3,152.25,6.56786117]
["bitfinex","SOLUSD",1749427627557,20.60401273,152.3,152.25,27.1718739]
["bitfinex","SOLUSD",1749427627735,20.60401273,152.31,152.26,20.60401273]
["bitfinex","SOLUSD",1749427628042,47.0837483,152.37,152.27,20.88833587]
["bitfinex","SOLUSD",1749427628354,67.68776103,152.37,152.32,20.60401273]
["bitfinex","SOLUSD",1749427628653,67.68776103,152.37,152.3,0.28432314]
["bitfinex","SOLUSD",1749427628654,20.60401273,152.36,152.31,11.66]
["bitfinex","SOLUSD",1749427628860,26.0,152.39,152.32,20.60401273]
["bitfinex","SOLUSD",1749427629158,105.03744886,152.42,152.31,18.22554649]
["bitfinex","SOLUSD",1749427629159,20.60401273,152.37,152.33,20.60401273]
["bitfinex","SOLUSD",1749427629353,20.60401273,152.37,152.32,20.60401273]
["bitfinex","SOLUSD",1749427629523,20.60401273,152.39,152.31,18.22554649]
["bitfinex","SOLUSD",1749427629725,20.60401273,152.39,152.34,20.60401273]
["bitfinex","SOLUSD",1749427629924,20.60401273,152.39,152.35,20.60401273]
["bitfinex","SOLUSD",1749427630122,20.60401273,152.39,152.34,20.60401273]
["bitfinex","SOLUSD",1749427630537,46.60401273,152.39,152.34,20.60401273]
["bitfinex","SOLUSD",1749427630818,20.60401273,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749427631260,31.42976143,152.39,152.35,37.9935947]
["bitfinex","SOLUSD",1749427631457,31.42976143,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749427631869,31.42976143,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749427632163,31.42976143,152.37,152.32,37.99488748]
["bitfinex","SOLUSD",1749427632460,31.42976143,152.38,152.33,31.42976143]
["bitfinex","SOLUSD",1749427633663,31.42976143,152.37,152.33,31.42976143]
["bitfinex","SOLUSD",1749427634063,31.42976143,152.37,152.33,37.99420666]
["bitfinex","SOLUSD",1749427634480,26.0,152.39,152.36,31.42976143]
["bitfinex","SOLUSD",1749427634683,57.42976143,152.39,152.35,31.42976143]
["bitfinex","SOLUSD",1749427635045,31.42976143,152.38,152.34,31.42976143]
["bitfinex","SOLUSD",1749427636273,57.42976143,152.39,152.35,31.42976143]
["bitfinex","SOLUSD",1749427636453,26.0,152.39,152.34,31.42976143]
["bitfinex","SOLUSD",1749427636652,57.42976143,152.39,152.34,31.42976143]
["bitfinex","SOLUSD",1749427637053,57.42976143,152.39,152.35,31.42976143]
["bitfinex","SOLUSD",1749427637253,31.42976143,152.38,152.34,31.42976143]
["bitfinex","SOLUSD",1749427637759,31.42976143,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749427638085,31.42976143,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749427638372,31.42976143,152.36,152.32,37.99488748]
["bitfinex","SOLUSD",1749427639145,31.42976143,152.37,152.32,37.99488748]
["bitfinex","SOLUSD",1749427639543,31.42976143,152.36,152.32,37.99488748]
["bitfinex","SOLUSD",1749427640683,31.42976143,152.36,152.32,31.42976143]
["bitfinex","SOLUSD",1749427641377,31.42976143,152.36,152.3,22.98095863]
["bitfinex","SOLUSD",1749427641378,26.0,152.36,152.35,31.42976143]
["bitfinex","SOLUSD",1749427641883,26.0,152.36,152.34,31.42976143]
["bitfinex","SOLUSD",1749427643257,26.0,152.36,152.35,37.9935947]
["bitfinex","SOLUSD",1749427644298,44.18996157,152.42,152.35,37.9935947]
["bitfinex","SOLUSD",1749427644299,44.0478,152.42,152.35,37.9935947]
["bitfinex","SOLUSD",1749427644453,31.42976143,152.42,152.38,31.42976143]
["bitfinex","SOLUSD",1749427644654,26.0,152.41,152.38,31.42976143]
["bitfinex","SOLUSD",1749427646079,26.0,152.41,152.38,37.99218941]
["bitfinex","SOLUSD",1749427646662,26.0,152.4,152.38,37.99218941]
["bitfinex","SOLUSD",1749427648389,31.42976143,152.39,152.32,16.41206629]
["bitfinex","SOLUSD",1749427648575,31.42976143,152.36,152.32,31.42976143]
["bitfinex","SOLUSD",1749427648780,31.42976143,152.37,152.33,31.42976143]
["bitfinex","SOLUSD",1749427649367,31.42976143,152.37,152.31,22.97944979]
["bitfinex","SOLUSD",1749427649571,31.42976143,152.37,152.33,31.42976143]
["bitfinex","SOLUSD",1749427649876,31.42976143,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749427650593,31.42976143,152.37,152.33,37.99434191]
["bitfinex","SOLUSD",1749427651874,41.98,152.39,152.33,37.99434191]
["bitfinex","SOLUSD",1749427652199,41.98,152.39,152.33,6.56458048]
["bitfinex","SOLUSD",1749427652200,31.42976143,152.37,152.33,6.56458048]
["bitfinex","SOLUSD",1749427653094,31.42976143,152.34,152.26,31.42976143]
["bitfinex","SOLUSD",1749427653301,20.70472989,152.31,152.26,20.70472989]
["bitfinex","SOLUSD",1749427653673,20.70472989,152.27,152.2,6.4814]
["bitfinex","SOLUSD",1749427653871,20.70472989,152.26,152.21,20.70472989]
["bitfinex","SOLUSD",1749427654073,26.0,152.29,152.22,20.70472989]
["bitfinex","SOLUSD",1749427654285,20.70472989,152.28,152.24,20.70472989]
["bitfinex","SOLUSD",1749427654593,20.70472989,152.28,152.2,29.47745781]
["bitfinex","SOLUSD",1749427654594,26.0,152.3,152.27,20.70472989]
["bitfinex","SOLUSD",1749427654792,88.62472989,152.32,152.27,20.70472989]
["bitfinex","SOLUSD",1749427655594,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427656175,67.92,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427656390,26.0,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427656615,46.70472989,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427657706,46.70472989,152.32,152.28,27.27150975]
["bitfinex","SOLUSD",1749427657897,11.42,152.33,152.3,20.70472989]
["bitfinex","SOLUSD",1749427658099,62.58472989,152.36,152.31,20.70472989]
["bitfinex","SOLUSD",1749427658302,26.0,152.35,152.31,20.70472989]
["bitfinex","SOLUSD",1749427659088,26.0,152.35,152.32,20.70472989]
["bitfinex","SOLUSD",1749427660007,26.0,152.35,152.33,20.70472989]
["bitfinex","SOLUSD",1749427660514,26.0,152.35,152.32,27.26982318]
["bitfinex","SOLUSD",1749427660715,46.70472989,152.35,152.3,20.70472989]
["bitfinex","SOLUSD",1749427660884,20.70472989,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427661593,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427661803,20.70472989,152.31,152.27,27.27199022]
["bitfinex","SOLUSD",1749427662678,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427663109,20.70472989,152.31,152.27,27.2719632]
["bitfinex","SOLUSD",1749427663295,41.84,152.34,152.21,6.56987057]
["bitfinex","SOLUSD",1749427663296,20.70472989,152.28,152.21,6.56987057]
["bitfinex","SOLUSD",1749427663612,46.70472989,152.29,152.25,20.70472989]
["bitfinex","SOLUSD",1749427663782,41.8,152.3,152.25,20.70472989]
["bitfinex","SOLUSD",1749427663783,62.50472989,152.3,152.26,20.70472989]
["bitfinex","SOLUSD",1749427663979,41.8,152.3,152.28,20.70472989]
["bitfinex","SOLUSD",1749427664206,32.56481681,152.33,152.28,20.70472989]
["bitfinex","SOLUSD",1749427664407,20.70472989,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427666309,27.26988675,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427666515,20.70472989,152.3,152.26,20.70472989]
["bitfinex","SOLUSD",1749427667420,20.70472989,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427667629,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427667794,20.70472989,152.3,152.26,20.70472989]
["bitfinex","SOLUSD",1749427668114,20.70472989,152.3,152.26,27.27244078]
["bitfinex","SOLUSD",1749427668487,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427668701,20.70472989,152.32,152.27,20.70472989]
["bitfinex","SOLUSD",1749427669394,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427669803,20.70472989,152.31,152.27,27.27177022]
["bitfinex","SOLUSD",1749427670217,20.70472989,152.31,152.25,6.71030606]
["bitfinex","SOLUSD",1749427670398,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427670595,20.70472989,152.3,152.26,20.70472989]
["bitfinex","SOLUSD",1749427670828,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427672031,20.70472989,152.32,152.27,27.271838]
["bitfinex","SOLUSD",1749427672916,26.0,152.33,152.29,20.70472989]
["bitfinex","SOLUSD",1749427673111,41.66,152.34,152.3,20.70472989]
["bitfinex","SOLUSD",1749427673311,146.1,152.39,152.32,20.70472989]
["bitfinex","SOLUSD",1749427673312,152.05898354,152.39,152.32,20.70472989]
["bitfinex","SOLUSD",1749427673512,152.05898354,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427673513,146.1,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427673728,20.70472989,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427673900,27.26697851,152.39,152.34,20.70472989]
["bitfinex","SOLUSD",1749427674108,27.26697851,152.39,152.33,20.70472989]
["bitfinex","SOLUSD",1749427674109,20.70472989,152.37,152.33,20.70472989]
["bitfinex","SOLUSD",1749427674306,20.70472989,152.38,152.33,20.70472989]
["bitfinex","SOLUSD",1749427675030,6.56224862,152.39,152.33,27.26940945]
["bitfinex","SOLUSD",1749427675208,20.70472989,152.36,152.32,20.70472989]
["bitfinex","SOLUSD",1749427675412,20.70472989,152.37,152.33,20.70472989]
["bitfinex","SOLUSD",1749427676028,20.70472989,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427676331,27.26747554,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427676532,20.70472989,152.37,152.33,20.70472989]
["bitfinex","SOLUSD",1749427677932,38.10432314,152.42,152.32,6.56489419]
["bitfinex","SOLUSD",1749427677933,25.19308354,152.44,152.36,20.70472989]
["bitfinex","SOLUSD",1749427678139,25.19308354,152.44,152.32,32.70705576]
["bitfinex","SOLUSD",1749427678140,12.51820017,152.46,152.41,20.70472989]
["bitfinex","SOLUSD",1749427678442,17.97851546,152.48,152.43,20.70472989]
["bitfinex","SOLUSD",1749427678733,20.70472989,152.44,152.37,8.0059]
["bitfinex","SOLUSD",1749427678935,20.70472989,152.41,152.37,20.70472989]
["bitfinex","SOLUSD",1749427679140,20.70472989,152.4,152.36,20.70472989]
["bitfinex","SOLUSD",1749427679514,46.70472989,152.41,152.36,20.70472989]
["bitfinex","SOLUSD",1749427679718,26.0,152.41,152.36,20.70472989]
["bitfinex","SOLUSD",1749427679912,41.66,152.44,152.38,20.70472989]
["bitfinex","SOLUSD",1749427679913,20.70472989,152.42,152.38,20.70472989]
["bitfinex","SOLUSD",1749427680541,20.70472989,152.41,152.36,27.26799067]
["bitfinex","SOLUSD",1749427681013,26.0,152.43,152.37,20.70472989]
["bitfinex","SOLUSD",1749427681214,18.64964886,152.46,152.41,20.70472989]
["bitfinex","SOLUSD",1749427681215,62.34472989,152.46,152.41,20.70472989]
["bitfinex","SOLUSD",1749427681542,20.70472989,152.5,152.45,20.70472989]
["bitfinex","SOLUSD",1749427681722,20.70472989,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427681918,74.21694708,152.51,152.45,20.70472989]
["bitfinex","SOLUSD",1749427681919,20.70472989,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427682439,20.70472989,152.49,152.43,6.56011762]
["bitfinex","SOLUSD",1749427682613,20.70472989,152.49,152.39,76.83627395]
["bitfinex","SOLUSD",1749427682614,20.70472989,152.44,152.37,6.56265685]
["bitfinex","SOLUSD",1749427682818,26.0,152.46,152.36,20.70472989]
["bitfinex","SOLUSD",1749427682819,20.70472989,152.4,152.36,20.70472989]
["bitfinex","SOLUSD",1749427683527,18.64964886,152.44,152.35,38.68844538]
["bitfinex","SOLUSD",1749427683727,41.68,152.45,152.37,20.70472989]
["bitfinex","SOLUSD",1749427683728,20.70472989,152.42,152.37,20.70472989]
["bitfinex","SOLUSD",1749427684244,41.68,152.45,152.36,20.70472989]
["bitfinex","SOLUSD",1749427684245,20.70472989,152.41,152.36,20.70472989]
["bitfinex","SOLUSD",1749427684447,20.70472989,152.39,152.35,11.42]
["bitfinex","SOLUSD",1749427684623,20.70472989,152.39,152.32,1.6538]
["bitfinex","SOLUSD",1749427684624,20.70472989,152.36,152.32,20.70472989]
["bitfinex","SOLUSD",1749427685447,20.70472989,152.36,152.31,31.98472989]
["bitfinex","SOLUSD",1749427685648,67.68,152.4,152.29,26.99132989]
["bitfinex","SOLUSD",1749427685649,20.70472989,152.34,152.29,26.99132989]
["bitfinex","SOLUSD",1749427685827,20.70472989,152.33,152.29,20.70472989]
["bitfinex","SOLUSD",1749427686025,20.70472989,152.33,152.28,17.84671064]
["bitfinex","SOLUSD",1749427686246,20.70472989,152.33,152.29,20.70472989]
["bitfinex","SOLUSD",1749427686449,20.70472989,152.32,152.28,31.98472989]
["bitfinex","SOLUSD",1749427686633,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427687338,20.70472989,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427687544,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427687850,20.70472989,152.31,152.27,27.27192452]
["bitfinex","SOLUSD",1749427688021,20.70472989,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427688532,20.70472989,152.33,152.29,20.70472989]
["bitfinex","SOLUSD",1749427689456,20.70472989,152.33,152.27,6.56719463]
["bitfinex","SOLUSD",1749427689457,20.70472989,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427689632,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427690342,20.70472989,152.31,152.27,27.271923]
["bitfinex","SOLUSD",1749427690541,20.70472989,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427691554,27.26992235,152.32,152.26,6.70982991]
["bitfinex","SOLUSD",1749427691741,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427692642,20.70472989,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427693036,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427693248,6.56518585,152.32,152.25,11.28]
["bitfinex","SOLUSD",1749427693249,20.70472989,152.29,152.25,11.28]
["bitfinex","SOLUSD",1749427693538,16.41233237,152.33,152.28,20.70472989]
["bitfinex","SOLUSD",1749427693539,53.26947692,152.33,152.28,20.70472989]
["bitfinex","SOLUSD",1749427693859,53.26947692,152.33,152.25,17.84804892]
["bitfinex","SOLUSD",1749427693860,53.26947692,152.33,152.29,20.70472989]
["bitfinex","SOLUSD",1749427694237,20.70472989,152.35,152.3,27.27070635]
["bitfinex","SOLUSD",1749427694434,20.70472989,152.35,152.3,20.70472989]
["bitfinex","SOLUSD",1749427694435,26.0,152.35,152.3,20.70472989]
["bitfinex","SOLUSD",1749427694731,20.70472989,152.34,152.3,20.70472989]
["bitfinex","SOLUSD",1749427694978,20.70472989,152.34,152.28,6.56682797]
["bitfinex","SOLUSD",1749427694979,20.70472989,152.34,152.29,20.70472989]
["bitfinex","SOLUSD",1749427695147,20.70472989,152.31,152.27,20.70472989]
["bitfinex","SOLUSD",1749427695330,20.70472989,152.31,152.26,6.70985787]
["bitfinex","SOLUSD",1749427695331,20.70472989,152.3,152.25,31.98472989]
["bitfinex","SOLUSD",1749427695841,46.70472989,152.32,152.27,20.70472989]
["bitfinex","SOLUSD",1749427696043,46.70472989,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427696253,26.0,152.32,152.28,20.70472989]
["bitfinex","SOLUSD",1749427696963,26.0,152.33,152.29,20.70472989]
["bitfinex","SOLUSD",1749427697141,26.0,152.33,152.3,20.70472989]
["bitfinex","SOLUSD",1749427697346,20.70472989,152.34,152.3,20.70472989]
["bitfinex","SOLUSD",1749427697847,46.70472989,152.35,152.3,20.70472989]
["bitfinex","SOLUSD",1749427698367,46.70472989,152.35,152.3,27.27055873]
["bitfinex","SOLUSD",1749427698543,20.70472989,152.35,152.31,20.70472989]
["bitfinex","SOLUSD",1749427699241,20.70472989,152.35,152.3,27.27055873]
["bitfinex","SOLUSD",1749427699438,26.0,152.37,152.33,20.70472989]
["bitfinex","SOLUSD",1749427699843,27.26740858,152.38,152.33,20.70472989]
["bitfinex","SOLUSD",1749427700049,20.70472989,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427700432,53.26698371,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427700656,53.26698371,152.39,152.34,20.70472989]
["bitfinex","SOLUSD",1749427700868,20.70472989,152.37,152.32,20.70472989]
["bitfinex","SOLUSD",1749427701160,53.26698371,152.39,152.34,20.70472989]
["bitfinex","SOLUSD",1749427701546,20.70472989,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427701957,20.70472989,152.38,152.33,20.70472989]
["bitfinex","SOLUSD",1749427702972,20.70472989,152.38,152.29,22.70367652]
["bitfinex","SOLUSD",1749427702973,27.26746983,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427703149,20.70472989,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427703351,53.26698777,152.39,152.34,20.70472989]
["bitfinex","SOLUSD",1749427703667,20.70472989,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427704968,27.26751594,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427705346,32.56225391,152.39,152.34,20.70472989]
["bitfinex","SOLUSD",1749427705560,53.2669838,152.39,152.34,20.70472989]
["bitfinex","SOLUSD",1749427705761,58.14325377,152.41,152.34,20.70472989]
["bitfinex","SOLUSD",1749427705762,20.70472989,152.41,152.37,20.70472989]
["bitfinex","SOLUSD",1749427705952,43.77898354,152.46,152.4,20.70472989]
["bitfinex","SOLUSD",1749427705953,6.55909746,152.46,152.4,20.70472989]
["bitfinex","SOLUSD",1749427706273,173.3635423,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427706480,20.70472989,152.46,152.39,0.14216157]
["bitfinex","SOLUSD",1749427706684,20.70472989,152.46,152.37,44.00662314]
["bitfinex","SOLUSD",1749427706685,20.70472989,152.41,152.37,20.70472989]
["bitfinex","SOLUSD",1749427706968,20.70472989,152.41,152.34,32.56424755]
["bitfinex","SOLUSD",1749427706969,6.56165908,152.41,152.36,20.70472989]
["bitfinex","SOLUSD",1749427707264,27.26638897,152.41,152.36,6.56325176]
["bitfinex","SOLUSD",1749427707463,20.70472989,152.4,152.36,20.70472989]
["bitfinex","SOLUSD",1749427707769,6.56165908,152.41,152.36,20.70472989]
["bitfinex","SOLUSD",1749427708075,27.26638897,152.41,152.37,20.70472989]
["bitfinex","SOLUSD",1749427708243,46.70472989,152.43,152.38,20.70472989]
["bitfinex","SOLUSD",1749427708445,53.26536938,152.43,152.38,20.70472989]
["bitfinex","SOLUSD",1749427708651,20.70472989,152.42,152.38,20.70472989]
["bitfinex","SOLUSD",1749427709069,27.26556191,152.42,152.37,27.26758897]
["bitfinex","SOLUSD",1749427709265,27.26556191,152.42,152.37,20.70472989]
["bitfinex","SOLUSD",1749427710060,53.26527283,152.43,152.38,20.70472989]
["bitfinex","SOLUSD",1749427710551,20.70472989,152.42,152.35,6.70566393]
["bitfinex","SOLUSD",1749427710856,27.26748102,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427711361,20.70472989,152.39,152.34,27.26884703]
["bitfinex","SOLUSD",1749427711672,27.26604122,152.41,152.37,20.70472989]
["bitfinex","SOLUSD",1749427711868,27.26604122,152.41,152.36,20.70472989]
["bitfinex","SOLUSD",1749427712074,20.70472989,152.4,152.35,20.70472989]
["bitfinex","SOLUSD",1749427712652,20.70472989,152.4,152.34,20.70472989]
["bitfinex","SOLUSD",1749427712653,20.70472989,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427712976,20.70472989,152.36,152.32,20.70472989]
["bitfinex","SOLUSD",1749427713347,20.70472989,152.35,152.31,33.63432989]
["bitfinex","SOLUSD",1749427713562,20.70472989,152.37,152.32,20.70472989]
["bitfinex","SOLUSD",1749427713971,20.70472989,152.37,152.32,27.26976079]
["bitfinex","SOLUSD",1749427714182,27.26772676,152.37,152.32,20.70472989]
["bitfinex","SOLUSD",1749427714356,27.26772676,152.37,152.32,27.26980879]
["bitfinex","SOLUSD",1749427714556,20.70472989,152.37,152.33,20.70472989]
["bitfinex","SOLUSD",1749427714780,20.70472989,152.38,152.33,20.70472989]
["bitfinex","SOLUSD",1749427715575,20.70472989,152.37,152.33,20.70472989]
["bitfinex","SOLUSD",1749427715782,20.70472989,152.37,152.33,27.26926442]
["bitfinex","SOLUSD",1749427716382,20.70472989,152.37,152.33,20.70472989]
["bitfinex","SOLUSD",1749427716683,20.70472989,152.37,152.33,27.26928344]
["bitfinex","SOLUSD",1749427717061,20.70472989,152.37,152.33,20.70472989]
["bitfinex","SOLUSD",1749427717256,20.70472989,152.37,152.33,27.26941619]
["bitfinex","SOLUSD",1749427717576,20.70472989,152.37,152.33,20.70472989]
["bitfinex","SOLUSD",1749427718467,20.70472989,152.37,152.33,27.2693472]
["bitfinex","SOLUSD",1749427718776,6.56219581,152.39,152.33,27.2693472]
["bitfinex","SOLUSD",1749427719089,20.70472989,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427719295,20.70472989,152.38,152.33,6.56461731]
["bitfinex","SOLUSD",1749427719296,20.70472989,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427719458,53.26645569,152.4,152.35,20.70472989]
["bitfinex","SOLUSD",1749427719665,20.70472989,152.39,152.34,20.70472989]
["bitfinex","SOLUSD",1749427719880,20.70472989,152.38,152.34,27.26894012]
["bitfinex","SOLUSD",1749427720564,20.70472989,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427721075,20.70472989,152.39,152.35,27.2683509]
["bitfinex","SOLUSD",1749427721556,59.4159,152.43,152.35,27.2683509]
["bitfinex","SOLUSD",1749427721557,17.82052559,152.43,152.38,20.70472989]
["bitfinex","SOLUSD",1749427721756,18.64964886,152.44,152.39,20.70472989]
["bitfinex","SOLUSD",1749427721757,20.70472989,152.44,152.39,20.70472989]
["bitfinex","SOLUSD",1749427722779,20.70472989,152.4,152.36,20.70472989]
["bitfinex","SOLUSD",1749427723170,20.70472989,152.41,152.36,20.70472989]
["bitfinex","SOLUSD",1749427723373,6.56081879,152.42,152.38,20.70472989]
["bitfinex","SOLUSD",1749427723374,20.70472989,152.42,152.38,20.70472989]
["bitfinex","SOLUSD",1749427723570,146.1,152.47,152.41,20.70472989]
["bitfinex","SOLUSD",1749427723779,146.1,152.47,152.37,17.5674]
["bitfinex","SOLUSD",1749427723780,38.57462989,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427723987,20.70472989,152.51,152.47,20.70472989]
["bitfinex","SOLUSD",1749427724169,27.26136173,152.52,152.48,20.70472989]
["bitfinex","SOLUSD",1749427724376,27.26136173,152.52,152.47,20.70472989]
["bitfinex","SOLUSD",1749427724579,12.8122,152.54,152.49,20.70472989]
["bitfinex","SOLUSD",1749427724580,11.26,152.54,152.49,20.70472989]
["bitfinex","SOLUSD",1749427724783,38.52055312,152.54,152.5,20.70472989]
["bitfinex","SOLUSD",1749427725194,26.0,152.53,152.5,20.70472989]
["bitfinex","SOLUSD",1749427725357,38.52055312,152.54,152.5,20.70472989]
["bitfinex","SOLUSD",1749427725870,27.26055312,152.54,152.5,20.70472989]
["bitfinex","SOLUSD",1749427726081,20.70472989,152.53,152.49,20.70472989]
["bitfinex","SOLUSD",1749427726285,20.70472989,152.51,152.46,20.70472989]
["bitfinex","SOLUSD",1749427726974,6.55737704,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427727690,26.0,152.54,152.49,20.70472989]
["bitfinex","SOLUSD",1749427727993,8.33333333,152.55,152.52,20.70472989]
["bitfinex","SOLUSD",1749427728171,8.33333333,152.55,152.54,20.70472989]
["bitfinex","SOLUSD",1749427728766,8.33333333,152.55,152.5,18.933972]
["bitfinex","SOLUSD",1749427728972,8.33333333,152.55,152.53,20.70472989]
["bitfinex","SOLUSD",1749427730802,8.33333333,152.55,152.54,20.70472989]
["bitfinex","SOLUSD",1749427731110,8.33333333,152.55,152.54,27.26038742]
["bitfinex","SOLUSD",1749427732272,8.33333333,152.55,152.49,12.8969]
["bitfinex","SOLUSD",1749427732539,14.88870785,152.55,152.47,6.55866727]
["bitfinex","SOLUSD",1749427732704,14.88870785,152.55,152.48,20.70472989]
["bitfinex","SOLUSD",1749427732705,20.70472989,152.53,152.48,20.70472989]
["bitfinex","SOLUSD",1749427732877,20.70472989,152.54,152.5,20.70472989]
["bitfinex","SOLUSD",1749427733082,20.70472989,152.54,152.47,6.55866727]
["bitfinex","SOLUSD",1749427733083,29.03806322,152.55,152.51,20.70472989]
["bitfinex","SOLUSD",1749427733482,35.59342148,152.55,152.51,20.70472989]
["bitfinex","SOLUSD",1749427733786,20.70472989,152.53,152.49,20.70472989]
["bitfinex","SOLUSD",1749427734289,14.88869159,152.55,152.5,20.70472989]
["bitfinex","SOLUSD",1749427734471,8.33333333,152.55,152.51,20.70472989]
["bitfinex","SOLUSD",1749427734899,8.33333333,152.55,152.54,20.70472989]
["bitfinex","SOLUSD",1749427736818,8.33333333,152.55,152.54,27.26038742]
["bitfinex","SOLUSD",1749427737495,8.33333333,152.55,152.54,20.70472989]
["bitfinex","SOLUSD",1749427739521,8.33333333,152.55,152.54,27.26038742]
["bitfinex","SOLUSD",1749427740506,27.25813092,152.6,152.54,27.26038742]
["bitfinex","SOLUSD",1749427740507,20.70472989,152.59,152.54,20.70472989]
["bitfinex","SOLUSD",1749427740702,20.70472989,152.59,152.55,20.70472989]
["bitfinex","SOLUSD",1749427741712,27.25837964,152.59,152.55,20.70472989]
["bitfinex","SOLUSD",1749427742116,20.70472989,152.58,152.52,6.55640923]
["bitfinex","SOLUSD",1749427742413,20.70472989,152.58,152.54,20.70472989]
["bitfinex","SOLUSD",1749427742582,172.1,152.61,152.57,20.70472989]
["bitfinex","SOLUSD",1749427742583,166.80472989,152.61,152.57,20.70472989]
["bitfinex","SOLUSD",1749427742784,16.66249015,152.65,152.59,20.70472989]
["bitfinex","SOLUSD",1749427742785,6.5509335,152.65,152.59,20.70472989]
["bitfinex","SOLUSD",1749427742998,20.70472989,152.64,152.6,20.70472989]
["bitfinex","SOLUSD",1749427743203,20.70472989,152.65,152.61,20.70472989]
["bitfinex","SOLUSD",1749427743407,146.1,152.68,152.62,20.70472989]
["bitfinex","SOLUSD",1749427743589,146.1,152.68,152.63,20.70472989]
["bitfinex","SOLUSD",1749427743590,20.70472989,152.67,152.63,20.70472989]
["bitfinex","SOLUSD",1749427743798,27.25483492,152.67,152.62,20.70472989]
["bitfinex","SOLUSD",1749427745009,20.70472989,152.66,152.62,20.70472989]
["bitfinex","SOLUSD",1749427745211,27.25546063,152.66,152.62,20.70472989]
["bitfinex","SOLUSD",1749427745622,27.25546063,152.66,152.61,20.70472989]
["bitfinex","SOLUSD",1749427746109,26.0,152.65,152.59,41.6]
["bitfinex","SOLUSD",1749427746313,26.0,152.65,152.53,18.8451]
["bitfinex","SOLUSD",1749427746314,20.70472989,152.6,152.53,18.8451]
["bitfinex","SOLUSD",1749427746620,20.70472989,152.57,152.53,11.24]
["bitfinex","SOLUSD",1749427747012,27.25927737,152.57,152.53,11.24]
["bitfinex","SOLUSD",1749427747219,27.25927737,152.57,152.52,20.70472989]
["bitfinex","SOLUSD",1749427747418,20.70472989,152.55,152.51,11.24]
["bitfinex","SOLUSD",1749427747622,20.70472989,152.55,152.51,31.94472989]
["bitfinex","SOLUSD",1749427747927,20.70472989,152.56,152.51,31.94472989]
["bitfinex","SOLUSD",1749427748130,20.70472989,152.55,152.51,31.94472989]
["bitfinex","SOLUSD",1749427749108,20.70472989,152.54,152.5,20.70472989]
["bitfinex","SOLUSD",1749427749310,20.70472989,152.54,152.48,26.0]
["bitfinex","SOLUSD",1749427749311,20.70472989,152.53,152.48,20.70472989]
["bitfinex","SOLUSD",1749427749510,20.70472989,152.54,152.49,20.70472989]
["bitfinex","SOLUSD",1749427750422,20.70472989,152.53,152.48,20.70472989]
["bitfinex","SOLUSD",1749427750813,6.55651717,152.52,152.48,20.70472989]
["bitfinex","SOLUSD",1749427751014,20.70472989,152.51,152.47,31.94472989]
["bitfinex","SOLUSD",1749427751214,20.70472989,152.5,152.45,20.70472989]
["bitfinex","SOLUSD",1749427751440,6.55651717,152.52,152.44,49.0]
["bitfinex","SOLUSD",1749427751441,20.70472989,152.48,152.44,49.0]
["bitfinex","SOLUSD",1749427751608,20.70472989,152.47,152.44,11.24]
["bitfinex","SOLUSD",1749427751806,20.70472989,152.46,152.41,39.72502989]
["bitfinex","SOLUSD",1749427752009,20.70472989,152.45,152.41,31.94472989]
["bitfinex","SOLUSD",1749427752433,20.70472989,152.45,152.41,11.24]
["bitfinex","SOLUSD",1749427752806,20.70472989,152.44,152.39,20.70472989]
["bitfinex","SOLUSD",1749427754539,6.55965751,152.45,152.38,39.10763995]
["bitfinex","SOLUSD",1749427754540,20.70472989,152.43,152.38,27.26726984]
["bitfinex","SOLUSD",1749427755105,20.70472989,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427755324,41.58,152.48,152.38,6.56253995]
["bitfinex","SOLUSD",1749427755325,20.70472989,152.44,152.38,6.56253995]
["bitfinex","SOLUSD",1749427755544,20.70472989,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427755717,20.70472989,152.43,152.38,27.26726984]
["bitfinex","SOLUSD",1749427755913,26.0,152.47,152.37,40.07881951]
["bitfinex","SOLUSD",1749427755914,20.70472989,152.42,152.37,40.07881951]
["bitfinex","SOLUSD",1749427756117,20.70472989,152.42,152.38,20.70472989]
["bitfinex","SOLUSD",1749427756732,20.70472989,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427757031,20.70472989,152.43,152.37,19.37408962]
["bitfinex","SOLUSD",1749427757237,20.70472989,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427758538,20.70472989,152.43,152.38,27.267266]
["bitfinex","SOLUSD",1749427759131,20.70472989,152.44,152.39,20.70472989]
["bitfinex","SOLUSD",1749427759440,20.70472989,152.44,152.38,6.56253611]
["bitfinex","SOLUSD",1749427759441,46.70472989,152.45,152.41,20.70472989]
["bitfinex","SOLUSD",1749427760219,20.70472989,152.44,152.4,20.70472989]
["bitfinex","SOLUSD",1749427760725,20.70472989,152.44,152.39,20.70472989]
["bitfinex","SOLUSD",1749427760945,20.70472989,152.42,152.37,38.5075709]
["bitfinex","SOLUSD",1749427761240,20.70472989,152.41,152.37,31.94472989]
["bitfinex","SOLUSD",1749427761439,20.70472989,152.4,152.36,20.70472989]
["bitfinex","SOLUSD",1749427761819,20.70472989,152.4,152.35,20.70472989]
["bitfinex","SOLUSD",1749427762021,20.70472989,152.39,152.34,49.02]
["bitfinex","SOLUSD",1749427762226,20.70472989,152.39,152.34,69.72472989]
["bitfinex","SOLUSD",1749427762530,20.70472989,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427763044,20.70472989,152.38,152.34,31.96472989]
["bitfinex","SOLUSD",1749427763245,6.56081879,152.42,152.34,38.52897866]
["bitfinex","SOLUSD",1749427763420,14.28756021,152.46,152.35,0.28432314]
["bitfinex","SOLUSD",1749427763756,20.70472989,152.42,152.38,20.70472989]
["bitfinex","SOLUSD",1749427764341,26.0,152.45,152.4,20.70472989]
["bitfinex","SOLUSD",1749427764519,20.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427764719,17.668,152.54,152.47,20.70472989]
["bitfinex","SOLUSD",1749427765045,53.2620951,152.51,152.47,20.70472989]
["bitfinex","SOLUSD",1749427765214,59.188,152.54,152.43,41.52]
["bitfinex","SOLUSD",1749427765215,27.26131393,152.52,152.48,20.70472989]
["bitfinex","SOLUSD",1749427765417,20.70472989,152.5,152.45,20.70472989]
["bitfinex","SOLUSD",1749427766444,20.70472989,152.47,152.43,41.52]
["bitfinex","SOLUSD",1749427766649,18.79181043,152.51,152.43,41.52]
["bitfinex","SOLUSD",1749427766650,20.70472989,152.46,152.43,41.52]
["bitfinex","SOLUSD",1749427766853,20.70472989,152.46,152.42,20.70472989]
["bitfinex","SOLUSD",1749427767056,27.26378371,152.47,152.42,20.70472989]
["bitfinex","SOLUSD",1749427767972,20.70472989,152.46,152.42,20.70472989]
["bitfinex","SOLUSD",1749427768974,27.26392811,152.46,152.41,20.70472989]
["bitfinex","SOLUSD",1749427769174,20.70472989,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427769671,20.70472989,152.44,152.39,20.70472989]
["bitfinex","SOLUSD",1749427770246,6.55823714,152.48,152.42,20.70472989]
["bitfinex","SOLUSD",1749427770452,20.70472989,152.47,152.42,20.70472989]
["bitfinex","SOLUSD",1749427770748,20.70472989,152.46,152.41,20.70472989]
["bitfinex","SOLUSD",1749427771366,20.70472989,152.46,152.41,27.26592472]
["bitfinex","SOLUSD",1749427771575,27.26370249,152.47,152.42,20.70472989]
["bitfinex","SOLUSD",1749427771861,20.70472989,152.46,152.42,20.70472989]
["bitfinex","SOLUSD",1749427772170,20.70472989,152.46,152.41,27.26590318]
["bitfinex","SOLUSD",1749427772645,20.70472989,152.46,152.41,20.70472989]
["bitfinex","SOLUSD",1749427773067,20.70472989,152.45,152.41,20.70472989]
["bitfinex","SOLUSD",1749427774947,20.70472989,152.45,152.4,6.56156973]
["bitfinex","SOLUSD",1749427775147,27.26436386,152.45,152.39,6.56201019]
["bitfinex","SOLUSD",1749427775351,20.70472989,152.43,152.39,27.26674008]
["bitfinex","SOLUSD",1749427776847,20.70472989,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427778264,20.70472989,152.43,152.4,20.70472989]
["bitfinex","SOLUSD",1749427778462,20.70472989,152.44,152.4,20.70472989]
["bitfinex","SOLUSD",1749427779283,27.26472766,152.44,152.4,20.70472989]
["bitfinex","SOLUSD",1749427780866,20.70472989,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427781263,6.55999777,152.44,152.34,24.98344886]
["bitfinex","SOLUSD",1749427781264,20.70472989,152.4,152.34,6.3338]
["bitfinex","SOLUSD",1749427781467,20.70472989,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427782078,20.70472989,152.39,152.34,20.70472989]
["bitfinex","SOLUSD",1749427782376,20.70472989,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427782579,27.26696694,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427782890,27.26696694,152.39,152.34,27.26859772]
["bitfinex","SOLUSD",1749427782891,20.70472989,152.38,152.34,27.26859772]
["bitfinex","SOLUSD",1749427783780,20.70472989,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427785484,27.26691724,152.39,152.34,27.26859772]
["bitfinex","SOLUSD",1749427785694,20.70472989,152.37,152.33,31.88472989]
["bitfinex","SOLUSD",1749427785896,20.70472989,152.36,152.33,11.18]
["bitfinex","SOLUSD",1749427786069,20.70472989,152.37,152.32,20.70472989]
["bitfinex","SOLUSD",1749427786279,42.40422443,152.4,152.36,20.70472989]
["bitfinex","SOLUSD",1749427786280,26.0,152.4,152.36,20.70472989]
["bitfinex","SOLUSD",1749427786595,26.0,152.4,152.37,20.70472989]
["bitfinex","SOLUSD",1749427786888,27.26515036,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427787488,20.70472989,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427788761,26.0,152.44,152.39,20.70472989]
["bitfinex","SOLUSD",1749427788966,20.29484886,152.47,152.42,20.70472989]
["bitfinex","SOLUSD",1749427788967,20.70472989,152.47,152.42,20.70472989]
["bitfinex","SOLUSD",1749427789188,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427789397,46.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427789773,26.0,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427790104,46.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427790407,20.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427793894,27.26311342,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427794081,20.70472989,152.46,152.42,20.70472989]
["bitfinex","SOLUSD",1749427794282,20.70472989,152.45,152.41,20.70472989]
["bitfinex","SOLUSD",1749427794484,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427794791,46.70472989,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427795486,53.26253924,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427795799,26.0,152.49,152.46,20.70472989]
["bitfinex","SOLUSD",1749427795978,20.70472989,152.52,152.48,20.70472989]
["bitfinex","SOLUSD",1749427796180,31.88472989,152.54,152.49,20.70472989]
["bitfinex","SOLUSD",1749427796392,20.70472989,152.55,152.51,20.70472989]
["bitfinex","SOLUSD",1749427796593,20.70472989,152.55,152.5,20.70472989]
["bitfinex","SOLUSD",1749427797300,27.26014452,152.55,152.5,20.70472989]
["bitfinex","SOLUSD",1749427797506,20.70472989,152.54,152.5,20.70472989]
["bitfinex","SOLUSD",1749427797811,6.55541463,152.55,152.46,20.70472989]
["bitfinex","SOLUSD",1749427797812,20.70472989,152.51,152.46,20.70472989]
["bitfinex","SOLUSD",1749427799500,6.55737704,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427800490,27.26210693,152.5,152.45,62.20472989]
["bitfinex","SOLUSD",1749427800788,27.26210693,152.5,152.45,20.70472989]
["bitfinex","SOLUSD",1749427800789,20.70472989,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427801187,20.70472989,152.48,152.43,62.12472989]
["bitfinex","SOLUSD",1749427801617,6.55866727,152.47,152.44,20.70472989]
["bitfinex","SOLUSD",1749427802187,27.26312555,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427802943,0.14216157,152.54,152.47,20.70472989]
["bitfinex","SOLUSD",1749427803082,27.25995768,152.55,152.51,20.70472989]
["bitfinex","SOLUSD",1749427803281,6.55522779,152.55,152.51,20.70472989]
["bitfinex","SOLUSD",1749427803589,53.25995768,152.55,152.51,20.70472989]
["bitfinex","SOLUSD",1749427803814,27.25995768,152.55,152.51,20.70472989]
["bitfinex","SOLUSD",1749427804025,20.70472989,152.55,152.51,20.70472989]
["bitfinex","SOLUSD",1749427804183,27.25962467,152.56,152.52,20.70472989]
["bitfinex","SOLUSD",1749427805223,20.70472989,152.55,152.51,20.70472989]
["bitfinex","SOLUSD",1749427805429,27.25962467,152.56,152.52,20.70472989]
["bitfinex","SOLUSD",1749427805994,20.70472989,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1749427806217,20.70472989,152.52,152.48,20.70472989]
["bitfinex","SOLUSD",1749427806522,20.70472989,152.53,152.49,20.70472989]
["bitfinex","SOLUSD",1749427807295,27.26107772,152.53,152.49,20.70472989]
["bitfinex","SOLUSD",1749427807641,27.26107772,152.53,152.42,6.3605]
["bitfinex","SOLUSD",1749427807642,20.70472989,152.5,152.43,6.56023909]
["bitfinex","SOLUSD",1749427807790,20.70472989,152.47,152.43,11.16]
["bitfinex","SOLUSD",1749427808123,20.70472989,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427809413,27.2627079,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427809915,6.55797801,152.49,152.44,20.70472989]
["bitfinex","SOLUSD",1749427810083,6.55797801,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427810084,27.2627079,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427810286,20.70472989,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427811217,27.26276605,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427811602,20.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427811813,20.70472989,152.47,152.43,31.86472989]
["bitfinex","SOLUSD",1749427812320,20.70472989,152.48,152.43,38.42509602]
["bitfinex","SOLUSD",1749427812491,20.70472989,152.48,152.43,31.86472989]
["bitfinex","SOLUSD",1749427812699,20.70472989,152.47,152.43,31.86472989]
["bitfinex","SOLUSD",1749427814412,20.70472989,152.47,152.43,38.42508612]
["bitfinex","SOLUSD",1749427814616,20.70472989,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427814819,20.70472989,152.49,152.44,20.70472989]
["bitfinex","SOLUSD",1749427815021,20.70472989,152.48,152.43,38.42508612]
["bitfinex","SOLUSD",1749427815328,20.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427815513,20.70472989,152.48,152.43,31.86472989]
["bitfinex","SOLUSD",1749427815829,20.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427816003,26.0,152.5,152.44,20.70472989]
["bitfinex","SOLUSD",1749427816206,20.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427817012,20.70472989,152.48,152.43,31.86472989]
["bitfinex","SOLUSD",1749427817324,20.70472989,152.44,152.39,62.08472989]
["bitfinex","SOLUSD",1749427817527,25.20745592,152.49,152.39,62.08472989]
["bitfinex","SOLUSD",1749427817528,20.70472989,152.43,152.39,62.08472989]
["bitfinex","SOLUSD",1749427817831,20.70472989,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427817832,27.26521296,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427818017,27.26521296,152.43,152.38,20.70472989]
["bitfinex","SOLUSD",1749427818603,20.70472989,152.42,152.37,33.52262989]
["bitfinex","SOLUSD",1749427818800,20.70472989,152.38,152.34,71.20481338]
["bitfinex","SOLUSD",1749427819005,20.70472989,152.39,152.34,112.58481338]
["bitfinex","SOLUSD",1749427819322,32.56048307,152.43,152.37,20.70472989]
["bitfinex","SOLUSD",1749427819323,20.70472989,152.41,152.37,20.70472989]
["bitfinex","SOLUSD",1749427819519,17.71960406,152.45,152.4,20.70472989]
["bitfinex","SOLUSD",1749427819520,46.70472989,152.45,152.4,20.70472989]
["bitfinex","SOLUSD",1749427819722,46.70472989,152.45,152.41,20.70472989]
["bitfinex","SOLUSD",1749427819723,20.70472989,152.45,152.41,20.70472989]
["bitfinex","SOLUSD",1749427820535,20.70472989,152.46,152.42,20.70472989]
["bitfinex","SOLUSD",1749427821322,20.70472989,152.45,152.41,20.70472989]
["bitfinex","SOLUSD",1749427822037,20.70472989,152.45,152.41,27.26591411]
["bitfinex","SOLUSD",1749427822417,6.55921287,152.46,152.42,20.70472989]
["bitfinex","SOLUSD",1749427822418,20.70472989,152.46,152.42,20.70472989]
["bitfinex","SOLUSD",1749427823012,20.70472989,152.45,152.41,27.26591411]
["bitfinex","SOLUSD",1749427823213,20.70472989,152.42,152.38,11.16]
["bitfinex","SOLUSD",1749427823527,20.70472989,152.41,152.37,20.70472989]
["bitfinex","SOLUSD",1749427823723,20.70472989,152.41,152.37,27.26756067]
["bitfinex","SOLUSD",1749427823919,20.70472989,152.42,152.38,20.70472989]
["bitfinex","SOLUSD",1749427824513,32.55944095,152.46,152.41,20.70472989]
["bitfinex","SOLUSD",1749427824711,20.70472989,152.45,152.41,20.70472989]
["bitfinex","SOLUSD",1749427825132,20.70472989,152.45,152.4,20.70472989]
["bitfinex","SOLUSD",1749427825742,27.2644438,152.45,152.4,20.70472989]
["bitfinex","SOLUSD",1749427826044,20.70472989,152.42,152.38,27.2671844]
["bitfinex","SOLUSD",1749427826213,20.70472989,152.42,152.38,20.70472989]
["bitfinex","SOLUSD",1749427826418,20.70472989,152.42,152.37,20.70472989]
["bitfinex","SOLUSD",1749427826737,20.70472989,152.42,152.38,20.70472989]
["bitfinex","SOLUSD",1749427828729,20.70472989,152.42,152.38,27.26715243]
["bitfinex","SOLUSD",1749427829132,20.70472989,152.44,152.4,20.70472989]
["bitfinex","SOLUSD",1749427829849,20.70472989,152.45,152.41,26.76593124]
["bitfinex","SOLUSD",1749427830051,146.1,152.47,152.44,20.70472989]
["bitfinex","SOLUSD",1749427830348,26.0,152.47,152.46,20.70472989]
["bitfinex","SOLUSD",1749427830921,26.0,152.48,152.46,20.70472989]
["bitfinex","SOLUSD",1749427831246,53.26168774,152.51,152.46,20.70472989]
["bitfinex","SOLUSD",1749427831418,20.70472989,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427832321,20.70472989,152.5,152.45,27.26403299]
["bitfinex","SOLUSD",1749427833130,20.70472989,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427833333,27.26218986,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427833644,27.26218986,152.5,152.45,20.70472989]
["bitfinex","SOLUSD",1749427833845,20.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427834065,20.70472989,152.49,152.44,27.26462986]
["bitfinex","SOLUSD",1749427834344,20.70472989,152.5,152.45,20.70472989]
["bitfinex","SOLUSD",1749427834545,27.26217416,152.5,152.45,20.70472989]
["bitfinex","SOLUSD",1749427835048,20.70472989,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427835350,46.70472989,152.51,152.44,6.55989997]
["bitfinex","SOLUSD",1749427835524,146.1,152.56,152.5,20.70472989]
["bitfinex","SOLUSD",1749427835730,166.80472989,152.56,152.52,20.70472989]
["bitfinex","SOLUSD",1749427835955,8.19650523,152.59,152.53,20.70472989]
["bitfinex","SOLUSD",1749427836143,20.70472989,152.58,152.53,20.70472989]
["bitfinex","SOLUSD",1749427836334,20.70472989,152.57,152.53,20.70472989]
["bitfinex","SOLUSD",1749427836525,46.70472989,152.58,152.53,20.70472989]
["bitfinex","SOLUSD",1749427836733,20.70472989,152.58,152.54,20.70472989]
["bitfinex","SOLUSD",1749427837050,26.0,152.57,152.54,20.70472989]
["bitfinex","SOLUSD",1749427837733,46.70472989,152.58,152.54,20.70472989]
["bitfinex","SOLUSD",1749427837934,53.25891049,152.58,152.54,20.70472989]
["bitfinex","SOLUSD",1749427838131,53.25891049,152.58,152.53,20.70472989]
["bitfinex","SOLUSD",1749427838732,20.70472989,152.57,152.5,17.57735445]
["bitfinex","SOLUSD",1749427838938,20.70472989,152.55,152.5,31.72472989]
["bitfinex","SOLUSD",1749427839139,20.70472989,152.55,152.5,11.02]
["bitfinex","SOLUSD",1749427839338,20.70472989,152.51,152.45,34.22075162]
["bitfinex","SOLUSD",1749427839556,20.70472989,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427839857,20.70472989,152.51,152.46,20.70472989]
["bitfinex","SOLUSD",1749427840243,20.70472989,152.48,152.44,11.02]
["bitfinex","SOLUSD",1749427840455,20.70472989,152.46,152.41,22.26592989]
["bitfinex","SOLUSD",1749427840748,20.70472989,152.45,152.41,22.26592989]
["bitfinex","SOLUSD",1749427840968,26.0,152.48,152.42,20.70472989]
["bitfinex","SOLUSD",1749427840969,20.70472989,152.46,152.42,20.70472989]
["bitfinex","SOLUSD",1749427843130,26.0,152.48,152.45,20.70472989]
["bitfinex","SOLUSD",1749427843951,46.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427844138,46.70472989,152.48,152.43,20.70472989]
["bitfinex","SOLUSD",1749427845179,53.26311675,152.48,152.43,20.70472989]
["bitfinex","SOLUSD",1749427845661,53.26311675,152.48,152.43,27.26511268]
["bitfinex","SOLUSD",1749427846040,46.70472989,152.48,152.43,27.26511268]
["bitfinex","SOLUSD",1749427846244,53.26296975,152.48,152.43,27.26511268]
["bitfinex","SOLUSD",1749427846468,53.26296975,152.48,152.41,1.5612]
["bitfinex","SOLUSD",1749427846469,20.70472989,152.46,152.41,1.5612]
["bitfinex","SOLUSD",1749427846766,20.70472989,152.45,152.4,37.96662989]
["bitfinex","SOLUSD",1749427846962,32.55823986,152.48,152.41,20.70472989]
["bitfinex","SOLUSD",1749427847171,48.95383272,152.48,152.4,17.2619]
["bitfinex","SOLUSD",1749427847334,20.70472989,152.44,152.4,11.02]
["bitfinex","SOLUSD",1749427848278,90.13383272,152.48,152.4,38.28636989]
["bitfinex","SOLUSD",1749427848430,90.13383272,152.48,152.4,31.72472989]
["bitfinex","SOLUSD",1749427848734,90.13383272,152.48,152.4,20.70472989]
["bitfinex","SOLUSD",1749427848735,20.70472989,152.44,152.4,20.70472989]
["bitfinex","SOLUSD",1749427848943,20.70472989,152.44,152.36,6.2394]
["bitfinex","SOLUSD",1749427848944,20.70472989,152.41,152.36,47.4194]
["bitfinex","SOLUSD",1749427849142,20.70472989,152.41,152.37,20.70472989]
["bitfinex","SOLUSD",1749427849367,20.70472989,152.4,152.36,33.50725395]
["bitfinex","SOLUSD",1749427849940,20.70472989,152.4,152.36,27.26785395]
["bitfinex","SOLUSD",1749427851553,20.70472989,152.41,152.36,27.26785395]
["bitfinex","SOLUSD",1749427851755,46.70472989,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427851956,17.1238,152.46,152.36,6.56312406]
["bitfinex","SOLUSD",1749427851957,20.70472989,152.46,152.42,20.70472989]
["bitfinex","SOLUSD",1749427852742,20.70472989,152.46,152.42,27.26543332]
["bitfinex","SOLUSD",1749427853456,20.70472989,152.46,152.42,20.70472989]
["bitfinex","SOLUSD",1749427853861,20.70472989,152.45,152.41,27.26585359]
["bitfinex","SOLUSD",1749427854569,20.70472989,152.47,152.42,27.26536767]
["bitfinex","SOLUSD",1749427854956,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427855152,26.0,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427855366,46.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427855757,53.26315074,152.48,152.43,20.70472989]
["bitfinex","SOLUSD",1749427856568,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427856963,20.70472989,152.47,152.43,27.2651075]
["bitfinex","SOLUSD",1749427858266,32.55842085,152.48,152.45,20.70472989]
["bitfinex","SOLUSD",1749427858267,26.0,152.48,152.45,20.70472989]
["bitfinex","SOLUSD",1749427858660,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427859370,53.26301719,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427859574,53.26301719,152.48,152.43,20.70472989]
["bitfinex","SOLUSD",1749427860574,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427861282,46.70472989,152.48,152.43,27.26511254]
["bitfinex","SOLUSD",1749427861473,53.26306383,152.48,152.43,27.26511254]
["bitfinex","SOLUSD",1749427862148,53.26306383,152.48,152.43,20.70472989]
["bitfinex","SOLUSD",1749427862351,27.26383056,152.46,152.42,20.70472989]
["bitfinex","SOLUSD",1749427863969,26.0,152.48,152.42,27.26541288]
["bitfinex","SOLUSD",1749427863970,20.70472989,152.47,152.42,27.26541288]
["bitfinex","SOLUSD",1749427864174,46.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427864879,53.26307501,152.48,152.43,20.70472989]
["bitfinex","SOLUSD",1749427865066,20.70472989,152.47,152.42,20.70472989]
["bitfinex","SOLUSD",1749427865587,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427865960,53.26307501,152.48,152.43,27.26511036]
["bitfinex","SOLUSD",1749427866161,53.26307501,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427867458,20.70472989,152.46,152.42,20.70472989]
["bitfinex","SOLUSD",1749427868478,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427868788,146.1,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427868967,31.72472989,152.52,152.48,20.70472989]
["bitfinex","SOLUSD",1749427869177,20.70472989,152.51,152.43,40.98]
["bitfinex","SOLUSD",1749427869471,20.70472989,152.46,152.42,6.56075807]
["bitfinex","SOLUSD",1749427869668,20.70472989,152.46,152.42,27.26548796]
["bitfinex","SOLUSD",1749427869975,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427870386,20.70472989,152.46,152.42,6.56075807]
["bitfinex","SOLUSD",1749427870571,20.70472989,152.46,152.41,27.26580953]
["bitfinex","SOLUSD",1749427871988,6.55903015,152.47,152.41,27.26580953]
["bitfinex","SOLUSD",1749427872199,6.55839485,152.48,152.42,20.70472989]
["bitfinex","SOLUSD",1749427872484,26.0,152.47,152.44,20.70472989]
["bitfinex","SOLUSD",1749427872692,20.70472989,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427872889,26.0,152.48,152.45,20.70472989]
["bitfinex","SOLUSD",1749427873565,20.70472989,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427873767,20.70472989,152.51,152.46,20.70472989]
["bitfinex","SOLUSD",1749427873968,20.70472989,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427874170,20.70472989,152.5,152.45,27.26387155]
["bitfinex","SOLUSD",1749427875279,20.70472989,152.47,152.43,40.98]
["bitfinex","SOLUSD",1749427875585,20.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427876682,20.70472989,152.48,152.43,20.70472989]
["bitfinex","SOLUSD",1749427876888,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427878165,20.70472989,152.47,152.43,27.26510354]
["bitfinex","SOLUSD",1749427878405,53.26312218,152.48,152.43,27.26510354]
["bitfinex","SOLUSD",1749427879500,26.0,152.48,152.45,20.70472989]
["bitfinex","SOLUSD",1749427879677,26.0,152.48,152.42,18.933972]
["bitfinex","SOLUSD",1749427879874,26.0,152.48,152.45,20.70472989]
["bitfinex","SOLUSD",1749427880687,20.70472989,152.5,152.45,20.70472989]
["bitfinex","SOLUSD",1749427880898,41.6123442,152.54,152.45,20.70472989]
["bitfinex","SOLUSD",1749427880899,6.55572997,152.54,152.49,20.70472989]
["bitfinex","SOLUSD",1749427881109,1.5702,152.55,152.51,20.70472989]
["bitfinex","SOLUSD",1749427881110,27.26004032,152.55,152.51,20.70472989]
["bitfinex","SOLUSD",1749427882488,20.70472989,152.54,152.5,20.70472989]
["bitfinex","SOLUSD",1749427883082,20.70472989,152.53,152.49,20.70472989]
["bitfinex","SOLUSD",1749427884193,27.26108871,152.53,152.49,20.70472989]
["bitfinex","SOLUSD",1749427885077,20.70472989,152.52,152.48,20.70472989]
["bitfinex","SOLUSD",1749427885284,20.70472989,152.51,152.47,20.70472989]
["bitfinex","SOLUSD",1749427885492,20.70472989,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427886419,27.26228047,152.5,152.46,20.70472989]
["bitfinex","SOLUSD",1749427886620,27.26228047,152.5,152.42,6.84232314]
["bitfinex","SOLUSD",1749427886621,20.70472989,152.48,152.43,20.70472989]
["bitfinex","SOLUSD",1749427886916,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427887487,6.55755058,152.5,152.44,20.70472989]
["bitfinex","SOLUSD",1749427887488,20.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427888398,20.70472989,152.47,152.43,27.26501427]
["bitfinex","SOLUSD",1749427889417,20.70472989,152.48,152.44,20.70472989]
["bitfinex","SOLUSD",1749427889714,27.26290703,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427889881,4.89734222,152.52,152.45,20.70472989]
["bitfinex","SOLUSD",1749427890082,46.70472989,152.5,152.45,20.70472989]
["bitfinex","SOLUSD",1749427890488,20.70472989,152.49,152.45,20.70472989]
["bitfinex","SOLUSD",1749427891893,27.26261408,152.49,152.44,27.26432503]
["bitfinex","SOLUSD",1749427892095,20.70472989,152.48,152.43,27.26501596]
["bitfinex","SOLUSD",1749427892491,27.26305533,152.48,152.43,27.26501596]
["bitfinex","SOLUSD",1749427894024,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427895616,20.70472989,152.47,152.42,6.5606587]
["bitfinex","SOLUSD",1749427895799,6.55832544,152.48,152.41,10.9]
["bitfinex","SOLUSD",1749427895800,20.70472989,152.44,152.41,10.9]
["bitfinex","SOLUSD",1749427896225,6.55823714,152.48,152.41,38.16590132]
["bitfinex","SOLUSD",1749427896421,6.55823714,152.48,152.43,20.70472989]
["bitfinex","SOLUSD",1749427896422,20.70472989,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427897705,27.26341518,152.47,152.43,20.70472989]
["bitfinex","SOLUSD",1749427897909,27.26341518,152.47,152.42,27.26540855]
["bitfinex","SOLUSD",1749427898117,20.70472989,152.46,152.41,31.60472989]
["bitfinex","SOLUSD",1749427898308,20.70472989,152.44,152.41,10.9]
["bitfinex","SOLUSD",1749427898507,20.70472989,152.43,152.39,20.70472989]
["bitfinex","SOLUSD",1749427898712,20.70472989,152.43,152.38,6.56237258]
["bitfinex","SOLUSD",1749427898713,20.70472989,152.42,152.38,20.70472989]
["bitfinex","SOLUSD",1749427898909,20.70472989,152.42,152.37,22.33002989]
["bitfinex","SOLUSD",1749427899640,20.70472989,152.42,152.37,28.89292601]
["bitfinex","SOLUSD",1749427899849,20.70472989,152.41,152.35,6.6252]
["bitfinex","SOLUSD",1749427900022,6.56085333,152.42,152.34,20.70472989]
["bitfinex","SOLUSD",1749427900023,20.70472989,152.38,152.34,20.70472989]
["bitfinex","SOLUSD",1749427900199,20.70472989,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427901407,27.26706763,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427901623,27.26706763,152.39,152.34,27.26883355]
["bitfinex","SOLUSD",1749427902023,27.26706763,152.39,152.35,20.70472989]
["bitfinex","SOLUSD",1749427902826,27.26706763,152.39,152.34,6.56410366]
["bitfinex","SOLUSD",1749427903029,20.70472989,152.39,152.34,6.56410366]
["bitfinex","SOLUSD",1749427905317,12.40881107,152.39,152.35,12.40881107]
["bitfinex","SOLUSD",1749427905703,12.40881107,152.39,152.34,6.56410366]
["bitfinex","SOLUSD",1749427905906,12.40881107,152.38,152.34,12.40881107]
["bitfinex","SOLUSD",1749427906120,33.70286576,152.42,152.33,18.97334206]
["bitfinex","SOLUSD",1749427906121,12.40881107,152.37,152.33,18.97334206]
["bitfinex","SOLUSD",1749427907435,12.40881107,152.38,152.34,12.40881107]
["bitfinex","SOLUSD",1749427907626,12.40881107,152.39,152.34,12.40881107]
["bitfinex","SOLUSD",1749427907832,10.74,152.42,152.37,12.40881107]
["bitfinex","SOLUSD",1749427908035,38.40881107,152.43,152.39,12.40881107]
["bitfinex","SOLUSD",1749427908339,38.40881107,152.43,152.38,12.40881107]
["bitfinex","SOLUSD",1749427908637,67.9378509,152.46,152.42,12.40881107]
["bitfinex","SOLUSD",1749427908638,29.7080778,152.46,152.42,12.40881107]
["bitfinex","SOLUSD",1749427908848,26.0,152.45,152.42,12.40881107]
["bitfinex","SOLUSD",1749427909335,26.0,152.45,152.42,20.66265257]
["bitfinex","SOLUSD",1749427910734,53.22229886,152.45,152.4,20.66265257]
["bitfinex","SOLUSD",1749427911235,53.22229886,152.45,152.4,27.22423188]
["bitfinex","SOLUSD",1749427911426,46.66265257,152.45,152.41,20.66265257]
["bitfinex","SOLUSD",1749427911815,53.22219967,152.45,152.4,6.56157931]
["bitfinex","SOLUSD",1749427912020,53.22219967,152.45,152.41,20.66265257]
["bitfinex","SOLUSD",1749427913223,20.66265257,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1749427913522,46.66265257,152.45,152.4,20.66265257]
["bitfinex","SOLUSD",1749427913721,48.9348,152.48,152.43,20.66265257]
["bitfinex","SOLUSD",1749427913722,1.6346,152.48,152.43,20.66265257]
["bitfinex","SOLUSD",1749427913930,20.66265257,152.47,152.43,20.66265257]
["bitfinex","SOLUSD",1749427914638,48.29725257,152.48,152.43,20.66265257]
["bitfinex","SOLUSD",1749427914943,156.84,152.5,152.46,20.66265257]
["bitfinex","SOLUSD",1749427915128,152.65742474,152.5,152.46,20.66265257]
["bitfinex","SOLUSD",1749427915335,46.66265257,152.51,152.47,20.66265257]
["bitfinex","SOLUSD",1749427915919,20.66265257,152.51,152.47,20.66265257]
["bitfinex","SOLUSD",1749427916553,22.67119976,152.52,152.49,20.66265257]
["bitfinex","SOLUSD",1749427916740,22.67119976,152.52,152.5,20.66265257]
["bitfinex","SOLUSD",1749427917061,10.74,152.54,152.47,22.9552961]
["bitfinex","SOLUSD",1749427917062,152.65449172,152.57,152.51,20.66265257]
["bitfinex","SOLUSD",1749427917361,20.66265257,152.56,152.52,20.66265257]
["bitfinex","SOLUSD",1749427919147,27.21773123,152.56,152.52,20.66265257]
["bitfinex","SOLUSD",1749427919330,20.66265257,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427920155,6.55565753,152.54,152.51,20.66265257]
["bitfinex","SOLUSD",1749427920334,20.66265257,152.52,152.45,20.66265257]
["bitfinex","SOLUSD",1749427920536,20.66265257,152.49,152.45,20.66265257]
["bitfinex","SOLUSD",1749427920746,20.66265257,152.5,152.45,20.66265257]
["bitfinex","SOLUSD",1749427922248,6.55780706,152.49,152.45,20.66265257]
["bitfinex","SOLUSD",1749427922449,46.66265257,152.51,152.47,20.66265257]
["bitfinex","SOLUSD",1749427922654,20.66265257,152.56,152.5,20.66265257]
["bitfinex","SOLUSD",1749427922949,6.55479811,152.56,152.53,20.66265257]
["bitfinex","SOLUSD",1749427923157,27.5447,152.58,152.54,20.66265257]
["bitfinex","SOLUSD",1749427923322,31.40265257,152.59,152.54,20.66265257]
["bitfinex","SOLUSD",1749427923530,6.55406225,152.58,152.55,20.66265257]
["bitfinex","SOLUSD",1749427923735,6.5522212,152.62,152.56,20.66265257]
["bitfinex","SOLUSD",1749427924057,27.21487377,152.62,152.58,20.66265257]
["bitfinex","SOLUSD",1749427924431,20.66265257,152.61,152.57,20.66265257]
["bitfinex","SOLUSD",1749427925128,6.5522212,152.62,152.57,20.66265257]
["bitfinex","SOLUSD",1749427925542,171.72513786,152.63,152.59,20.66265257]
["bitfinex","SOLUSD",1749427925737,181.64779043,152.63,152.59,20.66265257]
["bitfinex","SOLUSD",1749427925933,20.66265257,152.62,152.58,20.66265257]
["bitfinex","SOLUSD",1749427926360,27.21494483,152.62,152.58,20.66265257]
["bitfinex","SOLUSD",1749427926742,181.64787176,152.63,152.59,20.66265257]
["bitfinex","SOLUSD",1749427927155,175.0959859,152.63,152.59,20.66265257]
["bitfinex","SOLUSD",1749427927345,35.54786965,152.63,152.59,20.66265257]
["bitfinex","SOLUSD",1749427927655,8.33333333,152.63,152.6,20.66265257]
["bitfinex","SOLUSD",1749427928237,8.33333333,152.63,152.62,20.66265257]
["bitfinex","SOLUSD",1749427928840,8.33333333,152.63,152.61,20.66265257]
["bitfinex","SOLUSD",1749427929042,20.66265257,152.62,152.58,1.536]
["bitfinex","SOLUSD",1749427929234,20.66265257,152.62,152.58,20.66265257]
["bitfinex","SOLUSD",1749427929667,20.66265257,152.61,152.57,31.42265257]
["bitfinex","SOLUSD",1749427929865,20.66265257,152.62,152.57,31.42265257]
["bitfinex","SOLUSD",1749427930461,6.55265054,152.61,152.57,31.42265257]
["bitfinex","SOLUSD",1749427930763,27.21530311,152.61,152.57,10.76]
["bitfinex","SOLUSD",1749427930932,20.66265257,152.6,152.54,1.56]
["bitfinex","SOLUSD",1749427931141,6.55265054,152.61,152.53,10.76]
["bitfinex","SOLUSD",1749427931142,20.66265257,152.57,152.53,20.66265257]
["bitfinex","SOLUSD",1749427931363,20.66265257,152.57,152.52,6.55615149]
["bitfinex","SOLUSD",1749427931364,27.21530311,152.61,152.56,20.66265257]
["bitfinex","SOLUSD",1749427931667,27.21530311,152.61,152.57,20.66265257]
["bitfinex","SOLUSD",1749427933058,20.66265257,152.6,152.56,20.66265257]
["bitfinex","SOLUSD",1749427933248,20.66265257,152.59,152.54,20.66265257]
["bitfinex","SOLUSD",1749427933844,20.66265257,152.56,152.52,20.66265257]
["bitfinex","SOLUSD",1749427934041,46.66265257,152.58,152.54,20.66265257]
["bitfinex","SOLUSD",1749427934767,20.66265257,152.57,152.53,20.66265257]
["bitfinex","SOLUSD",1749427934963,32.55409424,152.58,152.52,20.66265257]
["bitfinex","SOLUSD",1749427934964,20.66265257,152.56,152.52,20.66265257]
["bitfinex","SOLUSD",1749427935161,20.66265257,152.55,152.5,32.98265257]
["bitfinex","SOLUSD",1749427935471,20.66265257,152.55,152.5,37.97999063]
["bitfinex","SOLUSD",1749427935645,20.66265257,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427935842,20.66265257,152.56,152.52,20.66265257]
["bitfinex","SOLUSD",1749427936171,20.66265257,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427937080,27.21791446,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427937380,20.66265257,152.54,152.5,10.76]
["bitfinex","SOLUSD",1749427937587,20.66265257,152.55,152.5,37.98000874]
["bitfinex","SOLUSD",1749427937870,27.2175423,152.56,152.51,20.66265257]
["bitfinex","SOLUSD",1749427938168,20.66265257,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427939455,27.21815156,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427939643,20.66265257,152.55,152.51,27.21958181]
["bitfinex","SOLUSD",1749427939844,20.66265257,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427940451,20.66265257,152.55,152.5,17.31722514]
["bitfinex","SOLUSD",1749427940452,27.21808943,152.55,152.5,31.42265257]
["bitfinex","SOLUSD",1749427940655,27.21808943,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427940869,20.66265257,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427941565,27.21788677,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427941876,27.21788677,152.55,152.5,31.42265257]
["bitfinex","SOLUSD",1749427942087,27.21788677,152.55,152.47,34.29362314]
["bitfinex","SOLUSD",1749427942088,20.66265257,152.52,152.47,22.19985257]
["bitfinex","SOLUSD",1749427942247,20.66265257,152.51,152.47,1.5372]
["bitfinex","SOLUSD",1749427942452,20.66265257,152.51,152.46,27.22145783]
["bitfinex","SOLUSD",1749427943273,20.66265257,152.51,152.47,20.66265257]
["bitfinex","SOLUSD",1749427944784,6.0279,152.58,152.5,20.66265257]
["bitfinex","SOLUSD",1749427944964,6.0279,152.58,152.53,20.66265257]
["bitfinex","SOLUSD",1749427944965,20.66265257,152.57,152.53,20.66265257]
["bitfinex","SOLUSD",1749427946079,20.66265257,152.56,152.51,27.21927409]
["bitfinex","SOLUSD",1749427946580,27.21720538,152.57,152.52,20.66265257]
["bitfinex","SOLUSD",1749427946961,20.66265257,152.57,152.53,20.66265257]
["bitfinex","SOLUSD",1749427947158,27.21673592,152.58,152.53,20.66265257]
["bitfinex","SOLUSD",1749427947484,20.66265257,152.57,152.53,20.66265257]
["bitfinex","SOLUSD",1749427948772,27.21707223,152.57,152.53,20.66265257]
["bitfinex","SOLUSD",1749427949874,27.21707223,152.57,152.52,27.21883961]
["bitfinex","SOLUSD",1749427950855,20.66265257,152.54,152.47,1.93592314]
["bitfinex","SOLUSD",1749427951159,20.66265257,152.55,152.5,20.66265257]
["bitfinex","SOLUSD",1749427952153,27.21809141,152.55,152.5,20.66265257]
["bitfinex","SOLUSD",1749427952767,27.21809141,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427952768,20.66265257,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427955484,27.21806026,152.55,152.51,20.66265257]
["bitfinex","SOLUSD",1749427955859,46.66265257,152.56,152.52,20.66265257]
["bitfinex","SOLUSD",1749427956083,26.0,152.56,152.53,20.66265257]
["bitfinex","SOLUSD",1749427956262,46.66265257,152.56,152.51,6.55686908]
["bitfinex","SOLUSD",1749427956474,26.0,152.56,152.52,20.66265257]
["bitfinex","SOLUSD",1749427956662,46.66265257,152.56,152.52,20.66265257]
["bitfinex","SOLUSD",1749427956859,26.0,152.56,152.52,20.66265257]
["bitfinex","SOLUSD",1749427957261,26.0,152.56,152.53,20.66265257]
["bitfinex","SOLUSD",1749427957576,47.74369106,152.62,152.53,20.66265257]
["bitfinex","SOLUSD",1749427957577,8.33333333,152.63,152.55,20.66265257]
["bitfinex","SOLUSD",1749427957763,8.33333333,152.63,152.6,20.66265257]
["bitfinex","SOLUSD",1749427957970,8.33333333,152.63,152.61,20.66265257]
["bitfinex","SOLUSD",1749427958391,8.33333333,152.63,152.6,20.66265257]
["bitfinex","SOLUSD",1749427961091,27.21434045,152.64,152.6,20.66265257]
["bitfinex","SOLUSD",1749427961268,32.0912271,152.64,152.6,20.66265257]
["bitfinex","SOLUSD",1749427961470,27.21434045,152.64,152.6,20.66265257]
["bitfinex","SOLUSD",1749427961692,32.0912271,152.64,152.6,20.66265257]
["bitfinex","SOLUSD",1749427961877,27.21434045,152.64,152.6,20.66265257]
["bitfinex","SOLUSD",1749427962077,32.0912271,152.64,152.6,20.66265257]
["bitfinex","SOLUSD",1749427962393,27.21434045,152.64,152.6,20.66265257]
["bitfinex","SOLUSD",1749427962578,32.0912271,152.64,152.6,20.66265257]
["bitfinex","SOLUSD",1749427962789,172.1,152.66,152.63,20.66265257]
["bitfinex","SOLUSD",1749427962987,26.0,152.66,152.63,20.66265257]
["bitfinex","SOLUSD",1749427963298,10.7,152.68,152.64,20.66265257]
["bitfinex","SOLUSD",1749427963484,4.88082206,152.68,152.65,20.66265257]
["bitfinex","SOLUSD",1749427963674,27.21157877,152.7,152.65,20.66265257]
["bitfinex","SOLUSD",1749427963675,4.88082206,152.69,152.65,20.66265257]
["bitfinex","SOLUSD",1749427963991,25.54347463,152.69,152.65,20.66265257]
["bitfinex","SOLUSD",1749427964197,20.66265257,152.69,152.61,42.2787]
["bitfinex","SOLUSD",1749427964494,20.66265257,152.69,152.64,20.66265257]
["bitfinex","SOLUSD",1749427964997,27.21220809,152.69,152.64,20.66265257]
["bitfinex","SOLUSD",1749427965573,20.66265257,152.68,152.64,20.66265257]
["bitfinex","SOLUSD",1749427965773,27.21220809,152.69,152.65,20.66265257]
["bitfinex","SOLUSD",1749427967085,20.66265257,152.68,152.64,20.66265257]
["bitfinex","SOLUSD",1749427968099,20.66265257,152.68,152.62,20.66265257]
["bitfinex","SOLUSD",1749427968100,20.66265257,152.66,152.62,20.66265257]
["bitfinex","SOLUSD",1749427968772,20.66265257,152.66,152.61,20.66265257]
["bitfinex","SOLUSD",1749427969103,20.66265257,152.63,152.57,18.88187206]
["bitfinex","SOLUSD",1749427969311,20.66265257,152.59,152.55,47.13508934]
["bitfinex","SOLUSD",1749427969602,20.66265257,152.6,152.56,20.66265257]
["bitfinex","SOLUSD",1749427970377,20.66265257,152.6,152.55,47.13508934]
["bitfinex","SOLUSD",1749427970378,20.66265257,152.59,152.55,20.66265257]
["bitfinex","SOLUSD",1749427972400,6.55267888,152.61,152.55,27.21782131]
["bitfinex","SOLUSD",1749427972602,20.66265257,152.6,152.56,20.66265257]
["bitfinex","SOLUSD",1749427973293,20.66265257,152.6,152.55,27.21782131]
["bitfinex","SOLUSD",1749427973884,20.66265257,152.6,152.56,27.21724263]
["bitfinex","SOLUSD",1749427974896,20.66265257,152.61,152.56,27.21724263]
["bitfinex","SOLUSD",1749427975394,20.66265257,152.6,152.55,6.55522779]
["bitfinex","SOLUSD",1749427975596,20.66265257,152.6,152.55,27.21788036]
["bitfinex","SOLUSD",1749427975902,6.55266781,152.61,152.54,37.89815632]
["bitfinex","SOLUSD",1749427975903,20.66265257,152.59,152.54,37.89815632]
["bitfinex","SOLUSD",1749427976414,20.66265257,152.58,152.54,10.68]
["bitfinex","SOLUSD",1749427978212,20.66265257,152.58,152.54,31.34265257]
["bitfinex","SOLUSD",1749427979013,20.66265257,152.58,152.51,6.556907]
["bitfinex","SOLUSD",1749427979014,20.66265257,152.57,152.51,6.556907]
["bitfinex","SOLUSD",1749427979213,20.66265257,152.57,152.45,37.76]
["bitfinex","SOLUSD",1749427979214,20.66265257,152.52,152.47,10.68]
["bitfinex","SOLUSD",1749427979513,20.66265257,152.54,152.49,20.66265257]
["bitfinex","SOLUSD",1749427979810,20.66265257,152.53,152.49,20.66265257]
["bitfinex","SOLUSD",1749427980015,20.66265257,152.53,152.48,20.66265257]
["bitfinex","SOLUSD",1749427980517,20.66265257,152.52,152.48,20.66265257]
["bitfinex","SOLUSD",1749427981506,20.66265257,152.53,152.48,27.22087512]
["bitfinex","SOLUSD",1749427981689,20.66265257,152.53,152.49,20.66265257]
["bitfinex","SOLUSD",1749427982998,20.66265257,152.54,152.49,20.66265257]
["bitfinex","SOLUSD",1749427983221,20.66265257,152.53,152.49,20.66265257]
["bitfinex","SOLUSD",1749427983601,20.66265257,152.53,152.49,27.22029462]
["bitfinex","SOLUSD",1749427983785,20.66265257,152.53,152.47,10.68]
["bitfinex","SOLUSD",1749427983786,20.66265257,152.5,152.47,10.68]
["bitfinex","SOLUSD",1749427983991,20.66265257,152.5,152.46,27.22160315]
["bitfinex","SOLUSD",1749427984194,87.80460666,152.55,152.48,20.66265257]
["bitfinex","SOLUSD",1749427984195,20.66265257,152.52,152.48,20.66265257]
["bitfinex","SOLUSD",1749427984392,20.66265257,152.53,152.49,20.66265257]
["bitfinex","SOLUSD",1749427984888,6.55578977,152.54,152.48,20.66265257]
["bitfinex","SOLUSD",1749427985085,20.66265257,152.52,152.48,20.66265257]
["bitfinex","SOLUSD",1749427985347,40.54,152.55,152.5,20.66265257]
["bitfinex","SOLUSD",1749427985611,6.6404,152.6,152.54,20.66265257]
["bitfinex","SOLUSD",1749427985612,6.55389495,152.59,152.54,20.66265257]
["bitfinex","SOLUSD",1749427985816,27.21654752,152.59,152.55,20.66265257]
["bitfinex","SOLUSD",1749427986024,27.21654752,152.59,152.51,0.28432314]
["bitfinex","SOLUSD",1749427986025,20.66265257,152.58,152.54,20.66265257]
["bitfinex","SOLUSD",1749427986819,20.66265257,152.58,152.53,27.21859259]
["bitfinex","SOLUSD",1749427987529,20.66265257,152.58,152.53,6.55594002]
["bitfinex","SOLUSD",1749427987702,20.66265257,152.59,152.55,20.66265257]
["bitfinex","SOLUSD",1749427988025,27.21622618,152.59,152.55,20.66265257]
["bitfinex","SOLUSD",1749427988398,20.66265257,152.59,152.55,20.66265257]
["bitfinex","SOLUSD",1749427988824,27.21496975,152.62,152.58,20.66265257]
["bitfinex","SOLUSD",1749427989036,20.66265257,152.62,152.58,20.66265257]
["bitfinex","SOLUSD",1749427990115,53.21486562,152.63,152.58,20.66265257]
["bitfinex","SOLUSD",1749427991029,27.21553984,152.61,152.57,20.66265257]
["bitfinex","SOLUSD",1749427991219,6.55288727,152.61,152.57,20.66265257]
["bitfinex","SOLUSD",1749427991396,27.21499666,152.62,152.57,20.66265257]
["bitfinex","SOLUSD",1749427991958,20.66265257,152.61,152.57,20.66265257]
["bitfinex","SOLUSD",1749427992821,20.66265257,152.62,152.57,27.21680659]
["bitfinex","SOLUSD",1749427993222,20.66265257,152.62,152.58,20.66265257]
["bitfinex","SOLUSD",1749427994250,27.21493728,152.62,152.58,20.66265257]
["bitfinex","SOLUSD",1749427994459,26.0,152.63,152.6,20.66265257]
["bitfinex","SOLUSD",1749427994626,32.55182351,152.63,152.6,20.66265257]
["bitfinex","SOLUSD",1749427994952,32.55182351,152.63,152.58,20.66265257]
["bitfinex","SOLUSD",1749427994953,53.21447608,152.63,152.58,20.66265257]
["bitfinex","SOLUSD",1749427995257,46.66265257,152.63,152.59,20.66265257]
["bitfinex","SOLUSD",1749427995548,20.66265257,152.6,152.56,20.66265257]
["bitfinex","SOLUSD",1749427996535,20.66265257,152.6,152.56,27.21740145]
["bitfinex","SOLUSD",1749427996856,20.66265257,152.58,152.54,20.66265257]
["bitfinex","SOLUSD",1749427997025,20.66265257,152.58,152.53,37.85862801]
["bitfinex","SOLUSD",1749427997229,20.66265257,152.57,152.53,10.64]
["bitfinex","SOLUSD",1749427997533,20.66265257,152.57,152.53,37.85870544]
["bitfinex","SOLUSD",1749427998217,20.66265257,152.57,152.53,31.30265257]
["bitfinex","SOLUSD",1749427999230,25.2022994,152.61,152.53,37.85869437]
["bitfinex","SOLUSD",1749427999425,20.66265257,152.59,152.54,20.66265257]
["bitfinex","SOLUSD",1749428000551,20.66265257,152.58,152.54,20.66265257]
["bitfinex","SOLUSD",1749428000756,20.66265257,152.58,152.53,37.85869437]
["bitfinex","SOLUSD",1749428001118,20.66265257,152.6,152.56,20.66265257]
["bitfinex","SOLUSD",1749428001446,20.66265257,152.59,152.55,20.66265257]
["bitfinex","SOLUSD",1749428003326,20.66265257,152.56,152.53,10.64]
["bitfinex","SOLUSD",1749428003538,20.66265257,152.56,152.52,61.20265257]
["bitfinex","SOLUSD",1749428003762,20.66265257,152.55,152.52,40.54]
["bitfinex","SOLUSD",1749428003928,20.66265257,152.54,152.49,31.30265257]
["bitfinex","SOLUSD",1749428004253,20.66265257,152.53,152.49,10.64]
["bitfinex","SOLUSD",1749428004449,20.66265257,152.52,152.49,6.55773253]
["bitfinex","SOLUSD",1749428004625,20.66265257,152.53,152.49,6.55773253]
["bitfinex","SOLUSD",1749428004946,20.66265257,152.53,152.49,27.2203851]
["bitfinex","SOLUSD",1749428006652,27.21884824,152.53,152.49,20.66265257]
["bitfinex","SOLUSD",1749428006852,20.66265257,152.52,152.48,27.22084172]
["bitfinex","SOLUSD",1749428007156,20.66265257,152.52,152.48,20.66265257]
["bitfinex","SOLUSD",1749428007374,20.66265257,152.52,152.48,27.22081056]
["bitfinex","SOLUSD",1749428008427,20.66265257,152.51,152.47,6.55850559]
["bitfinex","SOLUSD",1749428008644,20.66265257,152.51,152.47,27.22115816]
["bitfinex","SOLUSD",1749428009045,6.55658056,152.52,152.47,27.22115816]
["bitfinex","SOLUSD",1749428009250,21.26906405,152.56,152.47,27.22115816]
["bitfinex","SOLUSD",1749428009251,20.66265257,152.51,152.47,27.22115816]
["bitfinex","SOLUSD",1749428010233,27.219235,152.52,152.47,27.22115816]
["bitfinex","SOLUSD",1749428010657,6.55658243,152.52,152.45,12.2564]
["bitfinex","SOLUSD",1749428010834,6.55658243,152.52,152.44,20.66265257]
["bitfinex","SOLUSD",1749428010835,20.66265257,152.49,152.44,20.66265257]
["bitfinex","SOLUSD",1749428011037,20.66265257,152.48,152.44,20.66265257]
["bitfinex","SOLUSD",1749428011257,12.39398447,152.48,152.44,12.39398447]
["bitfinex","SOLUSD",1749428011632,12.39398447,152.49,152.44,12.39398447]
["bitfinex","SOLUSD",1749428012037,12.39398447,152.49,152.44,18.95354466]
["bitfinex","SOLUSD",1749428012635,12.39398447,152.49,152.45,12.39398447]
["bitfinex","SOLUSD",1749428013049,12.39398447,152.5,152.45,12.39398447]
["bitfinex","SOLUSD",1749428014566,12.39398447,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1749428014750,36.64,152.55,152.49,12.39398447]
["bitfinex","SOLUSD",1749428015053,1.5925,152.56,152.46,6.55909746]
["bitfinex","SOLUSD",1749428015054,12.39398447,152.56,152.51,12.39398447]
["bitfinex","SOLUSD",1749428015254,18.94878956,152.56,152.51,12.39398447]
["bitfinex","SOLUSD",1749428015752,12.39398447,152.56,152.51,12.39398447]
["bitfinex","SOLUSD",1749428016254,12.39398447,152.55,152.5,12.39398447]
["bitfinex","SOLUSD",1749428016564,12.39398447,152.51,152.46,18.95308193]
["bitfinex","SOLUSD",1749428016734,26.0,152.54,152.44,1.6652]
["bitfinex","SOLUSD",1749428016735,12.39398447,152.49,152.44,1.6652]
["bitfinex","SOLUSD",1749428016934,6.55675843,152.52,152.44,18.95379483]
["bitfinex","SOLUSD",1749428016935,12.39398447,152.48,152.44,18.95379483]
["bitfinex","SOLUSD",1749428017135,12.39398447,152.48,152.44,6.55981036]
["bitfinex","SOLUSD",1749428017359,20.65804115,152.48,152.44,6.55981036]
["bitfinex","SOLUSD",1749428017657,20.65804115,152.47,152.43,37.85833507]
["bitfinex","SOLUSD",1749428017841,26.0,152.49,152.43,37.85833507]
["bitfinex","SOLUSD",1749428017842,20.65804115,152.48,152.43,37.85833507]
["bitfinex","SOLUSD",1749428018044,20.65804115,152.5,152.46,20.65804115]
["bitfinex","SOLUSD",1749428018431,20.65804115,152.5,152.45,20.65804115]
["bitfinex","SOLUSD",1749428018632,20.65804115,152.5,152.46,20.65804115]
["bitfinex","SOLUSD",1749428018840,20.65804115,152.5,152.43,17.20029392]
["bitfinex","SOLUSD",1749428018841,20.65804115,152.48,152.44,20.65804115]
["bitfinex","SOLUSD",1749428020454,20.65804115,152.47,152.43,37.85833507]
["bitfinex","SOLUSD",1749428021754,20.65804115,152.49,152.45,20.65804115]
["bitfinex","SOLUSD",1749428022362,20.65804115,152.49,152.45,27.21739354]
["bitfinex","SOLUSD",1749428022538,32.55749126,152.5,152.46,20.65804115]
["bitfinex","SOLUSD",1749428022539,20.65804115,152.5,152.46,20.65804115]
["bitfinex","SOLUSD",1749428023966,20.65804115,152.5,152.46,27.21689722]
["bitfinex","SOLUSD",1749428025843,16.8904,152.54,152.49,20.65804115]
["bitfinex","SOLUSD",1749428026166,57.29804115,152.54,152.5,20.65804115]
["bitfinex","SOLUSD",1749428026463,20.65804115,152.53,152.49,20.65804115]
["bitfinex","SOLUSD",1749428026660,32.55569038,152.54,152.48,20.65804115]
["bitfinex","SOLUSD",1749428026661,20.65804115,152.52,152.48,20.65804115]
["bitfinex","SOLUSD",1749428026861,20.65804115,152.52,152.43,53.32443693]
["bitfinex","SOLUSD",1749428026862,20.65804115,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1749428027044,41.59448307,152.54,152.44,6.55995801]
["bitfinex","SOLUSD",1749428027045,20.65804115,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1749428027252,20.65804115,152.48,152.44,27.21799916]
["bitfinex","SOLUSD",1749428027460,20.65804115,152.5,152.46,20.65804115]
["bitfinex","SOLUSD",1749428027640,20.65804115,152.51,152.47,20.65804115]
["bitfinex","SOLUSD",1749428027842,53.21465267,152.52,152.47,20.65804115]
["bitfinex","SOLUSD",1749428029781,20.65804115,152.51,152.47,20.65804115]
["bitfinex","SOLUSD",1749428030067,20.65804115,152.49,152.45,20.65804115]
["bitfinex","SOLUSD",1749428030235,27.2155843,152.5,152.45,20.65804115]
["bitfinex","SOLUSD",1749428031670,27.2155843,152.5,152.45,27.2174345]
["bitfinex","SOLUSD",1749428034254,20.65804115,152.49,152.44,20.65804115]
["bitfinex","SOLUSD",1749428034458,20.65804115,152.46,152.4,1.6414]
["bitfinex","SOLUSD",1749428034645,20.65804115,152.45,152.41,20.65804115]
["bitfinex","SOLUSD",1749428035050,20.65804115,152.42,152.37,20.65804115]
["bitfinex","SOLUSD",1749428035262,20.65804115,152.42,152.38,20.65804115]
["bitfinex","SOLUSD",1749428035471,20.65804115,152.43,152.39,20.65804115]
["bitfinex","SOLUSD",1749428036375,26.0,152.46,152.38,27.22023277]
["bitfinex","SOLUSD",1749428036376,20.65804115,152.42,152.38,27.22023277]
["bitfinex","SOLUSD",1749428037148,20.65804115,152.42,152.38,6.56219162]
["bitfinex","SOLUSD",1749428037472,20.65804115,152.42,152.38,27.22023277]
["bitfinex","SOLUSD",1749428038569,20.65804115,152.4,152.37,6.56280893]
["bitfinex","SOLUSD",1749428038948,20.65804115,152.41,152.37,27.22085008]
["bitfinex","SOLUSD",1749428039271,12.4060137,152.41,152.37,6.56280893]
["bitfinex","SOLUSD",1749428039661,18.79181043,152.44,152.36,6.56340246]
["bitfinex","SOLUSD",1749428039861,12.4060137,152.41,152.36,22.97190862]
["bitfinex","SOLUSD",1749428042250,12.4060137,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1749428042448,26.0,152.43,152.34,6.56426414]
["bitfinex","SOLUSD",1749428042449,12.4060137,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749428042666,12.4060137,152.4,152.34,6.56426414]
["bitfinex","SOLUSD",1749428042667,12.4060137,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1749428043378,12.4060137,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1749428043586,10.64,152.38,152.32,12.4060137]
["bitfinex","SOLUSD",1749428043760,12.4060137,152.36,152.32,12.4060137]
["bitfinex","SOLUSD",1749428044171,12.4060137,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749428045067,12.4060137,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749428046553,26.0,152.39,152.35,12.4060137]
["bitfinex","SOLUSD",1749428046951,26.0,152.39,152.36,12.4060137]
["bitfinex","SOLUSD",1749428047767,12.4060137,152.44,152.38,12.4060137]
["bitfinex","SOLUSD",1749428048082,12.4060137,152.42,152.36,40.58]
["bitfinex","SOLUSD",1749428048289,12.4060137,152.41,152.36,52.9860137]
["bitfinex","SOLUSD",1749428048503,12.4060137,152.4,152.36,40.58]
["bitfinex","SOLUSD",1749428048790,12.4060137,152.4,152.36,59.54938409]
["bitfinex","SOLUSD",1749428050458,26.0,152.43,152.39,12.4060137]
["bitfinex","SOLUSD",1749428050686,38.4060137,152.44,152.39,12.4060137]
["bitfinex","SOLUSD",1749428050877,12.4060137,152.41,152.37,12.4060137]
["bitfinex","SOLUSD",1749428051384,12.4060137,152.42,152.37,12.4060137]
["bitfinex","SOLUSD",1749428051970,18.96695782,152.42,152.37,12.4060137]
["bitfinex","SOLUSD",1749428052495,12.4060137,152.4,152.36,40.58]
["bitfinex","SOLUSD",1749428052688,6.56094412,152.42,152.36,40.58]
["bitfinex","SOLUSD",1749428052689,12.4060137,152.39,152.36,40.58]
["bitfinex","SOLUSD",1749428052988,12.4060137,152.37,152.32,29.61107036]
["bitfinex","SOLUSD",1749428053170,38.4060137,152.4,152.32,29.61107036]
["bitfinex","SOLUSD",1749428053171,12.4060137,152.35,152.32,10.64]
["bitfinex","SOLUSD",1749428053486,12.4060137,152.36,152.32,10.64]
["bitfinex","SOLUSD",1749428053663,12.4060137,152.36,152.31,18.97144069]
["bitfinex","SOLUSD",1749428053862,12.4060137,152.36,152.32,12.4060137]
["bitfinex","SOLUSD",1749428054779,12.4060137,152.36,152.31,18.97144069]
["bitfinex","SOLUSD",1749428055884,12.4060137,152.37,152.32,12.4060137]
["bitfinex","SOLUSD",1749428056193,12.4060137,152.37,152.32,18.9707809]
["bitfinex","SOLUSD",1749428057187,12.4060137,152.37,152.33,12.4060137]
["bitfinex","SOLUSD",1749428057392,12.4060137,152.37,152.32,18.9707809]
["bitfinex","SOLUSD",1749428058198,12.4060137,152.36,152.32,18.9707809]
["bitfinex","SOLUSD",1749428058482,6.56038837,152.43,152.35,12.4060137]
["bitfinex","SOLUSD",1749428058683,12.4060137,152.41,152.37,12.4060137]
["bitfinex","SOLUSD",1749428059469,12.4060137,152.41,152.37,18.96893973]
["bitfinex","SOLUSD",1749428060264,12.4060137,152.41,152.37,12.4060137]
["bitfinex","SOLUSD",1749428060467,12.4060137,152.4,152.36,18.96926776]
["bitfinex","SOLUSD",1749428061386,12.4060137,152.39,152.34,40.6]
["bitfinex","SOLUSD",1749428061590,12.4060137,152.37,152.31,77.52432314]
["bitfinex","SOLUSD",1749428061775,12.4060137,152.37,152.33,12.4060137]
["bitfinex","SOLUSD",1749428062284,26.0,152.41,152.32,18.97084168]
["bitfinex","SOLUSD",1749428062285,12.4060137,152.36,152.32,18.97084168]
["bitfinex","SOLUSD",1749428062491,12.4060137,152.37,152.32,18.97084168]
["bitfinex","SOLUSD",1749428062991,12.4060137,152.36,152.32,18.97084168]
["bitfinex","SOLUSD",1749428063570,38.4060137,152.4,152.3,60.91224886]
["bitfinex","SOLUSD",1749428063571,12.4060137,152.34,152.3,20.63418923]
["bitfinex","SOLUSD",1749428064174,12.4060137,152.35,152.3,20.63418923]
["bitfinex","SOLUSD",1749428064676,12.4060137,152.34,152.3,12.4060137]
["bitfinex","SOLUSD",1749428064870,6.56398943,152.35,152.28,23.0460137]
["bitfinex","SOLUSD",1749428064871,12.4060137,152.33,152.28,23.0460137]
["bitfinex","SOLUSD",1749428065069,12.4060137,152.33,152.29,12.4060137]
["bitfinex","SOLUSD",1749428065689,12.4060137,152.34,152.3,12.4060137]
["bitfinex","SOLUSD",1749428067291,12.4060137,152.33,152.29,18.97222598]
["bitfinex","SOLUSD",1749428067875,12.4060137,152.34,152.3,12.4060137]
["bitfinex","SOLUSD",1749428068093,6.56398943,152.35,152.3,12.4060137]
["bitfinex","SOLUSD",1749428068291,54.67237593,152.39,152.3,18.97178024]
["bitfinex","SOLUSD",1749428068292,12.4060137,152.34,152.3,18.97178024]
["bitfinex","SOLUSD",1749428068681,6.56354466,152.36,152.3,18.97178024]
["bitfinex","SOLUSD",1749428068998,12.4060137,152.34,152.3,18.97178024]
["bitfinex","SOLUSD",1749428069498,26.0,152.35,152.3,18.97178024]
["bitfinex","SOLUSD",1749428069499,12.4060137,152.35,152.31,12.4060137]
["bitfinex","SOLUSD",1749428069681,18.96781144,152.4,152.34,12.4060137]
["bitfinex","SOLUSD",1749428069886,12.4060137,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428071596,12.4060137,152.37,152.33,12.4060137]
["bitfinex","SOLUSD",1749428072681,18.96899498,152.37,152.33,12.4060137]
["bitfinex","SOLUSD",1749428074003,18.96867488,152.38,152.33,18.9706414]
["bitfinex","SOLUSD",1749428074998,38.4060137,152.4,152.36,12.4060137]
["bitfinex","SOLUSD",1749428075906,44.96779394,152.4,152.35,12.4060137]
["bitfinex","SOLUSD",1749428076199,12.4060137,152.39,152.35,12.4060137]
["bitfinex","SOLUSD",1749428079099,12.4060137,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428079307,6.56225218,152.39,152.34,12.4060137]
["bitfinex","SOLUSD",1749428079603,12.4060137,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428080004,18.96856832,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428080306,12.4060137,152.37,152.32,12.4060137]
["bitfinex","SOLUSD",1749428080496,12.4060137,152.37,152.31,57.80546083]
["bitfinex","SOLUSD",1749428080497,12.4060137,152.37,152.33,12.4060137]
["bitfinex","SOLUSD",1749428080889,18.96856832,152.38,152.33,12.4060137]
["bitfinex","SOLUSD",1749428081602,18.96824613,152.39,152.34,12.4060137]
["bitfinex","SOLUSD",1749428082915,12.4060137,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428085450,12.4060137,152.38,152.33,18.97045449]
["bitfinex","SOLUSD",1749428086090,18.96862978,152.38,152.33,18.97045449]
["bitfinex","SOLUSD",1749428086908,12.4060137,152.38,152.33,18.97045449]
["bitfinex","SOLUSD",1749428088210,12.4060137,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428088910,18.96867812,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428091196,12.4060137,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428091792,18.96857215,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428092966,12.4060137,152.38,152.34,18.97018104]
["bitfinex","SOLUSD",1749428093214,43.29512817,152.4,152.36,12.4060137]
["bitfinex","SOLUSD",1749428093418,12.4060137,152.39,152.35,12.4060137]
["bitfinex","SOLUSD",1749428094110,18.96818321,152.39,152.35,12.4060137]
["bitfinex","SOLUSD",1749428094311,12.4060137,152.37,152.33,18.97062631]
["bitfinex","SOLUSD",1749428095094,17.29532194,152.38,152.33,18.97062631]
["bitfinex","SOLUSD",1749428096617,23.85789886,152.38,152.33,18.97062631]
["bitfinex","SOLUSD",1749428096833,18.96859062,152.38,152.33,18.97062631]
["bitfinex","SOLUSD",1749428097338,12.4060137,152.37,152.33,18.97062631]
["bitfinex","SOLUSD",1749428098129,17.29455085,152.37,152.33,18.97062631]
["bitfinex","SOLUSD",1749428098324,12.4060137,152.37,152.33,18.97062631]
["bitfinex","SOLUSD",1749428098541,12.4060137,152.37,152.33,6.56461261]
["bitfinex","SOLUSD",1749428099137,12.4060137,152.38,152.33,18.97062631]
["bitfinex","SOLUSD",1749428099312,17.29464344,152.38,152.33,18.97062631]
["bitfinex","SOLUSD",1749428099719,4.88862974,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428099923,4.88862974,152.38,152.33,6.56461261]
["bitfinex","SOLUSD",1749428099924,26.0,152.4,152.35,12.4060137]
["bitfinex","SOLUSD",1749428100212,25.09114886,152.44,152.35,12.4060137]
["bitfinex","SOLUSD",1749428100213,33.1290933,152.45,152.38,12.4060137]
["bitfinex","SOLUSD",1749428100426,38.4060137,152.43,152.38,12.4060137]
["bitfinex","SOLUSD",1749428100626,4.88948604,152.42,152.38,12.4060137]
["bitfinex","SOLUSD",1749428100927,12.4060137,152.39,152.35,40.58]
["bitfinex","SOLUSD",1749428101111,12.4060137,152.39,152.31,1.5771]
["bitfinex","SOLUSD",1749428101112,12.4060137,152.36,152.31,1.5771]
["bitfinex","SOLUSD",1749428101308,12.4060137,152.33,152.3,6.56592331]
["bitfinex","SOLUSD",1749428101511,12.4060137,152.34,152.3,6.56592331]
["bitfinex","SOLUSD",1749428101714,12.4060137,152.34,152.3,18.97193701]
["bitfinex","SOLUSD",1749428102047,12.4060137,152.36,152.31,12.4060137]
["bitfinex","SOLUSD",1749428102348,12.4060137,152.36,152.32,12.4060137]
["bitfinex","SOLUSD",1749428102511,12.4060137,152.36,152.3,6.56592331]
["bitfinex","SOLUSD",1749428102512,26.0,152.39,152.35,12.4060137]
["bitfinex","SOLUSD",1749428102722,26.0,152.39,152.36,12.4060137]
["bitfinex","SOLUSD",1749428102941,17.29466716,152.4,152.36,12.4060137]
["bitfinex","SOLUSD",1749428103234,4.88743123,152.4,152.37,18.96898541]
["bitfinex","SOLUSD",1749428103455,12.4060137,152.41,152.37,18.96898541]
["bitfinex","SOLUSD",1749428103456,4.8867028,152.41,152.39,12.4060137]
["bitfinex","SOLUSD",1749428103626,4.8867028,152.42,152.39,12.4060137]
["bitfinex","SOLUSD",1749428103935,4.8867028,152.41,152.39,12.4060137]
["bitfinex","SOLUSD",1749428104138,4.8867028,152.42,152.39,12.4060137]
["bitfinex","SOLUSD",1749428104377,4.8867028,152.41,152.39,12.4060137]
["bitfinex","SOLUSD",1749428104572,4.8867028,152.42,152.39,12.4060137]
["bitfinex","SOLUSD",1749428104761,17.2927165,152.41,152.36,18.96937399]
["bitfinex","SOLUSD",1749428105068,12.4060137,152.4,152.36,18.96937399]
["bitfinex","SOLUSD",1749428105649,12.4060137,152.41,152.37,12.4060137]
["bitfinex","SOLUSD",1749428105847,12.4060137,152.42,152.37,12.4060137]
["bitfinex","SOLUSD",1749428106059,4.89023355,152.41,152.38,12.4060137]
["bitfinex","SOLUSD",1749428106377,12.4060137,152.42,152.38,12.4060137]
["bitfinex","SOLUSD",1749428106545,4.88994619,152.41,152.38,12.4060137]
["bitfinex","SOLUSD",1749428107180,4.88994619,152.41,152.36,22.97186645]
["bitfinex","SOLUSD",1749428107358,165.06536987,152.46,152.4,18.9674162]
["bitfinex","SOLUSD",1749428107547,17.29694508,152.45,152.4,18.9674162]
["bitfinex","SOLUSD",1749428107869,12.4060137,152.44,152.4,12.4060137]
["bitfinex","SOLUSD",1749428108079,12.4060137,152.44,152.4,18.96752879]
["bitfinex","SOLUSD",1749428108247,4.89093138,152.45,152.4,18.96752879]
["bitfinex","SOLUSD",1749428108248,17.29694508,152.45,152.41,12.4060137]
["bitfinex","SOLUSD",1749428108442,12.4060137,152.45,152.41,12.4060137]
["bitfinex","SOLUSD",1749428108885,12.4060137,152.42,152.35,0.14216157]
["bitfinex","SOLUSD",1749428109176,12.4060137,152.39,152.35,12.4060137]
["bitfinex","SOLUSD",1749428109374,12.4060137,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1749428109676,12.4060137,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1749428109982,11.44354354,152.42,152.34,18.97027784]
["bitfinex","SOLUSD",1749428109983,12.4060137,152.38,152.34,18.97027784]
["bitfinex","SOLUSD",1749428110268,12.4060137,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1749428110475,12.4060137,152.38,152.34,18.97027784]
["bitfinex","SOLUSD",1749428110966,12.4060137,152.37,152.33,6.56458073]
["bitfinex","SOLUSD",1749428111363,12.4060137,152.35,152.29,56.94684886]
["bitfinex","SOLUSD",1749428111564,12.4060137,152.33,152.29,18.86353888]
["bitfinex","SOLUSD",1749428111772,12.4060137,152.33,152.29,31.26955258]
["bitfinex","SOLUSD",1749428111985,26.0,152.35,152.31,12.4060137]
["bitfinex","SOLUSD",1749428112761,38.4060137,152.35,152.31,18.97116311]
["bitfinex","SOLUSD",1749428113654,38.4060137,152.35,152.31,12.4060137]
["bitfinex","SOLUSD",1749428113850,12.4060137,152.34,152.3,6.56584976]
["bitfinex","SOLUSD",1749428114055,12.4060137,152.33,152.29,6.56640984]
["bitfinex","SOLUSD",1749428114356,12.4060137,152.33,152.29,18.97242354]
["bitfinex","SOLUSD",1749428116364,12.4060137,152.34,152.3,12.4060137]
["bitfinex","SOLUSD",1749428116764,32.56387049,152.35,152.28,6.56685053]
["bitfinex","SOLUSD",1749428116765,11.44623132,152.37,152.32,12.4060137]
["bitfinex","SOLUSD",1749428116961,12.4060137,152.37,152.32,12.4060137]
["bitfinex","SOLUSD",1749428117195,12.4060137,152.37,152.33,12.4060137]
["bitfinex","SOLUSD",1749428117496,49.0460137,152.38,152.33,12.4060137]
["bitfinex","SOLUSD",1749428117875,49.0460137,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428118073,49.0460137,152.38,152.35,12.4060137]
["bitfinex","SOLUSD",1749428118074,26.0,152.38,152.35,12.4060137]
["bitfinex","SOLUSD",1749428118377,12.4060137,152.39,152.35,12.4060137]
["bitfinex","SOLUSD",1749428118555,12.4060137,152.39,152.35,6.56377062]
["bitfinex","SOLUSD",1749428118759,12.4060137,152.39,152.32,12.4060137]
["bitfinex","SOLUSD",1749428118760,12.4060137,152.37,152.32,12.4060137]
["bitfinex","SOLUSD",1749428119266,12.4060137,152.37,152.33,12.4060137]
["bitfinex","SOLUSD",1749428119893,12.4060137,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428120108,12.4060137,152.4,152.36,12.4060137]
["bitfinex","SOLUSD",1749428120275,156.74,152.42,152.37,12.4060137]
["bitfinex","SOLUSD",1749428120461,12.4060137,152.41,152.37,12.4060137]
["bitfinex","SOLUSD",1749428121085,12.4060137,152.41,152.35,12.4060137]
["bitfinex","SOLUSD",1749428121086,12.4060137,152.39,152.35,12.4060137]
["bitfinex","SOLUSD",1749428122288,12.4060137,152.4,152.35,12.4060137]
["bitfinex","SOLUSD",1749428122590,12.4060137,152.4,152.36,12.4060137]
["bitfinex","SOLUSD",1749428122791,12.4060137,152.4,152.35,12.4060137]
["bitfinex","SOLUSD",1749428123026,12.4060137,152.4,152.36,12.4060137]
["bitfinex","SOLUSD",1749428123306,12.4060137,152.41,152.36,12.4060137]
["bitfinex","SOLUSD",1749428123794,12.4060137,152.41,152.37,12.4060137]
["bitfinex","SOLUSD",1749428124163,12.4060137,152.41,152.37,18.96894535]
["bitfinex","SOLUSD",1749428124564,23.0460137,152.42,152.37,18.96894535]
["bitfinex","SOLUSD",1749428125377,23.0460137,152.42,152.38,12.4060137]
["bitfinex","SOLUSD",1749428125583,29.60685102,152.42,152.37,18.96894535]
["bitfinex","SOLUSD",1749428126803,12.4060137,152.4,152.36,12.4060137]
["bitfinex","SOLUSD",1749428126988,12.4060137,152.4,152.34,6.56426414]
["bitfinex","SOLUSD",1749428126989,12.4060137,152.39,152.34,18.97027784]
["bitfinex","SOLUSD",1749428127879,12.4060137,152.37,152.32,12.4060137]
["bitfinex","SOLUSD",1749428128198,12.4060137,152.37,152.29,1.5125]
["bitfinex","SOLUSD",1749428128199,12.4060137,152.34,152.3,10.64]
["bitfinex","SOLUSD",1749428128370,12.4060137,152.34,152.29,20.48476432]
["bitfinex","SOLUSD",1749428128873,12.4060137,152.34,152.3,12.4060137]
["bitfinex","SOLUSD",1749428129373,12.4060137,152.34,152.29,20.48476432]
["bitfinex","SOLUSD",1749428129575,12.4060137,152.33,152.29,20.48476432]
["bitfinex","SOLUSD",1749428130409,12.4060137,152.32,152.27,18.9732955]
["bitfinex","SOLUSD",1749428130699,12.4060137,152.31,152.27,12.4060137]
["bitfinex","SOLUSD",1749428130872,12.4060137,152.31,152.26,29.61358541]
["bitfinex","SOLUSD",1749428131878,12.4060137,152.29,152.25,20.55222169]
["bitfinex","SOLUSD",1749428132200,12.4060137,152.29,152.24,18.97443978]
["bitfinex","SOLUSD",1749428132410,12.4060137,152.3,152.25,12.4060137]
["bitfinex","SOLUSD",1749428132576,12.4060137,152.3,152.26,12.4060137]
["bitfinex","SOLUSD",1749428132777,6.56525455,152.32,152.26,18.97366105]
["bitfinex","SOLUSD",1749428132778,12.4060137,152.31,152.26,18.97366105]
["bitfinex","SOLUSD",1749428132991,12.4060137,152.3,152.26,18.97366105]
["bitfinex","SOLUSD",1749428133884,12.4060137,152.27,152.23,6.56885246]
["bitfinex","SOLUSD",1749428134189,12.4060137,152.3,152.25,12.4060137]
["bitfinex","SOLUSD",1749428134395,26.0,152.31,152.27,12.4060137]
["bitfinex","SOLUSD",1749428134598,14.0448137,152.33,152.28,12.4060137]
["bitfinex","SOLUSD",1749428134799,51.22,152.35,152.3,12.4060137]
["bitfinex","SOLUSD",1749428134800,10.64,152.35,152.3,12.4060137]
["bitfinex","SOLUSD",1749428134985,10.64,152.35,152.31,12.4060137]
["bitfinex","SOLUSD",1749428135188,23.0460137,152.35,152.31,12.4060137]
["bitfinex","SOLUSD",1749428135388,29.60986509,152.35,152.31,12.4060137]
["bitfinex","SOLUSD",1749428135685,10.64,152.35,152.32,12.4060137]
["bitfinex","SOLUSD",1749428135889,10.64,152.35,152.32,18.97080812]
["bitfinex","SOLUSD",1749428136407,146.1,152.37,152.33,12.4060137]
["bitfinex","SOLUSD",1749428136585,146.1,152.37,152.34,12.4060137]
["bitfinex","SOLUSD",1749428136786,49.0460137,152.39,152.35,12.4060137]
["bitfinex","SOLUSD",1749428136997,55.60818246,152.39,152.35,12.4060137]
["bitfinex","SOLUSD",1749428137184,49.0460137,152.39,152.34,12.4060137]
["bitfinex","SOLUSD",1749428137599,55.60815626,152.39,152.34,12.4060137]
["bitfinex","SOLUSD",1749428137798,12.4060137,152.37,152.31,6.56555708]
["bitfinex","SOLUSD",1749428138096,43.20214256,152.39,152.33,12.4060137]
["bitfinex","SOLUSD",1749428138097,12.4060137,152.38,152.33,12.4060137]
["bitfinex","SOLUSD",1749428138298,36.64,152.39,152.34,12.4060137]
["bitfinex","SOLUSD",1749428138500,55.60813613,152.39,152.34,12.4060137]
["bitfinex","SOLUSD",1749428138808,49.0460137,152.39,152.34,12.4060137]
["bitfinex","SOLUSD",1749428138997,55.60823588,152.39,152.34,12.4060137]
["bitfinex","SOLUSD",1749428139497,12.4060137,152.38,152.34,12.4060137]
["bitfinex","SOLUSD",1749428141115,43.20222218,152.39,152.35,12.4060137]
["bitfinex","SOLUSD",1749428141116,49.0460137,152.39,152.35,12.4060137]
["bitfinex","SOLUSD",1749428141411,36.64,152.39,152.36,12.4060137]
["bitfinex","SOLUSD",1749428142179,18.96696768,152.42,152.37,12.4060137]
["bitfinex","SOLUSD",1749428142381,10.64,152.43,152.39,12.4060137]
["bitfinex","SOLUSD",1749428142828,10.64,152.43,152.4,12.4060137]
["bitfinex","SOLUSD",1749428144612,18.96598727,152.44,152.4,12.4060137]
["bitfinex","SOLUSD",1749428145917,18.96598727,152.44,152.39,12.4060137]
["bitfinex","SOLUSD",1749428147016,12.4060137,152.42,152.38,12.4060137]
["bitfinex","SOLUSD",1749428147333,12.4060137,152.44,152.4,12.4060137]
["bitfinex","SOLUSD",1749428148514,12.4060137,152.44,152.39,12.4060137]
["bitfinex","SOLUSD",1749428148905,18.96597446,152.44,152.39,12.4060137]
["bitfinex","SOLUSD",1749428149715,6.55996076,152.44,152.39,18.96799432]
["bitfinex","SOLUSD",1749428149924,18.96597446,152.44,152.39,18.96799432]
["bitfinex","SOLUSD",1749428150226,18.96597446,152.44,152.4,12.4060137]
["bitfinex","SOLUSD",1749428150399,18.96597446,152.44,152.39,18.96799432]
["bitfinex","SOLUSD",1749428150601,18.96597446,152.44,152.39,12.4060137]
["bitfinex","SOLUSD",1749428151625,12.4060137,152.44,152.4,12.4060137]
["bitfinex","SOLUSD",1749428152124,18.96599424,152.44,152.4,12.4060137]
["bitfinex","SOLUSD",1749428152308,18.96599424,152.44,152.39,12.4060137]
["bitfinex","SOLUSD",1749428152509,18.96599424,152.44,152.4,12.4060137]
["bitfinex","SOLUSD",1749428153043,12.4060137,152.44,152.4,12.4060137]
["bitfinex","SOLUSD",1749428153322,12.4060137,152.44,152.4,18.96767109]
["bitfinex","SOLUSD",1749428153521,28.9722362,152.48,152.41,18.933972]
["bitfinex","SOLUSD",1749428153731,28.9722362,152.48,152.46,12.4060137]
["bitfinex","SOLUSD",1749428154228,55.60306365,152.51,152.46,12.4060137]
["bitfinex","SOLUSD",1749428154412,60.46507494,152.51,152.46,12.4060137]
["bitfinex","SOLUSD",1749428155640,10.64,152.51,152.48,12.4060137]
["bitfinex","SOLUSD",1749428156007,18.96254251,152.52,152.48,12.4060137]
["bitfinex","SOLUSD",1749428156223,12.4060137,152.52,152.48,12.4060137]
["bitfinex","SOLUSD",1749428156444,89.0,152.55,152.51,12.4060137]
["bitfinex","SOLUSD",1749428156445,60.8460137,152.55,152.51,12.4060137]
["bitfinex","SOLUSD",1749428156607,6.55549423,152.55,152.51,12.4060137]
["bitfinex","SOLUSD",1749428157131,18.96150793,152.55,152.51,12.4060137]
["bitfinex","SOLUSD",1749428157332,8.33333333,152.57,152.53,12.4060137]
["bitfinex","SOLUSD",1749428157811,8.33333333,152.57,152.55,12.4060137]
["bitfinex","SOLUSD",1749428158437,8.33333333,152.57,152.5,40.56]
["bitfinex","SOLUSD",1749428158438,12.4060137,152.56,152.5,40.56]
["bitfinex","SOLUSD",1749428158619,12.4060137,152.56,152.49,33.782]
["bitfinex","SOLUSD",1749428158620,12.4060137,152.55,152.51,12.4060137]
["bitfinex","SOLUSD",1749428159006,6.55565753,152.54,152.51,12.4060137]
["bitfinex","SOLUSD",1749428159210,12.4060137,152.55,152.51,12.4060137]
["bitfinex","SOLUSD",1749428159211,18.96127728,152.55,152.51,12.4060137]
["bitfinex","SOLUSD",1749428159416,18.96127728,152.55,152.5,12.4060137]
["bitfinex","SOLUSD",1749428159608,12.4060137,152.54,152.49,12.4060137]
["bitfinex","SOLUSD",1749428159920,18.96094456,152.56,152.52,12.4060137]
["bitfinex","SOLUSD",1749428160324,18.96094456,152.56,152.51,12.4060137]
["bitfinex","SOLUSD",1749428160325,6.55493086,152.56,152.51,12.4060137]
["bitfinex","SOLUSD",1749428160513,18.96094456,152.56,152.51,12.4060137]
["bitfinex","SOLUSD",1749428162615,12.4060137,152.55,152.51,12.4060137]
["bitfinex","SOLUSD",1749428163023,8.33333333,152.57,152.54,12.4060137]
["bitfinex","SOLUSD",1749428163217,8.33333333,152.57,152.52,0.28432314]
["bitfinex","SOLUSD",1749428163218,8.33333333,152.57,152.56,12.4060137]
["bitfinex","SOLUSD",1749428163410,8.33333333,152.57,152.55,12.4060137]
["bitfinex","SOLUSD",1749428163637,14.8877689,152.57,152.54,12.4060137]
["bitfinex","SOLUSD",1749428163833,8.33333333,152.57,152.54,12.4060137]
["bitfinex","SOLUSD",1749428166138,8.33333333,152.57,152.52,12.4060137]
["bitfinex","SOLUSD",1749428166139,27.29375275,152.57,152.52,12.4060137]
["bitfinex","SOLUSD",1749428166432,12.4060137,152.56,152.51,12.4060137]
["bitfinex","SOLUSD",1749428166642,12.4060137,152.56,152.45,7.6909]
["bitfinex","SOLUSD",1749428166643,12.4060137,152.52,152.45,7.6909]
["bitfinex","SOLUSD",1749428166840,26.0,152.55,152.46,12.4060137]
["bitfinex","SOLUSD",1749428166841,12.4060137,152.5,152.46,12.4060137]
["bitfinex","SOLUSD",1749428167213,12.4060137,152.51,152.47,12.4060137]
["bitfinex","SOLUSD",1749428168236,12.4060137,152.51,152.45,54.79015171]
["bitfinex","SOLUSD",1749428168237,12.4060137,152.5,152.46,12.4060137]
["bitfinex","SOLUSD",1749428168438,12.4060137,152.5,152.45,14.25015171]
["bitfinex","SOLUSD",1749428168646,12.4060137,152.5,152.46,12.4060137]
["bitfinex","SOLUSD",1749428169122,12.4060137,152.51,152.47,12.4060137]
["bitfinex","SOLUSD",1749428169449,12.4060137,152.51,152.47,18.96463425]
["bitfinex","SOLUSD",1749428169621,12.4060137,152.51,152.47,12.4060137]
["bitfinex","SOLUSD",1749428169816,26.0,152.54,152.5,12.4060137]
["bitfinex","SOLUSD",1749428170015,43.13480567,152.57,152.5,12.4060137]
["bitfinex","SOLUSD",1749428170016,8.33333333,152.57,152.53,12.4060137]
["bitfinex","SOLUSD",1749428170221,8.33333333,152.57,152.5,0.28432314]
["bitfinex","SOLUSD",1749428170222,8.33333333,152.57,152.56,12.4060137]
["bitfinex","SOLUSD",1749428171624,8.33333333,152.57,152.56,18.96081181]
["bitfinex","SOLUSD",1749428173432,8.33333333,152.57,152.56,20.62016159]
["bitfinex","SOLUSD",1749428173840,8.33333333,152.57,152.54,40.54]
["bitfinex","SOLUSD",1749428173841,8.33333333,152.57,152.54,6.55550408]
["bitfinex","SOLUSD",1749428174240,8.33333333,152.57,152.53,37.79619461]
["bitfinex","SOLUSD",1749428174718,20.62016159,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1749428174919,14.88781518,152.57,152.49,18.6579]
["bitfinex","SOLUSD",1749428174920,20.62016159,152.53,152.49,6.55767743]
["bitfinex","SOLUSD",1749428175231,20.62016159,152.53,152.48,27.17828348]
["bitfinex","SOLUSD",1749428175432,20.62016159,152.52,152.48,20.62016159]
["bitfinex","SOLUSD",1749428175643,57.04185454,152.57,152.47,10.62]
["bitfinex","SOLUSD",1749428175644,20.62016159,152.49,152.47,10.62]
["bitfinex","SOLUSD",1749428176147,20.62016159,152.49,152.46,6.55880295]
["bitfinex","SOLUSD",1749428176442,20.62016159,152.48,152.44,20.62016159]
["bitfinex","SOLUSD",1749428176947,20.62016159,152.49,152.43,22.9613593]
["bitfinex","SOLUSD",1749428177154,46.62016159,152.5,152.45,20.62016159]
["bitfinex","SOLUSD",1749428177444,46.62016159,152.5,152.45,27.17934748]
["bitfinex","SOLUSD",1749428178052,46.62016159,152.5,152.45,6.55918589]
["bitfinex","SOLUSD",1749428178053,20.62016159,152.49,152.45,6.55918589]
["bitfinex","SOLUSD",1749428178236,20.62016159,152.48,152.45,6.55918589]
["bitfinex","SOLUSD",1749428178549,46.62016159,152.5,152.45,27.17934748]
["bitfinex","SOLUSD",1749428178946,20.62016159,152.49,152.45,27.17934748]
["bitfinex","SOLUSD",1749428179558,20.62016159,152.52,152.48,20.62016159]
["bitfinex","SOLUSD",1749428179767,46.62016159,152.53,152.49,20.62016159]
["bitfinex","SOLUSD",1749428180145,46.62016159,152.53,152.48,20.62016159]
["bitfinex","SOLUSD",1749428180344,20.62016159,152.52,152.48,20.62016159]
["bitfinex","SOLUSD",1749428180764,20.62016159,152.52,152.47,20.62016159]
["bitfinex","SOLUSD",1749428181162,20.62016159,152.52,152.48,20.62016159]
["bitfinex","SOLUSD",1749428181663,46.62016159,152.53,152.49,20.62016159]
["bitfinex","SOLUSD",1749428181868,26.0,152.53,152.5,20.62016159]
["bitfinex","SOLUSD",1749428182052,8.33333333,152.57,152.52,20.62016159]
["bitfinex","SOLUSD",1749428182257,8.33333333,152.57,152.54,20.62016159]
["bitfinex","SOLUSD",1749428182941,8.33333333,152.57,152.54,27.17576216]
["bitfinex","SOLUSD",1749428183141,8.33333333,152.57,152.54,20.62016159]
["bitfinex","SOLUSD",1749428183574,8.33333333,152.57,152.54,27.17581805]
["bitfinex","SOLUSD",1749428184262,8.33333333,152.57,152.55,20.62016159]
["bitfinex","SOLUSD",1749428184670,8.33333333,152.57,152.53,27.17614028]
["bitfinex","SOLUSD",1749428184978,20.62016159,152.55,152.5,6.55728404]
["bitfinex","SOLUSD",1749428185173,20.62016159,152.54,152.5,20.62016159]
["bitfinex","SOLUSD",1749428185378,20.62016159,152.54,152.49,61.20016159]
["bitfinex","SOLUSD",1749428185555,20.62016159,152.51,152.47,31.24016159]
["bitfinex","SOLUSD",1749428185761,20.62016159,152.51,152.47,37.79864459]
["bitfinex","SOLUSD",1749428186054,20.62016159,152.52,152.48,20.62016159]
["bitfinex","SOLUSD",1749428187987,20.62016159,152.52,152.47,31.24016159]
["bitfinex","SOLUSD",1749428187988,20.62016159,152.51,152.47,31.24016159]
["bitfinex","SOLUSD",1749428188197,6.55680117,152.52,152.47,10.62]
["bitfinex","SOLUSD",1749428188198,20.62016159,152.49,152.47,10.62]
["bitfinex","SOLUSD",1749428188498,20.62016159,152.48,152.44,6.55980398]
["bitfinex","SOLUSD",1749428189089,27.17842592,152.48,152.43,31.24016159]
["bitfinex","SOLUSD",1749428189387,26.0,152.52,152.43,37.80040054]
["bitfinex","SOLUSD",1749428189388,20.62016159,152.47,152.43,37.80040054]
["bitfinex","SOLUSD",1749428189879,20.62016159,152.47,152.43,27.18040054]
["bitfinex","SOLUSD",1749428191158,20.62016159,152.49,152.45,20.62016159]
["bitfinex","SOLUSD",1749428191361,46.62016159,152.51,152.46,20.62016159]
["bitfinex","SOLUSD",1749428191969,20.62016159,152.5,152.46,20.62016159]
["bitfinex","SOLUSD",1749428192174,20.62016159,152.49,152.45,20.62016159]
["bitfinex","SOLUSD",1749428192857,26.0,152.51,152.46,6.55909746]
["bitfinex","SOLUSD",1749428193062,10.62,152.56,152.46,17.17909746]
["bitfinex","SOLUSD",1749428193260,35.5079951,152.57,152.52,20.62016159]
["bitfinex","SOLUSD",1749428193484,28.95349492,152.57,152.53,20.62016159]
["bitfinex","SOLUSD",1749428194275,35.50786394,152.57,152.52,20.62016159]
["bitfinex","SOLUSD",1749428194574,35.50786394,152.57,152.49,40.6]
["bitfinex","SOLUSD",1749428194575,20.62016159,152.55,152.51,20.62016159]
["bitfinex","SOLUSD",1749428194765,20.62016159,152.55,152.49,40.6]
["bitfinex","SOLUSD",1749428194766,20.62016159,152.54,152.49,40.6]
["bitfinex","SOLUSD",1749428194971,27.17605206,152.54,152.49,61.22016159]
["bitfinex","SOLUSD",1749428195480,27.17605206,152.54,152.49,67.77795407]
["bitfinex","SOLUSD",1749428195665,20.62016159,152.54,152.5,20.62016159]
["bitfinex","SOLUSD",1749428196070,27.17602091,152.54,152.49,61.22016159]
["bitfinex","SOLUSD",1749428196664,27.17602091,152.54,152.49,67.77792378]
["bitfinex","SOLUSD",1749428196865,6.55585932,152.54,152.5,20.62016159]
["bitfinex","SOLUSD",1749428197071,28.95349492,152.57,152.52,20.62016159]
["bitfinex","SOLUSD",1749428197668,8.33333333,152.57,152.53,20.62016159]
["bitfinex","SOLUSD",1749428198558,8.33333333,152.57,152.5,6.55721306]
["bitfinex","SOLUSD",1749428198559,8.33333333,152.57,152.55,20.62016159]
["bitfinex","SOLUSD",1749428198874,8.33333333,152.57,152.56,20.62016159]
["bitfinex","SOLUSD",1749428199087,8.33333333,152.57,152.56,27.1749597]
["bitfinex","SOLUSD",1749428200874,8.33333333,152.57,152.53,40.6]
["bitfinex","SOLUSD",1749428201197,8.33333333,152.57,152.54,27.17568226]
["bitfinex","SOLUSD",1749428201785,8.33333333,152.57,152.55,20.62016159]
["bitfinex","SOLUSD",1749428204296,8.33333333,152.57,152.53,47.15596272]
["bitfinex","SOLUSD",1749428204498,8.33333333,152.57,152.54,20.62016159]
["bitfinex","SOLUSD",1749428204675,8.33333333,152.57,152.55,20.62016159]
["bitfinex","SOLUSD",1749428205898,8.33333333,152.57,152.56,20.62016159]
["bitfinex","SOLUSD",1749428206396,8.33333333,152.57,152.55,27.17535411]
["bitfinex","SOLUSD",1749428207185,8.33333333,152.57,152.55,6.55519252]
["bitfinex","SOLUSD",1749428208368,28.95349492,152.57,152.53,61.22016159]
["bitfinex","SOLUSD",1749428208803,8.33333333,152.57,152.53,61.22016159]
["bitfinex","SOLUSD",1749428209280,8.33333333,152.57,152.54,20.62016159]
["bitfinex","SOLUSD",1749428209479,8.33333333,152.57,152.54,27.17559873]
["bitfinex","SOLUSD",1749428210198,8.33333333,152.57,152.53,61.22016159]
["bitfinex","SOLUSD",1749428210397,20.62016159,152.55,152.51,31.28016159]
["bitfinex","SOLUSD",1749428210616,20.62016159,152.55,152.51,71.84016159]
["bitfinex","SOLUSD",1749428210776,20.62016159,152.52,152.48,6.55795123]
["bitfinex","SOLUSD",1749428210974,40.88771838,152.57,152.47,67.75872473]
["bitfinex","SOLUSD",1749428210975,20.62016159,152.51,152.47,67.75872473]
["bitfinex","SOLUSD",1749428211499,20.62016159,152.51,152.47,27.17872473]
["bitfinex","SOLUSD",1749428212412,20.62016159,152.49,152.46,10.66]
["bitfinex","SOLUSD",1749428212582,20.62016159,152.49,152.46,17.21908394]
["bitfinex","SOLUSD",1749428213201,20.62016159,152.49,152.46,10.66]
["bitfinex","SOLUSD",1749428213710,20.62016159,152.5,152.46,17.21906233]
["bitfinex","SOLUSD",1749428214205,20.62016159,152.49,152.46,10.66]
["bitfinex","SOLUSD",1749428214410,20.62016159,152.48,152.44,27.18005316]
["bitfinex","SOLUSD",1749428214582,20.62016159,152.45,152.42,6.56069471]
["bitfinex","SOLUSD",1749428214892,20.62016159,152.5,152.4,6.56167979]
["bitfinex","SOLUSD",1749428214893,20.62016159,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1749428215294,20.62016159,152.45,152.41,20.62016159]
["bitfinex","SOLUSD",1749428215674,20.62016159,152.45,152.41,27.18127867]
["bitfinex","SOLUSD",1749428215881,20.62016159,152.44,152.41,6.56111708]
["bitfinex","SOLUSD",1749428216497,20.62016159,152.45,152.41,27.18127867]
["bitfinex","SOLUSD",1749428217519,20.62016159,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1749428217689,26.0,152.46,152.35,10.66]
["bitfinex","SOLUSD",1749428217690,20.62016159,152.39,152.35,10.66]
["bitfinex","SOLUSD",1749428218022,26.0,152.43,152.35,10.66]
["bitfinex","SOLUSD",1749428218023,20.62016159,152.38,152.35,17.22368592]
["bitfinex","SOLUSD",1749428218229,26.0,152.43,152.35,17.22368592]
["bitfinex","SOLUSD",1749428218230,20.62016159,152.39,152.35,17.22368592]
["bitfinex","SOLUSD",1749428218421,20.62016159,152.4,152.36,20.62016159]
["bitfinex","SOLUSD",1749428219288,20.62016159,152.42,152.38,20.62016159]
["bitfinex","SOLUSD",1749428219631,20.62016159,152.42,152.37,20.62016159]
["bitfinex","SOLUSD",1749428219914,20.62016159,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749428220893,40.6,152.45,152.39,20.62016159]
["bitfinex","SOLUSD",1749428221200,20.62016159,152.46,152.42,20.62016159]
["bitfinex","SOLUSD",1749428221623,20.62016159,152.46,152.39,18.933972]
["bitfinex","SOLUSD",1749428221624,20.62016159,152.48,152.44,20.62016159]
["bitfinex","SOLUSD",1749428221915,12.2778,152.52,152.41,40.64]
["bitfinex","SOLUSD",1749428221916,20.62016159,152.49,152.45,20.62016159]
["bitfinex","SOLUSD",1749428222318,46.62016159,152.49,152.45,20.62016159]
["bitfinex","SOLUSD",1749428222693,18.64964886,152.55,152.45,20.62016159]
["bitfinex","SOLUSD",1749428222694,156.76,152.56,152.48,20.62016159]
["bitfinex","SOLUSD",1749428222932,156.76,152.56,152.45,59.573972]
["bitfinex","SOLUSD",1749428222933,20.62016159,152.55,152.5,20.62016159]
["bitfinex","SOLUSD",1749428223095,20.62016159,152.54,152.49,20.62016159]
["bitfinex","SOLUSD",1749428223428,20.62016159,152.54,152.5,20.62016159]
["bitfinex","SOLUSD",1749428223595,156.76,152.56,152.5,20.62016159]
["bitfinex","SOLUSD",1749428223596,20.62016159,152.55,152.5,20.62016159]
["bitfinex","SOLUSD",1749428223792,20.62016159,152.55,152.51,20.62016159]
["bitfinex","SOLUSD",1749428223996,20.62016159,152.56,152.52,20.62016159]
["bitfinex","SOLUSD",1749428224209,28.95349492,152.57,152.52,20.62016159]
["bitfinex","SOLUSD",1749428224514,8.33333333,152.57,152.54,20.62016159]
["bitfinex","SOLUSD",1749428224890,8.33333333,152.57,152.53,20.62016159]
["bitfinex","SOLUSD",1749428225594,8.33333333,152.57,152.55,20.62016159]
["bitfinex","SOLUSD",1749428225915,20.62016159,152.56,152.5,10.66]
["bitfinex","SOLUSD",1749428226119,40.88786225,152.57,152.51,20.62016159]
["bitfinex","SOLUSD",1749428226120,20.62016159,152.55,152.51,20.62016159]
["bitfinex","SOLUSD",1749428226620,20.62016159,152.53,152.49,20.62016159]
["bitfinex","SOLUSD",1749428226920,20.62016159,152.54,152.49,20.62016159]
["bitfinex","SOLUSD",1749428227089,20.62016159,152.54,152.5,20.62016159]
["bitfinex","SOLUSD",1749428228302,20.62016159,152.55,152.51,20.62016159]
["bitfinex","SOLUSD",1749428229022,20.62016159,152.54,152.5,20.62016159]
["bitfinex","SOLUSD",1749428229202,20.62016159,152.51,152.46,20.62016159]
["bitfinex","SOLUSD",1749428229392,20.62016159,152.49,152.45,20.62016159]
["bitfinex","SOLUSD",1749428229926,20.62016159,152.49,152.45,27.17954145]
["bitfinex","SOLUSD",1749428230999,20.62016159,152.48,152.44,10.68]
["bitfinex","SOLUSD",1749428231320,20.62016159,152.49,152.45,20.62016159]
["bitfinex","SOLUSD",1749428232218,10.68,152.55,152.48,20.62016159]
["bitfinex","SOLUSD",1749428232427,20.62016159,152.54,152.5,20.62016159]
["bitfinex","SOLUSD",1749428232622,20.62016159,152.53,152.49,20.62016159]
["bitfinex","SOLUSD",1749428233207,10.68,152.55,152.5,20.62016159]
["bitfinex","SOLUSD",1749428233530,20.62016159,152.55,152.51,20.62016159]
["bitfinex","SOLUSD",1749428233922,27.17546498,152.55,152.5,20.62016159]
["bitfinex","SOLUSD",1749428234527,20.62016159,152.53,152.49,20.62016159]
["bitfinex","SOLUSD",1749428234921,20.62016159,152.53,152.48,20.62016159]
["bitfinex","SOLUSD",1749428235825,20.62016159,152.53,152.49,20.62016159]
["bitfinex","SOLUSD",1749428236813,20.62016159,152.53,152.49,27.17792567]
["bitfinex","SOLUSD",1749428237521,20.62016159,152.54,152.5,20.62016159]
["bitfinex","SOLUSD",1749428237733,175.05349492,152.57,152.53,20.62016159]
["bitfinex","SOLUSD",1749428237901,28.95349492,152.57,152.53,20.62016159]
["bitfinex","SOLUSD",1749428238106,20.62016159,152.55,152.5,20.62016159]
["bitfinex","SOLUSD",1749428238638,20.62016159,152.56,152.52,20.62016159]
["bitfinex","SOLUSD",1749428240527,27.17497443,152.56,152.52,20.62016159]
["bitfinex","SOLUSD",1749428240719,27.17497443,152.56,152.51,27.17707342]
["bitfinex","SOLUSD",1749428241029,20.62016159,152.55,152.51,20.62016159]
["bitfinex","SOLUSD",1749428241231,20.62016159,152.56,152.51,27.17708912]
["bitfinex","SOLUSD",1749428241637,20.62016159,152.56,152.51,20.62016159]
["bitfinex","SOLUSD",1749428241818,20.62016159,152.55,152.51,20.62016159]
["bitfinex","SOLUSD",1749428242347,20.62016159,152.56,152.51,20.62016159]
["bitfinex","SOLUSD",1749428242522,20.62016159,152.56,152.52,20.62016159]
["bitfinex","SOLUSD",1749428243415,8.33333333,152.57,152.54,20.62016159]
["bitfinex","SOLUSD",1749428244141,8.33333333,152.57,152.56,20.62016159]
["bitfinex","SOLUSD",1749428245338,8.33333333,152.57,152.56,88.3131317]
["bitfinex","SOLUSD",1749428245624,8.33333333,152.57,152.56,114.3131317]
["bitfinex","SOLUSD",1749428247437,8.33333333,152.68,152.6,44.64964886]
["bitfinex","SOLUSD",1749428247610,8.33333333,152.68,152.67,20.62016159]
["bitfinex","SOLUSD",1749428247812,8.33333333,152.68,152.67,39.26981045]
["bitfinex","SOLUSD",1749428248133,8.33333333,152.68,152.67,39.55413359]
["bitfinex","SOLUSD",1749428248333,8.33333333,152.68,152.66,10.68]
["bitfinex","SOLUSD",1749428248513,28.95349492,152.68,152.63,20.62016159]
["bitfinex","SOLUSD",1749428248837,28.95349492,152.68,152.64,20.62016159]
["bitfinex","SOLUSD",1749428249015,8.33333333,152.68,152.64,20.62016159]
["bitfinex","SOLUSD",1749428249537,20.62016159,152.67,152.63,20.62016159]
["bitfinex","SOLUSD",1749428249923,28.95349492,152.68,152.63,20.62016159]
["bitfinex","SOLUSD",1749428250334,8.33333333,152.68,152.65,20.62016159]
["bitfinex","SOLUSD",1749428250538,8.33333333,152.68,152.66,20.62016159]
["bitfinex","SOLUSD",1749428251211,8.33333333,152.68,152.67,20.62016159]
["bitfinex","SOLUSD",1749428251626,8.33333333,152.68,152.66,27.17051335]
["bitfinex","SOLUSD",1749428252347,8.33333333,152.68,152.67,20.62016159]
["bitfinex","SOLUSD",1749428253628,8.33333333,152.68,152.67,27.17023691]
["bitfinex","SOLUSD",1749428254426,8.33333333,152.68,152.67,46.10420891]
["bitfinex","SOLUSD",1749428254669,8.33333333,152.68,152.67,97.44420891]
["bitfinex","SOLUSD",1749428256824,8.33333333,152.68,152.67,103.64710891]
["bitfinex","SOLUSD",1749428257620,8.33333333,152.68,152.67,124.2672705]
["bitfinex","SOLUSD",1749428258022,8.33333333,152.68,152.67,103.64710891]
["bitfinex","SOLUSD",1749428259453,8.33333333,152.68,152.67,27.17023691]
["bitfinex","SOLUSD",1749428259949,8.33333333,152.68,152.67,46.10420891]
["bitfinex","SOLUSD",1749428260545,8.33333333,152.68,152.67,45.96204734]
["bitfinex","SOLUSD",1749428260739,8.33333333,152.68,152.67,27.17023691]
["bitfinex","SOLUSD",1749428260938,8.33333333,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1749428261346,8.33333333,152.68,152.65,27.17109509]
["bitfinex","SOLUSD",1749428261532,8.33333333,152.68,152.66,20.62016159]
["bitfinex","SOLUSD",1749428261846,8.33333333,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1749428262227,8.33333333,152.68,152.65,27.17109509]
["bitfinex","SOLUSD",1749428262622,8.33333333,152.68,152.66,20.62016159]
["bitfinex","SOLUSD",1749428263946,8.33333333,152.68,152.66,27.17059106]
["bitfinex","SOLUSD",1749428265034,8.33333333,152.68,152.67,20.62016159]
["bitfinex","SOLUSD",1749428265936,8.33333333,152.68,152.67,27.17023691]
["bitfinex","SOLUSD",1749428268335,8.33333333,152.68,152.67,67.87023691]
["bitfinex","SOLUSD",1749428271860,8.33333333,152.68,152.67,47.25007532]
["bitfinex","SOLUSD",1749428272061,8.33333333,152.68,152.64,78.55135879]
["bitfinex","SOLUSD",1749428272238,8.33333333,152.68,152.65,20.62016159]
["bitfinex","SOLUSD",1749428272885,28.95349492,152.68,152.64,37.87135879]
["bitfinex","SOLUSD",1749428274457,22.18586159,152.67,152.64,10.7]
["bitfinex","SOLUSD",1749428274860,22.18586159,152.67,152.63,27.17178791]
["bitfinex","SOLUSD",1749428275037,20.62016159,152.66,152.62,27.17227427]
["bitfinex","SOLUSD",1749428275232,20.62016159,152.64,152.6,31.32016159]
["bitfinex","SOLUSD",1749428275541,1.5657,152.67,152.61,27.17243456]
["bitfinex","SOLUSD",1749428275542,26.84936159,152.66,152.61,27.17243456]
["bitfinex","SOLUSD",1749428276237,20.62016159,152.65,152.61,27.17243456]
["bitfinex","SOLUSD",1749428276581,20.62016159,152.65,152.6,37.87309335]
["bitfinex","SOLUSD",1749428277477,20.62016159,152.64,152.6,10.7]
["bitfinex","SOLUSD",1749428277770,20.62016159,152.64,152.59,27.17351546]
["bitfinex","SOLUSD",1749428277771,20.62016159,152.62,152.58,27.1739644]
["bitfinex","SOLUSD",1749428278348,20.62016159,152.63,152.59,20.62016159]
["bitfinex","SOLUSD",1749428278857,20.62016159,152.63,152.59,27.17347991]
["bitfinex","SOLUSD",1749428279647,20.62016159,152.65,152.61,20.62016159]
["bitfinex","SOLUSD",1749428279945,20.62016159,152.65,152.59,6.55331832]
["bitfinex","SOLUSD",1749428279946,26.84936159,152.66,152.62,20.62016159]
["bitfinex","SOLUSD",1749428280274,20.62016159,152.65,152.6,20.62016159]
["bitfinex","SOLUSD",1749428280488,20.62016159,152.64,152.6,20.62016159]
["bitfinex","SOLUSD",1749428280643,20.62016159,152.61,152.56,17.25471979]
["bitfinex","SOLUSD",1749428280861,20.62016159,152.59,152.56,10.7]
["bitfinex","SOLUSD",1749428281055,20.62016159,152.57,152.53,20.62016159]
["bitfinex","SOLUSD",1749428281372,1.6445,152.59,152.55,20.62016159]
["bitfinex","SOLUSD",1749428281576,22.26466159,152.59,152.55,20.62016159]
["bitfinex","SOLUSD",1749428281776,20.62016159,152.58,152.53,25.20570272]
["bitfinex","SOLUSD",1749428281988,20.62016159,152.58,152.54,20.62016159]
["bitfinex","SOLUSD",1749428282360,20.62016159,152.58,152.52,51.4]
["bitfinex","SOLUSD",1749428282693,20.62016159,152.53,152.49,20.62016159]
["bitfinex","SOLUSD",1749428282995,20.62016159,152.56,152.52,20.62016159]
["bitfinex","SOLUSD",1749428283297,20.62016159,152.57,152.53,20.62016159]
["bitfinex","SOLUSD",1749428283595,6.0315,152.58,152.55,20.62016159]
["bitfinex","SOLUSD",1749428283883,6.55236729,152.62,152.5,39.55413359]
["bitfinex","SOLUSD",1749428283884,20.62016159,152.62,152.57,20.62016159]
["bitfinex","SOLUSD",1749428284271,7.676,152.63,152.61,20.62016159]
["bitfinex","SOLUSD",1749428284272,1.6445,152.63,152.61,20.62016159]
["bitfinex","SOLUSD",1749428284451,1.6445,152.63,152.6,20.62016159]
["bitfinex","SOLUSD",1749428284860,1.6445,152.63,152.57,6.55436848]
["bitfinex","SOLUSD",1749428285071,20.62016159,152.62,152.58,20.62016159]
["bitfinex","SOLUSD",1749428285580,20.62016159,152.61,152.56,20.62016159]
["bitfinex","SOLUSD",1749428285794,22.26466159,152.63,152.58,20.62016159]
["bitfinex","SOLUSD",1749428285985,20.62016159,152.62,152.57,20.62016159]
["bitfinex","SOLUSD",1749428286290,20.62016159,152.61,152.57,20.62016159]
["bitfinex","SOLUSD",1749428286667,27.17284125,152.61,152.57,20.62016159]
["bitfinex","SOLUSD",1749428287168,20.62016159,152.62,152.58,20.62016159]
["bitfinex","SOLUSD",1749428287471,180.86966391,152.67,152.61,20.62016159]
["bitfinex","SOLUSD",1749428287669,20.62016159,152.66,152.62,20.62016159]
["bitfinex","SOLUSD",1749428287886,160.24950232,152.67,152.59,40.78]
["bitfinex","SOLUSD",1749428287887,20.62016159,152.64,152.59,40.78]
["bitfinex","SOLUSD",1749428288079,160.24950232,152.67,152.59,61.40016159]
["bitfinex","SOLUSD",1749428288080,20.62016159,152.63,152.59,61.40016159]
["bitfinex","SOLUSD",1749428289398,20.62016159,152.61,152.58,10.7]
["bitfinex","SOLUSD",1749428289599,20.62016159,152.63,152.59,20.62016159]
["bitfinex","SOLUSD",1749428289798,20.62016159,152.64,152.6,20.62016159]
["bitfinex","SOLUSD",1749428290602,26.0,152.64,152.61,20.62016159]
["bitfinex","SOLUSD",1749428291184,20.62016159,152.65,152.61,20.62016159]
["bitfinex","SOLUSD",1749428292384,27.17079544,152.66,152.61,20.62016159]
["bitfinex","SOLUSD",1749428292600,20.62016159,152.66,152.62,20.62016159]
["bitfinex","SOLUSD",1749428292777,27.17069021,152.66,152.61,20.62016159]
["bitfinex","SOLUSD",1749428293689,20.62016159,152.65,152.61,20.62016159]
["bitfinex","SOLUSD",1749428294811,6.55052862,152.66,152.61,27.1725466]
["bitfinex","SOLUSD",1749428294812,27.17069021,152.66,152.61,27.1725466]
["bitfinex","SOLUSD",1749428295313,20.62016159,152.66,152.62,20.62016159]
["bitfinex","SOLUSD",1749428295828,60.76967515,152.67,152.62,20.62016159]
["bitfinex","SOLUSD",1749428296536,20.62016159,152.66,152.61,20.62016159]
["bitfinex","SOLUSD",1749428297940,20.62016159,152.65,152.61,20.62016159]
["bitfinex","SOLUSD",1749428298129,20.62016159,152.62,152.51,25.20659594]
["bitfinex","SOLUSD",1749428298428,20.62016159,152.57,152.53,20.62016159]
["bitfinex","SOLUSD",1749428298652,1.602,152.6,152.56,20.62016159]
["bitfinex","SOLUSD",1749428298939,26.0,152.62,152.56,20.62016159]
["bitfinex","SOLUSD",1749428298940,20.62016159,152.62,152.58,20.62016159]
["bitfinex","SOLUSD",1749428299102,1.602,152.64,152.61,20.62016159]
["bitfinex","SOLUSD",1749428299908,1.602,152.64,152.61,27.17259876]
["bitfinex","SOLUSD",1749428300128,1.602,152.64,152.61,20.62016159]
["bitfinex","SOLUSD",1749428300326,1.602,152.64,152.61,27.17275168]
["bitfinex","SOLUSD",1749428301202,1.602,152.64,152.61,20.62016159]
["bitfinex","SOLUSD",1749428301409,22.22216159,152.64,152.6,67.97323119]
["bitfinex","SOLUSD",1749428301706,20.62016159,152.66,152.61,20.62016159]
["bitfinex","SOLUSD",1749428302319,20.62016159,152.66,152.62,20.62016159]
["bitfinex","SOLUSD",1749428302738,27.1707346,152.66,152.62,20.62016159]
["bitfinex","SOLUSD",1749428302943,20.62016159,152.66,152.62,20.62016159]
["bitfinex","SOLUSD",1749428303529,20.62016159,152.65,152.6,47.3530696]
["bitfinex","SOLUSD",1749428303728,20.62016159,152.65,152.61,20.62016159]
["bitfinex","SOLUSD",1749428303904,20.62016159,152.66,152.62,20.62016159]
["bitfinex","SOLUSD",1749428305301,12.36460563,152.66,152.61,18.91696771]
["bitfinex","SOLUSD",1749428305629,12.36460563,152.66,152.61,12.36460563]
["bitfinex","SOLUSD",1749428306016,12.36460563,152.66,152.61,18.9171679]
["bitfinex","SOLUSD",1749428306324,12.58169199,152.67,152.58,32.55378912]
["bitfinex","SOLUSD",1749428306325,12.36460563,152.64,152.58,32.55378912]
["bitfinex","SOLUSD",1749428306528,12.36460563,152.62,152.58,59.65839475]
["bitfinex","SOLUSD",1749428306731,12.36460563,152.6,152.57,10.78]
["bitfinex","SOLUSD",1749428307111,12.36460563,152.61,152.56,12.36460563]
["bitfinex","SOLUSD",1749428307731,12.36460563,152.61,152.56,18.91932101]
["bitfinex","SOLUSD",1749428308029,12.36460563,152.62,152.57,12.36460563]
["bitfinex","SOLUSD",1749428308433,12.36460563,152.63,152.58,12.36460563]
["bitfinex","SOLUSD",1749428308731,18.91640365,152.63,152.58,18.9183604]
["bitfinex","SOLUSD",1749428308926,12.36460563,152.62,152.58,18.9183604]
["bitfinex","SOLUSD",1749428309233,6.55179802,152.63,152.58,27.1701241]
["bitfinex","SOLUSD",1749428309234,20.61636933,152.63,152.58,27.1701241]
["bitfinex","SOLUSD",1749428310234,46.61636933,152.64,152.59,20.61636933]
["bitfinex","SOLUSD",1749428310531,20.61636933,152.65,152.61,27.16882243]
["bitfinex","SOLUSD",1749428310735,27.16740085,152.65,152.6,27.16928713]
["bitfinex","SOLUSD",1749428310960,20.61636933,152.64,152.6,27.16928713]
["bitfinex","SOLUSD",1749428311557,20.61636933,152.62,152.58,20.61636933]
["bitfinex","SOLUSD",1749428312139,20.61636933,152.63,152.58,20.61636933]
["bitfinex","SOLUSD",1749428312348,20.61636933,152.64,152.6,20.61636933]
["bitfinex","SOLUSD",1749428312544,27.16704225,152.66,152.61,27.16873878]
["bitfinex","SOLUSD",1749428313442,32.0315,152.67,152.64,20.61636933]
["bitfinex","SOLUSD",1749428313443,26.0,152.67,152.64,20.61636933]
["bitfinex","SOLUSD",1749428313658,1.6245,152.68,152.64,20.61636933]
["bitfinex","SOLUSD",1749428313839,1.6245,152.68,152.63,20.61636933]
["bitfinex","SOLUSD",1749428313840,22.24086933,152.68,152.63,20.61636933]
["bitfinex","SOLUSD",1749428314741,20.61636933,152.66,152.62,20.61636933]
["bitfinex","SOLUSD",1749428314952,8.17436404,152.68,152.6,53.16931123]
["bitfinex","SOLUSD",1749428314953,20.61636933,152.65,152.6,53.16931123]
["bitfinex","SOLUSD",1749428315146,20.61636933,152.66,152.61,20.61636933]
["bitfinex","SOLUSD",1749428315342,20.61636933,152.66,152.62,20.61636933]
["bitfinex","SOLUSD",1749428315865,26.0,152.66,152.58,6.55393891]
["bitfinex","SOLUSD",1749428316054,20.61636933,152.61,152.57,27.17060883]
["bitfinex","SOLUSD",1749428316255,30.87870314,152.67,152.54,20.61636933]
["bitfinex","SOLUSD",1749428316256,20.61636933,152.59,152.54,20.61636933]
["bitfinex","SOLUSD",1749428316457,20.61636933,152.57,152.53,10.78]
["bitfinex","SOLUSD",1749428316647,20.61636933,152.56,152.53,10.78]
["bitfinex","SOLUSD",1749428317062,20.61636933,152.56,152.51,47.41679732]
["bitfinex","SOLUSD",1749428317239,20.61636933,152.56,152.52,20.61636933]
["bitfinex","SOLUSD",1749428317634,27.17123798,152.56,152.51,27.17316665]
["bitfinex","SOLUSD",1749428317861,27.17123798,152.56,152.51,68.03316665]
["bitfinex","SOLUSD",1749428319073,20.61636933,152.56,152.51,68.03316665]
["bitfinex","SOLUSD",1749428319363,20.61636933,152.55,152.51,20.61636933]
["bitfinex","SOLUSD",1749428319568,20.61636933,152.53,152.49,10.78]
["bitfinex","SOLUSD",1749428319891,22.28116933,152.6,152.52,20.61636933]
["bitfinex","SOLUSD",1749428319892,1.6648,152.6,152.52,20.61636933]
["bitfinex","SOLUSD",1749428320046,1.6648,152.6,152.56,20.61636933]
["bitfinex","SOLUSD",1749428320250,22.28116933,152.6,152.56,20.61636933]
["bitfinex","SOLUSD",1749428320954,22.28116933,152.6,152.56,27.17098168]
["bitfinex","SOLUSD",1749428321150,178.65189814,152.63,152.57,20.61636933]
["bitfinex","SOLUSD",1749428321370,20.61636933,152.62,152.57,20.61636933]
["bitfinex","SOLUSD",1749428322145,20.61636933,152.62,152.58,20.61636933]
["bitfinex","SOLUSD",1749428323064,20.61636933,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1749428323271,172.1,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1749428323272,1.5978,152.64,152.6,20.61636933]
["bitfinex","SOLUSD",1749428323578,22.21416933,152.64,152.59,27.16987873]
["bitfinex","SOLUSD",1749428323745,20.61636933,152.63,152.59,27.16987873]
["bitfinex","SOLUSD",1749428324969,20.61636933,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1749428325149,20.61636933,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1749428325749,20.61636933,152.63,152.58,27.17030824]
["bitfinex","SOLUSD",1749428325965,22.21416933,152.64,152.59,20.61636933]
["bitfinex","SOLUSD",1749428326888,22.21416933,152.64,152.58,27.17030824]
["bitfinex","SOLUSD",1749428326889,20.61636933,152.63,152.58,27.17030824]
["bitfinex","SOLUSD",1749428327686,20.61636933,152.62,152.57,6.55425723]
["bitfinex","SOLUSD",1749428327993,6.55190027,152.63,152.57,6.55425723]
["bitfinex","SOLUSD",1749428327994,20.61636933,152.6,152.57,6.55425723]
["bitfinex","SOLUSD",1749428328389,20.61636933,152.61,152.57,6.55425723]
["bitfinex","SOLUSD",1749428328783,20.61636933,152.61,152.57,27.17062656]
["bitfinex","SOLUSD",1749428328977,20.61636933,152.62,152.57,27.17062656]
["bitfinex","SOLUSD",1749428329382,20.61636933,152.61,152.57,27.17062656]
["bitfinex","SOLUSD",1749428331803,20.61636933,152.6,152.55,27.17159712]
["bitfinex","SOLUSD",1749428332004,20.61636933,152.58,152.54,10.82]
["bitfinex","SOLUSD",1749428332306,20.61636933,152.58,152.54,37.99201965]
["bitfinex","SOLUSD",1749428332509,20.61636933,152.58,152.54,27.17201965]
["bitfinex","SOLUSD",1749428333405,12.37716996,152.58,152.54,6.55565032]
["bitfinex","SOLUSD",1749428333606,12.37716996,152.57,152.53,6.55594126]
["bitfinex","SOLUSD",1749428333793,12.37716996,152.56,152.53,6.55594126]
["bitfinex","SOLUSD",1749428333995,12.37716996,152.55,152.51,6.55661849]
["bitfinex","SOLUSD",1749428334204,12.37716996,152.55,152.5,64.01716996]
["bitfinex","SOLUSD",1749428334387,30.88207258,152.59,152.5,64.01716996]
["bitfinex","SOLUSD",1749428334388,12.37716996,152.54,152.5,29.75443164]
["bitfinex","SOLUSD",1749428334909,12.37716996,152.59,152.54,6.55565753]
["bitfinex","SOLUSD",1749428335120,12.37716996,152.59,152.55,12.37716996]
["bitfinex","SOLUSD",1749428335291,20.62627465,152.59,152.54,27.18193218]
["bitfinex","SOLUSD",1749428336498,1.5108,152.6,152.56,20.62627465]
["bitfinex","SOLUSD",1749428336688,27.17850998,152.62,152.57,20.62627465]
["bitfinex","SOLUSD",1749428336981,20.62627465,152.61,152.57,20.62627465]
["bitfinex","SOLUSD",1749428337185,20.62627465,152.62,152.57,27.18048891]
["bitfinex","SOLUSD",1749428338404,36.82,152.63,152.58,20.62627465]
["bitfinex","SOLUSD",1749428338607,32.55181868,152.63,152.58,20.62627465]
["bitfinex","SOLUSD",1749428338907,20.62627465,152.62,152.58,20.62627465]
["bitfinex","SOLUSD",1749428339200,20.62627465,152.62,152.58,27.18008919]
["bitfinex","SOLUSD",1749428339613,20.62627465,152.61,152.57,27.18048261]
["bitfinex","SOLUSD",1749428339790,20.62627465,152.61,152.57,20.62627465]
["bitfinex","SOLUSD",1749428339989,20.62627465,152.59,152.55,31.44627465]
["bitfinex","SOLUSD",1749428340397,20.62627465,152.59,152.55,20.62627465]
["bitfinex","SOLUSD",1749428341619,27.17986492,152.59,152.54,61.44627465]
["bitfinex","SOLUSD",1749428341819,20.62627465,152.55,152.5,20.62627465]
["bitfinex","SOLUSD",1749428341996,20.62627465,152.55,152.46,20.62627465]
["bitfinex","SOLUSD",1749428341997,20.62627465,152.51,152.46,20.62627465]
["bitfinex","SOLUSD",1749428342196,20.62627465,152.52,152.47,20.62627465]
["bitfinex","SOLUSD",1749428342413,20.62627465,152.52,152.48,20.62627465]
["bitfinex","SOLUSD",1749428342595,20.62627465,152.52,152.47,20.62627465]
["bitfinex","SOLUSD",1749428342923,20.62627465,152.51,152.47,20.62627465]
["bitfinex","SOLUSD",1749428343099,6.55608128,152.54,152.47,27.18465842]
["bitfinex","SOLUSD",1749428343290,20.62627465,152.52,152.47,27.18465842]
["bitfinex","SOLUSD",1749428343807,20.62627465,152.48,152.44,20.62627465]
["bitfinex","SOLUSD",1749428344003,20.62627465,152.48,152.43,31.44627465]
["bitfinex","SOLUSD",1749428344219,20.62627465,152.48,152.44,20.62627465]
["bitfinex","SOLUSD",1749428344714,20.62627465,152.48,152.44,27.18623266]
["bitfinex","SOLUSD",1749428345019,20.62627465,152.47,152.43,38.00653045]
["bitfinex","SOLUSD",1749428346205,26.0,152.5,152.44,20.62627465]
["bitfinex","SOLUSD",1749428346502,20.62627465,152.49,152.44,20.62627465]
["bitfinex","SOLUSD",1749428346726,20.62627465,152.47,152.43,38.00653045]
["bitfinex","SOLUSD",1749428347902,20.62627465,152.48,152.44,20.62627465]
["bitfinex","SOLUSD",1749428348623,20.62627465,152.49,152.45,20.62627465]
["bitfinex","SOLUSD",1749428348921,20.62627465,152.49,152.45,27.18567702]
["bitfinex","SOLUSD",1749428349235,20.62627465,152.48,152.43,38.00653428]
["bitfinex","SOLUSD",1749428350012,20.62627465,152.47,152.43,38.00653428]
["bitfinex","SOLUSD",1749428350446,20.62627465,152.48,152.43,38.00653428]
["bitfinex","SOLUSD",1749428351930,32.55742205,152.5,152.39,10.78]
["bitfinex","SOLUSD",1749428351931,20.62627465,152.46,152.39,10.78]
["bitfinex","SOLUSD",1749428352149,20.62627465,152.44,152.4,20.62627465]
["bitfinex","SOLUSD",1749428352338,20.62627465,152.45,152.41,20.62627465]
["bitfinex","SOLUSD",1749428352528,20.62627465,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1749428353034,20.62627465,152.45,152.41,6.56121628]
["bitfinex","SOLUSD",1749428353214,6.55912809,152.46,152.41,6.56121628]
["bitfinex","SOLUSD",1749428353215,20.62627465,152.44,152.41,6.56121628]
["bitfinex","SOLUSD",1749428353415,20.62627465,152.42,152.35,18.64964886]
["bitfinex","SOLUSD",1749428353635,20.62627465,152.39,152.34,17.34426414]
["bitfinex","SOLUSD",1749428353816,20.62627465,152.39,152.34,37.97053879]
["bitfinex","SOLUSD",1749428354006,20.62627465,152.4,152.36,20.62627465]
["bitfinex","SOLUSD",1749428354407,20.62627465,152.41,152.36,27.18940971]
["bitfinex","SOLUSD",1749428356245,20.62627465,152.41,152.37,20.62627465]
["bitfinex","SOLUSD",1749428357323,20.62627465,152.41,152.36,27.18940971]
["bitfinex","SOLUSD",1749428357520,26.0,152.43,152.4,20.62627465]
["bitfinex","SOLUSD",1749428359149,20.62627465,152.45,152.41,20.62627465]
["bitfinex","SOLUSD",1749428359353,46.62627465,152.46,152.42,20.62627465]
["bitfinex","SOLUSD",1749428359664,20.62627465,152.45,152.41,20.62627465]
["bitfinex","SOLUSD",1749428360546,146.1,152.49,152.44,20.62627465]
["bitfinex","SOLUSD",1749428360756,39.46497465,152.48,152.44,20.62627465]
["bitfinex","SOLUSD",1749428361732,46.02325518,152.48,152.44,20.62627465]
["bitfinex","SOLUSD",1749428361952,20.62627465,152.47,152.43,27.18655856]
["bitfinex","SOLUSD",1749428362843,20.62627465,152.47,152.43,20.62627465]
["bitfinex","SOLUSD",1749428363444,20.62627465,152.46,152.42,27.18693671]
["bitfinex","SOLUSD",1749428364050,20.62627465,152.46,152.39,57.20455702]
["bitfinex","SOLUSD",1749428364051,20.62627465,152.44,152.4,20.62627465]
["bitfinex","SOLUSD",1749428364357,20.62627465,152.43,152.39,20.62627465]
["bitfinex","SOLUSD",1749428364733,26.0,152.44,152.4,20.62627465]
["bitfinex","SOLUSD",1749428364933,20.62627465,152.44,152.4,20.62627465]
["bitfinex","SOLUSD",1749428365157,26.0,152.45,152.4,27.18790013]
["bitfinex","SOLUSD",1749428365362,46.62627465,152.45,152.41,20.62627465]
["bitfinex","SOLUSD",1749428366558,46.62627465,152.45,152.42,20.62627465]
["bitfinex","SOLUSD",1749428366559,26.0,152.45,152.42,20.62627465]
["bitfinex","SOLUSD",1749428366951,20.62627465,152.47,152.43,20.62627465]
["bitfinex","SOLUSD",1749428367146,18.8387,152.48,152.44,20.62627465]
["bitfinex","SOLUSD",1749428367147,32.96017465,152.48,152.44,20.62627465]
["bitfinex","SOLUSD",1749428367346,32.96017465,152.48,152.41,6.56082807]
["bitfinex","SOLUSD",1749428367347,63.24167088,152.52,152.47,20.62627465]
["bitfinex","SOLUSD",1749428367547,20.62627465,152.5,152.46,20.62627465]
["bitfinex","SOLUSD",1749428367755,20.62627465,152.5,152.45,20.62627465]
["bitfinex","SOLUSD",1749428368573,20.62627465,152.5,152.41,63.91334629]
["bitfinex","SOLUSD",1749428368574,20.62627465,152.49,152.41,63.91334629]
["bitfinex","SOLUSD",1749428368739,20.62627465,152.48,152.44,20.62627465]
["bitfinex","SOLUSD",1749428369165,20.62627465,152.49,152.45,20.62627465]
["bitfinex","SOLUSD",1749428370045,20.62627465,152.49,152.45,27.18569678]
["bitfinex","SOLUSD",1749428370656,20.62627465,152.49,152.45,20.62627465]
["bitfinex","SOLUSD",1749428371169,26.0,152.49,152.47,20.62627465]
["bitfinex","SOLUSD",1749428371362,26.0,152.49,152.46,20.62627465]
["bitfinex","SOLUSD",1749428371535,26.0,152.49,152.45,20.62627465]
["bitfinex","SOLUSD",1749428371536,46.62627465,152.49,152.45,20.62627465]
["bitfinex","SOLUSD",1749428372035,26.0,152.49,152.46,20.62627465]
["bitfinex","SOLUSD",1749428372237,38.4498,152.52,152.47,20.62627465]
["bitfinex","SOLUSD",1749428372441,10.8,152.52,152.49,20.62627465]
["bitfinex","SOLUSD",1749428372644,20.62627465,152.54,152.5,20.62627465]
["bitfinex","SOLUSD",1749428372949,165.0049,152.56,152.45,63.73829215]
["bitfinex","SOLUSD",1749428372950,179.04037465,152.56,152.52,20.62627465]
["bitfinex","SOLUSD",1749428373138,185.5952729,152.56,152.52,20.62627465]
["bitfinex","SOLUSD",1749428373742,12.3141,152.56,152.52,27.18237011]
["bitfinex","SOLUSD",1749428373968,1.5141,152.56,152.52,27.18237011]
["bitfinex","SOLUSD",1749428374161,22.14037465,152.56,152.52,27.18237011]
["bitfinex","SOLUSD",1749428374392,25.55892465,152.6,152.54,20.62627465]
["bitfinex","SOLUSD",1749428374677,25.55892465,152.6,152.56,20.62627465]
["bitfinex","SOLUSD",1749428374678,39.63197465,152.6,152.56,20.62627465]
["bitfinex","SOLUSD",1749428374865,20.62627465,152.58,152.54,20.62627465]
["bitfinex","SOLUSD",1749428375051,20.62627465,152.55,152.5,20.62627465]
["bitfinex","SOLUSD",1749428375245,26.0,152.58,152.49,27.18399422]
["bitfinex","SOLUSD",1749428375246,20.62627465,152.54,152.49,27.18399422]
["bitfinex","SOLUSD",1749428375755,20.62627465,152.53,152.49,20.62627465]
["bitfinex","SOLUSD",1749428375951,27.1823674,152.53,152.49,20.62627465]
["bitfinex","SOLUSD",1749428376272,20.62627465,152.52,152.48,20.62627465]
["bitfinex","SOLUSD",1749428376861,20.62627465,152.51,152.47,31.42627465]
["bitfinex","SOLUSD",1749428377965,20.62627465,152.5,152.46,20.62627465]
["bitfinex","SOLUSD",1749428378162,20.62627465,152.49,152.45,20.62627465]
["bitfinex","SOLUSD",1749428378950,20.62627465,152.5,152.44,6.55953517]
["bitfinex","SOLUSD",1749428379158,20.62627465,152.5,152.45,20.62627465]
["bitfinex","SOLUSD",1749428380258,20.62627465,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1749428380454,6.55741576,152.5,152.45,20.62627465]
["bitfinex","SOLUSD",1749428380661,6.55741576,152.5,152.44,20.62627465]
["bitfinex","SOLUSD",1749428380662,20.62627465,152.48,152.44,20.62627465]
["bitfinex","SOLUSD",1749428380870,20.62627465,152.48,152.43,37.986584]
["bitfinex","SOLUSD",1749428381061,20.62627465,152.48,152.44,20.62627465]
["bitfinex","SOLUSD",1749428381767,20.62627465,152.48,152.44,27.18607985]
["bitfinex","SOLUSD",1749428382848,20.62627465,152.47,152.39,8.0224]
["bitfinex","SOLUSD",1749428383045,6.55833764,152.48,152.41,20.62627465]
["bitfinex","SOLUSD",1749428383046,20.62627465,152.45,152.41,20.62627465]
["bitfinex","SOLUSD",1749428383258,20.62627465,152.45,152.4,6.56154263]
["bitfinex","SOLUSD",1749428383259,6.55833764,152.48,152.42,20.62627465]
["bitfinex","SOLUSD",1749428383477,20.62627465,152.46,152.42,20.62627465]
["bitfinex","SOLUSD",1749428384252,20.62627465,152.46,152.42,27.18674412]
["bitfinex","SOLUSD",1749428384477,20.62627465,152.48,152.44,20.62627465]
["bitfinex","SOLUSD",1749428385068,20.62627465,152.48,152.43,20.62627465]
["bitfinex","SOLUSD",1749428385478,20.62627465,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1749428387093,20.62627465,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1749428387297,20.62627465,152.46,152.42,27.18709344]
["bitfinex","SOLUSD",1749428387676,20.62627465,152.47,152.42,27.18709344]
["bitfinex","SOLUSD",1749428388180,20.62627465,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1749428388382,20.62627465,152.47,152.43,20.62627465]
["bitfinex","SOLUSD",1749428388584,20.62627465,152.47,152.42,27.18709344]
["bitfinex","SOLUSD",1749428389501,20.62627465,152.47,152.43,20.62627465]
["bitfinex","SOLUSD",1749428389721,27.18498771,152.47,152.43,20.62627465]
["bitfinex","SOLUSD",1749428392393,20.62627465,152.47,152.43,20.62627465]
["bitfinex","SOLUSD",1749428392593,26.0,152.49,152.45,20.62627465]
["bitfinex","SOLUSD",1749428392594,46.62627465,152.49,152.45,20.62627465]
["bitfinex","SOLUSD",1749428392793,26.0,152.49,152.45,20.62627465]
["bitfinex","SOLUSD",1749428393104,46.62627465,152.49,152.45,20.62627465]
["bitfinex","SOLUSD",1749428393295,46.62627465,152.49,152.44,20.62627465]
["bitfinex","SOLUSD",1749428393820,46.62627465,152.49,152.42,22.96286576]
["bitfinex","SOLUSD",1749428393821,46.62627465,152.49,152.45,20.62627465]
["bitfinex","SOLUSD",1749428394387,26.0,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1749428394816,20.62627465,152.52,152.47,20.62627465]
["bitfinex","SOLUSD",1749428395016,20.62627465,152.52,152.48,20.62627465]
["bitfinex","SOLUSD",1749428395315,22.25437465,152.53,152.49,20.62627465]
["bitfinex","SOLUSD",1749428395523,20.62627465,152.53,152.49,20.62627465]
["bitfinex","SOLUSD",1749428396094,27.18251318,152.53,152.49,20.62627465]
["bitfinex","SOLUSD",1749428397192,26.0,152.54,152.5,20.62627465]
["bitfinex","SOLUSD",1749428397521,32.55538252,152.55,152.51,20.62627465]
["bitfinex","SOLUSD",1749428397522,20.62627465,152.55,152.51,20.62627465]
["bitfinex","SOLUSD",1749428397814,20.62627465,152.54,152.5,20.62627465]
["bitfinex","SOLUSD",1749428398614,27.18160747,152.55,152.5,27.18339146]
["bitfinex","SOLUSD",1749428399118,20.62627465,152.55,152.5,27.18339146]
["bitfinex","SOLUSD",1749428399423,26.0,152.57,152.53,20.62627465]
["bitfinex","SOLUSD",1749428399717,46.62627465,152.57,152.53,20.62627465]
["bitfinex","SOLUSD",1749428400308,26.0,152.57,152.54,20.62627465]
["bitfinex","SOLUSD",1749428400500,26.0,152.57,152.54,27.18182018]
["bitfinex","SOLUSD",1749428400700,60.33979008,152.61,152.54,27.18182018]
["bitfinex","SOLUSD",1749428400701,6.1572,152.61,152.56,20.62627465]
["bitfinex","SOLUSD",1749428400906,1.5023,152.62,152.59,20.62627465]
["bitfinex","SOLUSD",1749428401213,166.72627465,152.64,152.59,20.62627465]
["bitfinex","SOLUSD",1749428401720,20.62627465,152.6,152.54,53.40064553]
["bitfinex","SOLUSD",1749428401899,20.62627465,152.6,152.56,20.62627465]
["bitfinex","SOLUSD",1749428403106,26.0,152.61,152.57,20.62627465]
["bitfinex","SOLUSD",1749428403412,26.0,152.61,152.58,20.62627465]
["bitfinex","SOLUSD",1749428403898,20.62627465,152.59,152.54,40.66]
["bitfinex","SOLUSD",1749428404222,20.62627465,152.56,152.51,20.62627465]
["bitfinex","SOLUSD",1749428404517,20.62627465,152.56,152.52,20.62627465]
["bitfinex","SOLUSD",1749428404724,20.62627465,152.56,152.49,77.42]
["bitfinex","SOLUSD",1749428404725,20.62627465,152.53,152.49,31.36627465]
["bitfinex","SOLUSD",1749428405035,20.62627465,152.53,152.49,10.74]
["bitfinex","SOLUSD",1749428405214,20.62627465,152.53,152.49,37.92398727]
["bitfinex","SOLUSD",1749428405534,20.62627465,152.53,152.49,10.74]
["bitfinex","SOLUSD",1749428405922,20.62627465,152.53,152.48,27.18435718]
["bitfinex","SOLUSD",1749428406620,20.62627465,152.53,152.49,20.62627465]
["bitfinex","SOLUSD",1749428407019,27.18238327,152.53,152.48,27.18435718]
["bitfinex","SOLUSD",1749428407216,20.62627465,152.52,152.48,27.18435718]
["bitfinex","SOLUSD",1749428407709,20.62627465,152.53,152.48,27.18435718]
["bitfinex","SOLUSD",1749428408628,20.62627465,152.53,152.47,27.18480397]
["bitfinex","SOLUSD",1749428408629,20.62627465,152.52,152.47,27.18480397]
["bitfinex","SOLUSD",1749428409004,20.62627465,152.53,152.48,20.62627465]
["bitfinex","SOLUSD",1749428409228,20.62627465,152.54,152.49,20.62627465]
["bitfinex","SOLUSD",1749428410233,20.62627465,152.53,152.49,27.18401071]
["bitfinex","SOLUSD",1749428410407,20.62627465,152.53,152.45,89.2]
["bitfinex","SOLUSD",1749428410408,20.62627465,152.51,152.45,89.2]
["bitfinex","SOLUSD",1749428410733,20.62627465,152.51,152.47,20.62627465]
["bitfinex","SOLUSD",1749428411236,20.62627465,152.51,152.46,20.62627465]
["bitfinex","SOLUSD",1749428411604,20.62627465,152.51,152.46,27.18528513]
["bitfinex","SOLUSD",1749428411809,27.18327044,152.51,152.46,27.18528513]
["bitfinex","SOLUSD",1749428412014,20.62627465,152.5,152.45,20.62627465]
["bitfinex","SOLUSD",1749428412232,20.62627465,152.49,152.45,20.62627465]
["bitfinex","SOLUSD",1749428412416,6.55699579,152.51,152.44,37.88608005]
["bitfinex","SOLUSD",1749428412417,20.62627465,152.48,152.44,37.88608005]
["bitfinex","SOLUSD",1749428412739,20.62627465,152.46,152.42,20.62627465]
["bitfinex","SOLUSD",1749428413227,26.0,152.48,152.43,20.62627465]
["bitfinex","SOLUSD",1749428413228,20.62627465,152.47,152.43,20.62627465]
["bitfinex","SOLUSD",1749428413753,18.2883,152.51,152.46,20.62627465]
["bitfinex","SOLUSD",1749428413958,10.7,152.51,152.47,20.62627465]
["bitfinex","SOLUSD",1749428414121,20.62627465,152.51,152.47,20.62627465]
["bitfinex","SOLUSD",1749428414634,46.62627465,152.52,152.48,20.62627465]
["bitfinex","SOLUSD",1749428415033,20.62627465,152.51,152.47,20.62627465]
["bitfinex","SOLUSD",1749428415615,20.62627465,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1749428416319,26.0,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1749428416541,46.62627465,152.52,152.48,27.18451179]
["bitfinex","SOLUSD",1749428417848,20.62627465,152.51,152.47,20.62627465]
["bitfinex","SOLUSD",1749428419223,12.38706631,152.51,152.47,12.38706631]
["bitfinex","SOLUSD",1749428419544,38.38706631,152.52,152.48,12.38706631]
["bitfinex","SOLUSD",1749428421022,38.38706631,152.52,152.47,18.94538022]
["bitfinex","SOLUSD",1749428421223,12.38706631,152.51,152.47,12.38706631]
["bitfinex","SOLUSD",1749428421621,12.38706631,152.51,152.46,12.38706631]
["bitfinex","SOLUSD",1749428421922,12.38706631,152.47,152.41,18.64964886]
["bitfinex","SOLUSD",1749428422230,12.38706631,152.47,152.42,12.38706631]
["bitfinex","SOLUSD",1749428423021,12.38706631,152.47,152.43,12.38706631]
["bitfinex","SOLUSD",1749428423240,46.65666799,152.48,152.43,20.65666799]
["bitfinex","SOLUSD",1749428423630,53.21491833,152.48,152.43,20.65666799]
["bitfinex","SOLUSD",1749428424329,20.65666799,152.47,152.43,20.65666799]
["bitfinex","SOLUSD",1749428425130,20.65666799,152.47,152.43,27.21688731]
["bitfinex","SOLUSD",1749428425646,46.65666799,152.48,152.43,27.21688731]
["bitfinex","SOLUSD",1749428425838,146.1,152.54,152.47,20.65666799]
["bitfinex","SOLUSD",1749428426027,146.1,152.54,152.49,20.65666799]
["bitfinex","SOLUSD",1749428426222,166.75666799,152.54,152.49,20.65666799]
["bitfinex","SOLUSD",1749428426535,20.65666799,152.53,152.49,20.65666799]
["bitfinex","SOLUSD",1749428426934,20.65666799,152.5,152.45,51.34]
["bitfinex","SOLUSD",1749428427237,20.65666799,152.5,152.46,20.65666799]
["bitfinex","SOLUSD",1749428427637,20.65666799,152.51,152.47,20.65666799]
["bitfinex","SOLUSD",1749428427946,20.65666799,152.52,152.48,20.65666799]
["bitfinex","SOLUSD",1749428428250,20.65666799,152.51,152.47,20.65666799]
["bitfinex","SOLUSD",1749428429436,20.65666799,152.49,152.45,37.91599829]
["bitfinex","SOLUSD",1749428430346,20.65666799,152.49,152.45,31.35666799]
["bitfinex","SOLUSD",1749428430960,20.65666799,152.49,152.45,37.91606353]
["bitfinex","SOLUSD",1749428431244,20.65666799,152.49,152.45,27.21606353]
["bitfinex","SOLUSD",1749428431847,20.65666799,152.49,152.45,20.65666799]
["bitfinex","SOLUSD",1749428432228,20.65666799,152.49,152.45,27.2161555]
["bitfinex","SOLUSD",1749428433047,27.21452081,152.49,152.45,20.65666799]
["bitfinex","SOLUSD",1749428433446,27.21452081,152.49,152.44,20.65666799]
["bitfinex","SOLUSD",1749428434340,20.65666799,152.49,152.45,20.65666799]
["bitfinex","SOLUSD",1749428434649,20.65666799,152.49,152.44,20.65666799]
["bitfinex","SOLUSD",1749428434848,20.65666799,152.49,152.45,20.65666799]
["bitfinex","SOLUSD",1749428435254,20.65666799,152.46,152.41,37.91784433]
["bitfinex","SOLUSD",1749428435422,20.65666799,152.46,152.42,20.65666799]
["bitfinex","SOLUSD",1749428436534,20.65666799,152.46,152.42,27.21738945]
["bitfinex","SOLUSD",1749428436736,20.65666799,152.46,152.42,20.65666799]
["bitfinex","SOLUSD",1749428436937,20.65666799,152.45,152.41,37.91778837]
["bitfinex","SOLUSD",1749428437762,20.65666799,152.46,152.42,20.65666799]
["bitfinex","SOLUSD",1749428437927,20.65666799,152.46,152.42,27.21740003]
["bitfinex","SOLUSD",1749428438336,20.65666799,152.45,152.41,37.91775108]
["bitfinex","SOLUSD",1749428438660,20.65666799,152.45,152.33,20.0]
["bitfinex","SOLUSD",1749428438661,20.65666799,152.42,152.36,18.933972]
["bitfinex","SOLUSD",1749428438857,20.65666799,152.4,152.35,10.7]
["bitfinex","SOLUSD",1749428439060,26.0,152.45,152.3,3.34927312]
["bitfinex","SOLUSD",1749428439061,20.65666799,152.36,152.3,6.56598818]
["bitfinex","SOLUSD",1749428439241,20.65666799,152.34,152.3,27.22265617]
["bitfinex","SOLUSD",1749428439454,26.0,152.37,152.29,10.7]
["bitfinex","SOLUSD",1749428439455,20.65666799,152.33,152.29,17.26630031]
["bitfinex","SOLUSD",1749428439747,20.65666799,152.33,152.29,10.7]
["bitfinex","SOLUSD",1749428440133,20.65666799,152.33,152.28,27.22345257]
["bitfinex","SOLUSD",1749428440536,20.65666799,152.33,152.25,37.78]
["bitfinex","SOLUSD",1749428440537,20.65666799,152.3,152.25,37.78]
["bitfinex","SOLUSD",1749428440764,40.66,152.35,152.29,20.65666799]
["bitfinex","SOLUSD",1749428441057,38.2456,152.37,152.33,20.65666799]
["bitfinex","SOLUSD",1749428441354,20.65666799,152.36,152.32,20.65666799]
["bitfinex","SOLUSD",1749428441856,58.90226799,152.37,152.32,20.65666799]
["bitfinex","SOLUSD",1749428442060,146.1,152.39,152.35,20.65666799]
["bitfinex","SOLUSD",1749428442258,46.65666799,152.4,152.34,6.56426414]
["bitfinex","SOLUSD",1749428442259,46.65666799,152.4,152.36,20.65666799]
["bitfinex","SOLUSD",1749428442457,20.65666799,152.39,152.35,20.65666799]
["bitfinex","SOLUSD",1749428443465,20.65666799,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1749428444269,33.967,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1749428444564,20.65666799,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1749428444939,20.65666799,152.4,152.35,27.22041629]
["bitfinex","SOLUSD",1749428445870,20.65666799,152.4,152.35,6.5637483]
["bitfinex","SOLUSD",1749428446030,20.65666799,152.4,152.35,27.22041629]
["bitfinex","SOLUSD",1749428446234,20.65666799,152.39,152.35,27.22041629]
["bitfinex","SOLUSD",1749428446534,20.65666799,152.38,152.31,40.68]
["bitfinex","SOLUSD",1749428446739,20.65666799,152.38,152.33,20.65666799]
["bitfinex","SOLUSD",1749428448373,20.65666799,152.38,152.33,27.22123232]
["bitfinex","SOLUSD",1749428449165,20.65666799,152.38,152.33,6.56456433]
["bitfinex","SOLUSD",1749428449373,20.65666799,152.38,152.29,18.933972]
["bitfinex","SOLUSD",1749428449374,20.65666799,152.34,152.29,20.65666799]
["bitfinex","SOLUSD",1749428449673,77.36,152.37,152.29,20.65666799]
["bitfinex","SOLUSD",1749428449879,77.36,152.37,152.26,61.3532548]
["bitfinex","SOLUSD",1749428449880,20.65666799,152.34,152.3,20.65666799]
["bitfinex","SOLUSD",1749428450756,20.65666799,152.34,152.3,27.22265617]
["bitfinex","SOLUSD",1749428451257,20.65666799,152.34,152.3,18.98178889]
["bitfinex","SOLUSD",1749428451258,12.41580071,152.34,152.3,18.98178889]
["bitfinex","SOLUSD",1749428453269,12.41580071,152.34,152.26,61.3532548]
["bitfinex","SOLUSD",1749428453270,20.69309239,152.34,152.27,22.9854863]
["bitfinex","SOLUSD",1749428453510,20.69309239,152.32,152.28,20.69309239]
["bitfinex","SOLUSD",1749428454054,20.69309239,152.3,152.24,6.4157]
["bitfinex","SOLUSD",1749428454256,20.69309239,152.29,152.23,40.68]
["bitfinex","SOLUSD",1749428454566,20.69309239,152.3,152.26,20.69309239]
["bitfinex","SOLUSD",1749428454873,20.69309239,152.33,152.28,20.69309239]
["bitfinex","SOLUSD",1749428455062,20.69309239,152.32,152.28,20.69309239]
["bitfinex","SOLUSD",1749428455262,20.69309239,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1749428455785,20.69309239,152.32,152.24,35.35517335]
["bitfinex","SOLUSD",1749428455786,20.69309239,152.31,152.26,20.69309239]
["bitfinex","SOLUSD",1749428456457,20.69309239,152.31,152.24,35.35517335]
["bitfinex","SOLUSD",1749428456659,20.69309239,152.31,152.26,20.69309239]
["bitfinex","SOLUSD",1749428457185,20.69309239,152.32,152.27,20.69309239]
["bitfinex","SOLUSD",1749428457386,20.69309239,152.32,152.28,20.69309239]
["bitfinex","SOLUSD",1749428457595,20.69309239,152.33,152.29,20.69309239]
["bitfinex","SOLUSD",1749428457796,20.69309239,152.32,152.28,20.69309239]
["bitfinex","SOLUSD",1749428457963,20.69309239,152.33,152.28,20.69309239]
["bitfinex","SOLUSD",1749428458366,26.0,152.33,152.3,20.69309239]
["bitfinex","SOLUSD",1749428458762,1.5547,152.38,152.32,20.69309239]
["bitfinex","SOLUSD",1749428458996,20.69309239,152.35,152.3,6.56585781]
["bitfinex","SOLUSD",1749428459163,20.69309239,152.35,152.31,20.69309239]
["bitfinex","SOLUSD",1749428459363,20.69309239,152.34,152.3,27.2589502]
["bitfinex","SOLUSD",1749428459694,20.69309239,152.35,152.31,20.69309239]
["bitfinex","SOLUSD",1749428459878,20.69309239,152.34,152.3,20.69309239]
["bitfinex","SOLUSD",1749428460077,20.69309239,152.33,152.29,27.25938118]
["bitfinex","SOLUSD",1749428460295,20.69309239,152.32,152.27,61.43309239]
["bitfinex","SOLUSD",1749428460664,20.69309239,152.32,152.27,68.00025994]
["bitfinex","SOLUSD",1749428460963,27.25825652,152.32,152.27,68.00025994]
["bitfinex","SOLUSD",1749428461191,26.0,152.29,152.2,22.8526429]
["bitfinex","SOLUSD",1749428461391,32.56516413,152.32,152.23,20.69309239]
["bitfinex","SOLUSD",1749428461392,20.69309239,152.27,152.23,20.69309239]
["bitfinex","SOLUSD",1749428461688,20.69309239,152.28,152.24,20.69309239]
["bitfinex","SOLUSD",1749428462061,20.69309239,152.28,152.23,20.69309239]
["bitfinex","SOLUSD",1749428462382,20.69309239,152.27,152.23,20.69309239]
["bitfinex","SOLUSD",1749428462575,20.69309239,152.28,152.23,27.26193207]
["bitfinex","SOLUSD",1749428463086,20.69309239,152.27,152.23,27.26193207]
["bitfinex","SOLUSD",1749428463295,6.56651639,152.29,152.21,8.33333333]
["bitfinex","SOLUSD",1749428463296,20.69309239,152.25,152.21,8.33333333]
["bitfinex","SOLUSD",1749428463590,6.56651639,152.29,152.21,8.33333333]
["bitfinex","SOLUSD",1749428463591,20.69309239,152.23,152.21,8.33333333]
["bitfinex","SOLUSD",1749428463792,20.69309239,152.24,152.21,8.33333333]
["bitfinex","SOLUSD",1749428464085,46.69309239,152.25,152.21,35.5962943]
["bitfinex","SOLUSD",1749428464287,46.69309239,152.25,152.21,29.02642572]
["bitfinex","SOLUSD",1749428464489,57.6969,152.32,152.24,20.69309239]
["bitfinex","SOLUSD",1749428464691,57.6969,152.32,152.21,14.90317361]
["bitfinex","SOLUSD",1749428464692,26.0,152.29,152.26,20.69309239]
["bitfinex","SOLUSD",1749428465200,20.69309239,152.3,152.26,20.69309239]
["bitfinex","SOLUSD",1749428465498,20.69309239,152.3,152.25,20.69309239]
["bitfinex","SOLUSD",1749428466584,20.69309239,152.29,152.25,6.56813103]
["bitfinex","SOLUSD",1749428466780,20.69309239,152.29,152.24,20.69309239]
["bitfinex","SOLUSD",1749428466781,20.69309239,152.26,152.21,8.33333333]
["bitfinex","SOLUSD",1749428466980,20.69309239,152.24,152.21,8.33333333]
["bitfinex","SOLUSD",1749428467694,20.69309239,152.23,152.21,8.33333333]
["bitfinex","SOLUSD",1749428467898,20.69309239,152.24,152.21,8.33333333]
["bitfinex","SOLUSD",1749428468070,20.69309239,152.24,152.21,14.90311761]
["bitfinex","SOLUSD",1749428468270,20.69309239,152.24,152.21,8.33333333]
["bitfinex","SOLUSD",1749428468968,20.69309239,152.24,152.21,14.90311889]
["bitfinex","SOLUSD",1749428469172,78.01022441,152.3,152.21,14.90311889]
["bitfinex","SOLUSD",1749428469173,53.26040922,152.27,152.22,20.69309239]
["bitfinex","SOLUSD",1749428469482,20.69309239,152.26,152.22,20.69309239]
["bitfinex","SOLUSD",1749428469682,1.6624,152.31,152.23,20.69309239]
["bitfinex","SOLUSD",1749428469908,20.69309239,152.28,152.24,20.69309239]
["bitfinex","SOLUSD",1749428470073,1.6624,152.31,152.25,20.69309239]
["bitfinex","SOLUSD",1749428470277,20.69309239,152.3,152.26,20.69309239]
["bitfinex","SOLUSD",1749428470685,20.69309239,152.3,152.25,20.69309239]
["bitfinex","SOLUSD",1749428470885,20.69309239,152.3,152.22,59.713972]
["bitfinex","SOLUSD",1749428470886,20.69309239,152.3,152.22,59.57181043]
["bitfinex","SOLUSD",1749428471068,20.69309239,152.27,152.23,27.26209981]
["bitfinex","SOLUSD",1749428471472,20.69309239,152.27,152.22,68.04236542]
["bitfinex","SOLUSD",1749428471694,20.69309239,152.26,152.22,68.04236542]
["bitfinex","SOLUSD",1749428471896,20.69309239,152.26,152.22,20.69309239]
["bitfinex","SOLUSD",1749428473696,27.26090102,152.26,152.22,20.69309239]
["bitfinex","SOLUSD",1749428473902,20.69309239,152.24,152.21,8.33333333]
["bitfinex","SOLUSD",1749428474109,20.69309239,152.22,152.21,8.33333333]
["bitfinex","SOLUSD",1749428474292,6.56780863,152.26,152.21,8.33333333]
["bitfinex","SOLUSD",1749428474479,10.76,152.27,152.21,29.02642572]
["bitfinex","SOLUSD",1749428474480,20.69309239,152.25,152.21,29.02642572]
["bitfinex","SOLUSD",1749428474684,20.69309239,152.25,152.21,35.59624175]
["bitfinex","SOLUSD",1749428474987,20.69309239,152.25,152.21,29.02642572]
["bitfinex","SOLUSD",1749428475192,20.69309239,152.25,152.21,8.33333333]
["bitfinex","SOLUSD",1749428475398,12.43059238,152.25,152.21,8.33333333]
["bitfinex","SOLUSD",1749428475599,43.32745067,152.27,152.21,27.33378578]
["bitfinex","SOLUSD",1749428475780,12.43059238,152.25,152.21,27.33378578]
["bitfinex","SOLUSD",1749428476099,12.43059238,152.24,152.21,8.33333333]
["bitfinex","SOLUSD",1749428476474,6.56771312,152.26,152.21,8.33333333]
["bitfinex","SOLUSD",1749428476680,12.43059238,152.25,152.21,20.76392571]
["bitfinex","SOLUSD",1749428477502,12.43059238,152.26,152.21,27.33376729]
["bitfinex","SOLUSD",1749428477709,12.43059238,152.25,152.21,20.76392571]
["bitfinex","SOLUSD",1749428478007,12.43059238,152.25,152.21,27.33364793]
["bitfinex","SOLUSD",1749428478185,36.76,152.27,152.22,12.43059238]
["bitfinex","SOLUSD",1749428478391,12.43059238,152.26,152.22,12.43059238]
["bitfinex","SOLUSD",1749428478987,36.76,152.27,152.24,12.43059238]
["bitfinex","SOLUSD",1749428479199,12.43059238,152.29,152.25,12.43059238]
["bitfinex","SOLUSD",1749428479586,18.99705175,152.29,152.24,12.43059238]
["bitfinex","SOLUSD",1749428480107,12.43059238,152.28,152.24,12.43059238]
["bitfinex","SOLUSD",1749428480406,12.43059238,152.28,152.23,12.43059238]
["bitfinex","SOLUSD",1749428481411,18.99758079,152.28,152.23,12.43059238]
["bitfinex","SOLUSD",1749428481720,12.4224,152.31,152.27,12.43059238]
["bitfinex","SOLUSD",1749428481884,6.2569,152.32,152.28,12.43059238]
["bitfinex","SOLUSD",1749428481885,18.99586785,152.32,152.28,12.43059238]
["bitfinex","SOLUSD",1749428482493,18.99586785,152.32,152.27,12.43059238]
["bitfinex","SOLUSD",1749428482888,18.99586785,152.32,152.28,12.43059238]
["bitfinex","SOLUSD",1749428483205,12.43059238,152.33,152.29,12.43059238]
["bitfinex","SOLUSD",1749428483914,12.43059238,152.33,152.28,12.43059238]
["bitfinex","SOLUSD",1749428484398,12.43059238,152.33,152.29,12.43059238]
["bitfinex","SOLUSD",1749428484602,18.99544361,152.33,152.29,12.43059238]
["bitfinex","SOLUSD",1749428484904,18.99544361,152.33,152.28,12.43059238]
["bitfinex","SOLUSD",1749428485110,12.43059238,152.29,152.23,6.56867481]
["bitfinex","SOLUSD",1749428485282,22.9765889,152.33,152.22,6.5693275]
["bitfinex","SOLUSD",1749428485283,12.43059238,152.27,152.22,6.5693275]
["bitfinex","SOLUSD",1749428485480,12.43059238,152.28,152.24,12.43059238]
["bitfinex","SOLUSD",1749428485711,12.43059238,152.29,152.25,12.43059238]
["bitfinex","SOLUSD",1749428486026,38.43059238,152.3,152.26,12.43059238]
["bitfinex","SOLUSD",1749428486497,12.43059238,152.31,152.27,12.43059238]
["bitfinex","SOLUSD",1749428487085,12.43059238,152.31,152.26,12.43059238]
["bitfinex","SOLUSD",1749428487288,20.70210402,152.31,152.26,20.70210402]
["bitfinex","SOLUSD",1749428487693,20.70210402,152.3,152.26,20.70210402]
["bitfinex","SOLUSD",1749428487894,20.70210402,152.3,152.25,20.70210402]
["bitfinex","SOLUSD",1749428488190,20.70210402,152.31,152.27,20.70210402]
["bitfinex","SOLUSD",1749428488413,26.0,152.33,152.28,20.70210402]
["bitfinex","SOLUSD",1749428488606,26.0,152.33,152.3,20.70210402]
["bitfinex","SOLUSD",1749428490624,26.0,152.33,152.29,20.70210402]
["bitfinex","SOLUSD",1749428490809,53.26690019,152.33,152.29,20.70210402]
["bitfinex","SOLUSD",1749428491131,26.0,152.33,152.29,20.70210402]
["bitfinex","SOLUSD",1749428491424,26.0,152.33,152.27,25.35909223]
["bitfinex","SOLUSD",1749428491425,26.0,152.33,152.3,20.70210402]
["bitfinex","SOLUSD",1749428491614,26.0,152.33,152.27,25.35909223]
["bitfinex","SOLUSD",1749428491615,32.56470946,152.33,152.29,20.70210402]
["bitfinex","SOLUSD",1749428491823,26.0,152.33,152.29,20.70210402]
["bitfinex","SOLUSD",1749428492005,1.5038,152.35,152.3,20.70210402]
["bitfinex","SOLUSD",1749428492207,156.86,152.36,152.33,20.70210402]
["bitfinex","SOLUSD",1749428492208,10.76,152.36,152.33,20.70210402]
["bitfinex","SOLUSD",1749428492437,61.90357223,152.37,152.33,20.70210402]
["bitfinex","SOLUSD",1749428492438,68.46665013,152.37,152.33,20.70210402]
["bitfinex","SOLUSD",1749428493408,47.76454611,152.37,152.33,20.70210402]
["bitfinex","SOLUSD",1749428493804,41.20146821,152.37,152.33,27.26665282]
["bitfinex","SOLUSD",1749428494012,1.5384,152.39,152.34,20.70210402]
["bitfinex","SOLUSD",1749428494013,28.80289415,152.39,152.34,20.70210402]
["bitfinex","SOLUSD",1749428494212,20.70210402,152.38,152.34,20.70210402]
["bitfinex","SOLUSD",1749428494614,27.26505878,152.38,152.33,20.70210402]
["bitfinex","SOLUSD",1749428495528,27.26505878,152.38,152.34,20.70210402]
["bitfinex","SOLUSD",1749428496110,27.26505878,152.38,152.33,20.70210402]
["bitfinex","SOLUSD",1749428496826,20.70210402,152.35,152.3,6.56589744]
["bitfinex","SOLUSD",1749428497132,20.70210402,152.35,152.3,20.70210402]
["bitfinex","SOLUSD",1749428497709,27.26606669,152.35,152.31,20.70210402]
["bitfinex","SOLUSD",1749428497905,20.70210402,152.37,152.33,20.70210402]
["bitfinex","SOLUSD",1749428498726,6.56254101,152.38,152.27,6.5266]
["bitfinex","SOLUSD",1749428498727,20.70210402,152.34,152.27,6.5266]
["bitfinex","SOLUSD",1749428498934,20.70210402,152.33,152.29,20.70210402]
["bitfinex","SOLUSD",1749428499142,20.70210402,152.33,152.28,20.70210402]
["bitfinex","SOLUSD",1749428500003,6.56512605,152.32,152.28,20.70210402]
["bitfinex","SOLUSD",1749428500935,6.56512605,152.32,152.29,20.70210402]
["bitfinex","SOLUSD",1749428501135,27.26723007,152.32,152.26,29.40964886]
["bitfinex","SOLUSD",1749428501314,27.26723007,152.32,152.27,20.70210402]
["bitfinex","SOLUSD",1749428501514,27.26723007,152.32,152.28,20.70210402]
["bitfinex","SOLUSD",1749428501731,20.70210402,152.32,152.28,20.70210402]
["bitfinex","SOLUSD",1749428502605,20.70210402,152.32,152.27,20.70210402]
["bitfinex","SOLUSD",1749428502820,20.70210402,152.3,152.25,32.56804128]
["bitfinex","SOLUSD",1749428503006,20.70210402,152.3,152.25,53.2701453]
["bitfinex","SOLUSD",1749428503212,20.70210402,152.29,152.25,20.70210402]
["bitfinex","SOLUSD",1749428504325,20.70210402,152.29,152.25,27.2701979]
["bitfinex","SOLUSD",1749428505328,20.70210402,152.28,152.23,6.56885812]
["bitfinex","SOLUSD",1749428505533,20.70210402,152.28,152.23,27.27096214]
["bitfinex","SOLUSD",1749428505919,20.70210402,152.28,152.24,20.70210402]
["bitfinex","SOLUSD",1749428506320,20.70210402,152.28,152.24,27.27066953]
["bitfinex","SOLUSD",1749428506733,1.5919,152.32,152.27,20.70210402]
["bitfinex","SOLUSD",1749428506939,1.5919,152.32,152.29,20.70210402]
["bitfinex","SOLUSD",1749428507436,12.41839303,152.33,152.29,12.41839303]
["bitfinex","SOLUSD",1749428507613,38.41839303,152.34,152.3,12.41839303]
["bitfinex","SOLUSD",1749428508422,12.41839303,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749428508619,12.41839303,152.31,152.27,18.98567483]
["bitfinex","SOLUSD",1749428509023,12.41839303,152.29,152.25,12.41839303]
["bitfinex","SOLUSD",1749428509220,20.70971005,152.28,152.24,20.70971005]
["bitfinex","SOLUSD",1749428510544,20.70971005,152.3,152.26,20.70971005]
["bitfinex","SOLUSD",1749428510925,27.27571765,152.3,152.25,20.70971005]
["bitfinex","SOLUSD",1749428511814,27.27571765,152.3,152.25,27.27780193]
["bitfinex","SOLUSD",1749428512637,20.70971005,152.3,152.25,27.27780193]
["bitfinex","SOLUSD",1749428512939,20.70971005,152.3,152.26,20.70971005]
["bitfinex","SOLUSD",1749428513246,46.70971005,152.31,152.26,20.70971005]
["bitfinex","SOLUSD",1749428513447,46.70971005,152.31,152.27,20.70971005]
["bitfinex","SOLUSD",1749428513623,26.0,152.31,152.27,20.70971005]
["bitfinex","SOLUSD",1749428513827,46.70971005,152.31,152.27,27.27689365]
["bitfinex","SOLUSD",1749428514543,31.44971005,152.33,152.29,20.70971005]
["bitfinex","SOLUSD",1749428514843,20.70971005,152.34,152.3,20.70971005]
["bitfinex","SOLUSD",1749428515040,20.70971005,152.34,152.29,20.70971005]
["bitfinex","SOLUSD",1749428515429,20.70971005,152.33,152.29,20.70971005]
["bitfinex","SOLUSD",1749428515626,20.70971005,152.3,152.26,6.56758768]
["bitfinex","SOLUSD",1749428515863,20.70971005,152.3,152.26,27.27729773]
["bitfinex","SOLUSD",1749428516034,20.70971005,152.33,152.29,20.70971005]
["bitfinex","SOLUSD",1749428517242,27.5595,152.36,152.28,20.70971005]
["bitfinex","SOLUSD",1749428517243,20.70971005,152.32,152.28,20.70971005]
["bitfinex","SOLUSD",1749428517750,20.70971005,152.33,152.29,20.70971005]
["bitfinex","SOLUSD",1749428518054,26.0,152.34,152.31,20.70971005]
["bitfinex","SOLUSD",1749428518227,46.70971005,152.34,152.3,20.70971005]
["bitfinex","SOLUSD",1749428518434,26.0,152.34,152.3,20.70971005]
["bitfinex","SOLUSD",1749428518841,26.0,152.34,152.31,20.70971005]
["bitfinex","SOLUSD",1749428519540,20.70971005,152.32,152.28,6.56673454]
["bitfinex","SOLUSD",1749428519743,20.70971005,152.33,152.28,27.27644459]
["bitfinex","SOLUSD",1749428519924,20.70971005,152.33,152.29,20.70971005]
["bitfinex","SOLUSD",1749428521078,27.27453747,152.33,152.28,20.70971005]
["bitfinex","SOLUSD",1749428521230,20.70971005,152.31,152.27,31.44971005]
["bitfinex","SOLUSD",1749428521425,20.70971005,152.31,152.27,20.70971005]
["bitfinex","SOLUSD",1749428521656,20.70971005,152.31,152.26,6.5675914]
["bitfinex","SOLUSD",1749428522037,20.70971005,152.31,152.26,27.27730145]
["bitfinex","SOLUSD",1749428523130,27.27536835,152.31,152.26,20.70971005]
["bitfinex","SOLUSD",1749428523335,20.70971005,152.3,152.26,20.70971005]
["bitfinex","SOLUSD",1749428524054,27.27536835,152.31,152.26,27.27729472]
["bitfinex","SOLUSD",1749428524727,27.27499191,152.32,152.27,20.70971005]
["bitfinex","SOLUSD",1749428524957,20.70971005,152.32,152.27,20.70971005]
["bitfinex","SOLUSD",1749428525129,20.70971005,152.33,152.28,27.27628324]
["bitfinex","SOLUSD",1749428525331,20.70971005,152.32,152.28,27.27628324]
["bitfinex","SOLUSD",1749428525535,20.70971005,152.32,152.28,20.70971005]
["bitfinex","SOLUSD",1749428525733,20.70971005,152.32,152.27,27.27688937]
["bitfinex","SOLUSD",1749428526137,20.70971005,152.31,152.24,18.64964886]
["bitfinex","SOLUSD",1749428526356,20.70971005,152.27,152.23,10.74]
["bitfinex","SOLUSD",1749428526662,20.70971005,152.27,152.22,27.27909951]
["bitfinex","SOLUSD",1749428526841,20.70971005,152.27,152.23,20.70971005]
["bitfinex","SOLUSD",1749428527039,20.70971005,152.28,152.23,20.70971005]
["bitfinex","SOLUSD",1749428527247,20.70971005,152.28,152.23,27.27840281]
["bitfinex","SOLUSD",1749428528030,27.27659772,152.28,152.23,27.27840281]
["bitfinex","SOLUSD",1749428528376,20.70971005,152.27,152.22,6.56940827]
["bitfinex","SOLUSD",1749428528530,27.27659772,152.28,152.23,20.70971005]
["bitfinex","SOLUSD",1749428528860,20.70971005,152.28,152.23,20.70971005]
["bitfinex","SOLUSD",1749428529548,20.70971005,152.28,152.23,27.27866221]
["bitfinex","SOLUSD",1749428529863,27.27664576,152.28,152.23,20.70971005]
["bitfinex","SOLUSD",1749428530260,20.70971005,152.27,152.22,20.70971005]
["bitfinex","SOLUSD",1749428530638,20.70971005,152.26,152.21,45.9290808]
["bitfinex","SOLUSD",1749428531357,12.4284943,152.27,152.22,12.4284943]
["bitfinex","SOLUSD",1749428531545,12.4284943,152.27,152.22,18.99767164]
["bitfinex","SOLUSD",1749428532147,12.4284943,152.26,152.22,12.4284943]
["bitfinex","SOLUSD",1749428532459,12.4284943,152.26,152.22,18.99790277]
["bitfinex","SOLUSD",1749428532760,12.4284943,152.26,152.22,12.4284943]
["bitfinex","SOLUSD",1749428533170,12.4284943,152.25,152.21,18.99820635]
["bitfinex","SOLUSD",1749428533352,12.4284943,152.27,152.22,12.4284943]
["bitfinex","SOLUSD",1749428533543,21.28564684,152.3,152.26,12.4284943]
["bitfinex","SOLUSD",1749428533544,4.87054327,152.3,152.26,12.4284943]
["bitfinex","SOLUSD",1749428533871,12.4284943,152.31,152.27,12.4284943]
["bitfinex","SOLUSD",1749428534161,12.4284943,152.28,152.24,12.4284943]
["bitfinex","SOLUSD",1749428534346,12.4284943,152.29,152.24,12.4284943]
["bitfinex","SOLUSD",1749428534548,12.4284943,152.29,152.23,59.87181043]
["bitfinex","SOLUSD",1749428534549,12.4284943,152.29,152.25,12.4284943]
["bitfinex","SOLUSD",1749428535264,12.4284943,152.29,152.25,11.9284943]
["bitfinex","SOLUSD",1749428535859,12.4284943,152.3,152.25,18.49656763]
["bitfinex","SOLUSD",1749428536093,12.4284943,152.3,152.26,12.4284943]
["bitfinex","SOLUSD",1749428537253,18.99420161,152.31,152.26,18.9961666]
["bitfinex","SOLUSD",1749428537467,1.6514,152.33,152.29,12.4284943]
["bitfinex","SOLUSD",1749428537765,1.6514,152.33,152.26,6.5676723]
["bitfinex","SOLUSD",1749428537766,6.5644329,152.34,152.27,18.79181043]
["bitfinex","SOLUSD",1749428537967,18.9929272,152.34,152.29,12.4284943]
["bitfinex","SOLUSD",1749428538652,18.9929272,152.34,152.29,18.99478459]
["bitfinex","SOLUSD",1749428538853,18.9929272,152.34,152.29,12.4284943]
["bitfinex","SOLUSD",1749428539250,12.4284943,152.33,152.29,12.4284943]
["bitfinex","SOLUSD",1749428541164,18.99336108,152.33,152.29,12.4284943]
["bitfinex","SOLUSD",1749428541366,18.99336108,152.33,152.28,12.4284943]
["bitfinex","SOLUSD",1749428541763,18.99336108,152.33,152.29,12.4284943]
["bitfinex","SOLUSD",1749428543687,12.4284943,152.3,152.2,6.5413]
["bitfinex","SOLUSD",1749428543977,4.87091642,152.32,152.25,12.4284943]
["bitfinex","SOLUSD",1749428544182,12.4284943,152.31,152.27,12.4284943]
["bitfinex","SOLUSD",1749428544351,49.8642775,152.33,152.28,12.4284943]
["bitfinex","SOLUSD",1749428544555,44.99336108,152.33,152.28,12.4284943]
["bitfinex","SOLUSD",1749428544764,26.0,152.33,152.29,12.4284943]
["bitfinex","SOLUSD",1749428546464,12.4284943,152.32,152.27,6.5671596]
["bitfinex","SOLUSD",1749428546764,12.4284943,152.31,152.27,18.9956539]
["bitfinex","SOLUSD",1749428546959,6.5651959,152.32,152.27,18.9956539]
["bitfinex","SOLUSD",1749428546960,18.9936902,152.32,152.27,18.9956539]
["bitfinex","SOLUSD",1749428547163,18.9936902,152.32,152.27,12.4284943]
["bitfinex","SOLUSD",1749428547483,18.9936902,152.32,152.24,0.14216157]
["bitfinex","SOLUSD",1749428547484,12.4284943,152.3,152.25,12.4284943]
["bitfinex","SOLUSD",1749428547861,12.4284943,152.29,152.24,12.4284943]
["bitfinex","SOLUSD",1749428548063,12.4284943,152.29,152.23,6.56866654]
["bitfinex","SOLUSD",1749428548378,12.4284943,152.3,152.25,12.4284943]
["bitfinex","SOLUSD",1749428548757,18.99477068,152.3,152.25,12.4284943]
["bitfinex","SOLUSD",1749428549165,18.99477068,152.3,152.24,6.56842781]
["bitfinex","SOLUSD",1749428549366,12.4284943,152.29,152.24,6.56842781]
["bitfinex","SOLUSD",1749428549582,12.4284943,152.29,152.24,12.4284943]
["bitfinex","SOLUSD",1749428550092,12.4284943,152.28,152.23,18.99744885]
["bitfinex","SOLUSD",1749428550469,12.4284943,152.27,152.22,6.56928131]
["bitfinex","SOLUSD",1749428550799,12.4284943,152.26,152.22,12.4284943]
["bitfinex","SOLUSD",1749428551288,6.56751614,152.27,152.22,18.99781367]
["bitfinex","SOLUSD",1749428551655,12.4284943,152.25,152.2,23.3484943]
["bitfinex","SOLUSD",1749428552656,12.4284943,152.25,152.21,12.4284943]
["bitfinex","SOLUSD",1749428552877,18.9966946,152.25,152.21,12.4284943]
["bitfinex","SOLUSD",1749428553082,18.9966946,152.25,152.2,12.4284943]
["bitfinex","SOLUSD",1749428553257,18.9966946,152.25,152.2,18.99878159]
["bitfinex","SOLUSD",1749428553581,18.9966946,152.25,152.21,12.4284943]
["bitfinex","SOLUSD",1749428554155,18.9966946,152.25,152.2,12.4284943]
["bitfinex","SOLUSD",1749428554996,18.9966946,152.25,152.2,18.99866073]
["bitfinex","SOLUSD",1749428556171,6.56741073,152.27,152.22,12.4284943]
["bitfinex","SOLUSD",1749428556371,12.4284943,152.26,152.22,12.4284943]
["bitfinex","SOLUSD",1749428556675,12.4284943,152.26,152.21,12.4284943]
["bitfinex","SOLUSD",1749428557490,12.4284943,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749428557687,6.56741073,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1749428557893,12.4284943,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749428558273,12.4284943,152.27,152.22,18.99793326]
["bitfinex","SOLUSD",1749428559296,12.4284943,152.28,152.23,12.4284943]
["bitfinex","SOLUSD",1749428559497,12.4284943,152.26,152.22,18.99782083]
["bitfinex","SOLUSD",1749428560201,13.13437137,152.29,152.23,12.4284943]
["bitfinex","SOLUSD",1749428560372,12.4284943,152.27,152.23,12.4284943]
["bitfinex","SOLUSD",1749428560573,12.4284943,152.27,152.23,18.99749447]
["bitfinex","SOLUSD",1749428561184,12.4284943,152.26,152.22,6.56914848]
["bitfinex","SOLUSD",1749428561697,12.4284943,152.25,152.21,18.99822346]
["bitfinex","SOLUSD",1749428561916,12.4284943,152.23,152.19,0.7326324]
["bitfinex","SOLUSD",1749428562200,12.4284943,152.24,152.19,13.1611267]
["bitfinex","SOLUSD",1749428562581,12.4284943,152.24,152.19,19.73174954]
["bitfinex","SOLUSD",1749428563178,12.4284943,152.23,152.19,19.73174954]
["bitfinex","SOLUSD",1749428564090,12.4284943,152.24,152.19,19.73174954]
["bitfinex","SOLUSD",1749428564980,12.4284943,152.23,152.19,19.73174954]
["bitfinex","SOLUSD",1749428565811,12.4284943,152.24,152.19,19.73174954]
["bitfinex","SOLUSD",1749428567313,12.4284943,152.24,152.2,12.4284943]
["bitfinex","SOLUSD",1749428568094,6.56771312,152.26,152.19,19.73174954]
["bitfinex","SOLUSD",1749428568298,12.4284943,152.24,152.19,19.73174954]
["bitfinex","SOLUSD",1749428569004,12.4284943,152.24,152.19,0.7326324]
["bitfinex","SOLUSD",1749428569005,12.4284943,152.2,152.19,0.7326324]
["bitfinex","SOLUSD",1749428570111,18.99879653,152.2,152.19,0.7326324]
["bitfinex","SOLUSD",1749428572008,20.53259653,152.2,152.19,0.7326324]
["bitfinex","SOLUSD",1749428572184,146.1,152.19,152.07,6.57591898]
["bitfinex","SOLUSD",1749428572383,1.5338,152.2,152.15,12.4284943]
["bitfinex","SOLUSD",1749428572613,12.4284943,152.21,152.17,12.4284943]
["bitfinex","SOLUSD",1749428572905,12.4284943,152.23,152.19,12.4284943]
["bitfinex","SOLUSD",1749428573109,18.99760772,152.23,152.18,12.4284943]
["bitfinex","SOLUSD",1749428573423,12.4284943,152.23,152.18,12.4284943]
["bitfinex","SOLUSD",1749428573591,12.4284943,152.23,152.19,12.4284943]
["bitfinex","SOLUSD",1749428573790,8.10243838,152.24,152.19,12.4284943]
["bitfinex","SOLUSD",1749428574021,12.4284943,152.23,152.19,12.4284943]
["bitfinex","SOLUSD",1749428574186,12.4284943,152.23,152.19,18.99916308]
["bitfinex","SOLUSD",1749428574789,30.0566554,152.25,152.21,12.4284943]
["bitfinex","SOLUSD",1749428574992,12.4284943,152.24,152.2,12.4284943]
["bitfinex","SOLUSD",1749428575712,12.4284943,152.24,152.19,6.57066878]
["bitfinex","SOLUSD",1749428575925,12.4284943,152.24,152.2,12.4284943]
["bitfinex","SOLUSD",1749428576622,12.4284943,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1749428576988,11.06,152.25,152.22,12.4284943]
["bitfinex","SOLUSD",1749428577315,1.6401,152.28,152.21,6.56987057]
["bitfinex","SOLUSD",1749428577316,12.4284943,152.27,152.23,12.4284943]
["bitfinex","SOLUSD",1749428578721,12.4284943,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749428579204,23.96409939,152.3,152.26,12.4284943]
["bitfinex","SOLUSD",1749428579205,12.4284943,152.3,152.26,12.4284943]
["bitfinex","SOLUSD",1749428579407,13.9545943,152.32,152.27,12.4284943]
["bitfinex","SOLUSD",1749428579648,1.5261,152.32,152.27,12.4284943]
["bitfinex","SOLUSD",1749428579934,23.4884943,152.34,152.3,12.4284943]
["bitfinex","SOLUSD",1749428580138,23.4884943,152.34,152.28,12.4284943]
["bitfinex","SOLUSD",1749428580139,12.4284943,152.33,152.28,12.4284943]
["bitfinex","SOLUSD",1749428580307,12.4284943,152.33,152.29,12.4284943]
["bitfinex","SOLUSD",1749428580907,23.4884943,152.34,152.3,12.4284943]
["bitfinex","SOLUSD",1749428581319,1.521,152.36,152.29,6.56634992]
["bitfinex","SOLUSD",1749428581320,46.6913895,152.35,152.31,20.6913895]
["bitfinex","SOLUSD",1749428582033,20.6913895,152.33,152.29,20.6913895]
["bitfinex","SOLUSD",1749428582241,26.0,152.33,152.29,20.6913895]
["bitfinex","SOLUSD",1749428582406,26.0,152.33,152.3,20.6913895]
["bitfinex","SOLUSD",1749428582608,20.6913895,152.34,152.3,20.6913895]
["bitfinex","SOLUSD",1749428582811,165.90341921,152.37,152.33,20.6913895]
["bitfinex","SOLUSD",1749428583116,20.6913895,152.41,152.36,20.6913895]
["bitfinex","SOLUSD",1749428583314,20.6913895,152.41,152.37,20.6913895]
["bitfinex","SOLUSD",1749428583524,20.6913895,152.38,152.33,20.6913895]
["bitfinex","SOLUSD",1749428583937,20.6913895,152.36,152.31,6.56543395]
["bitfinex","SOLUSD",1749428584136,20.6913895,152.36,152.32,20.6913895]
["bitfinex","SOLUSD",1749428585543,20.6913895,152.34,152.29,61.9713895]
["bitfinex","SOLUSD",1749428585849,20.6913895,152.32,152.28,11.06]
["bitfinex","SOLUSD",1749428586015,20.6913895,152.32,152.28,31.7513895]
["bitfinex","SOLUSD",1749428586221,20.6913895,152.32,152.28,11.06]
["bitfinex","SOLUSD",1749428586625,20.6913895,152.33,152.28,38.31819373]
["bitfinex","SOLUSD",1749428588442,20.6913895,152.33,152.29,20.6913895]
["bitfinex","SOLUSD",1749428588674,20.6913895,152.34,152.29,20.6913895]
["bitfinex","SOLUSD",1749428588823,38.6377,152.37,152.31,20.6913895]
["bitfinex","SOLUSD",1749428589022,6.5967,152.39,152.33,20.6913895]
["bitfinex","SOLUSD",1749428589343,20.6913895,152.37,152.32,20.6913895]
["bitfinex","SOLUSD",1749428589520,20.6913895,152.36,152.29,18.79181043]
["bitfinex","SOLUSD",1749428589853,20.6913895,152.35,152.31,20.6913895]
["bitfinex","SOLUSD",1749428590144,20.6913895,152.37,152.33,20.6913895]
["bitfinex","SOLUSD",1749428591349,39.15884752,152.39,152.32,6.56512605]
["bitfinex","SOLUSD",1749428591350,20.6913895,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749428591719,6.56273127,152.38,152.32,27.25651555]
["bitfinex","SOLUSD",1749428591919,20.6913895,152.36,152.32,27.25651555]
["bitfinex","SOLUSD",1749428592967,20.6913895,152.37,152.32,27.25651555]
["bitfinex","SOLUSD",1749428593658,33.2702895,152.41,152.36,20.6913895]
["bitfinex","SOLUSD",1749428593961,33.2702895,152.41,152.33,18.79181043]
["bitfinex","SOLUSD",1749428593962,20.6913895,152.41,152.37,20.6913895]
["bitfinex","SOLUSD",1749428594257,20.6913895,152.41,152.36,20.6913895]
["bitfinex","SOLUSD",1749428594459,20.6913895,152.41,152.37,20.6913895]
["bitfinex","SOLUSD",1749428595663,20.6913895,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749428596071,20.6913895,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749428596246,26.0,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1749428596448,20.6913895,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749428596863,20.6913895,152.41,152.37,20.6913895]
["bitfinex","SOLUSD",1749428597048,20.6913895,152.41,152.36,20.6913895]
["bitfinex","SOLUSD",1749428597657,20.6913895,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749428598163,26.0,152.43,152.38,27.25393051]
["bitfinex","SOLUSD",1749428598365,146.1,152.44,152.4,20.6913895]
["bitfinex","SOLUSD",1749428598759,33.2463895,152.45,152.4,20.6913895]
["bitfinex","SOLUSD",1749428599155,31.7113895,152.45,152.41,20.6913895]
["bitfinex","SOLUSD",1749428599465,46.6913895,152.46,152.41,20.6913895]
["bitfinex","SOLUSD",1749428599669,20.6913895,152.45,152.41,20.6913895]
["bitfinex","SOLUSD",1749428599853,27.25101,152.45,152.4,27.25304208]
["bitfinex","SOLUSD",1749428600365,20.6913895,152.44,152.4,27.25304208]
["bitfinex","SOLUSD",1749428600554,20.6913895,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1749428600759,20.6913895,152.42,152.37,27.25436121]
["bitfinex","SOLUSD",1749428601274,20.6913895,152.4,152.36,27.25476674]
["bitfinex","SOLUSD",1749428601573,20.6913895,152.41,152.37,20.6913895]
["bitfinex","SOLUSD",1749428601759,20.6913895,152.41,152.37,27.25415114]
["bitfinex","SOLUSD",1749428602790,27.25275846,152.41,152.36,6.56327358]
["bitfinex","SOLUSD",1749428603096,20.6913895,152.41,152.36,27.25466308]
["bitfinex","SOLUSD",1749428603384,6.56050789,152.43,152.38,20.6913895]
["bitfinex","SOLUSD",1749428603548,20.6913895,152.45,152.41,20.6913895]
["bitfinex","SOLUSD",1749428604179,20.6913895,152.44,152.4,27.25270804]
["bitfinex","SOLUSD",1749428604576,26.0,152.46,152.41,20.6913895]
["bitfinex","SOLUSD",1749428604746,19.1837,152.49,152.44,20.6913895]
["bitfinex","SOLUSD",1749428605071,18.64964886,152.53,152.4,6.56131854]
["bitfinex","SOLUSD",1749428605072,173.34798973,152.52,152.47,20.6913895]
["bitfinex","SOLUSD",1749428605879,20.6913895,152.51,152.47,20.6913895]
["bitfinex","SOLUSD",1749428607059,152.65660023,152.52,152.47,20.6913895]
["bitfinex","SOLUSD",1749428607060,20.6913895,152.52,152.48,20.6913895]
["bitfinex","SOLUSD",1749428607263,20.6913895,152.52,152.47,20.6913895]
["bitfinex","SOLUSD",1749428608176,27.24818299,152.52,152.47,20.6913895]
["bitfinex","SOLUSD",1749428608555,20.6913895,152.48,152.44,41.14]
["bitfinex","SOLUSD",1749428608772,20.6913895,152.48,152.44,61.8313895]
["bitfinex","SOLUSD",1749428608973,20.6913895,152.5,152.45,20.6913895]
["bitfinex","SOLUSD",1749428609147,20.6913895,152.49,152.45,20.6913895]
["bitfinex","SOLUSD",1749428610266,27.24930474,152.49,152.44,41.14]
["bitfinex","SOLUSD",1749428610578,20.6913895,152.48,152.43,31.6913895]
["bitfinex","SOLUSD",1749428610755,20.6913895,152.47,152.43,31.6913895]
["bitfinex","SOLUSD",1749428611775,20.6913895,152.47,152.4,42.93596157]
["bitfinex","SOLUSD",1749428611776,20.6913895,152.45,152.4,20.6913895]
["bitfinex","SOLUSD",1749428611963,20.6913895,152.43,152.39,11.0]
["bitfinex","SOLUSD",1749428612159,20.6913895,152.43,152.39,17.56204131]
["bitfinex","SOLUSD",1749428612359,20.6913895,152.43,152.39,11.0]
["bitfinex","SOLUSD",1749428613175,1.6386,152.46,152.39,38.25342329]
["bitfinex","SOLUSD",1749428613377,20.6913895,152.44,152.39,38.25342329]
["bitfinex","SOLUSD",1749428613882,20.6913895,152.43,152.39,31.6913895]
["bitfinex","SOLUSD",1749428614180,20.6913895,152.41,152.37,6.56287029]
["bitfinex","SOLUSD",1749428614376,20.6913895,152.41,152.37,27.25425979]
["bitfinex","SOLUSD",1749428615178,20.6913895,152.42,152.38,20.6913895]
["bitfinex","SOLUSD",1749428616573,20.6913895,152.42,152.38,27.25374736]
["bitfinex","SOLUSD",1749428618577,20.6913895,152.42,152.38,20.6913895]
["bitfinex","SOLUSD",1749428618790,20.6913895,152.39,152.35,31.6913895]
["bitfinex","SOLUSD",1749428619288,67.18,152.45,152.37,20.6913895]
["bitfinex","SOLUSD",1749428619476,20.6913895,152.43,152.38,20.6913895]
["bitfinex","SOLUSD",1749428619679,20.6913895,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1749428619875,20.6913895,152.41,152.37,20.6913895]
["bitfinex","SOLUSD",1749428620473,20.6913895,152.41,152.37,27.25400885]
["bitfinex","SOLUSD",1749428621192,20.6913895,152.39,152.35,11.0]
["bitfinex","SOLUSD",1749428621384,20.6913895,152.39,152.35,31.6913895]
["bitfinex","SOLUSD",1749428621700,6.56031069,152.44,152.37,20.6913895]
["bitfinex","SOLUSD",1749428621888,20.6913895,152.42,152.38,20.6913895]
["bitfinex","SOLUSD",1749428622072,20.6913895,152.43,152.38,20.6913895]
["bitfinex","SOLUSD",1749428622778,20.6913895,152.43,152.38,27.2535983]
["bitfinex","SOLUSD",1749428624190,27.25183923,152.43,152.38,27.2535983]
["bitfinex","SOLUSD",1749428624386,20.6913895,152.42,152.37,27.2542287]
["bitfinex","SOLUSD",1749428624691,20.6913895,152.41,152.37,6.5628392]
["bitfinex","SOLUSD",1749428625195,6.56044973,152.43,152.37,6.5628392]
["bitfinex","SOLUSD",1749428625196,20.6913895,152.4,152.37,6.5628392]
["bitfinex","SOLUSD",1749428625492,20.6913895,152.38,152.35,11.0]
["bitfinex","SOLUSD",1749428625691,6.56044973,152.43,152.35,11.0]
["bitfinex","SOLUSD",1749428625692,20.6913895,152.37,152.35,11.0]
["bitfinex","SOLUSD",1749428625898,20.6913895,152.37,152.33,20.6913895]
["bitfinex","SOLUSD",1749428626268,20.6913895,152.37,152.32,20.6913895]
["bitfinex","SOLUSD",1749428626469,20.6913895,152.36,152.32,27.25651555]
["bitfinex","SOLUSD",1749428626708,20.6913895,152.37,152.32,27.25651555]
["bitfinex","SOLUSD",1749428627980,20.6913895,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749428628189,20.6913895,152.36,152.32,27.25651555]
["bitfinex","SOLUSD",1749428629397,8.15413716,152.39,152.32,27.25651555]
["bitfinex","SOLUSD",1749428629696,20.6913895,152.38,152.33,20.6913895]
["bitfinex","SOLUSD",1749428630101,20.6913895,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749428631398,12.41124133,152.37,152.33,12.41124133]
["bitfinex","SOLUSD",1749428633093,12.41124133,152.38,152.33,12.41124133]
["bitfinex","SOLUSD",1749428633299,12.41124133,152.37,152.33,18.9755273]
["bitfinex","SOLUSD",1749428634981,12.41124133,152.38,152.33,18.9755273]
["bitfinex","SOLUSD",1749428638105,12.41124133,152.37,152.33,18.9755273]
["bitfinex","SOLUSD",1749428640999,27.5919,152.39,152.31,87.08351682]
["bitfinex","SOLUSD",1749428641000,12.41124133,152.35,152.31,10.96]
["bitfinex","SOLUSD",1749428641388,12.41124133,152.34,152.31,10.96]
["bitfinex","SOLUSD",1749428642108,12.41124133,152.35,152.31,17.52539218]
["bitfinex","SOLUSD",1749428642906,12.41124133,152.35,152.31,29.93663351]
["bitfinex","SOLUSD",1749428643408,27.5919,152.39,152.32,12.41124133]
["bitfinex","SOLUSD",1749428643612,27.5919,152.39,152.31,17.52539218]
["bitfinex","SOLUSD",1749428643613,40.00314133,152.39,152.34,12.41124133]
["bitfinex","SOLUSD",1749428644113,12.41124133,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1749428644818,1.5919,152.39,152.35,12.41124133]
["bitfinex","SOLUSD",1749428644989,26.0,152.4,152.36,12.41124133]
["bitfinex","SOLUSD",1749428645189,12.41124133,152.39,152.34,18.97550547]
["bitfinex","SOLUSD",1749428645703,12.41124133,152.39,152.34,35.38616583]
["bitfinex","SOLUSD",1749428646414,12.41124133,152.35,152.31,10.96]
["bitfinex","SOLUSD",1749428647488,12.41124133,152.35,152.31,29.93669523]
["bitfinex","SOLUSD",1749428647707,12.41124133,152.36,152.32,12.41124133]
["bitfinex","SOLUSD",1749428648311,38.41124133,152.4,152.32,12.41124133]
["bitfinex","SOLUSD",1749428648312,38.41124133,152.4,152.35,12.41124133]
["bitfinex","SOLUSD",1749428648487,12.41124133,152.39,152.35,12.41124133]
["bitfinex","SOLUSD",1749428648687,12.41124133,152.39,152.34,12.41124133]
["bitfinex","SOLUSD",1749428649000,26.0,152.4,152.34,12.41124133]
["bitfinex","SOLUSD",1749428649001,12.41124133,152.38,152.34,12.41124133]
["bitfinex","SOLUSD",1749428649320,12.41124133,152.37,152.32,12.41124133]
["bitfinex","SOLUSD",1749428649817,12.41124133,152.36,152.31,29.93669523]
["bitfinex","SOLUSD",1749428650397,12.41124133,152.35,152.31,17.5254539]
["bitfinex","SOLUSD",1749428650792,12.41124133,152.33,152.3,6.56588025]
["bitfinex","SOLUSD",1749428651317,12.41124133,152.33,152.29,6.56628881]
["bitfinex","SOLUSD",1749428651518,12.41124133,152.34,152.29,18.97753014]
["bitfinex","SOLUSD",1749428651697,12.41124133,152.34,152.3,12.41124133]
["bitfinex","SOLUSD",1749428651893,26.0,152.35,152.31,12.41124133]
["bitfinex","SOLUSD",1749428652296,12.41124133,152.37,152.32,12.41124133]
["bitfinex","SOLUSD",1749428652793,12.41124133,152.36,152.32,12.41124133]
["bitfinex","SOLUSD",1749428654315,12.41124133,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749428654526,12.41124133,152.37,152.33,18.97593639]
["bitfinex","SOLUSD",1749428654690,29.59854133,152.42,152.36,12.41124133]
["bitfinex","SOLUSD",1749428655011,12.41124133,152.43,152.38,12.41124133]
["bitfinex","SOLUSD",1749428655202,38.41124133,152.43,152.38,12.41124133]
["bitfinex","SOLUSD",1749428656003,12.41124133,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749428656205,12.41124133,152.43,152.39,18.9733517]
["bitfinex","SOLUSD",1749428656396,1.5422,152.44,152.4,12.41124133]
["bitfinex","SOLUSD",1749428656601,12.41124133,152.45,152.4,12.41124133]
["bitfinex","SOLUSD",1749428657204,20.66416736,152.45,152.4,20.66416736]
["bitfinex","SOLUSD",1749428657802,20.66416736,152.45,152.41,20.66416736]
["bitfinex","SOLUSD",1749428658000,20.66416736,152.45,152.41,27.22518579]
["bitfinex","SOLUSD",1749428662617,20.66416736,152.49,152.44,20.66416736]
["bitfinex","SOLUSD",1749428663029,20.66416736,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1749428663906,20.66416736,152.49,152.45,27.22369507]
["bitfinex","SOLUSD",1749428664420,26.0,152.5,152.47,20.66416736]
["bitfinex","SOLUSD",1749428664630,1.5075,152.52,152.49,20.66416736]
["bitfinex","SOLUSD",1749428664829,46.66416736,152.53,152.49,20.66416736]
["bitfinex","SOLUSD",1749428665120,20.66416736,152.52,152.48,20.66416736]
["bitfinex","SOLUSD",1749428665930,20.66416736,152.49,152.43,18.79181043]
["bitfinex","SOLUSD",1749428666093,20.66416736,152.47,152.43,27.22455573]
["bitfinex","SOLUSD",1749428666514,20.66416736,152.48,152.43,20.66416736]
["bitfinex","SOLUSD",1749428666902,20.66416736,152.47,152.43,20.66416736]
["bitfinex","SOLUSD",1749428667838,20.66416736,152.46,152.42,10.82]
["bitfinex","SOLUSD",1749428668040,20.66416736,152.44,152.4,78.86571441]
["bitfinex","SOLUSD",1749428668207,20.66416736,152.47,152.43,20.66416736]
["bitfinex","SOLUSD",1749428668407,20.66416736,152.46,152.42,20.66416736]
["bitfinex","SOLUSD",1749428669413,20.66416736,152.46,152.42,27.22468865]
["bitfinex","SOLUSD",1749428671123,20.66416736,152.46,152.42,6.56052129]
["bitfinex","SOLUSD",1749428671431,20.66416736,152.45,152.41,20.66416736]
["bitfinex","SOLUSD",1749428671636,20.66416736,152.44,152.4,38.04569477]
["bitfinex","SOLUSD",1749428671818,20.66416736,152.45,152.4,38.04569477]
["bitfinex","SOLUSD",1749428672220,32.55820239,152.49,152.43,20.66416736]
["bitfinex","SOLUSD",1749428672419,26.0,152.47,152.44,20.66416736]
["bitfinex","SOLUSD",1749428672849,20.66416736,152.49,152.45,20.66416736]
["bitfinex","SOLUSD",1749428673653,20.66416736,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1749428673946,27.6534,152.5,152.46,27.22326482]
["bitfinex","SOLUSD",1749428673947,48.31756736,152.5,152.46,27.22326482]
["bitfinex","SOLUSD",1749428674254,46.66416736,152.5,152.45,27.22358075]
["bitfinex","SOLUSD",1749428674743,20.66416736,152.49,152.45,27.22358075]
["bitfinex","SOLUSD",1749428675236,20.66416736,152.49,152.43,40.78]
["bitfinex","SOLUSD",1749428675444,32.5574094,152.5,152.43,20.66416736]
["bitfinex","SOLUSD",1749428675445,20.66416736,152.47,152.43,20.66416736]
["bitfinex","SOLUSD",1749428675953,20.66416736,152.47,152.42,66.78]
["bitfinex","SOLUSD",1749428675954,20.66416736,152.49,152.45,20.66416736]
["bitfinex","SOLUSD",1749428676150,46.66416736,152.5,152.45,20.66416736]
["bitfinex","SOLUSD",1749428676326,46.66416736,152.5,152.46,20.66416736]
["bitfinex","SOLUSD",1749428676514,26.0,152.5,152.47,20.66416736]
["bitfinex","SOLUSD",1749428676951,26.0,152.5,152.46,20.66416736]
["bitfinex","SOLUSD",1749428677323,26.0,152.5,152.47,20.66416736]
["bitfinex","SOLUSD",1749428678321,46.66416736,152.5,152.45,20.66416736]
["bitfinex","SOLUSD",1749428678938,46.66416736,152.5,152.46,20.66416736]
["bitfinex","SOLUSD",1749428680424,46.66416736,152.5,152.46,27.22318794]
["bitfinex","SOLUSD",1749428681267,20.66416736,152.49,152.46,6.55902058]
["bitfinex","SOLUSD",1749428682564,20.66416736,152.49,152.45,6.55937056]
["bitfinex","SOLUSD",1749428682759,20.66416736,152.48,152.43,20.66416736]
["bitfinex","SOLUSD",1749428683643,20.66416736,152.44,152.4,6.56153353]
["bitfinex","SOLUSD",1749428683852,20.66416736,152.43,152.39,6.56193441]
["bitfinex","SOLUSD",1749428684451,20.66416736,152.42,152.39,6.56193441]
["bitfinex","SOLUSD",1749428684956,20.66416736,152.43,152.39,27.22610177]
["bitfinex","SOLUSD",1749428685564,20.66416736,152.43,152.39,6.56193441]
["bitfinex","SOLUSD",1749428685869,20.66416736,152.42,152.38,38.04664312]
["bitfinex","SOLUSD",1749428686035,20.66416736,152.43,152.39,20.66416736]
["bitfinex","SOLUSD",1749428686545,27.22473341,152.43,152.38,38.04664312]
["bitfinex","SOLUSD",1749428686747,20.66416736,152.43,152.38,38.04664312]
["bitfinex","SOLUSD",1749428687459,20.66416736,152.42,152.38,10.82]
["bitfinex","SOLUSD",1749428687655,6.5604113,152.43,152.38,10.82]
["bitfinex","SOLUSD",1749428687656,20.66416736,152.41,152.38,10.82]
["bitfinex","SOLUSD",1749428687962,20.66416736,152.41,152.37,27.22698243]
["bitfinex","SOLUSD",1749428688379,6.5604113,152.43,152.36,6.56334519]
["bitfinex","SOLUSD",1749428688672,20.66416736,152.39,152.35,105.72786074]
["bitfinex","SOLUSD",1749428688876,57.11915651,152.45,152.35,105.72786074]
["bitfinex","SOLUSD",1749428688877,20.66416736,152.4,152.35,105.72786074]
["bitfinex","SOLUSD",1749428689365,20.66416736,152.39,152.35,27.22786074]
["bitfinex","SOLUSD",1749428689565,20.66416736,152.38,152.34,37.96826698]
["bitfinex","SOLUSD",1749428690633,20.66416736,152.38,152.34,10.74]
["bitfinex","SOLUSD",1749428690850,20.66416736,152.37,152.34,10.74]
["bitfinex","SOLUSD",1749428691041,20.66416736,152.37,152.32,27.22923643]
["bitfinex","SOLUSD",1749428691242,6.56241939,152.39,152.32,6.56506907]
["bitfinex","SOLUSD",1749428691243,20.66416736,152.36,152.32,6.56506907]
["bitfinex","SOLUSD",1749428692355,20.66416736,152.35,152.31,20.66416736]
["bitfinex","SOLUSD",1749428692554,20.66416736,152.35,152.3,78.7097639]
["bitfinex","SOLUSD",1749428692864,20.66416736,152.34,152.3,78.7097639]
["bitfinex","SOLUSD",1749428693192,20.66416736,152.34,152.3,10.74]
["bitfinex","SOLUSD",1749428693353,20.66416736,152.34,152.26,24.54843308]
["bitfinex","SOLUSD",1749428693354,20.66416736,152.32,152.27,20.66416736]
["bitfinex","SOLUSD",1749428693680,20.66416736,152.31,152.27,20.66416736]
["bitfinex","SOLUSD",1749428693844,20.66416736,152.32,152.27,27.23138933]
["bitfinex","SOLUSD",1749428694160,20.66416736,152.32,152.28,20.66416736]
["bitfinex","SOLUSD",1749428694743,20.66416736,152.32,152.27,27.23144916]
["bitfinex","SOLUSD",1749428694955,20.66416736,152.31,152.27,27.23144916]
["bitfinex","SOLUSD",1749428695367,20.66416736,152.32,152.27,27.23144916]
["bitfinex","SOLUSD",1749428695554,20.66416736,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1749428695875,20.66416736,152.32,152.27,27.23144916]
["bitfinex","SOLUSD",1749428698046,20.66416736,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749428698252,1.662,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1749428698253,20.66416736,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1749428698447,8.22710686,152.33,152.23,39.31381622]
["bitfinex","SOLUSD",1749428698448,20.66416736,152.28,152.23,39.31381622]
["bitfinex","SOLUSD",1749428698657,20.66416736,152.28,152.23,86.62282364]
["bitfinex","SOLUSD",1749428699470,20.66416736,152.28,152.24,20.66416736]
["bitfinex","SOLUSD",1749428699776,20.66416736,152.28,152.23,45.88282364]
["bitfinex","SOLUSD",1749428700251,20.66416736,152.28,152.24,20.66416736]
["bitfinex","SOLUSD",1749428700669,20.66416736,152.29,152.24,20.66416736]
["bitfinex","SOLUSD",1749428700872,20.66416736,152.29,152.25,20.66416736]
["bitfinex","SOLUSD",1749428701172,20.66416736,152.29,152.24,20.66416736]
["bitfinex","SOLUSD",1749428701376,12.42482883,152.29,152.24,12.42482883]
["bitfinex","SOLUSD",1749428701975,68.402,152.33,152.26,12.42482883]
["bitfinex","SOLUSD",1749428702173,12.42482883,152.31,152.26,12.42482883]
["bitfinex","SOLUSD",1749428702383,12.42482883,152.3,152.25,12.42482883]
["bitfinex","SOLUSD",1749428702562,12.42482883,152.26,152.21,16.092]
["bitfinex","SOLUSD",1749428702883,12.42482883,152.26,152.17,6.57159755]
["bitfinex","SOLUSD",1749428702884,12.42482883,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1749428703077,6.56863455,152.24,152.17,6.57159755]
["bitfinex","SOLUSD",1749428703078,12.42482883,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1749428703451,18.99346338,152.24,152.19,12.42482883]
["bitfinex","SOLUSD",1749428703452,12.42482883,152.23,152.19,12.42482883]
["bitfinex","SOLUSD",1749428703676,51.5,152.29,152.21,12.42482883]
["bitfinex","SOLUSD",1749428703859,51.5,152.29,152.23,12.42482883]
["bitfinex","SOLUSD",1749428704064,26.0,152.28,152.25,12.42482883]
["bitfinex","SOLUSD",1749428704379,38.42482883,152.28,152.23,12.42482883]
["bitfinex","SOLUSD",1749428704581,12.42482883,152.27,152.23,12.42482883]
["bitfinex","SOLUSD",1749428705486,26.0,152.28,152.25,12.42482883]
["bitfinex","SOLUSD",1749428706159,26.0,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1749428706160,38.42482883,152.28,152.24,18.99340476]
["bitfinex","SOLUSD",1749428706355,38.42482883,152.28,152.21,86.71598181]
["bitfinex","SOLUSD",1749428706555,12.42482883,152.25,152.21,70.49460582]
["bitfinex","SOLUSD",1749428706759,32.56693068,152.28,152.21,70.49460582]
["bitfinex","SOLUSD",1749428706760,12.42482883,152.24,152.21,58.06977699]
["bitfinex","SOLUSD",1749428706972,12.42482883,152.24,152.21,47.32977699]
["bitfinex","SOLUSD",1749428707380,12.42482883,152.24,152.19,12.42482883]
["bitfinex","SOLUSD",1749428707582,12.42482883,152.24,152.2,12.42482883]
["bitfinex","SOLUSD",1749428707884,12.42482883,152.25,152.21,12.42482883]
["bitfinex","SOLUSD",1749428709162,32.56738943,152.27,152.23,12.42482883]
["bitfinex","SOLUSD",1749428709163,38.42482883,152.27,152.23,12.42482883]
["bitfinex","SOLUSD",1749428709589,38.42482883,152.27,152.21,25.21951943]
["bitfinex","SOLUSD",1749428709783,12.42482883,152.26,152.22,12.42482883]
["bitfinex","SOLUSD",1749428710287,12.42482883,152.25,152.21,18.9946994]
["bitfinex","SOLUSD",1749428710863,12.42482883,152.26,152.21,18.9946994]
["bitfinex","SOLUSD",1749428711163,12.42482883,152.26,152.22,12.42482883]
["bitfinex","SOLUSD",1749428712364,12.42482883,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749428712569,12.42482883,152.26,152.22,6.56930887]
["bitfinex","SOLUSD",1749428712775,12.42482883,152.26,152.21,18.99454136]
["bitfinex","SOLUSD",1749428713002,12.42482883,152.25,152.21,18.99454136]
["bitfinex","SOLUSD",1749428713702,32.56739909,152.27,152.21,18.99454136]
["bitfinex","SOLUSD",1749428713703,12.42482883,152.26,152.21,18.99454136]
["bitfinex","SOLUSD",1749428713873,12.42482883,152.26,152.22,12.42482883]
["bitfinex","SOLUSD",1749428715402,12.42482883,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749428717100,26.0,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749428717101,26.0,152.27,152.25,12.42482883]
["bitfinex","SOLUSD",1749428717277,26.0,152.27,152.24,12.42482883]
["bitfinex","SOLUSD",1749428717477,38.42482883,152.27,152.22,18.99410362]
["bitfinex","SOLUSD",1749428717778,12.42482883,152.26,152.22,6.56927479]
["bitfinex","SOLUSD",1749428717979,12.42482883,152.25,152.21,18.99453445]
["bitfinex","SOLUSD",1749428718683,12.42482883,152.24,152.2,12.42482883]
["bitfinex","SOLUSD",1749428718890,12.42482883,152.24,152.18,35.07681347]
["bitfinex","SOLUSD",1749428718891,12.42482883,152.24,152.19,18.99556278]
["bitfinex","SOLUSD",1749428720191,12.42482883,152.24,152.2,12.42482883]
["bitfinex","SOLUSD",1749428721106,12.42482883,152.23,152.19,18.99556278]
["bitfinex","SOLUSD",1749428721314,12.42482883,152.2,152.14,1.6586]
["bitfinex","SOLUSD",1749428721598,12.42482883,152.19,152.14,14.08342883]
["bitfinex","SOLUSD",1749428721806,12.42482883,152.21,152.17,12.42482883]
["bitfinex","SOLUSD",1749428722006,26.0,152.22,152.19,12.42482883]
["bitfinex","SOLUSD",1749428722919,26.0,152.22,152.18,12.42482883]
["bitfinex","SOLUSD",1749428723079,26.0,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749428723287,26.0,152.23,152.2,12.42482883]
["bitfinex","SOLUSD",1749428723506,26.0,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749428723507,38.42482883,152.23,152.19,18.99556278]
["bitfinex","SOLUSD",1749428725195,26.0,152.23,152.19,18.99556278]
["bitfinex","SOLUSD",1749428725401,38.42482883,152.23,152.19,18.99556278]
["bitfinex","SOLUSD",1749428726487,26.0,152.23,152.19,18.99556278]
["bitfinex","SOLUSD",1749428726910,38.42482883,152.23,152.19,18.99556278]
["bitfinex","SOLUSD",1749428727885,12.42482883,152.24,152.19,18.99556278]
["bitfinex","SOLUSD",1749428729019,12.42482883,152.24,152.2,12.42482883]
["bitfinex","SOLUSD",1749428729920,1.6019,152.27,152.23,12.42482883]
["bitfinex","SOLUSD",1749428730097,1.6019,152.27,152.24,12.42482883]
["bitfinex","SOLUSD",1749428730296,12.42482883,152.26,152.22,12.42482883]
["bitfinex","SOLUSD",1749428730696,14.02672883,152.27,152.22,12.42482883]
["bitfinex","SOLUSD",1749428731339,12.42482883,152.26,152.21,12.42482883]
["bitfinex","SOLUSD",1749428731514,12.42482883,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749428731817,12.42482883,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749428732112,12.42482883,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749428732493,12.42482883,152.23,152.19,18.99556278]
["bitfinex","SOLUSD",1749428733712,12.42482883,152.21,152.17,12.42482883]
["bitfinex","SOLUSD",1749428734097,12.42482883,152.21,152.16,23.20482883]
["bitfinex","SOLUSD",1749428734395,12.42482883,152.2,152.16,17.35191667]
["bitfinex","SOLUSD",1749428734594,12.42482883,152.2,152.16,29.7767455]
["bitfinex","SOLUSD",1749428735424,12.42482883,152.2,152.16,17.35191667]
["bitfinex","SOLUSD",1749428735919,12.42482883,152.2,152.16,6.57191667]
["bitfinex","SOLUSD",1749428736723,12.42482883,152.19,152.16,6.57191667]
["bitfinex","SOLUSD",1749428736917,12.42482883,152.18,152.13,12.5669904]
["bitfinex","SOLUSD",1749428737126,12.42482883,152.18,152.14,12.42482883]
["bitfinex","SOLUSD",1749428737307,12.42482883,152.19,152.14,12.42482883]
["bitfinex","SOLUSD",1749428737711,12.42482883,152.19,152.13,0.14216157]
["bitfinex","SOLUSD",1749428737712,12.42482883,152.19,152.15,12.42482883]
["bitfinex","SOLUSD",1749428738831,12.42482883,152.19,152.15,18.99689119]
["bitfinex","SOLUSD",1749428739020,12.42482883,152.18,152.15,6.57206236]
["bitfinex","SOLUSD",1749428739205,12.42482883,152.18,152.13,18.99815427]
["bitfinex","SOLUSD",1749428739839,12.42482883,152.17,152.12,29.77851326]
["bitfinex","SOLUSD",1749428740303,12.42482883,152.17,152.12,17.35368443]
["bitfinex","SOLUSD",1749428740498,12.42482883,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749428740707,12.42482883,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1749428740929,12.42482883,152.13,152.09,18.99988307]
["bitfinex","SOLUSD",1749428741531,12.42482883,152.14,152.1,12.42482883]
["bitfinex","SOLUSD",1749428742703,32.57207037,152.16,152.09,6.57495522]
["bitfinex","SOLUSD",1749428742704,12.42482883,152.13,152.09,6.57495522]
["bitfinex","SOLUSD",1749428742999,6.57246138,152.15,152.08,23.20482883]
["bitfinex","SOLUSD",1749428743000,12.42482883,152.12,152.08,23.20482883]
["bitfinex","SOLUSD",1749428743902,12.42482883,152.12,152.08,17.35538753]
["bitfinex","SOLUSD",1749428744505,12.42482883,152.11,152.08,10.78]
["bitfinex","SOLUSD",1749428744703,12.42482883,152.11,152.07,19.00060795]
["bitfinex","SOLUSD",1749428745001,12.42482883,152.11,152.07,6.57577912]
["bitfinex","SOLUSD",1749428745406,12.42482883,152.1,152.06,9.31909867]
["bitfinex","SOLUSD",1749428745608,26.0,152.13,152.06,9.31909867]
["bitfinex","SOLUSD",1749428745609,12.42482883,152.09,152.06,9.31909867]
["bitfinex","SOLUSD",1749428745830,12.42482883,152.1,152.06,21.7439275]
["bitfinex","SOLUSD",1749428746135,12.42482883,152.09,152.06,2.74302556]
["bitfinex","SOLUSD",1749428746501,12.42482883,152.09,152.06,9.31927565]
["bitfinex","SOLUSD",1749428747344,12.42482883,152.09,152.06,2.74302556]
["bitfinex","SOLUSD",1749428747345,14.08842883,152.07,152.06,2.74302556]
["bitfinex","SOLUSD",1749428748332,20.66434781,152.07,152.06,2.74302556]
["bitfinex","SOLUSD",1749428752024,39.59831981,152.07,152.06,2.74302556]
["bitfinex","SOLUSD",1749428752218,39.59831981,152.07,152.06,1.07642556]
["bitfinex","SOLUSD",1749428752546,44.64964886,152.03,151.93,6.58191153]
["bitfinex","SOLUSD",1749428752842,26.0,152.03,151.96,12.42482883]
["bitfinex","SOLUSD",1749428753056,38.42482883,152.04,151.99,12.42482883]
["bitfinex","SOLUSD",1749428753347,26.0,152.04,152.0,10.92482883]
["bitfinex","SOLUSD",1749428753554,38.42482883,152.04,152.0,17.50355967]
["bitfinex","SOLUSD",1749428754210,12.42482883,152.05,152.01,12.42482883]
["bitfinex","SOLUSD",1749428754719,50.08510963,152.07,152.04,12.42482883]
["bitfinex","SOLUSD",1749428754909,50.08510963,152.07,152.02,12.42482883]
["bitfinex","SOLUSD",1749428755150,6.57490738,152.1,152.02,12.42482883]
["bitfinex","SOLUSD",1749428755342,12.42482883,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749428757251,38.42482883,152.07,152.03,19.00247797]
["bitfinex","SOLUSD",1749428757626,38.42482883,152.08,152.03,19.00247797]
["bitfinex","SOLUSD",1749428757831,10.76,152.11,152.05,12.42482883]
["bitfinex","SOLUSD",1749428758030,10.76,152.11,152.03,24.64767201]
["bitfinex","SOLUSD",1749428758031,12.42482883,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749428759040,12.42482883,152.07,152.03,19.00247797]
["bitfinex","SOLUSD",1749428759439,12.42482883,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749428759658,12.42482883,152.05,152.02,6.57798271]
["bitfinex","SOLUSD",1749428764139,12.42482883,152.05,151.99,72.339872]
["bitfinex","SOLUSD",1749428764140,12.42482883,152.03,151.99,18.96519157]
["bitfinex","SOLUSD",1749428764339,12.42482883,152.01,151.99,17.33929157]
["bitfinex","SOLUSD",1749428764539,12.42482883,152.01,151.99,6.57929157]
["bitfinex","SOLUSD",1749428764961,12.42482883,152.03,151.99,19.0041204]
["bitfinex","SOLUSD",1749428765951,12.42482883,152.04,151.99,19.0041204]
["bitfinex","SOLUSD",1749428766762,12.42482883,152.03,151.99,19.0041204]
["bitfinex","SOLUSD",1749428767541,13.01789796,152.06,151.99,19.0041204]
["bitfinex","SOLUSD",1749428767748,12.42482883,152.04,151.99,19.0041204]
["bitfinex","SOLUSD",1749428768881,12.42482883,152.03,151.99,19.0041204]
["bitfinex","SOLUSD",1749428769340,12.42482883,152.03,151.99,6.57929157]
["bitfinex","SOLUSD",1749428769763,6.5769424,152.05,151.99,19.0041204]
["bitfinex","SOLUSD",1749428769956,12.42482883,152.03,151.99,19.0041204]
["bitfinex","SOLUSD",1749428770150,12.42482883,152.03,152.0,2.45207778]
["bitfinex","SOLUSD",1749428770468,12.42482883,152.03,152.01,2.45212641]
["bitfinex","SOLUSD",1749428770644,6.4415,152.06,152.02,2.45212607]
["bitfinex","SOLUSD",1749428770842,12.42482883,152.03,151.99,12.42482883]
["bitfinex","SOLUSD",1749428771142,12.42482883,152.02,152.0,2.45212674]
["bitfinex","SOLUSD",1749428771342,12.42482883,152.02,152.01,2.45212674]
["bitfinex","SOLUSD",1749428771543,12.42482883,152.02,151.97,19.00494499]
["bitfinex","SOLUSD",1749428772048,12.42482883,152.02,151.98,2.45232313]
["bitfinex","SOLUSD",1749428772248,12.42482883,152.02,151.99,2.4522864]
["bitfinex","SOLUSD",1749428772563,12.42482883,152.02,151.98,6.57980376]
["bitfinex","SOLUSD",1749428772858,12.42482883,152.02,151.99,2.45231805]
["bitfinex","SOLUSD",1749428773067,12.42482883,152.02,151.98,6.57980376]
["bitfinex","SOLUSD",1749428773241,26.0,152.03,151.99,14.87713316]
["bitfinex","SOLUSD",1749428773440,6.4415,152.06,152.0,14.87713316]
["bitfinex","SOLUSD",1749428773646,12.42482883,152.07,152.03,12.42482883]
["bitfinex","SOLUSD",1749428773952,12.42482883,152.07,152.04,2.45182193]
["bitfinex","SOLUSD",1749428774152,12.42482883,152.06,152.02,12.42482883]
["bitfinex","SOLUSD",1749428774353,12.42482883,152.06,152.03,2.45181282]
["bitfinex","SOLUSD",1749428774546,12.42482883,152.06,152.02,19.00249003]
["bitfinex","SOLUSD",1749428774747,12.42482883,152.06,152.03,2.45178289]
["bitfinex","SOLUSD",1749428774968,12.42482883,152.06,152.02,19.00249003]
["bitfinex","SOLUSD",1749428775246,12.42482883,152.07,152.03,2.45178905]
["bitfinex","SOLUSD",1749428775442,12.42482883,152.07,152.04,2.45168135]
["bitfinex","SOLUSD",1749428775674,12.42482883,152.07,152.02,19.00249003]
["bitfinex","SOLUSD",1749428776048,12.42482883,152.07,152.03,2.45171008]
["bitfinex","SOLUSD",1749428776252,12.42482883,152.07,152.04,2.45174646]
["bitfinex","SOLUSD",1749428776552,26.0,152.08,152.0,23.02617837]
["bitfinex","SOLUSD",1749428776775,12.42482883,152.07,152.03,12.42482883]
["bitfinex","SOLUSD",1749428776985,24.81464886,152.11,152.0,23.02617837]
["bitfinex","SOLUSD",1749428776986,154.26159333,152.12,152.06,12.42482883]
["bitfinex","SOLUSD",1749428777275,154.26159333,152.12,152.07,12.42482883]
["bitfinex","SOLUSD",1749428777276,12.42482883,152.12,152.07,12.42482883]
["bitfinex","SOLUSD",1749428777461,12.42482883,152.11,152.06,12.42482883]
["bitfinex","SOLUSD",1749428777661,12.42482883,152.1,152.06,12.42482883]
["bitfinex","SOLUSD",1749428778063,26.0,152.12,152.06,12.42482883]
["bitfinex","SOLUSD",1749428778273,12.42482883,152.1,152.06,12.42482883]
["bitfinex","SOLUSD",1749428778656,12.42482883,152.1,152.06,19.00093654]
["bitfinex","SOLUSD",1749428779874,12.42482883,152.11,152.07,12.42482883]
["bitfinex","SOLUSD",1749428780170,38.42482883,152.12,152.08,12.42482883]
["bitfinex","SOLUSD",1749428780379,38.42482883,152.12,152.07,12.42482883]
["bitfinex","SOLUSD",1749428781059,30.72321916,152.16,152.07,12.42482883]
["bitfinex","SOLUSD",1749428781060,7.8208,152.2,152.11,12.42482883]
["bitfinex","SOLUSD",1749428781261,12.42482883,152.19,152.15,12.42482883]
["bitfinex","SOLUSD",1749428781473,12.42482883,152.17,152.1,0.14216157]
["bitfinex","SOLUSD",1749428781853,12.42482883,152.17,152.08,6.57548658]
["bitfinex","SOLUSD",1749428781854,12.42482883,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1749428782091,26.0,152.16,152.08,6.57548658]
["bitfinex","SOLUSD",1749428782092,12.42482883,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749428782372,80.08482883,152.16,152.08,6.57548658]
["bitfinex","SOLUSD",1749428782373,12.42482883,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749428783064,80.08482883,152.16,152.03,76.82304886]
["bitfinex","SOLUSD",1749428783065,12.42482883,152.1,152.03,76.82304886]
["bitfinex","SOLUSD",1749428783263,12.42482883,152.09,152.04,12.42482883]
["bitfinex","SOLUSD",1749428783452,26.0,152.1,152.05,12.42482883]
["bitfinex","SOLUSD",1749428783652,26.0,152.1,152.06,12.42482883]
["bitfinex","SOLUSD",1749428783851,26.0,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749428784059,26.0,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1749428784264,12.42482883,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749428784489,12.42482883,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1749428784784,12.42482883,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749428785350,20.75899624,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749428785680,20.75899624,152.1,152.05,27.33578019]
["bitfinex","SOLUSD",1749428785894,20.75899624,152.08,152.06,2.45071171]
["bitfinex","SOLUSD",1749428786069,26.0,152.12,152.04,45.98573298]
["bitfinex","SOLUSD",1749428786397,20.75899624,152.1,152.06,20.75899624]
["bitfinex","SOLUSD",1749428786556,46.75899624,152.1,152.06,20.75899624]
["bitfinex","SOLUSD",1749428786959,46.75899624,152.1,152.07,2.45068854]
["bitfinex","SOLUSD",1749428787154,26.0,152.1,152.07,20.75899624]
["bitfinex","SOLUSD",1749428787550,46.75899624,152.1,152.06,20.75899624]
["bitfinex","SOLUSD",1749428787757,46.75899624,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749428788781,46.75899624,152.12,152.08,20.75899624]
["bitfinex","SOLUSD",1749428789289,20.75899624,152.11,152.07,27.33491522]
["bitfinex","SOLUSD",1749428789581,20.75899624,152.11,152.08,2.45045013]
["bitfinex","SOLUSD",1749428789780,20.75899624,152.11,152.07,27.33491522]
["bitfinex","SOLUSD",1749428789979,20.75899624,152.11,152.08,2.45048681]
["bitfinex","SOLUSD",1749428790191,20.75899624,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749428790785,20.75899624,152.11,152.07,27.33491522]
["bitfinex","SOLUSD",1749428791374,26.0,152.12,152.09,20.75899624]
["bitfinex","SOLUSD",1749428791573,1.6491,152.16,152.1,20.75899624]
["bitfinex","SOLUSD",1749428791574,46.75899624,152.14,152.1,20.75899624]
["bitfinex","SOLUSD",1749428791894,20.75899624,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1749428792073,26.0,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1749428792388,46.75899624,152.13,152.1,6.57453032]
["bitfinex","SOLUSD",1749428792607,20.75899624,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749428792885,20.75899624,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1749428793189,20.75899624,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749428793670,20.75899624,152.11,152.07,6.57579507]
["bitfinex","SOLUSD",1749428793875,32.57289955,152.14,152.07,27.33479131]
["bitfinex","SOLUSD",1749428794176,20.75899624,152.12,152.07,27.33479131]
["bitfinex","SOLUSD",1749428794692,20.75899624,152.12,152.08,27.33421614]
["bitfinex","SOLUSD",1749428794892,20.75899624,152.13,152.08,27.33421614]
["bitfinex","SOLUSD",1749428795286,46.75899624,152.13,152.09,20.75899624]
["bitfinex","SOLUSD",1749428795490,20.75899624,152.12,152.08,6.5752199]
["bitfinex","SOLUSD",1749428795680,20.75899624,152.11,152.08,6.5752199]
["bitfinex","SOLUSD",1749428796202,20.75899624,152.12,152.08,6.5752199]
["bitfinex","SOLUSD",1749428796972,20.75899624,152.12,152.08,20.75899624]
["bitfinex","SOLUSD",1749428798307,20.75899624,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1749428799593,20.75899624,152.11,152.08,6.57534769]
["bitfinex","SOLUSD",1749428799894,32.57344311,152.13,152.05,20.75899624]
["bitfinex","SOLUSD",1749428799895,20.75899624,152.09,152.05,20.75899624]
["bitfinex","SOLUSD",1749428800098,20.75899624,152.09,152.04,27.33621276]
["bitfinex","SOLUSD",1749428800278,20.75899624,152.08,152.05,2.45003893]
["bitfinex","SOLUSD",1749428800477,20.75899624,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749428800478,20.75899624,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749428800677,32.2755,152.11,152.05,23.20918397]
["bitfinex","SOLUSD",1749428800678,20.75899624,152.09,152.05,23.20918397]
["bitfinex","SOLUSD",1749428800898,20.75899624,152.09,152.06,2.44990393]
["bitfinex","SOLUSD",1749428801203,20.75899624,152.09,152.05,20.75899624]
["bitfinex","SOLUSD",1749428801702,20.75899624,152.09,152.05,27.33564354]
["bitfinex","SOLUSD",1749428801875,20.75899624,152.09,152.05,6.5766473]
["bitfinex","SOLUSD",1749428802076,20.75899624,152.09,152.06,2.44987631]
["bitfinex","SOLUSD",1749428802278,20.75899624,152.09,152.05,6.5766473]
["bitfinex","SOLUSD",1749428802593,20.75899624,152.09,152.06,2.4498711]
["bitfinex","SOLUSD",1749428802794,20.75899624,152.09,152.05,27.33564354]
["bitfinex","SOLUSD",1749428803100,20.75899624,152.09,152.06,6.57613203]
["bitfinex","SOLUSD",1749428803782,38.84969016,152.11,152.05,6.57662854]
["bitfinex","SOLUSD",1749428803783,20.75899624,152.08,152.05,6.57662854]
["bitfinex","SOLUSD",1749428805206,20.75899624,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749428806287,20.75899624,152.08,152.04,27.33621276]
["bitfinex","SOLUSD",1749428806486,20.75899624,152.09,152.05,9.02873609]
["bitfinex","SOLUSD",1749428806689,20.75899624,152.09,152.05,6.57649895]
["bitfinex","SOLUSD",1749428806994,20.75899624,152.09,152.05,27.33549519]
["bitfinex","SOLUSD",1749428807183,12.45715064,152.09,152.05,19.03364959]
["bitfinex","SOLUSD",1749428807386,12.45715064,152.09,152.06,2.44973064]
["bitfinex","SOLUSD",1749428807588,12.45715064,152.09,152.05,19.03364959]
["bitfinex","SOLUSD",1749428807888,12.45715064,152.09,152.06,2.44973064]
["bitfinex","SOLUSD",1749428808097,12.45715064,152.09,152.05,19.03364959]
["bitfinex","SOLUSD",1749428808304,12.45715064,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1749428808812,12.45715064,152.09,152.06,6.57623782]
["bitfinex","SOLUSD",1749428809992,12.45715064,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749428810290,12.45715064,152.09,152.06,2.44977954]
["bitfinex","SOLUSD",1749428810494,12.45715064,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749428810809,12.45715064,152.09,152.06,2.44977954]
["bitfinex","SOLUSD",1749428811111,12.45715064,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749428811599,12.45715064,152.09,152.06,2.46052512]
["bitfinex","SOLUSD",1749428811802,12.45715064,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749428812410,12.45715064,152.09,152.06,2.46046325]
["bitfinex","SOLUSD",1749428812597,12.45715064,152.09,152.07,2.46053659]
["bitfinex","SOLUSD",1749428812796,12.45715064,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749428813191,12.45715064,152.09,152.06,2.46050034]
["bitfinex","SOLUSD",1749428813396,12.45715064,152.09,152.07,2.46053682]
["bitfinex","SOLUSD",1749428813691,12.45715064,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749428813692,12.45715064,152.09,152.05,19.03393459]
["bitfinex","SOLUSD",1749428813906,12.45715064,152.1,152.05,19.03393459]
["bitfinex","SOLUSD",1749428814106,152.1773,152.15,152.09,12.45715064]
["bitfinex","SOLUSD",1749428814316,12.45715064,152.17,152.13,12.45715064]
["bitfinex","SOLUSD",1749428814517,47.3173,152.19,152.13,12.45715064]
["bitfinex","SOLUSD",1749428814518,4.87405687,152.18,152.13,12.45715064]
["bitfinex","SOLUSD",1749428814685,12.45715064,152.2,152.16,12.45715064]
["bitfinex","SOLUSD",1749428815012,17.33213676,152.21,152.17,12.45715064]
["bitfinex","SOLUSD",1749428815212,158.55715064,152.22,152.18,21.4872013]
["bitfinex","SOLUSD",1749428815388,11.06,152.23,152.2,12.45715064]
["bitfinex","SOLUSD",1749428815590,26.0,152.22,152.21,2.45843744]
["bitfinex","SOLUSD",1749428815920,26.0,152.22,152.2,12.45715064]
["bitfinex","SOLUSD",1749428816394,26.0,152.22,152.21,2.45827688]
["bitfinex","SOLUSD",1749428816595,26.0,152.22,152.21,2.45827655]
["bitfinex","SOLUSD",1749428816792,26.0,152.22,152.2,12.45715064]
["bitfinex","SOLUSD",1749428817308,26.0,152.22,152.21,2.45823549]
["bitfinex","SOLUSD",1749428817501,26.0,152.22,152.2,12.45715064]
["bitfinex","SOLUSD",1749428817705,26.0,152.22,152.21,2.45823549]
["bitfinex","SOLUSD",1749428817905,38.45715064,152.22,152.17,41.24]
["bitfinex","SOLUSD",1749428818125,12.45715064,152.21,152.18,2.45843008]
["bitfinex","SOLUSD",1749428818309,12.45715064,152.21,152.19,2.45861395]
["bitfinex","SOLUSD",1749428818505,32.56908588,152.23,152.2,2.45857684]
["bitfinex","SOLUSD",1749428818826,32.56908588,152.23,152.17,12.45715064]
["bitfinex","SOLUSD",1749428818827,12.45715064,152.22,152.17,12.45715064]
["bitfinex","SOLUSD",1749428819011,12.45715064,152.22,152.18,2.45848638]
["bitfinex","SOLUSD",1749428819323,19.02679231,152.22,152.17,12.45715064]
["bitfinex","SOLUSD",1749428820222,12.45715064,152.21,152.17,12.45715064]
["bitfinex","SOLUSD",1749428820426,12.45715064,152.21,152.16,53.67715064]
["bitfinex","SOLUSD",1749428820625,12.45715064,152.21,152.16,60.24913046]
["bitfinex","SOLUSD",1749428821450,12.45715064,152.2,152.16,12.45715064]
["bitfinex","SOLUSD",1749428821634,12.45715064,152.2,152.15,12.45715064]
["bitfinex","SOLUSD",1749428821835,12.45715064,152.2,152.14,58.81274139]
["bitfinex","SOLUSD",1749428821836,12.45715064,152.2,152.16,12.45715064]
["bitfinex","SOLUSD",1749428822130,12.45715064,152.22,152.18,12.45715064]
["bitfinex","SOLUSD",1749428822636,19.0265922,152.22,152.17,12.45715064]
["bitfinex","SOLUSD",1749428823731,19.0265922,152.22,152.17,19.02867516]
["bitfinex","SOLUSD",1749428824434,26.0,152.23,152.19,12.45715064]
["bitfinex","SOLUSD",1749428824435,38.45715064,152.23,152.19,12.45715064]
["bitfinex","SOLUSD",1749428824632,12.45715064,152.24,152.2,12.45715064]
["bitfinex","SOLUSD",1749428824804,12.45715064,152.25,152.21,12.45715064]
["bitfinex","SOLUSD",1749428826131,12.45715064,152.25,152.2,19.02737565]
["bitfinex","SOLUSD",1749428826851,12.45715064,152.21,152.14,27.49127137]
["bitfinex","SOLUSD",1749428827006,12.45715064,152.24,152.16,12.45715064]
["bitfinex","SOLUSD",1749428827007,12.45715064,152.2,152.16,12.45715064]
["bitfinex","SOLUSD",1749428828217,12.45715064,152.2,152.16,19.02889457]
["bitfinex","SOLUSD",1749428829113,12.45715064,152.2,152.16,12.45715064]
["bitfinex","SOLUSD",1749428829311,20.73247822,152.2,152.16,20.73247822]
["bitfinex","SOLUSD",1749428830546,20.73247822,152.2,152.14,11.06]
["bitfinex","SOLUSD",1749428830547,20.73247822,152.18,152.14,31.79247822]
["bitfinex","SOLUSD",1749428831051,20.73247822,152.18,152.14,11.06]
["bitfinex","SOLUSD",1749428831224,20.73247822,152.18,152.14,31.79247822]
["bitfinex","SOLUSD",1749428831430,6.56857593,152.24,152.17,20.73247822]
["bitfinex","SOLUSD",1749428831736,26.0,152.21,152.19,20.73247822]
["bitfinex","SOLUSD",1749428832513,26.0,152.21,152.19,27.30305805]
["bitfinex","SOLUSD",1749428832711,26.0,152.21,152.19,20.73247822]
["bitfinex","SOLUSD",1749428833115,20.73247822,152.23,152.19,20.73247822]
["bitfinex","SOLUSD",1749428833435,20.73247822,152.23,152.18,27.3034867]
["bitfinex","SOLUSD",1749428833734,46.73247822,152.24,152.19,20.73247822]
["bitfinex","SOLUSD",1749428833914,20.73247822,152.23,152.19,20.73247822]
["bitfinex","SOLUSD",1749428834548,32.56860946,152.24,152.19,27.30300136]
["bitfinex","SOLUSD",1749428834838,46.73247822,152.24,152.19,27.30300136]
["bitfinex","SOLUSD",1749428835041,46.73247822,152.24,152.2,20.73247822]
["bitfinex","SOLUSD",1749428835342,26.0,152.24,152.2,20.73247822]
["bitfinex","SOLUSD",1749428835553,11.06,152.27,152.22,20.73247822]
["bitfinex","SOLUSD",1749428835554,31.79247822,152.27,152.22,20.73247822]
["bitfinex","SOLUSD",1749428835722,31.79247822,152.27,152.23,20.73247822]
["bitfinex","SOLUSD",1749428836040,20.73247822,152.26,152.22,20.73247822]
["bitfinex","SOLUSD",1749428836538,20.73247822,152.26,152.22,27.30163585]
["bitfinex","SOLUSD",1749428837541,20.73247822,152.27,152.23,20.73247822]
["bitfinex","SOLUSD",1749428838140,20.73247822,152.26,152.22,27.30163585]
["bitfinex","SOLUSD",1749428838638,32.56701563,152.28,152.22,27.30163585]
["bitfinex","SOLUSD",1749428838943,20.73247822,152.27,152.23,20.73247822]
["bitfinex","SOLUSD",1749428839147,20.73247822,152.26,152.22,27.30163585]
["bitfinex","SOLUSD",1749428839647,20.73247822,152.27,152.23,20.73247822]
["bitfinex","SOLUSD",1749428839849,46.73247822,152.28,152.24,20.73247822]
["bitfinex","SOLUSD",1749428840024,20.73247822,152.3,152.26,20.73247822]
["bitfinex","SOLUSD",1749428840350,38.3583228,152.31,152.26,20.73247822]
["bitfinex","SOLUSD",1749428840952,31.79247822,152.31,152.26,20.73247822]
["bitfinex","SOLUSD",1749428841317,31.79247822,152.31,152.23,22.99148215]
["bitfinex","SOLUSD",1749428841318,20.73247822,152.31,152.27,20.73247822]
["bitfinex","SOLUSD",1749428841517,27.29807922,152.31,152.27,20.73247822]
["bitfinex","SOLUSD",1749428842032,32.56517288,152.32,152.27,27.29974018]
["bitfinex","SOLUSD",1749428842232,20.73247822,152.34,152.29,20.73247822]
["bitfinex","SOLUSD",1749428842432,26.0,152.32,152.3,20.73247822]
["bitfinex","SOLUSD",1749428842632,20.73247822,152.33,152.29,20.73247822]
["bitfinex","SOLUSD",1749428843438,26.0,152.34,152.3,20.73247822]
["bitfinex","SOLUSD",1749428843747,20.73247822,152.36,152.31,20.73247822]
["bitfinex","SOLUSD",1749428844243,20.73247822,152.38,152.34,20.73247822]
["bitfinex","SOLUSD",1749428844746,20.73247822,152.38,152.33,20.73247822]
["bitfinex","SOLUSD",1749428844951,10.9,152.39,152.35,20.73247822]
["bitfinex","SOLUSD",1749428844952,20.73247822,152.39,152.35,20.73247822]
["bitfinex","SOLUSD",1749428845152,20.73247822,152.39,152.34,20.73247822]
["bitfinex","SOLUSD",1749428845449,46.73247822,152.4,152.35,20.73247822]
["bitfinex","SOLUSD",1749428845824,27.2941803,152.4,152.35,20.73247822]
["bitfinex","SOLUSD",1749428846024,20.73247822,152.4,152.35,20.73247822]
["bitfinex","SOLUSD",1749428846249,26.0,152.38,152.35,20.73247822]
["bitfinex","SOLUSD",1749428847349,26.0,152.39,152.35,20.73247822]
["bitfinex","SOLUSD",1749428847929,20.73247822,152.37,152.33,20.73247822]
["bitfinex","SOLUSD",1749428848628,6.56124926,152.41,152.35,20.73247822]
["bitfinex","SOLUSD",1749428848836,146.1,152.42,152.37,20.73247822]
["bitfinex","SOLUSD",1749428849148,10.9,152.46,152.37,20.73247822]
["bitfinex","SOLUSD",1749428849149,6.5033,152.47,152.41,20.73247822]
["bitfinex","SOLUSD",1749428849328,20.73247822,152.48,152.44,20.73247822]
["bitfinex","SOLUSD",1749428849657,177.73247822,152.5,152.43,6.56026846]
["bitfinex","SOLUSD",1749428849834,6.5033,152.52,152.43,6.56026846]
["bitfinex","SOLUSD",1749428850033,26.0,152.49,152.43,6.56026846]
["bitfinex","SOLUSD",1749428850260,6.5033,152.52,152.43,47.58026846]
["bitfinex","SOLUSD",1749428850429,26.0,152.49,152.47,20.73247822]
["bitfinex","SOLUSD",1749428850624,26.0,152.49,152.44,18.79181043]
["bitfinex","SOLUSD",1749428850926,20.73247822,152.53,152.48,20.73247822]
["bitfinex","SOLUSD",1749428851130,20.73247822,152.52,152.48,20.73247822]
["bitfinex","SOLUSD",1749428851356,20.73247822,152.52,152.47,20.73247822]
["bitfinex","SOLUSD",1749428851661,20.73247822,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1749428851847,17.45567992,152.54,152.47,27.29102466]
["bitfinex","SOLUSD",1749428851848,20.73247822,152.51,152.47,27.29102466]
["bitfinex","SOLUSD",1749428852158,32.55613394,152.53,152.47,27.29102466]
["bitfinex","SOLUSD",1749428852453,20.73247822,152.51,152.47,27.29102466]
["bitfinex","SOLUSD",1749428852757,20.73247822,152.51,152.47,20.73247822]
["bitfinex","SOLUSD",1749428852938,20.73247822,152.5,152.43,41.02]
["bitfinex","SOLUSD",1749428853141,20.73247822,152.47,152.43,68.31277009]
["bitfinex","SOLUSD",1749428853344,20.73247822,152.49,152.45,20.73247822]
["bitfinex","SOLUSD",1749428854050,20.73247822,152.49,152.44,20.73247822]
["bitfinex","SOLUSD",1749428854260,27.29036157,152.49,152.44,20.73247822]
["bitfinex","SOLUSD",1749428854434,20.73247822,152.48,152.44,20.73247822]
["bitfinex","SOLUSD",1749428854750,20.73247822,152.47,152.43,41.02]
["bitfinex","SOLUSD",1749428854950,20.73247822,152.45,152.42,10.9]
["bitfinex","SOLUSD",1749428855141,20.73247822,152.45,152.4,27.29373334]
["bitfinex","SOLUSD",1749428855352,20.73247822,152.44,152.4,27.29373334]
["bitfinex","SOLUSD",1749428855552,20.73247822,152.45,152.4,27.29373334]
["bitfinex","SOLUSD",1749428855744,26.0,152.46,152.39,6.5617583]
["bitfinex","SOLUSD",1749428855944,20.73247822,152.45,152.41,20.73247822]
["bitfinex","SOLUSD",1749428856159,20.73247822,152.44,152.41,6.56095102]
["bitfinex","SOLUSD",1749428856356,20.73247822,152.44,152.4,27.29407171]
["bitfinex","SOLUSD",1749428856534,20.73247822,152.43,152.4,6.56159349]
["bitfinex","SOLUSD",1749428856869,20.73247822,152.44,152.4,20.73247822]
["bitfinex","SOLUSD",1749428857069,20.73247822,152.45,152.4,20.73247822]
["bitfinex","SOLUSD",1749428857270,20.73247822,152.45,152.41,20.73247822]
["bitfinex","SOLUSD",1749428857742,20.73247822,152.45,152.4,18.79181043]
["bitfinex","SOLUSD",1749428858043,26.0,152.46,152.4,39.52428865]
["bitfinex","SOLUSD",1749428858044,20.73247822,152.44,152.4,39.52428865]
["bitfinex","SOLUSD",1749428858356,20.73247822,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749428858556,20.73247822,152.42,152.38,22.29757822]
["bitfinex","SOLUSD",1749428858931,26.0,152.46,152.37,17.46285892]
["bitfinex","SOLUSD",1749428858932,20.73247822,152.4,152.37,17.46285892]
["bitfinex","SOLUSD",1749428859155,20.73247822,152.41,152.37,38.19533714]
["bitfinex","SOLUSD",1749428859938,20.73247822,152.42,152.37,38.19533714]
["bitfinex","SOLUSD",1749428860553,20.73247822,152.43,152.39,20.73247822]
["bitfinex","SOLUSD",1749428860751,20.73247822,152.43,152.38,20.73247822]
["bitfinex","SOLUSD",1749428861267,20.73247822,152.42,152.38,20.73247822]
["bitfinex","SOLUSD",1749428861842,20.73247822,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749428862355,20.73247822,152.43,152.39,27.29458859]
["bitfinex","SOLUSD",1749428864466,20.73247822,152.44,152.4,20.73247822]
["bitfinex","SOLUSD",1749428864773,163.6318,152.53,152.43,20.73247822]
["bitfinex","SOLUSD",1749428864942,20.73247822,152.5,152.45,20.73247822]
["bitfinex","SOLUSD",1749428865144,20.73247822,152.49,152.45,20.73247822]
["bitfinex","SOLUSD",1749428865747,20.73247822,152.49,152.45,27.29184832]
["bitfinex","SOLUSD",1749428866479,20.73247822,152.5,152.45,27.29184832]
["bitfinex","SOLUSD",1749428866655,20.73247822,152.49,152.45,27.29184832]
["bitfinex","SOLUSD",1749428867168,26.0,152.51,152.45,27.29184832]
["bitfinex","SOLUSD",1749428867344,46.73247822,152.51,152.46,20.73247822]
["bitfinex","SOLUSD",1749428867543,20.73247822,152.5,152.46,20.73247822]
["bitfinex","SOLUSD",1749428867780,20.73247822,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1749428868273,46.73247822,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1749428868453,46.73247822,152.51,152.47,27.29114549]
["bitfinex","SOLUSD",1749428870169,26.0,152.51,152.47,27.29114549]
["bitfinex","SOLUSD",1749428870374,46.73247822,152.51,152.47,27.29114549]
["bitfinex","SOLUSD",1749428870555,26.0,152.51,152.47,27.29114549]
["bitfinex","SOLUSD",1749428870757,26.0,152.51,152.48,20.73247822]
["bitfinex","SOLUSD",1749428872550,26.0,152.51,152.48,27.29029232]
["bitfinex","SOLUSD",1749428874074,6.55575697,152.54,152.5,20.73247822]
["bitfinex","SOLUSD",1749428874075,20.73247822,152.54,152.5,20.73247822]
["bitfinex","SOLUSD",1749428874278,20.73247822,152.55,152.51,20.73247822]
["bitfinex","SOLUSD",1749428874572,26.0,152.54,152.51,27.28905903]
["bitfinex","SOLUSD",1749428874774,20.73247822,152.56,152.51,27.28905903]
["bitfinex","SOLUSD",1749428874945,20.73247822,152.58,152.54,20.73247822]
["bitfinex","SOLUSD",1749428875149,20.73247822,152.59,152.54,20.73247822]
["bitfinex","SOLUSD",1749428875369,8.0049,152.6,152.54,20.73247822]
["bitfinex","SOLUSD",1749428875678,20.73247822,152.6,152.56,20.73247822]
["bitfinex","SOLUSD",1749428875972,26.0,152.59,152.55,20.73247822]
["bitfinex","SOLUSD",1749428876150,20.73247822,152.61,152.56,20.73247822]
["bitfinex","SOLUSD",1749428876454,20.73247822,152.61,152.57,20.73247822]
["bitfinex","SOLUSD",1749428876650,20.73247822,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1749428877369,20.73247822,152.61,152.57,27.28668828]
["bitfinex","SOLUSD",1749428877574,20.73247822,152.61,152.57,6.55421006]
["bitfinex","SOLUSD",1749428877748,20.73247822,152.61,152.53,40.88]
["bitfinex","SOLUSD",1749428877749,20.73247822,152.58,152.53,40.88]
["bitfinex","SOLUSD",1749428877953,20.73247822,152.57,152.53,61.61247822]
["bitfinex","SOLUSD",1749428878153,6.55272993,152.61,152.54,20.73247822]
["bitfinex","SOLUSD",1749428878370,20.73247822,152.58,152.54,20.73247822]
["bitfinex","SOLUSD",1749428878675,20.73247822,152.58,152.54,27.28794237]
["bitfinex","SOLUSD",1749428879262,20.73247822,152.59,152.55,20.73247822]
["bitfinex","SOLUSD",1749428879457,26.0,152.6,152.57,20.73247822]
["bitfinex","SOLUSD",1749428879660,153.7752,152.64,152.58,20.73247822]
["bitfinex","SOLUSD",1749428879661,20.73247822,152.62,152.58,20.73247822]
["bitfinex","SOLUSD",1749428880372,26.0,152.61,152.58,20.73247822]
["bitfinex","SOLUSD",1749428880682,20.73247822,152.63,152.59,20.73247822]
["bitfinex","SOLUSD",1749428880883,17.411009,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1749428880884,6.551009,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1749428881057,20.73247822,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1749428881251,20.73247822,152.63,152.59,27.28589845]
["bitfinex","SOLUSD",1749428882173,20.73247822,152.63,152.59,20.73247822]
["bitfinex","SOLUSD",1749428882349,20.73247822,152.64,152.6,20.73247822]
["bitfinex","SOLUSD",1749428882554,6.55022499,152.67,152.61,20.73247822]
["bitfinex","SOLUSD",1749428882773,6.54878847,152.7,152.65,20.73247822]
["bitfinex","SOLUSD",1749428882974,6.54878847,152.7,152.61,40.82]
["bitfinex","SOLUSD",1749428882975,20.73247822,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1749428883180,20.73247822,152.67,152.61,58.23232578]
["bitfinex","SOLUSD",1749428883181,20.73247822,152.65,152.61,58.23232578]
["bitfinex","SOLUSD",1749428883402,20.73247822,152.62,152.56,22.94104001]
["bitfinex","SOLUSD",1749428883558,26.0,152.67,152.56,78.96727633]
["bitfinex","SOLUSD",1749428883559,20.73247822,152.61,152.56,78.96727633]
["bitfinex","SOLUSD",1749428883750,20.73247822,152.61,152.56,51.68]
["bitfinex","SOLUSD",1749428883968,70.613972,152.68,152.56,10.86]
["bitfinex","SOLUSD",1749428883969,20.73247822,152.59,152.56,10.86]
["bitfinex","SOLUSD",1749428884275,20.73247822,152.59,152.55,28.87953503]
["bitfinex","SOLUSD",1749428884853,20.73247822,152.59,152.55,1.5919]
["bitfinex","SOLUSD",1749428885051,20.73247822,152.59,152.55,20.73247822]
["bitfinex","SOLUSD",1749428885311,20.73247822,152.58,152.54,20.73247822]
["bitfinex","SOLUSD",1749428885596,20.73247822,152.56,152.52,10.86]
["bitfinex","SOLUSD",1749428885750,20.73247822,152.56,152.52,31.59247822]
["bitfinex","SOLUSD",1749428885949,20.73247822,152.55,152.52,17.41641819]
["bitfinex","SOLUSD",1749428886366,20.73247822,152.56,152.52,17.41641819]
["bitfinex","SOLUSD",1749428887253,20.73247822,152.55,152.52,17.41641819]
["bitfinex","SOLUSD",1749428887983,20.73247822,152.55,152.52,10.86]
["bitfinex","SOLUSD",1749428888371,20.73247822,152.55,152.52,17.41645731]
["bitfinex","SOLUSD",1749428888681,20.73247822,152.56,152.52,17.41645731]
["bitfinex","SOLUSD",1749428889684,20.73247822,152.56,152.52,38.14893553]
["bitfinex","SOLUSD",1749428890363,20.73247822,152.55,152.52,17.41645731]
["bitfinex","SOLUSD",1749428891073,20.73247822,152.56,152.52,38.14893553]
["bitfinex","SOLUSD",1749428891890,20.73247822,152.57,152.53,20.73247822]
["bitfinex","SOLUSD",1749428893372,40.82,152.6,152.54,20.73247822]
["bitfinex","SOLUSD",1749428893373,47.3732046,152.6,152.54,20.73247822]
["bitfinex","SOLUSD",1749428893602,20.73247822,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1749428893883,20.73247822,152.58,152.54,6.55549238]
["bitfinex","SOLUSD",1749428894063,20.73247822,152.57,152.54,6.55549238]
["bitfinex","SOLUSD",1749428894569,20.73247822,152.58,152.54,27.2879706]
["bitfinex","SOLUSD",1749428894884,20.73247822,152.6,152.56,20.73247822]
["bitfinex","SOLUSD",1749428895087,46.73247822,152.6,152.56,20.73247822]
["bitfinex","SOLUSD",1749428895491,46.73247822,152.6,152.54,47.31549238]
["bitfinex","SOLUSD",1749428895492,46.73247822,152.6,152.55,20.73247822]
["bitfinex","SOLUSD",1749428895676,20.73247822,152.59,152.55,20.73247822]
["bitfinex","SOLUSD",1749428895884,20.73247822,152.58,152.54,68.0479706]
["bitfinex","SOLUSD",1749428896182,20.73247822,152.56,152.54,40.76]
["bitfinex","SOLUSD",1749428896379,20.73247822,152.57,152.54,40.76]
["bitfinex","SOLUSD",1749428896578,32.55314665,152.6,152.54,47.31564157]
["bitfinex","SOLUSD",1749428896780,20.73247822,152.57,152.54,47.31564157]
["bitfinex","SOLUSD",1749428897174,20.73247822,152.56,152.54,40.76]
["bitfinex","SOLUSD",1749428897373,12.37957569,152.56,152.54,40.76]
["bitfinex","SOLUSD",1749428897575,12.37957569,152.56,152.52,29.7959385]
["bitfinex","SOLUSD",1749428897884,12.37957569,152.53,152.51,6.55681804]
["bitfinex","SOLUSD",1749428898091,6.55393891,152.58,152.49,38.37957569]
["bitfinex","SOLUSD",1749428898092,12.37957569,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1749428898464,12.37957569,152.54,152.49,18.93738275]
["bitfinex","SOLUSD",1749428898720,12.37957569,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1749428899000,26.0,152.55,152.48,10.76]
["bitfinex","SOLUSD",1749428899165,12.37957569,152.5,152.47,6.55860991]
["bitfinex","SOLUSD",1749428899365,20.64898741,152.49,152.46,67.92584991]
["bitfinex","SOLUSD",1749428899566,20.64898741,152.5,152.46,88.57483732]
["bitfinex","SOLUSD",1749428899793,20.64898741,152.5,152.46,47.37483732]
["bitfinex","SOLUSD",1749428899982,20.64898741,152.5,152.46,88.55483732]
["bitfinex","SOLUSD",1749428900570,20.64898741,152.51,152.47,20.64898741]
["bitfinex","SOLUSD",1749428901790,20.64898741,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1749428904503,41.2,152.56,152.49,20.64898741]
["bitfinex","SOLUSD",1749428904710,26.0,152.55,152.52,20.64898741]
["bitfinex","SOLUSD",1749428904918,26.0,152.55,152.5,41.14]
["bitfinex","SOLUSD",1749428905076,26.0,152.55,152.52,20.64898741]
["bitfinex","SOLUSD",1749428905398,46.64898741,152.55,152.51,20.64898741]
["bitfinex","SOLUSD",1749428905699,46.64898741,152.55,152.5,61.78898741]
["bitfinex","SOLUSD",1749428905700,20.64898741,152.54,152.5,61.78898741]
["bitfinex","SOLUSD",1749428906081,26.0,152.55,152.5,61.78898741]
["bitfinex","SOLUSD",1749428906295,20.64898741,152.54,152.5,61.78898741]
["bitfinex","SOLUSD",1749428906687,20.64898741,152.54,152.5,68.34619086]
["bitfinex","SOLUSD",1749428906877,46.64898741,152.55,152.5,68.34619086]
["bitfinex","SOLUSD",1749428907386,20.64898741,152.52,152.47,61.78898741]
["bitfinex","SOLUSD",1749428907695,20.64898741,152.53,152.49,20.64898741]
["bitfinex","SOLUSD",1749428907888,20.64898741,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1749428907889,46.64898741,152.55,152.5,20.64898741]
["bitfinex","SOLUSD",1749428908218,12.2733,152.58,152.53,20.64898741]
["bitfinex","SOLUSD",1749428908219,20.64898741,152.57,152.53,20.64898741]
["bitfinex","SOLUSD",1749428909078,20.64898741,152.54,152.51,41.14]
["bitfinex","SOLUSD",1749428909283,20.64898741,152.53,152.51,41.14]
["bitfinex","SOLUSD",1749428909800,20.64898741,152.52,152.48,87.01656936]
["bitfinex","SOLUSD",1749428910198,20.64898741,152.53,152.49,20.64898741]
["bitfinex","SOLUSD",1749428910707,26.0,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1749428911012,46.64898741,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1749428911704,20.64898741,152.53,152.49,27.20668843]
["bitfinex","SOLUSD",1749428912271,20.64898741,152.54,152.5,20.64898741]
["bitfinex","SOLUSD",1749428912815,26.0,152.56,152.49,27.20668843]
["bitfinex","SOLUSD",1749428912816,32.55486607,152.56,152.49,27.20668843]
["bitfinex","SOLUSD",1749428912981,20.64898741,152.54,152.5,20.64898741]
["bitfinex","SOLUSD",1749428913604,20.64898741,152.54,152.49,6.55770102]
["bitfinex","SOLUSD",1749428913605,20.64898741,152.54,152.49,27.20668843]
["bitfinex","SOLUSD",1749428914627,26.0,152.56,152.51,20.64898741]
["bitfinex","SOLUSD",1749428914979,20.64898741,152.55,152.51,20.64898741]
["bitfinex","SOLUSD",1749428916807,20.64898741,152.54,152.5,20.64898741]
["bitfinex","SOLUSD",1749428917004,26.0,152.56,152.48,59.80964886]
["bitfinex","SOLUSD",1749428917005,20.64898741,152.53,152.49,20.64898741]
["bitfinex","SOLUSD",1749428917203,20.64898741,152.54,152.5,20.64898741]
["bitfinex","SOLUSD",1749428917381,20.64898741,152.55,152.5,20.64898741]
["bitfinex","SOLUSD",1749428918388,32.55485865,152.56,152.51,20.64898741]
["bitfinex","SOLUSD",1749428918705,20.64898741,152.55,152.5,20.64898741]
["bitfinex","SOLUSD",1749428918919,20.64898741,152.55,152.5,27.2059638]
["bitfinex","SOLUSD",1749428919282,12.38219118,152.55,152.5,18.93916757]
["bitfinex","SOLUSD",1749428920321,12.38219118,152.54,152.5,18.93916757]
["bitfinex","SOLUSD",1749428920491,12.38219118,152.54,152.49,18.93984629]
["bitfinex","SOLUSD",1749428921417,12.38219118,152.54,152.5,12.38219118]
["bitfinex","SOLUSD",1749428922126,12.38219118,152.55,152.51,12.38219118]
["bitfinex","SOLUSD",1749428922419,38.38219118,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1749428923086,12.38219118,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1749428926221,12.38219118,152.55,152.49,18.93999824]
["bitfinex","SOLUSD",1749428926222,12.38219118,152.54,152.49,18.93999824]
["bitfinex","SOLUSD",1749428927187,12.38219118,152.51,152.46,12.2772]
["bitfinex","SOLUSD",1749428927391,26.0,152.53,152.44,53.36219118]
["bitfinex","SOLUSD",1749428927392,12.38219118,152.48,152.44,53.36219118]
["bitfinex","SOLUSD",1749428927700,12.38219118,152.48,152.44,59.92214919]
["bitfinex","SOLUSD",1749428927900,12.38219118,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1749428930324,12.38219118,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1749428930730,6.55694708,152.51,152.44,6.55995801]
["bitfinex","SOLUSD",1749428931044,12.38219118,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1749428931906,12.38219118,152.48,152.42,10.76]
["bitfinex","SOLUSD",1749428931907,12.38219118,152.46,152.42,10.76]
["bitfinex","SOLUSD",1749428932107,12.38219118,152.46,152.42,29.70298369]
["bitfinex","SOLUSD",1749428932532,12.38219118,152.46,152.39,22.76827761]
["bitfinex","SOLUSD",1749428932533,12.38219118,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1749428932740,12.38219118,152.44,152.38,57.16664886]
["bitfinex","SOLUSD",1749428932741,12.38219118,152.42,152.38,6.56239121]
["bitfinex","SOLUSD",1749428932944,12.38219118,152.42,152.38,18.94458239]
["bitfinex","SOLUSD",1749428933452,12.38219118,152.43,152.39,12.38219118]
["bitfinex","SOLUSD",1749428933644,12.38219118,152.44,152.4,12.38219118]
["bitfinex","SOLUSD",1749428933805,12.38219118,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1749428934132,12.38219118,152.45,152.41,18.94344044]
["bitfinex","SOLUSD",1749428934342,12.38219118,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1749428935235,12.38219118,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749428936131,12.38219118,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1749428936329,12.38219118,152.45,152.41,18.94344044]
["bitfinex","SOLUSD",1749428937859,12.38219118,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749428939060,12.38219118,152.45,152.41,18.94344044]
["bitfinex","SOLUSD",1749428939965,32.55931624,152.46,152.41,6.56124926]
["bitfinex","SOLUSD",1749428940142,12.38219118,152.43,152.39,18.94430155]
["bitfinex","SOLUSD",1749428940347,12.38219118,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1749428940646,12.38219118,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749428940961,12.38219118,152.43,152.39,18.94430155]
["bitfinex","SOLUSD",1749428941265,12.38219118,152.44,152.4,12.38219118]
["bitfinex","SOLUSD",1749428941633,26.0,152.46,152.4,12.38219118]
["bitfinex","SOLUSD",1749428941634,38.38219118,152.45,152.4,12.38219118]
["bitfinex","SOLUSD",1749428941834,26.0,152.46,152.42,12.38219118]
["bitfinex","SOLUSD",1749428942031,38.38219118,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1749428942254,12.38219118,152.45,152.42,6.56067832]
["bitfinex","SOLUSD",1749428942454,12.38219118,152.45,152.4,31.03184004]
["bitfinex","SOLUSD",1749428942960,12.38219118,152.45,152.4,37.59351983]
["bitfinex","SOLUSD",1749428943646,12.38219118,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1749428943952,12.38219118,152.39,152.36,6.56328957]
["bitfinex","SOLUSD",1749428944159,12.38219118,152.4,152.36,18.94548075]
["bitfinex","SOLUSD",1749428946041,12.38219118,152.39,152.36,6.56328957]
["bitfinex","SOLUSD",1749428947041,12.38219118,152.39,152.35,6.56368056]
["bitfinex","SOLUSD",1749428947250,12.38219118,152.37,152.35,6.56368056]
["bitfinex","SOLUSD",1749428947449,12.38219118,152.37,152.34,6.56416472]
["bitfinex","SOLUSD",1749428947755,12.38219118,152.35,152.33,6.56455697]
["bitfinex","SOLUSD",1749428947954,12.38219118,152.36,152.33,6.56455697]
["bitfinex","SOLUSD",1749428948164,12.38219118,152.37,152.33,6.56455697]
["bitfinex","SOLUSD",1749428949376,12.38219118,152.36,152.33,6.56455697]
["bitfinex","SOLUSD",1749428949755,12.38219118,152.35,152.32,10.88]
["bitfinex","SOLUSD",1749428949952,12.38219118,152.34,152.31,6.56539056]
["bitfinex","SOLUSD",1749428950173,12.38219118,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1749428950360,12.38219118,152.31,152.29,6.56629426]
["bitfinex","SOLUSD",1749428951047,12.38219118,152.32,152.29,6.56629426]
["bitfinex","SOLUSD",1749428951770,34.2725,152.36,152.28,17.44678779]
["bitfinex","SOLUSD",1749428951771,12.38219118,152.31,152.28,17.44678779]
["bitfinex","SOLUSD",1749428952964,12.38219118,152.31,152.28,6.56678779]
["bitfinex","SOLUSD",1749428957253,34.2725,152.36,152.28,6.56678779]
["bitfinex","SOLUSD",1749428957254,12.38219118,152.3,152.28,6.56678779]
["bitfinex","SOLUSD",1749428957454,12.38219118,152.3,152.24,10.88]
["bitfinex","SOLUSD",1749428957679,12.38219118,152.3,152.18,32.85425312]
["bitfinex","SOLUSD",1749428957680,12.38219118,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1749428957876,12.38219118,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1749428958081,12.38219118,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1749428958560,12.38219118,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1749428959155,12.38219118,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1749428959358,8.0266,152.29,152.21,18.64964886]
["bitfinex","SOLUSD",1749428959562,12.38219118,152.27,152.22,12.38219118]
["bitfinex","SOLUSD",1749428960084,12.38219118,152.26,152.22,6.56919033]
["bitfinex","SOLUSD",1749428960389,12.38219118,152.25,152.22,6.56919033]
["bitfinex","SOLUSD",1749428960880,8.0266,152.29,152.23,12.38219118]
["bitfinex","SOLUSD",1749428961057,12.38219118,152.28,152.23,12.38219118]
["bitfinex","SOLUSD",1749428961656,12.38219118,152.28,152.24,12.38219118]
["bitfinex","SOLUSD",1749428961859,12.38219118,152.28,152.23,12.38219118]
["bitfinex","SOLUSD",1749428962086,12.38219118,152.27,152.23,12.38219118]
["bitfinex","SOLUSD",1749428964393,12.38219118,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749428966378,12.38219118,152.28,152.24,18.95076711]
["bitfinex","SOLUSD",1749428966690,12.38219118,152.29,152.24,18.95076711]
["bitfinex","SOLUSD",1749428966993,12.38219118,152.29,152.25,12.38219118]
["bitfinex","SOLUSD",1749428967379,146.1,152.33,152.28,12.38219118]
["bitfinex","SOLUSD",1749428967685,12.38219118,152.34,152.29,12.38219118]
["bitfinex","SOLUSD",1749428968470,12.38219118,152.36,152.32,18.94731723]
["bitfinex","SOLUSD",1749428968802,12.38219118,152.34,152.31,6.56545429]
["bitfinex","SOLUSD",1749428968964,12.38219118,152.32,152.28,53.32219118]
["bitfinex","SOLUSD",1749428969167,12.38219118,152.32,152.28,59.88891907]
["bitfinex","SOLUSD",1749428970292,12.38219118,152.31,152.28,40.94]
["bitfinex","SOLUSD",1749428970499,12.38219118,152.3,152.28,40.94]
["bitfinex","SOLUSD",1749428970681,12.38219118,152.31,152.27,6.56716492]
["bitfinex","SOLUSD",1749428971380,12.38219118,152.32,152.28,12.38219118]
["bitfinex","SOLUSD",1749428972876,12.38219118,152.32,152.28,18.94886314]
["bitfinex","SOLUSD",1749428974498,12.38219118,152.31,152.27,18.94934819]
["bitfinex","SOLUSD",1749428974699,12.38219118,152.31,152.26,18.94974085]
["bitfinex","SOLUSD",1749428976201,12.38219118,152.31,152.27,12.38219118]
["bitfinex","SOLUSD",1749428978368,12.38219118,152.31,152.27,18.94931979]
["bitfinex","SOLUSD",1749428978776,12.38219118,152.31,152.25,6.56797268]
["bitfinex","SOLUSD",1749428978777,12.38219118,152.3,152.25,6.56797268]
["bitfinex","SOLUSD",1749428978988,12.38219118,152.29,152.25,18.95016386]
["bitfinex","SOLUSD",1749428979166,12.38219118,152.29,152.25,6.56797268]
["bitfinex","SOLUSD",1749428979370,12.38219118,152.29,152.25,18.95016386]
["bitfinex","SOLUSD",1749428979574,12.38219118,152.31,152.26,12.38219118]
["bitfinex","SOLUSD",1749428979998,12.38219118,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749428981281,12.38219118,152.31,152.27,18.94947298]
["bitfinex","SOLUSD",1749428983184,38.38219118,152.34,152.3,12.38219118]
["bitfinex","SOLUSD",1749428983577,38.38219118,152.35,152.3,12.38219118]
["bitfinex","SOLUSD",1749428984695,12.38219118,152.34,152.3,12.38219118]
["bitfinex","SOLUSD",1749428985475,12.38219118,152.34,152.3,18.94782916]
["bitfinex","SOLUSD",1749428986188,32.5638678,152.35,152.3,6.56563798]
["bitfinex","SOLUSD",1749428986386,12.38219118,152.34,152.3,6.56563798]
["bitfinex","SOLUSD",1749428987297,12.38219118,152.34,152.29,18.94843923]
["bitfinex","SOLUSD",1749428989597,32.5638678,152.35,152.31,12.38219118]
["bitfinex","SOLUSD",1749428989598,26.0,152.35,152.31,12.38219118]
["bitfinex","SOLUSD",1749428989807,38.38219118,152.35,152.31,12.38219118]
["bitfinex","SOLUSD",1749428989989,38.38219118,152.35,152.3,12.38219118]
["bitfinex","SOLUSD",1749428991103,26.0,152.35,152.3,12.38219118]
["bitfinex","SOLUSD",1749428991306,38.38219118,152.35,152.31,12.38219118]
["bitfinex","SOLUSD",1749428991491,38.38219118,152.35,152.3,12.38219118]
["bitfinex","SOLUSD",1749428991693,38.38219118,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1749428992716,44.94604738,152.35,152.3,18.94804512]
["bitfinex","SOLUSD",1749428993008,12.38219118,152.34,152.3,18.94804512]
["bitfinex","SOLUSD",1749428993493,12.38219118,152.34,152.3,6.56585394]
["bitfinex","SOLUSD",1749428993806,12.38219118,152.34,152.3,18.94804512]
["bitfinex","SOLUSD",1749428994892,26.0,152.35,152.32,12.38219118]
["bitfinex","SOLUSD",1749428995092,10.84,152.38,152.34,12.38219118]
["bitfinex","SOLUSD",1749428995297,159.92089092,152.41,152.35,12.38219118]
["bitfinex","SOLUSD",1749428995298,4.85956874,152.4,152.35,12.38219118]
["bitfinex","SOLUSD",1749428995606,4.85956874,152.4,152.3,22.98082439]
["bitfinex","SOLUSD",1749428995607,17.24175992,152.4,152.36,12.38219118]
["bitfinex","SOLUSD",1749428995783,4.85956874,152.4,152.37,12.38219118]
["bitfinex","SOLUSD",1749428995979,4.85956874,152.4,152.33,29.42964886]
["bitfinex","SOLUSD",1749428995980,12.38219118,152.4,152.36,12.38219118]
["bitfinex","SOLUSD",1749428996201,12.38219118,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1749428996394,12.38219118,152.4,152.36,12.38219118]
["bitfinex","SOLUSD",1749428996395,12.38219118,152.4,152.36,18.94543164]
["bitfinex","SOLUSD",1749428996590,12.38219118,152.39,152.35,12.38219118]
["bitfinex","SOLUSD",1749428996791,12.38219118,152.38,152.33,48.37641577]
["bitfinex","SOLUSD",1749428997284,12.38219118,152.38,152.34,12.38219118]
["bitfinex","SOLUSD",1749428997685,12.38219118,152.39,152.34,18.94633427]
["bitfinex","SOLUSD",1749428997887,12.38219118,152.39,152.35,12.38219118]
["bitfinex","SOLUSD",1749428998607,12.38219118,152.39,152.34,18.94633427]
["bitfinex","SOLUSD",1749428998789,12.38219118,152.39,152.35,18.94580726]
["bitfinex","SOLUSD",1749428999508,12.38219118,152.4,152.36,12.38219118]
["bitfinex","SOLUSD",1749428999682,12.38219118,152.39,152.34,18.94628345]
["bitfinex","SOLUSD",1749428999884,12.38219118,152.38,152.34,18.94628345]
["bitfinex","SOLUSD",1749429000792,12.38219118,152.39,152.35,18.94569467]
["bitfinex","SOLUSD",1749429001420,12.38219118,152.41,152.37,12.38219118]
["bitfinex","SOLUSD",1749429001655,13.82089092,152.45,152.35,6.56350349]
["bitfinex","SOLUSD",1749429001656,18.94226464,152.44,152.39,12.38219118]
["bitfinex","SOLUSD",1749429002290,12.38219118,152.43,152.38,12.38219118]
["bitfinex","SOLUSD",1749429002502,12.38219118,152.41,152.36,40.84]
["bitfinex","SOLUSD",1749429002707,12.38219118,152.4,152.36,40.84]
["bitfinex","SOLUSD",1749429003400,12.38219118,152.4,152.36,53.22219118]
["bitfinex","SOLUSD",1749429003719,12.38219118,152.4,152.36,59.78552524]
["bitfinex","SOLUSD",1749429004210,26.0,152.43,152.38,12.38219118]
["bitfinex","SOLUSD",1749429004516,38.38219118,152.43,152.39,12.38219118]
["bitfinex","SOLUSD",1749429004721,12.38219118,152.42,152.38,12.38219118]
["bitfinex","SOLUSD",1749429004921,26.0,152.43,152.38,12.38219118]
["bitfinex","SOLUSD",1749429004922,38.38219118,152.43,152.39,12.38219118]
["bitfinex","SOLUSD",1749429005221,12.38219118,152.42,152.38,18.94454493]
["bitfinex","SOLUSD",1749429005633,12.38219118,152.4,152.36,53.22219118]
["bitfinex","SOLUSD",1749429006118,12.38219118,152.4,152.36,12.38219118]
["bitfinex","SOLUSD",1749429006312,12.38219118,152.39,152.35,12.38219118]
["bitfinex","SOLUSD",1749429006503,12.38219118,152.37,152.33,23.16219118]
["bitfinex","SOLUSD",1749429006705,38.38219118,152.39,152.34,12.38219118]
["bitfinex","SOLUSD",1749429007017,38.38219118,152.39,152.35,18.94562601]
["bitfinex","SOLUSD",1749429007217,26.0,152.39,152.36,12.38219118]
["bitfinex","SOLUSD",1749429007532,26.0,152.39,152.35,6.56343483]
["bitfinex","SOLUSD",1749429007533,4.86794547,152.44,152.37,12.38219118]
["bitfinex","SOLUSD",1749429007707,12.38219118,152.43,152.39,12.38219118]
["bitfinex","SOLUSD",1749429008221,12.38219118,152.42,152.38,12.38219118]
["bitfinex","SOLUSD",1749429008538,7.7729,152.45,152.39,12.38219118]
["bitfinex","SOLUSD",1749429008539,12.38219118,152.43,152.39,12.38219118]
["bitfinex","SOLUSD",1749429008707,12.38219118,152.43,152.39,18.94414448]
["bitfinex","SOLUSD",1749429010018,40.33256171,152.45,152.36,61.06764886]
["bitfinex","SOLUSD",1749429010019,12.38219118,152.42,152.38,18.94466329]
["bitfinex","SOLUSD",1749429010560,12.38219118,152.41,152.36,54.80019118]
["bitfinex","SOLUSD",1749429010849,12.38219118,152.41,152.37,12.38219118]
["bitfinex","SOLUSD",1749429011421,12.38219118,152.42,152.38,12.38219118]
["bitfinex","SOLUSD",1749429011628,12.38219118,152.43,152.39,12.38219118]
["bitfinex","SOLUSD",1749429012132,12.38219118,152.4,152.33,37.06432314]
["bitfinex","SOLUSD",1749429012335,12.38219118,152.39,152.34,59.76645532]
["bitfinex","SOLUSD",1749429012510,12.38219118,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749429012711,12.38219118,152.37,152.33,29.72674095]
["bitfinex","SOLUSD",1749429012914,12.38219118,152.38,152.33,29.72674095]
["bitfinex","SOLUSD",1749429013116,12.38219118,152.38,152.34,12.38219118]
["bitfinex","SOLUSD",1749429013517,12.38219118,152.38,152.33,29.72674095]
["bitfinex","SOLUSD",1749429013744,12.38219118,152.37,152.33,29.72674095]
["bitfinex","SOLUSD",1749429014041,6.56167979,152.4,152.33,29.72674095]
["bitfinex","SOLUSD",1749429014243,26.0,152.41,152.35,12.38219118]
["bitfinex","SOLUSD",1749429014452,12.38219118,152.4,152.35,12.38219118]
["bitfinex","SOLUSD",1749429014815,12.38219118,152.39,152.35,12.38219118]
["bitfinex","SOLUSD",1749429015817,12.38219118,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1749429016130,6.56084716,152.42,152.37,12.38219118]
["bitfinex","SOLUSD",1749429016131,12.38219118,152.42,152.37,12.38219118]
["bitfinex","SOLUSD",1749429016336,12.38219118,152.42,152.38,12.38219118]
["bitfinex","SOLUSD",1749429016674,38.38219118,152.41,152.37,12.38219118]
["bitfinex","SOLUSD",1749429017022,38.38219118,152.41,152.36,18.94559364]
["bitfinex","SOLUSD",1749429017023,12.38219118,152.4,152.36,18.94559364]
["bitfinex","SOLUSD",1749429017222,12.38219118,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1749429017847,12.38219118,152.39,152.35,18.94602445]
["bitfinex","SOLUSD",1749429018550,12.38219118,152.4,152.36,12.38219118]
["bitfinex","SOLUSD",1749429019246,4.86742763,152.44,152.39,12.38219118]
["bitfinex","SOLUSD",1749429019454,12.38219118,152.45,152.4,12.38219118]
["bitfinex","SOLUSD",1749429019942,12.38219118,152.44,152.4,18.9437441]
["bitfinex","SOLUSD",1749429021255,20.66604033,152.44,152.4,20.66604033]
["bitfinex","SOLUSD",1749429022449,20.66604033,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749429022750,20.66604033,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1749429022937,20.66604033,152.45,152.41,27.22728959]
["bitfinex","SOLUSD",1749429023260,20.66604033,152.48,152.43,20.66604033]
["bitfinex","SOLUSD",1749429023547,20.66604033,152.45,152.41,27.22728959]
["bitfinex","SOLUSD",1749429023758,20.66604033,152.44,152.4,27.22761207]
["bitfinex","SOLUSD",1749429023927,20.66604033,152.44,152.39,6.56195262]
["bitfinex","SOLUSD",1749429024243,20.66604033,152.43,152.39,27.22799295]
["bitfinex","SOLUSD",1749429024620,27.2264947,152.43,152.38,28.82492099]
["bitfinex","SOLUSD",1749429024816,27.2264947,152.43,152.38,6.56238066]
["bitfinex","SOLUSD",1749429024817,20.66604033,152.41,152.38,6.56238066]
["bitfinex","SOLUSD",1749429025134,20.66604033,152.39,152.34,22.26124033]
["bitfinex","SOLUSD",1749429025335,20.66604033,152.38,152.34,63.08124033]
["bitfinex","SOLUSD",1749429025650,20.66604033,152.39,152.34,63.08124033]
["bitfinex","SOLUSD",1749429026230,20.66604033,152.38,152.33,72.26604033]
["bitfinex","SOLUSD",1749429026457,20.66604033,152.38,152.34,27.23013663]
["bitfinex","SOLUSD",1749429027952,32.5581,152.42,152.35,20.66604033]
["bitfinex","SOLUSD",1749429028246,20.66604033,152.4,152.36,20.66604033]
["bitfinex","SOLUSD",1749429029363,32.5581,152.42,152.34,22.97475666]
["bitfinex","SOLUSD",1749429029364,20.66604033,152.39,152.34,22.97475666]
["bitfinex","SOLUSD",1749429029526,20.66604033,152.39,152.35,20.66604033]
["bitfinex","SOLUSD",1749429029726,20.66604033,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1749429030732,20.66604033,152.38,152.36,6.56340246]
["bitfinex","SOLUSD",1749429031054,20.66604033,152.37,152.35,6.56366018]
["bitfinex","SOLUSD",1749429031628,20.66604033,152.37,152.34,6.56408861]
["bitfinex","SOLUSD",1749429032140,20.66604033,152.38,152.34,27.23012894]
["bitfinex","SOLUSD",1749429035773,20.66604033,152.37,152.33,38.0106877]
["bitfinex","SOLUSD",1749429035931,6.56213381,152.39,152.32,6.56486322]
["bitfinex","SOLUSD",1749429035932,20.66604033,152.34,152.32,6.56486322]
["bitfinex","SOLUSD",1749429036130,20.66604033,152.35,152.32,6.56486322]
["bitfinex","SOLUSD",1749429036344,20.66604033,152.36,152.32,6.56486322]
["bitfinex","SOLUSD",1749429036561,20.66604033,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749429038364,20.66604033,152.38,152.34,27.23030447]
["bitfinex","SOLUSD",1749429038949,20.66604033,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749429039266,32.56213273,152.39,152.33,20.66604033]
["bitfinex","SOLUSD",1749429039267,20.66604033,152.36,152.33,6.56458035]
["bitfinex","SOLUSD",1749429039569,4.88395081,152.39,152.35,20.66604033]
["bitfinex","SOLUSD",1749429039787,25.54999114,152.41,152.36,20.66604033]
["bitfinex","SOLUSD",1749429040159,20.66604033,152.41,152.36,20.66604033]
["bitfinex","SOLUSD",1749429040461,20.66604033,152.4,152.36,20.66604033]
["bitfinex","SOLUSD",1749429040846,20.66604033,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1749429041270,12.40622445,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1749429041672,12.40622445,152.43,152.39,12.40622445]
["bitfinex","SOLUSD",1749429041860,4.88902714,152.44,152.4,12.40622445]
["bitfinex","SOLUSD",1749429042173,17.29525159,152.44,152.4,12.40622445]
["bitfinex","SOLUSD",1749429042374,12.40622445,152.44,152.4,12.40622445]
["bitfinex","SOLUSD",1749429042956,12.40622445,152.44,152.4,18.96757943]
["bitfinex","SOLUSD",1749429043353,20.6663749,152.44,152.4,27.22772988]
["bitfinex","SOLUSD",1749429043583,25.55562128,152.45,152.41,20.6663749]
["bitfinex","SOLUSD",1749429044470,25.55562128,152.45,152.41,27.22736867]
["bitfinex","SOLUSD",1749429046361,25.55562128,152.45,152.41,20.6663749]
["bitfinex","SOLUSD",1749429046798,20.6663749,152.43,152.39,20.6663749]
["bitfinex","SOLUSD",1749429047863,20.6663749,152.44,152.4,20.6663749]
["bitfinex","SOLUSD",1749429048680,20.6663749,152.44,152.4,27.22798967]
["bitfinex","SOLUSD",1749429049376,25.55562128,152.45,152.41,20.6663749]
["bitfinex","SOLUSD",1749429049697,30.88742606,152.46,152.43,20.6663749]
["bitfinex","SOLUSD",1749429049994,26.0,152.46,152.43,27.22668641]
["bitfinex","SOLUSD",1749429050194,46.6663749,152.46,152.42,20.6663749]
["bitfinex","SOLUSD",1749429050395,20.6663749,152.45,152.4,40.8]
["bitfinex","SOLUSD",1749429050626,20.6663749,152.43,152.39,6.56204214]
["bitfinex","SOLUSD",1749429051123,20.6663749,152.42,152.39,6.56204214]
["bitfinex","SOLUSD",1749429051294,20.6663749,152.42,152.38,27.22874869]
["bitfinex","SOLUSD",1749429051493,32.55922117,152.46,152.36,1.5765]
["bitfinex","SOLUSD",1749429051494,20.6663749,152.39,152.36,1.5765]
["bitfinex","SOLUSD",1749429051693,20.6663749,152.38,152.33,31.4263749]
["bitfinex","SOLUSD",1749429051997,20.6663749,152.38,152.34,20.6663749]
["bitfinex","SOLUSD",1749429052711,20.6663749,152.39,152.33,17.32469506]
["bitfinex","SOLUSD",1749429053791,20.6663749,152.38,152.34,20.6663749]
["bitfinex","SOLUSD",1749429055900,20.6663749,152.39,152.35,27.23020817]
["bitfinex","SOLUSD",1749429056111,4.88742606,152.42,152.37,20.6663749]
["bitfinex","SOLUSD",1749429056305,20.6663749,152.41,152.37,20.6663749]
["bitfinex","SOLUSD",1749429056494,20.6663749,152.39,152.35,27.23020817]
["bitfinex","SOLUSD",1749429057294,20.6663749,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749429058929,37.44592413,152.41,152.35,27.23020817]
["bitfinex","SOLUSD",1749429059101,20.6663749,152.4,152.36,20.6663749]
["bitfinex","SOLUSD",1749429059434,20.6663749,152.39,152.35,27.23020817]
["bitfinex","SOLUSD",1749429059736,20.6663749,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749429059906,20.6663749,152.39,152.35,27.23020817]
["bitfinex","SOLUSD",1749429060334,20.6663749,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749429062140,20.6663749,152.36,152.3,25.21563704]
["bitfinex","SOLUSD",1749429062315,20.6663749,152.34,152.3,86.68201194]
["bitfinex","SOLUSD",1749429063003,20.6663749,152.34,152.3,45.88201194]
["bitfinex","SOLUSD",1749429063200,12.4145765,152.35,152.31,12.4145765]
["bitfinex","SOLUSD",1749429063719,12.4145765,152.36,152.31,12.4145765]
["bitfinex","SOLUSD",1749429064247,12.4145765,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749429064722,12.4145765,152.36,152.32,18.97970255]
["bitfinex","SOLUSD",1749429064918,26.0,152.37,152.34,12.4145765]
["bitfinex","SOLUSD",1749429065120,26.0,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1749429065121,15.66434348,152.4,152.36,12.4145765]
["bitfinex","SOLUSD",1749429065422,6.10928257,152.43,152.38,12.4145765]
["bitfinex","SOLUSD",1749429065423,38.4145765,152.42,152.38,12.4145765]
["bitfinex","SOLUSD",1749429065636,26.0,152.42,152.39,12.4145765]
["bitfinex","SOLUSD",1749429065841,26.0,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1749429066144,26.0,152.42,152.38,12.4145765]
["bitfinex","SOLUSD",1749429066326,12.4145765,152.43,152.38,12.4145765]
["bitfinex","SOLUSD",1749429066327,17.29891998,152.43,152.38,18.97692826]
["bitfinex","SOLUSD",1749429066529,38.4145765,152.43,152.38,18.97692826]
["bitfinex","SOLUSD",1749429066728,43.30080488,152.43,152.38,18.97692826]
["bitfinex","SOLUSD",1749429066928,12.4145765,152.42,152.38,18.97692826]
["bitfinex","SOLUSD",1749429067526,23.1945765,152.44,152.4,12.4145765]
["bitfinex","SOLUSD",1749429067737,158.5145765,152.45,152.4,12.4145765]
["bitfinex","SOLUSD",1749429067942,12.4145765,152.46,152.42,12.4145765]
["bitfinex","SOLUSD",1749429068136,12.4145765,152.44,152.39,12.4145765]
["bitfinex","SOLUSD",1749429068335,12.4145765,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1749429068530,12.4145765,152.44,152.4,12.4145765]
["bitfinex","SOLUSD",1749429068731,12.4145765,152.43,152.39,12.4145765]
["bitfinex","SOLUSD",1749429069552,12.4145765,152.42,152.38,51.58]
["bitfinex","SOLUSD",1749429069738,12.4145765,152.42,152.38,53.2145765]
["bitfinex","SOLUSD",1749429070049,12.4145765,152.44,152.4,12.4145765]
["bitfinex","SOLUSD",1749429070439,12.4145765,152.44,152.4,18.97596601]
["bitfinex","SOLUSD",1749429071038,26.0,152.43,152.4,18.97596601]
["bitfinex","SOLUSD",1749429071634,26.0,152.43,152.41,12.4145765]
["bitfinex","SOLUSD",1749429071853,17.30180873,152.46,152.42,12.4145765]
["bitfinex","SOLUSD",1749429072050,12.4145765,152.45,152.41,18.97565302]
["bitfinex","SOLUSD",1749429072255,26.0,152.45,152.42,12.4145765]
["bitfinex","SOLUSD",1749429072466,26.0,152.45,152.43,12.4145765]
["bitfinex","SOLUSD",1749429072663,26.0,152.45,152.42,12.4145765]
["bitfinex","SOLUSD",1749429072834,38.4145765,152.45,152.41,12.4145765]
["bitfinex","SOLUSD",1749429073167,12.4145765,152.44,152.4,12.4145765]
["bitfinex","SOLUSD",1749429073367,30.88723223,152.45,152.39,23.1945765]
["bitfinex","SOLUSD",1749429073568,12.4145765,152.44,152.4,12.4145765]
["bitfinex","SOLUSD",1749429073760,12.4145765,152.44,152.4,18.97619862]
["bitfinex","SOLUSD",1749429074542,26.0,152.45,152.42,12.4145765]
["bitfinex","SOLUSD",1749429074738,4.88723223,152.47,152.43,12.4145765]
["bitfinex","SOLUSD",1749429075071,12.4145765,152.49,152.45,12.4145765]
["bitfinex","SOLUSD",1749429075272,4.8880305,152.51,152.45,12.4145765]
["bitfinex","SOLUSD",1749429075472,12.4145765,152.48,152.44,12.4145765]
["bitfinex","SOLUSD",1749429075763,12.4145765,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1749429077356,20.65462624,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1749429077662,20.65462624,152.48,152.44,27.21445021]
["bitfinex","SOLUSD",1749429078165,26.0,152.48,152.45,20.65462624]
["bitfinex","SOLUSD",1749429078660,26.0,152.48,152.44,27.21445021]
["bitfinex","SOLUSD",1749429078861,46.65462624,152.49,152.45,27.2139767]
["bitfinex","SOLUSD",1749429079242,46.65462624,152.49,152.42,58.83822267]
["bitfinex","SOLUSD",1749429079243,53.21250423,152.49,152.42,42.4364]
["bitfinex","SOLUSD",1749429079466,20.65462624,152.47,152.43,6.56029453]
["bitfinex","SOLUSD",1749429079639,20.65462624,152.48,152.43,27.21492077]
["bitfinex","SOLUSD",1749429079835,20.65462624,152.48,152.44,20.65462624]
["bitfinex","SOLUSD",1749429081092,4.881598,152.51,152.47,20.65462624]
["bitfinex","SOLUSD",1749429081248,146.1,152.53,152.45,18.64964886]
["bitfinex","SOLUSD",1749429081249,173.31106959,152.53,152.48,20.65462624]
["bitfinex","SOLUSD",1749429082071,20.65462624,152.52,152.48,20.65462624]
["bitfinex","SOLUSD",1749429082661,173.31106959,152.53,152.48,27.21276487]
["bitfinex","SOLUSD",1749429084569,166.75462624,152.53,152.49,20.65462624]
["bitfinex","SOLUSD",1749429085069,146.1,152.53,152.49,20.65462624]
["bitfinex","SOLUSD",1749429085281,26.0,152.55,152.51,20.65462624]
["bitfinex","SOLUSD",1749429085445,46.65462624,152.55,152.51,20.65462624]
["bitfinex","SOLUSD",1749429085644,46.65462624,152.55,152.5,20.65462624]
["bitfinex","SOLUSD",1749429086452,46.65462624,152.55,152.5,27.21162771]
["bitfinex","SOLUSD",1749429086656,53.20997575,152.55,152.5,27.21162771]
["bitfinex","SOLUSD",1749429086954,20.65462624,152.53,152.49,27.21229763]
["bitfinex","SOLUSD",1749429087449,20.65462624,152.54,152.49,27.21229763]
["bitfinex","SOLUSD",1749429087852,46.65462624,152.55,152.51,20.65462624]
["bitfinex","SOLUSD",1749429088446,53.20986485,152.55,152.5,20.65462624]
["bitfinex","SOLUSD",1749429088646,53.20986485,152.55,152.5,27.21194892]
["bitfinex","SOLUSD",1749429089469,20.65462624,152.54,152.5,20.65462624]
["bitfinex","SOLUSD",1749429090267,20.65462624,152.52,152.46,18.64964886]
["bitfinex","SOLUSD",1749429090470,20.65462624,152.5,152.46,20.65462624]
["bitfinex","SOLUSD",1749429090678,20.65462624,152.49,152.45,67.9740456]
["bitfinex","SOLUSD",1749429091869,20.65462624,152.49,152.45,27.2140456]
["bitfinex","SOLUSD",1749429092264,26.0,152.51,152.48,20.65462624]
["bitfinex","SOLUSD",1749429092579,26.0,152.51,152.47,27.2129563]
["bitfinex","SOLUSD",1749429093378,20.65462624,152.52,152.48,20.65462624]
["bitfinex","SOLUSD",1749429093561,20.65462624,152.53,152.49,20.65462624]
["bitfinex","SOLUSD",1749429093756,20.65462624,152.52,152.48,20.65462624]
["bitfinex","SOLUSD",1749429094584,26.0,152.54,152.5,20.65462624]
["bitfinex","SOLUSD",1749429094877,46.65462624,152.54,152.5,6.55699361]
["bitfinex","SOLUSD",1749429095653,46.65462624,152.54,152.5,27.21161985]
["bitfinex","SOLUSD",1749429097261,38.38348831,152.54,152.5,12.38348831]
["bitfinex","SOLUSD",1749429097777,38.38348831,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1749429097980,12.38348831,152.5,152.46,59.68258577]
["bitfinex","SOLUSD",1749429098480,12.38348831,152.51,152.46,59.68258577]
["bitfinex","SOLUSD",1749429098685,12.38348831,152.51,152.47,12.38348831]
["bitfinex","SOLUSD",1749429099474,12.38348831,152.51,152.47,18.94212175]
["bitfinex","SOLUSD",1749429099787,12.38348831,152.49,152.44,24.75888831]
["bitfinex","SOLUSD",1749429100078,12.38348831,152.49,152.45,12.38348831]
["bitfinex","SOLUSD",1749429100774,12.38348831,152.49,152.45,18.94301602]
["bitfinex","SOLUSD",1749429101481,12.38348831,152.48,152.44,29.70327533]
["bitfinex","SOLUSD",1749429101982,12.38348831,152.48,152.44,17.31978702]
["bitfinex","SOLUSD",1749429103181,12.38348831,152.48,152.44,10.76]
["bitfinex","SOLUSD",1749429103360,12.38348831,152.46,152.44,10.76]
["bitfinex","SOLUSD",1749429103682,12.38348831,152.47,152.43,18.94371276]
["bitfinex","SOLUSD",1749429104971,43.3463,152.52,152.46,12.38348831]
["bitfinex","SOLUSD",1749429104972,49.90312534,152.52,152.46,12.38348831]
["bitfinex","SOLUSD",1749429105161,12.38348831,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1749429105360,12.38348831,152.51,152.47,18.94215558]
["bitfinex","SOLUSD",1749429106589,12.38348831,152.5,152.46,18.94242569]
["bitfinex","SOLUSD",1749429108475,12.38348831,152.51,152.47,12.38348831]
["bitfinex","SOLUSD",1749429110869,12.38348831,152.51,152.47,18.94178266]
["bitfinex","SOLUSD",1749429111686,12.38348831,152.5,152.47,6.55829435]
["bitfinex","SOLUSD",1749429112070,12.38348831,152.51,152.47,6.55829435]
["bitfinex","SOLUSD",1749429112581,12.38348831,152.52,152.48,12.38348831]
["bitfinex","SOLUSD",1749429112971,12.38348831,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1749429114204,12.38348831,152.54,152.49,18.94129537]
["bitfinex","SOLUSD",1749429114761,4.86879136,152.55,152.52,12.38348831]
["bitfinex","SOLUSD",1749429114970,12.63766984,152.58,152.54,12.38348831]
["bitfinex","SOLUSD",1749429114971,4.86879136,152.58,152.54,12.38348831]
["bitfinex","SOLUSD",1749429115273,158.48348831,152.59,152.54,12.38348831]
["bitfinex","SOLUSD",1749429115474,12.38348831,152.59,152.55,12.38348831]
["bitfinex","SOLUSD",1749429115791,12.38348831,152.59,152.54,12.38348831]
["bitfinex","SOLUSD",1749429116387,12.38348831,152.58,152.53,59.67957563]
["bitfinex","SOLUSD",1749429116577,12.38348831,152.57,152.53,59.67957563]
["bitfinex","SOLUSD",1749429116986,12.38348831,152.58,152.53,59.67957563]
["bitfinex","SOLUSD",1749429117378,12.38348831,152.58,152.54,12.38348831]
["bitfinex","SOLUSD",1749429117582,18.93749014,152.58,152.53,59.67957563]
["bitfinex","SOLUSD",1749429118297,12.38348831,152.58,152.53,59.67957563]
["bitfinex","SOLUSD",1749429119190,6.55365036,152.59,152.54,12.38348831]
["bitfinex","SOLUSD",1749429119398,12.38348831,152.59,152.55,12.38348831]
["bitfinex","SOLUSD",1749429120590,12.38348831,152.59,152.55,18.93861964]
["bitfinex","SOLUSD",1749429120992,12.38348831,152.59,152.55,6.55513133]
["bitfinex","SOLUSD",1749429121200,12.38348831,152.58,152.54,18.93898519]
["bitfinex","SOLUSD",1749429121818,12.38348831,152.59,152.55,12.38348831]
["bitfinex","SOLUSD",1749429121990,32.552719,152.61,152.55,12.38348831]
["bitfinex","SOLUSD",1749429122172,12.38348831,152.59,152.55,12.38348831]
["bitfinex","SOLUSD",1749429122795,12.38348831,152.59,152.55,18.93862523]
["bitfinex","SOLUSD",1749429123391,12.38348831,152.59,152.55,6.55513692]
["bitfinex","SOLUSD",1749429124085,12.38348831,152.56,152.51,18.94043539]
["bitfinex","SOLUSD",1749429124301,37.44063677,152.59,152.51,18.94043539]
["bitfinex","SOLUSD",1749429124302,12.38348831,152.55,152.51,18.94043539]
["bitfinex","SOLUSD",1749429124593,12.38348831,152.56,152.52,12.38348831]
["bitfinex","SOLUSD",1749429125073,12.38348831,152.56,152.52,18.93995898]
["bitfinex","SOLUSD",1749429125475,12.38348831,152.57,152.53,12.38348831]
["bitfinex","SOLUSD",1749429126400,12.38348831,152.56,152.52,12.38348831]
["bitfinex","SOLUSD",1749429126608,12.38348831,152.56,152.51,18.94030456]
["bitfinex","SOLUSD",1749429126901,12.38348831,152.56,152.52,12.38348831]
["bitfinex","SOLUSD",1749429127401,12.38348831,152.56,152.52,18.93960582]
["bitfinex","SOLUSD",1749429129476,6.55291804,152.61,152.55,12.38348831]
["bitfinex","SOLUSD",1749429129674,12.38348831,152.59,152.55,12.38348831]
["bitfinex","SOLUSD",1749429130494,12.38348831,152.59,152.55,18.93869859]
["bitfinex","SOLUSD",1749429130876,12.38348831,152.59,152.55,6.55521028]
["bitfinex","SOLUSD",1749429131193,12.38348831,152.59,152.55,6.05521028]
["bitfinex","SOLUSD",1749429132494,12.38348831,152.59,152.54,18.93904231]
["bitfinex","SOLUSD",1749429132680,12.38348831,152.58,152.54,18.93904231]
["bitfinex","SOLUSD",1749429132884,12.38348831,152.56,152.52,18.94000548]
["bitfinex","SOLUSD",1749429133298,12.38348831,152.57,152.53,12.38348831]
["bitfinex","SOLUSD",1749429134114,6.55387162,152.59,152.53,18.93940045]
["bitfinex","SOLUSD",1749429134292,12.38348831,152.57,152.53,18.93940045]
["bitfinex","SOLUSD",1749429137694,12.38348831,152.58,152.54,18.93896648]
["bitfinex","SOLUSD",1749429138001,12.38348831,152.58,152.54,6.55547817]
["bitfinex","SOLUSD",1749429138206,12.38348831,152.57,152.53,18.93942316]
["bitfinex","SOLUSD",1749429139009,12.38348831,152.57,152.53,6.55593485]
["bitfinex","SOLUSD",1749429139319,12.38348831,152.57,152.53,18.93942316]
["bitfinex","SOLUSD",1749429142211,12.38348831,152.58,152.53,18.93942316]
["bitfinex","SOLUSD",1749429143513,12.38348831,152.57,152.53,18.93942316]
["bitfinex","SOLUSD",1749429144295,12.38348831,152.58,152.54,12.38348831]
["bitfinex","SOLUSD",1749429144911,12.38348831,152.59,152.54,12.38348831]
["bitfinex","SOLUSD",1749429145112,12.38348831,152.59,152.55,12.38348831]
["bitfinex","SOLUSD",1749429145413,12.38348831,152.6,152.56,12.38348831]
["bitfinex","SOLUSD",1749429146427,12.38348831,152.6,152.56,18.93801214]
["bitfinex","SOLUSD",1749429146798,37.4318715,152.61,152.56,18.93801214]
["bitfinex","SOLUSD",1749429146799,38.38348831,152.61,152.56,18.93801214]
["bitfinex","SOLUSD",1749429147120,12.38348831,152.61,152.56,18.93801214]
["bitfinex","SOLUSD",1749429147428,12.38348831,152.6,152.56,18.93801214]
["bitfinex","SOLUSD",1749429148099,12.38348831,152.61,152.56,18.93801214]
["bitfinex","SOLUSD",1749429148306,156.82,152.66,152.6,12.38348831]
["bitfinex","SOLUSD",1749429148513,17.26596573,152.65,152.61,12.38348831]
["bitfinex","SOLUSD",1749429148703,17.26596573,152.65,152.6,18.93648021]
["bitfinex","SOLUSD",1749429148892,12.38348831,152.63,152.59,12.38348831]
["bitfinex","SOLUSD",1749429149095,12.38348831,152.63,152.58,12.38348831]
["bitfinex","SOLUSD",1749429149502,12.38348831,152.63,152.59,12.38348831]
["bitfinex","SOLUSD",1749429150623,12.38348831,152.62,152.58,12.38348831]
["bitfinex","SOLUSD",1749429150801,12.38348831,152.62,152.57,18.9376923]
["bitfinex","SOLUSD",1749429150997,26.0,152.63,152.6,12.38348831]
["bitfinex","SOLUSD",1749429151399,26.0,152.63,152.59,12.38348831]
["bitfinex","SOLUSD",1749429151901,26.0,152.63,152.6,12.38348831]
["bitfinex","SOLUSD",1749429152102,26.0,152.63,152.6,18.9362264]
["bitfinex","SOLUSD",1749429152322,4.88247742,152.65,152.61,12.38348831]
["bitfinex","SOLUSD",1749429152323,17.26596573,152.65,152.61,12.38348831]
["bitfinex","SOLUSD",1749429153125,12.38348831,152.65,152.6,18.9362264]
["bitfinex","SOLUSD",1749429153320,12.38348831,152.65,152.61,12.38348831]
["bitfinex","SOLUSD",1749429153623,17.26596573,152.65,152.6,18.9362264]
["bitfinex","SOLUSD",1749429153927,12.38348831,152.64,152.6,18.9362264]
["bitfinex","SOLUSD",1749429154105,37.43303611,152.66,152.6,18.9362264]
["bitfinex","SOLUSD",1749429154106,12.38348831,152.65,152.61,12.38348831]
["bitfinex","SOLUSD",1749429154927,12.38348831,152.65,152.61,18.93612618]
["bitfinex","SOLUSD",1749429155895,43.26596573,152.66,152.61,18.93612618]
["bitfinex","SOLUSD",1749429156100,38.38348831,152.66,152.62,12.38348831]
["bitfinex","SOLUSD",1749429156324,12.38348831,152.66,152.62,12.38348831]
["bitfinex","SOLUSD",1749429156831,4.88247742,152.66,152.62,18.93558317]
["bitfinex","SOLUSD",1749429157130,17.26596573,152.67,152.62,18.93558317]
["bitfinex","SOLUSD",1749429157826,4.88247742,152.67,152.62,18.93558317]
["bitfinex","SOLUSD",1749429158039,17.26596573,152.67,152.62,18.93558317]
["bitfinex","SOLUSD",1749429158339,12.38348831,152.68,152.64,12.38348831]
["bitfinex","SOLUSD",1749429158921,12.38348831,152.68,152.64,18.93462591]
["bitfinex","SOLUSD",1749429159638,17.27123387,152.7,152.65,12.38348831]
["bitfinex","SOLUSD",1749429159800,4.88774556,152.71,152.68,12.38348831]
["bitfinex","SOLUSD",1749429160001,146.1,152.72,152.69,12.38348831]
["bitfinex","SOLUSD",1749429160235,12.38348831,152.73,152.69,12.38348831]
["bitfinex","SOLUSD",1749429160526,18.93126346,152.73,152.68,12.38348831]
["bitfinex","SOLUSD",1749429160931,6.54777515,152.73,152.68,12.38348831]
["bitfinex","SOLUSD",1749429161134,18.93126346,152.73,152.68,12.38348831]
["bitfinex","SOLUSD",1749429161431,12.38348831,152.75,152.71,12.38348831]
["bitfinex","SOLUSD",1749429161622,6.54621628,152.76,152.71,12.38348831]
["bitfinex","SOLUSD",1749429161838,12.38348831,152.75,152.71,12.38348831]
["bitfinex","SOLUSD",1749429162237,12.38348831,152.74,152.69,12.38348831]
["bitfinex","SOLUSD",1749429162609,12.38348831,152.74,152.7,12.38348831]
["bitfinex","SOLUSD",1749429163143,12.38348831,152.75,152.71,12.38348831]
["bitfinex","SOLUSD",1749429163315,12.38348831,152.75,152.7,12.38348831]
["bitfinex","SOLUSD",1749429163508,44.9302073,152.75,152.7,12.38348831]
["bitfinex","SOLUSD",1749429164033,44.9302073,152.75,152.69,12.38348831]
["bitfinex","SOLUSD",1749429164034,12.38348831,152.73,152.69,12.38348831]
["bitfinex","SOLUSD",1749429164204,44.9302073,152.75,152.7,12.38348831]
["bitfinex","SOLUSD",1749429164827,44.9302073,152.75,152.71,12.38348831]
["bitfinex","SOLUSD",1749429164828,38.38348831,152.75,152.71,12.38348831]
["bitfinex","SOLUSD",1749429165026,12.38348831,152.74,152.69,12.38348831]
["bitfinex","SOLUSD",1749429165228,12.38348831,152.73,152.69,12.38348831]
["bitfinex","SOLUSD",1749429165436,12.38348831,152.73,152.68,29.65285085]
["bitfinex","SOLUSD",1749429165607,12.38348831,152.73,152.68,23.10348831]
["bitfinex","SOLUSD",1749429165807,12.38348831,152.73,152.68,29.65297593]
["bitfinex","SOLUSD",1749429166345,26.0,152.75,152.72,12.38348831]
["bitfinex","SOLUSD",1749429166637,26.0,152.75,152.68,10.72]
["bitfinex","SOLUSD",1749429166638,12.38348831,152.74,152.68,10.72]
["bitfinex","SOLUSD",1749429166864,32.5467138,152.75,152.68,10.72]
["bitfinex","SOLUSD",1749429166865,12.38348831,152.72,152.68,10.72]
["bitfinex","SOLUSD",1749429167328,12.38348831,152.7,152.66,14.04668831]
["bitfinex","SOLUSD",1749429167639,6.54778729,152.73,152.67,12.38348831]
["bitfinex","SOLUSD",1749429167939,12.38348831,152.71,152.67,12.38348831]
["bitfinex","SOLUSD",1749429169139,12.38348831,152.71,152.67,18.93329626]
["bitfinex","SOLUSD",1749429169332,6.54755321,152.73,152.67,18.93329626]
["bitfinex","SOLUSD",1749429169522,12.38348831,152.72,152.68,12.38348831]
["bitfinex","SOLUSD",1749429171026,12.38348831,152.72,152.67,18.93329626]
["bitfinex","SOLUSD",1749429171437,26.0,152.75,152.69,12.38348831]
["bitfinex","SOLUSD",1749429171640,26.0,152.72,152.69,12.38348831]
["bitfinex","SOLUSD",1749429172658,26.0,152.72,152.68,12.38348831]
["bitfinex","SOLUSD",1749429173018,26.0,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1749429173237,48.67956157,152.78,152.71,12.38348831]
["bitfinex","SOLUSD",1749429173238,14.44301851,152.78,152.71,12.38348831]
["bitfinex","SOLUSD",1749429173470,12.38348831,152.75,152.69,6.54921736]
["bitfinex","SOLUSD",1749429173626,12.38348831,152.75,152.71,12.38348831]
["bitfinex","SOLUSD",1749429175146,12.38348831,152.75,152.71,18.93165048]
["bitfinex","SOLUSD",1749429175824,38.38348831,152.77,152.73,12.38348831]
["bitfinex","SOLUSD",1749429176039,38.38348831,152.77,152.73,11.88348831]
["bitfinex","SOLUSD",1749429176437,26.0,152.77,152.74,12.38348831]
["bitfinex","SOLUSD",1749429176617,26.0,152.77,152.71,6.54816217]
["bitfinex","SOLUSD",1749429176618,7.7777,152.82,152.75,12.38348831]
["bitfinex","SOLUSD",1749429176820,12.38348831,152.79,152.75,12.38348831]
["bitfinex","SOLUSD",1749429177534,12.38348831,152.79,152.75,18.93009425]
["bitfinex","SOLUSD",1749429178849,26.0,152.81,152.76,12.38348831]
["bitfinex","SOLUSD",1749429179142,12.38348831,152.8,152.75,18.93009425]
["bitfinex","SOLUSD",1749429180029,12.38348831,152.79,152.75,18.93009425]
["bitfinex","SOLUSD",1749429180229,12.38348831,152.81,152.76,12.38348831]
["bitfinex","SOLUSD",1749429180819,12.38348831,152.8,152.76,12.38348831]
["bitfinex","SOLUSD",1749429181025,6.1999,152.82,152.78,12.38348831]
["bitfinex","SOLUSD",1749429181026,12.38348831,152.82,152.78,12.38348831]
["bitfinex","SOLUSD",1749429181325,146.1,152.85,152.81,12.38348831]
["bitfinex","SOLUSD",1749429181537,27.25835177,152.87,152.83,12.38348831]
["bitfinex","SOLUSD",1749429181926,12.38348831,152.86,152.82,12.38348831]
["bitfinex","SOLUSD",1749429182158,8.33333333,152.87,152.82,12.38348831]
["bitfinex","SOLUSD",1749429182462,8.33333333,152.87,152.83,12.38348831]
["bitfinex","SOLUSD",1749429182961,8.33333333,152.87,152.86,12.38348831]
["bitfinex","SOLUSD",1749429183123,8.33333333,152.87,152.83,6.54319064]
["bitfinex","SOLUSD",1749429183329,8.33333333,152.87,152.84,12.38348831]
["bitfinex","SOLUSD",1749429184541,8.33333333,152.87,152.81,40.90432314]
["bitfinex","SOLUSD",1749429184542,8.33333333,152.87,152.82,25.19313989]
["bitfinex","SOLUSD",1749429184938,8.33333333,152.87,152.84,12.38348831]
["bitfinex","SOLUSD",1749429185229,8.33333333,152.87,152.86,31.03313717]
["bitfinex","SOLUSD",1749429185425,8.33333333,152.87,152.86,85.96144862]
["bitfinex","SOLUSD",1749429185724,13.28547661,152.96,152.86,67.02747662]
["bitfinex","SOLUSD",1749429185920,13.28547661,152.96,152.91,12.38348831]
["bitfinex","SOLUSD",1749429185921,12.38348831,152.95,152.91,12.38348831]
["bitfinex","SOLUSD",1749429186121,0.9019883,152.96,152.89,53.00348831]
["bitfinex","SOLUSD",1749429186122,12.38348831,152.93,152.89,53.00348831]
["bitfinex","SOLUSD",1749429186343,33.4397065,152.96,152.89,53.00348831]
["bitfinex","SOLUSD",1749429186344,12.38348831,152.94,152.9,12.38348831]
["bitfinex","SOLUSD",1749429186530,12.38348831,152.92,152.89,40.62]
["bitfinex","SOLUSD",1749429186736,12.38348831,152.9,152.85,70.22580962]
["bitfinex","SOLUSD",1749429187045,6.53981741,152.91,152.85,10.7]
["bitfinex","SOLUSD",1749429187046,12.38348831,152.88,152.85,10.7]
["bitfinex","SOLUSD",1749429187246,12.38348831,152.9,152.86,12.38348831]
["bitfinex","SOLUSD",1749429187436,6.53981741,152.91,152.85,17.24226838]
["bitfinex","SOLUSD",1749429187437,12.38348831,152.89,152.85,23.08348831]
["bitfinex","SOLUSD",1749429187638,12.38348831,152.87,152.85,10.7]
["bitfinex","SOLUSD",1749429187838,6.53981741,152.91,152.83,12.38348831]
["bitfinex","SOLUSD",1749429188140,6.53981741,152.91,152.82,57.84334298]
["bitfinex","SOLUSD",1749429188141,12.38348831,152.86,152.82,63.68348831]
["bitfinex","SOLUSD",1749429188338,12.38348831,152.86,152.82,70.22708335]
["bitfinex","SOLUSD",1749429188753,12.38348831,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1749429188927,32.54036345,152.9,152.84,18.92627815]
["bitfinex","SOLUSD",1749429188928,26.0,152.9,152.84,18.92627815]
["bitfinex","SOLUSD",1749429189137,38.38348831,152.9,152.85,12.38348831]
["bitfinex","SOLUSD",1749429189458,12.38348831,152.9,152.85,12.38348831]
["bitfinex","SOLUSD",1749429189650,18.92388563,152.9,152.85,12.38348831]
["bitfinex","SOLUSD",1749429190035,12.38348831,152.9,152.85,12.38348831]
["bitfinex","SOLUSD",1749429191059,12.38348831,152.9,152.85,18.92558127]
["bitfinex","SOLUSD",1749429191556,12.38348831,152.9,152.86,12.38348831]
["bitfinex","SOLUSD",1749429191932,12.38348831,152.89,152.85,12.38348831]
["bitfinex","SOLUSD",1749429192258,12.38348831,152.88,152.84,12.38348831]
["bitfinex","SOLUSD",1749429192461,12.38348831,152.88,152.83,37.57606934]
["bitfinex","SOLUSD",1749429192640,12.38348831,152.88,152.84,12.38348831]
["bitfinex","SOLUSD",1749429193137,26.0,152.92,152.82,12.38348831]
["bitfinex","SOLUSD",1749429193138,12.38348831,152.86,152.82,12.38348831]
["bitfinex","SOLUSD",1749429193336,26.0,152.92,152.84,12.38348831]
["bitfinex","SOLUSD",1749429193337,26.0,152.9,152.84,12.38348831]
["bitfinex","SOLUSD",1749429193656,12.38348831,152.88,152.84,12.38348831]
["bitfinex","SOLUSD",1749429193843,26.0,152.92,152.84,12.38348831]
["bitfinex","SOLUSD",1749429194043,12.38348831,152.9,152.86,12.38348831]
["bitfinex","SOLUSD",1749429194259,12.38348831,152.87,152.81,44.26404064]
["bitfinex","SOLUSD",1749429194479,0.14216157,152.91,152.83,12.38348831]
["bitfinex","SOLUSD",1749429194767,12.38348831,152.89,152.82,18.933972]
["bitfinex","SOLUSD",1749429195061,18.92502494,152.87,152.82,12.38348831]
["bitfinex","SOLUSD",1749429195360,18.933972,152.91,152.85,12.38348831]
["bitfinex","SOLUSD",1749429195361,26.0,152.9,152.85,12.38348831]
["bitfinex","SOLUSD",1749429195538,12.38348831,152.88,152.84,12.38348831]
["bitfinex","SOLUSD",1749429196143,26.0,152.9,152.85,12.38348831]
["bitfinex","SOLUSD",1749429196460,12.38348831,152.91,152.86,12.38348831]
["bitfinex","SOLUSD",1749429196766,12.38348831,152.9,152.86,12.38348831]
["bitfinex","SOLUSD",1749429197069,12.38348831,152.9,152.85,52.96348831]
["bitfinex","SOLUSD",1749429197231,12.38348831,152.89,152.85,40.58]
["bitfinex","SOLUSD",1749429197967,12.38348831,152.87,152.85,40.58]
["bitfinex","SOLUSD",1749429198348,12.38348831,152.88,152.85,40.58]
["bitfinex","SOLUSD",1749429198654,12.38348831,152.89,152.85,52.96348831]
["bitfinex","SOLUSD",1749429199163,12.38348831,152.88,152.85,40.58]
["bitfinex","SOLUSD",1749429199353,6.54042595,152.9,152.85,40.58]
["bitfinex","SOLUSD",1749429199534,12.38348831,152.91,152.86,12.38348831]
["bitfinex","SOLUSD",1749429199733,152.5268,152.93,152.87,12.38348831]
["bitfinex","SOLUSD",1749429199734,12.38348831,152.92,152.87,12.38348831]
["bitfinex","SOLUSD",1749429200746,12.38348831,152.92,152.87,18.92469938]
["bitfinex","SOLUSD",1749429201148,12.38348831,152.91,152.87,18.92469938]
["bitfinex","SOLUSD",1749429201343,12.38348831,152.91,152.86,18.92533318]
["bitfinex","SOLUSD",1749429201549,12.38348831,152.89,152.85,51.26]
["bitfinex","SOLUSD",1749429201951,12.38348831,152.89,152.85,63.64348831]
["bitfinex","SOLUSD",1749429202145,12.38348831,152.9,152.85,63.64348831]
["bitfinex","SOLUSD",1749429202554,12.38348831,152.9,152.86,12.38348831]
["bitfinex","SOLUSD",1749429202753,146.1,152.93,152.89,12.38348831]
["bitfinex","SOLUSD",1749429202955,12.38348831,152.94,152.9,12.38348831]
["bitfinex","SOLUSD",1749429203653,12.38348831,152.94,152.9,18.92370792]
["bitfinex","SOLUSD",1749429204047,12.38348831,152.95,152.9,18.92370792]
["bitfinex","SOLUSD",1749429204250,9.03638887,152.96,152.9,12.38348831]
["bitfinex","SOLUSD",1749429204251,12.38348831,152.94,152.9,12.38348831]
["bitfinex","SOLUSD",1749429207664,18.92205207,152.94,152.89,18.92399294]
["bitfinex","SOLUSD",1749429207864,18.92205207,152.94,152.88,12.38348831]
["bitfinex","SOLUSD",1749429207865,12.38348831,152.93,152.88,12.38348831]
["bitfinex","SOLUSD",1749429208640,12.38348831,152.92,152.88,12.38348831]
["bitfinex","SOLUSD",1749429208945,12.38348831,152.92,152.83,26.14216157]
["bitfinex","SOLUSD",1749429208946,12.38348831,152.89,152.83,6.54284487]
["bitfinex","SOLUSD",1749429209150,12.38348831,152.86,152.81,48.4]
["bitfinex","SOLUSD",1749429209352,12.38348831,152.86,152.82,18.92713329]
["bitfinex","SOLUSD",1749429209783,12.38348831,152.86,152.82,12.38348831]
["bitfinex","SOLUSD",1749429210346,12.38348831,152.84,152.81,48.4]
["bitfinex","SOLUSD",1749429210561,12.38348831,152.83,152.81,10.68]
["bitfinex","SOLUSD",1749429210861,18.92484028,152.88,152.77,57.78567404]
["bitfinex","SOLUSD",1749429210862,12.38348831,152.82,152.77,57.78567404]
["bitfinex","SOLUSD",1749429211044,12.38348831,152.83,152.79,12.38348831]
["bitfinex","SOLUSD",1749429211243,71.9575352,152.88,152.8,12.38348831]
["bitfinex","SOLUSD",1749429211244,12.38348831,152.84,152.8,12.38348831]
["bitfinex","SOLUSD",1749429211463,12.38348831,152.85,152.81,18.92746554]
["bitfinex","SOLUSD",1749429211889,12.38348831,152.85,152.81,6.54397723]
["bitfinex","SOLUSD",1749429214470,36.68,152.88,152.81,18.92746554]
["bitfinex","SOLUSD",1749429214471,12.38348831,152.86,152.81,18.92746554]
["bitfinex","SOLUSD",1749429214652,12.38348831,152.87,152.83,12.38348831]
["bitfinex","SOLUSD",1749429215482,13.92888831,152.89,152.84,12.38348831]
["bitfinex","SOLUSD",1749429215977,13.92888831,152.89,152.85,12.38348831]
["bitfinex","SOLUSD",1749429215978,12.38348831,152.89,152.85,12.38348831]
["bitfinex","SOLUSD",1749429216656,30.91734886,152.93,152.87,12.38348831]
["bitfinex","SOLUSD",1749429216657,12.38348831,152.92,152.87,12.38348831]
["bitfinex","SOLUSD",1749429216865,12.2677,152.93,152.89,12.38348831]
["bitfinex","SOLUSD",1749429216866,13.97118831,152.93,152.89,12.38348831]
["bitfinex","SOLUSD",1749429217063,12.38348831,152.93,152.89,12.38348831]
["bitfinex","SOLUSD",1749429217855,12.38348831,152.93,152.89,18.92390712]
["bitfinex","SOLUSD",1749429218583,12.38348831,152.92,152.89,6.54041881]
["bitfinex","SOLUSD",1749429218783,12.38348831,152.91,152.88,6.54093002]
["bitfinex","SOLUSD",1749429219080,12.38348831,152.93,152.88,18.92441833]
["bitfinex","SOLUSD",1749429219255,12.38348831,152.93,152.89,12.38348831]
["bitfinex","SOLUSD",1749429220067,12.38348831,152.93,152.88,18.92441833]
["bitfinex","SOLUSD",1749429220271,12.38348831,152.92,152.88,18.92441833]
["bitfinex","SOLUSD",1749429220866,12.38348831,152.92,152.87,51.26]
["bitfinex","SOLUSD",1749429221074,12.38348831,152.9,152.87,10.68]
["bitfinex","SOLUSD",1749429221377,12.38348831,152.9,152.86,12.38348831]
["bitfinex","SOLUSD",1749429221765,12.38348831,152.91,152.87,12.38348831]
["bitfinex","SOLUSD",1749429222170,12.38348831,152.92,152.88,12.38348831]
["bitfinex","SOLUSD",1749429222476,172.1,152.95,152.87,18.9247036]
["bitfinex","SOLUSD",1749429222477,12.38348831,152.91,152.87,18.9247036]
["bitfinex","SOLUSD",1749429222783,12.38348831,152.92,152.88,12.38348831]
["bitfinex","SOLUSD",1749429223073,12.38348831,152.93,152.88,12.38348831]
["bitfinex","SOLUSD",1749429223377,4.86353402,152.93,152.9,12.38348831]
["bitfinex","SOLUSD",1749429223677,12.38348831,152.94,152.9,12.38348831]
["bitfinex","SOLUSD",1749429224481,184.48348831,152.95,152.9,12.38348831]
["bitfinex","SOLUSD",1749429224665,184.48348831,152.95,152.9,18.92368187]
["bitfinex","SOLUSD",1749429224979,17.26228382,152.94,152.9,12.38348831]
["bitfinex","SOLUSD",1749429225155,12.38348831,152.92,152.89,40.56]
["bitfinex","SOLUSD",1749429225354,12.38348831,152.91,152.89,40.56]
["bitfinex","SOLUSD",1749429225774,12.38348831,152.9,152.86,18.9253897]
["bitfinex","SOLUSD",1749429227062,12.38348831,152.9,152.86,12.38348831]
["bitfinex","SOLUSD",1749429227263,12.38348831,152.87,152.84,17.22275851]
["bitfinex","SOLUSD",1749429227464,12.38348831,152.87,152.84,10.68]
["bitfinex","SOLUSD",1749429227883,12.38348831,152.87,152.83,25.19271666]
["bitfinex","SOLUSD",1749429228091,12.38348831,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1749429228388,12.38348831,152.89,152.85,18.92558781]
["bitfinex","SOLUSD",1749429228687,12.38348831,152.88,152.85,6.5420995]
["bitfinex","SOLUSD",1749429228885,27.623,152.9,152.83,6.54288022]
["bitfinex","SOLUSD",1749429228886,12.38348831,152.87,152.83,6.54288022]
["bitfinex","SOLUSD",1749429229068,12.38348831,152.86,152.83,6.54288022]
["bitfinex","SOLUSD",1749429230287,12.38348831,152.87,152.83,6.54288022]
["bitfinex","SOLUSD",1749429230475,12.38348831,152.87,152.83,18.92636853]
["bitfinex","SOLUSD",1749429230675,12.38348831,152.87,152.83,6.54288022]
["bitfinex","SOLUSD",1749429232082,27.623,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1749429232083,12.38348831,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1749429232489,12.38348831,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1749429232988,11.42473385,152.89,152.85,12.38348831]
["bitfinex","SOLUSD",1749429232989,12.38348831,152.89,152.85,12.38348831]
["bitfinex","SOLUSD",1749429233165,12.38348831,152.88,152.84,31.03313717]
["bitfinex","SOLUSD",1749429234203,34.16357574,152.9,152.84,37.57581337]
["bitfinex","SOLUSD",1749429234385,34.16357574,152.9,152.86,12.38348831]
["bitfinex","SOLUSD",1749429234386,27.623,152.9,152.86,12.38348831]
["bitfinex","SOLUSD",1749429234691,17.26756977,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1749429234876,17.26756977,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1749429234877,12.38348831,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1749429235081,12.38348831,152.92,152.88,31.03313717]
["bitfinex","SOLUSD",1749429235994,12.38348831,152.92,152.88,37.57419128]
["bitfinex","SOLUSD",1749429237182,12.38348831,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1749429237183,12.38348831,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1749429238168,12.38348831,152.91,152.88,25.19065241]
["bitfinex","SOLUSD",1749429238375,12.38348831,152.92,152.88,37.57414072]
["bitfinex","SOLUSD",1749429239598,17.95999492,152.94,152.88,37.57414072]
["bitfinex","SOLUSD",1749429239907,12.38348831,152.92,152.88,37.57414072]
["bitfinex","SOLUSD",1749429240793,12.38348831,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1749429241093,12.38348831,152.89,152.84,0.28432314]
["bitfinex","SOLUSD",1749429241094,12.38348831,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1749429241305,12.38348831,152.89,152.85,12.38348831]
["bitfinex","SOLUSD",1749429243014,4.88408146,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1749429243310,1.6158,152.93,152.9,12.38348831]
["bitfinex","SOLUSD",1749429243486,37.42138146,152.94,152.9,12.38348831]
["bitfinex","SOLUSD",1749429243487,43.26756977,152.94,152.9,12.38348831]
["bitfinex","SOLUSD",1749429243690,12.38348831,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1749429245709,12.38348831,152.93,152.9,25.18980817]
["bitfinex","SOLUSD",1749429246017,178.63815718,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1749429246018,12.38348831,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1749429246301,12.38348831,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1749429247672,12.38348831,152.94,152.9,31.03313717]
["bitfinex","SOLUSD",1749429247878,17.26432489,152.94,152.9,31.03313717]
["bitfinex","SOLUSD",1749429248111,12.38348831,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1749429248309,17.26432489,152.94,152.9,25.18979597]
["bitfinex","SOLUSD",1749429248612,178.63815718,152.95,152.9,25.18979597]
["bitfinex","SOLUSD",1749429248821,12.38348831,152.94,152.9,25.18986282]
["bitfinex","SOLUSD",1749429249112,17.2642786,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1749429249451,12.38348831,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1749429250100,12.38348831,152.94,152.9,37.57324881]
["bitfinex","SOLUSD",1749429250477,12.38348831,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1749429252912,12.38348831,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1749429253092,12.38348831,152.92,152.86,17.22165932]
["bitfinex","SOLUSD",1749429253314,12.38348831,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1749429253625,12.38348831,152.91,152.87,31.03313717]
["bitfinex","SOLUSD",1749429254328,12.38348831,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1749429254696,18.92344601,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1749429254892,12.38348831,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1749429255101,4.88189877,152.93,152.89,12.38348831]
["bitfinex","SOLUSD",1749429255102,12.38348831,152.93,152.89,12.38348831]
["bitfinex","SOLUSD",1749429255532,12.38348831,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1749429255533,12.38348831,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1749429256606,12.38348831,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1749429256959,6.54010739,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1749429256960,12.38348831,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1749429257601,12.38348831,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1749429258000,12.38348831,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1749429258218,12.38348831,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1749429258616,12.38348831,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1749429258823,12.38348831,152.89,152.85,31.03313717]
["bitfinex","SOLUSD",1749429259410,18.9242027,152.89,152.85,31.03313717]
["bitfinex","SOLUSD",1749429259827,23.81242423,152.89,152.85,31.03313717]
["bitfinex","SOLUSD",1749429260017,18.9242027,152.89,152.85,31.03313717]
["bitfinex","SOLUSD",1749429260335,12.38348831,152.9,152.85,37.57538384]
["bitfinex","SOLUSD",1749429261006,17.27244581,152.9,152.85,37.57538384]
["bitfinex","SOLUSD",1749429261226,12.38348831,152.9,152.85,37.57538384]
["bitfinex","SOLUSD",1749429261531,12.38348831,152.89,152.85,37.57538384]
["bitfinex","SOLUSD",1749429261729,4.88895574,152.9,152.85,37.57538384]
["bitfinex","SOLUSD",1749429262029,12.38348831,152.89,152.85,37.57538384]
["bitfinex","SOLUSD",1749429263104,12.38348831,152.89,152.85,31.03313717]
["bitfinex","SOLUSD",1749429263623,12.38348831,152.89,152.85,37.57545794]
["bitfinex","SOLUSD",1749429263928,12.38348831,152.9,152.86,12.38348831]
["bitfinex","SOLUSD",1749429265098,12.38348831,152.9,152.86,18.92529413]
["bitfinex","SOLUSD",1749429265829,12.38348831,152.91,152.86,18.92529413]
["bitfinex","SOLUSD",1749429266335,12.38348831,152.91,152.87,12.38348831]
["bitfinex","SOLUSD",1749429266917,12.38348831,152.9,152.86,18.92529413]
["bitfinex","SOLUSD",1749429267529,12.38348831,152.9,152.86,6.54180582]
["bitfinex","SOLUSD",1749429267710,17.27240121,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1749429267909,17.27250737,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1749429268140,12.38348831,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1749429268742,17.27281172,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1749429268943,12.38348831,152.91,152.87,37.57451785]
["bitfinex","SOLUSD",1749429269617,38.38348831,152.92,152.88,12.38348831]
["bitfinex","SOLUSD",1749429270556,38.38348831,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1749429270557,12.38348831,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1749429270722,12.38348831,152.93,152.89,31.03313717]
["bitfinex","SOLUSD",1749429270921,12.38348831,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1749429271148,12.38348831,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1749429271819,12.38348831,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1749429273132,6.53917582,152.93,152.88,25.19071138]
["bitfinex","SOLUSD",1749429273453,12.38348831,152.92,152.88,25.19071138]
["bitfinex","SOLUSD",1749429273944,12.38348831,152.93,152.89,12.38348831]
["bitfinex","SOLUSD",1749429274942,17.27284129,152.93,152.89,12.38348831]
["bitfinex","SOLUSD",1749429275248,12.38348831,152.93,152.89,12.38348831]
["bitfinex","SOLUSD",1749429275546,17.27322777,152.93,152.89,12.38348831]
["bitfinex","SOLUSD",1749429275730,12.38348831,152.93,152.89,12.38348831]
["bitfinex","SOLUSD",1749429276333,12.38348831,152.93,152.89,18.92404559]
["bitfinex","SOLUSD",1749429276541,146.1,152.95,152.92,12.38348831]
["bitfinex","SOLUSD",1749429276731,19.54747661,152.96,152.93,12.38348831]
["bitfinex","SOLUSD",1749429276732,0.9019883,152.96,152.93,12.38348831]
["bitfinex","SOLUSD",1749429276935,4.88964243,152.95,152.93,18.92235404]
["bitfinex","SOLUSD",1749429277253,0.9019883,152.96,152.93,18.92235404]
["bitfinex","SOLUSD",1749429277426,4.88971497,152.95,152.93,18.92235404]
["bitfinex","SOLUSD",1749429277628,4.8896125,152.95,152.93,18.92235404]
["bitfinex","SOLUSD",1749429277824,0.9019883,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1749429278024,0.9019883,152.96,152.95,31.03313717]
["bitfinex","SOLUSD",1749429278329,0.9019883,152.96,152.95,31.31746031]
["bitfinex","SOLUSD",1749429278936,0.9019883,152.96,152.95,37.85554465]
["bitfinex","SOLUSD",1749429281333,0.9019883,152.96,152.95,31.03313717]
["bitfinex","SOLUSD",1749429281536,13.28547661,152.96,152.92,12.38348831]
["bitfinex","SOLUSD",1749429281735,13.28547661,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1749429283164,19.82314071,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1749429283324,13.28547661,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1749429283857,19.82322023,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1749429284377,12.38348831,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1749429284532,7.43973192,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749429284533,0.9019883,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749429285232,7.43965193,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749429285633,0.9019883,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749429286861,19.82332317,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749429290058,7.43983486,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749429290356,19.82332317,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749429290935,13.28547661,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749429292072,19.82313424,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749429292640,19.82313424,152.96,152.91,52.90348831]
["bitfinex","SOLUSD",1749429292830,19.82313424,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1749429294638,12.38348831,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1749429294839,12.38348831,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1749429296973,18.92204479,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1749429297456,12.38348831,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1749429297665,12.38348831,152.91,152.87,59.16964886]
["bitfinex","SOLUSD",1749429298335,12.38348831,152.91,152.87,71.55313717]
["bitfinex","SOLUSD",1749429298962,12.38348831,152.91,152.87,78.09447508]
["bitfinex","SOLUSD",1749429299140,12.38348831,152.91,152.87,65.71098677]
["bitfinex","SOLUSD",1749429300459,12.38348831,152.9,152.87,59.16964886]
["bitfinex","SOLUSD",1749429300764,12.38348831,152.9,152.87,65.71113426]
["bitfinex","SOLUSD",1749429301659,12.38348831,152.91,152.87,65.71113426]
["bitfinex","SOLUSD",1749429302269,12.38348831,152.91,152.87,25.19113426]
["bitfinex","SOLUSD",1749429302668,12.38348831,152.92,152.87,37.57462257]
["bitfinex","SOLUSD",1749429303036,0.9019883,152.96,152.91,12.38348831]
["bitfinex","SOLUSD",1749429303367,0.9019883,152.96,152.94,12.38348831]
["bitfinex","SOLUSD",1749429303574,0.9019883,152.96,152.95,12.38348831]
["bitfinex","SOLUSD",1749429303867,0.9019883,152.96,152.94,12.38348831]
["bitfinex","SOLUSD",1749429304846,0.9019883,152.96,152.94,18.92196268]
["bitfinex","SOLUSD",1749429305053,0.9019883,152.96,152.95,31.03313717]
["bitfinex","SOLUSD",1749429305357,0.9019883,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1749429306078,0.9019883,152.96,152.95,31.03313717]
["bitfinex","SOLUSD",1749429306273,0.9019883,152.96,152.95,31.31746031]
["bitfinex","SOLUSD",1749429306876,0.9019883,152.96,152.95,41.97746031]
["bitfinex","SOLUSD",1749429307062,0.9019883,152.96,152.95,60.89903296]
["bitfinex","SOLUSD",1749429307583,0.9019883,152.96,152.95,48.51554465]
["bitfinex","SOLUSD",1749429311874,0.9019883,152.96,152.95,60.89903296]
["bitfinex","SOLUSD",1749429312373,0.9019883,152.96,152.95,48.51554465]
["bitfinex","SOLUSD",1749429312878,0.9019883,152.96,152.95,48.23122151]
["bitfinex","SOLUSD",1749429313351,0.9019883,152.96,152.95,48.51554465]
["bitfinex","SOLUSD",1749429314864,0.9019883,152.96,152.95,60.89903296]
["bitfinex","SOLUSD",1749429315475,0.9019883,152.96,152.95,48.51554465]
["bitfinex","SOLUSD",1749429319086,0.9019883,152.96,152.95,60.89903296]
["bitfinex","SOLUSD",1749429321397,0.9019883,152.96,152.95,48.51554465]
["bitfinex","SOLUSD",1749429321577,0.9019883,152.96,152.95,88.73122151]
["bitfinex","SOLUSD",1749429321773,0.9019883,152.96,152.95,82.19313717]
["bitfinex","SOLUSD",1749429321974,0.9019883,152.96,152.95,76.3477332]
["bitfinex","SOLUSD",1749429322295,0.9019883,152.96,152.95,88.73122151]
["bitfinex","SOLUSD",1749429322590,0.9019883,152.96,152.95,89.01554465]
["bitfinex","SOLUSD",1749429323283,0.9019883,152.96,152.95,82.19313717]
["bitfinex","SOLUSD",1749429323482,0.9019883,152.96,152.95,88.73122151]
["bitfinex","SOLUSD",1749429324792,0.9019883,152.96,152.95,48.23122151]
["bitfinex","SOLUSD",1749429324976,0.9019883,152.96,152.95,88.73122151]
["bitfinex","SOLUSD",1749429325487,0.9019883,152.96,152.95,76.3477332]
["bitfinex","SOLUSD",1749429326269,0.9019883,152.96,152.95,69.80964886]
["bitfinex","SOLUSD",1749429326468,0.9019883,152.96,152.95,29.30964886]
["bitfinex","SOLUSD",1749429326683,13.28547661,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1749429326997,12.38348831,152.94,152.92,18.64964886]
["bitfinex","SOLUSD",1749429327388,12.38348831,152.93,152.91,18.64964886]
["bitfinex","SOLUSD",1749429327769,12.38348831,152.92,152.89,10.66]
["bitfinex","SOLUSD",1749429328089,1.6477,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1749429328295,14.03118831,152.94,152.9,31.03313717]
["bitfinex","SOLUSD",1749429329276,14.03118831,152.94,152.9,37.57326476]
["bitfinex","SOLUSD",1749429329985,1.6477,152.94,152.92,18.64964886]
["bitfinex","SOLUSD",1749429330186,12.38348831,152.93,152.89,10.66]
["bitfinex","SOLUSD",1749429330385,12.38348831,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1749429331295,12.38348831,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1749429331880,1.6477,152.94,152.89,23.04348831]
["bitfinex","SOLUSD",1749429332085,14.03118831,152.94,152.9,31.03313717]
["bitfinex","SOLUSD",1749429333100,1.6477,152.94,152.91,12.38348831]
["bitfinex","SOLUSD",1749429333284,13.28547661,152.96,152.92,31.03313717]
["bitfinex","SOLUSD",1749429333602,0.9019883,152.96,152.93,12.38348831]
["bitfinex","SOLUSD",1749429334099,0.9019883,152.96,152.94,12.38348831]
["bitfinex","SOLUSD",1749429336305,0.9019883,152.96,152.95,31.03313717]
["bitfinex","SOLUSD",1749429336675,0.9019883,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1749429340901,0.9019883,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1749429341082,19.82320961,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1749429341486,12.38348831,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1749429341680,12.38348831,152.94,152.92,18.64964886]
["bitfinex","SOLUSD",1749429341905,12.38348831,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1749429342091,12.38348831,152.95,152.91,31.03313717]
["bitfinex","SOLUSD",1749429343226,14.85837661,152.96,152.91,37.57262377]
["bitfinex","SOLUSD",1749429344130,12.38348831,152.95,152.91,37.57262377]
["bitfinex","SOLUSD",1749429344532,14.85837661,152.96,152.91,37.57262377]
["bitfinex","SOLUSD",1749429345134,12.38348831,152.95,152.91,25.18913546]
["bitfinex","SOLUSD",1749429345313,12.38348831,152.95,152.91,37.57262377]
["bitfinex","SOLUSD",1749429345843,12.38348831,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1749429346018,12.38348831,152.88,152.84,29.56614221]
["bitfinex","SOLUSD",1749429346422,26.0,152.93,152.86,0.28432314]
["bitfinex","SOLUSD",1749429346423,12.38348831,152.9,152.86,0.28432314]
["bitfinex","SOLUSD",1749429346633,27.75552525,152.95,152.86,12.66781145]
["bitfinex","SOLUSD",1749429346634,12.38348831,152.91,152.86,12.66781145]
["bitfinex","SOLUSD",1749429346847,12.38348831,152.91,152.87,12.38348831]
["bitfinex","SOLUSD",1749429347094,12.38348831,152.9,152.86,12.52564988]
["bitfinex","SOLUSD",1749429347430,12.38348831,152.9,152.86,19.06721489]
["bitfinex","SOLUSD",1749429347650,30.87711871,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1749429347938,0.9019883,152.96,152.95,0.28432314]
["bitfinex","SOLUSD",1749429348120,0.9019883,152.96,152.95,82.45746031]
["bitfinex","SOLUSD",1749429349220,0.9019883,152.96,152.95,97.11936925]
["bitfinex","SOLUSD",1749429351263,0.9019883,152.96,152.95,39.15696177]
["bitfinex","SOLUSD",1749429351558,0.9019883,152.96,152.87,16.35313487]
["bitfinex","SOLUSD",1749429351725,21.40930121,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1749429351934,21.40930121,152.96,152.92,39.15696177]
["bitfinex","SOLUSD",1749429353039,27.94699764,152.96,152.91,39.15696177]
["bitfinex","SOLUSD",1749429353248,21.40930121,152.96,152.91,39.15696177]
["bitfinex","SOLUSD",1749429353450,21.40930121,152.96,152.91,45.69666764]
["bitfinex","SOLUSD",1749429353653,27.94700735,152.96,152.91,45.69666764]
["bitfinex","SOLUSD",1749429354871,21.40930121,152.96,152.91,45.69666764]
["bitfinex","SOLUSD",1749429355751,27.94702236,152.96,152.91,45.69666764]
["bitfinex","SOLUSD",1749429356331,20.50731291,152.95,152.91,39.15696177]
["bitfinex","SOLUSD",1749429356550,7.43970945,152.96,152.87,16.35313487]
["bitfinex","SOLUSD",1749429356551,20.50731291,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1749429356760,20.50731291,152.93,152.88,45.69783567]
["bitfinex","SOLUSD",1749429356942,20.50731291,152.92,152.88,39.15696177]
["bitfinex","SOLUSD",1749429357261,20.50731291,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1749429358157,6.53900898,152.93,152.88,39.15696177]
["bitfinex","SOLUSD",1749429358158,20.50731291,152.92,152.88,39.15696177]
["bitfinex","SOLUSD",1749429358833,20.50731291,152.92,152.88,45.69797258]
["bitfinex","SOLUSD",1749429359352,20.50731291,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1749429359542,1.5907,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1749429359731,0.9019883,152.96,152.93,20.50731291]
["bitfinex","SOLUSD",1749429359935,0.9019883,152.96,152.94,39.15696177]
["bitfinex","SOLUSD",1749429360651,0.9019883,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749429360856,27.94696463,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749429361456,27.94696463,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1749429363253,0.9019883,152.96,152.92,45.69625385]
["bitfinex","SOLUSD",1749429363439,0.9019883,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1749429365340,0.9019883,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1749429365940,0.9019883,152.96,152.95,20.50731291]
["bitfinex","SOLUSD",1749429366156,0.9019883,152.96,152.95,39.44128491]
["bitfinex","SOLUSD",1749429367459,0.9019883,152.96,152.95,45.97936925]
["bitfinex","SOLUSD",1749429368857,0.9019883,152.96,152.95,70.073972]
["bitfinex","SOLUSD",1749429369050,0.9019883,152.96,152.95,90.58128491]
["bitfinex","SOLUSD",1749429369249,0.9019883,152.96,152.95,96.97720768]
["bitfinex","SOLUSD",1749429369966,0.9019883,152.96,152.95,97.11936925]
["bitfinex","SOLUSD",1749429377439,4.87257258,153.04,152.99,44.64964886]
["bitfinex","SOLUSD",1749429377657,1.5176,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1749429377964,26.53011291,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1749429378652,6.0228,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1749429378875,32.48059949,153.11,153.06,18.64964886]
["bitfinex","SOLUSD",1749429378876,26.9879124,153.11,153.07,39.15696177]
["bitfinex","SOLUSD",1749429379077,22.11681291,153.11,153.07,39.15696177]
["bitfinex","SOLUSD",1749429379375,1.6095,153.11,153.09,18.64964886]
["bitfinex","SOLUSD",1749429380366,22.11681291,153.11,153.08,18.64964886]
["bitfinex","SOLUSD",1749429381371,20.50731291,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1749429381953,20.50731291,153.1,153.06,39.15696177]
["bitfinex","SOLUSD",1749429383078,28.64807321,153.11,153.07,20.50731291]
["bitfinex","SOLUSD",1749429383295,8.1407603,153.11,153.08,20.50731291]
["bitfinex","SOLUSD",1749429383784,67.44366873,153.16,153.08,20.50731291]
["bitfinex","SOLUSD",1749429383785,20.50731291,153.18,153.11,18.64964886]
["bitfinex","SOLUSD",1749429384071,20.50731291,153.18,153.14,20.50731291]
["bitfinex","SOLUSD",1749429384276,6.52826739,153.18,153.14,20.50731291]
["bitfinex","SOLUSD",1749429384483,27.0355803,153.18,153.14,20.50731291]
["bitfinex","SOLUSD",1749429385076,27.0355803,153.18,153.11,18.64964886]
["bitfinex","SOLUSD",1749429385077,20.50731291,153.15,153.1,31.14731291]
["bitfinex","SOLUSD",1749429385281,20.50731291,153.14,153.11,18.64964886]
["bitfinex","SOLUSD",1749429387180,27.03723268,153.15,153.11,39.15696177]
["bitfinex","SOLUSD",1749429388461,20.50731291,153.14,153.11,18.64964886]
["bitfinex","SOLUSD",1749429389079,27.03723268,153.15,153.11,39.15696177]
["bitfinex","SOLUSD",1749429389879,20.50731291,153.15,153.11,45.68821323]
["bitfinex","SOLUSD",1749429390179,27.03651257,153.16,153.12,20.50731291]
["bitfinex","SOLUSD",1749429390360,20.50731291,153.15,153.11,45.68819089]
["bitfinex","SOLUSD",1749429390557,20.50731291,153.16,153.12,20.50731291]
["bitfinex","SOLUSD",1749429390953,26.0,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1749429391158,46.50731291,153.17,153.13,39.15696177]
["bitfinex","SOLUSD",1749429391379,46.50731291,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1749429391870,53.03604961,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1749429392783,26.0,153.17,153.13,39.15696177]
["bitfinex","SOLUSD",1749429393280,6.5283559,153.18,153.13,45.68725854]
["bitfinex","SOLUSD",1749429393481,6.5283559,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1749429393482,20.50731291,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1749429393656,146.1,153.23,153.15,18.64964886]
["bitfinex","SOLUSD",1749429393657,6.52434419,153.28,153.17,65.15696177]
["bitfinex","SOLUSD",1749429393861,20.50731291,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1749429394089,21.40930121,153.26,153.22,20.50731291]
["bitfinex","SOLUSD",1749429394261,20.50731291,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1749429394456,20.50731291,153.23,153.21,40.46]
["bitfinex","SOLUSD",1749429394765,20.50731291,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1749429395167,0.9019883,153.26,153.22,20.50731291]
["bitfinex","SOLUSD",1749429395367,0.9019883,153.26,153.23,20.50731291]
["bitfinex","SOLUSD",1749429395982,0.9019883,153.26,153.24,18.64964886]
["bitfinex","SOLUSD",1749429396169,21.40930121,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1749429396372,0.9019883,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1749429396575,0.9019883,153.26,153.23,20.50731291]
["bitfinex","SOLUSD",1749429396781,0.9019883,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1749429396972,27.93417998,153.26,153.21,20.50731291]
["bitfinex","SOLUSD",1749429397174,27.93417998,153.26,153.19,39.15696177]
["bitfinex","SOLUSD",1749429397175,20.50731291,153.24,153.19,39.15696177]
["bitfinex","SOLUSD",1749429397882,20.50731291,153.23,153.19,39.15696177]
["bitfinex","SOLUSD",1749429398085,7.42686707,153.26,153.2,20.50731291]
["bitfinex","SOLUSD",1749429398266,20.50731291,153.24,153.19,45.68474519]
["bitfinex","SOLUSD",1749429398874,20.50731291,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1749429399079,20.50731291,153.22,153.18,51.08]
["bitfinex","SOLUSD",1749429400084,20.50731291,153.21,153.18,51.08]
["bitfinex","SOLUSD",1749429400459,20.50731291,153.21,153.18,10.62]
["bitfinex","SOLUSD",1749429400691,20.50731291,153.21,153.13,42.32538787]
["bitfinex","SOLUSD",1749429400692,6.5272739,153.21,153.14,40.48]
["bitfinex","SOLUSD",1749429400981,20.50731291,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1749429403874,20.50731291,153.18,153.13,17.15029506]
["bitfinex","SOLUSD",1749429404078,20.50731291,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1749429404898,20.50731291,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1749429405776,20.50731291,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1749429406182,20.50731291,153.18,153.14,39.15696177]
["bitfinex","SOLUSD",1749429406983,20.50731291,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1749429407293,20.50731291,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1749429407488,20.50731291,153.16,153.12,60.94731291]
["bitfinex","SOLUSD",1749429407693,20.50731291,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1749429408197,27.03611125,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1749429408504,27.03611125,153.17,153.13,39.15696177]
["bitfinex","SOLUSD",1749429408995,20.50731291,153.17,153.13,39.15696177]
["bitfinex","SOLUSD",1749429412599,26.0,153.22,153.15,18.64964886]
["bitfinex","SOLUSD",1749429412810,26.0,153.22,153.14,20.50731291]
["bitfinex","SOLUSD",1749429412811,20.50731291,153.2,153.16,20.50731291]
["bitfinex","SOLUSD",1749429413812,20.50731291,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1749429414503,20.50731291,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1749429414994,20.50731291,153.17,153.12,20.50731291]
["bitfinex","SOLUSD",1749429415206,20.50731291,153.15,153.11,39.15696177]
["bitfinex","SOLUSD",1749429415407,20.50731291,153.14,153.11,18.64964886]
["bitfinex","SOLUSD",1749429419405,20.50731291,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1749429419991,20.50731291,153.14,153.1,10.62]
["bitfinex","SOLUSD",1749429420208,20.50731291,153.13,153.1,10.62]
["bitfinex","SOLUSD",1749429420812,20.50731291,153.11,153.07,6.53280407]
["bitfinex","SOLUSD",1749429421031,20.50731291,153.12,153.08,39.15696177]
["bitfinex","SOLUSD",1749429421323,20.50731291,153.12,153.08,45.68922977]
["bitfinex","SOLUSD",1749429422400,20.50731291,153.12,153.08,39.15696177]
["bitfinex","SOLUSD",1749429422709,27.03819339,153.12,153.08,20.50731291]
["bitfinex","SOLUSD",1749429422899,20.50731291,153.12,153.07,67.48012365]
["bitfinex","SOLUSD",1749429423216,12.29008507,153.12,153.08,12.29008507]
["bitfinex","SOLUSD",1749429423606,12.29008507,153.12,153.08,18.8226078]
["bitfinex","SOLUSD",1749429424501,12.29008507,153.12,153.08,12.29008507]
["bitfinex","SOLUSD",1749429424700,12.29008507,153.12,153.08,18.82259862]
["bitfinex","SOLUSD",1749429425820,6.6462,153.18,153.1,30.93973393]
["bitfinex","SOLUSD",1749429425821,26.0,153.15,153.1,30.93973393]
["bitfinex","SOLUSD",1749429426024,12.29008507,153.16,153.12,12.29008507]
["bitfinex","SOLUSD",1749429429030,13.17460482,153.18,153.13,12.29008507]
["bitfinex","SOLUSD",1749429429208,25.46468989,153.18,153.14,12.29008507]
["bitfinex","SOLUSD",1749429429400,12.29008507,153.17,153.13,12.29008507]
["bitfinex","SOLUSD",1749429430701,18.81880251,153.17,153.13,12.29008507]
["bitfinex","SOLUSD",1749429430922,12.29008507,153.15,153.11,46.97111854]
["bitfinex","SOLUSD",1749429431226,12.29008507,153.13,153.08,12.29008507]
["bitfinex","SOLUSD",1749429431413,12.29008507,153.13,153.09,12.29008507]
["bitfinex","SOLUSD",1749429432142,12.29008507,153.12,153.07,37.4725496]
["bitfinex","SOLUSD",1749429432302,12.29008507,153.12,153.07,77.9125496]
["bitfinex","SOLUSD",1749429432742,12.29008507,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1749429433034,12.29008507,153.12,153.07,37.47266805]
["bitfinex","SOLUSD",1749429433437,32.52911987,153.16,153.1,12.29008507]
["bitfinex","SOLUSD",1749429433636,12.29008507,153.15,153.11,12.29008507]
["bitfinex","SOLUSD",1749429434016,12.29008507,153.14,153.1,12.29008507]
["bitfinex","SOLUSD",1749429434222,12.29008507,153.14,153.08,18.64964886]
["bitfinex","SOLUSD",1749429434223,12.29008507,153.13,153.09,12.29008507]
["bitfinex","SOLUSD",1749429434742,12.29008507,153.13,153.08,37.47204385]
["bitfinex","SOLUSD",1749429434948,12.29008507,153.12,153.08,12.29008507]
["bitfinex","SOLUSD",1749429436248,12.29008507,153.12,153.07,25.1824788]
["bitfinex","SOLUSD",1749429436421,12.29008507,153.12,153.08,12.29008507]
["bitfinex","SOLUSD",1749429436815,12.29008507,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1749429437036,12.29008507,153.13,153.09,18.82219036]
["bitfinex","SOLUSD",1749429437217,6.6462,153.18,153.12,12.29008507]
["bitfinex","SOLUSD",1749429437554,12.29008507,153.17,153.13,12.29008507]
["bitfinex","SOLUSD",1749429437927,12.29008507,153.17,153.12,12.29008507]
["bitfinex","SOLUSD",1749429438439,18.93628507,153.18,153.14,12.29008507]
["bitfinex","SOLUSD",1749429439151,18.93628507,153.18,153.14,18.81994286]
["bitfinex","SOLUSD",1749429439319,13.93158507,153.19,153.14,18.81994286]
["bitfinex","SOLUSD",1749429439749,12.29008507,153.18,153.14,18.81994286]
["bitfinex","SOLUSD",1749429444533,1.6415,153.19,153.15,12.29008507]
["bitfinex","SOLUSD",1749429444534,12.29008507,153.19,153.15,12.29008507]
["bitfinex","SOLUSD",1749429444751,184.39008507,153.2,153.15,12.29008507]
["bitfinex","SOLUSD",1749429445661,184.39008507,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1749429446170,12.29008507,153.19,153.15,18.81948737]
["bitfinex","SOLUSD",1749429448446,184.39008507,153.2,153.15,18.81948737]
["bitfinex","SOLUSD",1749429448939,1.6521,153.23,153.19,12.29008507]
["bitfinex","SOLUSD",1749429449131,13.94218507,153.23,153.18,30.93973393]
["bitfinex","SOLUSD",1749429449528,13.94218507,153.23,153.15,6.5294023]
["bitfinex","SOLUSD",1749429449529,12.29008507,153.21,153.15,6.5294023]
["bitfinex","SOLUSD",1749429449848,1.6521,153.23,153.15,6.5294023]
["bitfinex","SOLUSD",1749429449849,12.29008507,153.2,153.16,30.93973393]
["bitfinex","SOLUSD",1749429450153,12.29008507,153.2,153.16,37.46882141]
["bitfinex","SOLUSD",1749429450356,12.29008507,153.21,153.17,12.29008507]
["bitfinex","SOLUSD",1749429450933,18.81679707,153.22,153.17,12.29008507]
["bitfinex","SOLUSD",1749429451134,12.29008507,153.21,153.17,12.29008507]
["bitfinex","SOLUSD",1749429451332,12.29008507,153.21,153.16,37.46882141]
["bitfinex","SOLUSD",1749429451750,18.8171918,153.21,153.16,37.46882141]
["bitfinex","SOLUSD",1749429452675,18.8171918,153.21,153.17,12.29008507]
["bitfinex","SOLUSD",1749429454631,12.29008507,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1749429455324,12.29008507,153.19,153.15,12.29008507]
["bitfinex","SOLUSD",1749429455529,12.29008507,153.2,153.16,12.29008507]
["bitfinex","SOLUSD",1749429456358,12.29008507,153.21,153.17,12.29008507]
["bitfinex","SOLUSD",1749429456538,18.8166988,153.22,153.18,12.29008507]
["bitfinex","SOLUSD",1749429457065,12.29008507,153.21,153.17,12.29008507]
["bitfinex","SOLUSD",1749429457444,12.29008507,153.22,153.18,12.29008507]
["bitfinex","SOLUSD",1749429458449,12.29008507,153.22,153.17,12.29008507]
["bitfinex","SOLUSD",1749429459675,12.29008507,153.22,153.17,18.81838873]
["bitfinex","SOLUSD",1749429459949,18.81667481,153.22,153.17,18.81838873]
["bitfinex","SOLUSD",1749429460130,12.29008507,153.22,153.17,18.81838873]
["bitfinex","SOLUSD",1749429460750,8.17839486,153.23,153.17,18.81838873]
["bitfinex","SOLUSD",1749429460963,12.29008507,153.22,153.17,18.81838873]
["bitfinex","SOLUSD",1749429461333,12.29008507,153.21,153.17,18.81838873]
["bitfinex","SOLUSD",1749429462172,8.17840186,153.23,153.17,18.81838873]
["bitfinex","SOLUSD",1749429462354,12.29008507,153.22,153.18,12.29008507]
["bitfinex","SOLUSD",1749429462851,12.29008507,153.23,153.19,12.29008507]
["bitfinex","SOLUSD",1749429463560,0.9019883,153.26,153.22,12.29008507]
["bitfinex","SOLUSD",1749429463732,7.42685078,153.26,153.22,12.29008507]
["bitfinex","SOLUSD",1749429463934,19.71693585,153.26,153.21,12.29008507]
["bitfinex","SOLUSD",1749429468149,19.71693585,153.26,153.22,12.29008507]
["bitfinex","SOLUSD",1749429469257,0.9019883,153.26,153.23,12.29008507]
["bitfinex","SOLUSD",1749429469463,12.29008507,153.25,153.18,63.09283006]
["bitfinex","SOLUSD",1749429469637,0.9019883,153.26,153.18,63.09283006]
["bitfinex","SOLUSD",1749429469638,12.29008507,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1749429470063,12.29008507,153.22,153.17,48.43226022]
["bitfinex","SOLUSD",1749429470260,12.29008507,153.21,153.17,12.29008507]
["bitfinex","SOLUSD",1749429471857,12.29008507,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1749429472049,12.29008507,153.21,153.17,30.93973393]
["bitfinex","SOLUSD",1749429473546,12.29008507,153.21,153.17,37.46838113]
["bitfinex","SOLUSD",1749429474267,18.8171892,153.21,153.17,30.93973393]
["bitfinex","SOLUSD",1749429474950,12.29008507,153.2,153.16,10.62]
["bitfinex","SOLUSD",1749429475155,12.29008507,153.19,153.16,29.26964886]
["bitfinex","SOLUSD",1749429475341,12.29008507,153.19,153.16,35.79868473]
["bitfinex","SOLUSD",1749429475547,12.29008507,153.2,153.16,48.0887698]
["bitfinex","SOLUSD",1749429477475,18.81756475,153.2,153.16,41.55973393]
["bitfinex","SOLUSD",1749429478540,12.29008507,153.2,153.16,48.08884193]
["bitfinex","SOLUSD",1749429479255,12.29008507,153.2,153.16,41.55973393]
["bitfinex","SOLUSD",1749429480170,6.52751093,153.2,153.14,18.81979105]
["bitfinex","SOLUSD",1749429480375,12.29008507,153.18,153.14,18.81979105]
["bitfinex","SOLUSD",1749429480743,12.29008507,153.19,153.15,12.29008507]
["bitfinex","SOLUSD",1749429481366,6.52751093,153.2,153.14,6.52970598]
["bitfinex","SOLUSD",1749429481367,12.29008507,153.2,153.16,12.29008507]
["bitfinex","SOLUSD",1749429481783,12.29008507,153.2,153.16,18.81916845]
["bitfinex","SOLUSD",1749429482141,6.52713318,153.21,153.16,12.29008507]
["bitfinex","SOLUSD",1749429482359,12.29008507,153.2,153.16,12.29008507]
["bitfinex","SOLUSD",1749429484183,12.29008507,153.19,153.14,6.52985321]
["bitfinex","SOLUSD",1749429484482,12.29008507,153.19,153.15,30.93973393]
["bitfinex","SOLUSD",1749429484687,12.29008507,153.18,153.13,6.53024867]
["bitfinex","SOLUSD",1749429484871,12.29008507,153.16,153.12,30.93973393]
["bitfinex","SOLUSD",1749429485049,12.29008507,153.19,153.15,12.29008507]
["bitfinex","SOLUSD",1749429485388,12.29008507,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1749429487095,12.29008507,153.2,153.16,25.17870215]
["bitfinex","SOLUSD",1749429487295,12.29008507,153.21,153.16,37.46878722]
["bitfinex","SOLUSD",1749429487474,32.52625816,153.23,153.16,37.46878722]
["bitfinex","SOLUSD",1749429487672,12.29008507,153.21,153.16,37.46878722]
["bitfinex","SOLUSD",1749429488608,12.29008507,153.2,153.15,6.52939448]
["bitfinex","SOLUSD",1749429488897,12.29008507,153.19,153.14,35.77945524]
["bitfinex","SOLUSD",1749429489102,12.29008507,153.17,153.15,0.5]
["bitfinex","SOLUSD",1749429489609,22.84297088,153.22,153.15,0.5]
["bitfinex","SOLUSD",1749429489610,12.29008507,153.18,153.15,0.5]
["bitfinex","SOLUSD",1749429489777,12.29008507,153.18,153.13,18.82036862]
["bitfinex","SOLUSD",1749429492220,18.8184053,153.18,153.13,18.82036862]
["bitfinex","SOLUSD",1749429492583,12.29008507,153.17,153.13,18.82036862]
["bitfinex","SOLUSD",1749429492912,18.81889212,153.17,153.13,12.29008507]
["bitfinex","SOLUSD",1749429493526,12.29008507,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1749429493726,12.29008507,153.15,153.1,10.6]
["bitfinex","SOLUSD",1749429493727,12.29008507,153.14,153.1,29.42165253]
["bitfinex","SOLUSD",1749429493936,12.29008507,153.13,153.1,10.6]
["bitfinex","SOLUSD",1749429494145,12.29008507,153.12,153.07,18.82263774]
["bitfinex","SOLUSD",1749429494335,48.85054107,153.17,153.08,18.64964886]
["bitfinex","SOLUSD",1749429494336,12.29008507,153.11,153.08,18.64964886]
["bitfinex","SOLUSD",1749429494514,12.29008507,153.12,153.08,30.93973393]
["bitfinex","SOLUSD",1749429494720,12.29008507,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1749429495444,12.29008507,153.16,153.12,12.29008507]
["bitfinex","SOLUSD",1749429495815,6.52880705,153.17,153.12,12.29008507]
["bitfinex","SOLUSD",1749429496013,12.29008507,153.16,153.12,12.29008507]
["bitfinex","SOLUSD",1749429496217,12.29008507,153.15,153.11,30.93973393]
["bitfinex","SOLUSD",1749429496738,12.29008507,153.15,153.11,37.47085955]
["bitfinex","SOLUSD",1749429501636,12.29008507,153.16,153.12,18.82082805]
["bitfinex","SOLUSD",1749429502255,18.81889212,153.17,153.12,18.82082805]
["bitfinex","SOLUSD",1749429502453,1.5422,153.18,153.14,12.29008507]
["bitfinex","SOLUSD",1749429502763,13.83228507,153.18,153.14,12.29008507]
["bitfinex","SOLUSD",1749429502920,12.29008507,153.17,153.13,12.29008507]
["bitfinex","SOLUSD",1749429503248,12.29008507,153.14,153.09,6.53201252]
["bitfinex","SOLUSD",1749429503418,12.29008507,153.13,153.09,18.82209759]
["bitfinex","SOLUSD",1749429503619,12.29008507,153.11,153.07,18.82274425]
["bitfinex","SOLUSD",1749429503936,12.29008507,153.12,153.07,18.82274425]
["bitfinex","SOLUSD",1749429505445,12.29008507,153.11,153.07,18.82274425]
["bitfinex","SOLUSD",1749429506126,12.29008507,153.11,153.07,6.53265918]
["bitfinex","SOLUSD",1749429506328,12.29008507,153.1,153.07,6.53265918]
["bitfinex","SOLUSD",1749429507022,12.29008507,153.11,153.07,6.53265918]
["bitfinex","SOLUSD",1749429507328,12.29008507,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1749429507531,12.29008507,153.08,153.04,18.82417309]
["bitfinex","SOLUSD",1749429508544,12.29008507,153.08,153.04,12.29008507]
["bitfinex","SOLUSD",1749429508745,12.29008507,153.06,153.03,6.53456932]
["bitfinex","SOLUSD",1749429508926,12.29008507,153.05,153.02,35.80467303]
["bitfinex","SOLUSD",1749429509962,12.29008507,153.06,153.02,35.80467303]
["bitfinex","SOLUSD",1749429510328,12.29008507,153.05,153.02,10.62]
["bitfinex","SOLUSD",1749429510858,12.29008507,153.06,153.02,17.15490173]
["bitfinex","SOLUSD",1749429512232,12.29008507,153.06,153.02,35.80455059]
["bitfinex","SOLUSD",1749429512432,12.29008507,153.05,153.02,35.80455059]
["bitfinex","SOLUSD",1749429512626,12.29008507,153.04,153.02,10.62]
["bitfinex","SOLUSD",1749429512861,12.29008507,153.04,152.98,17.94748978]
["bitfinex","SOLUSD",1749429512862,12.29008507,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1749429513077,12.29008507,153.03,152.98,20.4332652]
["bitfinex","SOLUSD",1749429513248,12.29008507,153.03,152.99,30.93973393]
["bitfinex","SOLUSD",1749429513442,12.29008507,153.04,153.0,12.29008507]
["bitfinex","SOLUSD",1749429513749,26.0,153.06,153.02,12.29008507]
["bitfinex","SOLUSD",1749429513947,12.29008507,153.04,153.0,18.82603278]
["bitfinex","SOLUSD",1749429514755,12.29008507,153.05,153.01,12.29008507]
["bitfinex","SOLUSD",1749429515048,12.29008507,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1749429515240,12.29008507,153.04,153.0,18.82603278]
["bitfinex","SOLUSD",1749429515762,12.29008507,153.05,153.01,12.29008507]
["bitfinex","SOLUSD",1749429516140,12.29008507,153.05,153.01,18.82535495]
["bitfinex","SOLUSD",1749429516345,12.29008507,153.02,152.99,18.64964886]
["bitfinex","SOLUSD",1749429516553,12.29008507,153.01,152.98,6.53641386]
["bitfinex","SOLUSD",1749429516746,12.29008507,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1749429518739,6.53381247,153.05,152.98,18.64964886]
["bitfinex","SOLUSD",1749429518941,12.29008507,153.03,152.98,12.29008507]
["bitfinex","SOLUSD",1749429519371,12.29008507,153.02,152.98,12.29008507]
["bitfinex","SOLUSD",1749429519751,12.29008507,153.02,152.97,6.53709388]
["bitfinex","SOLUSD",1749429519949,12.29008507,153.02,152.98,12.29008507]
["bitfinex","SOLUSD",1749429520356,51.02,153.06,152.97,6.53709388]
["bitfinex","SOLUSD",1749429520357,12.29008507,153.01,152.97,18.82717895]
["bitfinex","SOLUSD",1749429520566,12.29008507,153.02,152.98,12.29008507]
["bitfinex","SOLUSD",1749429520881,12.29008507,153.02,152.98,18.82675305]
["bitfinex","SOLUSD",1749429523166,12.29008507,153.01,152.97,18.82731459]
["bitfinex","SOLUSD",1749429523572,12.29008507,153.01,152.96,25.18719096]
["bitfinex","SOLUSD",1749429523778,12.29008507,153.0,152.96,18.82762717]
["bitfinex","SOLUSD",1749429524271,6.53513957,153.02,152.89,32.70192993]
["bitfinex","SOLUSD",1749429524272,12.29008507,152.97,152.93,22.89008507]
["bitfinex","SOLUSD",1749429524472,12.29008507,152.98,152.94,30.93973393]
["bitfinex","SOLUSD",1749429525374,12.29008507,152.98,152.94,37.47795846]
["bitfinex","SOLUSD",1749429526572,12.29008507,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1749429527162,12.29008507,152.97,152.93,18.82895896]
["bitfinex","SOLUSD",1749429527351,12.29008507,152.95,152.92,6.53925475]
["bitfinex","SOLUSD",1749429528070,12.29008507,152.96,152.92,18.82933982]
["bitfinex","SOLUSD",1749429528882,12.29008507,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1749429529184,12.29008507,152.95,152.92,6.53925475]
["bitfinex","SOLUSD",1749429529380,12.29008507,152.96,152.92,18.82933982]
["bitfinex","SOLUSD",1749429529751,12.29008507,152.97,152.93,30.93973393]
["bitfinex","SOLUSD",1749429530852,12.29008507,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1749429531446,12.29008507,152.98,152.94,18.8285969]
["bitfinex","SOLUSD",1749429533684,12.29008507,152.99,152.95,12.29008507]
["bitfinex","SOLUSD",1749429534058,12.29008507,152.98,152.94,18.8285969]
["bitfinex","SOLUSD",1749429534258,12.29008507,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1749429535877,12.29008507,152.98,152.94,18.8285969]
["bitfinex","SOLUSD",1749429536277,12.29008507,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1749429536480,12.29008507,152.98,152.94,18.8285969]
["bitfinex","SOLUSD",1749429537167,6.53603614,153.0,152.94,18.8285969]
["bitfinex","SOLUSD",1749429537478,12.29008507,152.99,152.95,30.93973393]
["bitfinex","SOLUSD",1749429538762,10.62,153.01,152.97,12.29008507]
["bitfinex","SOLUSD",1749429538989,10.62,153.01,152.94,6.53851183]
["bitfinex","SOLUSD",1749429538990,12.29008507,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1749429539166,12.29008507,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1749429539365,26.0,153.0,152.9,18.64964886]
["bitfinex","SOLUSD",1749429539366,12.29008507,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1749429539687,10.62,153.01,152.9,30.93973393]
["bitfinex","SOLUSD",1749429539688,12.29008507,152.94,152.9,30.93973393]
["bitfinex","SOLUSD",1749429539891,12.29008507,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1749429540191,1.5188,152.97,152.89,30.93973393]
["bitfinex","SOLUSD",1749429540192,12.29008507,152.94,152.89,30.93973393]
["bitfinex","SOLUSD",1749429540370,12.29008507,152.94,152.89,37.48022415]
["bitfinex","SOLUSD",1749429540692,12.29008507,152.94,152.9,12.29008507]
["bitfinex","SOLUSD",1749429541188,12.29008507,152.94,152.89,37.48022415]
["bitfinex","SOLUSD",1749429541365,12.29008507,152.93,152.89,37.48022415]
["bitfinex","SOLUSD",1749429541764,12.29008507,152.94,152.9,12.29008507]
["bitfinex","SOLUSD",1749429542565,18.82861499,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1749429542905,12.29008507,152.93,152.89,12.29008507]
["bitfinex","SOLUSD",1749429543503,12.29008507,152.93,152.86,114.7]
["bitfinex","SOLUSD",1749429543504,12.29008507,152.9,152.86,12.29008507]
["bitfinex","SOLUSD",1749429543669,12.29008507,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1749429544317,18.8316902,152.87,152.82,6.54352085]
["bitfinex","SOLUSD",1749429544592,12.29008507,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1749429544771,12.29008507,152.87,152.83,30.93973393]
["bitfinex","SOLUSD",1749429545161,12.29008507,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1749429545363,12.29008507,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1749429547897,12.29008507,152.87,152.83,25.19283313]
["bitfinex","SOLUSD",1749429548192,12.29008507,152.87,152.83,30.93973393]
["bitfinex","SOLUSD",1749429548395,12.29008507,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1749429548771,12.29008507,152.86,152.83,25.19279415]
["bitfinex","SOLUSD",1749429549280,12.29008507,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1749429549676,12.29008507,152.86,152.83,25.19280515]
["bitfinex","SOLUSD",1749429550064,12.29008507,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1749429550269,12.29008507,152.85,152.81,18.83405785]
["bitfinex","SOLUSD",1749429550803,12.29008507,152.88,152.84,12.29008507]
["bitfinex","SOLUSD",1749429550976,12.29008507,152.88,152.81,6.54397278]
["bitfinex","SOLUSD",1749429550977,26.0,152.9,152.86,12.29008507]
["bitfinex","SOLUSD",1749429551295,12.29008507,152.9,152.86,12.29008507]
["bitfinex","SOLUSD",1749429551481,12.29008507,152.9,152.85,18.832132]
["bitfinex","SOLUSD",1749429551685,12.29008507,152.89,152.85,6.54204693]
["bitfinex","SOLUSD",1749429551998,12.29008507,152.88,152.84,18.83274602]
["bitfinex","SOLUSD",1749429553705,12.29008507,152.9,152.86,12.29008507]
["bitfinex","SOLUSD",1749429554274,44.6939256,152.91,152.88,12.29008507]
["bitfinex","SOLUSD",1749429554275,10.6,152.91,152.88,12.29008507]
["bitfinex","SOLUSD",1749429554473,10.6,152.91,152.85,18.64964886]
["bitfinex","SOLUSD",1749429554474,22.89008507,152.91,152.87,12.29008507]
["bitfinex","SOLUSD",1749429554784,12.29008507,152.9,152.86,12.29008507]
["bitfinex","SOLUSD",1749429555783,12.29008507,152.89,152.85,12.29008507]
["bitfinex","SOLUSD",1749429556006,12.29008507,152.88,152.84,37.48251121]
["bitfinex","SOLUSD",1749429556771,12.29008507,152.88,152.84,30.93973393]
["bitfinex","SOLUSD",1749429557185,12.29008507,152.87,152.83,12.29008507]
["bitfinex","SOLUSD",1749429557389,12.29008507,152.86,152.82,37.4833347]
["bitfinex","SOLUSD",1749429558989,12.29008507,152.86,152.82,30.93973393]
["bitfinex","SOLUSD",1749429560276,12.29008507,152.86,152.79,1.83032314]
["bitfinex","SOLUSD",1749429560277,12.29008507,152.84,152.79,6.54483442]
["bitfinex","SOLUSD",1749429560487,6.5419663,152.86,152.79,6.54483442]
["bitfinex","SOLUSD",1749429560488,12.29008507,152.83,152.8,18.64964886]
["bitfinex","SOLUSD",1749429560681,12.29008507,152.84,152.8,30.93973393]
["bitfinex","SOLUSD",1749429560892,12.29008507,152.84,152.8,12.29008507]
["bitfinex","SOLUSD",1749429560893,18.83302378,152.84,152.8,12.29008507]
["bitfinex","SOLUSD",1749429561074,18.83302378,152.84,152.76,6.54621628]
["bitfinex","SOLUSD",1749429561075,12.29008507,152.81,152.76,6.54621628]
["bitfinex","SOLUSD",1749429561411,12.29008507,152.8,152.76,12.29008507]
["bitfinex","SOLUSD",1749429562109,12.29008507,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1749429563286,12.29008507,152.79,152.74,29.45707727]
["bitfinex","SOLUSD",1749429563484,12.29008507,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1749429563783,6.54436191,152.81,152.75,18.64964886]
["bitfinex","SOLUSD",1749429563784,12.29008507,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1749429563979,12.29008507,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1749429564287,12.29008507,152.76,152.7,48.3]
["bitfinex","SOLUSD",1749429564590,12.29008507,152.8,152.7,17.16870192]
["bitfinex","SOLUSD",1749429564591,12.29008507,152.75,152.7,17.16870192]
["bitfinex","SOLUSD",1749429564907,12.29008507,152.73,152.69,37.48884322]
["bitfinex","SOLUSD",1749429565288,12.29008507,152.73,152.66,18.95333333]
["bitfinex","SOLUSD",1749429565289,12.29008507,152.71,152.66,18.95333333]
["bitfinex","SOLUSD",1749429565472,12.29008507,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1749429565675,12.29008507,152.71,152.67,30.93973393]
["bitfinex","SOLUSD",1749429565990,12.29008507,152.71,152.67,37.48968331]
["bitfinex","SOLUSD",1749429566295,12.29008507,152.74,152.69,12.29008507]
["bitfinex","SOLUSD",1749429566475,12.74298771,152.75,152.67,37.48968331]
["bitfinex","SOLUSD",1749429566476,12.29008507,152.72,152.67,37.48968331]
["bitfinex","SOLUSD",1749429566890,12.29008507,152.72,152.68,12.29008507]
["bitfinex","SOLUSD",1749429567079,12.29008507,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1749429567507,6.54714243,152.74,152.68,18.83962597]
["bitfinex","SOLUSD",1749429567682,12.29008507,152.72,152.68,18.83962597]
["bitfinex","SOLUSD",1749429568281,6.54714243,152.74,152.68,6.5495409]
["bitfinex","SOLUSD",1749429568282,12.29008507,152.71,152.68,6.5495409]
["bitfinex","SOLUSD",1749429568704,12.29008507,152.7,152.66,14.88353648]
["bitfinex","SOLUSD",1749429569024,12.29008507,152.7,152.66,27.17362155]
["bitfinex","SOLUSD",1749429569382,12.29008507,152.7,152.66,14.88353648]
["bitfinex","SOLUSD",1749429569581,12.29008507,152.7,152.66,8.33333333]
["bitfinex","SOLUSD",1749429569782,6.54824168,152.72,152.66,8.33333333]
["bitfinex","SOLUSD",1749429569783,12.29008507,152.69,152.66,8.33333333]
["bitfinex","SOLUSD",1749429570281,12.29008507,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429570812,18.84016039,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429571020,26.0,152.68,152.66,8.33333333]
["bitfinex","SOLUSD",1749429571194,38.29008507,152.68,152.66,8.33333333]
["bitfinex","SOLUSD",1749429571624,12.29008507,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429572489,18.84016039,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429573324,13.89018507,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429574987,38.29008507,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429575185,158.2835,152.71,152.66,20.6234184]
["bitfinex","SOLUSD",1749429575420,158.2835,152.71,152.67,12.29008507]
["bitfinex","SOLUSD",1749429575421,169.01008507,152.71,152.67,12.29008507]
["bitfinex","SOLUSD",1749429575715,156.72,152.71,152.67,12.29008507]
["bitfinex","SOLUSD",1749429575918,12.29008507,152.7,152.66,27.17387609]
["bitfinex","SOLUSD",1749429576515,156.72,152.71,152.67,12.29008507]
["bitfinex","SOLUSD",1749429576720,12.29008507,152.7,152.66,27.17387609]
["bitfinex","SOLUSD",1749429576891,12.29008507,152.69,152.66,14.88379102]
["bitfinex","SOLUSD",1749429577085,12.29008507,152.69,152.66,8.33333333]
["bitfinex","SOLUSD",1749429577342,12.29008507,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429579318,38.29008507,152.68,152.66,8.33333333]
["bitfinex","SOLUSD",1749429579694,156.72,152.71,152.67,12.29008507]
["bitfinex","SOLUSD",1749429579897,12.29008507,152.7,152.66,27.17382888]
["bitfinex","SOLUSD",1749429581219,182.72,152.71,152.66,27.17382888]
["bitfinex","SOLUSD",1749429581401,12.29008507,152.7,152.66,27.17382888]
["bitfinex","SOLUSD",1749429581910,12.29008507,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429582808,38.29008507,152.68,152.66,8.33333333]
["bitfinex","SOLUSD",1749429583016,26.0,152.68,152.66,27.17389641]
["bitfinex","SOLUSD",1749429583334,26.0,152.68,152.66,8.33333333]
["bitfinex","SOLUSD",1749429585438,26.0,152.68,152.66,14.88371738]
["bitfinex","SOLUSD",1749429587439,26.0,152.68,152.66,8.33333333]
["bitfinex","SOLUSD",1749429587660,12.29008507,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429588848,18.84016039,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429589220,12.29008507,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429590863,18.84016039,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429591221,12.29008507,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429591556,52.79008507,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429591735,63.41008507,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429592358,69.96016039,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429592539,70.10232196,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429592728,70.24448353,152.67,152.66,8.33333333]
["bitfinex","SOLUSD",1749429593045,26.0,152.63,152.59,12.29008507]
["bitfinex","SOLUSD",1749429593227,26.0,152.63,152.57,18.64964886]
["bitfinex","SOLUSD",1749429593429,26.0,152.63,152.6,12.29008507]
["bitfinex","SOLUSD",1749429593945,26.0,152.63,152.61,12.29008507]
["bitfinex","SOLUSD",1749429594326,26.0,152.63,152.57,18.64964886]
["bitfinex","SOLUSD",1749429594327,26.0,152.63,152.6,12.29008507]
["bitfinex","SOLUSD",1749429594522,26.0,152.63,152.6,18.84303238]
["bitfinex","SOLUSD",1749429595345,26.0,152.63,152.6,27.16309268]
["bitfinex","SOLUSD",1749429595742,20.61014537,152.65,152.6,27.16309268]
["bitfinex","SOLUSD",1749429595936,20.61014537,152.65,152.61,20.61014537]
["bitfinex","SOLUSD",1749429596242,26.0,152.63,152.59,27.16333288]
["bitfinex","SOLUSD",1749429596441,20.61014537,152.61,152.56,27.16494348]
["bitfinex","SOLUSD",1749429596621,20.61014537,152.61,152.57,20.61014537]
["bitfinex","SOLUSD",1749429596935,20.61014537,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1749429597120,20.61014537,152.61,152.56,6.55479811]
["bitfinex","SOLUSD",1749429597329,20.61014537,152.61,152.57,20.61014537]
["bitfinex","SOLUSD",1749429597533,20.61014537,152.62,152.58,20.61014537]
["bitfinex","SOLUSD",1749429598544,20.61014537,152.61,152.57,27.16413697]
["bitfinex","SOLUSD",1749429599066,20.61014537,152.61,152.57,6.5539916]
["bitfinex","SOLUSD",1749429599264,20.61014537,152.61,152.57,27.16413697]
["bitfinex","SOLUSD",1749429599847,20.61014537,152.62,152.57,27.16413697]
["bitfinex","SOLUSD",1749429600159,26.0,152.63,152.59,20.61014537]
["bitfinex","SOLUSD",1749429600476,46.61014537,152.63,152.59,20.61014537]
["bitfinex","SOLUSD",1749429600678,46.61014537,152.63,152.58,39.25979423]
["bitfinex","SOLUSD",1749429601033,46.61014537,152.63,152.58,18.64964886]
["bitfinex","SOLUSD",1749429601240,20.61014537,152.61,152.57,27.16413697]
["bitfinex","SOLUSD",1749429601456,20.61014537,152.62,152.58,20.61014537]
["bitfinex","SOLUSD",1749429602166,20.61014537,152.62,152.57,27.16413697]
["bitfinex","SOLUSD",1749429602662,20.61014537,152.61,152.56,45.81442947]
["bitfinex","SOLUSD",1749429602963,20.61014537,152.59,152.55,27.16522318]
["bitfinex","SOLUSD",1749429603162,20.61014537,152.59,152.55,6.55507781]
["bitfinex","SOLUSD",1749429603351,20.61014537,152.6,152.55,27.16522318]
["bitfinex","SOLUSD",1749429604150,36.62,152.63,152.55,6.55507781]
["bitfinex","SOLUSD",1749429604355,46.61014537,152.63,152.56,18.64964886]
["bitfinex","SOLUSD",1749429604554,46.61014537,152.61,152.57,20.61014537]
["bitfinex","SOLUSD",1749429604741,20.61014537,152.6,152.56,20.61014537]
["bitfinex","SOLUSD",1749429604942,20.61014537,152.58,152.55,6.55507781]
["bitfinex","SOLUSD",1749429605370,20.61014537,152.58,152.54,25.2051689]
["bitfinex","SOLUSD",1749429605752,20.61014537,152.57,152.53,27.16610592]
["bitfinex","SOLUSD",1749429606364,20.61014537,152.58,152.53,27.16610592]
["bitfinex","SOLUSD",1749429606757,20.61014537,152.57,152.53,6.55596055]
["bitfinex","SOLUSD",1749429606964,20.61014537,152.57,152.53,27.16610592]
["bitfinex","SOLUSD",1749429607365,6.55376089,152.59,152.53,27.16610592]
["bitfinex","SOLUSD",1749429607366,20.61014537,152.58,152.53,27.16610592]
["bitfinex","SOLUSD",1749429607972,10.62,152.61,152.57,20.61014537]
["bitfinex","SOLUSD",1749429608188,10.62,152.61,152.59,20.61014537]
["bitfinex","SOLUSD",1749429608391,46.61014537,152.63,152.59,20.61014537]
["bitfinex","SOLUSD",1749429608588,46.61014537,152.63,152.56,6.55457715]
["bitfinex","SOLUSD",1749429608589,46.61014537,152.63,152.58,20.61014537]
["bitfinex","SOLUSD",1749429608795,20.61014537,152.62,152.56,6.55457715]
["bitfinex","SOLUSD",1749429609096,20.61014537,152.62,152.58,20.61014537]
["bitfinex","SOLUSD",1749429610065,26.0,152.63,152.6,20.61014537]
["bitfinex","SOLUSD",1749429611586,46.61014537,152.63,152.59,20.61014537]
["bitfinex","SOLUSD",1749429612465,26.0,152.63,152.6,20.61014537]
["bitfinex","SOLUSD",1749429612963,26.0,152.63,152.59,6.55309382]
["bitfinex","SOLUSD",1749429612964,10.62,152.65,152.62,20.61014537]
["bitfinex","SOLUSD",1749429613169,10.62,152.65,152.59,6.55309382]
["bitfinex","SOLUSD",1749429613170,10.62,152.65,152.61,20.61014537]
["bitfinex","SOLUSD",1749429613579,10.62,152.65,152.62,20.61014537]
["bitfinex","SOLUSD",1749429614090,31.23014537,152.65,152.58,25.20357082]
["bitfinex","SOLUSD",1749429614299,20.61014537,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1749429614490,26.0,152.62,152.54,45.81515584]
["bitfinex","SOLUSD",1749429614491,20.61014537,152.58,152.54,45.81515584]
["bitfinex","SOLUSD",1749429615000,20.61014537,152.58,152.54,25.20501047]
["bitfinex","SOLUSD",1749429615177,20.61014537,152.58,152.54,45.81515584]
["bitfinex","SOLUSD",1749429615378,20.61014537,152.59,152.54,45.81515584]
["bitfinex","SOLUSD",1749429616002,20.61014537,152.59,152.55,27.16524069]
["bitfinex","SOLUSD",1749429616190,6.55319654,152.6,152.55,27.16524069]
["bitfinex","SOLUSD",1749429616373,27.16334191,152.6,152.55,27.16524069]
["bitfinex","SOLUSD",1749429616769,20.61014537,152.61,152.57,20.61014537]
["bitfinex","SOLUSD",1749429616976,26.0,152.62,152.58,20.61014537]
["bitfinex","SOLUSD",1749429617297,46.61014537,152.62,152.58,20.61014537]
["bitfinex","SOLUSD",1749429617590,26.0,152.62,152.59,20.61014537]
["bitfinex","SOLUSD",1749429617800,31.23014537,152.64,152.6,20.61014537]
["bitfinex","SOLUSD",1749429617977,10.62,152.64,152.61,20.61014537]
["bitfinex","SOLUSD",1749429619089,10.62,152.64,152.6,27.16280145]
["bitfinex","SOLUSD",1749429619285,10.62,152.64,152.61,20.61014537]
["bitfinex","SOLUSD",1749429619494,26.0,152.65,152.62,20.61014537]
["bitfinex","SOLUSD",1749429620077,26.0,152.65,152.62,27.16228318]
["bitfinex","SOLUSD",1749429621388,146.1,152.66,152.64,20.61014537]
["bitfinex","SOLUSD",1749429621585,146.1,152.66,152.62,27.16228318]
["bitfinex","SOLUSD",1749429621997,1.5089,152.71,152.65,20.61014537]
["bitfinex","SOLUSD",1749429622199,146.1,152.73,152.68,20.61014537]
["bitfinex","SOLUSD",1749429622402,146.1,152.73,152.65,18.64964886]
["bitfinex","SOLUSD",1749429622403,46.61014537,152.69,152.65,20.61014537]
["bitfinex","SOLUSD",1749429622703,46.61014537,152.69,152.6,6.55307994]
["bitfinex","SOLUSD",1749429622704,20.61014537,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1749429622881,20.61014537,152.66,152.62,20.61014537]
["bitfinex","SOLUSD",1749429623277,20.61014537,152.66,152.62,27.16229811]
["bitfinex","SOLUSD",1749429623680,20.61014537,152.66,152.62,20.61014537]
["bitfinex","SOLUSD",1749429623986,20.61014537,152.66,152.62,6.55220011]
["bitfinex","SOLUSD",1749429624701,20.61014537,152.65,152.61,27.1626671]
["bitfinex","SOLUSD",1749429625001,20.61014537,152.64,152.59,79.81979423]
["bitfinex","SOLUSD",1749429625206,20.61014537,152.64,152.6,20.61014537]
["bitfinex","SOLUSD",1749429625510,46.61014537,152.67,152.62,20.61014537]
["bitfinex","SOLUSD",1749429625813,26.0,152.67,152.63,20.61014537]
["bitfinex","SOLUSD",1749429625975,46.61014537,152.67,152.63,20.61014537]
["bitfinex","SOLUSD",1749429626172,26.0,152.67,152.64,20.61014537]
["bitfinex","SOLUSD",1749429627276,26.0,152.67,152.64,27.1612378]
["bitfinex","SOLUSD",1749429631408,20.61014537,152.69,152.65,20.61014537]
["bitfinex","SOLUSD",1749429632493,36.62,152.7,152.66,20.61014537]
["bitfinex","SOLUSD",1749429632697,57.23014537,152.7,152.66,20.61014537]
["bitfinex","SOLUSD",1749429633587,20.61014537,152.69,152.65,27.16076349]
["bitfinex","SOLUSD",1749429634786,20.61014537,152.69,152.63,45.81156103]
["bitfinex","SOLUSD",1749429634787,20.61014537,152.68,152.63,45.81156103]
["bitfinex","SOLUSD",1749429635097,20.61014537,152.68,152.63,27.16191217]
["bitfinex","SOLUSD",1749429635608,6.54936475,152.69,152.62,25.20170992]
["bitfinex","SOLUSD",1749429635786,20.61014537,152.66,152.62,45.81185529]
["bitfinex","SOLUSD",1749429635996,20.61014537,152.67,152.62,45.81185529]
["bitfinex","SOLUSD",1749429636297,20.61014537,152.67,152.63,20.61014537]
["bitfinex","SOLUSD",1749429637006,20.61014537,152.67,152.63,27.16153513]
["bitfinex","SOLUSD",1749429641716,20.61014537,152.68,152.63,27.16153513]
["bitfinex","SOLUSD",1749429643016,46.61014537,152.69,152.64,20.61014537]
["bitfinex","SOLUSD",1749429643198,26.0,152.67,152.65,20.61014537]
["bitfinex","SOLUSD",1749429643384,26.0,152.67,152.65,12.35697493]
["bitfinex","SOLUSD",1749429643906,26.0,152.67,152.64,31.00662379]
["bitfinex","SOLUSD",1749429644700,26.0,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1749429645007,12.35697493,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1749429645996,12.35697493,152.66,152.62,18.90919613]
["bitfinex","SOLUSD",1749429646292,38.35697493,152.67,152.62,18.90919613]
["bitfinex","SOLUSD",1749429647436,46.60261416,152.67,152.62,27.15483536]
["bitfinex","SOLUSD",1749429647798,46.60261416,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1749429649421,46.60261416,152.67,152.62,27.15483536]
["bitfinex","SOLUSD",1749429650199,20.60261416,152.66,152.62,27.15483536]
["bitfinex","SOLUSD",1749429650916,46.60261416,152.67,152.62,27.15483536]
["bitfinex","SOLUSD",1749429651101,46.60261416,152.67,152.63,20.60261416]
["bitfinex","SOLUSD",1749429651718,46.60261416,152.67,152.63,27.1543314]
["bitfinex","SOLUSD",1749429654100,46.60261416,152.67,152.62,27.15483536]
["bitfinex","SOLUSD",1749429655806,20.60261416,152.66,152.62,27.15483536]
["bitfinex","SOLUSD",1749429657303,46.60261416,152.67,152.62,27.15483536]
["bitfinex","SOLUSD",1749429657929,46.60261416,152.67,152.63,20.60261416]
["bitfinex","SOLUSD",1749429658329,26.0,152.67,152.63,20.60261416]
["bitfinex","SOLUSD",1749429658619,26.0,152.67,152.64,20.60261416]
["bitfinex","SOLUSD",1749429659821,17.1689057,152.7,152.63,18.64964886]
["bitfinex","SOLUSD",1749429659822,20.60261416,152.69,152.65,27.15354766]
["bitfinex","SOLUSD",1749429661327,20.60261416,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1749429662469,20.60261416,152.69,152.65,27.15354766]
["bitfinex","SOLUSD",1749429662926,20.60261416,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1749429663429,20.60261416,152.68,152.64,6.55131403]
["bitfinex","SOLUSD",1749429663632,6.55136268,152.64,152.59,6.5535094]
["bitfinex","SOLUSD",1749429663930,20.60261416,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1749429664416,20.60261416,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1749429665023,20.60261416,152.6,152.57,25.20390352]
["bitfinex","SOLUSD",1749429666310,20.60261416,152.59,152.57,25.20390352]
["bitfinex","SOLUSD",1749429666733,20.60261416,152.58,152.55,10.62]
["bitfinex","SOLUSD",1749429666909,20.60261416,152.57,152.54,25.20500652]
["bitfinex","SOLUSD",1749429667428,20.60261416,152.58,152.54,45.80762068]
["bitfinex","SOLUSD",1749429667807,26.0,152.61,152.57,20.60261416]
["bitfinex","SOLUSD",1749429667808,26.0,152.6,152.57,20.60261416]
["bitfinex","SOLUSD",1749429668211,26.0,152.6,152.57,27.15690742]
["bitfinex","SOLUSD",1749429668441,20.60261416,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1749429669353,12.37264131,152.6,152.57,25.20400977]
["bitfinex","SOLUSD",1749429669514,12.37264131,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1749429669705,12.37264131,152.6,152.57,25.20397593]
["bitfinex","SOLUSD",1749429670344,12.37264131,152.61,152.57,37.57661724]
["bitfinex","SOLUSD",1749429671912,66.5,152.64,152.58,31.02229017]
["bitfinex","SOLUSD",1749429672109,26.0,152.64,152.62,12.37264131]
["bitfinex","SOLUSD",1749429672313,12.37264131,152.68,152.63,12.37264131]
["bitfinex","SOLUSD",1749429672612,26.0,152.65,152.63,12.37264131]
["bitfinex","SOLUSD",1749429673225,18.92237923,152.68,152.63,12.37264131]
["bitfinex","SOLUSD",1749429673535,18.92234551,152.68,152.63,12.37264131]
["bitfinex","SOLUSD",1749429673710,12.37264131,152.67,152.63,12.37264131]
["bitfinex","SOLUSD",1749429674733,32.5497042,152.68,152.63,12.37264131]
["bitfinex","SOLUSD",1749429674941,44.92234551,152.68,152.63,12.37264131]
["bitfinex","SOLUSD",1749429675434,44.92234551,152.68,152.63,18.92442516]
["bitfinex","SOLUSD",1749429675613,12.37264131,152.67,152.63,18.92442516]
["bitfinex","SOLUSD",1749429676527,26.0,152.68,152.64,12.37264131]
["bitfinex","SOLUSD",1749429677336,44.92237506,152.68,152.64,12.37264131]
["bitfinex","SOLUSD",1749429677534,44.92237506,152.68,152.63,31.02229017]
["bitfinex","SOLUSD",1749429678129,38.37264131,152.68,152.63,31.02229017]
["bitfinex","SOLUSD",1749429678629,38.37264131,152.68,152.64,12.37264131]
["bitfinex","SOLUSD",1749429679515,38.37264131,152.68,152.64,18.92389513]
["bitfinex","SOLUSD",1749429680340,6.54866111,152.71,152.65,12.37264131]
["bitfinex","SOLUSD",1749429680526,12.37264131,152.69,152.65,12.37264131]
["bitfinex","SOLUSD",1749429681434,12.37264131,152.7,152.66,12.37264131]
["bitfinex","SOLUSD",1749429682169,12.37264131,152.71,152.67,12.37264131]
["bitfinex","SOLUSD",1749429682683,165.0207316,152.72,152.67,12.37264131]
["bitfinex","SOLUSD",1749429683490,165.0207316,152.72,152.67,18.92270387]
["bitfinex","SOLUSD",1749429683975,12.37264131,152.71,152.66,37.57270209]
["bitfinex","SOLUSD",1749429685777,12.37264131,152.7,152.65,40.5]
["bitfinex","SOLUSD",1749429685975,12.37264131,152.69,152.65,52.87264131]
["bitfinex","SOLUSD",1749429686152,12.37264131,152.69,152.64,25.20087054]
["bitfinex","SOLUSD",1749429686355,12.37264131,152.69,152.65,12.37264131]
["bitfinex","SOLUSD",1749429686860,12.37264131,152.69,152.64,31.02229017]
["bitfinex","SOLUSD",1749429687368,12.37264131,152.69,152.64,37.57360063]
["bitfinex","SOLUSD",1749429688944,12.37264131,152.69,152.65,12.37264131]
["bitfinex","SOLUSD",1749429689768,18.92184458,152.7,152.66,12.37264131]
["bitfinex","SOLUSD",1749429691668,12.37264131,152.69,152.65,12.37264131]
["bitfinex","SOLUSD",1749429693146,6.54849781,152.71,152.66,12.37264131]
["bitfinex","SOLUSD",1749429693344,6.54849781,152.71,152.64,25.20089908]
["bitfinex","SOLUSD",1749429693345,12.37264131,152.71,152.67,12.37264131]
["bitfinex","SOLUSD",1749429693952,18.92105133,152.71,152.67,12.37264131]
["bitfinex","SOLUSD",1749429694362,12.37264131,152.71,152.67,12.37264131]
["bitfinex","SOLUSD",1749429695354,18.92116087,152.71,152.67,12.37264131]
["bitfinex","SOLUSD",1749429695678,12.37264131,152.71,152.67,18.92255684]
["bitfinex","SOLUSD",1749429695978,12.37264131,152.71,152.67,12.37264131]
["bitfinex","SOLUSD",1749429696676,146.1,152.72,152.7,12.37264131]
["bitfinex","SOLUSD",1749429696873,18.91983675,152.74,152.7,12.37264131]
["bitfinex","SOLUSD",1749429697252,18.91983675,152.74,152.69,12.37264131]
["bitfinex","SOLUSD",1749429698074,18.91983675,152.74,152.69,18.92177833]
["bitfinex","SOLUSD",1749429698661,12.37264131,152.74,152.69,18.92177833]
["bitfinex","SOLUSD",1749429698874,38.37264131,152.75,152.7,12.37264131]
["bitfinex","SOLUSD",1749429699069,12.37264131,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1749429699682,12.37264131,152.71,152.66,10.6]
["bitfinex","SOLUSD",1749429700004,26.0,152.74,152.69,12.37264131]
["bitfinex","SOLUSD",1749429700173,38.37264131,152.74,152.7,12.37264131]
["bitfinex","SOLUSD",1749429700375,6.54650034,152.76,152.7,12.37264131]
["bitfinex","SOLUSD",1749429700376,26.0,152.73,152.7,12.37264131]
["bitfinex","SOLUSD",1749429700570,26.0,152.73,152.71,12.37264131]
["bitfinex","SOLUSD",1749429700773,26.0,152.73,152.7,12.37264131]
["bitfinex","SOLUSD",1749429701180,38.37264131,152.74,152.7,12.37264131]
["bitfinex","SOLUSD",1749429701367,26.0,152.74,152.7,12.37264131]
["bitfinex","SOLUSD",1749429701774,26.0,152.74,152.7,18.92134821]
["bitfinex","SOLUSD",1749429701967,26.0,152.74,152.71,12.37264131]
["bitfinex","SOLUSD",1749429702498,12.37264131,152.75,152.71,12.37264131]
["bitfinex","SOLUSD",1749429702704,12.37264131,152.76,152.72,12.37264131]
["bitfinex","SOLUSD",1749429702988,44.91844256,152.77,152.72,12.37264131]
["bitfinex","SOLUSD",1749429703503,146.1,152.78,152.75,12.37264131]
["bitfinex","SOLUSD",1749429703658,6.54452271,152.8,152.76,12.37264131]
["bitfinex","SOLUSD",1749429703873,29.51686423,152.81,152.76,12.37264131]
["bitfinex","SOLUSD",1749429704080,60.39105977,152.81,152.76,12.37264131]
["bitfinex","SOLUSD",1749429704296,29.51686423,152.81,152.76,12.37264131]
["bitfinex","SOLUSD",1749429704689,26.0,152.79,152.76,12.37264131]
["bitfinex","SOLUSD",1749429705279,8.13978631,152.82,152.77,12.37264131]
["bitfinex","SOLUSD",1749429705584,12.37264131,152.82,152.78,12.37264131]
["bitfinex","SOLUSD",1749429705765,44.91629962,152.82,152.78,12.37264131]
["bitfinex","SOLUSD",1749429706395,32.54365831,152.82,152.78,12.37264131]
["bitfinex","SOLUSD",1749429707477,44.91629962,152.82,152.78,12.37264131]
["bitfinex","SOLUSD",1749429707802,12.37264131,152.8,152.76,31.02229017]
["bitfinex","SOLUSD",1749429708494,18.91712126,152.81,152.77,12.37264131]
["bitfinex","SOLUSD",1749429708698,12.37264131,152.78,152.71,10.6]
["bitfinex","SOLUSD",1749429708995,12.37264131,152.77,152.73,12.37264131]
["bitfinex","SOLUSD",1749429709292,12.37264131,152.78,152.74,12.37264131]
["bitfinex","SOLUSD",1749429709471,1.6611,152.8,152.74,12.37264131]
["bitfinex","SOLUSD",1749429709472,12.37264131,152.79,152.74,12.37264131]
["bitfinex","SOLUSD",1749429709871,18.9179688,152.79,152.74,12.37264131]
["bitfinex","SOLUSD",1749429710071,18.9179688,152.79,152.75,12.37264131]
["bitfinex","SOLUSD",1749429710285,12.37264131,152.81,152.77,12.37264131]
["bitfinex","SOLUSD",1749429710687,12.37264131,152.81,152.76,31.02229017]
["bitfinex","SOLUSD",1749429711188,18.91709248,152.81,152.76,31.02229017]
["bitfinex","SOLUSD",1749429711566,18.91709248,152.81,152.77,12.37264131]
["bitfinex","SOLUSD",1749429712784,18.91709248,152.81,152.76,31.02229017]
["bitfinex","SOLUSD",1749429713190,44.91630018,152.82,152.78,12.37264131]
["bitfinex","SOLUSD",1749429713384,26.0,152.82,152.79,12.37264131]
["bitfinex","SOLUSD",1749429713796,26.0,152.84,152.81,12.37264131]
["bitfinex","SOLUSD",1749429715606,146.1,152.86,152.81,12.37264131]
["bitfinex","SOLUSD",1749429715607,152.6420944,152.86,152.81,12.37264131]
["bitfinex","SOLUSD",1749429715783,191.01473571,152.86,152.82,12.37264131]
["bitfinex","SOLUSD",1749429715982,165.01473571,152.86,152.82,12.37264131]
["bitfinex","SOLUSD",1749429716306,191.01473571,152.86,152.81,12.37264131]
["bitfinex","SOLUSD",1749429716598,191.01473571,152.86,152.82,12.37264131]
["bitfinex","SOLUSD",1749429716804,146.1,152.86,152.82,12.37264131]
["bitfinex","SOLUSD",1749429716978,18.91429279,152.87,152.83,12.37264131]
["bitfinex","SOLUSD",1749429717180,6.54165148,152.87,152.83,12.37264131]
["bitfinex","SOLUSD",1749429717529,21.57226353,152.89,152.85,12.37264131]
["bitfinex","SOLUSD",1749429717530,6.54075931,152.89,152.85,12.37264131]
["bitfinex","SOLUSD",1749429717722,79.7387,152.92,152.86,12.37264131]
["bitfinex","SOLUSD",1749429717723,39.2987,152.92,152.86,12.37264131]
["bitfinex","SOLUSD",1749429718013,32.53979465,152.91,152.86,12.37264131]
["bitfinex","SOLUSD",1749429718188,38.37264131,152.9,152.86,12.37264131]
["bitfinex","SOLUSD",1749429718516,38.37264131,152.9,152.85,12.37264131]
["bitfinex","SOLUSD",1749429718720,38.37264131,152.9,152.86,12.37264131]
["bitfinex","SOLUSD",1749429719447,44.91303028,152.9,152.86,12.37264131]
["bitfinex","SOLUSD",1749429719805,38.37264131,152.9,152.86,12.37264131]
["bitfinex","SOLUSD",1749429720033,26.0,152.9,152.86,12.37264131]
["bitfinex","SOLUSD",1749429720233,18.91258066,152.91,152.86,12.37264131]
["bitfinex","SOLUSD",1749429720952,12.37264131,152.9,152.86,12.37264131]
["bitfinex","SOLUSD",1749429722445,18.91290671,152.9,152.86,12.37264131]
["bitfinex","SOLUSD",1749429722618,18.91290671,152.9,152.85,12.37264131]
["bitfinex","SOLUSD",1749429722619,12.37264131,152.89,152.85,12.37264131]
["bitfinex","SOLUSD",1749429722818,12.37264131,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1749429723035,12.37264131,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1749429723213,12.37264131,152.87,152.83,12.37264131]
["bitfinex","SOLUSD",1749429724727,6.54162501,152.87,152.83,12.37264131]
["bitfinex","SOLUSD",1749429724936,18.91426632,152.87,152.83,12.37264131]
["bitfinex","SOLUSD",1749429726431,18.91426632,152.87,152.82,37.56571758]
["bitfinex","SOLUSD",1749429727035,18.91426632,152.87,152.82,31.02229017]
["bitfinex","SOLUSD",1749429727417,12.37264131,152.88,152.83,12.37264131]
["bitfinex","SOLUSD",1749429727634,12.37264131,152.88,152.84,12.37264131]
["bitfinex","SOLUSD",1749429728526,1.5787,152.92,152.87,12.37264131]
["bitfinex","SOLUSD",1749429728527,13.95134131,152.92,152.87,12.37264131]
["bitfinex","SOLUSD",1749429728723,18.91215175,152.92,152.88,12.37264131]
["bitfinex","SOLUSD",1749429728922,18.91215175,152.92,152.87,31.02229017]
["bitfinex","SOLUSD",1749429731017,12.37264131,152.91,152.87,31.02229017]
["bitfinex","SOLUSD",1749429731518,12.37264131,152.92,152.88,12.37264131]
["bitfinex","SOLUSD",1749429732843,12.37264131,152.91,152.87,31.02229017]
["bitfinex","SOLUSD",1749429733834,201.61166429,152.93,152.89,12.37264131]
["bitfinex","SOLUSD",1749429734738,184.47264131,152.93,152.89,18.9131934]
["bitfinex","SOLUSD",1749429735037,38.37264131,152.93,152.89,18.9131934]
["bitfinex","SOLUSD",1749429735427,38.37264131,152.93,152.89,12.37264131]
["bitfinex","SOLUSD",1749429737442,12.37264131,152.91,152.86,12.37264131]
["bitfinex","SOLUSD",1749429737632,12.37264131,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1749429738252,12.37264131,152.91,152.87,31.02229017]
["bitfinex","SOLUSD",1749429739331,18.9122526,152.92,152.87,31.02229017]
["bitfinex","SOLUSD",1749429741464,18.91270237,152.91,152.87,31.02229017]
["bitfinex","SOLUSD",1749429741758,18.91270237,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1749429741935,18.91270237,152.91,152.87,31.02229017]
["bitfinex","SOLUSD",1749429742749,32.53933765,152.93,152.87,31.02229017]
["bitfinex","SOLUSD",1749429742949,32.53933765,152.93,152.88,12.37264131]
["bitfinex","SOLUSD",1749429743142,44.91197896,152.93,152.88,12.37264131]
["bitfinex","SOLUSD",1749429743342,44.91197896,152.93,152.89,12.37264131]
["bitfinex","SOLUSD",1749429743536,12.37264131,152.92,152.88,12.37264131]
["bitfinex","SOLUSD",1749429744249,38.37264131,152.93,152.89,12.37264131]
["bitfinex","SOLUSD",1749429745639,18.91132199,152.94,152.89,12.37264131]
["bitfinex","SOLUSD",1749429745837,12.37264131,152.93,152.89,12.37264131]
["bitfinex","SOLUSD",1749429748835,18.91159371,152.93,152.89,12.37264131]
["bitfinex","SOLUSD",1749429750438,12.37264131,152.91,152.87,12.37264131]
["bitfinex","SOLUSD",1749429750657,12.37264131,152.91,152.84,78.5832]
["bitfinex","SOLUSD",1749429750658,12.37264131,152.88,152.84,10.58]
["bitfinex","SOLUSD",1749429750975,6.5389524,152.93,152.8,14.03584131]
["bitfinex","SOLUSD",1749429750976,12.37264131,152.86,152.82,12.37264131]
["bitfinex","SOLUSD",1749429751266,12.37264131,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1749429757374,12.37264131,152.86,152.81,18.64964886]
["bitfinex","SOLUSD",1749429757375,12.37264131,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1749429757567,12.37264131,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1749429757962,12.37264131,152.85,152.81,31.02229017]
["bitfinex","SOLUSD",1749429758172,6.54195122,152.86,152.81,31.02229017]
["bitfinex","SOLUSD",1749429758356,12.37264131,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1749429759581,12.37264131,152.85,152.81,37.56634929]
["bitfinex","SOLUSD",1749429760283,12.37264131,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1749429761788,12.37264131,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1749429762072,12.37264131,152.84,152.8,12.37264131]
["bitfinex","SOLUSD",1749429762843,12.37264131,152.84,152.8,18.91704407]
["bitfinex","SOLUSD",1749429765252,12.37264131,152.84,152.8,6.54440276]
["bitfinex","SOLUSD",1749429765451,12.37264131,152.83,152.8,18.64964886]
["bitfinex","SOLUSD",1749429765777,6.54250635,152.85,152.78,12.37264131]
["bitfinex","SOLUSD",1749429765778,12.37264131,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1749429766772,12.37264131,152.82,152.78,25.19496033]
["bitfinex","SOLUSD",1749429767479,12.37264131,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1749429767782,18.91637294,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1749429771388,18.91637294,152.82,152.78,31.02229017]
["bitfinex","SOLUSD",1749429771701,12.37264131,152.8,152.76,17.12606646]
["bitfinex","SOLUSD",1749429771899,6.54373163,152.82,152.76,10.58]
["bitfinex","SOLUSD",1749429771900,12.37264131,152.79,152.76,10.58]
["bitfinex","SOLUSD",1749429772980,12.37264131,152.8,152.76,10.58]
["bitfinex","SOLUSD",1749429773184,12.37264131,152.8,152.76,29.49872305]
["bitfinex","SOLUSD",1749429773579,12.37264131,152.8,152.76,22.95264131]
["bitfinex","SOLUSD",1749429773780,12.37264131,152.79,152.76,10.58]
["bitfinex","SOLUSD",1749429774001,12.37264131,152.78,152.73,71.42229017]
["bitfinex","SOLUSD",1749429774514,12.37264131,152.78,152.74,12.37264131]
["bitfinex","SOLUSD",1749429774679,38.37264131,152.79,152.74,12.37264131]
["bitfinex","SOLUSD",1749429776576,12.37264131,152.78,152.74,18.91929685]
["bitfinex","SOLUSD",1749429778607,12.37264131,152.78,152.74,12.37264131]
["bitfinex","SOLUSD",1749429778980,12.37264131,152.78,152.74,18.91971215]
["bitfinex","SOLUSD",1749429779414,18.91806127,152.78,152.74,12.37264131]
["bitfinex","SOLUSD",1749429780287,12.37264131,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1749429780485,12.37264131,152.77,152.73,25.19708138]
["bitfinex","SOLUSD",1749429781409,12.37264131,152.78,152.73,37.56972269]
["bitfinex","SOLUSD",1749429783710,12.37264131,152.77,152.73,37.56972269]
["bitfinex","SOLUSD",1749429785387,6.54547098,152.78,152.72,17.12781051]
["bitfinex","SOLUSD",1749429785388,12.37264131,152.75,152.72,17.12781051]
["bitfinex","SOLUSD",1749429785591,12.37264131,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1749429785923,13.06257098,152.78,152.7,12.37264131]
["bitfinex","SOLUSD",1749429785924,12.37264131,152.74,152.7,12.37264131]
["bitfinex","SOLUSD",1749429786107,38.37264131,152.75,152.7,12.37264131]
["bitfinex","SOLUSD",1749429786715,38.37264131,152.75,152.69,25.19886622]
["bitfinex","SOLUSD",1749429787025,12.37264131,152.74,152.7,12.37264131]
["bitfinex","SOLUSD",1749429787520,12.37264131,152.74,152.69,37.57150753]
["bitfinex","SOLUSD",1749429788089,12.37264131,152.74,152.7,12.37264131]
["bitfinex","SOLUSD",1749429789290,12.37264131,152.74,152.7,18.92107039]
["bitfinex","SOLUSD",1749429790829,12.37264131,152.74,152.7,6.54842908]
["bitfinex","SOLUSD",1749429790991,12.37264131,152.73,152.7,6.54842908]
["bitfinex","SOLUSD",1749429791319,12.37264131,152.73,152.69,37.57140863]
["bitfinex","SOLUSD",1749429791521,12.37264131,152.7,152.68,10.58]
["bitfinex","SOLUSD",1749429791893,12.37264131,152.7,152.66,71.42229017]
["bitfinex","SOLUSD",1749429791894,12.37264131,152.7,152.67,25.19972418]
["bitfinex","SOLUSD",1749429792086,6.54752906,152.73,152.65,18.64964886]
["bitfinex","SOLUSD",1749429792087,12.37264131,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1749429792308,12.37264131,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1749429792989,12.37264131,152.68,152.65,25.20058236]
["bitfinex","SOLUSD",1749429796740,1.6339,152.74,152.67,12.37264131]
["bitfinex","SOLUSD",1749429796926,18.82974131,152.76,152.71,12.37264131]
["bitfinex","SOLUSD",1749429797249,26.0,152.73,152.72,12.37264131]
["bitfinex","SOLUSD",1749429797410,26.0,152.73,152.71,12.37264131]
["bitfinex","SOLUSD",1749429797814,18.82974131,152.76,152.71,12.37264131]
["bitfinex","SOLUSD",1749429798015,12.37264131,152.76,152.72,12.37264131]
["bitfinex","SOLUSD",1749429798243,12.37264131,152.77,152.73,12.37264131]
["bitfinex","SOLUSD",1749429798418,146.1,152.78,152.74,12.37264131]
["bitfinex","SOLUSD",1749429798621,146.1,152.78,152.74,18.91954088]
["bitfinex","SOLUSD",1749429798818,146.1,152.78,152.75,12.37264131]
["bitfinex","SOLUSD",1749429799038,38.37264131,152.79,152.75,12.37264131]
["bitfinex","SOLUSD",1749429799517,38.37264131,152.79,152.74,18.91954088]
["bitfinex","SOLUSD",1749429800124,38.37264131,152.79,152.75,18.91918046]
["bitfinex","SOLUSD",1749429801942,44.91759562,152.79,152.74,18.91954667]
["bitfinex","SOLUSD",1749429802324,44.91759562,152.79,152.71,59.353972]
["bitfinex","SOLUSD",1749429802325,12.37264131,152.77,152.73,6.54733745]
["bitfinex","SOLUSD",1749429802526,12.37264131,152.78,152.73,18.91997876]
["bitfinex","SOLUSD",1749429802727,12.37264131,152.78,152.74,12.37264131]
["bitfinex","SOLUSD",1749429803132,38.37264131,152.79,152.74,12.37264131]
["bitfinex","SOLUSD",1749429803748,44.91765973,152.79,152.74,12.37264131]
["bitfinex","SOLUSD",1749429804546,44.91765973,152.79,152.74,18.91963806]
["bitfinex","SOLUSD",1749429805047,26.0,152.79,152.75,12.37264131]
["bitfinex","SOLUSD",1749429807118,1.5989,152.82,152.78,12.37264131]
["bitfinex","SOLUSD",1749429807354,13.97154131,152.82,152.78,12.37264131]
["bitfinex","SOLUSD",1749429807733,13.97154131,152.82,152.77,12.37264131]
["bitfinex","SOLUSD",1749429808420,12.37264131,152.81,152.77,12.37264131]
["bitfinex","SOLUSD",1749429809312,12.37264131,152.81,152.77,18.9181953]
["bitfinex","SOLUSD",1749429809537,12.37264131,152.79,152.75,6.54650178]
["bitfinex","SOLUSD",1749429809750,12.37264131,152.79,152.75,18.91914309]
["bitfinex","SOLUSD",1749429810229,38.37264131,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1749429811550,38.37264131,152.78,152.75,25.19624482]
["bitfinex","SOLUSD",1749429813355,26.0,152.78,152.75,37.56888613]
["bitfinex","SOLUSD",1749429816063,18.91758619,152.79,152.74,29.49955915]
["bitfinex","SOLUSD",1749429816233,12.37264131,152.78,152.74,29.49955915]
["bitfinex","SOLUSD",1749429817260,12.37264131,152.79,152.74,29.49955915]
["bitfinex","SOLUSD",1749429817758,12.37264131,152.78,152.74,18.91955915]
["bitfinex","SOLUSD",1749429822440,12.37264131,152.77,152.73,31.02229017]
["bitfinex","SOLUSD",1749429822657,12.37264131,152.77,152.7,10.56]
["bitfinex","SOLUSD",1749429822658,12.37264131,152.76,152.71,31.02229017]
["bitfinex","SOLUSD",1749429822826,12.37264131,152.76,152.72,12.37264131]
["bitfinex","SOLUSD",1749429823740,12.37264131,152.78,152.73,37.56979229]
["bitfinex","SOLUSD",1749429824146,26.0,152.77,152.74,31.02229017]
["bitfinex","SOLUSD",1749429824342,26.0,152.78,152.74,31.02229017]
["bitfinex","SOLUSD",1749429824663,38.37264131,152.78,152.74,31.02229017]
["bitfinex","SOLUSD",1749429824845,38.37264131,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749429825031,12.37264131,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1749429825231,12.37264131,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1749429825631,12.37264131,152.76,152.72,31.02229017]
["bitfinex","SOLUSD",1749429825861,12.37264131,152.76,152.72,37.56998714]
["bitfinex","SOLUSD",1749429828573,12.37264131,152.77,152.72,37.56998714]
["bitfinex","SOLUSD",1749429828758,38.37264131,152.78,152.74,12.37264131]
["bitfinex","SOLUSD",1749429828948,26.0,152.76,152.74,12.37264131]
["bitfinex","SOLUSD",1749429829865,12.37264131,152.79,152.74,12.37264131]
["bitfinex","SOLUSD",1749429830870,38.37264131,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1749429841183,13.76562328,152.85,152.75,6.54664484]
["bitfinex","SOLUSD",1749429841184,4.88621725,152.81,152.77,12.37264131]
["bitfinex","SOLUSD",1749429841399,4.88621725,152.8,152.79,12.37264131]
["bitfinex","SOLUSD",1749429841561,4.88621725,152.8,152.75,46.92664484]
["bitfinex","SOLUSD",1749429841562,12.37264131,152.8,152.75,46.92664484]
["bitfinex","SOLUSD",1749429841761,37.42943587,152.83,152.75,40.38]
["bitfinex","SOLUSD",1749429841762,17.27049987,152.79,152.75,40.38]
["bitfinex","SOLUSD",1749429841965,12.37264131,152.78,152.75,40.38]
["bitfinex","SOLUSD",1749429842161,12.37264131,152.76,152.72,12.37264131]
["bitfinex","SOLUSD",1749429842367,12.37264131,152.76,152.71,71.40229017]
["bitfinex","SOLUSD",1749429842586,12.37264131,152.78,152.73,12.37264131]
["bitfinex","SOLUSD",1749429842880,12.37264131,152.77,152.73,12.37264131]
["bitfinex","SOLUSD",1749429843100,12.37264131,152.77,152.73,18.92000878]
["bitfinex","SOLUSD",1749429845975,23.81828743,152.77,152.72,37.57012511]
["bitfinex","SOLUSD",1749429846178,12.37264131,152.76,152.72,37.57012511]
["bitfinex","SOLUSD",1749429846374,17.27232634,152.77,152.72,37.57012511]
["bitfinex","SOLUSD",1749429846687,17.27216188,152.77,152.72,37.57012511]
["bitfinex","SOLUSD",1749429847663,18.9185095,152.77,152.72,37.57012511]
["bitfinex","SOLUSD",1749429847983,12.37264131,152.75,152.71,31.02229017]
["bitfinex","SOLUSD",1749429849192,12.37264131,152.75,152.71,37.57050763]
["bitfinex","SOLUSD",1749429849879,12.37264131,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1749429850264,12.37264131,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1749429850465,12.37264131,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1749429850991,12.37264131,152.73,152.7,6.54838197]
["bitfinex","SOLUSD",1749429851877,12.37264131,152.72,152.68,18.92212773]
["bitfinex","SOLUSD",1749429852079,12.37264131,152.71,152.68,6.54948642]
["bitfinex","SOLUSD",1749429852399,12.37264131,152.71,152.68,25.19913528]
["bitfinex","SOLUSD",1749429852565,12.37264131,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1749429852767,12.37264131,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1749429852972,12.37264131,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1749429853381,12.37264131,152.69,152.65,31.02229017]
["bitfinex","SOLUSD",1749429854201,12.37264131,152.69,152.65,37.5730888]
["bitfinex","SOLUSD",1749429856573,32.54849592,152.71,152.63,6.55179191]
["bitfinex","SOLUSD",1749429856574,12.37264131,152.68,152.63,6.55179191]
["bitfinex","SOLUSD",1749429856774,12.37264131,152.65,152.62,6.55218444]
["bitfinex","SOLUSD",1749429857293,1.5112,152.68,152.6,22.93264131]
["bitfinex","SOLUSD",1749429857294,12.37264131,152.64,152.6,22.93264131]
["bitfinex","SOLUSD",1749429857679,12.37264131,152.63,152.6,10.56]
["bitfinex","SOLUSD",1749429858476,12.37264131,152.63,152.59,37.57567766]
["bitfinex","SOLUSD",1749429858894,12.37264131,152.62,152.58,18.92646541]
["bitfinex","SOLUSD",1749429859096,12.37264131,152.6,152.57,25.20390277]
["bitfinex","SOLUSD",1749429860101,26.0,152.63,152.58,31.02229017]
["bitfinex","SOLUSD",1749429860299,26.0,152.63,152.6,12.37264131]
["bitfinex","SOLUSD",1749429861385,12.37264131,152.65,152.61,12.37264131]
["bitfinex","SOLUSD",1749429861580,12.37264131,152.65,152.6,12.37264131]
["bitfinex","SOLUSD",1749429862378,12.37264131,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1749429862909,12.37264131,152.65,152.61,18.92529185]
["bitfinex","SOLUSD",1749429863413,76.94,152.66,152.56,23.21696445]
["bitfinex","SOLUSD",1749429863414,26.0,152.61,152.57,25.20391703]
["bitfinex","SOLUSD",1749429863580,12.37264131,152.59,152.56,10.56]
["bitfinex","SOLUSD",1749429863780,12.37264131,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1749429864388,12.37264131,152.59,152.55,37.57741751]
["bitfinex","SOLUSD",1749429864905,12.37264131,152.59,152.55,25.2047762]
["bitfinex","SOLUSD",1749429865109,12.37264131,152.59,152.55,37.57741751]
["bitfinex","SOLUSD",1749429866097,12.37264131,152.59,152.55,25.2047762]
["bitfinex","SOLUSD",1749429866286,12.37264131,152.58,152.55,6.55512734]
["bitfinex","SOLUSD",1749429866484,12.37264131,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1749429867207,12.37264131,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1749429868489,12.37264131,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1749429875613,38.37264131,152.57,152.53,18.92872863]
["bitfinex","SOLUSD",1749429878522,10.56,152.61,152.55,12.37264131]
["bitfinex","SOLUSD",1749429878723,12.37264131,152.61,152.57,12.37264131]
["bitfinex","SOLUSD",1749429878910,146.1,152.63,152.58,12.37264131]
["bitfinex","SOLUSD",1749429879107,12.37264131,152.62,152.59,6.5535094]
["bitfinex","SOLUSD",1749429879830,1.5271,152.66,152.61,12.37264131]
["bitfinex","SOLUSD",1749429880040,12.37264131,152.67,152.63,12.37264131]
["bitfinex","SOLUSD",1749429880263,12.37264131,152.66,152.62,12.37264131]
["bitfinex","SOLUSD",1749429880526,38.37264131,152.67,152.63,12.37264131]
["bitfinex","SOLUSD",1749429881325,18.44884131,152.68,152.63,18.92403009]
["bitfinex","SOLUSD",1749429881526,44.44884131,152.68,152.63,18.92403009]
["bitfinex","SOLUSD",1749429882136,18.44884131,152.68,152.63,18.92403009]
["bitfinex","SOLUSD",1749429882299,26.0,152.66,152.63,18.92403009]
["bitfinex","SOLUSD",1749429882704,156.66,152.69,152.65,12.37264131]
["bitfinex","SOLUSD",1749429882909,184.47264131,152.69,152.65,12.37264131]
["bitfinex","SOLUSD",1749429883724,184.47264131,152.69,152.65,18.92328002]
["bitfinex","SOLUSD",1749429883919,26.0,152.67,152.66,12.37264131]
["bitfinex","SOLUSD",1749429884128,13.89974131,152.7,152.66,12.37264131]
["bitfinex","SOLUSD",1749429884309,1.5271,152.7,152.66,12.37264131]
["bitfinex","SOLUSD",1749429884515,6.6267,152.72,152.68,12.37264131]
["bitfinex","SOLUSD",1749429884722,26.0,152.69,152.68,12.37264131]
["bitfinex","SOLUSD",1749429884928,26.0,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1749429884929,26.0,152.69,152.67,12.37264131]
["bitfinex","SOLUSD",1749429885249,26.0,152.69,152.66,31.02229017]
["bitfinex","SOLUSD",1749429885724,38.37264131,152.69,152.65,18.92328002]
["bitfinex","SOLUSD",1749429886244,26.0,152.69,152.65,18.92328002]
["bitfinex","SOLUSD",1749429887031,12.37264131,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1749429887809,12.37264131,152.67,152.63,25.20141834]
["bitfinex","SOLUSD",1749429888025,32.54927613,152.69,152.63,37.57405965]
["bitfinex","SOLUSD",1749429888221,12.37264131,152.68,152.63,37.57405965]
["bitfinex","SOLUSD",1749429889218,32.54927613,152.69,152.63,37.57405965]
["bitfinex","SOLUSD",1749429889413,12.37264131,152.68,152.63,37.57405965]
["bitfinex","SOLUSD",1749429890314,12.37264131,152.68,152.64,12.37264131]
["bitfinex","SOLUSD",1749429890848,26.0,152.68,152.66,12.37264131]
["bitfinex","SOLUSD",1749429891025,26.0,152.68,152.65,12.37264131]
["bitfinex","SOLUSD",1749429893139,26.0,152.68,152.65,18.92337585]
["bitfinex","SOLUSD",1749429893338,26.0,152.69,152.66,12.37264131]
["bitfinex","SOLUSD",1749429894471,26.0,152.69,152.65,18.92337585]
["bitfinex","SOLUSD",1749429894757,38.37264131,152.69,152.65,18.92337585]
["bitfinex","SOLUSD",1749429895535,38.37264131,152.69,152.63,18.64964886]
["bitfinex","SOLUSD",1749429895536,12.37264131,152.68,152.64,6.55128541]
["bitfinex","SOLUSD",1749429895745,12.37264131,152.67,152.63,37.57392309]
["bitfinex","SOLUSD",1749429895950,12.37264131,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1749429896150,1.5345,152.68,152.61,18.64964886]
["bitfinex","SOLUSD",1749429896151,12.37264131,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1749429896670,12.37264131,152.65,152.61,31.02229017]
["bitfinex","SOLUSD",1749429897033,12.37264131,152.7,152.65,18.64964886]
["bitfinex","SOLUSD",1749429897227,8.1715,152.72,152.67,12.37264131]
["bitfinex","SOLUSD",1749429897228,26.0,152.68,152.67,12.37264131]
["bitfinex","SOLUSD",1749429898537,26.0,152.68,152.67,18.92271663]
["bitfinex","SOLUSD",1749429899278,26.0,152.68,152.67,12.37264131]
["bitfinex","SOLUSD",1749429899568,26.0,152.68,152.66,18.92300893]
["bitfinex","SOLUSD",1749429900293,26.0,152.68,152.67,12.37264131]
["bitfinex","SOLUSD",1749429900449,26.0,152.68,152.66,12.37264131]
["bitfinex","SOLUSD",1749429901071,26.0,152.68,152.66,18.92314346]
["bitfinex","SOLUSD",1749429902779,26.0,152.68,152.66,12.37264131]
["bitfinex","SOLUSD",1749429903088,12.37264131,152.7,152.63,18.64964886]
["bitfinex","SOLUSD",1749429903089,12.37264131,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1749429903379,12.37264131,152.67,152.58,1.6099]
["bitfinex","SOLUSD",1749429903380,26.0,152.62,152.5,6.55737704]
["bitfinex","SOLUSD",1749429903682,8.02,152.65,152.47,6.55866727]
["bitfinex","SOLUSD",1749429903683,12.37264131,152.53,152.47,6.55866727]
["bitfinex","SOLUSD",1749429903850,12.37264131,152.53,152.46,23.87958569]
["bitfinex","SOLUSD",1749429904048,12.37264131,152.5,152.44,6.55957213]
["bitfinex","SOLUSD",1749429904377,12.37264131,152.49,152.44,12.37264131]
["bitfinex","SOLUSD",1749429904585,12.37264131,152.49,152.42,66.00670378]
["bitfinex","SOLUSD",1749429904764,26.0,152.53,152.42,59.4462]
["bitfinex","SOLUSD",1749429905149,41.88,152.54,152.45,12.37264131]
["bitfinex","SOLUSD",1749429905381,20.65039583,152.51,152.46,20.65039583]
["bitfinex","SOLUSD",1749429905585,20.65039583,152.5,152.45,20.65039583]
["bitfinex","SOLUSD",1749429905892,20.65039583,152.5,152.43,26.0]
["bitfinex","SOLUSD",1749429905893,20.65039583,152.52,152.47,20.65039583]
["bitfinex","SOLUSD",1749429906045,20.65039583,152.52,152.46,18.64964886]
["bitfinex","SOLUSD",1749429906251,20.65039583,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1749429906605,67.88,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1749429906606,32.55569644,152.54,152.5,20.65039583]
["bitfinex","SOLUSD",1749429906914,26.0,152.54,152.51,20.65039583]
["bitfinex","SOLUSD",1749429907285,26.0,152.54,152.48,0.28432314]
["bitfinex","SOLUSD",1749429907286,53.20626439,152.54,152.48,0.28432314]
["bitfinex","SOLUSD",1749429907515,32.55586856,152.54,152.51,20.65039583]
["bitfinex","SOLUSD",1749429907823,11.1,152.58,152.53,20.65039583]
["bitfinex","SOLUSD",1749429907988,42.34,152.6,152.57,20.65039583]
["bitfinex","SOLUSD",1749429907989,4.86222325,152.6,152.57,20.65039583]
["bitfinex","SOLUSD",1749429908175,16.46239127,152.62,152.57,20.65039583]
["bitfinex","SOLUSD",1749429908375,20.65039583,152.6,152.55,39.30004469]
["bitfinex","SOLUSD",1749429908594,6.55288963,152.61,152.53,0.28432314]
["bitfinex","SOLUSD",1749429908595,20.65039583,152.58,152.53,0.28432314]
["bitfinex","SOLUSD",1749429908794,26.0,152.57,152.49,18.64964886]
["bitfinex","SOLUSD",1749429908979,20.65039583,152.55,152.51,20.65039583]
["bitfinex","SOLUSD",1749429909382,26.0,152.57,152.52,20.65039583]
["bitfinex","SOLUSD",1749429909581,20.65039583,152.56,152.49,18.64964886]
["bitfinex","SOLUSD",1749429909773,27.20562362,152.55,152.51,20.65039583]
["bitfinex","SOLUSD",1749429909979,6.55522779,152.55,152.51,20.65039583]
["bitfinex","SOLUSD",1749429910600,6.55486191,152.56,152.51,20.65039583]
["bitfinex","SOLUSD",1749429910783,27.20525774,152.56,152.52,20.65039583]
["bitfinex","SOLUSD",1749429911308,20.65039583,152.55,152.51,20.65039583]
["bitfinex","SOLUSD",1749429911598,53.20484353,152.57,152.52,20.65039583]
["bitfinex","SOLUSD",1749429911800,53.20484353,152.57,152.53,20.65039583]
["bitfinex","SOLUSD",1749429912188,20.65039583,152.56,152.52,20.65039583]
["bitfinex","SOLUSD",1749429912908,32.5544477,152.57,152.52,20.65039583]
["bitfinex","SOLUSD",1749429913198,20.65039583,152.56,152.49,6.55770959]
["bitfinex","SOLUSD",1749429913399,20.65039583,152.55,152.51,20.65039583]
["bitfinex","SOLUSD",1749429913589,20.65039583,152.56,152.51,20.65039583]
["bitfinex","SOLUSD",1749429913774,26.0,152.57,152.52,39.30004469]
["bitfinex","SOLUSD",1749429914184,20.65039583,152.6,152.55,39.30004469]
["bitfinex","SOLUSD",1749429914411,11.7,152.61,152.52,25.2060981]
["bitfinex","SOLUSD",1749429914412,18.25290532,152.61,152.57,20.65039583]
["bitfinex","SOLUSD",1749429914603,20.65039583,152.58,152.54,39.30004469]
["bitfinex","SOLUSD",1749429914911,18.25290532,152.61,152.56,20.65039583]
["bitfinex","SOLUSD",1749429915097,20.65039583,152.6,152.56,20.65039583]
["bitfinex","SOLUSD",1749429916203,18.25268209,152.61,152.58,20.65039583]
["bitfinex","SOLUSD",1749429916516,42.46239127,152.62,152.59,20.65039583]
["bitfinex","SOLUSD",1749429916700,42.46239127,152.62,152.6,20.65039583]
["bitfinex","SOLUSD",1749429916900,26.0,152.62,152.6,20.65039583]
["bitfinex","SOLUSD",1749429917602,27.20184936,152.64,152.6,20.65039583]
["bitfinex","SOLUSD",1749429918718,26.0,152.65,152.61,20.65039583]
["bitfinex","SOLUSD",1749429918719,53.2014239,152.65,152.61,20.65039583]
["bitfinex","SOLUSD",1749429918921,20.65039583,152.64,152.6,39.30004469]
["bitfinex","SOLUSD",1749429919217,32.55102807,152.65,152.58,18.64964886]
["bitfinex","SOLUSD",1749429919218,20.65039583,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1749429919419,20.65039583,152.63,152.59,20.65039583]
["bitfinex","SOLUSD",1749429920392,27.20229731,152.63,152.59,20.65039583]
["bitfinex","SOLUSD",1749429921115,20.65039583,152.62,152.58,39.30004469]
["bitfinex","SOLUSD",1749429921900,6.55190148,152.63,152.59,20.65039583]
["bitfinex","SOLUSD",1749429921901,20.65039583,152.63,152.59,20.65039583]
["bitfinex","SOLUSD",1749429922704,20.65039583,152.62,152.58,39.30004469]
["bitfinex","SOLUSD",1749429922905,20.65039583,152.61,152.57,63.37039583]
["bitfinex","SOLUSD",1749429923196,20.65039583,152.58,152.55,42.7]
["bitfinex","SOLUSD",1749429923499,20.65039583,152.59,152.55,63.35039583]
["bitfinex","SOLUSD",1749429923913,27.20396132,152.59,152.55,63.35039583]
["bitfinex","SOLUSD",1749429924212,20.65039583,152.59,152.55,63.35039583]
["bitfinex","SOLUSD",1749429924419,27.20359943,152.6,152.56,20.65039583]
["bitfinex","SOLUSD",1749429926106,53.20318878,152.61,152.56,20.65039583]
["bitfinex","SOLUSD",1749429926421,20.65039583,152.6,152.56,20.65039583]
["bitfinex","SOLUSD",1749429926594,20.65039583,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1749429927110,20.65039583,152.6,152.56,39.30004469]
["bitfinex","SOLUSD",1749429928219,53.20318878,152.61,152.56,39.30004469]
["bitfinex","SOLUSD",1749429930204,32.55279295,152.61,152.56,39.30004469]
["bitfinex","SOLUSD",1749429930411,20.65039583,152.6,152.56,39.30004469]
["bitfinex","SOLUSD",1749429931302,12.37312366,152.6,152.56,31.02277252]
["bitfinex","SOLUSD",1749429931502,12.37312366,152.57,152.52,11.7]
["bitfinex","SOLUSD",1749429931799,26.0,152.58,152.52,11.7]
["bitfinex","SOLUSD",1749429931800,12.37312366,152.54,152.52,11.7]
["bitfinex","SOLUSD",1749429932023,12.37312366,152.54,152.49,54.93312366]
["bitfinex","SOLUSD",1749429932228,12.37312366,152.54,152.5,31.02277252]
["bitfinex","SOLUSD",1749429933110,12.37312366,152.54,152.5,37.58011747]
["bitfinex","SOLUSD",1749429933311,12.37312366,152.54,152.5,31.02277252]
["bitfinex","SOLUSD",1749429934226,18.92887844,152.54,152.5,31.02277252]
["bitfinex","SOLUSD",1749429934418,12.37312366,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1749429935306,20.64198131,152.53,152.49,39.29163017]
["bitfinex","SOLUSD",1749429935514,20.64198131,152.53,152.49,45.84939774]
["bitfinex","SOLUSD",1749429935848,20.64198131,152.52,152.47,11.7]
["bitfinex","SOLUSD",1749429936011,20.64198131,152.51,152.47,32.34198131]
["bitfinex","SOLUSD",1749429936332,20.64198131,152.52,152.47,32.34198131]
["bitfinex","SOLUSD",1749429936527,20.64198131,152.51,152.47,11.7]
["bitfinex","SOLUSD",1749429936906,20.64198131,152.51,152.47,32.34198131]
["bitfinex","SOLUSD",1749429937204,6.5552607,152.55,152.5,27.19932595]
["bitfinex","SOLUSD",1749429937408,20.64198131,152.54,152.5,27.19932595]
["bitfinex","SOLUSD",1749429938033,20.64198131,152.55,152.51,20.64198131]
["bitfinex","SOLUSD",1749429938237,75.01494374,152.56,152.5,20.64198131]
["bitfinex","SOLUSD",1749429938238,20.64198131,152.54,152.5,20.64198131]
["bitfinex","SOLUSD",1749429939618,27.19737595,152.55,152.5,20.64198131]
["bitfinex","SOLUSD",1749429940311,20.64198131,152.55,152.5,27.19925194]
["bitfinex","SOLUSD",1749429940506,27.19723767,152.55,152.5,20.64198131]
["bitfinex","SOLUSD",1749429940833,20.64198131,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1749429941000,20.64198131,152.5,152.47,11.7]
["bitfinex","SOLUSD",1749429941420,26.0,152.53,152.42,1.5048]
["bitfinex","SOLUSD",1749429941421,20.64198131,152.49,152.44,27.20158813]
["bitfinex","SOLUSD",1749429941623,20.64198131,152.49,152.45,39.29163017]
["bitfinex","SOLUSD",1749429942312,6.55651717,152.52,152.45,39.29163017]
["bitfinex","SOLUSD",1749429942515,20.64198131,152.5,152.45,39.29163017]
["bitfinex","SOLUSD",1749429942724,6.55651717,152.52,152.45,39.29163017]
["bitfinex","SOLUSD",1749429942725,20.64198131,152.49,152.45,39.29163017]
["bitfinex","SOLUSD",1749429942934,20.64198131,152.48,152.43,27.20225585]
["bitfinex","SOLUSD",1749429943123,20.64198131,152.48,152.44,39.29163017]
["bitfinex","SOLUSD",1749429943629,20.64198131,152.47,152.43,20.64198131]
["bitfinex","SOLUSD",1749429944429,26.0,152.5,152.44,20.64198131]
["bitfinex","SOLUSD",1749429944430,20.64198131,152.48,152.44,20.64198131]
["bitfinex","SOLUSD",1749429944748,20.64198131,152.49,152.45,20.64198131]
["bitfinex","SOLUSD",1749429945316,20.64198131,152.48,152.44,20.64198131]
["bitfinex","SOLUSD",1749429945739,20.64198131,152.46,152.42,11.78]
["bitfinex","SOLUSD",1749429946320,20.64198131,152.46,152.42,32.42198131]
["bitfinex","SOLUSD",1749429946519,20.64198131,152.47,152.43,20.64198131]
["bitfinex","SOLUSD",1749429947018,27.20029323,152.48,152.44,20.64198131]
["bitfinex","SOLUSD",1749429947643,20.64198131,152.48,152.44,20.64198131]
["bitfinex","SOLUSD",1749429947886,20.64198131,152.49,152.45,20.64198131]
["bitfinex","SOLUSD",1749429948533,20.64198131,152.49,152.44,27.20187562]
["bitfinex","SOLUSD",1749429949045,20.64198131,152.49,152.45,20.64198131]
["bitfinex","SOLUSD",1749429949529,27.19987269,152.49,152.45,20.64198131]
["bitfinex","SOLUSD",1749429950749,20.64198131,152.48,152.44,27.20187562]
["bitfinex","SOLUSD",1749429950954,20.64198131,152.45,152.42,11.78]
["bitfinex","SOLUSD",1749429951247,6.55789138,152.49,152.43,20.64198131]
["bitfinex","SOLUSD",1749429951248,20.64198131,152.47,152.43,20.64198131]
["bitfinex","SOLUSD",1749429951422,20.64198131,152.46,152.42,38.9826377]
["bitfinex","SOLUSD",1749429955261,20.64198131,152.47,152.42,38.9826377]
["bitfinex","SOLUSD",1749429955927,20.64198131,152.47,152.4,18.64964886]
["bitfinex","SOLUSD",1749429955928,20.64198131,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1749429956150,6.55830169,152.48,152.41,6.56109629]
["bitfinex","SOLUSD",1749429956151,20.64198131,152.45,152.41,6.56109629]
["bitfinex","SOLUSD",1749429956468,20.64198131,152.44,152.4,20.64198131]
["bitfinex","SOLUSD",1749429957260,12.39983834,152.44,152.4,12.39983834]
["bitfinex","SOLUSD",1749429957457,12.39983834,152.45,152.4,18.96130803]
["bitfinex","SOLUSD",1749429957752,38.39983834,152.45,152.41,12.39983834]
["bitfinex","SOLUSD",1749429958751,38.39983834,152.45,152.4,18.96130803]
["bitfinex","SOLUSD",1749429959255,46.6645374,152.45,152.4,27.22600709]
["bitfinex","SOLUSD",1749429959849,26.0,152.45,152.41,20.6645374]
["bitfinex","SOLUSD",1749429960040,26.0,152.45,152.42,20.6645374]
["bitfinex","SOLUSD",1749429960237,46.6645374,152.48,152.44,20.6645374]
["bitfinex","SOLUSD",1749429960430,20.6645374,152.5,152.46,20.6645374]
["bitfinex","SOLUSD",1749429960847,46.6645374,152.5,152.45,20.6645374]
["bitfinex","SOLUSD",1749429961758,53.22206769,152.5,152.45,20.6645374]
["bitfinex","SOLUSD",1749429961944,53.22196292,152.5,152.45,27.22392484]
["bitfinex","SOLUSD",1749429962260,53.22196292,152.5,152.44,27.22437566]
["bitfinex","SOLUSD",1749429962261,20.6645374,152.48,152.44,27.22437566]
["bitfinex","SOLUSD",1749429962441,20.6645374,152.48,152.44,20.6645374]
["bitfinex","SOLUSD",1749429962631,20.6645374,152.45,152.41,11.8]
["bitfinex","SOLUSD",1749429962829,20.6645374,152.45,152.41,39.02576713]
["bitfinex","SOLUSD",1749429963945,20.6645374,152.45,152.41,32.4645374]
["bitfinex","SOLUSD",1749429964351,20.6645374,152.44,152.41,11.8]
["bitfinex","SOLUSD",1749429964650,20.6645374,152.44,152.4,20.6645374]
["bitfinex","SOLUSD",1749429965540,20.6645374,152.44,152.4,27.22617024]
["bitfinex","SOLUSD",1749429965757,20.6645374,152.45,152.41,20.6645374]
["bitfinex","SOLUSD",1749429965940,27.22410089,152.45,152.4,6.56163284]
["bitfinex","SOLUSD",1749429966151,20.6645374,152.44,152.4,27.22617024]
["bitfinex","SOLUSD",1749429966562,20.6645374,152.44,152.4,20.6645374]
["bitfinex","SOLUSD",1749429966750,20.6645374,152.42,152.38,25.2120243]
["bitfinex","SOLUSD",1749429966952,20.6645374,152.44,152.4,20.6645374]
["bitfinex","SOLUSD",1749429967168,20.6645374,152.46,152.41,20.6645374]
["bitfinex","SOLUSD",1749429967464,20.6645374,152.46,152.38,25.2120243]
["bitfinex","SOLUSD",1749429967465,26.0,152.46,152.44,20.6645374]
["bitfinex","SOLUSD",1749429967941,26.0,152.46,152.43,20.6645374]
["bitfinex","SOLUSD",1749429968351,20.6645374,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1749429968538,32.55919844,152.46,152.38,18.64964886]
["bitfinex","SOLUSD",1749429968539,20.6645374,152.42,152.38,20.6645374]
["bitfinex","SOLUSD",1749429968740,20.6645374,152.43,152.38,20.6645374]
["bitfinex","SOLUSD",1749429969458,74.61919844,152.46,152.38,20.6645374]
["bitfinex","SOLUSD",1749429969459,20.6645374,152.42,152.38,27.22687625]
["bitfinex","SOLUSD",1749429969941,27.22549632,152.42,152.37,6.56280758]
["bitfinex","SOLUSD",1749429970152,20.6645374,152.41,152.37,27.22734498]
["bitfinex","SOLUSD",1749429970966,20.6645374,152.41,152.36,37.01288899]
["bitfinex","SOLUSD",1749429971161,20.6645374,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1749429971735,27.22584802,152.41,152.35,8.17689939]
["bitfinex","SOLUSD",1749429971944,20.6645374,152.4,152.35,27.22833679]
["bitfinex","SOLUSD",1749429972268,20.6645374,152.4,152.36,20.6645374]
["bitfinex","SOLUSD",1749429972451,20.6645374,152.4,152.35,6.56379939]
["bitfinex","SOLUSD",1749429972653,20.6645374,152.39,152.33,25.21403099]
["bitfinex","SOLUSD",1749429972863,20.6645374,152.38,152.34,20.6645374]
["bitfinex","SOLUSD",1749429973172,20.6645374,152.38,152.33,45.87856839]
["bitfinex","SOLUSD",1749429973842,20.6645374,152.37,152.33,6.56438213]
["bitfinex","SOLUSD",1749429974164,41.98,152.41,152.33,6.56438213]
["bitfinex","SOLUSD",1749429974165,6.56220231,152.39,152.33,6.56438213]
["bitfinex","SOLUSD",1749429974367,20.6645374,152.37,152.33,6.56438213]
["bitfinex","SOLUSD",1749429974863,20.6645374,152.36,152.32,18.08479824]
["bitfinex","SOLUSD",1749429975046,20.6645374,152.36,152.32,6.56479824]
["bitfinex","SOLUSD",1749429975252,20.6645374,152.35,152.32,6.56479824]
["bitfinex","SOLUSD",1749429975637,20.6645374,152.35,152.31,6.5654336]
["bitfinex","SOLUSD",1749429975849,8.18123927,152.38,152.3,39.31418626]
["bitfinex","SOLUSD",1749429975850,20.6645374,152.33,152.3,6.56590294]
["bitfinex","SOLUSD",1749429976066,20.6645374,152.33,152.29,20.6645374]
["bitfinex","SOLUSD",1749429976067,20.6645374,152.32,152.29,6.56632847]
["bitfinex","SOLUSD",1749429976249,20.6645374,152.3,152.27,6.56694442]
["bitfinex","SOLUSD",1749429976453,20.6645374,152.3,152.27,25.21659328]
["bitfinex","SOLUSD",1749429976759,20.6645374,152.32,152.27,45.88113068]
["bitfinex","SOLUSD",1749429976938,79.48,152.36,152.28,20.6645374]
["bitfinex","SOLUSD",1749429977142,20.6645374,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1749429977339,20.6645374,152.32,152.28,27.23123165]
["bitfinex","SOLUSD",1749429977539,20.6645374,152.32,152.28,6.56669425]
["bitfinex","SOLUSD",1749429978165,20.6645374,152.32,152.24,18.36212314]
["bitfinex","SOLUSD",1749429978373,26.0,152.31,152.23,18.64964886]
["bitfinex","SOLUSD",1749429978540,68.42,152.31,152.23,25.21865628]
["bitfinex","SOLUSD",1749429978747,68.42,152.31,152.23,18.64964886]
["bitfinex","SOLUSD",1749429978950,26.0,152.28,152.22,14.90271463]
["bitfinex","SOLUSD",1749429979152,20.6645374,152.25,152.22,8.33333333]
["bitfinex","SOLUSD",1749429979448,12.02,152.3,152.22,35.5672822]
["bitfinex","SOLUSD",1749429979659,26.0,152.3,152.24,20.6645374]
["bitfinex","SOLUSD",1749429979856,26.0,152.3,152.26,20.6645374]
["bitfinex","SOLUSD",1749429980064,26.0,152.3,152.23,18.933972]
["bitfinex","SOLUSD",1749429980447,146.1,152.32,152.29,20.6645374]
["bitfinex","SOLUSD",1749429980765,146.1,152.32,152.28,20.6645374]
["bitfinex","SOLUSD",1749429981145,146.1,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1749429981368,146.1,152.32,152.29,20.6645374]
["bitfinex","SOLUSD",1749429981969,146.1,152.32,152.28,20.6645374]
["bitfinex","SOLUSD",1749429982446,146.1,152.32,152.29,20.6645374]
["bitfinex","SOLUSD",1749429983173,26.0,152.33,152.29,6.56638854]
["bitfinex","SOLUSD",1749429983358,46.6645374,152.33,152.28,20.6645374]
["bitfinex","SOLUSD",1749429983553,26.0,152.33,152.26,6.56771312]
["bitfinex","SOLUSD",1749429983761,20.6645374,152.32,152.28,20.6645374]
["bitfinex","SOLUSD",1749429983958,20.6645374,152.29,152.24,39.25269083]
["bitfinex","SOLUSD",1749429984467,32.56475465,152.33,152.26,20.6645374]
["bitfinex","SOLUSD",1749429984674,32.56475465,152.33,152.28,20.6645374]
["bitfinex","SOLUSD",1749429984675,26.0,152.31,152.28,20.6645374]
["bitfinex","SOLUSD",1749429985076,32.6845374,152.34,152.3,20.6645374]
["bitfinex","SOLUSD",1749429985395,20.6645374,152.32,152.28,27.23122363]
["bitfinex","SOLUSD",1749429985879,20.6645374,152.32,152.28,20.6645374]
["bitfinex","SOLUSD",1749429986251,20.6645374,152.32,152.28,27.23133498]
["bitfinex","SOLUSD",1749429988080,32.3797,152.35,152.3,20.6645374]
["bitfinex","SOLUSD",1749429988081,38.94355717,152.35,152.3,20.6645374]
["bitfinex","SOLUSD",1749429988273,20.6645374,152.34,152.3,20.6645374]
["bitfinex","SOLUSD",1749429989078,6.56348541,152.36,152.3,20.6645374]
["bitfinex","SOLUSD",1749429989079,6.4062,152.39,152.33,20.6645374]
["bitfinex","SOLUSD",1749429989261,20.6645374,152.37,152.31,42.94]
["bitfinex","SOLUSD",1749429989447,20.6645374,152.35,152.31,70.17007339]
["bitfinex","SOLUSD",1749429989960,20.6645374,152.35,152.31,63.6045374]
["bitfinex","SOLUSD",1749429990158,26.0,152.36,152.31,70.17002281]
["bitfinex","SOLUSD",1749429990472,20.6645374,152.35,152.31,70.17002281]
["bitfinex","SOLUSD",1749429990672,20.6645374,152.34,152.31,42.94]
["bitfinex","SOLUSD",1749429990879,20.6645374,152.35,152.3,39.25046819]
["bitfinex","SOLUSD",1749429991174,20.6645374,152.34,152.3,32.6845374]
["bitfinex","SOLUSD",1749429991347,20.6645374,152.34,152.3,39.2504961]
["bitfinex","SOLUSD",1749429991776,20.6645374,152.34,152.3,32.6845374]
["bitfinex","SOLUSD",1749429992258,20.6645374,152.34,152.3,39.25046474]
["bitfinex","SOLUSD",1749429992572,32.56353759,152.36,152.31,20.6645374]
["bitfinex","SOLUSD",1749429992754,20.6645374,152.35,152.31,20.6645374]
["bitfinex","SOLUSD",1749429994279,20.6645374,152.35,152.3,39.25046474]
["bitfinex","SOLUSD",1749429994478,20.6645374,152.34,152.3,32.6845374]
["bitfinex","SOLUSD",1749429994661,20.6645374,152.34,152.3,12.02]
["bitfinex","SOLUSD",1749429994866,20.6645374,152.34,152.29,45.88056551]
["bitfinex","SOLUSD",1749429995267,26.0,152.37,152.28,18.64964886]
["bitfinex","SOLUSD",1749429995268,20.6645374,152.33,152.28,18.64964886]
["bitfinex","SOLUSD",1749429995454,20.6645374,152.32,152.27,27.2318192]
["bitfinex","SOLUSD",1749429995963,20.6645374,152.31,152.27,27.2318192]
["bitfinex","SOLUSD",1749429996855,20.6645374,152.32,152.27,27.2318192]
["bitfinex","SOLUSD",1749429997075,20.6645374,152.32,152.28,20.6645374]
["bitfinex","SOLUSD",1749429997271,20.6645374,152.31,152.26,6.56755809]
["bitfinex","SOLUSD",1749429997482,6.5648485,152.33,152.26,6.56755809]
["bitfinex","SOLUSD",1749429997483,6.56383327,152.35,152.28,20.6645374]
["bitfinex","SOLUSD",1749429997656,20.6645374,152.33,152.28,20.6645374]
["bitfinex","SOLUSD",1749429997972,6.56383327,152.35,152.3,20.6645374]
["bitfinex","SOLUSD",1749429997973,26.0,152.34,152.3,20.6645374]
["bitfinex","SOLUSD",1749429998173,26.0,152.34,152.31,20.6645374]
["bitfinex","SOLUSD",1749429998484,27.22799452,152.36,152.32,20.6645374]
["bitfinex","SOLUSD",1749429998652,20.6645374,152.35,152.31,27.22981022]
["bitfinex","SOLUSD",1749429998854,20.6645374,152.36,152.32,20.6645374]
["bitfinex","SOLUSD",1749430000172,68.8,152.36,152.25,49.36814449]
["bitfinex","SOLUSD",1749430000421,20.6645374,152.31,152.27,20.6645374]
["bitfinex","SOLUSD",1749430000958,20.6645374,152.32,152.28,20.6645374]
["bitfinex","SOLUSD",1749430001186,26.0,152.33,152.28,20.6645374]
["bitfinex","SOLUSD",1749430001353,26.0,152.35,152.28,27.23117359]
["bitfinex","SOLUSD",1749430001354,20.6645374,152.32,152.28,27.23117359]
["bitfinex","SOLUSD",1749430002173,6.56452786,152.34,152.29,20.6645374]
["bitfinex","SOLUSD",1749430002359,20.6645374,152.33,152.29,20.6645374]
["bitfinex","SOLUSD",1749430004088,26.0,152.33,152.3,20.6645374]
["bitfinex","SOLUSD",1749430004300,26.0,152.33,152.29,27.23066472]
["bitfinex","SOLUSD",1749430004674,26.0,152.33,152.3,20.6645374]
["bitfinex","SOLUSD",1749430005675,26.0,152.33,152.3,27.23039257]
["bitfinex","SOLUSD",1749430005877,46.6645374,152.35,152.3,27.23039257]
["bitfinex","SOLUSD",1749430006098,20.6645374,152.34,152.3,27.23039257]
["bitfinex","SOLUSD",1749430006995,26.0,152.35,152.3,6.56585517]
["bitfinex","SOLUSD",1749430007379,26.0,152.35,152.31,20.6645374]
["bitfinex","SOLUSD",1749430007380,20.6645374,152.35,152.31,20.6645374]
["bitfinex","SOLUSD",1749430007587,20.6645374,152.35,152.3,27.23039257]
["bitfinex","SOLUSD",1749430007794,20.6645374,152.34,152.29,6.56629375]
["bitfinex","SOLUSD",1749430007986,20.6645374,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1749430008300,20.6645374,152.33,152.29,20.6645374]
["bitfinex","SOLUSD",1749430008507,20.6645374,152.34,152.29,20.6645374]
["bitfinex","SOLUSD",1749430009000,20.6645374,152.34,152.29,27.23072077]
["bitfinex","SOLUSD",1749430009505,32.56408694,152.35,152.3,20.6645374]
["bitfinex","SOLUSD",1749430009705,20.6645374,152.34,152.3,20.6645374]
["bitfinex","SOLUSD",1749430010078,20.6645374,152.34,152.29,20.6645374]
["bitfinex","SOLUSD",1749430010602,20.6645374,152.3,152.25,12.02]
["bitfinex","SOLUSD",1749430010778,49.22430948,152.34,152.25,12.02]
["bitfinex","SOLUSD",1749430010779,20.6645374,152.29,152.25,12.02]
["bitfinex","SOLUSD",1749430010982,20.6645374,152.29,152.25,18.58808563]
["bitfinex","SOLUSD",1749430011286,12.42406814,152.29,152.25,18.58808563]
["bitfinex","SOLUSD",1749430011671,12.42406814,152.29,152.25,31.01215377]
["bitfinex","SOLUSD",1749430013371,12.42406814,152.29,152.25,39.29307568]
["bitfinex","SOLUSD",1749430013372,20.70499005,152.29,152.25,39.29307568]
["bitfinex","SOLUSD",1749430013786,20.70499005,152.29,152.25,18.58808563]
["bitfinex","SOLUSD",1749430014278,20.70499005,152.29,152.25,39.29307568]
["bitfinex","SOLUSD",1749430014705,20.70499005,152.29,152.25,12.02]
["bitfinex","SOLUSD",1749430014901,20.70499005,152.28,152.25,12.02]
["bitfinex","SOLUSD",1749430015275,20.70499005,152.28,152.24,27.27344011]
["bitfinex","SOLUSD",1749430015571,20.70499005,152.28,152.23,45.92350627]
["bitfinex","SOLUSD",1749430015776,20.70499005,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1749430015998,20.70499005,152.26,152.23,25.21864899]
["bitfinex","SOLUSD",1749430016299,20.70499005,152.27,152.23,25.21864899]
["bitfinex","SOLUSD",1749430016510,20.70499005,152.27,152.22,27.27431758]
["bitfinex","SOLUSD",1749430017306,20.70499005,152.27,152.23,20.70499005]
["bitfinex","SOLUSD",1749430018015,20.70499005,152.27,152.23,27.27382295]
["bitfinex","SOLUSD",1749430019192,20.70499005,152.27,152.23,6.5688329]
["bitfinex","SOLUSD",1749430019510,20.70499005,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1749430019810,20.70499005,152.25,152.21,45.92450948]
["bitfinex","SOLUSD",1749430020288,20.70499005,152.26,152.21,45.92450948]
["bitfinex","SOLUSD",1749430020690,27.27282355,152.26,152.21,45.92450948]
["bitfinex","SOLUSD",1749430020910,27.27282355,152.26,152.2,11.84]
["bitfinex","SOLUSD",1749430020911,20.70499005,152.25,152.2,39.11517351]
["bitfinex","SOLUSD",1749430021113,20.70499005,152.25,152.21,20.70499005]
["bitfinex","SOLUSD",1749430021692,20.70499005,152.24,152.2,39.11517351]
["bitfinex","SOLUSD",1749430022002,20.70499005,152.25,152.21,20.70499005]
["bitfinex","SOLUSD",1749430022209,27.27320238,152.25,152.21,20.70499005]
["bitfinex","SOLUSD",1749430022534,6.40074087,152.28,152.2,11.84]
["bitfinex","SOLUSD",1749430022535,20.70499005,152.24,152.2,39.11520479]
["bitfinex","SOLUSD",1749430022694,20.70499005,152.25,152.21,20.70499005]
["bitfinex","SOLUSD",1749430023312,20.70499005,152.25,152.2,57.76485365]
["bitfinex","SOLUSD",1749430023691,20.70499005,152.25,152.2,18.41021474]
["bitfinex","SOLUSD",1749430023692,20.70499005,152.24,152.2,18.41021474]
["bitfinex","SOLUSD",1749430023890,20.70499005,152.24,152.19,28.19652192]
["bitfinex","SOLUSD",1749430024088,6.56821742,152.25,152.19,28.19652192]
["bitfinex","SOLUSD",1749430024089,20.70499005,152.22,152.19,0.9209723]
["bitfinex","SOLUSD",1749430024313,20.70499005,152.23,152.19,21.62596235]
["bitfinex","SOLUSD",1749430024512,20.70499005,152.24,152.2,20.70499005]
["bitfinex","SOLUSD",1749430024818,20.70499005,152.25,152.2,20.70499005]
["bitfinex","SOLUSD",1749430025797,20.70499005,152.25,152.2,27.27490239]
["bitfinex","SOLUSD",1749430026107,46.70499005,152.26,152.22,20.70499005]
["bitfinex","SOLUSD",1749430026508,46.70499005,152.26,152.2,6.56991234]
["bitfinex","SOLUSD",1749430026509,20.70499005,152.23,152.2,6.56991234]
["bitfinex","SOLUSD",1749430027312,20.70499005,152.24,152.2,27.27490239]
["bitfinex","SOLUSD",1749430028008,12.95984498,152.28,152.22,20.70499005]
["bitfinex","SOLUSD",1749430028317,20.70499005,152.27,152.23,20.70499005]
["bitfinex","SOLUSD",1749430029814,27.5172,152.28,152.23,20.70499005]
["bitfinex","SOLUSD",1749430030007,20.70499005,152.27,152.23,27.27362798]
["bitfinex","SOLUSD",1749430030819,20.70499005,152.27,152.22,27.27435327]
["bitfinex","SOLUSD",1749430031115,20.70499005,152.27,152.23,20.70499005]
["bitfinex","SOLUSD",1749430031292,20.70499005,152.27,152.22,27.27435327]
["bitfinex","SOLUSD",1749430031994,20.70499005,152.27,152.23,27.2737455]
["bitfinex","SOLUSD",1749430032615,46.70499005,152.28,152.23,27.2737455]
["bitfinex","SOLUSD",1749430033025,26.0,152.28,152.24,20.70499005]
["bitfinex","SOLUSD",1749430033326,26.0,152.28,152.23,27.2737455]
["bitfinex","SOLUSD",1749430033498,20.70499005,152.27,152.23,27.2737455]
["bitfinex","SOLUSD",1749430033697,46.70499005,152.28,152.23,27.2737455]
["bitfinex","SOLUSD",1749430033902,20.70499005,152.27,152.23,27.2737455]
["bitfinex","SOLUSD",1749430034087,20.70499005,152.27,152.23,6.56875545]
["bitfinex","SOLUSD",1749430034501,20.70499005,152.27,152.22,6.56928969]
["bitfinex","SOLUSD",1749430034827,20.70499005,152.27,152.22,27.27427974]
["bitfinex","SOLUSD",1749430035034,146.1,152.29,152.23,24.81534886]
["bitfinex","SOLUSD",1749430035236,6.0817,152.36,152.25,18.64964886]
["bitfinex","SOLUSD",1749430035237,12.64519246,152.36,152.25,18.64964886]
["bitfinex","SOLUSD",1749430035441,12.41239607,152.34,152.29,12.41239607]
["bitfinex","SOLUSD",1749430035742,12.64519246,152.36,152.3,12.41239607]
["bitfinex","SOLUSD",1749430035894,12.41239607,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1749430036201,26.0,152.34,152.28,12.41239607]
["bitfinex","SOLUSD",1749430036202,12.41239607,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430037204,12.41239607,152.33,152.28,12.41239607]
["bitfinex","SOLUSD",1749430037828,26.0,152.34,152.3,12.41239607]
["bitfinex","SOLUSD",1749430038273,12.41239607,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1749430038482,12.41239607,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430038781,26.0,152.34,152.28,12.41239607]
["bitfinex","SOLUSD",1749430038782,12.41239607,152.33,152.28,12.41239607]
["bitfinex","SOLUSD",1749430038963,12.41239607,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430039371,12.41239607,152.32,152.28,18.97920538]
["bitfinex","SOLUSD",1749430039687,26.0,152.34,152.29,12.41239607]
["bitfinex","SOLUSD",1749430039882,38.41239607,152.34,152.29,12.41239607]
["bitfinex","SOLUSD",1749430040182,12.41239607,152.33,152.29,12.41239607]
["bitfinex","SOLUSD",1749430040364,38.41239607,152.34,152.29,12.41239607]
["bitfinex","SOLUSD",1749430041357,38.41239607,152.34,152.29,18.97850603]
["bitfinex","SOLUSD",1749430041985,26.0,152.34,152.29,18.97850603]
["bitfinex","SOLUSD",1749430042180,38.41239607,152.34,152.29,18.97850603]
["bitfinex","SOLUSD",1749430042383,12.41239607,152.33,152.28,12.41239607]
["bitfinex","SOLUSD",1749430042908,12.41239607,152.33,152.29,12.41239607]
["bitfinex","SOLUSD",1749430043088,49.84879168,152.34,152.29,12.41239607]
["bitfinex","SOLUSD",1749430043405,12.41239607,152.33,152.29,12.41239607]
["bitfinex","SOLUSD",1749430043604,12.41239607,152.33,152.29,18.9787919]
["bitfinex","SOLUSD",1749430043779,26.0,152.32,152.31,12.41239607]
["bitfinex","SOLUSD",1749430043979,26.0,152.32,152.29,6.56639583]
["bitfinex","SOLUSD",1749430043980,26.0,152.32,152.3,12.41239607]
["bitfinex","SOLUSD",1749430044476,50.83239607,152.36,152.31,12.41239607]
["bitfinex","SOLUSD",1749430044690,50.83239607,152.36,152.32,12.41239607]
["bitfinex","SOLUSD",1749430045094,50.83239607,152.36,152.31,12.41239607]
["bitfinex","SOLUSD",1749430045472,50.83239607,152.36,152.32,12.41239607]
["bitfinex","SOLUSD",1749430045698,50.83239607,152.36,152.3,18.64964886]
["bitfinex","SOLUSD",1749430045996,38.42,152.36,152.32,12.41239607]
["bitfinex","SOLUSD",1749430046194,26.0,152.36,152.34,12.41239607]
["bitfinex","SOLUSD",1749430046403,26.0,152.36,152.3,18.64964886]
["bitfinex","SOLUSD",1749430046404,26.0,152.36,152.33,12.41239607]
["bitfinex","SOLUSD",1749430047279,26.0,152.36,152.34,12.41239607]
["bitfinex","SOLUSD",1749430049471,26.0,152.36,152.33,12.41239607]
["bitfinex","SOLUSD",1749430049902,26.0,152.36,152.32,50.16505058]
["bitfinex","SOLUSD",1749430050110,26.0,152.36,152.3,18.64964886]
["bitfinex","SOLUSD",1749430050111,12.41239607,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1749430050320,12.41239607,152.35,152.3,18.97824456]
["bitfinex","SOLUSD",1749430050601,12.41239607,152.33,152.29,6.5662751]
["bitfinex","SOLUSD",1749430050812,12.41239607,152.33,152.29,18.97867117]
["bitfinex","SOLUSD",1749430051099,12.41239607,152.34,152.29,18.97867117]
["bitfinex","SOLUSD",1749430051479,12.41239607,152.33,152.28,6.56669582]
["bitfinex","SOLUSD",1749430051677,12.41239607,152.32,152.28,37.62874075]
["bitfinex","SOLUSD",1749430052783,12.41239607,152.33,152.28,37.62874075]
["bitfinex","SOLUSD",1749430053301,12.41239607,152.33,152.29,12.41239607]
["bitfinex","SOLUSD",1749430053615,8.06607192,152.35,152.29,18.978689]
["bitfinex","SOLUSD",1749430053783,12.41239607,152.33,152.29,18.978689]
["bitfinex","SOLUSD",1749430053984,12.41239607,152.33,152.28,18.97911935]
["bitfinex","SOLUSD",1749430054195,12.41239607,152.32,152.28,18.97911935]
["bitfinex","SOLUSD",1749430054400,12.41239607,152.32,152.27,25.216775]
["bitfinex","SOLUSD",1749430054595,12.41239607,152.32,152.27,37.62917107]
["bitfinex","SOLUSD",1749430054906,26.0,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430055106,38.41239607,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430055684,38.41239607,152.32,152.28,18.97914117]
["bitfinex","SOLUSD",1749430056414,38.41239607,152.33,152.29,12.41239607]
["bitfinex","SOLUSD",1749430056994,38.41239607,152.33,152.28,18.97914117]
["bitfinex","SOLUSD",1749430059002,12.41239607,152.32,152.28,18.97914117]
["bitfinex","SOLUSD",1749430060417,44.97711287,152.33,152.28,18.97914117]
["bitfinex","SOLUSD",1749430061288,38.41239607,152.33,152.28,18.97914117]
["bitfinex","SOLUSD",1749430061680,38.41239607,152.33,152.29,12.41239607]
["bitfinex","SOLUSD",1749430062415,38.41239607,152.33,152.29,18.97869839]
["bitfinex","SOLUSD",1749430063311,38.41239607,152.33,152.28,18.9790924]
["bitfinex","SOLUSD",1749430065018,38.41239607,152.33,152.27,25.21693066]
["bitfinex","SOLUSD",1749430065194,38.41239607,152.33,152.28,12.41239607]
["bitfinex","SOLUSD",1749430066293,38.41239607,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1749430066631,44.97727422,152.33,152.28,18.97918302]
["bitfinex","SOLUSD",1749430067221,44.97727422,152.33,152.28,6.56678695]
["bitfinex","SOLUSD",1749430067518,12.41239607,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1749430067731,12.41239607,152.28,152.23,18.98140349]
["bitfinex","SOLUSD",1749430068726,12.41239607,152.28,152.24,12.41239607]
["bitfinex","SOLUSD",1749430069035,146.1,152.32,152.26,12.41239607]
["bitfinex","SOLUSD",1749430069315,146.1,152.32,152.23,22.99152597]
["bitfinex","SOLUSD",1749430069316,146.1,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430069534,158.51239607,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430070301,146.1,152.32,152.29,18.9788154]
["bitfinex","SOLUSD",1749430070518,158.51239607,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1749430070819,12.41239607,152.31,152.27,12.41239607]
["bitfinex","SOLUSD",1749430071033,158.51239607,152.32,152.27,12.41239607]
["bitfinex","SOLUSD",1749430071919,158.51239607,152.32,152.28,18.97919171]
["bitfinex","SOLUSD",1749430072120,146.1,152.32,152.28,18.97919171]
["bitfinex","SOLUSD",1749430072514,158.51239607,152.32,152.28,18.97919171]
["bitfinex","SOLUSD",1749430072709,158.51239607,152.32,152.28,6.56679564]
["bitfinex","SOLUSD",1749430073042,12.41239607,152.31,152.26,12.41239607]
["bitfinex","SOLUSD",1749430073827,12.41239607,152.31,152.27,12.41239607]
["bitfinex","SOLUSD",1749430074006,158.51239607,152.32,152.27,12.41239607]
["bitfinex","SOLUSD",1749430074328,158.51239607,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1749430074504,146.1,152.32,152.28,18.9792466]
["bitfinex","SOLUSD",1749430075103,158.51239607,152.32,152.28,18.9792466]
["bitfinex","SOLUSD",1749430077114,146.1,152.32,152.29,12.41239607]
["bitfinex","SOLUSD",1749430077711,146.1,152.32,152.29,18.97846829]
["bitfinex","SOLUSD",1749430080711,146.1,152.32,152.29,6.56607222]
["bitfinex","SOLUSD",1749430082338,146.1,152.32,152.29,18.97846829]
["bitfinex","SOLUSD",1749430083837,26.13449607,152.35,152.31,12.41239607]
["bitfinex","SOLUSD",1749430084015,26.0,152.32,152.3,12.41239607]
["bitfinex","SOLUSD",1749430084342,26.0,152.32,152.31,18.97795315]
["bitfinex","SOLUSD",1749430085144,12.22,152.35,152.31,18.97795315]
["bitfinex","SOLUSD",1749430085314,12.22,152.35,152.32,12.41239607]
["bitfinex","SOLUSD",1749430086019,30.88784423,152.37,152.33,12.41239607]
["bitfinex","SOLUSD",1749430086228,4.88784423,152.37,152.35,18.97622934]
["bitfinex","SOLUSD",1749430086541,24.86937949,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430086542,12.22,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430086744,30.88827277,152.39,152.38,12.41239607]
["bitfinex","SOLUSD",1749430087035,26.0,152.39,152.37,12.41239607]
["bitfinex","SOLUSD",1749430087534,26.0,152.38,152.37,12.41239607]
["bitfinex","SOLUSD",1749430087721,26.0,152.38,152.36,12.41239607]
["bitfinex","SOLUSD",1749430089424,18.97410778,152.4,152.37,12.41239607]
["bitfinex","SOLUSD",1749430089425,26.0,152.4,152.37,12.41239607]
["bitfinex","SOLUSD",1749430089624,26.0,152.4,152.34,42.96]
["bitfinex","SOLUSD",1749430089827,26.0,152.4,152.38,12.41239607]
["bitfinex","SOLUSD",1749430090515,38.41239607,152.4,152.35,12.41239607]
["bitfinex","SOLUSD",1749430090926,38.41239607,152.4,152.34,49.52416133]
["bitfinex","SOLUSD",1749430090927,38.41239607,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430091325,44.97423701,152.4,152.35,12.41239607]
["bitfinex","SOLUSD",1749430091528,18.97486082,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430092117,26.0,152.4,152.37,12.41239607]
["bitfinex","SOLUSD",1749430092446,26.0,152.39,152.38,12.41239607]
["bitfinex","SOLUSD",1749430093542,12.9842937,152.43,152.38,18.97480198]
["bitfinex","SOLUSD",1749430093543,51.37770113,152.43,152.38,18.97480198]
["bitfinex","SOLUSD",1749430093740,51.37770113,152.43,152.39,12.41239607]
["bitfinex","SOLUSD",1749430094332,51.37770113,152.43,152.38,12.41239607]
["bitfinex","SOLUSD",1749430096230,46.49700743,152.43,152.38,12.41239607]
["bitfinex","SOLUSD",1749430097041,26.0,152.43,152.42,12.41239607]
["bitfinex","SOLUSD",1749430097229,26.0,152.43,152.41,12.41239607]
["bitfinex","SOLUSD",1749430097563,26.0,152.43,152.4,12.41239607]
["bitfinex","SOLUSD",1749430098156,26.0,152.43,152.37,18.64964886]
["bitfinex","SOLUSD",1749430098365,26.0,152.43,152.38,12.41239607]
["bitfinex","SOLUSD",1749430098366,12.41239607,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430098851,12.41239607,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1749430099047,12.41239607,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430099048,18.97363228,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430099246,18.97363228,152.42,152.36,25.21301135]
["bitfinex","SOLUSD",1749430099432,18.97363228,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430101452,12.41239607,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430101654,6.56123621,152.42,152.35,1.5657]
["bitfinex","SOLUSD",1749430101655,12.41239607,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430102153,18.974497,152.4,152.35,12.41239607]
["bitfinex","SOLUSD",1749430102453,18.974497,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430103454,18.974497,152.4,152.35,12.41239607]
["bitfinex","SOLUSD",1749430105629,6.56210093,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430105944,18.97379291,152.41,152.36,12.41239607]
["bitfinex","SOLUSD",1749430107074,18.97379291,152.41,152.35,6.56372979]
["bitfinex","SOLUSD",1749430107233,12.41239607,152.4,152.35,12.41239607]
["bitfinex","SOLUSD",1749430107559,12.41239607,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430109029,18.97462037,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430110257,18.97462037,152.39,152.34,6.56416825]
["bitfinex","SOLUSD",1749430110436,18.97462037,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430111967,12.41239607,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430113257,44.97424857,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430114154,26.0,152.4,152.37,12.41239607]
["bitfinex","SOLUSD",1749430117471,4.8639173,152.43,152.39,12.41239607]
["bitfinex","SOLUSD",1749430117678,146.1,152.44,152.41,12.41239607]
["bitfinex","SOLUSD",1749430118267,146.1,152.44,152.38,18.64964886]
["bitfinex","SOLUSD",1749430118268,146.1,152.44,152.42,12.41239607]
["bitfinex","SOLUSD",1749430119063,146.1,152.44,152.41,12.41239607]
["bitfinex","SOLUSD",1749430119459,12.22,152.45,152.42,12.41239607]
["bitfinex","SOLUSD",1749430119644,26.0,152.46,152.43,12.41239607]
["bitfinex","SOLUSD",1749430120457,17.27833279,152.48,152.44,12.41239607]
["bitfinex","SOLUSD",1749430120648,18.97036061,152.49,152.45,12.41239607]
["bitfinex","SOLUSD",1749430120957,44.97036061,152.49,152.45,12.41239607]
["bitfinex","SOLUSD",1749430121276,12.41239607,152.48,152.44,12.41239607]
["bitfinex","SOLUSD",1749430121477,12.41239607,152.48,152.43,12.41239607]
["bitfinex","SOLUSD",1749430122280,18.97106334,152.47,152.41,25.2107735]
["bitfinex","SOLUSD",1749430122442,12.41239607,152.46,152.42,12.41239607]
["bitfinex","SOLUSD",1749430123565,6.55866727,152.47,152.43,12.41239607]
["bitfinex","SOLUSD",1749430123767,17.27833279,152.48,152.44,12.41239607]
["bitfinex","SOLUSD",1749430123966,12.41239607,152.48,152.44,12.41239607]
["bitfinex","SOLUSD",1749430124168,44.97058039,152.49,152.45,12.41239607]
["bitfinex","SOLUSD",1749430124471,12.41239607,152.48,152.44,18.97230814]
["bitfinex","SOLUSD",1749430125648,43.28226612,152.49,152.45,12.41239607]
["bitfinex","SOLUSD",1749430127377,30.86987005,152.49,152.45,18.97185263]
["bitfinex","SOLUSD",1749430127548,30.86987005,152.49,152.46,12.41239607]
["bitfinex","SOLUSD",1749430127876,11.92,152.5,152.46,12.41239607]
["bitfinex","SOLUSD",1749430128856,24.33239607,152.5,152.45,6.55945656]
["bitfinex","SOLUSD",1749430129061,24.33239607,152.5,152.46,12.41239607]
["bitfinex","SOLUSD",1749430129582,24.33239607,152.5,152.46,18.97142203]
["bitfinex","SOLUSD",1749430130352,11.92,152.5,152.46,18.97142203]
["bitfinex","SOLUSD",1749430133179,11.92,152.5,152.47,12.41239607]
["bitfinex","SOLUSD",1749430133375,146.1,152.51,152.47,12.41239607]
["bitfinex","SOLUSD",1749430133568,146.1,152.51,152.48,12.41239607]
["bitfinex","SOLUSD",1749430134885,38.41239607,152.52,152.48,12.41239607]
["bitfinex","SOLUSD",1749430136281,38.41239607,152.52,152.48,18.97056376]
["bitfinex","SOLUSD",1749430136485,38.41239607,152.52,152.48,6.55816769]
["bitfinex","SOLUSD",1749430136779,26.0,152.52,152.49,12.41239607]
["bitfinex","SOLUSD",1749430136960,38.41239607,152.52,152.48,12.41239607]
["bitfinex","SOLUSD",1749430137879,44.96893217,152.52,152.48,12.41239607]
["bitfinex","SOLUSD",1749430139300,44.96893217,152.52,152.46,6.5589997]
["bitfinex","SOLUSD",1749430139579,44.96893217,152.52,152.47,31.06204493]
["bitfinex","SOLUSD",1749430139785,12.41239607,152.51,152.47,31.06204493]
["bitfinex","SOLUSD",1749430140288,44.96893217,152.52,152.48,12.41239607]
["bitfinex","SOLUSD",1749430140487,26.0,152.52,152.49,12.41239607]
["bitfinex","SOLUSD",1749430140668,44.96895624,152.52,152.48,12.41239607]
["bitfinex","SOLUSD",1749430140871,12.41239607,152.51,152.47,31.06204493]
["bitfinex","SOLUSD",1749430141369,12.41239607,152.48,152.44,11.62]
["bitfinex","SOLUSD",1749430141556,12.41239607,152.49,152.45,12.41239607]
["bitfinex","SOLUSD",1749430141960,32.55656017,152.52,152.47,12.41239607]
["bitfinex","SOLUSD",1749430142162,26.0,152.5,152.48,12.41239607]
["bitfinex","SOLUSD",1749430142471,62.38709189,152.53,152.49,12.41239607]
["bitfinex","SOLUSD",1749430142671,43.4185999,152.53,152.49,18.97002331]
["bitfinex","SOLUSD",1749430142881,26.0,152.53,152.49,18.97002331]
["bitfinex","SOLUSD",1749430143201,19.8036,152.55,152.51,12.41239607]
["bitfinex","SOLUSD",1749430143202,32.17749598,152.55,152.51,12.41239607]
["bitfinex","SOLUSD",1749430143373,11.62,152.55,152.52,12.41239607]
["bitfinex","SOLUSD",1749430143580,26.0,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430143889,38.41239607,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430144569,26.0,152.56,152.52,18.96888507]
["bitfinex","SOLUSD",1749430145290,26.0,152.56,152.53,12.41239607]
["bitfinex","SOLUSD",1749430146478,12.41239607,152.55,152.46,6.3672]
["bitfinex","SOLUSD",1749430146678,12.41239607,152.55,152.44,1.5326]
["bitfinex","SOLUSD",1749430146679,12.41239607,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1749430146881,12.41239607,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1749430147086,26.0,152.55,152.48,12.41239607]
["bitfinex","SOLUSD",1749430147283,12.41239607,152.53,152.48,12.41239607]
["bitfinex","SOLUSD",1749430147590,12.41239607,152.53,152.49,12.41239607]
["bitfinex","SOLUSD",1749430147794,6.55583482,152.54,152.49,12.41239607]
["bitfinex","SOLUSD",1749430148101,12.41239607,152.54,152.5,12.41239607]
["bitfinex","SOLUSD",1749430148580,38.41239607,152.55,152.51,12.41239607]
["bitfinex","SOLUSD",1749430148777,38.41239607,152.55,152.48,25.20760233]
["bitfinex","SOLUSD",1749430148778,54.43239607,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430148980,42.02,152.56,152.53,12.41239607]
["bitfinex","SOLUSD",1749430149397,146.1,152.57,152.53,12.41239607]
["bitfinex","SOLUSD",1749430149977,165.06694718,152.57,152.52,31.06204493]
["bitfinex","SOLUSD",1749430150176,12.41239607,152.56,152.52,31.06204493]
["bitfinex","SOLUSD",1749430150378,12.41239607,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1749430150891,12.41239607,152.55,152.51,31.06204493]
["bitfinex","SOLUSD",1749430151091,12.41239607,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430151599,18.96725442,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430152304,12.41239607,152.55,152.51,31.06204493]
["bitfinex","SOLUSD",1749430152487,12.41239607,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1749430152676,12.41239607,152.55,152.51,31.06204493]
["bitfinex","SOLUSD",1749430152876,12.41239607,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430153184,34.33333333,152.58,152.55,12.41239607]
["bitfinex","SOLUSD",1749430153898,53.29967515,152.58,152.54,12.41239607]
["bitfinex","SOLUSD",1749430154098,61.63300848,152.58,152.53,12.41239607]
["bitfinex","SOLUSD",1749430154307,12.41239607,152.57,152.53,12.41239607]
["bitfinex","SOLUSD",1749430155107,61.63300848,152.58,152.53,18.96844671]
["bitfinex","SOLUSD",1749430157272,12.41239607,152.57,152.53,12.41239607]
["bitfinex","SOLUSD",1749430157496,12.41239607,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1749430159079,12.41239607,152.57,152.53,31.06204493]
["bitfinex","SOLUSD",1749430159403,12.41239607,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1749430159583,12.41239607,152.55,152.51,54.35239607]
["bitfinex","SOLUSD",1749430159779,12.41239607,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1749430160379,18.96767544,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1749430161198,12.41239607,152.55,152.51,31.06204493]
["bitfinex","SOLUSD",1749430161802,12.41239607,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1749430162492,12.41239607,152.53,152.49,37.61977717]
["bitfinex","SOLUSD",1749430162676,12.41239607,152.54,152.49,37.61977717]
["bitfinex","SOLUSD",1749430162873,6.55536045,152.55,152.49,37.61977717]
["bitfinex","SOLUSD",1749430162874,12.41239607,152.53,152.49,37.61977717]
["bitfinex","SOLUSD",1749430165404,12.41239607,152.53,152.49,31.06204493]
["bitfinex","SOLUSD",1749430165909,6.55534753,152.55,152.49,31.06204493]
["bitfinex","SOLUSD",1749430165910,6.55522779,152.55,152.49,37.61985066]
["bitfinex","SOLUSD",1749430166208,12.41239607,152.53,152.49,37.61985066]
["bitfinex","SOLUSD",1749430167312,12.41239607,152.54,152.49,37.61985066]
["bitfinex","SOLUSD",1749430167811,18.96808316,152.54,152.49,37.61985066]
["bitfinex","SOLUSD",1749430169017,23.83405298,152.54,152.49,37.61985066]
["bitfinex","SOLUSD",1749430169188,18.96808316,152.54,152.49,37.61985066]
["bitfinex","SOLUSD",1749430169389,12.41239607,152.54,152.49,37.61985066]
["bitfinex","SOLUSD",1749430169589,12.41239607,152.54,152.5,12.41239607]
["bitfinex","SOLUSD",1749430169900,6.55483605,152.56,152.51,12.41239607]
["bitfinex","SOLUSD",1749430170105,12.41239607,152.55,152.51,12.41239607]
["bitfinex","SOLUSD",1749430170297,12.41239607,152.53,152.47,48.21835703]
["bitfinex","SOLUSD",1749430170494,12.41239607,152.52,152.47,60.6307531]
["bitfinex","SOLUSD",1749430170814,12.41239607,152.52,152.47,18.9707531]
["bitfinex","SOLUSD",1749430174503,12.41239607,152.52,152.47,6.55835703]
["bitfinex","SOLUSD",1749430174699,12.41239607,152.52,152.47,18.9707531]
["bitfinex","SOLUSD",1749430175295,18.9690058,152.52,152.47,18.9707531]
["bitfinex","SOLUSD",1749430175510,12.41239607,152.51,152.47,18.9707531]
["bitfinex","SOLUSD",1749430176508,32.55625543,152.53,152.47,18.9707531]
["bitfinex","SOLUSD",1749430176713,12.41239607,152.51,152.47,18.9707531]
["bitfinex","SOLUSD",1749430179115,12.41239607,152.52,152.47,18.9707531]
["bitfinex","SOLUSD",1749430181024,12.41239607,152.51,152.47,12.41239607]
["bitfinex","SOLUSD",1749430181792,18.96936341,152.51,152.46,30.37132489]
["bitfinex","SOLUSD",1749430181993,12.41239607,152.5,152.46,30.37143178]
["bitfinex","SOLUSD",1749430182220,18.96936341,152.51,152.46,30.37143178]
["bitfinex","SOLUSD",1749430182518,12.41239607,152.51,152.47,12.41239607]
["bitfinex","SOLUSD",1749430183430,12.41239607,152.51,152.47,18.97095004]
["bitfinex","SOLUSD",1749430184022,43.29124926,152.53,152.48,12.41239607]
["bitfinex","SOLUSD",1749430184323,6.55529645,152.55,152.48,12.41239607]
["bitfinex","SOLUSD",1749430184324,12.41239607,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430184509,4.88240045,152.55,152.51,12.41239607]
["bitfinex","SOLUSD",1749430185115,23.84972639,152.56,152.51,12.41239607]
["bitfinex","SOLUSD",1749430185320,17.29479652,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430186032,17.29479652,152.56,152.52,18.96885354]
["bitfinex","SOLUSD",1749430186514,4.88240045,152.55,152.52,12.41239607]
["bitfinex","SOLUSD",1749430186718,4.88240045,152.55,152.51,18.96918381]
["bitfinex","SOLUSD",1749430187442,12.41239607,152.56,152.52,18.96877612]
["bitfinex","SOLUSD",1749430187631,4.8850169,152.55,152.52,18.96877612]
["bitfinex","SOLUSD",1749430187813,4.8850169,152.55,152.52,12.41239607]
["bitfinex","SOLUSD",1749430188228,4.8850169,152.55,152.52,18.96888847]
["bitfinex","SOLUSD",1749430188628,17.2987714,152.56,152.52,18.96888847]
["bitfinex","SOLUSD",1749430188933,17.2987714,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430189408,12.41239607,152.55,152.51,18.96918707]
["bitfinex","SOLUSD",1749430189820,18.96767437,152.55,152.51,12.41239607]
["bitfinex","SOLUSD",1749430190018,12.41239607,152.55,152.51,18.96932504]
["bitfinex","SOLUSD",1749430190231,33.9601,152.57,152.52,12.41239607]
["bitfinex","SOLUSD",1749430190433,17.29872203,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430191330,23.85362819,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430191516,17.29872203,152.55,152.51,18.96932504]
["bitfinex","SOLUSD",1749430194140,12.41239607,152.55,152.51,18.96932504]
["bitfinex","SOLUSD",1749430194356,17.29704765,152.55,152.51,18.96932504]
["bitfinex","SOLUSD",1749430195251,4.88465158,152.55,152.52,12.41239607]
["bitfinex","SOLUSD",1749430195418,12.41239607,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430195615,17.29872251,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430195946,17.29876023,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430196453,52.92703195,152.57,152.52,18.96877071]
["bitfinex","SOLUSD",1749430196636,4.88640714,152.56,152.52,18.96877071]
["bitfinex","SOLUSD",1749430196950,4.88640572,152.56,152.52,18.96877071]
["bitfinex","SOLUSD",1749430197512,52.92703195,152.57,152.52,18.96877071]
["bitfinex","SOLUSD",1749430197727,4.88611427,152.56,152.52,18.96877071]
["bitfinex","SOLUSD",1749430198214,17.29851034,152.56,152.52,18.96877071]
["bitfinex","SOLUSD",1749430198439,12.41239607,152.56,152.52,18.96877071]
["bitfinex","SOLUSD",1749430199214,17.29874121,152.56,152.52,18.96877071]
["bitfinex","SOLUSD",1749430199411,17.29874121,152.56,152.49,41.46]
["bitfinex","SOLUSD",1749430199412,4.88634514,152.56,152.53,37.61802935]
["bitfinex","SOLUSD",1749430200223,17.29874121,152.56,152.52,12.41239607]
["bitfinex","SOLUSD",1749430200422,17.29874121,152.56,152.51,18.96891995]
["bitfinex","SOLUSD",1749430200633,12.41239607,152.55,152.51,12.41239607]
["bitfinex","SOLUSD",1749430200821,12.41239607,152.55,152.5,18.96959343]
["bitfinex","SOLUSD",1749430201139,17.29897027,152.55,152.5,12.41239607]
["bitfinex","SOLUSD",1749430201342,17.29897027,152.55,152.49,66.44728216]
["bitfinex","SOLUSD",1749430201343,32.4347742,152.54,152.44,8.1579]
["bitfinex","SOLUSD",1749430201656,12.41239607,152.49,152.45,12.41239607]
["bitfinex","SOLUSD",1749430202151,12.41239607,152.48,152.44,12.41239607]
["bitfinex","SOLUSD",1749430203534,12.41239607,152.48,152.44,18.97210365]
["bitfinex","SOLUSD",1749430203741,12.41239607,152.47,152.43,37.622288]
["bitfinex","SOLUSD",1749430204644,12.41239607,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1749430204850,12.41239607,152.44,152.4,31.06204493]
["bitfinex","SOLUSD",1749430205139,12.41239607,152.46,152.42,12.41239607]
["bitfinex","SOLUSD",1749430205331,12.41239607,152.46,152.41,12.41239607]
["bitfinex","SOLUSD",1749430205523,12.41239607,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430206521,12.41239607,152.46,152.41,18.97341271]
["bitfinex","SOLUSD",1749430207141,12.41239607,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430207750,12.41239607,152.45,152.41,18.97362377]
["bitfinex","SOLUSD",1749430207947,12.41239607,152.46,152.41,18.97362377]
["bitfinex","SOLUSD",1749430211553,12.41239607,152.45,152.41,18.97362377]
["bitfinex","SOLUSD",1749430212253,25.82832328,152.48,152.42,12.41239607]
["bitfinex","SOLUSD",1749430212426,12.41239607,152.46,152.42,12.41239607]
["bitfinex","SOLUSD",1749430213168,25.82832328,152.48,152.41,12.41239607]
["bitfinex","SOLUSD",1749430213169,12.41239607,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430213455,12.41239607,152.42,152.38,30.11482517]
["bitfinex","SOLUSD",1749430213760,12.41239607,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1749430213761,12.41239607,152.41,152.37,6.56287686]
["bitfinex","SOLUSD",1749430213936,12.41239607,152.41,152.37,18.97527293]
["bitfinex","SOLUSD",1749430214343,12.41239607,152.4,152.36,37.62531455]
["bitfinex","SOLUSD",1749430214653,12.41239607,152.4,152.36,25.21291848]
["bitfinex","SOLUSD",1749430215037,12.41239607,152.4,152.35,18.9760843]
["bitfinex","SOLUSD",1749430215357,12.41239607,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1749430216055,12.41239607,152.4,152.36,37.62519071]
["bitfinex","SOLUSD",1749430216432,12.41239607,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430217261,12.41239607,152.4,152.36,37.62519071]
["bitfinex","SOLUSD",1749430219053,1.5609,152.43,152.36,37.62519071]
["bitfinex","SOLUSD",1749430219256,1.5609,152.43,152.38,12.41239607]
["bitfinex","SOLUSD",1749430219257,12.41239607,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430219437,12.41239607,152.42,152.36,25.21279464]
["bitfinex","SOLUSD",1749430219438,12.41239607,152.42,152.37,12.41239607]
["bitfinex","SOLUSD",1749430220151,12.41239607,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430220454,12.41239607,152.42,152.37,12.41239607]
["bitfinex","SOLUSD",1749430220856,12.41239607,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430221072,38.41239607,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749430221231,38.41239607,152.44,152.4,12.41239607]
["bitfinex","SOLUSD",1749430221437,12.41239607,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430221840,18.97194023,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430222048,18.97194023,152.45,152.4,12.41239607]
["bitfinex","SOLUSD",1749430222761,12.41239607,152.43,152.38,18.97493708]
["bitfinex","SOLUSD",1749430222969,12.41239607,152.4,152.36,31.06204493]
["bitfinex","SOLUSD",1749430223268,12.41239607,152.4,152.36,25.21297477]
["bitfinex","SOLUSD",1749430223470,12.41239607,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430223680,38.41239607,152.42,152.37,12.41239607]
["bitfinex","SOLUSD",1749430223848,12.41239607,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430224579,12.41239607,152.4,152.35,6.56368414]
["bitfinex","SOLUSD",1749430224757,12.41239607,152.38,152.34,30.11657383]
["bitfinex","SOLUSD",1749430225262,12.41239607,152.38,152.34,17.70417776]
["bitfinex","SOLUSD",1749430225488,12.41239607,152.38,152.34,30.11657383]
["bitfinex","SOLUSD",1749430226349,18.9745361,152.39,152.34,30.11657383]
["bitfinex","SOLUSD",1749430226550,6.561396,152.41,152.35,12.41239607]
["bitfinex","SOLUSD",1749430226748,6.561396,152.41,152.36,12.41239607]
["bitfinex","SOLUSD",1749430226749,12.41239607,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430226962,38.41239607,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430227468,38.41239607,152.41,152.36,18.97579853]
["bitfinex","SOLUSD",1749430228165,26.0,152.41,152.38,12.41239607]
["bitfinex","SOLUSD",1749430229459,26.0,152.41,152.38,6.56251603]
["bitfinex","SOLUSD",1749430229664,26.0,152.41,152.38,18.9749121]
["bitfinex","SOLUSD",1749430232372,26.0,152.41,152.39,12.41239607]
["bitfinex","SOLUSD",1749430232543,26.0,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1749430232748,26.0,152.39,152.27,35.4]
["bitfinex","SOLUSD",1749430232749,12.41239607,152.35,152.27,18.97967787]
["bitfinex","SOLUSD",1749430233048,12.41239607,152.35,152.26,26.05371681]
["bitfinex","SOLUSD",1749430233049,12.41239607,152.28,152.26,26.05371681]
["bitfinex","SOLUSD",1749430233367,12.41239607,152.27,152.26,26.05371681]
["bitfinex","SOLUSD",1749430233567,146.1,152.32,152.26,26.05371681]
["bitfinex","SOLUSD",1749430233760,26.0,152.29,152.26,38.46611288]
["bitfinex","SOLUSD",1749430233952,26.0,152.29,152.27,12.41239607]
["bitfinex","SOLUSD",1749430234142,12.41239607,152.31,152.27,12.41239607]
["bitfinex","SOLUSD",1749430234348,12.41239607,152.31,152.26,38.46611288]
["bitfinex","SOLUSD",1749430236072,12.41239607,152.3,152.26,38.46611288]
["bitfinex","SOLUSD",1749430236243,12.41239607,152.3,152.26,45.0335908]
["bitfinex","SOLUSD",1749430237872,12.41239607,152.31,152.26,45.0335908]
["bitfinex","SOLUSD",1749430239150,12.41239607,152.31,152.27,12.41239607]
["bitfinex","SOLUSD",1749430240977,12.41239607,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749430241272,172.1,152.32,152.29,12.41239607]
["bitfinex","SOLUSD",1749430242460,172.1,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1749430243349,184.51239607,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1749430244475,184.51239607,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1749430248983,12.41239607,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1749430249569,12.41239607,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749430249778,184.51239607,152.32,152.28,18.9792466]
["bitfinex","SOLUSD",1749430250183,12.41239607,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749430250864,184.51239607,152.32,152.28,18.9792466]
["bitfinex","SOLUSD",1749430252287,26.0,152.32,152.29,12.41239607]
["bitfinex","SOLUSD",1749430252589,38.41239607,152.32,152.28,35.39637294]
["bitfinex","SOLUSD",1749430252796,12.41239607,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749430253173,12.41239607,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1749430253374,12.41239607,152.3,152.27,6.56716444]
["bitfinex","SOLUSD",1749430259580,12.41239607,152.28,152.26,26.05371681]
["bitfinex","SOLUSD",1749430259781,12.41239607,152.27,152.26,26.05371681]
["bitfinex","SOLUSD",1749430260383,38.41239607,152.28,152.26,26.05371681]
["bitfinex","SOLUSD",1749430260698,12.41239607,152.27,152.26,26.05371681]
["bitfinex","SOLUSD",1749430261602,18.97967787,152.27,152.26,26.05371681]
["bitfinex","SOLUSD",1749430261907,12.41239607,152.27,152.26,26.05371681]
["bitfinex","SOLUSD",1749430262571,26.0,152.27,152.26,26.05371681]
["bitfinex","SOLUSD",1749430262775,38.41239607,152.27,152.26,26.05371681]
["bitfinex","SOLUSD",1749430263699,12.41239607,152.29,152.26,32.62142993]
["bitfinex","SOLUSD",1749430264200,11.02,152.3,152.26,45.033826]
["bitfinex","SOLUSD",1749430264382,23.43239607,152.3,152.26,45.033826]
["bitfinex","SOLUSD",1749430264795,12.41239607,152.3,152.26,45.033826]
["bitfinex","SOLUSD",1749430265191,12.41239607,152.29,152.26,32.62142993]
["bitfinex","SOLUSD",1749430265387,12.41239607,152.27,152.26,26.05371681]
["bitfinex","SOLUSD",1749430268105,44.97967787,152.27,152.26,26.05371681]
["bitfinex","SOLUSD",1749430268481,26.0,152.27,152.26,26.05371681]
["bitfinex","SOLUSD",1749430268678,38.41239607,152.27,152.26,26.05371681]
["bitfinex","SOLUSD",1749430270081,44.97967787,152.27,152.26,26.05371681]
["bitfinex","SOLUSD",1749430270729,38.41239607,152.27,152.21,6.5696956]
["bitfinex","SOLUSD",1749430270891,12.41239607,152.24,152.21,6.5696956]
["bitfinex","SOLUSD",1749430271092,12.41239607,152.25,152.21,18.98209167]
["bitfinex","SOLUSD",1749430271397,12.41239607,152.26,152.22,12.41239607]
["bitfinex","SOLUSD",1749430271579,38.41239607,152.27,152.23,18.98140349]
["bitfinex","SOLUSD",1749430271904,26.0,152.27,152.24,12.41239607]
["bitfinex","SOLUSD",1749430272320,38.41239607,152.27,152.23,18.98140349]
["bitfinex","SOLUSD",1749430273389,11.02,152.29,152.25,12.41239607]
["bitfinex","SOLUSD",1749430273578,11.02,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749430273784,11.02,152.29,152.26,18.98010919]
["bitfinex","SOLUSD",1749430274196,158.51239607,152.3,152.26,18.98010919]
["bitfinex","SOLUSD",1749430274716,146.1,152.3,152.26,18.98010919]
["bitfinex","SOLUSD",1749430274895,146.1,152.3,152.27,12.41239607]
["bitfinex","SOLUSD",1749430275090,146.1,152.3,152.26,18.98010919]
["bitfinex","SOLUSD",1749430275091,158.51239607,152.3,152.26,18.98010919]
["bitfinex","SOLUSD",1749430275789,146.1,152.3,152.27,12.41239607]
["bitfinex","SOLUSD",1749430275998,158.51239607,152.3,152.26,18.98010919]
["bitfinex","SOLUSD",1749430276505,12.41239607,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749430276712,158.51239607,152.3,152.26,18.98010919]
["bitfinex","SOLUSD",1749430282108,146.1,152.3,152.26,18.98010919]
["bitfinex","SOLUSD",1749430282326,158.51239607,152.3,152.26,18.98010919]
["bitfinex","SOLUSD",1749430288038,146.1,152.3,152.27,12.41239607]
["bitfinex","SOLUSD",1749430288233,26.0,152.31,152.29,12.41239607]
["bitfinex","SOLUSD",1749430288541,26.0,152.31,152.3,12.41239607]
["bitfinex","SOLUSD",1749430288716,4.88603591,152.32,152.3,12.41239607]
["bitfinex","SOLUSD",1749430288900,13.98329607,152.35,152.31,12.41239607]
["bitfinex","SOLUSD",1749430289209,13.98329607,152.35,152.26,64.22699592]
["bitfinex","SOLUSD",1749430289210,17.29924142,152.34,152.3,12.41239607]
["bitfinex","SOLUSD",1749430289414,17.29924142,152.33,152.29,12.41239607]
["bitfinex","SOLUSD",1749430289615,12.41239607,152.33,152.29,12.41239607]
["bitfinex","SOLUSD",1749430289938,12.41239607,152.3,152.26,47.80771312]
["bitfinex","SOLUSD",1749430290236,12.41239607,152.3,152.26,60.22010919]
["bitfinex","SOLUSD",1749430290399,17.29924142,152.31,152.26,60.22010919]
["bitfinex","SOLUSD",1749430292227,12.41239607,152.3,152.26,47.80771312]
["bitfinex","SOLUSD",1749430292444,12.41239607,152.28,152.23,31.06204493]
["bitfinex","SOLUSD",1749430292612,12.41239607,152.28,152.24,12.41239607]
["bitfinex","SOLUSD",1749430293530,12.41239607,152.28,152.23,59.88964886]
["bitfinex","SOLUSD",1749430293832,12.41239607,152.28,152.24,18.98093412]
["bitfinex","SOLUSD",1749430294208,6.566051,152.3,152.25,18.98016066]
["bitfinex","SOLUSD",1749430294209,12.41239607,152.3,152.25,18.98016066]
["bitfinex","SOLUSD",1749430294410,12.41239607,152.3,152.26,12.41239607]
["bitfinex","SOLUSD",1749430294911,17.30073379,152.31,152.27,12.41239607]
["bitfinex","SOLUSD",1749430295309,12.41239607,152.3,152.26,12.41239607]
["bitfinex","SOLUSD",1749430296916,12.41239607,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749430298632,17.30320156,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1749430298815,12.41239607,152.31,152.27,18.97967787]
["bitfinex","SOLUSD",1749430299005,4.88838777,152.31,152.27,18.97967787]
["bitfinex","SOLUSD",1749430299212,4.88838777,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430299423,4.88838777,152.32,152.29,12.41239607]
["bitfinex","SOLUSD",1749430299711,4.88823002,152.32,152.29,12.41239607]
["bitfinex","SOLUSD",1749430300429,4.88823002,152.32,152.29,18.97839495]
["bitfinex","SOLUSD",1749430300634,195.53239607,152.33,152.29,18.97839495]
["bitfinex","SOLUSD",1749430300816,195.53239607,152.33,152.29,6.56599888]
["bitfinex","SOLUSD",1749430301014,12.41239607,152.32,152.28,18.97906467]
["bitfinex","SOLUSD",1749430301240,17.30012527,152.32,152.28,18.97906467]
["bitfinex","SOLUSD",1749430302026,12.41239607,152.32,152.28,18.97906467]
["bitfinex","SOLUSD",1749430304316,12.41239607,152.32,152.28,6.5666686]
["bitfinex","SOLUSD",1749430304521,12.41239607,152.31,152.28,6.5666686]
["bitfinex","SOLUSD",1749430306439,12.41239607,152.3,152.27,41.22]
["bitfinex","SOLUSD",1749430307535,12.41239607,152.3,152.26,6.56757334]
["bitfinex","SOLUSD",1749430307922,12.41239607,152.29,152.26,6.56757334]
["bitfinex","SOLUSD",1749430308123,12.41239607,152.28,152.25,6.56800375]
["bitfinex","SOLUSD",1749430309440,26.0,152.29,152.25,18.98039982]
["bitfinex","SOLUSD",1749430309827,26.0,152.29,152.26,12.41239607]
["bitfinex","SOLUSD",1749430310546,26.0,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1749430310740,4.89234107,152.31,152.28,12.41239607]
["bitfinex","SOLUSD",1749430310912,38.41239607,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430310913,30.89234107,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430311114,17.30473714,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430311936,17.30473714,152.32,152.27,18.97967787]
["bitfinex","SOLUSD",1749430312140,12.41239607,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749430314128,12.41239607,152.29,152.24,31.06204493]
["bitfinex","SOLUSD",1749430314348,11.46131085,152.31,152.24,12.41239607]
["bitfinex","SOLUSD",1749430314349,12.41239607,152.28,152.24,12.41239607]
["bitfinex","SOLUSD",1749430314749,12.41239607,152.28,152.25,6.56797787]
["bitfinex","SOLUSD",1749430315131,12.41239607,152.29,152.25,18.98037394]
["bitfinex","SOLUSD",1749430315653,17.30898479,152.29,152.25,18.98037394]
["bitfinex","SOLUSD",1749430315836,12.41239607,152.29,152.25,18.98037394]
["bitfinex","SOLUSD",1749430316046,17.30898479,152.29,152.25,6.56797787]
["bitfinex","SOLUSD",1749430316350,12.41239607,152.29,152.25,6.56797787]
["bitfinex","SOLUSD",1749430319765,12.41239607,152.29,152.25,18.98037394]
["bitfinex","SOLUSD",1749430320152,38.41239607,152.3,152.26,12.41239607]
["bitfinex","SOLUSD",1749430320349,26.0,152.3,152.26,12.41239607]
["bitfinex","SOLUSD",1749430321065,12.41239607,152.31,152.27,12.41239607]
["bitfinex","SOLUSD",1749430321683,12.41239607,152.31,152.27,18.9793332]
["bitfinex","SOLUSD",1749430321846,12.41239607,152.29,152.26,6.56759816]
["bitfinex","SOLUSD",1749430322167,12.41239607,152.27,152.21,14.07349607]
["bitfinex","SOLUSD",1749430322468,12.41239607,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1749430322764,12.41239607,152.22,152.19,7.49155535]
["bitfinex","SOLUSD",1749430324370,12.41239607,152.22,152.19,0.9209723]
["bitfinex","SOLUSD",1749430324949,12.41239607,152.22,152.19,7.49164541]
["bitfinex","SOLUSD",1749430325148,12.41239607,152.22,152.19,0.9209723]
["bitfinex","SOLUSD",1749430325957,12.41239607,152.21,152.19,0.9209723]
["bitfinex","SOLUSD",1749430326166,12.41239607,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430326371,12.41239607,152.21,152.19,7.49170417]
["bitfinex","SOLUSD",1749430327370,12.41239607,152.22,152.19,7.49170417]
["bitfinex","SOLUSD",1749430328060,12.41239607,152.21,152.19,7.49170417]
["bitfinex","SOLUSD",1749430328672,12.41239607,152.21,152.19,0.9209723]
["bitfinex","SOLUSD",1749430328869,12.41239607,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430329569,38.41239607,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430329761,24.01841808,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430329953,19.12485987,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430330272,50.01841808,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430330456,45.12485987,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430330659,50.01841808,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430330970,19.12485987,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430331171,24.01841808,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430331374,19.12485987,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430331759,45.12485987,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430332065,24.01841808,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430332271,45.12485987,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430332469,19.12485987,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430335181,37.9166703,152.2,152.19,0.9209723]
["bitfinex","SOLUSD",1749430335386,26.0,152.17,152.1,6.57427119]
["bitfinex","SOLUSD",1749430335585,12.41239607,152.14,152.1,6.57427119]
["bitfinex","SOLUSD",1749430335765,12.41239607,152.15,152.1,18.98666726]
["bitfinex","SOLUSD",1749430339664,12.41239607,152.14,152.1,18.98666726]
["bitfinex","SOLUSD",1749430340061,12.41239607,152.16,152.09,6.57497075]
["bitfinex","SOLUSD",1749430340267,12.41239607,152.11,152.06,53.63239607]
["bitfinex","SOLUSD",1749430340490,12.41239607,152.12,152.08,12.41239607]
["bitfinex","SOLUSD",1749430341396,12.41239607,152.12,152.08,18.98763756]
["bitfinex","SOLUSD",1749430341601,6.57299261,152.14,152.08,6.57524149]
["bitfinex","SOLUSD",1749430341779,12.41239607,152.12,152.08,6.57524149]
["bitfinex","SOLUSD",1749430343679,12.41239607,152.13,152.08,18.98763756]
["bitfinex","SOLUSD",1749430343885,38.41239607,152.13,152.08,18.98763756]
["bitfinex","SOLUSD",1749430344481,12.41239607,152.12,152.08,18.98763756]
["bitfinex","SOLUSD",1749430345678,12.41239607,152.1,152.07,6.57565746]
["bitfinex","SOLUSD",1749430346002,12.41239607,152.1,152.06,18.98860334]
["bitfinex","SOLUSD",1749430346206,37.0,152.12,152.07,12.41239607]
["bitfinex","SOLUSD",1749430346382,12.41239607,152.11,152.07,12.41239607]
["bitfinex","SOLUSD",1749430346701,12.41239607,152.11,152.06,6.57620727]
["bitfinex","SOLUSD",1749430346997,12.41239607,152.11,152.07,12.41239607]
["bitfinex","SOLUSD",1749430347197,12.41239607,152.11,152.06,6.57620727]
["bitfinex","SOLUSD",1749430347198,12.41239607,152.1,152.06,18.98860334]
["bitfinex","SOLUSD",1749430347580,12.41239607,152.1,152.06,6.57620727]
["bitfinex","SOLUSD",1749430349604,12.41239607,152.09,152.06,6.57620727]
["bitfinex","SOLUSD",1749430353401,38.41239607,152.07,152.05,2.74302556]
["bitfinex","SOLUSD",1749430353604,12.41239607,152.06,152.05,2.74302556]
["bitfinex","SOLUSD",1749430354408,26.0,152.07,152.05,15.15542163]
["bitfinex","SOLUSD",1749430354718,172.1,152.1,152.06,12.41239607]
["bitfinex","SOLUSD",1749430354897,172.1,152.1,152.08,12.41239607]
["bitfinex","SOLUSD",1749430355083,17.2902,152.15,152.09,12.41239607]
["bitfinex","SOLUSD",1749430355280,38.41239607,152.14,152.1,12.41239607]
["bitfinex","SOLUSD",1749430355483,38.41239607,152.14,152.1,18.98663883]
["bitfinex","SOLUSD",1749430355484,12.41239607,152.14,152.1,18.98663883]
["bitfinex","SOLUSD",1749430355683,12.41239607,152.14,152.1,6.57424276]
["bitfinex","SOLUSD",1749430355913,26.0,152.12,152.1,6.57424276]
["bitfinex","SOLUSD",1749430356211,26.0,152.12,152.1,18.98663883]
["bitfinex","SOLUSD",1749430356395,12.41239607,152.14,152.1,18.98663883]
["bitfinex","SOLUSD",1749430356593,23.41239607,152.15,152.11,12.41239607]
["bitfinex","SOLUSD",1749430356904,146.1,152.17,152.12,12.41239607]
["bitfinex","SOLUSD",1749430356905,38.41239607,152.16,152.12,12.41239607]
["bitfinex","SOLUSD",1749430357115,12.41239607,152.16,152.12,12.41239607]
["bitfinex","SOLUSD",1749430357287,12.41239607,152.16,152.1,6.57424276]
["bitfinex","SOLUSD",1749430357487,26.0,152.14,152.1,12.41239607]
["bitfinex","SOLUSD",1749430357709,38.41239607,152.14,152.1,12.41239607]
["bitfinex","SOLUSD",1749430357913,26.0,152.14,152.11,12.41239607]
["bitfinex","SOLUSD",1749430358219,26.0,152.14,152.1,12.41239607]
["bitfinex","SOLUSD",1749430358782,26.0,152.14,152.11,12.41239607]
["bitfinex","SOLUSD",1749430359396,26.0,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1749430360792,26.0,152.14,152.11,6.57412239]
["bitfinex","SOLUSD",1749430361308,38.41239607,152.14,152.11,6.57412239]
["bitfinex","SOLUSD",1749430362014,26.0,152.14,152.11,6.57412239]
["bitfinex","SOLUSD",1749430362510,26.0,152.14,152.12,12.41239607]
["bitfinex","SOLUSD",1749430363014,158.51239607,152.17,152.13,12.41239607]
["bitfinex","SOLUSD",1749430363203,184.51239607,152.17,152.13,12.41239607]
["bitfinex","SOLUSD",1749430363403,172.1,152.17,152.11,23.00959671]
["bitfinex","SOLUSD",1749430363615,172.1,152.17,152.14,18.98513629]
["bitfinex","SOLUSD",1749430363795,172.1,152.17,152.14,6.57274022]
["bitfinex","SOLUSD",1749430364396,184.51239607,152.17,152.13,18.98558612]
["bitfinex","SOLUSD",1749430365411,172.1,152.17,152.13,18.98558612]
["bitfinex","SOLUSD",1749430366422,172.1,152.17,152.14,12.41239607]
["bitfinex","SOLUSD",1749430367719,172.1,152.17,152.14,18.98493931]
["bitfinex","SOLUSD",1749430368331,172.1,152.17,152.14,6.57254324]
["bitfinex","SOLUSD",1749430370217,172.1,152.17,152.14,18.98493931]
["bitfinex","SOLUSD",1749430370419,172.1,152.17,152.14,6.57254324]
["bitfinex","SOLUSD",1749430370599,172.1,152.17,152.15,12.41239607]
["bitfinex","SOLUSD",1749430371000,172.1,152.17,152.14,18.98493931]
["bitfinex","SOLUSD",1749430371713,172.1,152.17,152.15,12.41239607]
["bitfinex","SOLUSD",1749430371910,172.1,152.17,152.14,18.98493931]
["bitfinex","SOLUSD",1749430374329,26.0,152.17,152.14,18.98493931]
["bitfinex","SOLUSD",1749430374532,26.0,152.17,152.14,6.57254324]
["bitfinex","SOLUSD",1749430375315,26.0,152.17,152.14,18.98493931]
["bitfinex","SOLUSD",1749430376524,90.86202324,152.24,152.16,12.41239607]
["bitfinex","SOLUSD",1749430376525,12.4931,152.22,152.16,12.41239607]
["bitfinex","SOLUSD",1749430376734,12.41239607,152.2,152.16,12.41239607]
["bitfinex","SOLUSD",1749430377732,12.41239607,152.2,152.16,18.98422131]
["bitfinex","SOLUSD",1749430378428,38.41239607,152.21,152.17,12.41239607]
["bitfinex","SOLUSD",1749430378626,26.0,152.2,152.18,12.41239607]
["bitfinex","SOLUSD",1749430378931,26.0,152.2,152.16,6.57182524]
["bitfinex","SOLUSD",1749430378932,26.0,152.2,152.17,12.41239607]
["bitfinex","SOLUSD",1749430380330,26.0,152.2,152.18,12.41239607]
["bitfinex","SOLUSD",1749430380526,26.0,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1749430380749,26.0,152.2,152.14,12.41239607]
["bitfinex","SOLUSD",1749430380750,12.41239607,152.19,152.14,12.41239607]
["bitfinex","SOLUSD",1749430381038,12.41239607,152.18,152.14,12.41239607]
["bitfinex","SOLUSD",1749430381201,12.41239607,152.19,152.14,12.41239607]
["bitfinex","SOLUSD",1749430381406,12.41239607,152.19,152.15,12.41239607]
["bitfinex","SOLUSD",1749430381917,38.41239607,152.2,152.16,12.41239607]
["bitfinex","SOLUSD",1749430382108,38.41239607,152.22,152.18,12.41239607]
["bitfinex","SOLUSD",1749430382311,146.1,152.23,152.21,12.41239607]
["bitfinex","SOLUSD",1749430382523,14.00309607,152.26,152.22,12.41239607]
["bitfinex","SOLUSD",1749430382722,17.54699302,152.28,152.25,12.41239607]
["bitfinex","SOLUSD",1749430382723,15.86040166,152.28,152.25,12.41239607]
["bitfinex","SOLUSD",1749430382928,17.82656241,152.29,152.27,12.41239607]
["bitfinex","SOLUSD",1749430383138,4.88040166,152.29,152.27,12.41239607]
["bitfinex","SOLUSD",1749430383444,146.1,152.3,152.26,12.41239607]
["bitfinex","SOLUSD",1749430384603,146.1,152.3,152.29,12.41239607]
["bitfinex","SOLUSD",1749430385238,84.45865864,152.34,152.29,12.41239607]
["bitfinex","SOLUSD",1749430385420,12.41239607,152.33,152.29,12.41239607]
["bitfinex","SOLUSD",1749430385625,72.04626257,152.34,152.28,12.41239607]
["bitfinex","SOLUSD",1749430385626,12.41239607,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430385817,18.97755407,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430387535,12.41239607,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430387842,18.97721852,152.33,152.28,12.41239607]
["bitfinex","SOLUSD",1749430388135,12.41239607,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430388635,12.41239607,152.31,152.26,25.21735277]
["bitfinex","SOLUSD",1749430388848,12.41239607,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430389012,26.0,152.31,152.3,12.41239607]
["bitfinex","SOLUSD",1749430389331,26.0,152.31,152.29,12.41239607]
["bitfinex","SOLUSD",1749430389835,26.0,152.31,152.28,12.41239607]
["bitfinex","SOLUSD",1749430391434,38.41239607,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430392033,10.98,152.36,152.31,12.41239607]
["bitfinex","SOLUSD",1749430392342,12.41239607,152.35,152.31,12.41239607]
["bitfinex","SOLUSD",1749430392636,12.41239607,152.35,152.3,12.41239607]
["bitfinex","SOLUSD",1749430392830,12.41239607,152.35,152.28,6.5668095]
["bitfinex","SOLUSD",1749430393131,36.98,152.36,152.32,12.41239607]
["bitfinex","SOLUSD",1749430393345,43.5434597,152.36,152.32,12.41239607]
["bitfinex","SOLUSD",1749430393934,36.98,152.36,152.32,12.41239607]
["bitfinex","SOLUSD",1749430394232,36.98,152.36,152.31,6.56538129]
["bitfinex","SOLUSD",1749430394233,55.95591041,152.36,152.31,6.56538129]
["bitfinex","SOLUSD",1749430394418,12.41239607,152.35,152.31,12.41239607]
["bitfinex","SOLUSD",1749430394636,12.41239607,152.35,152.25,1.5932]
["bitfinex","SOLUSD",1749430394637,38.41239607,152.32,152.25,1.5932]
["bitfinex","SOLUSD",1749430394948,12.41239607,152.31,152.27,12.41239607]
["bitfinex","SOLUSD",1749430396145,12.41239607,152.31,152.27,18.97965243]
["bitfinex","SOLUSD",1749430396351,12.41239607,152.31,152.27,12.41239607]
["bitfinex","SOLUSD",1749430397837,18.97828202,152.31,152.27,12.41239607]
["bitfinex","SOLUSD",1749430398153,12.41239607,152.31,152.27,12.41239607]
["bitfinex","SOLUSD",1749430398320,32.56526379,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430398527,44.97765986,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430398755,12.41239607,152.31,152.27,12.41239607]
["bitfinex","SOLUSD",1749430398940,12.41239607,152.3,152.26,31.06204493]
["bitfinex","SOLUSD",1749430399624,12.41239607,152.28,152.24,12.41239607]
["bitfinex","SOLUSD",1749430399850,12.41239607,152.28,152.24,31.06204493]
["bitfinex","SOLUSD",1749430399851,18.97948634,152.28,152.24,31.06204493]
["bitfinex","SOLUSD",1749430400443,12.41239607,152.28,152.24,31.06204493]
["bitfinex","SOLUSD",1749430400662,12.41239607,152.26,152.19,6.5327]
["bitfinex","SOLUSD",1749430400834,12.41239607,152.23,152.18,12.4998]
["bitfinex","SOLUSD",1749430401027,12.41239607,152.23,152.19,12.41239607]
["bitfinex","SOLUSD",1749430401226,12.41239607,152.24,152.2,12.41239607]
["bitfinex","SOLUSD",1749430401859,18.98101298,152.24,152.2,12.41239607]
["bitfinex","SOLUSD",1749430402545,12.41239607,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1749430402856,12.41239607,152.23,152.19,31.06204493]
["bitfinex","SOLUSD",1749430403758,12.41239607,152.23,152.19,37.63274236]
["bitfinex","SOLUSD",1749430404160,18.9815301,152.23,152.19,31.06204493]
["bitfinex","SOLUSD",1749430404468,12.41239607,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1749430405171,12.41239607,152.22,152.18,12.41239607]
["bitfinex","SOLUSD",1749430406452,12.41239607,152.23,152.19,12.41239607]
["bitfinex","SOLUSD",1749430407452,12.41239607,152.23,152.19,18.98307125]
["bitfinex","SOLUSD",1749430408142,12.41239607,152.24,152.2,12.41239607]
["bitfinex","SOLUSD",1749430408348,12.41239607,152.24,152.19,6.57067518]
["bitfinex","SOLUSD",1749430408349,26.0,152.25,152.22,12.41239607]
["bitfinex","SOLUSD",1749430408776,26.0,152.25,152.21,12.41239607]
["bitfinex","SOLUSD",1749430408946,12.41239607,152.25,152.21,12.41239607]
["bitfinex","SOLUSD",1749430409358,26.0,152.25,152.22,12.41239607]
["bitfinex","SOLUSD",1749430409871,12.41239607,152.27,152.23,12.41239607]
["bitfinex","SOLUSD",1749430410049,146.1,152.29,152.22,6.5690787]
["bitfinex","SOLUSD",1749430410050,12.41239607,152.28,152.24,12.41239607]
["bitfinex","SOLUSD",1749430410247,12.41239607,152.27,152.23,31.06204493]
["bitfinex","SOLUSD",1749430410450,172.1,152.29,152.21,16.42453931]
["bitfinex","SOLUSD",1749430410451,12.41239607,152.26,152.21,60.10211744]
["bitfinex","SOLUSD",1749430411151,12.41239607,152.26,152.22,12.41239607]
["bitfinex","SOLUSD",1749430411557,12.41239607,152.26,152.22,18.98170085]
["bitfinex","SOLUSD",1749430413062,12.41239607,152.27,152.22,18.98170085]
["bitfinex","SOLUSD",1749430413262,12.41239607,152.26,152.22,18.98170085]
["bitfinex","SOLUSD",1749430413461,12.41239607,152.27,152.23,12.41239607]
["bitfinex","SOLUSD",1749430413975,12.41239607,152.26,152.22,18.98170085]
["bitfinex","SOLUSD",1749430415159,12.41239607,152.23,152.19,18.98303994]
["bitfinex","SOLUSD",1749430415461,12.41239607,152.23,152.19,6.57064387]
["bitfinex","SOLUSD",1749430415866,12.41239607,152.23,152.19,18.98303994]
["bitfinex","SOLUSD",1749430416065,12.41239607,152.23,152.19,6.57064387]
["bitfinex","SOLUSD",1749430416591,12.41239607,152.24,152.19,18.98303994]
["bitfinex","SOLUSD",1749430416871,81.10219607,152.26,152.21,12.41239607]
["bitfinex","SOLUSD",1749430417080,12.41239607,152.25,152.21,12.41239607]
["bitfinex","SOLUSD",1749430417371,12.41239607,152.25,152.2,12.41239607]
["bitfinex","SOLUSD",1749430417776,12.41239607,152.24,152.2,12.41239607]
["bitfinex","SOLUSD",1749430417963,12.41239607,152.24,152.2,18.98233599]
["bitfinex","SOLUSD",1749430419351,12.41239607,152.25,152.2,18.98233599]
["bitfinex","SOLUSD",1749430419954,12.41239607,152.26,152.22,12.41239607]
["bitfinex","SOLUSD",1749430420156,12.41239607,152.27,152.23,18.98140349]
["bitfinex","SOLUSD",1749430420362,12.41239607,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749430421658,12.41239607,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749430422470,12.41239607,152.27,152.23,18.98140349]
["bitfinex","SOLUSD",1749430423461,12.41239607,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749430430080,12.41239607,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749430431093,15.83348277,152.28,152.23,18.98140349]
["bitfinex","SOLUSD",1749430431094,12.41239607,152.28,152.23,18.98140349]
["bitfinex","SOLUSD",1749430431562,12.41239607,152.27,152.23,18.98140349]
["bitfinex","SOLUSD",1749430434075,12.41239607,152.28,152.23,18.98140349]
["bitfinex","SOLUSD",1749430435272,17.29073924,152.28,152.23,18.98140349]
["bitfinex","SOLUSD",1749430435474,12.41239607,152.28,152.23,18.98140349]
["bitfinex","SOLUSD",1749430436594,17.2912939,152.28,152.23,18.98140349]
["bitfinex","SOLUSD",1749430436889,12.41239607,152.28,152.23,18.98140349]
["bitfinex","SOLUSD",1749430437292,184.51239607,152.29,152.24,12.41239607]
["bitfinex","SOLUSD",1749430438075,184.51239607,152.29,152.25,12.41239607]
["bitfinex","SOLUSD",1749430439271,184.51239607,152.29,152.25,18.98020255]
["bitfinex","SOLUSD",1749430439566,172.1,152.29,152.26,12.41239607]
["bitfinex","SOLUSD",1749430440696,172.1,152.29,152.25,6.56780648]
["bitfinex","SOLUSD",1749430440697,184.51239607,152.29,152.25,12.41239607]
["bitfinex","SOLUSD",1749430441485,184.51239607,152.29,152.25,18.9801647]
["bitfinex","SOLUSD",1749430441676,10.94,152.32,152.28,12.41239607]
["bitfinex","SOLUSD",1749430441876,158.51239607,152.35,152.31,12.41239607]
["bitfinex","SOLUSD",1749430442075,4.88892051,152.34,152.3,12.41239607]
["bitfinex","SOLUSD",1749430442278,4.88892051,152.33,152.3,12.41239607]
["bitfinex","SOLUSD",1749430442592,184.51239607,152.35,152.3,12.41239607]
["bitfinex","SOLUSD",1749430442791,4.88800397,152.34,152.3,12.41239607]
["bitfinex","SOLUSD",1749430443094,184.51239607,152.35,152.3,12.41239607]
["bitfinex","SOLUSD",1749430443300,4.88597784,152.34,152.3,12.41239607]
["bitfinex","SOLUSD",1749430443472,184.51239607,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1749430443669,4.8828219,152.34,152.32,12.41239607]
["bitfinex","SOLUSD",1749430443875,172.1,152.35,152.32,12.41239607]
["bitfinex","SOLUSD",1749430443876,146.1,152.35,152.32,12.41239607]
["bitfinex","SOLUSD",1749430445795,146.1,152.35,152.32,18.9773891]
["bitfinex","SOLUSD",1749430446578,146.1,152.35,152.32,12.41239607]
["bitfinex","SOLUSD",1749430447899,146.1,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1749430448081,146.1,152.35,152.33,18.97709113]
["bitfinex","SOLUSD",1749430448281,26.0,152.36,152.34,12.41239607]
["bitfinex","SOLUSD",1749430448482,0.14216157,152.41,152.33,6.56469506]
["bitfinex","SOLUSD",1749430448483,4.87930651,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430448679,10.92,152.4,152.37,12.41239607]
["bitfinex","SOLUSD",1749430449885,12.41239607,152.41,152.36,18.97555678]
["bitfinex","SOLUSD",1749430450084,17.28752752,152.41,152.36,18.97555678]
["bitfinex","SOLUSD",1749430450484,12.41239607,152.41,152.36,18.97555678]
["bitfinex","SOLUSD",1749430450684,12.41239607,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430452802,186.68692728,152.42,152.37,12.41239607]
["bitfinex","SOLUSD",1749430452989,12.41239607,152.41,152.37,18.97533756]
["bitfinex","SOLUSD",1749430453600,184.51239607,152.42,152.37,18.97533756]
["bitfinex","SOLUSD",1749430453793,184.51239607,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430453981,172.1,152.42,152.39,12.41239607]
["bitfinex","SOLUSD",1749430454383,172.1,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430454582,184.51239607,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430454803,172.1,152.42,152.39,12.41239607]
["bitfinex","SOLUSD",1749430455307,172.1,152.42,152.4,12.41239607]
["bitfinex","SOLUSD",1749430455487,172.1,152.42,152.39,12.41239607]
["bitfinex","SOLUSD",1749430456292,172.1,152.42,152.36,47.60328932]
["bitfinex","SOLUSD",1749430456293,172.1,152.42,152.4,12.41239607]
["bitfinex","SOLUSD",1749430456801,172.1,152.42,152.39,12.41239607]
["bitfinex","SOLUSD",1749430458510,191.07348493,152.42,152.36,41.04]
["bitfinex","SOLUSD",1749430458714,191.07348493,152.42,152.34,6.56398495]
["bitfinex","SOLUSD",1749430458715,12.41239607,152.38,152.34,6.56398495]
["bitfinex","SOLUSD",1749430458894,12.41239607,152.39,152.34,18.97638102]
["bitfinex","SOLUSD",1749430459092,12.41239607,152.41,152.36,12.41239607]
["bitfinex","SOLUSD",1749430459305,219.68108886,152.42,152.36,12.41239607]
["bitfinex","SOLUSD",1749430459306,12.41239607,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430460687,12.41239607,152.4,152.36,18.97574633]
["bitfinex","SOLUSD",1749430461918,225.53239607,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430463790,225.53239607,152.42,152.38,18.97482021]
["bitfinex","SOLUSD",1749430464394,232.09323009,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430464914,12.41239607,152.41,152.38,12.41239607]
["bitfinex","SOLUSD",1749430465301,219.68083402,152.42,152.38,18.974827]
["bitfinex","SOLUSD",1749430465302,172.1,152.42,152.38,18.974827]
["bitfinex","SOLUSD",1749430465606,26.0,152.42,152.39,12.41239607]
["bitfinex","SOLUSD",1749430465808,38.41239607,152.42,152.38,18.974827]
["bitfinex","SOLUSD",1749430468737,26.0,152.42,152.39,18.97441007]
["bitfinex","SOLUSD",1749430468893,18.97166099,152.46,152.41,12.41239607]
["bitfinex","SOLUSD",1749430469086,18.97166099,152.46,152.42,12.41239607]
["bitfinex","SOLUSD",1749430469394,12.41239607,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430469600,12.41239607,152.45,152.4,31.06204493]
["bitfinex","SOLUSD",1749430469807,12.41239607,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430470626,6.55926492,152.46,152.41,12.41239607]
["bitfinex","SOLUSD",1749430470627,18.97166099,152.46,152.41,12.41239607]
["bitfinex","SOLUSD",1749430471503,6.55926492,152.46,152.41,18.97356797]
["bitfinex","SOLUSD",1749430471705,12.41239607,152.46,152.41,18.97356797]
["bitfinex","SOLUSD",1749430472130,12.41239607,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430473401,12.41239607,152.44,152.4,12.41239607]
["bitfinex","SOLUSD",1749430473618,12.41239607,152.44,152.39,12.41239607]
["bitfinex","SOLUSD",1749430474018,12.41239607,152.44,152.4,12.41239607]
["bitfinex","SOLUSD",1749430475412,18.97242944,152.44,152.4,12.41239607]
["bitfinex","SOLUSD",1749430476507,12.41239607,152.43,152.39,12.41239607]
["bitfinex","SOLUSD",1749430476706,18.97291594,152.43,152.39,12.41239607]
["bitfinex","SOLUSD",1749430477422,12.41239607,152.42,152.37,37.624975]
["bitfinex","SOLUSD",1749430477729,12.41239607,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430479523,18.97291594,152.43,152.38,18.97478271]
["bitfinex","SOLUSD",1749430481406,12.41239607,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430484229,12.41239607,152.42,152.38,18.97481642]
["bitfinex","SOLUSD",1749430485229,17.29992107,152.42,152.38,18.97481642]
["bitfinex","SOLUSD",1749430485430,12.41239607,152.42,152.38,18.97481642]
["bitfinex","SOLUSD",1749430488233,12.41239607,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430488736,12.41239607,152.42,152.37,37.62484528]
["bitfinex","SOLUSD",1749430489336,18.97324144,152.42,152.37,37.62484528]
["bitfinex","SOLUSD",1749430490034,16.39897962,152.45,152.38,12.41239607]
["bitfinex","SOLUSD",1749430490239,12.41239607,152.43,152.39,12.41239607]
["bitfinex","SOLUSD",1749430490733,4.89722994,152.42,152.39,12.41239607]
["bitfinex","SOLUSD",1749430490919,12.41239607,152.43,152.39,12.41239607]
["bitfinex","SOLUSD",1749430491321,12.41239607,152.43,152.39,18.97444333]
["bitfinex","SOLUSD",1749430491722,12.41239607,152.43,152.39,6.56204726]
["bitfinex","SOLUSD",1749430491922,18.97279783,152.43,152.38,18.97477699]
["bitfinex","SOLUSD",1749430492133,4.89879328,152.42,152.38,18.97477699]
["bitfinex","SOLUSD",1749430492340,18.97279783,152.43,152.38,18.97477699]
["bitfinex","SOLUSD",1749430492537,4.89873504,152.42,152.38,18.97477699]
["bitfinex","SOLUSD",1749430492736,18.97279783,152.43,152.38,18.97477699]
["bitfinex","SOLUSD",1749430492926,4.90113848,152.42,152.38,18.97477699]
["bitfinex","SOLUSD",1749430493239,18.97279783,152.43,152.38,18.97477699]
["bitfinex","SOLUSD",1749430493539,4.90113848,152.42,152.38,18.97477699]
["bitfinex","SOLUSD",1749430493735,12.41239607,152.43,152.38,18.97477699]
["bitfinex","SOLUSD",1749430493945,4.90364054,152.42,152.38,18.97477699]
["bitfinex","SOLUSD",1749430494134,12.41239607,152.43,152.38,18.97477699]
["bitfinex","SOLUSD",1749430494439,4.90444094,152.42,152.38,18.97477699]
["bitfinex","SOLUSD",1749430494624,12.41239607,152.43,152.38,18.97477699]
["bitfinex","SOLUSD",1749430494824,4.90376384,152.42,152.38,18.97477699]
["bitfinex","SOLUSD",1749430495027,12.41239607,152.43,152.38,18.97477699]
["bitfinex","SOLUSD",1749430495346,4.90359527,152.42,152.38,18.97477699]
["bitfinex","SOLUSD",1749430495535,12.41239607,152.43,152.38,18.97477699]
["bitfinex","SOLUSD",1749430495716,4.904078,152.42,152.38,18.97477699]
["bitfinex","SOLUSD",1749430495912,12.41239607,152.43,152.38,18.97477699]
["bitfinex","SOLUSD",1749430496136,4.90201791,152.42,152.38,18.97477699]
["bitfinex","SOLUSD",1749430496337,12.41239607,152.43,152.38,18.97477699]
["bitfinex","SOLUSD",1749430496541,4.90078027,152.42,152.39,12.41239607]
["bitfinex","SOLUSD",1749430496732,12.41239607,152.43,152.39,12.41239607]
["bitfinex","SOLUSD",1749430497138,6.56009289,152.44,152.39,12.41239607]
["bitfinex","SOLUSD",1749430497338,30.90143804,152.43,152.41,12.41239607]
["bitfinex","SOLUSD",1749430497520,26.0,152.43,152.41,12.41239607]
["bitfinex","SOLUSD",1749430498224,4.90375332,152.42,152.4,12.41239607]
["bitfinex","SOLUSD",1749430498425,44.97238654,152.44,152.39,18.97408164]
["bitfinex","SOLUSD",1749430498628,4.90415406,152.43,152.39,18.97408164]
["bitfinex","SOLUSD",1749430498946,4.90415406,152.42,152.39,18.97408164]
["bitfinex","SOLUSD",1749430499114,12.41239607,152.43,152.39,18.97408164]
["bitfinex","SOLUSD",1749430499319,4.90411073,152.42,152.39,18.97408164]
["bitfinex","SOLUSD",1749430499519,12.41239607,152.43,152.39,18.97408164]
["bitfinex","SOLUSD",1749430499728,4.90477654,152.42,152.39,18.97408164]
["bitfinex","SOLUSD",1749430499927,12.41239607,152.43,152.39,18.97408164]
["bitfinex","SOLUSD",1749430500144,12.41239607,152.4,152.34,25.213913]
["bitfinex","SOLUSD",1749430500332,17.31715802,152.39,152.34,37.62630907]
["bitfinex","SOLUSD",1749430500531,12.41239607,152.4,152.35,12.41239607]
["bitfinex","SOLUSD",1749430500737,17.31648094,152.39,152.34,37.62630907]
["bitfinex","SOLUSD",1749430500952,12.41239607,152.39,152.34,37.62630907]
["bitfinex","SOLUSD",1749430501422,18.9741572,152.4,152.35,12.41239607]
["bitfinex","SOLUSD",1749430501621,17.31706303,152.39,152.34,37.62630907]
["bitfinex","SOLUSD",1749430501844,4.90466696,152.38,152.34,37.62630907]
["bitfinex","SOLUSD",1749430502149,12.41239607,152.39,152.34,37.62630907]
["bitfinex","SOLUSD",1749430502551,12.41239607,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430503251,12.41239607,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1749430504023,12.41239607,152.4,152.36,18.97579853]
["bitfinex","SOLUSD",1749430504221,49.29239607,152.43,152.38,12.41239607]
["bitfinex","SOLUSD",1749430504549,4.90036357,152.42,152.39,12.41239607]
["bitfinex","SOLUSD",1749430504852,4.90036357,152.41,152.38,12.41239607]
["bitfinex","SOLUSD",1749430505040,38.41239607,152.43,152.38,12.41239607]
["bitfinex","SOLUSD",1749430505242,4.90072812,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430505546,4.90072812,152.41,152.38,12.41239607]
["bitfinex","SOLUSD",1749430505741,38.41239607,152.43,152.38,12.41239607]
["bitfinex","SOLUSD",1749430505947,4.90139142,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430506255,38.41239607,152.43,152.38,12.41239607]
["bitfinex","SOLUSD",1749430506256,4.90139142,152.41,152.38,12.41239607]
["bitfinex","SOLUSD",1749430506547,38.41239607,152.43,152.38,18.97459023]
["bitfinex","SOLUSD",1749430506849,4.90293266,152.42,152.38,18.97459023]
["bitfinex","SOLUSD",1749430507053,4.90293266,152.41,152.38,18.97459023]
["bitfinex","SOLUSD",1749430507260,38.41239607,152.43,152.38,18.97459023]
["bitfinex","SOLUSD",1749430507461,4.9028458,152.42,152.38,18.97459023]
["bitfinex","SOLUSD",1749430507763,4.9028458,152.41,152.38,18.97459023]
["bitfinex","SOLUSD",1749430507957,4.9028458,152.4,152.38,18.97459023]
["bitfinex","SOLUSD",1749430508158,38.41239607,152.43,152.38,18.97459023]
["bitfinex","SOLUSD",1749430508361,4.90563841,152.42,152.38,18.97459023]
["bitfinex","SOLUSD",1749430508561,4.90563841,152.41,152.38,18.97459023]
["bitfinex","SOLUSD",1749430508752,4.90563841,152.4,152.38,18.97459023]
["bitfinex","SOLUSD",1749430508953,38.41239607,152.43,152.38,18.97459023]
["bitfinex","SOLUSD",1749430509151,4.90597711,152.42,152.38,18.97459023]
["bitfinex","SOLUSD",1749430509452,4.90597711,152.41,152.38,18.97459023]
["bitfinex","SOLUSD",1749430509658,12.41239607,152.43,152.38,18.97459023]
["bitfinex","SOLUSD",1749430509965,40.14822239,152.45,152.4,12.41239607]
["bitfinex","SOLUSD",1749430509966,44.9719323,152.45,152.4,12.41239607]
["bitfinex","SOLUSD",1749430510262,4.90646637,152.44,152.4,12.41239607]
["bitfinex","SOLUSD",1749430510479,4.90646637,152.43,152.4,12.41239607]
["bitfinex","SOLUSD",1749430510638,44.9719323,152.45,152.4,12.41239607]
["bitfinex","SOLUSD",1749430510836,4.9062166,152.44,152.4,12.41239607]
["bitfinex","SOLUSD",1749430511068,4.9062166,152.43,152.4,18.97385546]
["bitfinex","SOLUSD",1749430511253,12.41239607,152.44,152.4,18.97385546]
["bitfinex","SOLUSD",1749430511436,4.90653148,152.43,152.4,18.97385546]
["bitfinex","SOLUSD",1749430511639,12.41239607,152.44,152.4,18.97385546]
["bitfinex","SOLUSD",1749430511836,4.90633446,152.43,152.4,18.97385546]
["bitfinex","SOLUSD",1749430512049,12.41239607,152.44,152.4,18.97385546]
["bitfinex","SOLUSD",1749430512254,4.90688769,152.43,152.4,18.97385546]
["bitfinex","SOLUSD",1749430512453,12.41239607,152.44,152.4,18.97385546]
["bitfinex","SOLUSD",1749430512663,4.90674064,152.43,152.4,18.97385546]
["bitfinex","SOLUSD",1749430512967,38.41239607,152.45,152.4,18.97385546]
["bitfinex","SOLUSD",1749430513165,4.90680746,152.44,152.4,18.97385546]
["bitfinex","SOLUSD",1749430513368,4.90680746,152.43,152.4,18.97385546]
["bitfinex","SOLUSD",1749430513688,12.41239607,152.46,152.42,12.41239607]
["bitfinex","SOLUSD",1749430513849,4.90719529,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430514042,4.90719529,152.44,152.41,12.41239607]
["bitfinex","SOLUSD",1749430514263,12.41239607,152.46,152.41,12.41239607]
["bitfinex","SOLUSD",1749430514467,4.90713564,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430514667,4.90713564,152.44,152.41,12.41239607]
["bitfinex","SOLUSD",1749430514839,18.97151567,152.46,152.41,18.97352855]
["bitfinex","SOLUSD",1749430515042,4.90634771,152.45,152.41,18.97352855]
["bitfinex","SOLUSD",1749430515244,4.90634771,152.44,152.41,18.97352855]
["bitfinex","SOLUSD",1749430515442,18.97151567,152.46,152.41,18.97352855]
["bitfinex","SOLUSD",1749430515643,4.90716043,152.45,152.41,18.97352855]
["bitfinex","SOLUSD",1749430515853,4.90716043,152.44,152.41,18.97352855]
["bitfinex","SOLUSD",1749430516148,18.97151567,152.46,152.41,18.97352855]
["bitfinex","SOLUSD",1749430516345,17.31852589,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430516555,4.90612982,152.44,152.41,12.41239607]
["bitfinex","SOLUSD",1749430516755,4.90612982,152.43,152.41,12.41239607]
["bitfinex","SOLUSD",1749430516951,12.41239607,152.45,152.4,18.97390513]
["bitfinex","SOLUSD",1749430517149,4.90626215,152.44,152.4,18.97390513]
["bitfinex","SOLUSD",1749430517350,4.90626215,152.43,152.4,18.97390513]
["bitfinex","SOLUSD",1749430517563,12.41239607,152.45,152.4,18.97390513]
["bitfinex","SOLUSD",1749430517765,4.90873728,152.44,152.41,12.41239607]
["bitfinex","SOLUSD",1749430517970,4.90873728,152.43,152.41,12.41239607]
["bitfinex","SOLUSD",1749430518268,12.41239607,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430518483,4.90926806,152.44,152.41,12.41239607]
["bitfinex","SOLUSD",1749430518772,12.41239607,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430518773,4.90926806,152.43,152.41,12.41239607]
["bitfinex","SOLUSD",1749430518942,12.41239607,152.45,152.41,12.41239607]
["bitfinex","SOLUSD",1749430519146,4.90979937,152.44,152.41,18.97361256]
["bitfinex","SOLUSD",1749430519347,12.41239607,152.45,152.41,18.97361256]
["bitfinex","SOLUSD",1749430519549,4.90962578,152.44,152.41,18.97361256]
["bitfinex","SOLUSD",1749430519863,12.41239607,152.45,152.41,18.97361256]
["bitfinex","SOLUSD",1749430520062,4.90939465,152.44,152.41,18.97361256]
["bitfinex","SOLUSD",1749430520259,4.90920211,152.43,152.41,18.97361256]
["bitfinex","SOLUSD",1749430520466,12.41239607,152.45,152.41,18.97361256]
["bitfinex","SOLUSD",1749430520767,4.90848011,152.44,152.41,18.97361256]
["bitfinex","SOLUSD",1749430520974,4.90863767,152.43,152.42,12.41239607]
["bitfinex","SOLUSD",1749430521175,55.85119745,152.47,152.42,12.41239607]
["bitfinex","SOLUSD",1749430521351,4.90855521,152.46,152.42,12.41239607]
["bitfinex","SOLUSD",1749430521547,4.90855521,152.45,152.41,18.97361256]
["bitfinex","SOLUSD",1749430521749,17.32095128,152.44,152.4,18.97390306]
["bitfinex","SOLUSD",1749430521956,4.90855521,152.43,152.4,18.97390306]
["bitfinex","SOLUSD",1749430522171,4.90760801,152.42,152.4,18.97390306]
["bitfinex","SOLUSD",1749430522360,12.41239607,152.44,152.4,18.97390306]
["bitfinex","SOLUSD",1749430522546,4.90738175,152.43,152.4,18.97390306]
["bitfinex","SOLUSD",1749430522747,12.41239607,152.44,152.4,18.97390306]
["bitfinex","SOLUSD",1749430522748,4.90738175,152.42,152.4,12.41239607]
["bitfinex","SOLUSD",1749430522998,4.90738175,152.42,152.38,10.88]
["bitfinex","SOLUSD",1749430522999,12.41239607,152.41,152.33,10.86]
["bitfinex","SOLUSD",1749430523295,12.41239607,152.36,152.33,17.42453111]
["bitfinex","SOLUSD",1749430523451,23.55425693,152.42,152.33,29.83692718]
["bitfinex","SOLUSD",1749430523452,12.41239607,152.37,152.33,29.83692718]
["bitfinex","SOLUSD",1749430523779,12.41239607,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1749430523957,12.41239607,152.38,152.34,31.06204493]
["bitfinex","SOLUSD",1749430524157,12.41239607,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1749430524577,12.41239607,152.37,152.34,25.21370902]
["bitfinex","SOLUSD",1749430525160,12.41239607,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1749430526358,12.41239607,152.37,152.34,25.21384537]
["bitfinex","SOLUSD",1749430526973,26.0,152.39,152.34,25.21384537]
["bitfinex","SOLUSD",1749430527273,17.31507355,152.38,152.34,25.21384537]
["bitfinex","SOLUSD",1749430527466,12.41239607,152.37,152.34,25.21384537]
["bitfinex","SOLUSD",1749430528162,12.41239607,152.37,152.33,17.42456722]
["bitfinex","SOLUSD",1749430528568,12.41239607,152.37,152.33,6.56456722]
["bitfinex","SOLUSD",1749430529279,12.41239607,152.34,152.3,6.56596815]
["bitfinex","SOLUSD",1749430529457,12.41239607,152.33,152.3,6.56596815]
["bitfinex","SOLUSD",1749430529658,12.41239607,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1749430530063,12.41239607,152.33,152.29,51.8]
["bitfinex","SOLUSD",1749430530267,12.41239607,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1749430530568,1.6121,152.39,152.29,18.64964886]
["bitfinex","SOLUSD",1749430530569,17.30656556,152.37,152.32,18.64964886]
["bitfinex","SOLUSD",1749430530880,12.41239607,152.38,152.33,12.41239607]
["bitfinex","SOLUSD",1749430531074,4.89313784,152.37,152.33,12.41239607]
["bitfinex","SOLUSD",1749430531383,18.97494744,152.38,152.33,12.41239607]
["bitfinex","SOLUSD",1749430531587,23.86717921,152.38,152.33,12.41239607]
["bitfinex","SOLUSD",1749430532082,12.41239607,152.37,152.33,12.41239607]
["bitfinex","SOLUSD",1749430533457,26.0,152.38,152.34,12.41239607]
["bitfinex","SOLUSD",1749430533662,14.02449607,152.39,152.34,12.41239607]
["bitfinex","SOLUSD",1749430533966,4.89098038,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430534280,32.56179775,152.4,152.35,12.41239607]
["bitfinex","SOLUSD",1749430534483,49.8651742,152.4,152.35,12.41239607]
["bitfinex","SOLUSD",1749430534787,44.97419382,152.4,152.35,12.41239607]
["bitfinex","SOLUSD",1749430534982,49.8651742,152.4,152.35,12.41239607]
["bitfinex","SOLUSD",1749430535184,12.41239607,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430536487,18.97455594,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430536889,18.97455594,152.39,152.34,47.5042093]
["bitfinex","SOLUSD",1749430537085,18.97455594,152.39,152.34,59.91660537]
["bitfinex","SOLUSD",1749430538088,12.41239607,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430538390,18.97452378,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430538968,12.41239607,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430539875,12.41239607,152.39,152.35,18.97621502]
["bitfinex","SOLUSD",1749430540591,12.41239607,152.39,152.35,12.41239607]
["bitfinex","SOLUSD",1749430542688,12.41239607,152.39,152.35,18.97611318]
["bitfinex","SOLUSD",1749430543496,49.86011342,152.4,152.35,18.97611318]
["bitfinex","SOLUSD",1749430543678,44.97429995,152.4,152.35,18.97611318]
["bitfinex","SOLUSD",1749430543992,49.86011342,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430544289,44.97429995,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430544465,49.86011342,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430544663,17.2221,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430544879,12.41239607,152.41,152.36,12.41239607]
["bitfinex","SOLUSD",1749430545274,17.30370424,152.41,152.36,12.41239607]
["bitfinex","SOLUSD",1749430545484,12.41239607,152.41,152.36,12.41239607]
["bitfinex","SOLUSD",1749430545695,4.89137277,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430545875,12.41239607,152.41,152.36,18.97578577]
["bitfinex","SOLUSD",1749430546198,4.8912954,152.4,152.36,18.97578577]
["bitfinex","SOLUSD",1749430546683,4.89277494,152.4,152.36,6.5633897]
["bitfinex","SOLUSD",1749430546880,4.89277494,152.39,152.36,12.41239607]
["bitfinex","SOLUSD",1749430547194,17.30517101,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430548103,23.86714071,152.41,152.36,12.41239607]
["bitfinex","SOLUSD",1749430548273,23.86714071,152.41,152.36,18.97576346]
["bitfinex","SOLUSD",1749430548474,17.3058763,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430548674,17.3058763,152.41,152.36,6.56336739]
["bitfinex","SOLUSD",1749430548675,29.83332929,152.42,152.38,12.41239607]
["bitfinex","SOLUSD",1749430549776,12.41239607,152.4,152.36,18.97576346]
["bitfinex","SOLUSD",1749430550495,17.30802259,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430552409,12.41239607,152.39,152.35,31.06204493]
["bitfinex","SOLUSD",1749430553194,23.86714737,152.4,152.35,31.06204493]
["bitfinex","SOLUSD",1749430553411,18.97424202,152.4,152.35,37.62573997]
["bitfinex","SOLUSD",1749430553710,23.86714737,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430553884,18.97424202,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430554082,12.41239607,152.4,152.36,12.41239607]
["bitfinex","SOLUSD",1749430554282,17.30527394,152.4,152.36,18.97569844]
["bitfinex","SOLUSD",1749430554501,4.89287787,152.4,152.37,12.41239607]
["bitfinex","SOLUSD",1749430554693,29.83332555,152.42,152.37,12.41239607]
["bitfinex","SOLUSD",1749430554893,12.41239607,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430555092,17.3051466,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430556212,17.3052546,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430556588,23.86651478,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430557109,18.97365625,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430557313,23.86699736,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430557500,18.97365625,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430557708,23.86699736,152.41,152.37,12.41239607]
["bitfinex","SOLUSD",1749430558010,4.89334111,152.41,152.37,18.97534895]
["bitfinex","SOLUSD",1749430558184,4.89334111,152.41,152.38,12.41239607]
["bitfinex","SOLUSD",1749430558391,4.8932763,152.42,152.4,31.06204493]
["bitfinex","SOLUSD",1749430558585,12.2116067,152.5,152.42,18.64964886]
["bitfinex","SOLUSD",1749430558586,4.89478362,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1749430558792,4.89513124,152.48,152.46,12.41239607]
["bitfinex","SOLUSD",1749430558990,4.89518285,152.5,152.46,12.41239607]
["bitfinex","SOLUSD",1749430559204,4.89518285,152.49,152.46,12.41239607]
["bitfinex","SOLUSD",1749430559510,4.89518285,152.48,152.46,12.41239607]
["bitfinex","SOLUSD",1749430559711,4.89518285,152.49,152.45,12.41239607]
["bitfinex","SOLUSD",1749430559893,18.97014175,152.5,152.45,12.41239607]
["bitfinex","SOLUSD",1749430560094,4.89394271,152.49,152.45,12.41239607]
["bitfinex","SOLUSD",1749430560291,38.41239607,152.47,152.43,12.41239607]
["bitfinex","SOLUSD",1749430560493,38.41239607,152.47,152.42,71.96204493]
["bitfinex","SOLUSD",1749430560494,43.30574445,152.47,152.42,71.96204493]
["bitfinex","SOLUSD",1749430560703,4.894723,152.46,152.42,71.96204493]
["bitfinex","SOLUSD",1749430561015,17.30711907,152.46,152.42,78.52280596]
["bitfinex","SOLUSD",1749430561210,38.41239607,152.47,152.42,78.52280596]
["bitfinex","SOLUSD",1749430561405,38.41239607,152.47,152.43,12.41239607]
["bitfinex","SOLUSD",1749430561600,43.30711907,152.47,152.43,12.41239607]
["bitfinex","SOLUSD",1749430561819,38.41239607,152.47,152.43,18.97272375]
["bitfinex","SOLUSD",1749430562114,43.30711907,152.47,152.43,18.97272375]
["bitfinex","SOLUSD",1749430562315,30.894723,152.47,152.43,18.97272375]
["bitfinex","SOLUSD",1749430562520,49.86587708,152.47,152.43,12.41239607]
["bitfinex","SOLUSD",1749430562719,44.97115408,152.47,152.43,12.41239607]
["bitfinex","SOLUSD",1749430563095,49.86587708,152.47,152.43,12.41239607]
["bitfinex","SOLUSD",1749430563295,44.97115408,152.47,152.43,12.41239607]
["bitfinex","SOLUSD",1749430563795,30.894723,152.47,152.43,12.41239607]
["bitfinex","SOLUSD",1749430564403,43.30711907,152.47,152.43,12.41239607]
["bitfinex","SOLUSD",1749430565108,30.894723,152.47,152.44,12.41239607]
["bitfinex","SOLUSD",1749430565318,26.0,152.47,152.44,12.41239607]
["bitfinex","SOLUSD",1749430566494,26.0,152.47,152.44,18.97229208]
["bitfinex","SOLUSD",1749430566907,12.41239607,152.49,152.45,12.41239607]
["bitfinex","SOLUSD",1749430567102,4.894723,152.49,152.45,12.41239607]
["bitfinex","SOLUSD",1749430567292,43.30711907,152.5,152.46,12.41239607]
["bitfinex","SOLUSD",1749430567492,49.86451448,152.5,152.45,31.06204493]
["bitfinex","SOLUSD",1749430568300,44.96979148,152.5,152.45,37.62153219]
["bitfinex","SOLUSD",1749430569610,38.41239607,152.5,152.45,37.62153219]
["bitfinex","SOLUSD",1749430570320,12.41239607,152.49,152.45,37.62153219]
["bitfinex","SOLUSD",1749430571126,8.33333333,152.55,152.48,43.474441]
["bitfinex","SOLUSD",1749430571430,8.33333333,152.55,152.52,12.41239607]
["bitfinex","SOLUSD",1749430572622,8.33333333,152.55,152.52,18.96890094]
["bitfinex","SOLUSD",1749430572826,8.33333333,152.55,152.54,12.41239607]
["bitfinex","SOLUSD",1749430574300,8.33333333,152.55,152.53,12.41239607]
["bitfinex","SOLUSD",1749430574508,8.33333333,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1749430574804,8.33333333,152.55,152.52,31.06204493]
["bitfinex","SOLUSD",1749430577122,8.33333333,152.55,152.53,12.41239607]
["bitfinex","SOLUSD",1749430577324,8.33333333,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1749430577325,8.33333333,152.55,152.54,12.41239607]
["bitfinex","SOLUSD",1749430578305,8.33333333,152.55,152.53,12.41239607]
["bitfinex","SOLUSD",1749430581608,8.33333333,152.55,152.54,12.41239607]
["bitfinex","SOLUSD",1749430584640,8.33333333,152.55,152.53,12.41239607]
["bitfinex","SOLUSD",1749430592245,8.33333333,152.55,152.53,18.9683746]
["bitfinex","SOLUSD",1749430592563,8.33333333,152.55,152.53,12.41239607]
["bitfinex","SOLUSD",1749430594040,8.33333333,152.55,152.54,12.41239607]
["bitfinex","SOLUSD",1749430602974,23.82891,152.58,152.54,12.41239607]
["bitfinex","SOLUSD",1749430604152,18.96643285,152.58,152.54,12.41239607]
["bitfinex","SOLUSD",1749430604663,23.84476561,152.58,152.54,12.41239607]
["bitfinex","SOLUSD",1749430605667,43.29072883,152.59,152.55,12.41239607]
["bitfinex","SOLUSD",1749430605861,26.0,152.59,152.56,12.41239607]
["bitfinex","SOLUSD",1749430610457,38.41239607,152.59,152.55,53.21239607]
["bitfinex","SOLUSD",1749430611183,38.41239607,152.59,152.55,59.76751921]
["bitfinex","SOLUSD",1749430611392,26.0,152.59,152.55,59.76751921]
["bitfinex","SOLUSD",1749430612281,26.0,152.59,152.56,12.41239607]
["bitfinex","SOLUSD",1749430613889,146.1,152.6,152.58,12.41239607]
["bitfinex","SOLUSD",1749430614070,146.1,152.6,152.57,12.41239607]
["bitfinex","SOLUSD",1749430616984,32.55274889,152.61,152.57,12.41239607]
["bitfinex","SOLUSD",1749430617161,4.90163573,152.6,152.57,12.41239607]
["bitfinex","SOLUSD",1749430617364,32.55274889,152.61,152.57,12.41239607]
["bitfinex","SOLUSD",1749430617565,4.90169863,152.6,152.57,12.41239607]
["bitfinex","SOLUSD",1749430617792,4.9019322,152.59,152.57,12.41239607]
["bitfinex","SOLUSD",1749430617982,32.55274889,152.61,152.57,12.41239607]
["bitfinex","SOLUSD",1749430618159,4.90185743,152.6,152.57,12.41239607]
["bitfinex","SOLUSD",1749430618359,4.90185743,152.59,152.57,12.41239607]
["bitfinex","SOLUSD",1749430618593,44.96514496,152.61,152.56,12.41239607]
["bitfinex","SOLUSD",1749430618796,4.90147959,152.6,152.56,12.41239607]
["bitfinex","SOLUSD",1749430619090,4.90147959,152.59,152.56,12.41239607]
["bitfinex","SOLUSD",1749430619388,44.96514496,152.61,152.56,12.41239607]
["bitfinex","SOLUSD",1749430619590,4.90120366,152.6,152.56,12.41239607]
["bitfinex","SOLUSD",1749430619796,4.90120366,152.59,152.56,12.41239607]
["bitfinex","SOLUSD",1749430620000,44.96514496,152.61,152.56,12.41239607]
["bitfinex","SOLUSD",1749430620297,4.90115419,152.6,152.56,12.41239607]
["bitfinex","SOLUSD",1749430620604,44.96514496,152.61,152.57,12.41239607]
["bitfinex","SOLUSD",1749430620800,4.90102166,152.6,152.57,12.41239607]
["bitfinex","SOLUSD",1749430620973,4.90102166,152.59,152.57,12.41239607]
["bitfinex","SOLUSD",1749430621173,44.96514496,152.61,152.57,12.41239607]
["bitfinex","SOLUSD",1749430621497,4.90113617,152.6,152.57,12.41239607]
["bitfinex","SOLUSD",1749430621675,44.96514496,152.61,152.57,12.41239607]
["bitfinex","SOLUSD",1749430621676,4.90113617,152.59,152.57,12.41239607]
["bitfinex","SOLUSD",1749430621876,44.96514496,152.61,152.57,12.41239607]
["bitfinex","SOLUSD",1749430622100,4.90094434,152.6,152.57,12.41239607]
["bitfinex","SOLUSD",1749430622277,4.90094434,152.59,152.57,12.41239607]
["bitfinex","SOLUSD",1749430622478,44.96514496,152.61,152.57,12.41239607]
["bitfinex","SOLUSD",1749430622678,4.90086789,152.6,152.57,12.41239607]
["bitfinex","SOLUSD",1749430622882,12.38537317,152.63,152.57,12.41239607]
["bitfinex","SOLUSD",1749430622883,6.55197102,152.63,152.59,12.41239607]
["bitfinex","SOLUSD",1749430623087,4.90058181,152.62,152.59,31.06204493]
["bitfinex","SOLUSD",1749430623279,4.90058181,152.61,152.59,26.56550433]
["bitfinex","SOLUSD",1749430623479,7.91585547,152.63,152.59,26.56550433]
["bitfinex","SOLUSD",1749430623687,4.89927742,152.62,152.59,26.56550433]
["bitfinex","SOLUSD",1749430623993,7.91585547,152.63,152.59,26.56550433]
["bitfinex","SOLUSD",1749430624171,12.81507833,152.62,152.58,40.76]
["bitfinex","SOLUSD",1749430624371,7.91585547,152.6,152.58,40.76]
["bitfinex","SOLUSD",1749430624590,4.89964095,152.59,152.58,40.76]
["bitfinex","SOLUSD",1749430626197,4.89964095,152.59,152.52,18.64964886]
["bitfinex","SOLUSD",1749430626198,23.82735945,152.59,152.52,18.64964886]
["bitfinex","SOLUSD",1749430626501,12.3742091,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1749430627293,12.3742091,152.56,152.53,40.76]
["bitfinex","SOLUSD",1749430627499,12.3742091,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1749430627673,12.3742091,152.56,152.52,59.40964886]
["bitfinex","SOLUSD",1749430628699,4.89598764,152.55,152.52,59.40964886]
["bitfinex","SOLUSD",1749430629000,12.3742091,152.56,152.52,59.40964886]
["bitfinex","SOLUSD",1749430629518,12.3742091,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1749430629720,4.89756704,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1749430629883,18.92909293,152.56,152.51,23.1542091]
["bitfinex","SOLUSD",1749430629884,12.3742091,152.53,152.51,10.78]
["bitfinex","SOLUSD",1749430630088,12.3742091,152.54,152.51,51.54]
["bitfinex","SOLUSD",1749430630883,12.3742091,152.54,152.49,37.5814965]
["bitfinex","SOLUSD",1749430631083,12.3742091,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1749430632384,17.27035766,152.53,152.5,40.76]
["bitfinex","SOLUSD",1749430632585,12.3742091,152.53,152.5,40.76]
["bitfinex","SOLUSD",1749430632794,18.93036722,152.53,152.5,40.76]
["bitfinex","SOLUSD",1749430633607,18.93036722,152.53,152.49,59.40964886]
["bitfinex","SOLUSD",1749430638392,12.3742091,152.53,152.49,59.40964886]
["bitfinex","SOLUSD",1749430638704,12.3742091,152.53,152.49,65.96740613]
["bitfinex","SOLUSD",1749430640082,12.3742091,152.53,152.49,71.78385796]
["bitfinex","SOLUSD",1749430640507,12.3742091,152.52,152.49,59.40964886]
["bitfinex","SOLUSD",1749430640821,12.3742091,152.52,152.48,23.1542091]
["bitfinex","SOLUSD",1749430641028,12.3742091,152.5,152.48,10.78]
["bitfinex","SOLUSD",1749430641232,12.3742091,152.51,152.48,17.33803489]
["bitfinex","SOLUSD",1749430641524,4.89202343,152.52,152.48,17.33803489]
["bitfinex","SOLUSD",1749430641525,12.3742091,152.52,152.48,17.33803489]
["bitfinex","SOLUSD",1749430642215,12.3742091,152.52,152.48,10.78]
["bitfinex","SOLUSD",1749430642599,12.3742091,152.51,152.48,10.78]
["bitfinex","SOLUSD",1749430642800,12.3742091,152.51,152.47,40.74]
["bitfinex","SOLUSD",1749430643106,12.3742091,152.51,152.47,53.1142091]
["bitfinex","SOLUSD",1749430643410,12.3742091,152.51,152.47,59.67281174]
["bitfinex","SOLUSD",1749430644611,12.3742091,152.52,152.48,12.3742091]
["bitfinex","SOLUSD",1749430644997,12.3742091,152.52,152.48,53.1142091]
["bitfinex","SOLUSD",1749430645918,12.3742091,152.52,152.48,59.67244566]
["bitfinex","SOLUSD",1749430646417,6.50652,152.55,152.49,12.3742091]
["bitfinex","SOLUSD",1749430646606,12.3742091,152.53,152.49,12.3742091]
["bitfinex","SOLUSD",1749430648294,12.3742091,152.53,152.49,18.93188525]
["bitfinex","SOLUSD",1749430648500,12.3742091,152.54,152.49,18.93188525]
["bitfinex","SOLUSD",1749430648915,12.3742091,152.53,152.49,18.93188525]
["bitfinex","SOLUSD",1749430650422,12.3742091,152.53,152.49,6.55767615]
["bitfinex","SOLUSD",1749430650621,12.3742091,152.53,152.49,18.93188525]
["bitfinex","SOLUSD",1749430653322,7.92677651,152.53,152.49,14.48445266]
["bitfinex","SOLUSD",1749430653528,6.92677651,152.53,152.49,14.48445266]
["bitfinex","SOLUSD",1749430654629,7.92677651,152.52,152.49,6.55767615]
["bitfinex","SOLUSD",1749430654823,7.92677651,152.51,152.48,47.29812178]
["bitfinex","SOLUSD",1749430655423,7.92677651,152.5,152.47,40.74]
["bitfinex","SOLUSD",1749430657227,12.38964721,152.51,152.46,18.94871612]
["bitfinex","SOLUSD",1749430657532,12.38964721,152.51,152.46,59.68871612]
["bitfinex","SOLUSD",1749430658233,6.55681833,152.52,152.48,12.38964721]
["bitfinex","SOLUSD",1749430658234,12.38964721,152.52,152.48,12.38964721]
["bitfinex","SOLUSD",1749430658536,12.38964721,152.53,152.49,12.38964721]
["bitfinex","SOLUSD",1749430659421,12.38964721,152.53,152.49,18.94739325]
["bitfinex","SOLUSD",1749430663215,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430664438,17.28126721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430665323,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430667243,17.27628231,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430667430,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430670643,4.90077342,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430670941,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430671143,4.90031818,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430671328,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430671638,4.90026668,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430671814,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430672016,4.90214224,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430672215,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430672523,4.90232138,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430672715,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430672918,4.90259687,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430673115,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430673315,4.90257466,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430673626,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430673831,4.90400505,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430674020,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430674337,4.90363222,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430674519,4.90482897,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430674725,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430675032,4.90488875,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430675231,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430675427,4.90482683,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430675609,4.90482683,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430675813,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430676037,4.90594407,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430676218,4.90594407,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430676426,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430676738,4.90601561,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430676927,4.90601561,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430677123,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430677324,4.90634039,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430677538,4.90634039,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430677839,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430678042,4.90661192,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430678334,4.90661192,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430678644,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430678818,4.9066988,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430679144,12.38964721,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430679327,4.90948998,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430679641,4.90948998,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430679819,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430680026,4.9098279,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430680218,4.9098279,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430680418,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430680615,4.91055974,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430680838,4.91055974,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430681145,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430681444,4.91108686,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430681743,4.91108686,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430681945,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430682132,4.91086413,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430682320,4.91086413,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430682522,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430682841,4.91024558,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430683027,4.91024558,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430683222,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430683423,4.91040317,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430683629,4.91040317,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430683846,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430684016,4.91154745,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430684224,4.91154745,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430684525,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430684723,4.91175745,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430684946,4.91175745,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430685145,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430685342,4.91175745,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430685528,4.91175745,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430685729,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430686037,4.90936416,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430686224,4.90936416,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430686424,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430686639,4.90911227,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430686845,4.90911227,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430687048,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430687358,4.90877082,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430687530,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430687531,4.90877082,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430687846,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430687847,4.90878818,152.5,152.49,6.55774604]
["bitfinex","SOLUSD",1749430688144,4.90878679,152.5,152.49,6.55774604]
["bitfinex","SOLUSD",1749430688347,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430688522,4.9089245,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430688818,4.9089245,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430689017,7.92704656,152.53,152.49,6.55774604]
["bitfinex","SOLUSD",1749430689233,4.90701325,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430689437,4.90701325,152.51,152.49,14.4847926]
["bitfinex","SOLUSD",1749430689628,7.73097317,152.55,152.5,26.57669542]
["bitfinex","SOLUSD",1749430689960,7.92704656,152.52,152.49,6.55774604]
["bitfinex","SOLUSD",1749430690138,4.90730564,152.51,152.49,6.55774604]
["bitfinex","SOLUSD",1749430690447,7.92704656,152.52,152.46,37.45885699]
["bitfinex","SOLUSD",1749430690448,12.83393604,152.5,152.46,17.29894508]
["bitfinex","SOLUSD",1749430690635,6.11607317,152.54,152.42,6.1995]
["bitfinex","SOLUSD",1749430690636,7.92704656,152.48,152.43,59.32964886]
["bitfinex","SOLUSD",1749430690837,7.92704656,152.47,152.43,67.25669542]
["bitfinex","SOLUSD",1749430691166,38.77757317,152.52,152.43,67.25669542]
["bitfinex","SOLUSD",1749430691167,7.92704656,152.48,152.43,67.25669542]
["bitfinex","SOLUSD",1749430691543,7.92704656,152.48,152.43,73.81708379]
["bitfinex","SOLUSD",1749430691738,7.92704656,152.48,152.43,33.13708379]
["bitfinex","SOLUSD",1749430691944,7.92704656,152.48,152.44,7.92704656]
["bitfinex","SOLUSD",1749430692341,7.92704656,152.47,152.43,33.13708379]
["bitfinex","SOLUSD",1749430692543,7.92704656,152.45,152.42,17.28066429]
["bitfinex","SOLUSD",1749430692732,7.92704656,152.46,152.42,65.88771085]
["bitfinex","SOLUSD",1749430694252,7.92704656,152.47,152.43,7.92704656]
["bitfinex","SOLUSD",1749430694462,7.92704656,152.48,152.44,7.92704656]
["bitfinex","SOLUSD",1749430694628,33.92704656,152.49,152.45,7.92704656]
["bitfinex","SOLUSD",1749430694950,4.89832106,152.48,152.45,7.92704656]
["bitfinex","SOLUSD",1749430695156,7.92704656,152.48,152.44,7.92704656]
["bitfinex","SOLUSD",1749430696133,7.92704656,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1749430696328,7.92704656,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1749430697259,4.89904213,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1749430697562,7.92704656,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1749430698447,4.89846565,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1749430698676,7.92704656,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1749430698854,4.89784331,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1749430699057,4.89784331,152.48,152.44,7.92704656]
["bitfinex","SOLUSD",1749430699058,7.92704656,152.48,152.44,7.92704656]
["bitfinex","SOLUSD",1749430699253,6.55809565,152.49,152.43,6.56011448]
["bitfinex","SOLUSD",1749430699254,12.82452356,152.47,152.43,6.56011448]
["bitfinex","SOLUSD",1749430699462,7.92704656,152.47,152.43,25.20976334]
["bitfinex","SOLUSD",1749430700150,7.92704656,152.47,152.43,33.1368099]
["bitfinex","SOLUSD",1749430700755,7.92704656,152.47,152.43,25.20976334]
["bitfinex","SOLUSD",1749430700963,12.82199702,152.46,152.42,17.28065796]
["bitfinex","SOLUSD",1749430701275,7.92704656,152.45,152.42,10.72]
["bitfinex","SOLUSD",1749430701455,7.92704656,152.45,152.42,17.28081873]
["bitfinex","SOLUSD",1749430705448,7.92704656,152.45,152.41,25.21075893]
["bitfinex","SOLUSD",1749430706666,7.92704656,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1749430706971,38.96452633,152.46,152.37,47.24268214]
["bitfinex","SOLUSD",1749430706972,7.92704656,152.41,152.37,14.4897287]
["bitfinex","SOLUSD",1749430707954,7.92704656,152.42,152.38,7.92704656]
["bitfinex","SOLUSD",1749430710368,7.92704656,152.42,152.38,14.4893731]
["bitfinex","SOLUSD",1749430711354,7.92704656,152.41,152.37,33.13951277]
["bitfinex","SOLUSD",1749430713169,7.92704656,152.41,152.37,25.21246621]
["bitfinex","SOLUSD",1749430713375,7.92704656,152.41,152.37,33.13951277]
["bitfinex","SOLUSD",1749430713964,7.92704656,152.41,152.37,25.21246621]
["bitfinex","SOLUSD",1749430714150,7.92704656,152.4,152.36,14.49028377]
["bitfinex","SOLUSD",1749430714350,7.92704656,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1749430714748,7.92704656,152.39,152.35,18.64704656]
["bitfinex","SOLUSD",1749430714972,7.92704656,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1749430715473,7.92704656,152.4,152.36,33.1399669]
["bitfinex","SOLUSD",1749430717356,26.0,152.43,152.37,14.48965909]
["bitfinex","SOLUSD",1749430717553,7.92704656,152.42,152.38,7.92704656]
["bitfinex","SOLUSD",1749430719262,7.92704656,152.42,152.38,14.48950042]
["bitfinex","SOLUSD",1749430719464,33.92704656,152.43,152.38,14.48950042]
["bitfinex","SOLUSD",1749430720175,7.92704656,152.42,152.38,14.48950042]
["bitfinex","SOLUSD",1749430724455,33.92704656,152.43,152.39,7.92704656]
["bitfinex","SOLUSD",1749430725985,33.92704656,152.43,152.39,14.48906417]
["bitfinex","SOLUSD",1749430728717,147.617,152.46,152.41,7.92704656]
["bitfinex","SOLUSD",1749430728892,7.92704656,152.43,152.39,7.92704656]
["bitfinex","SOLUSD",1749430729386,7.92704656,152.43,152.38,47.22236877]
["bitfinex","SOLUSD",1749430729387,7.92704656,152.42,152.38,40.66]
["bitfinex","SOLUSD",1749430730269,7.92704656,152.42,152.38,47.22248987]
["bitfinex","SOLUSD",1749430730464,7.92704656,152.42,152.38,40.66]
["bitfinex","SOLUSD",1749430730666,7.92704656,152.4,152.36,33.1399917]
["bitfinex","SOLUSD",1749430739391,4.87775061,152.42,152.39,7.92704656]
["bitfinex","SOLUSD",1749430739586,4.87775061,152.42,152.36,41.90577444]
["bitfinex","SOLUSD",1749430739587,19.36436493,152.45,152.4,7.92704656]
["bitfinex","SOLUSD",1749430739890,30.87775061,152.45,152.4,7.92704656]
["bitfinex","SOLUSD",1749430740099,38.80479717,152.45,152.4,7.92704656]
["bitfinex","SOLUSD",1749430740401,12.82279868,152.45,152.4,7.92704656]
["bitfinex","SOLUSD",1749430741402,12.82279868,152.45,152.4,14.48850735]
["bitfinex","SOLUSD",1749430742081,19.38238182,152.45,152.4,14.48850735]
["bitfinex","SOLUSD",1749430742277,4.89881912,152.44,152.4,14.48850735]
["bitfinex","SOLUSD",1749430742484,12.82586568,152.44,152.4,14.48850735]
["bitfinex","SOLUSD",1749430743301,7.92704656,152.44,152.4,14.48850735]
["bitfinex","SOLUSD",1749430745597,7.92704656,152.45,152.4,14.48850735]
["bitfinex","SOLUSD",1749430745805,4.90478738,152.44,152.4,14.48850735]
["bitfinex","SOLUSD",1749430745999,7.92704656,152.45,152.4,14.48850735]
["bitfinex","SOLUSD",1749430746299,4.90478738,152.44,152.4,14.48850735]
["bitfinex","SOLUSD",1749430746492,7.92704656,152.45,152.4,14.48850735]
["bitfinex","SOLUSD",1749430746687,4.90531598,152.44,152.4,14.48850735]
["bitfinex","SOLUSD",1749430746887,7.92704656,152.45,152.4,14.48850735]
["bitfinex","SOLUSD",1749430747094,4.90523443,152.44,152.4,14.48850735]
["bitfinex","SOLUSD",1749430747310,7.92704656,152.45,152.4,14.48850735]
["bitfinex","SOLUSD",1749430747603,4.90583934,152.44,152.4,14.48850735]
["bitfinex","SOLUSD",1749430747801,7.92704656,152.45,152.4,14.48850735]
["bitfinex","SOLUSD",1749430747978,4.90577632,152.44,152.4,14.48850735]
["bitfinex","SOLUSD",1749430748173,7.92704656,152.45,152.4,14.48850735]
["bitfinex","SOLUSD",1749430748397,4.90577632,152.44,152.41,7.92704656]
["bitfinex","SOLUSD",1749430748604,7.92704656,152.45,152.41,7.92704656]
["bitfinex","SOLUSD",1749430748787,4.90614932,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1749430748988,7.92704656,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1749430749289,4.90586656,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1749430749603,7.92704656,152.45,152.41,6.56110986]
["bitfinex","SOLUSD",1749430749776,4.90630992,152.44,152.41,6.56110986]
["bitfinex","SOLUSD",1749430750101,7.92704656,152.45,152.41,6.56110986]
["bitfinex","SOLUSD",1749430750284,4.90634613,152.44,152.41,6.56110986]
["bitfinex","SOLUSD",1749430750490,7.92704656,152.45,152.41,6.56110986]
["bitfinex","SOLUSD",1749430750692,4.90681094,152.44,152.41,6.56110986]
["bitfinex","SOLUSD",1749430750890,7.92704656,152.45,152.41,6.56110986]
["bitfinex","SOLUSD",1749430751194,4.90688531,152.44,152.41,6.56110986]
["bitfinex","SOLUSD",1749430751395,12.83406126,152.43,152.39,7.92704656]
["bitfinex","SOLUSD",1749430751594,7.92704656,152.43,152.39,7.92704656]
["bitfinex","SOLUSD",1749430752204,7.92704656,152.44,152.39,7.92704656]
["bitfinex","SOLUSD",1749430752501,4.90767911,152.43,152.4,14.4886399]
["bitfinex","SOLUSD",1749430752703,7.92704656,152.44,152.4,14.4886399]
["bitfinex","SOLUSD",1749430752899,4.90747054,152.43,152.4,14.4886399]
["bitfinex","SOLUSD",1749430753083,7.92704656,152.44,152.4,14.4886399]
["bitfinex","SOLUSD",1749430753284,4.90747054,152.43,152.4,14.4886399]
["bitfinex","SOLUSD",1749430753506,7.92704656,152.44,152.4,14.4886399]
["bitfinex","SOLUSD",1749430753688,4.90731259,152.43,152.4,6.56159334]
["bitfinex","SOLUSD",1749430753887,7.92704656,152.44,152.4,6.56159334]
["bitfinex","SOLUSD",1749430754088,4.9072933,152.43,152.4,6.56159334]
["bitfinex","SOLUSD",1749430754283,7.92704656,152.44,152.4,6.56159334]
["bitfinex","SOLUSD",1749430754500,4.90732077,152.43,152.4,6.56159334]
["bitfinex","SOLUSD",1749430754686,7.92704656,152.44,152.4,6.56159334]
["bitfinex","SOLUSD",1749430754992,4.90711684,152.43,152.4,6.56159334]
["bitfinex","SOLUSD",1749430755199,7.92704656,152.44,152.4,6.56159334]
["bitfinex","SOLUSD",1749430755402,4.90712181,152.43,152.4,6.56159334]
["bitfinex","SOLUSD",1749430755593,7.92704656,152.44,152.4,6.56159334]
["bitfinex","SOLUSD",1749430755794,4.90706515,152.43,152.4,6.56159334]
["bitfinex","SOLUSD",1749430756104,12.83433928,152.42,152.38,7.92704656]
["bitfinex","SOLUSD",1749430756409,7.92704656,152.42,152.38,7.92704656]
["bitfinex","SOLUSD",1749430757608,7.92704656,152.42,152.38,14.4894204]
["bitfinex","SOLUSD",1749430758108,7.92704656,152.42,152.38,6.56237384]
["bitfinex","SOLUSD",1749430761711,7.92704656,152.42,152.38,14.4894204]
["bitfinex","SOLUSD",1749430762293,7.92704656,152.43,152.39,26.57669542]
["bitfinex","SOLUSD",1749430762600,7.92704656,152.44,152.39,26.57669542]
["bitfinex","SOLUSD",1749430762804,4.9085878,152.43,152.39,26.57669542]
["bitfinex","SOLUSD",1749430763010,7.92704656,152.44,152.39,26.57669542]
["bitfinex","SOLUSD",1749430763219,4.9085885,152.43,152.39,26.57669542]
["bitfinex","SOLUSD",1749430763514,7.92704656,152.44,152.39,26.57669542]
["bitfinex","SOLUSD",1749430763703,4.90847078,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1749430763903,7.92704656,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1749430764107,4.90847014,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1749430764416,7.92704656,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1749430764612,4.90836466,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1749430764820,7.92704656,152.43,152.39,25.21157327]
["bitfinex","SOLUSD",1749430768312,14.48702276,152.44,152.39,25.21157327]
["bitfinex","SOLUSD",1749430768521,4.90862147,152.43,152.39,25.21157327]
["bitfinex","SOLUSD",1749430768696,14.48702276,152.44,152.39,25.21157327]
["bitfinex","SOLUSD",1749430768896,4.90871312,152.43,152.39,25.21157327]
["bitfinex","SOLUSD",1749430769113,14.48702276,152.44,152.39,25.21157327]
["bitfinex","SOLUSD",1749430769320,4.90866349,152.43,152.39,25.21157327]
["bitfinex","SOLUSD",1749430769521,14.48702276,152.44,152.39,25.21157327]
["bitfinex","SOLUSD",1749430769708,4.90869217,152.43,152.39,25.21157327]
["bitfinex","SOLUSD",1749430769909,7.92704656,152.44,152.39,33.13861983]
["bitfinex","SOLUSD",1749430770116,4.90851846,152.43,152.39,33.13861983]
["bitfinex","SOLUSD",1749430770316,33.92704656,152.45,152.39,33.13861983]
["bitfinex","SOLUSD",1749430770520,4.90829238,152.44,152.39,33.13861983]
["bitfinex","SOLUSD",1749430770815,33.92704656,152.45,152.39,33.13861983]
["bitfinex","SOLUSD",1749430771124,4.90828119,152.44,152.39,33.13861983]
["bitfinex","SOLUSD",1749430771315,4.90828119,152.43,152.39,33.13861983]
["bitfinex","SOLUSD",1749430771514,33.92704656,152.45,152.39,33.13861983]
["bitfinex","SOLUSD",1749430771820,4.90829938,152.44,152.39,33.13861983]
["bitfinex","SOLUSD",1749430772017,4.90829938,152.43,152.39,33.13861983]
["bitfinex","SOLUSD",1749430772204,33.92704656,152.45,152.39,33.13861983]
["bitfinex","SOLUSD",1749430772406,4.90830066,152.44,152.39,33.13861983]
["bitfinex","SOLUSD",1749430772604,4.90830066,152.43,152.39,33.13861983]
["bitfinex","SOLUSD",1749430772805,40.48665272,152.45,152.39,33.13861983]
["bitfinex","SOLUSD",1749430773014,4.90821697,152.44,152.4,7.92704656]
["bitfinex","SOLUSD",1749430773207,40.48665272,152.45,152.4,7.92704656]
["bitfinex","SOLUSD",1749430773413,4.90811579,152.44,152.4,14.48855166]
["bitfinex","SOLUSD",1749430773610,40.48665272,152.45,152.4,14.48855166]
["bitfinex","SOLUSD",1749430773815,4.90802515,152.44,152.4,14.48855166]
["bitfinex","SOLUSD",1749430774015,4.90802515,152.43,152.4,14.48855166]
["bitfinex","SOLUSD",1749430774220,146.1,152.46,152.42,7.92704656]
["bitfinex","SOLUSD",1749430774422,10.68,152.49,152.45,7.92704656]
["bitfinex","SOLUSD",1749430774707,4.90470879,152.48,152.45,7.92704656]
["bitfinex","SOLUSD",1749430774912,40.48485988,152.49,152.45,7.92704656]
["bitfinex","SOLUSD",1749430775242,4.90463966,152.48,152.45,7.92704656]
["bitfinex","SOLUSD",1749430775422,14.48485988,152.49,152.45,7.92704656]
["bitfinex","SOLUSD",1749430775733,26.0,152.48,152.45,7.92704656]
["bitfinex","SOLUSD",1749430776027,26.0,152.48,152.44,14.48686205]
["bitfinex","SOLUSD",1749430776416,33.92704656,152.48,152.44,14.48686205]
["bitfinex","SOLUSD",1749430776616,33.92704656,152.48,152.44,7.92704656]
["bitfinex","SOLUSD",1749430778432,40.4853147,152.48,152.44,7.92704656]
["bitfinex","SOLUSD",1749430778729,4.90207625,152.47,152.44,7.92704656]
["bitfinex","SOLUSD",1749430779025,4.90207689,152.47,152.44,7.92704656]
["bitfinex","SOLUSD",1749430779231,40.4853147,152.48,152.44,7.92704656]
["bitfinex","SOLUSD",1749430780534,4.90255164,152.47,152.43,14.48729997]
["bitfinex","SOLUSD",1749430780910,40.4853147,152.48,152.43,14.48729997]
["bitfinex","SOLUSD",1749430781310,4.90274303,152.47,152.43,14.48729997]
["bitfinex","SOLUSD",1749430781619,40.4853147,152.48,152.43,14.48729997]
["bitfinex","SOLUSD",1749430781816,4.90253478,152.47,152.43,14.48729997]
["bitfinex","SOLUSD",1749430782123,4.90253542,152.47,152.43,14.48729997]
["bitfinex","SOLUSD",1749430782325,40.4853147,152.48,152.43,14.48729997]
["bitfinex","SOLUSD",1749430782734,4.90281834,152.47,152.43,14.48729997]
["bitfinex","SOLUSD",1749430783026,4.90281898,152.47,152.43,14.48729997]
["bitfinex","SOLUSD",1749430783413,40.4853147,152.48,152.43,14.48729997]
["bitfinex","SOLUSD",1749430783608,4.90337908,152.47,152.43,14.48729997]
["bitfinex","SOLUSD",1749430783839,40.4853147,152.48,152.43,14.48729997]
["bitfinex","SOLUSD",1749430784008,40.4853147,152.48,152.44,7.92704656]
["bitfinex","SOLUSD",1749430784514,4.90385392,152.47,152.44,7.92704656]
["bitfinex","SOLUSD",1749430784709,40.4853147,152.48,152.44,7.92704656]
["bitfinex","SOLUSD",1749430784909,4.9037481,152.47,152.44,7.92704656]
["bitfinex","SOLUSD",1749430785129,40.4853147,152.48,152.44,7.92704656]
["bitfinex","SOLUSD",1749430785633,4.90349894,152.47,152.44,7.92704656]
["bitfinex","SOLUSD",1749430785929,33.92704656,152.48,152.44,14.48683622]
["bitfinex","SOLUSD",1749430787836,4.90273334,152.47,152.44,14.48683622]
["bitfinex","SOLUSD",1749430788840,33.92704656,152.48,152.44,14.48683622]
["bitfinex","SOLUSD",1749430789332,26.0,152.48,152.44,14.48683622]
["bitfinex","SOLUSD",1749430789640,33.92704656,152.48,152.44,14.48683622]
["bitfinex","SOLUSD",1749430790440,46.8499,152.51,152.44,14.48683622]
["bitfinex","SOLUSD",1749430790441,6.55705599,152.51,152.47,7.92704656]
["bitfinex","SOLUSD",1749430790621,26.0,152.48,152.47,7.92704656]
["bitfinex","SOLUSD",1749430791127,19.38322497,152.51,152.47,7.92704656]
["bitfinex","SOLUSD",1749430791506,14.48410255,152.51,152.47,7.92704656]
["bitfinex","SOLUSD",1749430791713,19.38177994,152.51,152.47,7.92704656]
["bitfinex","SOLUSD",1749430792505,14.48410255,152.51,152.47,7.92704656]
["bitfinex","SOLUSD",1749430792912,172.1,152.52,152.48,7.92704656]
["bitfinex","SOLUSD",1749430792913,180.02704656,152.52,152.48,7.92704656]
["bitfinex","SOLUSD",1749430793108,172.1,152.52,152.48,7.92704656]
["bitfinex","SOLUSD",1749430793309,178.65654292,152.52,152.48,7.92704656]
["bitfinex","SOLUSD",1749430794441,172.1,152.52,152.49,7.92704656]
["bitfinex","SOLUSD",1749430797335,26.0,152.52,152.49,7.92704656]
["bitfinex","SOLUSD",1749430800446,40.48380264,152.52,152.46,17.21896691]
["bitfinex","SOLUSD",1749430800742,40.48380264,152.52,152.48,7.92704656]
["bitfinex","SOLUSD",1749430801925,40.48380264,152.52,152.46,10.66]
["bitfinex","SOLUSD",1749430801926,7.92704656,152.5,152.46,10.66]
["bitfinex","SOLUSD",1749430802123,7.92704656,152.49,152.45,7.92704656]
["bitfinex","SOLUSD",1749430802540,14.48475937,152.5,152.45,7.92704656]
["bitfinex","SOLUSD",1749430803933,14.48475937,152.5,152.45,14.48650554]
["bitfinex","SOLUSD",1749430804940,14.48475937,152.5,152.45,7.92704656]
["bitfinex","SOLUSD",1749430805518,7.92704656,152.49,152.44,26.57669542]
["bitfinex","SOLUSD",1749430805717,7.92704656,152.48,152.44,26.57669542]
["bitfinex","SOLUSD",1749430805929,7.92704656,152.49,152.44,33.13661576]
["bitfinex","SOLUSD",1749430806133,7.92704656,152.49,152.45,7.92704656]
["bitfinex","SOLUSD",1749430807119,14.48486418,152.49,152.45,7.92704656]
["bitfinex","SOLUSD",1749430807749,4.88518768,152.51,152.48,7.92704656]
["bitfinex","SOLUSD",1749430807963,6.55620543,152.53,152.5,7.92704656]
["bitfinex","SOLUSD",1749430808247,6.55578974,152.54,152.51,7.92704656]
["bitfinex","SOLUSD",1749430808452,14.4828363,152.54,152.5,7.92704656]
["bitfinex","SOLUSD",1749430808947,14.4828363,152.54,152.48,7.92704656]
["bitfinex","SOLUSD",1749430808948,7.92704656,152.53,152.48,7.92704656]
["bitfinex","SOLUSD",1749430809660,7.92704656,152.53,152.49,7.92704656]
["bitfinex","SOLUSD",1749430809959,14.4828363,152.54,152.49,7.92704656]
["bitfinex","SOLUSD",1749430811346,18.94035266,152.54,152.5,12.38456292]
["bitfinex","SOLUSD",1749430812135,18.94035266,152.54,152.49,12.38456292]
["bitfinex","SOLUSD",1749430812963,12.38456292,152.53,152.49,12.38456292]
["bitfinex","SOLUSD",1749430813163,18.94035266,152.54,152.5,12.38456292]
["bitfinex","SOLUSD",1749430813459,26.0,152.53,152.5,12.38456292]
["bitfinex","SOLUSD",1749430815568,26.0,152.55,152.54,12.38456292]
["bitfinex","SOLUSD",1749430816158,12.96353605,152.6,152.54,31.03421178]
["bitfinex","SOLUSD",1749430816341,12.96353605,152.6,152.53,12.38456292]
["bitfinex","SOLUSD",1749430816342,12.38456292,152.58,152.53,12.38456292]
["bitfinex","SOLUSD",1749430816546,38.38456292,152.57,152.53,12.38456292]
["bitfinex","SOLUSD",1749430817741,26.0,152.57,152.53,12.38456292]
["bitfinex","SOLUSD",1749430818058,26.0,152.57,152.54,12.38456292]
["bitfinex","SOLUSD",1749430820244,32.5544239,152.57,152.54,12.38456292]
["bitfinex","SOLUSD",1749430821037,26.0,152.57,152.54,12.38456292]
["bitfinex","SOLUSD",1749430821657,26.0,152.58,152.56,12.38456292]
["bitfinex","SOLUSD",1749430823537,12.38456292,152.62,152.57,12.38456292]
["bitfinex","SOLUSD",1749430823767,26.0,152.59,152.58,12.38456292]
["bitfinex","SOLUSD",1749430824558,26.0,152.59,152.56,6.55476283]
["bitfinex","SOLUSD",1749430824559,12.38456292,152.62,152.57,31.03421178]
["bitfinex","SOLUSD",1749430824761,18.93691761,152.62,152.57,31.03421178]
["bitfinex","SOLUSD",1749430827070,18.93691761,152.62,152.58,12.38456292]
["bitfinex","SOLUSD",1749430827762,6.55235469,152.62,152.59,12.38456292]
["bitfinex","SOLUSD",1749430828789,32.55193038,152.63,152.6,12.38456292]
["bitfinex","SOLUSD",1749430829070,26.0,152.63,152.6,12.38456292]
["bitfinex","SOLUSD",1749430829279,146.1,152.64,152.6,12.38456292]
["bitfinex","SOLUSD",1749430829656,152.65142055,152.64,152.6,12.38456292]
["bitfinex","SOLUSD",1749430829862,146.1,152.64,152.61,12.38456292]
["bitfinex","SOLUSD",1749430830108,26.0,152.65,152.62,12.38456292]
["bitfinex","SOLUSD",1749430830384,26.0,152.65,152.63,12.38456292]
["bitfinex","SOLUSD",1749430831471,26.0,152.65,152.62,12.38456292]
["bitfinex","SOLUSD",1749430832190,32.5510367,152.65,152.62,12.38456292]
["bitfinex","SOLUSD",1749430832867,32.5510367,152.65,152.61,31.03421178]
["bitfinex","SOLUSD",1749430836678,18.93678412,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1749430836882,18.93649395,152.63,152.59,31.03421178]
["bitfinex","SOLUSD",1749430837193,6.55193103,152.63,152.6,12.38456292]
["bitfinex","SOLUSD",1749430840194,18.93649395,152.63,152.59,12.38456292]
["bitfinex","SOLUSD",1749430841614,12.38456292,152.62,152.57,10.6]
["bitfinex","SOLUSD",1749430841903,6.55193103,152.63,152.57,10.6]
["bitfinex","SOLUSD",1749430841904,12.38456292,152.61,152.57,63.44456292]
["bitfinex","SOLUSD",1749430842108,12.38456292,152.62,152.58,12.38456292]
["bitfinex","SOLUSD",1749430842492,12.38456292,152.61,152.57,63.44456292]
["bitfinex","SOLUSD",1749430843986,6.55307994,152.6,152.57,63.44456292]
["bitfinex","SOLUSD",1749430844410,6.55307994,152.6,152.57,51.06]
["bitfinex","SOLUSD",1749430847604,18.93764286,152.6,152.56,40.44]
["bitfinex","SOLUSD",1749430848718,12.38456292,152.62,152.57,12.38456292]
["bitfinex","SOLUSD",1749430849219,18.93652941,152.63,152.59,12.38456292]
["bitfinex","SOLUSD",1749430849993,18.93652941,152.63,152.58,12.38456292]
["bitfinex","SOLUSD",1749430850209,6.55196649,152.63,152.58,12.38456292]
["bitfinex","SOLUSD",1749430850414,18.93652941,152.63,152.58,12.38456292]
["bitfinex","SOLUSD",1749430850615,12.38456292,152.62,152.58,12.38456292]
["bitfinex","SOLUSD",1749430850987,12.38456292,152.62,152.57,31.03421178]
["bitfinex","SOLUSD",1749430851805,12.38456292,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1749430852115,6.55522779,152.55,152.49,56.68220828]
["bitfinex","SOLUSD",1749430852307,12.38456292,152.5,152.47,10.6]
["bitfinex","SOLUSD",1749430852814,12.38456292,152.51,152.47,10.6]
["bitfinex","SOLUSD",1749430854694,12.38456292,152.51,152.47,51.04]
["bitfinex","SOLUSD",1749430856209,12.38456292,152.51,152.47,63.42456292]
["bitfinex","SOLUSD",1749430856599,44.9413341,152.52,152.47,69.98315986]
["bitfinex","SOLUSD",1749430858632,1.5891,152.55,152.5,12.38456292]
["bitfinex","SOLUSD",1749430858806,1.5891,152.55,152.47,10.6]
["bitfinex","SOLUSD",1749430858807,12.38456292,152.51,152.47,10.6]
["bitfinex","SOLUSD",1749430859006,12.38456292,152.49,152.47,10.6]
["bitfinex","SOLUSD",1749430859216,12.38456292,152.49,152.46,40.44]
["bitfinex","SOLUSD",1749430859519,12.38456292,152.5,152.46,40.44]
["bitfinex","SOLUSD",1749430860109,12.38456292,152.51,152.47,12.38456292]
["bitfinex","SOLUSD",1749430860824,26.0,152.52,152.49,12.38456292]
["bitfinex","SOLUSD",1749430863621,38.38456292,152.52,152.48,18.94258711]
["bitfinex","SOLUSD",1749430865526,26.0,152.52,152.48,18.94258711]
["bitfinex","SOLUSD",1749430866731,26.0,152.52,152.49,12.38456292]
["bitfinex","SOLUSD",1749430867603,44.94036552,152.54,152.5,12.38456292]
["bitfinex","SOLUSD",1749430868625,44.94036552,152.54,152.49,18.94224305]
["bitfinex","SOLUSD",1749430869426,12.38456292,152.53,152.49,18.94224305]
["bitfinex","SOLUSD",1749430869945,38.38456292,152.5,152.44,12.38456292]
["bitfinex","SOLUSD",1749430870123,12.38456292,152.48,152.44,12.38456292]
["bitfinex","SOLUSD",1749430870630,12.38456292,152.49,152.44,12.38456292]
["bitfinex","SOLUSD",1749430871035,18.94258006,152.49,152.44,12.38456292]
["bitfinex","SOLUSD",1749430871215,12.38456292,152.48,152.44,12.38456292]
["bitfinex","SOLUSD",1749430872034,12.38456292,152.48,152.44,18.94447447]
["bitfinex","SOLUSD",1749430872420,12.38456292,152.48,152.44,12.38456292]
["bitfinex","SOLUSD",1749430872618,12.38456292,152.46,152.42,29.52526164]
["bitfinex","SOLUSD",1749430872820,12.38456292,152.48,152.44,12.38456292]
["bitfinex","SOLUSD",1749430873029,12.38456292,152.48,152.44,18.94413201]
["bitfinex","SOLUSD",1749430874751,52.6091,152.55,152.47,12.38456292]
["bitfinex","SOLUSD",1749430874939,12.38456292,152.52,152.48,12.38456292]
["bitfinex","SOLUSD",1749430875941,12.38456292,152.52,152.48,18.94243932]
["bitfinex","SOLUSD",1749430876115,26.0,152.51,152.49,12.38456292]
["bitfinex","SOLUSD",1749430876635,26.0,152.51,152.48,18.94243932]
["bitfinex","SOLUSD",1749430877234,38.38456292,152.52,152.48,12.38456292]
["bitfinex","SOLUSD",1749430877435,12.38456292,152.5,152.45,82.05421178]
["bitfinex","SOLUSD",1749430877629,26.0,152.52,152.46,12.38456292]
["bitfinex","SOLUSD",1749430877630,12.38456292,152.51,152.46,12.38456292]
["bitfinex","SOLUSD",1749430877829,12.38456292,152.51,152.47,12.38456292]
["bitfinex","SOLUSD",1749430878338,12.38456292,152.5,152.46,12.38456292]
["bitfinex","SOLUSD",1749430879033,12.38456292,152.5,152.44,25.20945823]
["bitfinex","SOLUSD",1749430879034,12.38456292,152.48,152.44,25.20945823]
["bitfinex","SOLUSD",1749430879540,12.38456292,152.48,152.44,37.59402115]
["bitfinex","SOLUSD",1749430882846,12.38456292,152.49,152.44,37.59402115]
["bitfinex","SOLUSD",1749430883140,12.38456292,152.49,152.45,12.38456292]
["bitfinex","SOLUSD",1749430883323,32.5575093,152.5,152.46,12.38456292]
["bitfinex","SOLUSD",1749430883324,26.0,152.5,152.46,12.38456292]
["bitfinex","SOLUSD",1749430883527,26.0,152.5,152.47,12.38456292]
["bitfinex","SOLUSD",1749430883929,12.38456292,152.52,152.48,12.38456292]
["bitfinex","SOLUSD",1749430884314,12.38456292,152.53,152.49,12.38456292]
["bitfinex","SOLUSD",1749430884519,26.0,152.51,152.49,12.38456292]
["bitfinex","SOLUSD",1749430884734,12.38456292,152.54,152.5,12.38456292]
["bitfinex","SOLUSD",1749430884927,24.55366292,152.55,152.51,18.94151]
["bitfinex","SOLUSD",1749430885134,44.72436864,152.55,152.51,12.38456292]
["bitfinex","SOLUSD",1749430885334,12.38456292,152.54,152.5,12.38456292]
["bitfinex","SOLUSD",1749430886043,12.38456292,152.56,152.52,12.38456292]
["bitfinex","SOLUSD",1749430887520,18.93940407,152.56,152.52,12.38456292]
["bitfinex","SOLUSD",1749430887744,18.93940407,152.56,152.51,12.38456292]
["bitfinex","SOLUSD",1749430888642,18.93940407,152.56,152.51,18.94137183]
["bitfinex","SOLUSD",1749430888858,12.38456292,152.55,152.5,12.38456292]
["bitfinex","SOLUSD",1749430889557,12.38456292,152.55,152.51,12.38456292]
["bitfinex","SOLUSD",1749430892446,18.9397974,152.55,152.51,12.38456292]
["bitfinex","SOLUSD",1749430892653,12.38456292,152.55,152.51,12.38456292]
["bitfinex","SOLUSD",1749430893144,12.38456292,152.55,152.51,18.94148368]
["bitfinex","SOLUSD",1749430893343,18.93949675,152.56,152.51,18.94148368]
["bitfinex","SOLUSD",1749430894553,18.93949675,152.56,152.51,12.38456292]
["bitfinex","SOLUSD",1749430895637,6.55493383,152.56,152.51,18.94150175]
["bitfinex","SOLUSD",1749430895850,18.93949675,152.56,152.52,12.38456292]
["bitfinex","SOLUSD",1749430896264,23.83322716,152.56,152.52,12.38456292]
["bitfinex","SOLUSD",1749430896560,12.38456292,152.55,152.51,12.38456292]
["bitfinex","SOLUSD",1749430897127,12.38456292,152.55,152.5,6.557218]
["bitfinex","SOLUSD",1749430897128,12.38456292,152.55,152.5,18.94178092]
["bitfinex","SOLUSD",1749430897443,17.27829333,152.55,152.51,12.38456292]
["bitfinex","SOLUSD",1749430897832,12.38456292,152.55,152.51,12.38456292]
["bitfinex","SOLUSD",1749430898154,18.93979911,152.55,152.51,12.38456292]
["bitfinex","SOLUSD",1749430900254,12.38456292,152.52,152.46,12.1758]
["bitfinex","SOLUSD",1749430900429,12.38456292,152.5,152.46,10.58]
["bitfinex","SOLUSD",1749430900630,12.38456292,152.5,152.46,12.38456292]
["bitfinex","SOLUSD",1749430900831,12.38456292,152.49,152.44,0.14216157]
["bitfinex","SOLUSD",1749430901031,12.38456292,152.49,152.44,12.38456292]
["bitfinex","SOLUSD",1749430901457,12.38456292,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1749430901458,12.38456292,152.49,152.45,12.38456292]
["bitfinex","SOLUSD",1749430902342,12.38456292,152.49,152.45,18.94406971]
["bitfinex","SOLUSD",1749430902547,12.38456292,152.49,152.45,6.55950679]
["bitfinex","SOLUSD",1749430902744,12.38456292,152.49,152.45,12.38456292]
["bitfinex","SOLUSD",1749430902745,18.9424172,152.49,152.45,12.38456292]
["bitfinex","SOLUSD",1749430904143,12.38456292,152.49,152.45,12.38456292]
["bitfinex","SOLUSD",1749430904345,12.38456292,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1749430904547,12.38456292,152.47,152.42,31.03421178]
["bitfinex","SOLUSD",1749430904749,30.89373041,152.49,152.46,12.38456292]
["bitfinex","SOLUSD",1749430904949,26.0,152.49,152.48,12.38456292]
["bitfinex","SOLUSD",1749430905561,26.0,152.49,152.43,0.28432314]
["bitfinex","SOLUSD",1749430905849,26.0,152.49,152.46,12.38456292]
["bitfinex","SOLUSD",1749430906365,12.38456292,152.51,152.46,12.38456292]
["bitfinex","SOLUSD",1749430906673,184.48456292,152.52,152.48,12.38456292]
["bitfinex","SOLUSD",1749430907134,26.0,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1749430907334,26.0,152.43,152.38,12.38456292]
["bitfinex","SOLUSD",1749430907556,12.38456292,152.44,152.39,12.38456292]
["bitfinex","SOLUSD",1749430907757,26.0,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1749430907947,44.94381995,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1749430908150,38.38456292,152.46,152.43,0.14216157]
["bitfinex","SOLUSD",1749430908461,12.38456292,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1749430908660,12.38456292,152.41,152.4,0.14216157]
["bitfinex","SOLUSD",1749430908858,12.38456292,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1749430909365,12.38456292,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1749430909536,12.38456292,152.4,152.37,0.28432314]
["bitfinex","SOLUSD",1749430909744,12.38456292,152.4,152.36,31.03421178]
["bitfinex","SOLUSD",1749430910131,12.38456292,152.4,152.37,0.28432314]
["bitfinex","SOLUSD",1749430910575,12.38456292,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1749430910932,12.38456292,152.4,152.37,0.28432314]
["bitfinex","SOLUSD",1749430911363,12.38456292,152.41,152.37,0.28432314]
["bitfinex","SOLUSD",1749430911667,12.38456292,152.41,152.37,6.84722697]
["bitfinex","SOLUSD",1749430912632,12.38456292,152.41,152.39,0.14216157]
["bitfinex","SOLUSD",1749430912838,12.38456292,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1749430913343,12.38456292,152.45,152.41,0.28432314]
["bitfinex","SOLUSD",1749430913650,12.38456292,152.45,152.43,0.14216157]
["bitfinex","SOLUSD",1749430914070,12.38456292,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1749430914369,12.38456292,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749430914952,12.38456292,152.45,152.42,18.79181043]
["bitfinex","SOLUSD",1749430915556,38.38456292,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1749430916461,38.38456292,152.46,152.42,18.933972]
["bitfinex","SOLUSD",1749430918370,158.48456292,152.47,152.42,37.87929257]
["bitfinex","SOLUSD",1749430918555,12.38456292,152.43,152.42,0.14216157]
["bitfinex","SOLUSD",1749430918870,12.38456292,152.43,152.4,0.28432314]
["bitfinex","SOLUSD",1749430919847,12.38456292,152.44,152.4,0.28432314]
["bitfinex","SOLUSD",1749430921769,12.38456292,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1749430923573,12.38456292,152.43,152.4,18.933972]
["bitfinex","SOLUSD",1749430923961,12.38456292,152.43,152.4,0.28432314]
["bitfinex","SOLUSD",1749430924464,12.38456292,152.44,152.4,6.84594955]
["bitfinex","SOLUSD",1749430924669,26.0,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1749430924874,12.38456292,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749430925169,38.38456292,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749430925353,38.38456292,152.49,152.46,18.79181043]
["bitfinex","SOLUSD",1749430925871,38.38456292,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749430927464,44.94251674,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749430927650,12.38456292,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1749430927846,12.38456292,152.46,152.43,18.933972]
["bitfinex","SOLUSD",1749430928080,12.38456292,152.46,152.43,18.79181043]
["bitfinex","SOLUSD",1749430929845,18.94384952,152.46,152.43,18.79181043]
["bitfinex","SOLUSD",1749430930043,12.38456292,152.44,152.41,0.28432314]
["bitfinex","SOLUSD",1749430930264,12.38456292,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1749430930470,12.38456292,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1749430930668,12.38456292,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1749430930863,12.38456292,152.4,152.38,0.28432314]
["bitfinex","SOLUSD",1749430932475,12.38456292,152.41,152.38,18.933972]
["bitfinex","SOLUSD",1749430933060,12.38456292,152.4,152.38,0.28432314]
["bitfinex","SOLUSD",1749430933482,12.38456292,152.39,152.37,0.14216157]
["bitfinex","SOLUSD",1749430936273,12.38456292,152.39,152.36,18.79181043]
["bitfinex","SOLUSD",1749430936274,12.38456292,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1749430936484,12.38456292,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1749430937579,12.38456292,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1749430937880,12.38456292,152.39,152.36,0.28432314]
["bitfinex","SOLUSD",1749430938382,12.38456292,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1749430942085,18.94718525,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1749430945489,12.38456292,152.37,152.33,18.79181043]
["bitfinex","SOLUSD",1749430945667,16.40537898,152.39,152.33,18.79181043]
["bitfinex","SOLUSD",1749430945668,18.94817769,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1749430946074,18.94764017,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749430946281,6.56237306,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1749430946596,12.38456292,152.37,152.36,0.14216157]
["bitfinex","SOLUSD",1749430946886,12.38456292,152.37,152.34,18.79181043]
["bitfinex","SOLUSD",1749430946887,12.38456292,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1749430947670,18.94757437,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1749430948175,12.38456292,152.36,152.34,0.14216157]
["bitfinex","SOLUSD",1749430948376,12.38456292,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1749430949368,12.38456292,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1749430949691,12.38456292,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1749430949995,6.56245715,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1749430949996,12.38456292,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1749430950291,12.38456292,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1749430950491,12.38456292,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1749430950789,12.38456292,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749430951482,18.94755425,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749430952082,12.38456292,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749430957289,18.94763728,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749430959998,12.38456292,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1749430960303,18.94755645,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1749430960501,12.38456292,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1749430961700,18.9480028,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1749430961880,12.38456292,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1749430962599,18.94796854,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1749430963209,12.38456292,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1749430963582,18.94892721,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1749430963806,18.94892721,152.34,152.3,18.79181043]
["bitfinex","SOLUSD",1749430965304,12.38456292,152.34,152.3,18.79181043]
["bitfinex","SOLUSD",1749430967011,18.94893289,152.34,152.3,18.79181043]
["bitfinex","SOLUSD",1749430975901,12.38456292,152.33,152.29,18.79181043]
["bitfinex","SOLUSD",1749430976090,12.38456292,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1749430976297,17.25402979,152.33,152.29,12.38456292]
["bitfinex","SOLUSD",1749430976510,23.81839976,152.34,152.29,12.38456292]
["bitfinex","SOLUSD",1749430977620,4.86946687,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1749430977805,78.80456292,152.35,152.31,31.03421178]
["bitfinex","SOLUSD",1749430978004,38.38456292,152.35,152.31,31.03421178]
["bitfinex","SOLUSD",1749430978207,43.26860259,152.35,152.31,31.03421178]
["bitfinex","SOLUSD",1749430978612,43.26860259,152.35,152.3,18.933972]
["bitfinex","SOLUSD",1749430978806,43.26860259,152.35,152.31,12.38456292]
["bitfinex","SOLUSD",1749430979520,12.38456292,152.34,152.3,6.85025789]
["bitfinex","SOLUSD",1749430979706,12.38456292,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1749430980227,17.26856205,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1749430981012,12.38456292,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1749430981235,12.38456292,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1749430981444,12.38456292,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1749430981595,12.38456292,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1749430981799,12.38456292,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1749430982017,12.38456292,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1749430982209,12.38456292,152.25,152.22,10.56]
["bitfinex","SOLUSD",1749430982411,30.88798933,152.29,152.24,12.38456292]
["bitfinex","SOLUSD",1749430982725,12.38456292,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1749430984231,38.38456292,152.29,152.25,37.60216262]
["bitfinex","SOLUSD",1749430984425,12.38456292,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1749430984626,4.87903791,152.33,152.28,31.03421178]
["bitfinex","SOLUSD",1749430984941,38.38456292,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1749430985112,43.26360083,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1749430985430,38.38456292,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1749430985629,38.38456292,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1749430985833,44.94933175,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1749430986011,12.38456292,152.31,152.26,12.66888606]
["bitfinex","SOLUSD",1749430986216,12.38456292,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1749430986527,12.38456292,152.31,152.27,31.03421178]
["bitfinex","SOLUSD",1749430986919,12.38456292,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1749430987121,38.38456292,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1749430987618,12.38456292,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1749430990509,12.38456292,152.31,152.27,18.95177907]
["bitfinex","SOLUSD",1749430990712,12.38456292,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1749430996623,12.38456292,152.29,152.2,17.96380504]
["bitfinex","SOLUSD",1749430996821,12.38456292,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1749430997219,52.80456292,152.32,152.27,31.03421178]
["bitfinex","SOLUSD",1749430997441,26.0,152.3,152.29,18.64964886]
["bitfinex","SOLUSD",1749430999643,38.38456292,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1749430999843,12.38456292,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1749431000948,38.38456292,152.3,152.26,31.03421178]
["bitfinex","SOLUSD",1749431001941,44.95060444,152.3,152.26,31.03421178]
["bitfinex","SOLUSD",1749431005545,12.38456292,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1749431006361,17.26751938,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1749431007046,17.26958148,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1749431007246,44.95060444,152.3,152.26,12.38456292]
["bitfinex","SOLUSD",1749431007448,6.56707285,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1749431007671,6.56707285,152.28,152.22,0.28432314]
["bitfinex","SOLUSD",1749431007672,12.38456292,152.27,152.23,31.03421178]
["bitfinex","SOLUSD",1749431007865,12.38456292,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1749431010374,6.56749077,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1749431010566,17.26877525,152.28,152.24,12.38456292]
["bitfinex","SOLUSD",1749431010768,12.38456292,152.28,152.24,12.38456292]
["bitfinex","SOLUSD",1749431010973,18.95148954,152.28,152.24,12.38456292]
["bitfinex","SOLUSD",1749431011181,17.26877525,152.27,152.23,18.933972]
["bitfinex","SOLUSD",1749431012065,23.83613984,152.27,152.23,18.933972]
["bitfinex","SOLUSD",1749431012266,12.38456292,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1749431012471,17.26877525,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1749431012675,6.56736459,152.27,152.17,18.64964886]
["bitfinex","SOLUSD",1749431012676,12.38456292,152.23,152.17,18.64964886]
["bitfinex","SOLUSD",1749431012852,12.38456292,152.2,152.15,24.56446292]
["bitfinex","SOLUSD",1749431013177,12.38456292,152.2,152.16,18.933972]
["bitfinex","SOLUSD",1749431014057,12.38456292,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1749431014659,30.88421233,152.23,152.17,0.28432314]
["bitfinex","SOLUSD",1749431014862,38.38456292,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1749431015079,38.38456292,152.23,152.19,31.03421178]
["bitfinex","SOLUSD",1749431015587,12.38456292,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1749431015879,12.38456292,152.23,152.2,18.933972]
["bitfinex","SOLUSD",1749431017080,12.38456292,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431018763,6.56869512,152.24,152.18,6.855362]
["bitfinex","SOLUSD",1749431018965,6.56869512,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1749431018966,12.38456292,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1749431019378,12.38456292,152.22,152.18,0.28432314]
["bitfinex","SOLUSD",1749431019379,12.38456292,152.23,152.18,37.88968726]
["bitfinex","SOLUSD",1749431019979,12.38456292,152.22,152.18,31.31853492]
["bitfinex","SOLUSD",1749431020289,12.38456292,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749431020457,12.38456292,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1749431020983,12.38456292,152.17,152.12,31.03421178]
["bitfinex","SOLUSD",1749431021288,12.38456292,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1749431021692,12.38456292,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1749431021897,18.9562057,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1749431022787,18.9562057,152.17,152.13,18.933972]
["bitfinex","SOLUSD",1749431023103,12.38456292,152.16,152.13,18.933972]
["bitfinex","SOLUSD",1749431023470,12.38456292,152.17,152.13,18.933972]
["bitfinex","SOLUSD",1749431023672,12.38456292,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1749431024986,12.38456292,152.17,152.13,18.933972]
["bitfinex","SOLUSD",1749431025694,12.38456292,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1749431025889,18.95617091,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1749431028895,12.38456292,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749431030320,12.38456292,152.14,152.1,18.79181043]
["bitfinex","SOLUSD",1749431030517,12.38456292,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431030820,12.38456292,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749431030992,12.38456292,152.13,152.09,37.60913805]
["bitfinex","SOLUSD",1749431031391,18.95764871,152.14,152.09,37.60913805]
["bitfinex","SOLUSD",1749431032909,18.95764871,152.14,152.09,31.03421178]
["bitfinex","SOLUSD",1749431033299,12.38456292,152.13,152.09,31.03421178]
["bitfinex","SOLUSD",1749431034596,12.38456292,152.13,152.09,37.60926309]
["bitfinex","SOLUSD",1749431034796,18.95764871,152.14,152.09,37.60926309]
["bitfinex","SOLUSD",1749431035616,12.38456292,152.13,152.09,37.60926309]
["bitfinex","SOLUSD",1749431037324,6.57308579,152.14,152.09,37.60926309]
["bitfinex","SOLUSD",1749431037524,12.38456292,152.14,152.1,12.38456292]
["bitfinex","SOLUSD",1749431039095,12.38456292,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1749431040523,46.61562723,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1749431041223,12.38456292,152.13,152.08,18.933972]
["bitfinex","SOLUSD",1749431041521,12.38456292,152.13,152.08,31.31853492]
["bitfinex","SOLUSD",1749431042020,12.38456292,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431042421,26.0,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1749431042620,32.572495,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1749431043129,44.95705792,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749431043527,12.38456292,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431044021,12.38456292,152.13,152.08,19.2442049]
["bitfinex","SOLUSD",1749431044236,12.38456292,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749431044736,12.38456292,152.13,152.09,31.03421178]
["bitfinex","SOLUSD",1749431045037,18.95791932,152.13,152.09,31.03421178]
["bitfinex","SOLUSD",1749431048032,12.38456292,152.13,152.09,37.60923267]
["bitfinex","SOLUSD",1749431048220,18.95757667,152.14,152.09,37.60923267]
["bitfinex","SOLUSD",1749431048416,44.95720466,152.15,152.1,12.38456292]
["bitfinex","SOLUSD",1749431050418,12.38456292,152.14,152.1,12.38456292]
["bitfinex","SOLUSD",1749431051234,18.95757558,152.14,152.1,12.38456292]
["bitfinex","SOLUSD",1749431051738,6.57301266,152.14,152.1,12.38456292]
["bitfinex","SOLUSD",1749431051927,18.95757558,152.14,152.09,25.22455749]
["bitfinex","SOLUSD",1749431052128,18.95757558,152.14,152.09,37.60912041]
["bitfinex","SOLUSD",1749431053040,12.38456292,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431053548,12.38456292,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749431054127,12.38456292,152.13,152.08,37.89390828]
["bitfinex","SOLUSD",1749431054333,12.38456292,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749431055024,18.95805245,152.13,152.09,31.03421178]
["bitfinex","SOLUSD",1749431056132,6.57299859,152.14,152.09,37.60925368]
["bitfinex","SOLUSD",1749431056339,18.95756151,152.14,152.1,12.38456292]
["bitfinex","SOLUSD",1749431056925,18.95756151,152.14,152.09,31.03421178]
["bitfinex","SOLUSD",1749431058748,18.9581613,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749431059124,18.9581613,152.13,152.09,12.38456292]
["bitfinex","SOLUSD",1749431060941,6.57359838,152.13,152.09,12.38456292]
["bitfinex","SOLUSD",1749431061138,23.83900516,152.14,152.09,18.95950164]
["bitfinex","SOLUSD",1749431061753,4.88137709,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1749431061955,50.98,152.17,152.09,6.57493872]
["bitfinex","SOLUSD",1749431061956,4.88137709,152.16,152.13,31.03421178]
["bitfinex","SOLUSD",1749431062254,32.57216149,152.16,152.13,31.03421178]
["bitfinex","SOLUSD",1749431062550,6.57216149,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1749431062761,11.46032331,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1749431063055,37.46032331,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1749431063254,49.84488623,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1749431063435,44.95672441,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1749431064043,4.89297967,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1749431064466,44.95672441,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1749431064760,4.89681764,152.15,152.12,31.03421178]
["bitfinex","SOLUSD",1749431064968,44.95672441,152.16,152.12,31.03421178]
["bitfinex","SOLUSD",1749431065255,4.89654403,152.15,152.12,31.03421178]
["bitfinex","SOLUSD",1749431065459,44.95672441,152.16,152.12,31.03421178]
["bitfinex","SOLUSD",1749431065773,4.89959584,152.15,152.12,31.03421178]
["bitfinex","SOLUSD",1749431065942,44.95672441,152.16,152.12,31.03421178]
["bitfinex","SOLUSD",1749431066136,4.89882368,152.15,152.12,31.03421178]
["bitfinex","SOLUSD",1749431066331,44.95672441,152.16,152.12,31.03421178]
["bitfinex","SOLUSD",1749431066562,4.8996178,152.15,152.12,31.03421178]
["bitfinex","SOLUSD",1749431066745,44.95672441,152.16,152.12,31.03421178]
["bitfinex","SOLUSD",1749431067063,4.89951268,152.15,152.12,31.03421178]
["bitfinex","SOLUSD",1749431067261,44.95672441,152.16,152.12,31.03421178]
["bitfinex","SOLUSD",1749431067466,4.89891605,152.15,152.12,31.03421178]
["bitfinex","SOLUSD",1749431067769,4.89891605,152.14,152.12,31.03421178]
["bitfinex","SOLUSD",1749431067964,44.95672441,152.16,152.12,31.03421178]
["bitfinex","SOLUSD",1749431068139,4.89774237,152.15,152.12,31.03421178]
["bitfinex","SOLUSD",1749431068336,10.54,152.17,152.13,12.38456292]
["bitfinex","SOLUSD",1749431068658,4.89827485,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1749431068859,4.89827485,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1749431069065,18.95619659,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1749431069236,17.28381795,152.16,152.12,12.38456292]
["bitfinex","SOLUSD",1749431069441,17.28381795,152.16,152.11,6.57404804]
["bitfinex","SOLUSD",1749431069442,4.89925503,152.15,152.1,47.29879743]
["bitfinex","SOLUSD",1749431069642,12.38456292,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1749431069882,4.89925503,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431070042,12.38456292,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749431070245,4.89818794,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431070461,12.38456292,152.13,152.09,31.03421178]
["bitfinex","SOLUSD",1749431070667,12.38456292,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749431070668,4.8983684,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431070958,4.8983684,152.11,152.08,31.03421178]
["bitfinex","SOLUSD",1749431071166,12.38456292,152.12,152.08,31.03421178]
["bitfinex","SOLUSD",1749431071349,4.89743439,152.11,152.08,31.03421178]
["bitfinex","SOLUSD",1749431071538,12.38456292,152.12,152.08,31.03421178]
["bitfinex","SOLUSD",1749431071737,4.89760824,152.11,152.08,31.03421178]
["bitfinex","SOLUSD",1749431071937,18.9584212,152.12,152.08,31.03421178]
["bitfinex","SOLUSD",1749431072164,4.89807575,152.11,152.08,31.03421178]
["bitfinex","SOLUSD",1749431072464,18.9584212,152.12,152.08,31.03421178]
["bitfinex","SOLUSD",1749431072465,4.89753825,152.1,152.08,31.03421178]
["bitfinex","SOLUSD",1749431072668,18.9584212,152.12,152.08,31.03421178]
["bitfinex","SOLUSD",1749431072839,4.89498759,152.11,152.08,31.03421178]
["bitfinex","SOLUSD",1749431073042,18.9584212,152.12,152.08,31.03421178]
["bitfinex","SOLUSD",1749431073365,4.89426441,152.11,152.08,31.03421178]
["bitfinex","SOLUSD",1749431073574,18.9584212,152.12,152.08,31.03421178]
["bitfinex","SOLUSD",1749431073869,4.89411901,152.11,152.08,31.03421178]
["bitfinex","SOLUSD",1749431074069,4.89354923,152.1,152.08,12.38456292]
["bitfinex","SOLUSD",1749431074276,12.38456292,152.11,152.06,18.933972]
["bitfinex","SOLUSD",1749431074476,17.27693021,152.1,152.06,31.31853492]
["bitfinex","SOLUSD",1749431074680,4.89236729,152.09,152.06,31.31853492]
["bitfinex","SOLUSD",1749431074875,12.38456292,152.1,152.06,31.31853492]
["bitfinex","SOLUSD",1749431075085,4.89148797,152.09,152.06,31.31853492]
["bitfinex","SOLUSD",1749431075261,12.38456292,152.1,152.06,31.31853492]
["bitfinex","SOLUSD",1749431075463,4.89232859,152.09,152.06,31.31853492]
["bitfinex","SOLUSD",1749431075662,12.38456292,152.1,152.06,31.31853492]
["bitfinex","SOLUSD",1749431075984,4.89234493,152.09,152.07,2.46017531]
["bitfinex","SOLUSD",1749431076166,12.38456292,152.11,152.08,2.46017531]
["bitfinex","SOLUSD",1749431076365,4.89328621,152.1,152.07,12.38456292]
["bitfinex","SOLUSD",1749431076562,4.8930072,152.09,152.08,2.45973806]
["bitfinex","SOLUSD",1749431076756,4.8930072,152.09,152.08,21.10938692]
["bitfinex","SOLUSD",1749431077353,4.8930072,152.09,152.08,2.45992435]
["bitfinex","SOLUSD",1749431077560,12.38456292,152.1,152.08,2.45972443]
["bitfinex","SOLUSD",1749431077781,12.38456292,152.1,152.06,31.03421178]
["bitfinex","SOLUSD",1749431077982,18.9593213,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1749431078661,18.9593213,152.1,152.06,31.03421178]
["bitfinex","SOLUSD",1749431078969,18.9593213,152.1,152.07,2.4588613]
["bitfinex","SOLUSD",1749431079169,18.9593213,152.1,152.08,2.4588613]
["bitfinex","SOLUSD",1749431079370,18.9593213,152.1,152.06,12.38456292]
["bitfinex","SOLUSD",1749431079573,23.85158119,152.1,152.07,2.45881232]
["bitfinex","SOLUSD",1749431079779,18.9593213,152.1,152.08,2.45881167]
["bitfinex","SOLUSD",1749431079970,18.9593213,152.1,152.05,20.09857393]
["bitfinex","SOLUSD",1749431080177,18.9593213,152.1,152.06,2.45881231]
["bitfinex","SOLUSD",1749431080379,18.9593213,152.1,152.05,20.09857393]
["bitfinex","SOLUSD",1749431080380,18.9593213,152.1,152.07,2.45881231]
["bitfinex","SOLUSD",1749431080559,38.38456292,152.08,152.05,1.13739334]
["bitfinex","SOLUSD",1749431080759,38.38456292,152.08,152.06,2.45883059]
["bitfinex","SOLUSD",1749431080760,12.38456292,152.07,152.06,2.45883059]
["bitfinex","SOLUSD",1749431081167,12.38456292,152.07,152.05,1.13739334]
["bitfinex","SOLUSD",1749431081568,18.96062956,152.07,152.05,1.13739334]
["bitfinex","SOLUSD",1749431082185,30.89157324,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1749431082370,26.0,152.08,152.07,2.45728346]
["bitfinex","SOLUSD",1749431082891,26.0,152.08,152.07,21.10643834]
["bitfinex","SOLUSD",1749431083187,26.0,152.08,152.07,21.10642698]
["bitfinex","SOLUSD",1749431083380,26.0,152.08,152.07,21.10651258]
["bitfinex","SOLUSD",1749431083576,38.38456292,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1749431083761,38.38456292,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1749431084091,43.27469107,152.08,152.05,1.13739334]
["bitfinex","SOLUSD",1749431084468,38.38456292,152.08,152.05,1.13739334]
["bitfinex","SOLUSD",1749431084664,6.57514081,152.09,152.05,1.13739334]
["bitfinex","SOLUSD",1749431084665,4.88794956,152.1,152.06,31.03421178]
["bitfinex","SOLUSD",1749431084882,17.27251248,152.1,152.07,2.45573686]
["bitfinex","SOLUSD",1749431085185,17.27251248,152.1,152.06,31.03421178]
["bitfinex","SOLUSD",1749431085492,4.88794956,152.1,152.07,2.45573654]
["bitfinex","SOLUSD",1749431085671,4.88794956,152.1,152.06,31.03421178]
["bitfinex","SOLUSD",1749431085879,201.5989625,152.11,152.07,2.45544452]
["bitfinex","SOLUSD",1749431086073,201.5989625,152.11,152.06,31.03421178]
["bitfinex","SOLUSD",1749431086278,201.5989625,152.11,152.07,2.45523215]
["bitfinex","SOLUSD",1749431086476,26.0,152.09,152.08,2.45519139]
["bitfinex","SOLUSD",1749431087471,26.0,152.09,152.08,21.10484025]
["bitfinex","SOLUSD",1749431087978,26.0,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1749431088690,26.0,152.09,152.08,2.45514007]
["bitfinex","SOLUSD",1749431089097,26.0,152.09,152.08,2.4548175]
["bitfinex","SOLUSD",1749431090294,26.0,152.09,152.07,31.03421178]
["bitfinex","SOLUSD",1749431090804,26.0,152.09,152.08,2.45464937]
["bitfinex","SOLUSD",1749431091005,26.0,152.09,152.08,2.45464905]
["bitfinex","SOLUSD",1749431091587,26.0,152.09,152.08,2.45475151]
["bitfinex","SOLUSD",1749431091789,26.0,152.09,152.08,2.45475661]
["bitfinex","SOLUSD",1749431092001,26.0,152.09,152.07,31.03421178]
["bitfinex","SOLUSD",1749431092612,26.0,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1749431093205,26.0,152.09,152.08,2.45455246]
["bitfinex","SOLUSD",1749431093586,26.0,152.09,152.08,2.45464299]
["bitfinex","SOLUSD",1749431093780,146.1,152.11,152.08,21.41469249]
["bitfinex","SOLUSD",1749431094011,26.0,152.09,152.08,31.03421178]
["bitfinex","SOLUSD",1749431094192,26.0,152.09,152.08,33.4885616]
["bitfinex","SOLUSD",1749431095493,26.0,152.09,152.08,33.48859268]
["bitfinex","SOLUSD",1749431095811,26.0,152.09,152.08,33.48864257]
["bitfinex","SOLUSD",1749431096103,26.0,152.09,152.08,33.48859268]
["bitfinex","SOLUSD",1749431096305,146.1,152.11,152.08,33.48856774]
["bitfinex","SOLUSD",1749431096523,146.1,152.11,152.08,31.03421178]
["bitfinex","SOLUSD",1749431097212,146.1,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749431098310,165.05876347,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749431099012,152.67420055,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749431099208,165.05876347,152.11,152.07,12.38456292]
["bitfinex","SOLUSD",1749431099406,165.05876347,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1749431102194,165.05876347,152.11,152.08,2.45427211]
["bitfinex","SOLUSD",1749431102396,165.05876347,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1749431102594,165.05876347,152.11,152.06,40.44]
["bitfinex","SOLUSD",1749431102791,17.26417903,152.1,152.06,40.44]
["bitfinex","SOLUSD",1749431103003,152.67420055,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1749431103004,17.26389513,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431103203,12.38456292,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431103412,17.26389513,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431103717,12.38456292,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431103897,26.0,152.06,152.05,1.13739334]
["bitfinex","SOLUSD",1749431104224,23.84024657,152.06,152.05,1.13739334]
["bitfinex","SOLUSD",1749431104427,4.87933221,152.06,152.05,1.13739334]
["bitfinex","SOLUSD",1749431104718,18.96077687,152.07,152.05,1.13739334]
["bitfinex","SOLUSD",1749431104904,23.84118382,152.07,152.05,1.13739334]
["bitfinex","SOLUSD",1749431105111,18.96077687,152.07,152.05,1.13739334]
["bitfinex","SOLUSD",1749431105308,7.97607141,152.07,152.05,1.13739334]
["bitfinex","SOLUSD",1749431105507,26.0,152.06,152.05,27.76311361]
["bitfinex","SOLUSD",1749431105905,26.0,152.06,152.05,19.7870422]
["bitfinex","SOLUSD",1749431107426,15.42132519,152.09,152.05,32.24593872]
["bitfinex","SOLUSD",1749431107628,53.88022171,152.09,152.05,32.24593872]
["bitfinex","SOLUSD",1749431107951,60.45530374,152.09,152.05,19.7870422]
["bitfinex","SOLUSD",1749431108536,12.45889652,152.08,152.05,1.13739334]
["bitfinex","SOLUSD",1749431108712,12.45889652,152.07,152.05,1.13739334]
["bitfinex","SOLUSD",1749431109111,26.0,152.06,152.05,1.13739334]
["bitfinex","SOLUSD",1749431109520,146.1,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1749431109827,146.1,152.11,152.1,31.10854538]
["bitfinex","SOLUSD",1749431110018,10.52,152.13,152.1,31.10854538]
["bitfinex","SOLUSD",1749431110214,15.40375086,152.13,152.1,31.10854538]
["bitfinex","SOLUSD",1749431110407,15.40375086,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431110611,17.09353349,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431110930,4.88569558,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1749431111630,17.09353349,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431111831,4.88684117,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1749431112134,17.09353349,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431112333,4.88808162,152.12,152.08,31.10854538]
["bitfinex","SOLUSD",1749431112504,29.55243001,152.13,152.08,31.10854538]
["bitfinex","SOLUSD",1749431112704,11.46324119,152.12,152.08,31.10854538]
["bitfinex","SOLUSD",1749431112919,4.88930314,152.11,152.08,31.10854538]
["bitfinex","SOLUSD",1749431113305,6.57393805,152.12,152.08,31.10854538]
["bitfinex","SOLUSD",1749431113515,4.8920286,152.11,152.08,31.10854538]
["bitfinex","SOLUSD",1749431113735,6.57393805,152.12,152.08,31.10854538]
["bitfinex","SOLUSD",1749431114404,4.89201648,152.11,152.08,31.10854538]
["bitfinex","SOLUSD",1749431114611,6.57393805,152.12,152.08,31.10854538]
["bitfinex","SOLUSD",1749431114818,4.89149395,152.11,152.08,31.10854538]
["bitfinex","SOLUSD",1749431115017,6.57393805,152.12,152.08,31.10854538]
["bitfinex","SOLUSD",1749431115236,23.92487445,152.11,152.07,12.45889652]
["bitfinex","SOLUSD",1749431115528,4.8917693,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431115735,19.03310515,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1749431115940,4.89170285,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431116234,19.03310515,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1749431116435,4.89168047,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431116638,4.8909969,152.09,152.07,31.10854538]
["bitfinex","SOLUSD",1749431116818,19.03310515,152.11,152.07,31.10854538]
["bitfinex","SOLUSD",1749431117138,4.89131111,152.1,152.07,31.10854538]
["bitfinex","SOLUSD",1749431117317,4.89131111,152.09,152.07,31.10854538]
["bitfinex","SOLUSD",1749431117633,6.57420863,152.11,152.08,12.45889652]
["bitfinex","SOLUSD",1749431117839,4.89137921,152.1,152.08,12.45889652]
["bitfinex","SOLUSD",1749431118038,6.57420863,152.11,152.08,12.45889652]
["bitfinex","SOLUSD",1749431118217,4.89205074,152.1,152.08,12.45889652]
["bitfinex","SOLUSD",1749431118417,6.57420863,152.11,152.08,12.45889652]
["bitfinex","SOLUSD",1749431118640,4.89251122,152.1,152.07,31.10854538]
["bitfinex","SOLUSD",1749431118831,6.57420863,152.11,152.07,31.10854538]
["bitfinex","SOLUSD",1749431119013,4.89243285,152.1,152.07,31.10854538]
["bitfinex","SOLUSD",1749431119215,6.57420863,152.11,152.07,31.10854538]
["bitfinex","SOLUSD",1749431119438,4.89210107,152.1,152.07,31.10854538]
["bitfinex","SOLUSD",1749431119629,6.57420863,152.11,152.07,31.10854538]
["bitfinex","SOLUSD",1749431119941,4.89208975,152.1,152.08,12.45889652]
["bitfinex","SOLUSD",1749431120117,19.0328104,152.12,152.08,12.45889652]
["bitfinex","SOLUSD",1749431120318,4.89233291,152.11,152.08,12.45889652]
["bitfinex","SOLUSD",1749431120518,19.0328104,152.12,152.08,12.45889652]
["bitfinex","SOLUSD",1749431120821,4.89237011,152.11,152.07,12.45889652]
["bitfinex","SOLUSD",1749431121037,19.0328104,152.12,152.07,12.45889652]
["bitfinex","SOLUSD",1749431121222,4.89235034,152.11,152.07,12.45889652]
["bitfinex","SOLUSD",1749431121534,19.0328104,152.12,152.07,12.45889652]
["bitfinex","SOLUSD",1749431121535,4.89251909,152.1,152.07,12.45889652]
["bitfinex","SOLUSD",1749431121750,19.0328104,152.12,152.07,19.03476981]
["bitfinex","SOLUSD",1749431121956,17.35169615,152.11,152.06,25.22599736]
["bitfinex","SOLUSD",1749431122119,4.89279963,152.1,152.07,12.45889652]
["bitfinex","SOLUSD",1749431122318,12.45889652,152.11,152.07,12.45889652]
["bitfinex","SOLUSD",1749431122519,4.89420661,152.1,152.07,12.45889652]
["bitfinex","SOLUSD",1749431122719,12.45889652,152.11,152.07,12.45889652]
["bitfinex","SOLUSD",1749431122954,4.89449608,152.1,152.07,12.45889652]
["bitfinex","SOLUSD",1749431123146,19.03329883,152.11,152.07,12.45889652]
["bitfinex","SOLUSD",1749431123317,4.89454598,152.1,152.07,12.45889652]
["bitfinex","SOLUSD",1749431123520,4.89405854,152.09,152.06,31.10854538]
["bitfinex","SOLUSD",1749431123751,19.03329883,152.11,152.06,31.10854538]
["bitfinex","SOLUSD",1749431123919,4.89386451,152.1,152.06,31.10854538]
["bitfinex","SOLUSD",1749431124251,4.89386451,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1749431124455,26.0,152.11,152.1,18.64964886]
["bitfinex","SOLUSD",1749431124656,18.23106844,152.17,152.11,0.28432314]
["bitfinex","SOLUSD",1749431124844,17.35397255,152.16,152.08,1.5386]
["bitfinex","SOLUSD",1749431125150,26.0,152.12,152.08,1.5386]
["bitfinex","SOLUSD",1749431125351,26.0,152.12,152.08,13.99749652]
["bitfinex","SOLUSD",1749431126250,4.89100599,152.11,152.08,12.45889652]
["bitfinex","SOLUSD",1749431126457,26.0,152.12,152.08,12.45889652]
["bitfinex","SOLUSD",1749431126636,4.89139206,152.11,152.08,12.45889652]
["bitfinex","SOLUSD",1749431126853,38.45889652,152.12,152.08,12.45889652]
["bitfinex","SOLUSD",1749431127173,4.89095733,152.11,152.08,12.45889652]
["bitfinex","SOLUSD",1749431127384,45.03288862,152.12,152.08,12.45889652]
["bitfinex","SOLUSD",1749431127554,4.89222455,152.11,152.08,37.96820421]
["bitfinex","SOLUSD",1749431127755,26.0,152.14,152.11,18.933972]
["bitfinex","SOLUSD",1749431127943,26.0,152.14,152.13,31.10854538]
["bitfinex","SOLUSD",1749431128268,30.89333445,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1749431128572,26.0,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1749431129963,26.0,152.14,152.13,31.10854538]
["bitfinex","SOLUSD",1749431130673,26.0,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1749431130856,30.89101186,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1749431131072,26.0,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1749431132054,30.88973498,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1749431132273,26.0,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1749431133482,26.0,152.14,152.12,12.45889652]
["bitfinex","SOLUSD",1749431133661,26.0,152.14,152.11,12.45889652]
["bitfinex","SOLUSD",1749431133979,17.34739811,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749431134167,17.34739811,152.13,152.09,31.10854538]
["bitfinex","SOLUSD",1749431134390,45.03181766,152.14,152.09,31.10854538]
["bitfinex","SOLUSD",1749431134902,4.8874025,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1749431135067,26.0,152.14,152.12,12.45889652]
["bitfinex","SOLUSD",1749431135467,30.8874025,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1749431135975,26.0,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1749431138199,30.88801854,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1749431138377,26.0,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1749431139871,48.97889652,152.17,152.12,37.68224699]
["bitfinex","SOLUSD",1749431140078,4.89510727,152.16,152.12,37.68224699]
["bitfinex","SOLUSD",1749431140299,48.97889652,152.17,152.12,37.68224699]
["bitfinex","SOLUSD",1749431140493,17.35402341,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1749431140692,23.92684512,152.15,152.1,12.74321966]
["bitfinex","SOLUSD",1749431140896,17.35402341,152.14,152.1,12.45889652]
["bitfinex","SOLUSD",1749431141071,12.45889652,152.14,152.09,31.10854538]
["bitfinex","SOLUSD",1749431142087,6.57332544,152.13,152.09,31.10854538]
["bitfinex","SOLUSD",1749431142287,6.57332544,152.13,152.05,19.13302772]
["bitfinex","SOLUSD",1749431142288,38.45889652,152.1,152.05,15.15098986]
["bitfinex","SOLUSD",1749431142510,12.45889652,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431143086,12.45889652,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1749431143290,12.45889652,152.07,152.05,1.13739334]
["bitfinex","SOLUSD",1749431143716,12.45889652,152.06,152.05,1.13739334]
["bitfinex","SOLUSD",1749431146417,4.88914801,152.08,152.05,1.13739334]
["bitfinex","SOLUSD",1749431146713,38.45889652,152.08,152.05,19.7870422]
["bitfinex","SOLUSD",1749431147326,26.0,152.08,152.05,19.7870422]
["bitfinex","SOLUSD",1749431149313,38.45889652,152.08,152.05,19.7870422]
["bitfinex","SOLUSD",1749431151019,26.0,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1749431151201,26.0,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1749431151516,26.0,152.07,152.05,1.13739334]
["bitfinex","SOLUSD",1749431153314,12.45889652,152.06,152.05,1.13739334]
["bitfinex","SOLUSD",1749431154720,19.03524796,152.06,152.05,1.13739334]
["bitfinex","SOLUSD",1749431157119,12.45889652,152.06,152.05,1.13739334]
["bitfinex","SOLUSD",1749431160402,19.03524796,152.06,152.05,1.13739334]
["bitfinex","SOLUSD",1749431160599,6.57635144,152.06,152.05,1.13739334]
["bitfinex","SOLUSD",1749431162034,19.03524796,152.06,152.05,1.13739334]
["bitfinex","SOLUSD",1749431162401,25.57399667,152.06,152.05,1.13739334]
["bitfinex","SOLUSD",1749431162629,25.57399667,152.06,151.96,6.58025196]
["bitfinex","SOLUSD",1749431162630,26.0,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1749431162926,12.45889652,152.01,151.97,31.10854538]
["bitfinex","SOLUSD",1749431163846,12.45889652,151.99,151.94,31.10854538]
["bitfinex","SOLUSD",1749431165258,31.84475422,152.02,151.96,12.45889652]
["bitfinex","SOLUSD",1749431165259,21.97748122,152.02,151.96,12.45889652]
["bitfinex","SOLUSD",1749431165578,26.0,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1749431165787,152.67738466,152.04,151.99,25.22898803]
["bitfinex","SOLUSD",1749431165947,146.1,152.04,152.02,12.45889652]
["bitfinex","SOLUSD",1749431166150,146.1,152.04,152.03,12.45889652]
["bitfinex","SOLUSD",1749431166345,12.45889652,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1749431166657,12.45889652,152.06,152.01,31.10854538]
["bitfinex","SOLUSD",1749431166987,38.45889652,152.05,152.01,31.10854538]
["bitfinex","SOLUSD",1749431167158,12.45889652,152.05,152.01,31.10854538]
["bitfinex","SOLUSD",1749431167563,26.0,152.05,152.02,12.45889652]
["bitfinex","SOLUSD",1749431169169,26.0,152.05,152.03,31.10854538]
["bitfinex","SOLUSD",1749431170468,26.0,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1749431170802,26.0,152.05,152.01,6.57835129]
["bitfinex","SOLUSD",1749431170972,26.0,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1749431171182,45.03568915,152.05,152.0,12.45889652]
["bitfinex","SOLUSD",1749431171377,12.45889652,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1749431171576,12.45889652,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431172087,6.57808183,152.02,151.99,12.45889652]
["bitfinex","SOLUSD",1749431172285,6.57808183,152.02,151.98,31.10854538]
["bitfinex","SOLUSD",1749431172603,6.57808183,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1749431172604,12.45889652,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1749431172895,12.45889652,152.0,151.95,31.10854538]
["bitfinex","SOLUSD",1749431173080,12.45889652,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431173979,19.0384451,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431174180,12.45889652,151.98,151.94,31.25070695]
["bitfinex","SOLUSD",1749431174502,12.45889652,151.98,151.95,12.45889652]
["bitfinex","SOLUSD",1749431174503,26.0,151.98,151.95,12.45889652]
["bitfinex","SOLUSD",1749431174702,12.45889652,152.0,151.96,12.45889652]
["bitfinex","SOLUSD",1749431174906,85.45751668,152.01,151.97,12.45889652]
["bitfinex","SOLUSD",1749431175068,12.45889652,152.0,151.96,12.45889652]
["bitfinex","SOLUSD",1749431175496,85.45751668,152.01,151.97,12.45889652]
["bitfinex","SOLUSD",1749431175682,12.45889652,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1749431176108,19.03789655,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1749431176279,19.03789655,152.0,151.96,12.45889652]
["bitfinex","SOLUSD",1749431176280,12.45889652,151.99,151.93,0.14216157]
["bitfinex","SOLUSD",1749431176476,12.45889652,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431176678,12.45889652,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1749431177208,12.45889652,151.98,151.94,12.45889652]
["bitfinex","SOLUSD",1749431177505,19.03789655,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1749431179906,55.55748601,152.01,151.97,12.45889652]
["bitfinex","SOLUSD",1749431180107,55.55748601,152.01,151.96,12.45889652]
["bitfinex","SOLUSD",1749431180316,55.55748601,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1749431180478,12.45889652,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1749431180680,12.45889652,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1749431180882,12.45889652,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431181793,19.03864118,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431182786,19.03795068,152.0,151.96,31.10854538]
["bitfinex","SOLUSD",1749431183182,48.97889652,152.01,151.96,31.10854538]
["bitfinex","SOLUSD",1749431184021,19.03798768,152.0,151.96,31.10854538]
["bitfinex","SOLUSD",1749431184187,19.03798768,152.0,151.95,31.10854538]
["bitfinex","SOLUSD",1749431184505,12.45889652,151.99,151.95,31.10854538]
["bitfinex","SOLUSD",1749431184716,12.45889652,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431185813,6.57981313,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749431185992,19.03870965,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749431187490,6.57981313,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749431188796,36.52,152.01,151.97,12.45889652]
["bitfinex","SOLUSD",1749431188999,36.52,152.01,151.98,12.45889652]
["bitfinex","SOLUSD",1749431189000,26.0,151.99,151.98,12.45889652]
["bitfinex","SOLUSD",1749431189414,26.0,151.99,151.97,12.45889652]
["bitfinex","SOLUSD",1749431190390,26.0,152.02,151.98,31.10854538]
["bitfinex","SOLUSD",1749431190702,26.0,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1749431191809,26.0,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1749431192014,12.45889652,152.04,152.0,31.10854538]
["bitfinex","SOLUSD",1749431192314,26.0,152.02,152.0,31.10854538]
["bitfinex","SOLUSD",1749431193390,156.62,152.05,152.01,12.45889652]
["bitfinex","SOLUSD",1749431193588,156.62,152.05,152.0,6.57892579]
["bitfinex","SOLUSD",1749431193589,156.62,152.05,152.03,31.10854538]
["bitfinex","SOLUSD",1749431193790,14.04789652,152.07,152.03,31.10854538]
["bitfinex","SOLUSD",1749431193998,19.03452225,152.08,152.04,12.45889652]
["bitfinex","SOLUSD",1749431194202,12.45889652,152.07,152.03,12.45889652]
["bitfinex","SOLUSD",1749431194405,12.45889652,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1749431194890,37.45713416,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1749431195089,12.45889652,152.07,152.03,31.10854538]
["bitfinex","SOLUSD",1749431196723,45.03452225,152.08,152.03,37.68618441]
["bitfinex","SOLUSD",1749431196931,45.03452225,152.08,152.03,31.10854538]
["bitfinex","SOLUSD",1749431197299,12.45889652,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1749431198123,12.45889652,152.07,152.03,12.45889652]
["bitfinex","SOLUSD",1749431199197,6.57635144,152.06,152.03,12.45889652]
["bitfinex","SOLUSD",1749431200519,12.45889652,152.05,152.01,12.45889652]
["bitfinex","SOLUSD",1749431200696,12.45889652,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1749431201297,19.03579019,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1749431201518,23.91685447,152.06,152.02,31.10854538]
["bitfinex","SOLUSD",1749431201856,19.03534604,152.06,152.02,31.10854538]
["bitfinex","SOLUSD",1749431202033,23.91685447,152.06,152.02,31.10854538]
["bitfinex","SOLUSD",1749431202221,19.03534604,152.06,152.02,31.10854538]
["bitfinex","SOLUSD",1749431202912,19.03534604,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1749431203219,19.03534604,152.06,152.02,31.10854538]
["bitfinex","SOLUSD",1749431203526,23.91685447,152.06,152.02,31.10854538]
["bitfinex","SOLUSD",1749431203722,19.03534604,152.06,152.02,31.10854538]
["bitfinex","SOLUSD",1749431204402,37.45754627,152.07,152.04,12.45889652]
["bitfinex","SOLUSD",1749431204727,26.0,152.05,152.04,31.10854538]
["bitfinex","SOLUSD",1749431212229,26.0,152.06,152.04,31.10854538]
["bitfinex","SOLUSD",1749431212439,26.0,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1749431213314,26.0,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1749431213840,26.0,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1749431214413,26.0,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1749431218333,45.03533337,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1749431219524,38.45889652,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1749431219911,45.03534699,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1749431220740,12.45889652,152.05,152.0,12.45889652]
["bitfinex","SOLUSD",1749431220939,12.45889652,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431222356,19.03684413,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431222853,19.03684413,152.03,151.98,31.10854538]
["bitfinex","SOLUSD",1749431223021,12.45889652,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1749431224058,37.46309461,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431224059,26.0,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431224228,38.45889652,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431224569,45.03667792,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431224926,15.40814081,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1749431224927,4.88814081,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1749431225130,146.1,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1749431225340,10.52,152.09,152.06,12.45889652]
["bitfinex","SOLUSD",1749431225644,26.0,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1749431226153,15.40945336,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431226154,15.40945336,152.09,152.06,31.10854538]
["bitfinex","SOLUSD",1749431226327,17.34907938,152.12,152.08,31.10854538]
["bitfinex","SOLUSD",1749431226644,4.89018286,152.12,152.08,31.10854538]
["bitfinex","SOLUSD",1749431226833,26.0,152.1,152.08,31.10854538]
["bitfinex","SOLUSD",1749431227223,26.0,152.1,152.09,31.10854538]
["bitfinex","SOLUSD",1749431230535,26.0,152.1,152.07,12.45889652]
["bitfinex","SOLUSD",1749431230727,32.57463569,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431230932,12.45889652,152.09,152.05,31.10854538]
["bitfinex","SOLUSD",1749431231142,45.03353221,152.1,152.05,31.10854538]
["bitfinex","SOLUSD",1749431231336,45.03353221,152.1,152.07,12.45889652]
["bitfinex","SOLUSD",1749431231337,30.89018286,152.1,152.07,12.45889652]
["bitfinex","SOLUSD",1749431231532,26.0,152.1,152.07,12.45889652]
["bitfinex","SOLUSD",1749431233053,26.0,152.1,152.07,31.10854538]
["bitfinex","SOLUSD",1749431233355,26.0,152.09,152.08,12.45889652]
["bitfinex","SOLUSD",1749431233525,26.0,152.09,152.08,31.10854538]
["bitfinex","SOLUSD",1749431234536,26.0,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1749431234752,26.0,152.1,152.09,31.10854538]
["bitfinex","SOLUSD",1749431235138,26.0,152.1,152.08,31.10854538]
["bitfinex","SOLUSD",1749431235659,26.0,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1749431235859,26.0,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431236168,26.0,152.1,152.07,31.10854538]
["bitfinex","SOLUSD",1749431237168,26.0,152.1,152.0,12.45889652]
["bitfinex","SOLUSD",1749431237169,12.45889652,152.08,151.98,22.44955319]
["bitfinex","SOLUSD",1749431237374,12.45889652,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1749431237656,12.45889652,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1749431237842,17.35815608,152.08,152.04,12.45889652]
["bitfinex","SOLUSD",1749431238040,12.45889652,152.08,152.04,12.45889652]
["bitfinex","SOLUSD",1749431238264,17.35815608,152.08,152.04,12.45889652]
["bitfinex","SOLUSD",1749431238557,12.45889652,152.08,152.04,12.45889652]
["bitfinex","SOLUSD",1749431239077,19.03447211,152.08,152.04,12.45889652]
["bitfinex","SOLUSD",1749431239634,23.93211579,152.08,152.04,12.45889652]
["bitfinex","SOLUSD",1749431239855,19.03447211,152.08,152.04,12.45889652]
["bitfinex","SOLUSD",1749431240060,23.93211579,152.08,152.04,12.45889652]
["bitfinex","SOLUSD",1749431240247,19.03447211,152.08,152.04,12.45889652]
["bitfinex","SOLUSD",1749431240446,23.93211579,152.08,152.04,12.45889652]
["bitfinex","SOLUSD",1749431240649,19.03447211,152.08,152.04,12.45889652]
["bitfinex","SOLUSD",1749431241463,19.03447211,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1749431241676,12.45889652,152.07,152.03,12.45889652]
["bitfinex","SOLUSD",1749431241969,4.89791135,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1749431242145,12.45889652,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1749431242939,17.35623107,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1749431243135,12.45889652,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1749431243351,23.93272202,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1749431243660,12.45889652,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1749431243862,12.45889652,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1749431243863,12.45889652,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1749431245356,12.45889652,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1749431245552,19.03716638,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1749431245775,30.89377736,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431245948,26.0,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431247038,12.45889652,152.02,151.98,25.22940882]
["bitfinex","SOLUSD",1749431247236,12.45889652,152.02,151.98,37.68830534]
["bitfinex","SOLUSD",1749431247448,38.45889652,152.03,151.98,37.68830534]
["bitfinex","SOLUSD",1749431247653,38.45889652,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431248946,38.45889652,152.03,151.99,19.03809945]
["bitfinex","SOLUSD",1749431249434,38.45889652,152.03,151.98,6.57964724]
["bitfinex","SOLUSD",1749431249634,38.45889652,152.03,151.98,19.03854376]
["bitfinex","SOLUSD",1749431249840,38.45889652,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431250454,26.0,152.03,152.0,12.45889652]
["bitfinex","SOLUSD",1749431250659,12.45889652,152.05,152.01,12.45889652]
["bitfinex","SOLUSD",1749431251071,12.45889652,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1749431251248,12.45889652,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1749431252660,12.45889652,152.03,151.99,19.0381904]
["bitfinex","SOLUSD",1749431252839,12.45889652,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1749431253044,12.45889652,152.01,151.96,25.23032798]
["bitfinex","SOLUSD",1749431253244,12.45889652,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1749431253464,12.45889652,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1749431254252,19.03699637,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1749431255072,12.45889652,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1749431255448,38.45889652,151.99,151.95,31.10854538]
["bitfinex","SOLUSD",1749431257145,45.03833716,151.99,151.95,31.10854538]
["bitfinex","SOLUSD",1749431257355,45.03833716,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431257553,45.03833716,151.99,151.95,31.10854538]
["bitfinex","SOLUSD",1749431257862,38.45889652,151.99,151.95,37.68955734]
["bitfinex","SOLUSD",1749431258364,26.0,151.99,151.96,12.45889652]
["bitfinex","SOLUSD",1749431258571,26.0,151.99,151.95,25.23066082]
["bitfinex","SOLUSD",1749431258781,38.45889652,151.99,151.95,37.68955734]
["bitfinex","SOLUSD",1749431259248,26.0,151.99,151.96,12.45889652]
["bitfinex","SOLUSD",1749431260552,45.03835923,151.99,151.95,31.10854538]
["bitfinex","SOLUSD",1749431262275,45.03835923,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431262460,45.03835923,151.99,151.95,12.45889652]
["bitfinex","SOLUSD",1749431263676,12.45889652,151.98,151.94,0.14216157]
["bitfinex","SOLUSD",1749431263883,12.45889652,151.97,151.94,0.14216157]
["bitfinex","SOLUSD",1749431264054,12.45889652,151.96,151.92,12.45889652]
["bitfinex","SOLUSD",1749431264253,12.45889652,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1749431264473,19.03819077,152.0,151.95,12.45889652]
["bitfinex","SOLUSD",1749431264669,45.03819077,152.0,151.96,12.45889652]
["bitfinex","SOLUSD",1749431265173,12.45889652,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749431265565,12.45889652,151.98,151.93,6.72414011]
["bitfinex","SOLUSD",1749431265766,12.45889652,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749431265965,12.45889652,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431266275,12.45889652,151.98,151.93,6.72414011]
["bitfinex","SOLUSD",1749431266475,19.03871106,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1749431266683,26.0,152.0,151.94,37.69005322]
["bitfinex","SOLUSD",1749431266684,19.03836493,151.99,151.94,37.69005322]
["bitfinex","SOLUSD",1749431266860,26.0,152.0,151.96,12.45889652]
["bitfinex","SOLUSD",1749431267185,26.0,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1749431267478,26.0,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1749431267677,38.45889652,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1749431268553,38.45889652,151.99,151.95,19.03978927]
["bitfinex","SOLUSD",1749431268867,38.45889652,151.99,151.95,6.58089275]
["bitfinex","SOLUSD",1749431269264,38.45889652,151.99,151.95,19.03978927]
["bitfinex","SOLUSD",1749431269469,26.0,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1749431270550,26.0,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1749431270983,26.0,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1749431271870,26.0,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1749431272064,38.45889652,151.99,151.94,6.7236514]
["bitfinex","SOLUSD",1749431272370,38.45889652,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431272565,45.03845624,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431273075,26.0,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431274393,26.0,151.98,151.96,12.45889652]
["bitfinex","SOLUSD",1749431274586,26.0,151.98,151.96,19.03947161]
["bitfinex","SOLUSD",1749431275184,26.0,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1749431275383,45.03834571,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431276466,32.57944919,151.99,151.95,31.10854538]
["bitfinex","SOLUSD",1749431276989,45.03834571,151.99,151.95,12.45889652]
["bitfinex","SOLUSD",1749431278572,45.03834571,151.99,151.93,25.23134385]
["bitfinex","SOLUSD",1749431278760,45.03834571,151.99,151.95,12.45889652]
["bitfinex","SOLUSD",1749431278966,45.03834571,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431279990,38.45889652,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431280292,26.0,151.99,151.96,31.10854538]
["bitfinex","SOLUSD",1749431281686,32.57939842,151.99,151.96,31.10854538]
["bitfinex","SOLUSD",1749431281892,32.57939842,151.99,151.94,0.28432314]
["bitfinex","SOLUSD",1749431282093,32.57939842,151.99,151.95,12.45889652]
["bitfinex","SOLUSD",1749431282277,32.57939842,151.99,151.96,12.45889652]
["bitfinex","SOLUSD",1749431282588,32.57939842,151.99,151.95,12.45889652]
["bitfinex","SOLUSD",1749431283690,12.45889652,151.98,151.93,12.45889652]
["bitfinex","SOLUSD",1749431284363,12.45889652,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1749431284570,17.3389456,151.97,151.93,12.45889652]
["bitfinex","SOLUSD",1749431284791,79.43889652,151.98,151.94,12.45889652]
["bitfinex","SOLUSD",1749431284971,40.98,151.98,151.95,31.10854538]
["bitfinex","SOLUSD",1749431285588,40.98,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749431285794,47.55981893,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749431286092,45.03842466,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431286270,49.92744257,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431286471,32.57952814,151.99,151.95,31.10854538]
["bitfinex","SOLUSD",1749431286672,37.47056169,151.99,151.94,18.79181043]
["bitfinex","SOLUSD",1749431286888,45.03842466,151.99,151.95,12.45889652]
["bitfinex","SOLUSD",1749431287387,4.8902067,151.98,151.95,12.45889652]
["bitfinex","SOLUSD",1749431287586,4.891728,151.98,151.95,12.45889652]
["bitfinex","SOLUSD",1749431287787,45.03842466,151.99,151.95,12.45889652]
["bitfinex","SOLUSD",1749431288490,4.89270996,151.98,151.95,12.45889652]
["bitfinex","SOLUSD",1749431288689,4.89270996,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1749431288892,45.03842466,151.99,151.94,31.10854538]
["bitfinex","SOLUSD",1749431289083,4.89122675,151.98,151.94,31.10854538]
["bitfinex","SOLUSD",1749431289404,4.89124618,151.98,151.95,12.45889652]
["bitfinex","SOLUSD",1749431289896,26.0,151.95,151.89,6.58354885]
["bitfinex","SOLUSD",1749431290076,26.0,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1749431291298,26.0,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1749431291590,26.0,151.96,151.92,25.23171657]
["bitfinex","SOLUSD",1749431291913,26.0,151.96,151.94,12.45889652]
["bitfinex","SOLUSD",1749431292093,26.0,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1749431292272,26.0,151.96,151.94,12.45889652]
["bitfinex","SOLUSD",1749431293295,26.0,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1749431293595,26.0,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1749431293895,26.0,151.96,151.94,31.10854538]
["bitfinex","SOLUSD",1749431294383,26.0,151.96,151.95,12.45889652]
["bitfinex","SOLUSD",1749431294888,213.12,151.99,151.95,12.45889652]
["bitfinex","SOLUSD",1749431295107,213.12,151.99,151.93,0.28432314]
["bitfinex","SOLUSD",1749431295108,26.0,151.97,151.96,31.10854538]
["bitfinex","SOLUSD",1749431295406,152.67941781,151.99,151.96,31.10854538]
["bitfinex","SOLUSD",1749431296004,146.1,151.99,151.97,12.45889652]
["bitfinex","SOLUSD",1749431296375,146.1,151.99,151.95,25.23067183]
["bitfinex","SOLUSD",1749431296580,152.67945275,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431296780,4.89274067,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1749431297087,152.67945275,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431297404,4.89364984,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1749431297597,152.67945275,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431297791,4.89543595,151.98,151.96,31.10854538]
["bitfinex","SOLUSD",1749431298006,146.1,151.99,151.96,31.10854538]
["bitfinex","SOLUSD",1749431298182,4.89549004,151.98,151.96,31.10854538]
["bitfinex","SOLUSD",1749431298384,146.1,151.99,151.96,31.10854538]
["bitfinex","SOLUSD",1749431298586,4.89553866,151.98,151.96,31.10854538]
["bitfinex","SOLUSD",1749431298787,146.1,151.99,151.96,31.10854538]
["bitfinex","SOLUSD",1749431298986,4.89541334,151.98,151.96,31.10854538]
["bitfinex","SOLUSD",1749431299294,146.1,151.99,151.96,31.10854538]
["bitfinex","SOLUSD",1749431299494,4.89588084,151.98,151.96,31.10854538]
["bitfinex","SOLUSD",1749431299714,165.13833496,151.99,151.95,0.14216157]
["bitfinex","SOLUSD",1749431299895,4.89592003,151.98,151.95,12.60105809]
["bitfinex","SOLUSD",1749431300099,4.89615082,151.97,151.95,12.60105809]
["bitfinex","SOLUSD",1749431300403,152.67943844,151.99,151.95,12.60105809]
["bitfinex","SOLUSD",1749431300593,4.8976716,151.98,151.95,12.60105809]
["bitfinex","SOLUSD",1749431300783,4.8976716,151.97,151.95,12.60105809]
["bitfinex","SOLUSD",1749431300982,152.67943844,151.99,151.95,12.60105809]
["bitfinex","SOLUSD",1749431301182,4.89832491,151.98,151.95,12.60105809]
["bitfinex","SOLUSD",1749431301384,4.89832491,151.97,151.95,0.14216157]
["bitfinex","SOLUSD",1749431301591,152.67943844,151.99,151.95,12.60105809]
["bitfinex","SOLUSD",1749431301791,4.89892573,151.98,151.95,12.60105809]
["bitfinex","SOLUSD",1749431302010,4.89892573,151.97,151.95,12.60105809]
["bitfinex","SOLUSD",1749431302210,152.67943844,151.99,151.95,12.60105809]
["bitfinex","SOLUSD",1749431302406,152.67943844,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431302407,4.89904672,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749431302594,4.89904672,151.97,151.95,31.10854538]
["bitfinex","SOLUSD",1749431302792,146.1,151.99,151.95,31.10854538]
["bitfinex","SOLUSD",1749431302999,4.89920636,151.98,151.94,0.14216157]
["bitfinex","SOLUSD",1749431303300,4.89920636,151.97,151.95,12.45889652]
["bitfinex","SOLUSD",1749431303505,165.13836153,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431303812,4.89827394,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749431304109,4.89827394,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1749431304308,165.13836153,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431304610,4.89873719,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749431304909,146.1,151.99,151.96,12.45889652]
["bitfinex","SOLUSD",1749431305099,4.89666078,151.98,151.96,12.45889652]
["bitfinex","SOLUSD",1749431305300,146.1,151.99,151.97,12.45889652]
["bitfinex","SOLUSD",1749431305501,6.11256089,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1749431305809,146.1,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1749431305990,4.89604053,152.04,152.03,31.10854538]
["bitfinex","SOLUSD",1749431306414,4.89604053,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1749431306597,146.1,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1749431306806,146.1,152.05,152.03,12.45889652]
["bitfinex","SOLUSD",1749431306993,146.1,152.05,152.04,31.10854538]
["bitfinex","SOLUSD",1749431308991,10.84,152.11,152.06,0.14216157]
["bitfinex","SOLUSD",1749431309192,10.84,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749431309505,22.29991652,152.11,152.06,0.14216157]
["bitfinex","SOLUSD",1749431309713,22.29991652,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749431309714,34.75881304,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749431310296,17.4142547,152.11,152.08,12.45889652]
["bitfinex","SOLUSD",1749431310508,10.84,152.11,152.09,12.45889652]
["bitfinex","SOLUSD",1749431310712,165.1323142,152.13,152.09,12.45889652]
["bitfinex","SOLUSD",1749431311102,165.1323142,152.13,152.06,25.36801934]
["bitfinex","SOLUSD",1749431311304,165.1323142,152.13,152.09,12.45889652]
["bitfinex","SOLUSD",1749431312921,6.57418973,152.11,152.08,12.45889652]
["bitfinex","SOLUSD",1749431314122,6.57375755,152.12,152.09,12.45889652]
["bitfinex","SOLUSD",1749431314528,12.45889652,152.11,152.07,12.45889652]
["bitfinex","SOLUSD",1749431314724,19.03265407,152.12,152.07,12.45889652]
["bitfinex","SOLUSD",1749431316002,12.45889652,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431316216,23.00815144,152.12,152.0,27.28653203]
["bitfinex","SOLUSD",1749431316217,12.45889652,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1749431316423,12.45889652,152.1,152.06,12.45889652]
["bitfinex","SOLUSD",1749431317328,6.57491715,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1749431318431,6.57491715,152.1,152.08,12.45889652]
["bitfinex","SOLUSD",1749431319008,6.57491715,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1749431319322,6.57491715,152.1,152.05,18.933972]
["bitfinex","SOLUSD",1749431319323,19.03381367,152.1,152.05,18.933972]
["bitfinex","SOLUSD",1749431319518,19.03381367,152.1,152.05,31.39286852]
["bitfinex","SOLUSD",1749431319716,19.03381367,152.1,152.05,18.933972]
["bitfinex","SOLUSD",1749431319922,12.45889652,152.09,152.05,31.25070695]
["bitfinex","SOLUSD",1749431320321,146.1,152.13,152.05,18.79181043]
["bitfinex","SOLUSD",1749431320520,6.57375755,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1749431320713,152.67345241,152.13,152.1,31.10854538]
["bitfinex","SOLUSD",1749431320919,152.67345241,152.13,152.07,0.14216157]
["bitfinex","SOLUSD",1749431321116,152.67345241,152.13,152.1,12.45889652]
["bitfinex","SOLUSD",1749431322527,165.13234893,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431323414,152.67345241,152.13,152.1,31.10854538]
["bitfinex","SOLUSD",1749431323732,165.13234893,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431323929,19.03288794,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1749431324105,12.45889652,152.11,152.06,12.45889652]
["bitfinex","SOLUSD",1749431324307,12.45889652,152.11,152.07,31.10854538]
["bitfinex","SOLUSD",1749431324526,12.45889652,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1749431324722,12.45889652,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431325832,12.45889652,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1749431326132,19.03384015,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431327325,19.03384015,152.1,152.04,42.0]
["bitfinex","SOLUSD",1749431327326,6.57494363,152.1,152.04,42.0]
["bitfinex","SOLUSD",1749431327533,12.45889652,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1749431327913,12.45889652,152.09,152.05,31.10854538]
["bitfinex","SOLUSD",1749431328536,12.45889652,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1749431329033,19.03513261,152.07,152.02,18.933972]
["bitfinex","SOLUSD",1749431329240,12.45889652,152.06,152.02,31.25070695]
["bitfinex","SOLUSD",1749431329478,12.45889652,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1749431329610,12.45889652,152.04,152.0,31.25070695]
["bitfinex","SOLUSD",1749431329935,12.45889652,152.04,152.0,31.10854538]
["bitfinex","SOLUSD",1749431330119,12.45889652,152.04,152.01,0.14216157]
["bitfinex","SOLUSD",1749431330321,12.45889652,152.04,152.0,31.10854538]
["bitfinex","SOLUSD",1749431330522,12.45889652,152.04,152.01,0.14216157]
["bitfinex","SOLUSD",1749431330841,12.45889652,152.04,152.0,31.10854538]
["bitfinex","SOLUSD",1749431331011,12.45889652,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1749431331215,12.45889652,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1749431331538,12.45889652,152.03,151.99,31.10854538]
["bitfinex","SOLUSD",1749431331736,12.45889652,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1749431332310,6.57783735,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1749431332517,19.03673387,152.03,151.99,31.10854538]
["bitfinex","SOLUSD",1749431332924,19.03625598,152.04,152.0,12.45889652]
["bitfinex","SOLUSD",1749431333358,12.45889652,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431333762,19.03681332,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431334054,19.03681332,152.03,151.99,12.60105809]
["bitfinex","SOLUSD",1749431335472,19.03681332,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1749431335647,12.45889652,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1749431335848,19.03781038,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1749431336080,6.57891386,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1749431337260,19.03781038,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1749431337473,19.03781038,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1749431338188,6.57891386,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1749431338353,6.57764914,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1749431338688,12.45889652,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1749431339369,12.45889652,152.02,151.98,12.45889652]
["bitfinex","SOLUSD",1749431340476,19.03709236,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1749431341262,12.45889652,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1749431341463,12.45889652,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1749431341682,12.45889652,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1749431341862,12.45889652,152.0,151.96,31.10854538]
["bitfinex","SOLUSD",1749431342059,12.45889652,151.99,151.94,31.10854538]
["bitfinex","SOLUSD",1749431342364,6.57981313,151.98,151.94,31.10854538]
["bitfinex","SOLUSD",1749431342856,6.57981313,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1749431343264,19.03870965,151.98,151.94,31.10854538]
["bitfinex","SOLUSD",1749431343662,19.03870965,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1749431343663,6.57981313,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1749431343887,12.45889652,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1749431344380,6.57981313,151.98,151.94,31.10854538]
["bitfinex","SOLUSD",1749431344381,12.45889652,151.98,151.94,31.10854538]
["bitfinex","SOLUSD",1749431345296,12.45889652,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1749431345594,12.45889652,151.98,151.94,31.10854538]
["bitfinex","SOLUSD",1749431346465,12.45889652,151.98,151.94,37.6900729]
["bitfinex","SOLUSD",1749431346675,12.45889652,151.99,151.95,12.45889652]
["bitfinex","SOLUSD",1749431346886,6.57908938,152.0,151.94,25.23117638]
["bitfinex","SOLUSD",1749431347191,12.45889652,151.99,151.94,37.6900729]
["bitfinex","SOLUSD",1749431348094,26.0,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1749431348288,26.0,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1749431348289,38.45889652,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1749431348677,45.03784461,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1749431349573,12.45889652,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431349885,12.45889652,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431350097,26.0,152.0,151.96,12.45889652]
["bitfinex","SOLUSD",1749431350263,12.45889652,151.98,151.93,6.72400678]
["bitfinex","SOLUSD",1749431350472,12.45889652,151.98,151.94,18.79181043]
["bitfinex","SOLUSD",1749431350688,12.45889652,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1749431351100,12.45889652,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1749431351264,6.57938022,151.99,151.91,31.10854538]
["bitfinex","SOLUSD",1749431351265,6.222,151.98,151.91,31.10854538]
["bitfinex","SOLUSD",1749431351473,18.68089652,151.98,151.93,12.45889652]
["bitfinex","SOLUSD",1749431351980,68.0,151.99,151.94,12.45889652]
["bitfinex","SOLUSD",1749431352180,26.0,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431352378,38.45889652,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749431352670,45.0384258,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431352875,38.45889652,151.99,151.95,31.10854538]
["bitfinex","SOLUSD",1749431353268,26.0,151.99,151.95,31.10854538]
["bitfinex","SOLUSD",1749431353798,38.45889652,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431354586,26.0,151.99,151.95,37.68954177]
["bitfinex","SOLUSD",1749431354797,26.0,151.99,151.96,12.45889652]
["bitfinex","SOLUSD",1749431354980,146.1,152.0,151.98,31.10854538]
["bitfinex","SOLUSD",1749431355296,146.1,152.0,151.99,12.45889652]
["bitfinex","SOLUSD",1749431355473,56.41666492,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431355474,17.9577684,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431355674,30.41666492,152.03,151.99,12.45889652]
["bitfinex","SOLUSD",1749431355886,26.0,152.02,151.99,12.45889652]
["bitfinex","SOLUSD",1749431356293,26.0,152.02,151.98,12.45889652]
["bitfinex","SOLUSD",1749431356483,26.0,152.02,151.98,6.57956232]
["bitfinex","SOLUSD",1749431356788,38.45889652,152.02,151.98,31.10854538]
["bitfinex","SOLUSD",1749431356993,26.0,152.02,151.98,31.10854538]
["bitfinex","SOLUSD",1749431358003,26.0,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1749431358205,26.0,152.02,151.98,31.10854538]
["bitfinex","SOLUSD",1749431359476,11.38,152.03,152.0,12.45889652]
["bitfinex","SOLUSD",1749431359698,146.1,152.06,152.02,12.45889652]
["bitfinex","SOLUSD",1749431359905,146.1,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1749431360276,146.1,152.06,152.03,12.45889652]
["bitfinex","SOLUSD",1749431360778,23.83889652,152.07,152.04,31.10854538]
["bitfinex","SOLUSD",1749431360779,11.38,152.07,152.04,31.10854538]
["bitfinex","SOLUSD",1749431360976,17.4522,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1749431361192,12.45889652,152.1,152.06,12.45889652]
["bitfinex","SOLUSD",1749431361475,12.45889652,152.09,152.05,12.45889652]
["bitfinex","SOLUSD",1749431361684,12.45889652,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1749431362078,12.45889652,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1749431362406,38.45889652,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1749431362590,26.0,152.09,152.05,31.10854538]
["bitfinex","SOLUSD",1749431362799,32.57511142,152.09,152.05,31.10854538]
["bitfinex","SOLUSD",1749431363177,26.0,152.09,152.07,12.45889652]
["bitfinex","SOLUSD",1749431363404,26.0,152.09,152.04,31.10854538]
["bitfinex","SOLUSD",1749431363605,12.45889652,152.08,152.04,31.10854538]
["bitfinex","SOLUSD",1749431364206,12.45889652,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1749431364386,45.03401535,152.09,152.05,31.10854538]
["bitfinex","SOLUSD",1749431367037,45.03401535,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1749431367193,45.03401535,152.09,152.05,31.10854538]
["bitfinex","SOLUSD",1749431367892,12.45889652,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1749431368093,12.45889652,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1749431368800,32.57511883,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431369513,45.03401535,152.09,152.04,12.45889652]
["bitfinex","SOLUSD",1749431369888,45.03401535,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1749431370713,26.0,152.09,152.05,31.10854538]
["bitfinex","SOLUSD",1749431370928,38.45889652,152.09,152.05,31.10854538]
["bitfinex","SOLUSD",1749431373032,38.45889652,152.09,152.05,37.68530551]
["bitfinex","SOLUSD",1749431373229,12.45889652,152.1,152.06,12.60105809]
["bitfinex","SOLUSD",1749431373437,169.93889652,152.11,152.06,12.45889652]
["bitfinex","SOLUSD",1749431373622,12.45889652,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431374322,19.03369961,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431374545,12.45889652,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1749431375430,19.03407775,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1749431375737,19.03407775,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431376026,19.03407775,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1749431376332,19.03365196,152.1,152.05,31.10854538]
["bitfinex","SOLUSD",1749431377739,19.03365196,152.1,152.06,12.45889652]
["bitfinex","SOLUSD",1749431378436,12.45889652,152.1,152.06,12.45889652]
["bitfinex","SOLUSD",1749431378813,19.03355306,152.1,152.06,12.45889652]
["bitfinex","SOLUSD",1749431379229,19.03355306,152.1,152.04,6.71922104]
["bitfinex","SOLUSD",1749431379512,12.45889652,152.09,152.05,31.10854538]
["bitfinex","SOLUSD",1749431382535,176.51324472,152.11,152.06,12.45889652]
["bitfinex","SOLUSD",1749431382938,164.0543482,152.11,152.06,12.45889652]
["bitfinex","SOLUSD",1749431383136,12.45889652,152.1,152.06,12.45889652]
["bitfinex","SOLUSD",1749431383337,12.45889652,152.09,152.05,31.10854538]
["bitfinex","SOLUSD",1749431383924,12.45889652,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1749431384243,19.03430519,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1749431384620,19.03430519,152.09,152.05,31.10854538]
["bitfinex","SOLUSD",1749431387435,19.0336296,152.1,152.05,37.68519879]
["bitfinex","SOLUSD",1749431387837,176.51316302,152.11,152.07,31.10854538]
["bitfinex","SOLUSD",1749431389750,146.1,152.11,152.09,31.10854538]
["bitfinex","SOLUSD",1749431391743,6.57297333,152.14,152.1,12.45889652]
["bitfinex","SOLUSD",1749431392252,19.03186985,152.14,152.1,12.45889652]
["bitfinex","SOLUSD",1749431392428,19.03186985,152.14,152.09,31.10854538]
["bitfinex","SOLUSD",1749431392948,12.45889652,152.13,152.09,12.45889652]
["bitfinex","SOLUSD",1749431393163,19.03249843,152.13,152.09,12.45889652]
["bitfinex","SOLUSD",1749431393936,19.03249843,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431394533,6.57360191,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431396264,19.03249843,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431397770,11.45591589,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1749431397933,12.45889652,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749431399275,23.92001335,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1749431400345,12.45889652,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749431400541,17.34697089,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749431400977,12.45889652,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431401185,17.34697089,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1749431401382,12.45889652,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1749431401759,12.45889652,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431402881,6.57438626,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1749431403057,12.45889652,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431403383,17.36407845,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431403955,12.45889652,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1749431404765,6.57438626,152.11,152.07,31.10854538]
["bitfinex","SOLUSD",1749431404965,4.90563984,152.1,152.07,31.10854538]
["bitfinex","SOLUSD",1749431405162,12.45889652,152.11,152.07,31.10854538]
["bitfinex","SOLUSD",1749431405360,6.11009296,152.14,152.09,12.45889652]
["bitfinex","SOLUSD",1749431405584,17.36579353,152.13,152.09,12.45889652]
["bitfinex","SOLUSD",1749431405766,17.36579353,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431405973,4.90689701,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1749431406172,12.45889652,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431406482,4.9064572,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1749431406664,12.45889652,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431406864,4.90799753,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1749431407189,12.45889652,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431407372,4.90830978,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1749431407573,12.45889652,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431407774,4.90888253,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1749431408072,12.45889652,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431408277,4.90828919,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1749431408476,12.45889652,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431410190,4.90725608,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1749431410392,12.45889652,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431410588,4.90780327,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1749431410897,12.45889652,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431411195,19.03268587,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431411383,19.03268587,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1749431411384,4.90781394,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1749431411584,4.90779443,152.1,152.06,19.03514422]
["bitfinex","SOLUSD",1749431411767,4.90736274,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1749431412119,12.45889652,152.1,152.06,31.10854538]
["bitfinex","SOLUSD",1749431412394,4.90726785,152.09,152.06,31.10854538]
["bitfinex","SOLUSD",1749431412576,12.45889652,152.1,152.06,31.10854538]
["bitfinex","SOLUSD",1749431412889,4.90747067,152.09,152.06,31.10854538]
["bitfinex","SOLUSD",1749431413090,19.03356118,152.1,152.06,31.10854538]
["bitfinex","SOLUSD",1749431413290,4.90781717,152.09,152.06,31.10854538]
["bitfinex","SOLUSD",1749431413472,19.03356118,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1749431413674,4.90874314,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431413994,19.03356118,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1749431414286,4.90847879,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431414491,19.03356118,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1749431414794,4.90850938,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431414962,19.03356118,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1749431415166,4.90853379,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431415467,4.90891702,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1749431415688,19.03356118,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1749431415888,4.90889595,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431416091,19.03356118,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1749431416289,4.90906719,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431416593,19.03356118,152.1,152.06,31.10854538]
["bitfinex","SOLUSD",1749431416788,4.90910155,152.09,152.06,31.10854538]
["bitfinex","SOLUSD",1749431416988,19.03356118,152.1,152.06,31.10854538]
["bitfinex","SOLUSD",1749431417295,4.90903117,152.09,152.06,31.10854538]
["bitfinex","SOLUSD",1749431417497,19.03356118,152.1,152.06,31.10854538]
["bitfinex","SOLUSD",1749431417700,4.90954463,152.09,152.06,31.10854538]
["bitfinex","SOLUSD",1749431417881,19.03356118,152.1,152.06,31.10854538]
["bitfinex","SOLUSD",1749431418081,45.03502693,152.07,151.99,6.57938022]
["bitfinex","SOLUSD",1749431418392,45.03502693,152.07,151.96,1.5313]
["bitfinex","SOLUSD",1749431418393,12.45889652,152.02,151.98,6.57978047]
["bitfinex","SOLUSD",1749431418575,12.45889652,152.02,151.98,18.933972]
["bitfinex","SOLUSD",1749431419093,12.45889652,152.01,151.96,1.5313]
["bitfinex","SOLUSD",1749431419288,12.45889652,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1749431419479,12.45889652,152.0,151.95,12.45889652]
["bitfinex","SOLUSD",1749431419983,12.45889652,152.0,151.96,31.10854538]
["bitfinex","SOLUSD",1749431420586,12.45889652,152.0,151.97,0.14216157]
["bitfinex","SOLUSD",1749431420787,4.89772995,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1749431420977,38.45889652,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1749431421794,38.45889652,152.03,151.99,18.79181043]
["bitfinex","SOLUSD",1749431422180,38.45889652,152.03,151.98,19.03860558]
["bitfinex","SOLUSD",1749431422181,12.45889652,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1749431422374,12.45889652,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1749431422576,12.45889652,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1749431424635,12.45889652,152.01,151.97,37.68869215]
["bitfinex","SOLUSD",1749431424915,12.45889652,152.0,151.97,18.79181043]
["bitfinex","SOLUSD",1749431425604,12.45889652,152.0,151.94,31.10854538]
["bitfinex","SOLUSD",1749431425605,6.57930527,152.0,151.94,31.10854538]
["bitfinex","SOLUSD",1749431425800,12.45889652,152.0,151.96,12.45889652]
["bitfinex","SOLUSD",1749431425999,54.09889652,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1749431426387,48.21865095,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1749431426592,12.45889652,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1749431426789,12.45889652,151.99,151.96,0.14216157]
["bitfinex","SOLUSD",1749431428593,48.19808838,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1749431428912,12.45889652,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1749431429112,12.45889652,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1749431429787,6.57855022,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1749431429990,12.45889652,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1749431430997,12.45889652,151.99,151.96,0.14216157]
["bitfinex","SOLUSD",1749431431215,12.45889652,151.99,151.96,18.79181043]
["bitfinex","SOLUSD",1749431431623,12.45889652,152.0,151.96,25.37247897]
["bitfinex","SOLUSD",1749431434135,12.45889652,152.01,151.96,37.83137549]
["bitfinex","SOLUSD",1749431434723,12.45889652,152.0,151.96,37.83137549]
["bitfinex","SOLUSD",1749431436027,12.45889652,152.01,151.96,37.83137549]
["bitfinex","SOLUSD",1749431436230,12.45889652,152.02,151.98,0.14216157]
["bitfinex","SOLUSD",1749431436405,67.5,152.03,151.98,0.14216157]
["bitfinex","SOLUSD",1749431436735,67.5,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1749431436736,12.45889652,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1749431437402,12.45889652,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1749431442147,12.45889652,152.02,151.99,25.22887518]
["bitfinex","SOLUSD",1749431443827,38.45889652,152.03,151.99,25.22887518]
["bitfinex","SOLUSD",1749431444719,26.0,152.03,151.99,25.22887518]
["bitfinex","SOLUSD",1749431444905,38.45889652,152.03,151.99,25.22887518]
["bitfinex","SOLUSD",1749431445630,12.45889652,152.02,151.99,25.22887518]
["bitfinex","SOLUSD",1749431446531,12.45889652,152.01,151.98,25.37145628]
["bitfinex","SOLUSD",1749431446829,11.2,152.04,152.01,18.79181043]
["bitfinex","SOLUSD",1749431447031,146.1,152.06,152.04,0.28432314]
["bitfinex","SOLUSD",1749431447222,12.45889652,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1749431447625,17.3507242,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1749431447930,12.45889652,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1749431448317,12.45889652,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431452541,12.45889652,152.1,152.06,25.22590123]
["bitfinex","SOLUSD",1749431452745,11.2,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749431452929,12.45889652,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749431454536,49.65889652,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749431455147,56.23267007,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749431455519,12.45889652,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749431459235,49.65889652,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749431460023,56.23267909,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749431460240,12.45889652,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1749431460829,19.03357868,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1749431461045,12.45889652,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1749431462044,19.03355197,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1749431462438,12.45889652,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1749431464240,78.36,152.12,152.07,0.14216157]
["bitfinex","SOLUSD",1749431464241,84.93392715,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749431464434,78.36,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749431464635,90.81889652,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749431465950,49.65889652,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749431466155,49.65889652,152.12,152.08,31.10854538]
["bitfinex","SOLUSD",1749431466353,195.36690357,152.14,152.09,12.74321966]
["bitfinex","SOLUSD",1749431466750,12.45889652,152.13,152.09,12.74321966]
["bitfinex","SOLUSD",1749431467622,12.45889652,152.13,152.09,19.31824371]
["bitfinex","SOLUSD",1749431470457,201.94010891,152.14,152.09,19.31824371]
["bitfinex","SOLUSD",1749431470651,182.90800705,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1749431471853,36.80800705,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1749431472647,36.80800705,152.14,152.11,0.28432314]
["bitfinex","SOLUSD",1749431472835,36.80800705,152.14,152.11,6.85838446]
["bitfinex","SOLUSD",1749431474252,36.80800705,152.14,152.11,19.31728098]
["bitfinex","SOLUSD",1749431474447,36.80800705,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1749431474656,12.45889652,152.19,152.15,0.14216157]
["bitfinex","SOLUSD",1749431474852,12.45889652,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1749431475952,19.03019411,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1749431476638,17.53045577,152.2,152.17,12.60105809]
["bitfinex","SOLUSD",1749431476855,165.12890167,152.21,152.16,18.933972]
["bitfinex","SOLUSD",1749431477037,12.45889652,152.2,152.16,31.39286852]
["bitfinex","SOLUSD",1749431477639,165.12890167,152.21,152.16,31.39286852]
["bitfinex","SOLUSD",1749431484279,146.1,152.21,152.18,12.45889652]
["bitfinex","SOLUSD",1749431484487,6.5672818,152.27,152.21,0.14216157]
["bitfinex","SOLUSD",1749431484641,6.4447,152.31,152.26,12.45889652]
["bitfinex","SOLUSD",1749431484944,6.4447,152.31,152.27,12.45889652]
["bitfinex","SOLUSD",1749431484945,12.45889652,152.31,152.27,12.45889652]
["bitfinex","SOLUSD",1749431485344,15.81714467,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1749431485345,34.84126981,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1749431485538,34.84126981,152.32,152.28,31.10854538]
["bitfinex","SOLUSD",1749431485853,29.96412514,152.32,152.28,31.10854538]
["bitfinex","SOLUSD",1749431486258,12.45889652,152.29,152.25,18.79181043]
["bitfinex","SOLUSD",1749431486459,12.45889652,152.28,152.25,18.79181043]
["bitfinex","SOLUSD",1749431487469,12.45889652,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1749431487963,12.45889652,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1749431488464,45.02564959,152.29,152.25,12.60105809]
["bitfinex","SOLUSD",1749431488671,38.45889652,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1749431488982,12.45889652,152.28,152.26,0.14216157]
["bitfinex","SOLUSD",1749431489551,12.45889652,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1749431489856,32.56645004,152.29,152.24,18.64964886]
["bitfinex","SOLUSD",1749431489857,12.45889652,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1749431490247,19.02632724,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1749431490566,12.45889652,152.25,152.22,0.28432314]
["bitfinex","SOLUSD",1749431490766,12.45889652,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1749431490940,12.45889652,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1749431492244,12.45889652,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1749431492445,12.45889652,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1749431492854,12.45889652,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1749431493244,12.45889652,152.21,152.18,0.28432314]
["bitfinex","SOLUSD",1749431493448,12.45889652,152.22,152.18,0.28432314]
["bitfinex","SOLUSD",1749431493761,12.45889652,152.22,152.18,12.60105809]
["bitfinex","SOLUSD",1749431494162,12.45889652,152.22,152.18,0.28432314]
["bitfinex","SOLUSD",1749431494864,12.45889652,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1749431495066,12.45889652,152.21,152.18,0.28432314]
["bitfinex","SOLUSD",1749431497156,12.45889652,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1749431498185,12.45889652,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1749431498494,12.45889652,152.19,152.17,0.14216157]
["bitfinex","SOLUSD",1749431501273,12.45889652,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1749431503606,12.45889652,152.21,152.17,6.71360035]
["bitfinex","SOLUSD",1749431503761,19.02843627,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1749431504098,6.56953975,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1749431504259,40.88,152.24,152.18,31.10854538]
["bitfinex","SOLUSD",1749431504260,6.56900742,152.23,152.18,31.10854538]
["bitfinex","SOLUSD",1749431504460,12.45889652,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1749431505274,12.45889652,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1749431507374,12.45889652,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1749431508577,12.45889652,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1749431512593,6.56844776,152.25,152.19,0.28432314]
["bitfinex","SOLUSD",1749431512792,12.45889652,152.24,152.2,12.45889652]
["bitfinex","SOLUSD",1749431512983,12.45889652,152.24,152.2,19.02902017]
["bitfinex","SOLUSD",1749431513183,12.45889652,152.24,152.2,37.67866903]
["bitfinex","SOLUSD",1749431513586,12.45889652,152.24,152.2,25.21977251]
["bitfinex","SOLUSD",1749431513974,12.45889652,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431514193,12.45889652,152.21,152.18,40.74]
["bitfinex","SOLUSD",1749431514380,6.56867836,152.24,152.18,40.74]
["bitfinex","SOLUSD",1749431514381,12.45889652,152.2,152.18,40.74]
["bitfinex","SOLUSD",1749431515321,12.45889652,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749431515502,12.45889652,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1749431517181,12.45889652,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1749431517871,12.45889652,152.17,152.14,18.79181043]
["bitfinex","SOLUSD",1749431518187,12.45889652,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1749431518380,12.45889652,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749431518581,12.45889652,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1749431519190,12.45889652,152.15,152.12,25.22335248]
["bitfinex","SOLUSD",1749431519717,12.45889652,152.16,152.12,25.22335248]
["bitfinex","SOLUSD",1749431520020,12.45889652,152.16,152.12,37.682249]
["bitfinex","SOLUSD",1749431520316,12.45889652,152.17,152.13,12.74321966]
["bitfinex","SOLUSD",1749431520480,12.45889652,152.17,152.13,0.28432314]
["bitfinex","SOLUSD",1749431520681,12.45889652,152.17,152.13,6.85743385]
["bitfinex","SOLUSD",1749431525044,12.45889652,152.17,152.13,19.31633037]
["bitfinex","SOLUSD",1749431526021,6.57076343,152.19,152.13,19.31633037]
["bitfinex","SOLUSD",1749431526022,12.45889652,152.18,152.13,19.31633037]
["bitfinex","SOLUSD",1749431526230,12.45889652,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749431526432,12.45889652,152.19,152.15,0.28432314]
["bitfinex","SOLUSD",1749431526735,12.45889652,152.18,152.16,0.28432314]
["bitfinex","SOLUSD",1749431527614,12.45889652,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1749431527813,12.45889652,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1749431528916,12.45889652,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1749431532049,12.45889652,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1749431535242,12.45889652,152.18,152.13,12.45889652]
["bitfinex","SOLUSD",1749431535443,12.45889652,152.14,152.11,10.84]
["bitfinex","SOLUSD",1749431535630,12.45889652,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749431535829,12.45889652,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1749431536823,12.45889652,152.14,152.11,6.57414063]
["bitfinex","SOLUSD",1749431538032,17.36228257,152.16,152.12,18.933972]
["bitfinex","SOLUSD",1749431538242,12.45889652,152.16,152.12,18.933972]
["bitfinex","SOLUSD",1749431538753,12.45889652,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1749431540936,12.45889652,152.16,152.14,6.57281246]
["bitfinex","SOLUSD",1749431541160,17.3607276,152.17,152.14,6.57281246]
["bitfinex","SOLUSD",1749431541358,12.45889652,152.17,152.14,6.57281246]
["bitfinex","SOLUSD",1749431542859,12.45889652,152.17,152.14,25.22246132]
["bitfinex","SOLUSD",1749431543240,12.45889652,152.18,152.14,25.22246132]
["bitfinex","SOLUSD",1749431543439,10.72,152.19,152.15,31.39286852]
["bitfinex","SOLUSD",1749431543440,12.45889652,152.19,152.15,31.39286852]
["bitfinex","SOLUSD",1749431543833,12.45889652,152.19,152.15,18.933972]
["bitfinex","SOLUSD",1749431545160,12.45889652,152.19,152.15,6.85637962]
["bitfinex","SOLUSD",1749431553143,50.6884688,152.23,152.16,18.64964886]
["bitfinex","SOLUSD",1749431553343,4.89196784,152.22,152.18,31.10854538]
["bitfinex","SOLUSD",1749431553659,4.89196784,152.21,152.18,31.10854538]
["bitfinex","SOLUSD",1749431553866,12.45889652,152.22,152.18,31.10854538]
["bitfinex","SOLUSD",1749431554572,12.45889652,152.22,152.18,37.67940194]
["bitfinex","SOLUSD",1749431555170,4.89395384,152.21,152.18,25.22050542]
["bitfinex","SOLUSD",1749431555372,12.45889652,152.22,152.18,25.22050542]
["bitfinex","SOLUSD",1749431555568,4.89420118,152.21,152.18,25.22050542]
["bitfinex","SOLUSD",1749431555861,12.45889652,152.22,152.18,25.22050542]
["bitfinex","SOLUSD",1749431556067,4.89602246,152.21,152.18,25.22050542]
["bitfinex","SOLUSD",1749431556265,12.45889652,152.22,152.18,25.22050542]
["bitfinex","SOLUSD",1749431556657,12.45889652,152.22,152.18,37.67940194]
["bitfinex","SOLUSD",1749431556861,23.17889652,152.23,152.19,12.45889652]
["bitfinex","SOLUSD",1749431557052,4.89637557,152.22,152.19,12.45889652]
["bitfinex","SOLUSD",1749431557257,23.17889652,152.23,152.19,12.45889652]
["bitfinex","SOLUSD",1749431557454,4.89674276,152.22,152.19,12.45889652]
["bitfinex","SOLUSD",1749431557660,23.17889652,152.23,152.19,12.45889652]
["bitfinex","SOLUSD",1749431558043,23.17889652,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1749431558250,4.89780467,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1749431558473,23.17889652,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1749431558660,4.89820308,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1749431558854,12.45889652,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1749431559055,4.89837016,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1749431559364,12.45889652,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1749431559561,4.8986194,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1749431559872,12.45889652,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1749431560053,4.89875188,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1749431560260,12.45889652,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1749431560459,4.89858105,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431560775,12.45889652,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431560976,17.35631351,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431561151,12.45889652,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431562177,12.45889652,152.22,152.2,6.57030071]
["bitfinex","SOLUSD",1749431562357,12.45889652,152.23,152.2,6.57030071]
["bitfinex","SOLUSD",1749431562963,12.45889652,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431563381,12.45889652,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431566082,12.45889652,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431566275,4.89211443,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431566479,12.45889652,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431566656,4.89206971,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431566970,12.45889652,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431567171,4.89234765,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431567380,12.45889652,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431567566,4.89220153,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431567876,12.45889652,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431570982,12.45889652,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431574065,6.568766,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1749431574272,12.45889652,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431574473,12.45889652,152.22,152.2,25.21989543]
["bitfinex","SOLUSD",1749431575188,12.45889652,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431579786,6.56831524,152.25,152.2,25.21993089]
["bitfinex","SOLUSD",1749431579975,12.45889652,152.23,152.2,25.21993089]
["bitfinex","SOLUSD",1749431583491,7.95790437,152.23,152.2,25.21993089]
["bitfinex","SOLUSD",1749431584771,7.95790437,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431587090,4.89111358,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431587266,7.95790437,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431587470,4.89136223,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431587672,7.95790437,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431587992,4.8922638,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431588175,7.95790437,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431588378,4.89250961,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431588583,7.95790437,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431588987,4.89307523,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431589170,7.95790437,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749431589370,4.8931344,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1749431589692,12.8511731,152.21,152.16,18.64964886]
["bitfinex","SOLUSD",1749431589893,7.95790437,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749431590092,7.95790437,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1749431590597,7.95790437,152.19,152.16,0.28432314]
["bitfinex","SOLUSD",1749431592478,4.89174681,152.18,152.16,0.28432314]
["bitfinex","SOLUSD",1749431592672,7.95790437,152.19,152.16,0.28432314]
["bitfinex","SOLUSD",1749431593684,7.95790437,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1749431594578,7.95790437,152.16,152.14,0.28432314]
["bitfinex","SOLUSD",1749431594881,7.95790437,152.17,152.14,0.28432314]
["bitfinex","SOLUSD",1749431595084,7.95790437,152.17,152.14,6.85719285]
["bitfinex","SOLUSD",1749431595303,32.10219564,152.21,152.14,14.81509722]
["bitfinex","SOLUSD",1749431595304,7.95790437,152.18,152.14,14.81509722]
["bitfinex","SOLUSD",1749431596204,7.95790437,152.2,152.16,8.24222751]
["bitfinex","SOLUSD",1749431596502,7.95790437,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1749431596679,4.89183762,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1749431596880,7.95790437,152.22,152.18,25.22053281]
["bitfinex","SOLUSD",1749431597085,4.89204343,152.21,152.18,25.22053281]
["bitfinex","SOLUSD",1749431597393,7.95790437,152.22,152.18,25.22053281]
["bitfinex","SOLUSD",1749431597800,4.89364117,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1749431598002,7.95790437,152.24,152.2,7.95790437]
["bitfinex","SOLUSD",1749431598180,7.95790437,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1749431598608,10.7,152.27,152.22,7.95790437]
["bitfinex","SOLUSD",1749431598784,4.89526873,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749431598993,18.65790437,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749431599177,12.85535628,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749431599493,10.7,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749431599494,23.1285934,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749431599701,4.89588624,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749431600007,23.1285934,152.27,152.22,18.997902]
["bitfinex","SOLUSD",1749431600182,17.32460364,152.26,152.22,18.997902]
["bitfinex","SOLUSD",1749431600386,12.4285934,152.26,152.22,18.997902]
["bitfinex","SOLUSD",1749431601687,12.4285934,152.26,152.23,0.28432314]
["bitfinex","SOLUSD",1749431601879,12.4285934,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1749431602080,12.4285934,152.25,152.21,6.56979781]
["bitfinex","SOLUSD",1749431602302,12.4285934,152.25,152.22,0.28432314]
["bitfinex","SOLUSD",1749431602503,12.4285934,152.25,152.2,20.66325725]
["bitfinex","SOLUSD",1749431602708,12.4285934,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1749431603003,12.4285934,152.22,152.18,29.69972012]
["bitfinex","SOLUSD",1749431603305,12.4285934,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1749431604188,12.4285934,152.22,152.19,25.22033671]
["bitfinex","SOLUSD",1749431604885,17.31945693,152.23,152.19,25.22033671]
["bitfinex","SOLUSD",1749431605209,12.4285934,152.23,152.19,25.22033671]
["bitfinex","SOLUSD",1749431605411,12.4285934,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1749431605612,12.4285934,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1749431607610,12.4285934,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1749431608683,12.4285934,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1749431608887,12.4285934,152.2,152.17,18.933972]
["bitfinex","SOLUSD",1749431612118,12.4285934,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1749431612309,12.4285934,152.18,152.15,18.933972]
["bitfinex","SOLUSD",1749431612809,6.57040945,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1749431612989,12.4285934,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1749431616200,6.57134198,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1749431616201,12.4285934,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1749431618904,12.4285934,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1749431619109,12.4285934,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1749431619692,12.4285934,152.19,152.15,6.57218133]
["bitfinex","SOLUSD",1749431619895,12.4285934,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1749431620322,12.4285934,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1749431620527,12.4285934,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1749431628725,12.4285934,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749431629021,12.4285934,152.18,152.15,0.28432314]
["bitfinex","SOLUSD",1749431634207,12.4285934,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1749431635824,12.4285934,152.2,152.16,25.22167737]
["bitfinex","SOLUSD",1749431636338,15.58782216,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1749431636515,12.4285934,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1749431637629,12.4285934,152.21,152.17,0.28432314]
["bitfinex","SOLUSD",1749431637931,12.4285934,152.2,152.17,0.28432314]
["bitfinex","SOLUSD",1749431638915,12.4285934,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1749431639117,12.4285934,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1749431640121,12.4285934,152.18,152.15,6.5724456]
["bitfinex","SOLUSD",1749431640538,12.4285934,152.18,152.14,18.933972]
["bitfinex","SOLUSD",1749431640733,12.4285934,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1749431641439,18.99980477,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1749431641919,12.4285934,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1749431642126,12.4285934,152.15,152.11,43.27388165]
["bitfinex","SOLUSD",1749431642327,12.4285934,152.15,152.12,18.79181043]
["bitfinex","SOLUSD",1749431643249,12.4285934,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1749431643447,4.88639487,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1749431643635,12.4285934,152.19,152.15,0.28432314]
["bitfinex","SOLUSD",1749431644641,12.4285934,152.19,152.15,6.85651771]
["bitfinex","SOLUSD",1749431645531,12.4285934,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749431645729,12.4285934,152.19,152.16,25.22167246]
["bitfinex","SOLUSD",1749431646440,10.7,152.22,152.16,25.22160001]
["bitfinex","SOLUSD",1749431646749,12.4285934,152.2,152.17,0.28432314]
["bitfinex","SOLUSD",1749431647734,12.4285934,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1749431648944,10.7,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1749431649246,12.4285934,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1749431649445,17.26947811,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1749431649631,12.4285934,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1749431650228,12.4285934,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749431650643,12.4285934,152.19,152.16,0.28432314]
["bitfinex","SOLUSD",1749431651028,12.4285934,152.2,152.16,12.71291654]
["bitfinex","SOLUSD",1749431651745,12.4285934,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1749431653453,34.151334,152.23,152.18,6.57097821]
["bitfinex","SOLUSD",1749431653750,12.4285934,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1749431655857,12.4285934,152.21,152.18,25.22069837]
["bitfinex","SOLUSD",1749431656035,4.90979727,152.2,152.18,25.22069837]
["bitfinex","SOLUSD",1749431656234,12.4285934,152.21,152.18,25.22069837]
["bitfinex","SOLUSD",1749431656437,4.90992659,152.2,152.18,25.22069837]
["bitfinex","SOLUSD",1749431656635,12.4285934,152.21,152.18,25.22069837]
["bitfinex","SOLUSD",1749431656857,4.90988155,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1749431657056,12.4285934,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1749431657234,4.90978347,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1749431657558,7.95887957,152.2,152.17,25.2210888]
["bitfinex","SOLUSD",1749431657855,7.95887957,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1749431658062,7.95887957,152.2,152.17,6.57143994]
["bitfinex","SOLUSD",1749431659473,7.95887957,152.19,152.16,0.28432314]
["bitfinex","SOLUSD",1749431659651,7.95887957,152.18,152.16,0.28432314]
["bitfinex","SOLUSD",1749431659962,7.95887957,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1749431660150,7.95887957,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1749431661053,7.76589965,152.21,152.14,18.64964886]
["bitfinex","SOLUSD",1749431661054,7.95887957,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1749431661355,7.95887957,152.17,152.14,25.22238942]
["bitfinex","SOLUSD",1749431662462,7.95887957,152.18,152.15,0.28432314]
["bitfinex","SOLUSD",1749431663373,12.44176199,152.18,152.15,0.28432314]
["bitfinex","SOLUSD",1749431663959,12.44176199,152.18,152.15,6.85673133]
["bitfinex","SOLUSD",1749431666066,12.44176199,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749431667165,12.44176199,152.19,152.15,6.85673133]
["bitfinex","SOLUSD",1749431667773,12.44176199,152.18,152.15,6.85673133]
["bitfinex","SOLUSD",1749431669262,12.44176199,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1749431669560,12.44176199,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749431669763,12.44176199,152.19,152.16,25.22165338]
["bitfinex","SOLUSD",1749431672184,12.44176199,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749431672382,12.44176199,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1749431673657,12.44176199,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1749431674155,4.91186069,152.19,152.16,6.57202714]
["bitfinex","SOLUSD",1749431674360,12.44176199,152.19,152.16,6.57202714]
["bitfinex","SOLUSD",1749431675058,12.44176199,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1749431679098,12.44176199,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1749431679267,12.44176199,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1749431680161,12.44176199,152.13,152.1,26.0]
["bitfinex","SOLUSD",1749431680366,12.44176199,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1749431680589,12.44176199,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431680889,12.44176199,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1749431681566,12.44176199,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431682580,12.44176199,152.12,152.09,25.22434677]
["bitfinex","SOLUSD",1749431687488,12.44176199,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1749431688380,12.44176199,152.12,152.08,6.85965726]
["bitfinex","SOLUSD",1749431688381,12.44176199,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1749431688577,12.44176199,152.09,152.06,0.14216157]
["bitfinex","SOLUSD",1749431688789,12.44176199,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1749431689081,12.44176199,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431691172,12.44176199,152.09,152.06,25.22596314]
["bitfinex","SOLUSD",1749431694685,12.44176199,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749431695501,12.44176199,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1749431697500,12.44176199,152.09,152.06,25.22588001]
["bitfinex","SOLUSD",1749431700005,12.44176199,152.08,152.04,12.72608513]
["bitfinex","SOLUSD",1749431700206,12.44176199,152.05,151.99,27.10773298]
["bitfinex","SOLUSD",1749431700383,12.44176199,152.04,152.0,25.22859622]
["bitfinex","SOLUSD",1749431700586,18.49116199,152.08,151.99,17.23920845]
["bitfinex","SOLUSD",1749431700587,12.44176199,152.03,151.99,17.23920845]
["bitfinex","SOLUSD",1749431700907,12.44176199,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1749431701279,6.57721599,152.05,151.99,6.57920845]
["bitfinex","SOLUSD",1749431701280,12.44176199,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1749431701792,12.44176199,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1749431701985,12.44176199,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1749431702607,12.44176199,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1749431702782,10.66,152.03,151.94,6.58154534]
["bitfinex","SOLUSD",1749431702783,12.44176199,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1749431703089,12.44176199,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749431703615,12.44176199,151.98,151.93,6.58197751]
["bitfinex","SOLUSD",1749431703908,12.44176199,151.99,151.94,31.09141085]
["bitfinex","SOLUSD",1749431704386,12.44176199,151.99,151.94,37.67257369]
["bitfinex","SOLUSD",1749431704806,53.74767083,152.02,151.95,12.44176199]
["bitfinex","SOLUSD",1749431704981,12.44176199,152.0,151.95,12.44176199]
["bitfinex","SOLUSD",1749431705184,12.44176199,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1749431705403,12.44176199,152.02,151.98,31.09141085]
["bitfinex","SOLUSD",1749431705784,38.44176199,152.03,151.99,12.44176199]
["bitfinex","SOLUSD",1749431705983,38.44176199,152.03,151.98,31.09141085]
["bitfinex","SOLUSD",1749431706512,12.44176199,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749431708488,26.0,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749431708489,38.44176199,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749431709100,26.0,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749431709605,38.44176199,152.03,151.99,19.02114221]
["bitfinex","SOLUSD",1749431710006,38.44176199,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749431710204,12.44176199,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749431710400,10.66,152.04,151.99,19.02114221]
["bitfinex","SOLUSD",1749431710600,23.10176199,152.04,151.99,19.02114221]
["bitfinex","SOLUSD",1749431710797,12.44176199,152.03,151.99,19.02114221]
["bitfinex","SOLUSD",1749431710997,32.3987,152.06,152.0,31.09141085]
["bitfinex","SOLUSD",1749431710998,12.44176199,152.05,152.0,31.09141085]
["bitfinex","SOLUSD",1749431711203,12.44176199,152.05,152.01,12.44176199]
["bitfinex","SOLUSD",1749431712609,12.44176199,152.05,152.01,6.57816536]
["bitfinex","SOLUSD",1749431713916,12.44176199,152.04,152.01,6.57816536]
["bitfinex","SOLUSD",1749431717207,146.1,152.07,152.01,6.57816536]
["bitfinex","SOLUSD",1749431717408,12.44176199,152.05,152.01,6.57816536]
["bitfinex","SOLUSD",1749431718220,12.44176199,152.04,152.01,6.57816536]
["bitfinex","SOLUSD",1749431718714,12.44176199,152.03,151.99,12.44176199]
["bitfinex","SOLUSD",1749431718901,12.44176199,152.03,151.91,23.32266769]
["bitfinex","SOLUSD",1749431718902,12.44176199,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1749431719106,12.44176199,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749431719705,12.44176199,151.98,151.95,25.23076106]
["bitfinex","SOLUSD",1749431719944,12.44176199,151.99,151.95,25.23076106]
["bitfinex","SOLUSD",1749431720098,12.44176199,151.98,151.95,25.23076106]
["bitfinex","SOLUSD",1749431720498,6.57808183,152.02,151.92,18.64964886]
["bitfinex","SOLUSD",1749431720499,12.44176199,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1749431720801,12.44176199,151.97,151.92,31.09141085]
["bitfinex","SOLUSD",1749431721015,12.44176199,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1749431721212,12.44176199,151.97,151.92,31.09141085]
["bitfinex","SOLUSD",1749431721723,12.44176199,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749431723525,12.44176199,151.97,151.93,19.02374053]
["bitfinex","SOLUSD",1749431725806,26.0,151.99,151.94,25.23112451]
["bitfinex","SOLUSD",1749431726013,12.44176199,151.98,151.94,37.6728865]
["bitfinex","SOLUSD",1749431728210,12.44176199,151.98,151.94,25.23112451]
["bitfinex","SOLUSD",1749431728512,12.44176199,151.95,151.92,18.79181043]
["bitfinex","SOLUSD",1749431728708,6.57995894,151.98,151.92,18.79181043]
["bitfinex","SOLUSD",1749431728709,12.44176199,151.97,151.92,31.23357242]
["bitfinex","SOLUSD",1749431728908,12.44176199,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1749431731024,12.44176199,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1749431731324,12.44176199,151.95,151.91,31.09141085]
["bitfinex","SOLUSD",1749431731535,12.44176199,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1749431731826,12.44176199,151.96,151.91,31.09141085]
["bitfinex","SOLUSD",1749431732020,19.0225422,151.96,151.91,37.67403386]
["bitfinex","SOLUSD",1749431732514,12.44176199,151.96,151.91,37.67403386]
["bitfinex","SOLUSD",1749431733117,12.44176199,151.95,151.91,37.67403386]
["bitfinex","SOLUSD",1749431734219,12.44176199,151.96,151.91,37.67403386]
["bitfinex","SOLUSD",1749431734530,38.44176199,151.99,151.94,12.44176199]
["bitfinex","SOLUSD",1749431734719,38.44176199,151.99,151.95,12.44176199]
["bitfinex","SOLUSD",1749431734916,12.44176199,151.99,151.95,12.44176199]
["bitfinex","SOLUSD",1749431736309,12.44176199,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749431737133,6.57867716,152.01,151.95,19.02287419]
["bitfinex","SOLUSD",1749431737429,6.57867716,152.01,151.92,59.553972]
["bitfinex","SOLUSD",1749431737430,12.44176199,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749431737646,12.44176199,151.95,151.9,26.0]
["bitfinex","SOLUSD",1749431737938,12.44176199,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1749431738306,12.44176199,151.95,151.91,25.2322621]
["bitfinex","SOLUSD",1749431739917,14.42757973,151.96,151.9,6.58312326]
["bitfinex","SOLUSD",1749431740117,12.44176199,151.93,151.9,6.58312326]
["bitfinex","SOLUSD",1749431740619,12.44176199,151.92,151.88,26.13650441]
["bitfinex","SOLUSD",1749431740812,12.44176199,151.92,151.88,19.55242816]
["bitfinex","SOLUSD",1749431741117,12.44176199,151.92,151.88,38.57831571]
["bitfinex","SOLUSD",1749431741933,12.44176199,151.93,151.88,38.57831571]
["bitfinex","SOLUSD",1749431743540,12.44176199,151.92,151.88,26.13655372]
["bitfinex","SOLUSD",1749431745117,19.02420191,151.92,151.88,0.9027793]
["bitfinex","SOLUSD",1749431745336,12.44176199,151.89,151.88,0.9027793]
["bitfinex","SOLUSD",1749431747725,12.44176199,151.91,151.88,0.9027793]
["bitfinex","SOLUSD",1749431747925,12.44176199,151.9,151.88,0.9027793]
["bitfinex","SOLUSD",1749431748439,12.44176199,151.89,151.88,0.9027793]
["bitfinex","SOLUSD",1749431748824,12.44176199,151.9,151.88,0.9027793]
["bitfinex","SOLUSD",1749431749026,12.44176199,151.89,151.88,0.9027793]
["bitfinex","SOLUSD",1749431750745,12.44176199,151.9,151.88,0.9027793]
["bitfinex","SOLUSD",1749431751356,19.02525464,151.9,151.88,0.9027793]
["bitfinex","SOLUSD",1749431752718,6.58296567,151.91,151.88,0.9027793]
["bitfinex","SOLUSD",1749431752927,12.44176199,151.9,151.88,0.9027793]
["bitfinex","SOLUSD",1749431757461,12.44176199,151.89,151.88,0.9027793]
["bitfinex","SOLUSD",1749431758539,20.61456199,151.89,151.88,0.9027793]
["bitfinex","SOLUSD",1749431758723,61.23456199,151.89,151.88,0.9027793]
["bitfinex","SOLUSD",1749431759041,12.44176199,151.89,151.88,0.9027793]
["bitfinex","SOLUSD",1749431761634,12.44176199,151.9,151.88,0.9027793]
["bitfinex","SOLUSD",1749431761830,147.6835,151.93,151.88,0.9027793]
["bitfinex","SOLUSD",1749431762032,147.6835,151.93,151.88,13.34454129]
["bitfinex","SOLUSD",1749431762033,158.54176199,151.93,151.88,13.34454129]
["bitfinex","SOLUSD",1749431762531,158.54176199,151.93,151.88,19.92852258]
["bitfinex","SOLUSD",1749431762733,12.44176199,151.92,151.88,0.9027793]
["bitfinex","SOLUSD",1749431763632,12.44176199,151.91,151.88,0.9027793]
["bitfinex","SOLUSD",1749431763834,12.44176199,151.9,151.88,0.9027793]
["bitfinex","SOLUSD",1749431764035,12.44176199,151.89,151.88,0.9027793]
["bitfinex","SOLUSD",1749431764227,38.44176199,151.89,151.88,0.9027793]
["bitfinex","SOLUSD",1749431766837,45.02547388,151.89,151.88,0.9027793]
["bitfinex","SOLUSD",1749431768046,26.0,151.89,151.88,0.9027793]
["bitfinex","SOLUSD",1749431768351,53.06176199,151.91,151.88,0.9027793]
["bitfinex","SOLUSD",1749431769154,12.44176199,151.91,151.88,0.9027793]
["bitfinex","SOLUSD",1749431769650,212.72,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1749431769651,146.1,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1749431769847,146.1,151.93,151.89,31.09141085]
["bitfinex","SOLUSD",1749431770928,146.1,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1749431772033,36.62,151.95,151.92,12.44176199]
["bitfinex","SOLUSD",1749431772233,49.06176199,151.95,151.91,31.09141085]
["bitfinex","SOLUSD",1749431772650,55.64291955,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1749431772933,49.06176199,151.95,151.91,12.44176199]
["bitfinex","SOLUSD",1749431773247,55.64299729,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1749431773445,55.64299729,151.95,151.9,12.44176199]
["bitfinex","SOLUSD",1749431774042,55.64299729,151.95,151.91,12.44176199]
["bitfinex","SOLUSD",1749431774229,49.06176199,151.95,151.91,12.44176199]
["bitfinex","SOLUSD",1749431774855,55.64290808,151.95,151.9,31.09141085]
["bitfinex","SOLUSD",1749431775258,55.64290808,151.95,151.9,12.44176199]
["bitfinex","SOLUSD",1749431775561,12.44176199,151.94,151.9,12.44176199]
["bitfinex","SOLUSD",1749431776149,12.44176199,151.93,151.89,12.44176199]
["bitfinex","SOLUSD",1749431776560,12.44176199,151.94,151.89,12.44176199]
["bitfinex","SOLUSD",1749431776938,23.89873976,151.94,151.89,12.44176199]
["bitfinex","SOLUSD",1749431777262,23.89913724,151.94,151.89,12.44176199]
["bitfinex","SOLUSD",1749431777648,55.64302336,151.95,151.9,12.44176199]
["bitfinex","SOLUSD",1749431777963,10.62,151.99,151.93,12.44176199]
["bitfinex","SOLUSD",1749431778150,26.0,151.96,151.93,12.44176199]
["bitfinex","SOLUSD",1749431778567,26.0,151.96,151.92,12.44176199]
["bitfinex","SOLUSD",1749431779058,26.0,151.96,151.92,19.02415629]
["bitfinex","SOLUSD",1749431780661,26.0,151.96,151.92,12.44176199]
["bitfinex","SOLUSD",1749431781466,45.02261234,151.96,151.91,6.58266714]
["bitfinex","SOLUSD",1749431781784,45.02261234,151.96,151.91,19.02442913]
["bitfinex","SOLUSD",1749431783364,45.02261234,151.96,151.91,6.58266714]
["bitfinex","SOLUSD",1749431783562,49.89978656,151.96,151.91,12.44176199]
["bitfinex","SOLUSD",1749431783778,45.02261234,151.96,151.91,12.44176199]
["bitfinex","SOLUSD",1749431784075,49.89978656,151.96,151.91,12.44176199]
["bitfinex","SOLUSD",1749431784265,45.02261234,151.96,151.91,12.44176199]
["bitfinex","SOLUSD",1749431784466,49.89978656,151.96,151.92,12.44176199]
["bitfinex","SOLUSD",1749431784779,45.02261234,151.96,151.92,12.44176199]
["bitfinex","SOLUSD",1749431785076,49.89978656,151.96,151.92,12.44176199]
["bitfinex","SOLUSD",1749431785278,37.45802457,151.96,151.89,6.58359507]
["bitfinex","SOLUSD",1749431785456,12.44176199,151.94,151.9,12.44176199]
["bitfinex","SOLUSD",1749431785657,12.44176199,151.95,151.9,12.44176199]
["bitfinex","SOLUSD",1749431785866,17.31641158,151.95,151.9,12.44176199]
["bitfinex","SOLUSD",1749431786064,12.44176199,151.95,151.9,12.44176199]
["bitfinex","SOLUSD",1749431786577,19.02318442,151.95,151.9,12.44176199]
["bitfinex","SOLUSD",1749431787280,23.89868992,151.95,151.9,12.44176199]
["bitfinex","SOLUSD",1749431788176,23.89868992,151.95,151.9,19.02486915]
["bitfinex","SOLUSD",1749431790075,17.31726749,151.95,151.9,19.02486915]
["bitfinex","SOLUSD",1749431790276,32.58081873,151.96,151.92,12.44176199]
["bitfinex","SOLUSD",1749431790277,43.31605082,151.96,151.92,12.44176199]
["bitfinex","SOLUSD",1749431790482,26.0,151.96,151.92,12.44176199]
["bitfinex","SOLUSD",1749431791679,43.19952058,151.99,151.94,12.44176199]
["bitfinex","SOLUSD",1749431791878,4.87729847,151.98,151.94,12.44176199]
["bitfinex","SOLUSD",1749431792180,17.31906046,151.98,151.94,12.44176199]
["bitfinex","SOLUSD",1749431792782,17.31906046,151.98,151.93,31.09141085]
["bitfinex","SOLUSD",1749431793277,4.87729847,151.97,151.93,31.09141085]
["bitfinex","SOLUSD",1749431793475,23.89928739,151.98,151.93,31.09141085]
["bitfinex","SOLUSD",1749431796582,4.87729847,151.98,151.94,12.44176199]
["bitfinex","SOLUSD",1749431796763,23.89887669,151.98,151.94,12.44176199]
["bitfinex","SOLUSD",1749431797064,23.89887669,151.98,151.93,12.44176199]
["bitfinex","SOLUSD",1749431798186,11.4571147,151.98,151.94,12.44176199]
["bitfinex","SOLUSD",1749431798368,23.89887669,151.98,151.93,12.44176199]
["bitfinex","SOLUSD",1749431798998,23.89582947,151.98,151.93,12.44176199]
["bitfinex","SOLUSD",1749431801891,4.87425125,151.98,151.95,12.44176199]
["bitfinex","SOLUSD",1749431802076,4.87425125,151.99,151.97,12.44176199]
["bitfinex","SOLUSD",1749431802281,4.8773345,152.01,151.97,12.44176199]
["bitfinex","SOLUSD",1749431804296,11.45595216,152.01,151.97,12.44176199]
["bitfinex","SOLUSD",1749431806496,23.89771415,152.01,151.97,12.44176199]
["bitfinex","SOLUSD",1749431806699,19.02037965,152.01,151.97,12.44176199]
["bitfinex","SOLUSD",1749431806882,23.89771415,152.01,151.97,12.44176199]
["bitfinex","SOLUSD",1749431807082,19.02037965,152.01,151.97,12.44176199]
["bitfinex","SOLUSD",1749431807892,19.02037965,152.01,151.96,12.44176199]
["bitfinex","SOLUSD",1749431808192,23.89771415,152.01,151.96,12.44176199]
["bitfinex","SOLUSD",1749431808374,19.02037965,152.01,151.96,12.44176199]
["bitfinex","SOLUSD",1749431809090,19.02037965,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431809299,23.89771415,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431809593,19.02037965,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431809796,23.89771415,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431809982,19.02037965,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431810177,23.89771415,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431810370,19.02037965,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431810570,23.89771415,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431810798,19.02037965,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431811004,23.89771415,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431811199,19.02037965,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431811385,23.89771415,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431811584,19.02037965,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431811786,23.89771415,152.01,151.96,19.0222858]
["bitfinex","SOLUSD",1749431811979,19.02037965,152.01,151.97,12.44176199]
["bitfinex","SOLUSD",1749431813196,19.02037965,152.01,151.96,12.44176199]
["bitfinex","SOLUSD",1749431813394,17.32064748,152.0,151.96,12.44176199]
["bitfinex","SOLUSD",1749431813574,12.44176199,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1749431813769,12.44176199,151.98,151.94,37.67291351]
["bitfinex","SOLUSD",1749431814468,12.44176199,151.99,151.94,37.67291351]
["bitfinex","SOLUSD",1749431814674,17.32163647,151.99,151.94,37.67291351]
["bitfinex","SOLUSD",1749431814984,19.0212107,151.99,151.94,37.67291351]
["bitfinex","SOLUSD",1749431817773,12.44176199,151.98,151.93,0.14216157]
["bitfinex","SOLUSD",1749431817973,12.44176199,151.97,151.93,12.44176199]
["bitfinex","SOLUSD",1749431818903,19.02214825,151.97,151.92,45.02404918]
["bitfinex","SOLUSD",1749431819090,17.31922514,151.96,151.92,12.44176199]
["bitfinex","SOLUSD",1749431819401,12.44176199,151.96,151.92,12.44176199]
["bitfinex","SOLUSD",1749431820905,12.44176199,151.96,151.92,18.79181043]
["bitfinex","SOLUSD",1749431821808,19.02246612,151.96,151.91,12.44176199]
["bitfinex","SOLUSD",1749431821999,12.44176199,151.94,151.9,26.0]
["bitfinex","SOLUSD",1749431822602,12.44176199,151.93,151.9,26.0]
["bitfinex","SOLUSD",1749431822791,12.44176199,151.93,151.89,6.58359222]
["bitfinex","SOLUSD",1749431822995,12.44176199,151.94,151.89,19.02535421]
["bitfinex","SOLUSD",1749431823197,10.6,151.96,151.91,12.44176199]
["bitfinex","SOLUSD",1749431823399,17.32000798,151.95,151.91,12.44176199]
["bitfinex","SOLUSD",1749431823610,12.44176199,151.95,151.91,12.44176199]
["bitfinex","SOLUSD",1749431824114,23.04176199,151.96,151.92,12.44176199]
["bitfinex","SOLUSD",1749431824921,12.44176199,151.98,151.94,12.44176199]
["bitfinex","SOLUSD",1749431825090,4.88043938,151.97,151.94,12.44176199]
["bitfinex","SOLUSD",1749431825293,12.44176199,151.98,151.93,12.58392356]
["bitfinex","SOLUSD",1749431825491,4.87952371,151.97,151.93,12.58392356]
["bitfinex","SOLUSD",1749431825918,12.44176199,151.98,151.93,12.58392356]
["bitfinex","SOLUSD",1749431826306,12.44176199,151.98,151.93,19.1655489]
["bitfinex","SOLUSD",1749431827215,146.1,151.99,151.95,12.44176199]
["bitfinex","SOLUSD",1749431827540,146.1,151.99,151.97,12.44176199]
["bitfinex","SOLUSD",1749431827706,10.6,152.0,151.97,12.44176199]
["bitfinex","SOLUSD",1749431828912,10.6,152.0,151.96,19.02203432]
["bitfinex","SOLUSD",1749431829507,23.04176199,152.0,151.96,12.44176199]
["bitfinex","SOLUSD",1749431829709,4.87859879,151.99,151.96,12.44176199]
["bitfinex","SOLUSD",1749431829898,29.62074715,152.0,151.96,12.44176199]
["bitfinex","SOLUSD",1749431830103,17.32042992,151.99,151.94,19.02315539]
["bitfinex","SOLUSD",1749431830315,19.02114296,151.99,151.94,19.02315539]
["bitfinex","SOLUSD",1749431830516,12.44176199,151.99,151.94,19.02315539]
["bitfinex","SOLUSD",1749431831333,23.04176199,152.0,151.96,12.44176199]
["bitfinex","SOLUSD",1749431831512,10.6,152.0,151.96,12.44176199]
["bitfinex","SOLUSD",1749431832230,10.6,152.0,151.97,12.44176199]
["bitfinex","SOLUSD",1749431833123,10.6,152.0,151.97,19.0218847]
["bitfinex","SOLUSD",1749431835525,10.6,152.0,151.97,12.44176199]
["bitfinex","SOLUSD",1749431836534,91.14556199,152.04,151.99,12.44176199]
["bitfinex","SOLUSD",1749431836737,4.88160588,152.03,152.0,12.44176199]
["bitfinex","SOLUSD",1749431836905,4.88160588,152.02,151.99,12.44176199]
["bitfinex","SOLUSD",1749431837110,49.02176199,152.04,151.99,12.44176199]
["bitfinex","SOLUSD",1749431837332,4.88196139,152.03,151.99,12.44176199]
["bitfinex","SOLUSD",1749431837535,4.88196139,152.02,151.99,12.44176199]
["bitfinex","SOLUSD",1749431837738,45.01933676,152.04,151.99,12.44176199]
["bitfinex","SOLUSD",1749431838038,4.88084683,152.03,151.99,12.44176199]
["bitfinex","SOLUSD",1749431838334,4.88084683,152.02,151.99,12.44176199]
["bitfinex","SOLUSD",1749431838516,45.01933676,152.04,151.99,12.44176199]
["bitfinex","SOLUSD",1749431838718,4.88067387,152.03,151.99,12.44176199]
["bitfinex","SOLUSD",1749431838940,4.88067387,152.02,151.99,19.02111516]
["bitfinex","SOLUSD",1749431839107,12.44176199,152.04,152.0,12.44176199]
["bitfinex","SOLUSD",1749431839444,4.88099215,152.03,152.01,12.44176199]
["bitfinex","SOLUSD",1749431839613,4.88099215,152.02,152.01,12.44176199]
["bitfinex","SOLUSD",1749431839812,4.88099215,152.02,152.0,12.44176199]
["bitfinex","SOLUSD",1749431840013,4.88099215,152.03,152.0,12.44176199]
["bitfinex","SOLUSD",1749431840236,19.01897874,152.04,152.0,12.44176199]
["bitfinex","SOLUSD",1749431840423,4.88024742,152.03,152.0,12.44176199]
["bitfinex","SOLUSD",1749431840625,12.44176199,152.04,152.0,19.02057629]
["bitfinex","SOLUSD",1749431840825,4.87965162,152.03,152.0,19.02057629]
["bitfinex","SOLUSD",1749431841139,10.58,152.05,152.02,12.44176199]
["bitfinex","SOLUSD",1749431841310,10.58,152.05,152.0,6.5788143]
["bitfinex","SOLUSD",1749431841311,10.58,152.05,152.03,12.44176199]
["bitfinex","SOLUSD",1749431841516,14.10536199,152.08,152.03,12.44176199]
["bitfinex","SOLUSD",1749431841723,4.87905139,152.07,152.03,19.01936393]
["bitfinex","SOLUSD",1749431841922,12.44176199,152.08,152.03,19.01936393]
["bitfinex","SOLUSD",1749431842134,4.87906742,152.07,152.03,19.01936393]
["bitfinex","SOLUSD",1749431842323,19.01730086,152.08,152.03,19.01936393]
["bitfinex","SOLUSD",1749431842638,17.32139639,152.07,152.03,19.01936393]
["bitfinex","SOLUSD",1749431842937,4.8796344,152.06,152.03,19.01936393]
["bitfinex","SOLUSD",1749431843120,19.01730086,152.08,152.03,19.01936393]
["bitfinex","SOLUSD",1749431843325,4.87721281,152.07,152.03,19.01936393]
["bitfinex","SOLUSD",1749431843727,4.87721281,152.07,152.04,12.44176199]
["bitfinex","SOLUSD",1749431844335,19.01730086,152.08,152.04,12.44176199]
["bitfinex","SOLUSD",1749431844529,4.87378957,152.07,152.04,12.44176199]
["bitfinex","SOLUSD",1749431845032,51.12,152.09,152.05,12.44176199]
["bitfinex","SOLUSD",1749431845033,12.44176199,152.09,152.05,12.44176199]
["bitfinex","SOLUSD",1749431845234,4.87398249,152.08,152.06,12.44176199]
["bitfinex","SOLUSD",1749431845436,4.87398249,152.09,152.06,12.44176199]
["bitfinex","SOLUSD",1749431845745,4.87398249,152.09,152.04,6.57711329]
["bitfinex","SOLUSD",1749431845746,4.87398249,152.08,152.05,12.44176199]
["bitfinex","SOLUSD",1749431845918,4.87398249,152.09,152.05,12.44176199]
["bitfinex","SOLUSD",1749431846122,4.87398249,152.08,152.06,12.44176199]
["bitfinex","SOLUSD",1749431846348,4.87398249,152.09,152.06,12.44176199]
["bitfinex","SOLUSD",1749431848233,4.87398249,152.09,152.07,12.44176199]
["bitfinex","SOLUSD",1749431848543,22.0286708,152.1,152.07,12.44176199]
["bitfinex","SOLUSD",1749431850850,15.45398249,152.1,152.07,12.44176199]
["bitfinex","SOLUSD",1749431851059,10.58,152.1,152.08,12.44176199]
["bitfinex","SOLUSD",1749431851460,10.58,152.14,152.09,12.44176199]
["bitfinex","SOLUSD",1749431851651,10.58,152.14,152.11,12.44176199]
["bitfinex","SOLUSD",1749431853530,10.58,152.14,152.12,12.44176199]
["bitfinex","SOLUSD",1749431854041,10.58,152.14,152.13,12.44176199]
["bitfinex","SOLUSD",1749431854244,10.58,152.14,152.12,12.44176199]
["bitfinex","SOLUSD",1749431856050,10.58,152.14,152.13,12.44176199]
["bitfinex","SOLUSD",1749431856633,146.1,152.16,152.13,12.44176199]
["bitfinex","SOLUSD",1749431856829,10.58,152.2,152.15,12.44176199]
["bitfinex","SOLUSD",1749431857157,10.58,152.2,152.17,12.44176199]
["bitfinex","SOLUSD",1749431858147,17.15048157,152.2,152.17,12.44176199]
["bitfinex","SOLUSD",1749431858850,10.58,152.2,152.17,12.44176199]
["bitfinex","SOLUSD",1749431861186,10.58,152.2,152.18,12.44176199]
["bitfinex","SOLUSD",1749431862359,6.56954374,152.22,152.18,12.44176199]
["bitfinex","SOLUSD",1749431863275,6.56954374,152.22,152.19,12.44176199]
["bitfinex","SOLUSD",1749431863770,19.01090903,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749431863978,6.56914704,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749431864180,19.01090903,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749431866093,6.56914704,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749431867882,10.56,152.24,152.21,12.44176199]
["bitfinex","SOLUSD",1749431868090,10.56,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749431869067,10.56,152.24,152.21,12.44176199]
["bitfinex","SOLUSD",1749431869267,17.12860195,152.24,152.21,12.44176199]
["bitfinex","SOLUSD",1749431869889,17.12860195,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749431872997,12.44176199,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749431873496,29.57036394,152.24,152.19,12.44176199]
["bitfinex","SOLUSD",1749431878871,19.01120095,152.22,152.18,12.44176199]
["bitfinex","SOLUSD",1749431880514,12.44176199,152.19,152.15,18.79181043]
["bitfinex","SOLUSD",1749431880992,12.44176199,152.19,152.15,31.23357242]
["bitfinex","SOLUSD",1749431881206,12.44176199,152.2,152.15,31.23357242]
["bitfinex","SOLUSD",1749431882497,19.01231493,152.2,152.15,31.23357242]
["bitfinex","SOLUSD",1749431882902,12.44176199,152.19,152.15,31.23357242]
["bitfinex","SOLUSD",1749431883198,12.44176199,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1749431883575,12.44176199,152.18,152.14,12.44176199]
["bitfinex","SOLUSD",1749431884499,19.01320256,152.18,152.14,12.44176199]
["bitfinex","SOLUSD",1749431885906,12.44176199,152.16,152.12,31.09141085]
["bitfinex","SOLUSD",1749431886073,12.44176199,152.15,152.11,38.44176199]
["bitfinex","SOLUSD",1749431886275,12.44176199,152.15,152.11,18.79181043]
["bitfinex","SOLUSD",1749431886589,12.44176199,152.14,152.09,57.74886107]
["bitfinex","SOLUSD",1749431886911,12.44176199,152.13,152.09,26.0]
["bitfinex","SOLUSD",1749431887206,12.44176199,152.13,152.09,18.79181043]
["bitfinex","SOLUSD",1749431887388,12.44176199,152.13,152.09,44.79181043]
["bitfinex","SOLUSD",1749431887775,12.44176199,152.13,152.09,44.64964886]
["bitfinex","SOLUSD",1749431887977,19.01513304,152.13,152.08,12.44176199]
["bitfinex","SOLUSD",1749431888209,12.44176199,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749431888372,12.44176199,152.15,152.1,12.44176199]
["bitfinex","SOLUSD",1749431888576,32.57170401,152.17,152.12,12.44176199]
["bitfinex","SOLUSD",1749431888577,19.013466,152.17,152.12,12.44176199]
["bitfinex","SOLUSD",1749431888812,12.44176199,152.15,152.11,12.44176199]
["bitfinex","SOLUSD",1749431890980,12.44176199,152.15,152.11,37.66555341]
["bitfinex","SOLUSD",1749431891303,12.44176199,152.16,152.12,12.44176199]
["bitfinex","SOLUSD",1749431892392,12.44176199,152.17,152.13,31.23357242]
["bitfinex","SOLUSD",1749431892606,10.56,152.18,152.13,31.23357242]
["bitfinex","SOLUSD",1749431892607,23.00176199,152.18,152.13,31.23357242]
["bitfinex","SOLUSD",1749431892790,12.44176199,152.17,152.13,31.23357242]
["bitfinex","SOLUSD",1749431893173,12.44176199,152.17,152.13,18.79181043]
["bitfinex","SOLUSD",1749431893522,17.13125556,152.18,152.11,12.44176199]
["bitfinex","SOLUSD",1749431893523,12.44176199,152.15,152.11,12.44176199]
["bitfinex","SOLUSD",1749431893811,12.44176199,152.12,152.08,37.66675685]
["bitfinex","SOLUSD",1749431894105,12.44176199,152.13,152.09,12.44176199]
["bitfinex","SOLUSD",1749431894910,12.44176199,152.14,152.09,12.44176199]
["bitfinex","SOLUSD",1749431896397,17.28755178,152.14,152.09,19.01661635]
["bitfinex","SOLUSD",1749431896600,17.28955317,152.14,152.09,19.01661635]
["bitfinex","SOLUSD",1749431896903,17.28955108,152.14,152.09,19.01661635]
["bitfinex","SOLUSD",1749431897277,23.86248779,152.14,152.09,6.57485436]
["bitfinex","SOLUSD",1749431897478,12.44176199,152.13,152.09,12.44176199]
["bitfinex","SOLUSD",1749431897679,12.44176199,152.13,152.08,37.66679484]
["bitfinex","SOLUSD",1749431897879,12.44176199,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1749431898082,11.4207258,152.14,152.04,31.09141085]
["bitfinex","SOLUSD",1749431898083,12.44176199,152.09,152.04,31.09141085]
["bitfinex","SOLUSD",1749431898314,12.44176199,152.09,152.05,12.44176199]
["bitfinex","SOLUSD",1749431898503,12.44176199,152.1,152.06,19.01811343]
["bitfinex","SOLUSD",1749431899588,12.44176199,152.11,152.07,12.44176199]
["bitfinex","SOLUSD",1749431899812,12.44176199,152.11,152.06,19.01811343]
["bitfinex","SOLUSD",1749431901093,12.44176199,152.11,152.07,12.44176199]
["bitfinex","SOLUSD",1749431901289,12.44176199,152.12,152.07,12.44176199]
["bitfinex","SOLUSD",1749431901603,12.44176199,152.13,152.09,12.44176199]
["bitfinex","SOLUSD",1749431902609,12.44176199,152.13,152.09,19.01663994]
["bitfinex","SOLUSD",1749431902789,12.44176199,152.12,152.08,18.79181043]
["bitfinex","SOLUSD",1749431902983,12.44176199,152.12,152.08,31.23357242]
["bitfinex","SOLUSD",1749431903676,12.44176199,152.12,152.08,37.80903177]
["bitfinex","SOLUSD",1749431911407,12.44176199,152.13,152.09,12.44176199]
["bitfinex","SOLUSD",1749431911823,169.10176199,152.15,152.1,12.44176199]
["bitfinex","SOLUSD",1749431912122,169.10176199,152.15,152.11,19.01583087]
["bitfinex","SOLUSD",1749431912123,156.66,152.15,152.11,19.01583087]
["bitfinex","SOLUSD",1749431914102,12.44176199,152.14,152.11,6.57406888]
["bitfinex","SOLUSD",1749431914303,12.44176199,152.12,152.06,10.56]
["bitfinex","SOLUSD",1749431914505,12.44176199,152.11,152.06,23.00176199]
["bitfinex","SOLUSD",1749431914707,12.44176199,152.11,152.06,26.0]
["bitfinex","SOLUSD",1749431914924,12.44176199,152.11,152.06,38.44176199]
["bitfinex","SOLUSD",1749431915105,12.44176199,152.1,152.05,37.66803956]
["bitfinex","SOLUSD",1749431915297,12.44176199,152.09,152.05,37.66803956]
["bitfinex","SOLUSD",1749431916697,19.01690253,152.09,152.04,45.01881365]
["bitfinex","SOLUSD",1749431917721,12.44176199,152.09,152.04,45.01881365]
["bitfinex","SOLUSD",1749431918110,6.57431403,152.11,152.06,12.44176199]
["bitfinex","SOLUSD",1749431918305,12.44176199,152.11,152.07,19.01768097]
["bitfinex","SOLUSD",1749431919909,12.44176199,152.12,152.07,19.01768097]
["bitfinex","SOLUSD",1749431920110,12.44176199,152.11,152.07,19.01768097]
["bitfinex","SOLUSD",1749431923330,12.44176199,152.11,152.06,19.01811343]
["bitfinex","SOLUSD",1749431924627,12.44176199,152.11,152.07,12.44176199]
["bitfinex","SOLUSD",1749431924836,17.29564526,152.13,152.09,12.44176199]
["bitfinex","SOLUSD",1749431925018,17.29564526,152.14,152.1,12.44176199]
["bitfinex","SOLUSD",1749431925736,4.85388327,152.14,152.1,12.44176199]
["bitfinex","SOLUSD",1749431926115,4.85706189,152.14,152.1,12.44176199]
["bitfinex","SOLUSD",1749431926523,4.85706189,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1749431927212,4.85706189,152.14,152.11,19.01595172]
["bitfinex","SOLUSD",1749431927409,169.10176199,152.15,152.11,19.01595172]
["bitfinex","SOLUSD",1749431927640,4.86160296,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1749431927820,158.54176199,152.15,152.11,19.01595172]
["bitfinex","SOLUSD",1749431928325,158.54176199,152.15,152.11,12.44176199]
["bitfinex","SOLUSD",1749431928929,4.86342115,152.14,152.11,19.01593492]
["bitfinex","SOLUSD",1749431929437,158.54176199,152.15,152.11,19.01593492]
["bitfinex","SOLUSD",1749431929824,4.86556969,152.14,152.11,19.01593492]
["bitfinex","SOLUSD",1749431930039,146.1,152.15,152.11,19.01593492]
["bitfinex","SOLUSD",1749431932820,4.86721664,152.14,152.11,19.01593492]
["bitfinex","SOLUSD",1749431933136,158.54176199,152.15,152.11,19.01593492]
["bitfinex","SOLUSD",1749431933324,4.86615633,152.14,152.11,6.57417293]
["bitfinex","SOLUSD",1749431933517,158.54176199,152.15,152.11,6.57417293]
["bitfinex","SOLUSD",1749431933717,4.86668305,152.14,152.11,6.57417293]
["bitfinex","SOLUSD",1749431933927,158.54176199,152.15,152.11,6.57417293]
["bitfinex","SOLUSD",1749431934342,4.86664733,152.14,152.11,6.57417293]
["bitfinex","SOLUSD",1749431934542,158.54176199,152.15,152.11,6.57417293]
["bitfinex","SOLUSD",1749431934718,4.86409249,152.14,152.11,6.57417293]
["bitfinex","SOLUSD",1749431934917,158.54176199,152.15,152.11,6.57417293]
["bitfinex","SOLUSD",1749431935119,4.86525218,152.14,152.11,6.57417293]
["bitfinex","SOLUSD",1749431935349,158.54176199,152.15,152.11,6.57417293]
["bitfinex","SOLUSD",1749431936454,4.86540959,152.14,152.11,6.57417293]
["bitfinex","SOLUSD",1749431936653,158.54176199,152.15,152.11,6.57417293]
["bitfinex","SOLUSD",1749431936942,4.86605999,152.14,152.11,6.57417293]
["bitfinex","SOLUSD",1749431937137,158.54176199,152.15,152.11,6.57417293]
["bitfinex","SOLUSD",1749431937448,4.86640254,152.14,152.11,6.57417293]
["bitfinex","SOLUSD",1749431937621,158.54176199,152.15,152.11,6.57417293]
["bitfinex","SOLUSD",1749431937947,4.86752022,152.14,152.11,6.57417293]
["bitfinex","SOLUSD",1749431938247,158.54176199,152.15,152.11,6.57417293]
["bitfinex","SOLUSD",1749431938446,158.54176199,152.15,152.1,12.44176199]
["bitfinex","SOLUSD",1749431938447,4.8671089,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1749431938754,158.54176199,152.15,152.1,19.01638394]
["bitfinex","SOLUSD",1749431939045,4.8669712,152.14,152.1,19.01638394]
["bitfinex","SOLUSD",1749431939222,158.54176199,152.15,152.1,19.01638394]
["bitfinex","SOLUSD",1749431939543,4.86668057,152.14,152.1,19.01638394]
["bitfinex","SOLUSD",1749431939854,158.54176199,152.15,152.1,19.01638394]
["bitfinex","SOLUSD",1749431940021,4.86709009,152.14,152.11,19.01586321]
["bitfinex","SOLUSD",1749431940222,158.54176199,152.15,152.11,19.01586321]
["bitfinex","SOLUSD",1749431940434,4.86723007,152.14,152.11,19.01586321]
["bitfinex","SOLUSD",1749431940748,146.1,152.15,152.12,12.44176199]
["bitfinex","SOLUSD",1749431940950,146.1,152.15,152.1,19.15840948]
["bitfinex","SOLUSD",1749431940951,4.868242,152.14,152.1,19.15840948]
["bitfinex","SOLUSD",1749431941128,158.54176199,152.15,152.1,19.15840948]
["bitfinex","SOLUSD",1749431941335,4.86909337,152.14,152.1,19.15840948]
["bitfinex","SOLUSD",1749431941536,158.54176199,152.15,152.1,19.15840948]
["bitfinex","SOLUSD",1749431941736,4.86885101,152.14,152.1,19.15840948]
["bitfinex","SOLUSD",1749431941939,165.11424362,152.15,152.1,19.15840948]
["bitfinex","SOLUSD",1749431942144,4.8686317,152.14,152.1,19.15840948]
["bitfinex","SOLUSD",1749431942448,165.11424362,152.15,152.1,19.15840948]
["bitfinex","SOLUSD",1749431942752,158.54176199,152.15,152.1,19.15840948]
["bitfinex","SOLUSD",1749431942926,4.86889998,152.14,152.11,12.44176199]
["bitfinex","SOLUSD",1749431943131,158.54176199,152.15,152.11,12.44176199]
["bitfinex","SOLUSD",1749431943560,4.86680073,152.14,152.11,12.44176199]
["bitfinex","SOLUSD",1749431943763,158.54176199,152.15,152.11,12.44176199]
["bitfinex","SOLUSD",1749431944053,4.86696482,152.14,152.11,12.44176199]
["bitfinex","SOLUSD",1749431944233,158.54176199,152.15,152.11,19.0158407]
["bitfinex","SOLUSD",1749431944434,4.86674712,152.14,152.11,19.0158407]
["bitfinex","SOLUSD",1749431944635,158.54176199,152.15,152.11,19.0158407]
["bitfinex","SOLUSD",1749431944834,4.86669914,152.14,152.11,19.0158407]
["bitfinex","SOLUSD",1749431945034,158.54176199,152.15,152.11,19.0158407]
["bitfinex","SOLUSD",1749431945332,4.86666962,152.14,152.11,19.0158407]
["bitfinex","SOLUSD",1749431945557,158.54176199,152.15,152.11,19.0158407]
["bitfinex","SOLUSD",1749431945862,146.1,152.15,152.11,19.0158407]
["bitfinex","SOLUSD",1749431946157,146.1,152.15,152.12,12.44176199]
["bitfinex","SOLUSD",1749431946529,19.01263558,152.19,152.14,12.44176199]
["bitfinex","SOLUSD",1749431946725,4.86675818,152.18,152.14,12.44176199]
["bitfinex","SOLUSD",1749431946951,4.86675818,152.17,152.14,12.44176199]
["bitfinex","SOLUSD",1749431947147,19.01263558,152.19,152.14,12.44176199]
["bitfinex","SOLUSD",1749431947354,17.30876448,152.18,152.14,12.44176199]
["bitfinex","SOLUSD",1749431947529,4.86700249,152.17,152.14,12.44176199]
["bitfinex","SOLUSD",1749431947729,12.44176199,152.18,152.14,12.44176199]
["bitfinex","SOLUSD",1749431947959,4.8656501,152.17,152.14,12.44176199]
["bitfinex","SOLUSD",1749431948126,12.44176199,152.18,152.14,12.44176199]
["bitfinex","SOLUSD",1749431948530,4.86419136,152.17,152.14,12.44176199]
["bitfinex","SOLUSD",1749431948759,12.44176199,152.18,152.14,19.01457654]
["bitfinex","SOLUSD",1749431948931,12.44176199,152.19,152.14,19.01457654]
["bitfinex","SOLUSD",1749431949132,4.86424413,152.18,152.16,12.44176199]
["bitfinex","SOLUSD",1749431949336,4.86491962,152.19,152.16,12.44176199]
["bitfinex","SOLUSD",1749431949673,12.44176199,152.2,152.16,12.44176199]
["bitfinex","SOLUSD",1749431949872,4.86281108,152.19,152.16,19.01353559]
["bitfinex","SOLUSD",1749431950032,65.04336199,152.21,152.16,19.01353559]
["bitfinex","SOLUSD",1749431950232,4.86286701,152.2,152.16,19.01353559]
["bitfinex","SOLUSD",1749431950535,31.19329428,152.21,152.16,19.01353559]
["bitfinex","SOLUSD",1749431950734,4.86168038,152.2,152.17,12.44176199]
["bitfinex","SOLUSD",1749431950935,10.54,152.21,152.17,12.44176199]
["bitfinex","SOLUSD",1749431951142,4.86137741,152.2,152.17,12.44176199]
["bitfinex","SOLUSD",1749431951336,10.54,152.21,152.17,12.44176199]
["bitfinex","SOLUSD",1749431951529,4.85994138,152.2,152.17,12.44176199]
["bitfinex","SOLUSD",1749431951741,4.85979011,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749431951962,1.5074,152.25,152.19,19.01249594]
["bitfinex","SOLUSD",1749431952134,4.86098042,152.24,152.21,12.44176199]
["bitfinex","SOLUSD",1749431952330,6.36842475,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749431952546,18.81018674,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749431953159,4.86102475,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749431953533,34.41084486,152.26,152.21,12.44176199]
["bitfinex","SOLUSD",1749431954137,34.41084486,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749431954352,29.54982011,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749431955058,10.54,152.26,152.23,12.44176199]
["bitfinex","SOLUSD",1749431955230,17.10778513,152.26,152.22,31.23357242]
["bitfinex","SOLUSD",1749431955431,10.54,152.26,152.22,31.23357242]
["bitfinex","SOLUSD",1749431955632,10.54,152.26,152.23,12.44176199]
["bitfinex","SOLUSD",1749431956855,23.85747056,152.28,152.23,12.44176199]
["bitfinex","SOLUSD",1749431957450,19.00873621,152.28,152.23,12.44176199]
["bitfinex","SOLUSD",1749431957870,12.44176199,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749431959443,19.00915124,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749431961173,6.56738925,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749431961482,156.62,152.3,152.25,12.44176199]
["bitfinex","SOLUSD",1749431961645,156.62,152.3,152.26,12.44176199]
["bitfinex","SOLUSD",1749431961844,10.52,152.3,152.27,12.44176199]
["bitfinex","SOLUSD",1749431962651,19.00698848,152.32,152.28,12.44176199]
["bitfinex","SOLUSD",1749431965569,8.22505013,152.33,152.29,12.44176199]
["bitfinex","SOLUSD",1749431965750,20.66681212,152.33,152.29,12.44176199]
["bitfinex","SOLUSD",1749431966067,20.66681212,152.33,152.28,12.58392356]
["bitfinex","SOLUSD",1749431966274,8.22505013,152.33,152.28,12.58392356]
["bitfinex","SOLUSD",1749431966467,20.66681212,152.33,152.28,12.58392356]
["bitfinex","SOLUSD",1749431966683,20.66681212,152.33,152.29,12.44176199]
["bitfinex","SOLUSD",1749431966885,29.52618564,152.34,152.3,12.44176199]
["bitfinex","SOLUSD",1749431967180,29.52618564,152.34,152.29,12.44176199]
["bitfinex","SOLUSD",1749431967550,29.52618564,152.34,152.29,31.09141085]
["bitfinex","SOLUSD",1749431968556,12.44176199,152.33,152.29,31.09141085]
["bitfinex","SOLUSD",1749431968875,19.00671383,152.33,152.29,31.09141085]
["bitfinex","SOLUSD",1749431969372,29.52618005,152.34,152.3,12.44176199]
["bitfinex","SOLUSD",1749431969676,6.5639726,152.35,152.31,12.44176199]
["bitfinex","SOLUSD",1749431970751,6.5639726,152.35,152.32,12.44176199]
["bitfinex","SOLUSD",1749431970949,152.66347213,152.36,152.33,12.44176199]
["bitfinex","SOLUSD",1749431971165,6.56305301,152.37,152.33,12.44176199]
["bitfinex","SOLUSD",1749431971360,6.56305301,152.37,152.34,12.44176199]
["bitfinex","SOLUSD",1749431971581,17.08264766,152.38,152.34,12.44176199]
["bitfinex","SOLUSD",1749431971784,10.52,152.38,152.35,12.44176199]
["bitfinex","SOLUSD",1749431971990,19.00400271,152.39,152.35,12.44176199]
["bitfinex","SOLUSD",1749431972893,6.56178412,152.4,152.36,12.44176199]
["bitfinex","SOLUSD",1749431973120,14.68303667,152.41,152.36,12.44176199]
["bitfinex","SOLUSD",1749431973270,10.52,152.42,152.38,12.44176199]
["bitfinex","SOLUSD",1749431973271,17.08096035,152.42,152.38,12.44176199]
["bitfinex","SOLUSD",1749431973589,10.52,152.42,152.39,12.44176199]
["bitfinex","SOLUSD",1749431973798,165.10230601,152.43,152.39,12.44176199]
["bitfinex","SOLUSD",1749431974168,6.56003696,152.44,152.4,12.44176199]
["bitfinex","SOLUSD",1749431974369,29.42566199,152.46,152.41,12.44176199]
["bitfinex","SOLUSD",1749431974598,16.9839,152.46,152.41,12.44176199]
["bitfinex","SOLUSD",1749431974777,6.55957243,152.45,152.41,12.44176199]
["bitfinex","SOLUSD",1749431975400,6.55957243,152.45,152.42,12.44176199]
["bitfinex","SOLUSD",1749431975572,6.55957243,152.45,152.41,12.44176199]
["bitfinex","SOLUSD",1749431977179,10.52,152.46,152.42,12.44176199]
["bitfinex","SOLUSD",1749431977378,6.55879376,152.47,152.43,12.44176199]
["bitfinex","SOLUSD",1749431977679,19.00055575,152.47,152.43,12.44176199]
["bitfinex","SOLUSD",1749431977880,12.44176199,152.45,152.4,0.14216157]
["bitfinex","SOLUSD",1749431978080,12.44176199,152.45,152.41,18.79181043]
["bitfinex","SOLUSD",1749431978290,19.00156037,152.45,152.41,18.79181043]
["bitfinex","SOLUSD",1749431979016,12.44176199,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1749431979883,12.44176199,152.42,152.38,31.09141085]
["bitfinex","SOLUSD",1749431980406,19.00298316,152.42,152.38,31.09141085]
["bitfinex","SOLUSD",1749431981201,16.39881928,152.45,152.38,31.09141085]
["bitfinex","SOLUSD",1749431981499,40.34,152.47,152.38,31.09141085]
["bitfinex","SOLUSD",1749431981500,12.44176199,152.46,152.41,12.44176199]
["bitfinex","SOLUSD",1749431981709,12.44176199,152.45,152.41,12.44176199]
["bitfinex","SOLUSD",1749431982089,40.34,152.47,152.41,12.44176199]
["bitfinex","SOLUSD",1749431982411,12.44176199,152.45,152.41,12.44176199]
["bitfinex","SOLUSD",1749431982608,12.44176199,152.45,152.4,12.44176199]
["bitfinex","SOLUSD",1749431983691,19.00164572,152.45,152.4,12.44176199]
["bitfinex","SOLUSD",1749431986606,6.55909746,152.46,152.4,12.44176199]
["bitfinex","SOLUSD",1749431986810,12.44176199,152.45,152.4,12.44176199]
["bitfinex","SOLUSD",1749431988501,19.00172242,152.44,152.4,12.44176199]
["bitfinex","SOLUSD",1749431989019,6.55909746,152.46,152.4,19.00342668]
["bitfinex","SOLUSD",1749431989191,12.44176199,152.45,152.41,12.44176199]
["bitfinex","SOLUSD",1749431990800,19.00129409,152.45,152.41,12.44176199]
["bitfinex","SOLUSD",1749431991798,6.55909746,152.46,152.41,12.44176199]
["bitfinex","SOLUSD",1749431991993,12.44176199,152.45,152.41,12.44176199]
["bitfinex","SOLUSD",1749431992292,12.44176199,152.45,152.41,19.00300321]
["bitfinex","SOLUSD",1749431992615,27.6578,152.49,152.41,19.00300321]
["bitfinex","SOLUSD",1749431992616,8.21574527,152.49,152.44,12.44176199]
["bitfinex","SOLUSD",1749431992819,8.21574527,152.49,152.43,12.44176199]
["bitfinex","SOLUSD",1749431992820,12.44176199,152.48,152.43,12.44176199]
["bitfinex","SOLUSD",1749431992992,12.44176199,152.47,152.43,12.44176199]
["bitfinex","SOLUSD",1749431993193,12.44176199,152.46,152.42,18.79181043]
["bitfinex","SOLUSD",1749431993396,12.44176199,152.46,152.42,31.23357242]
["bitfinex","SOLUSD",1749431994019,12.44176199,152.46,152.42,37.79437161]
["bitfinex","SOLUSD",1749431997325,12.44176199,152.46,152.42,18.79181043]
["bitfinex","SOLUSD",1749431997326,19.00102457,152.46,152.42,18.79181043]
["bitfinex","SOLUSD",1749431998625,12.44176199,152.45,152.42,18.79181043]
["bitfinex","SOLUSD",1749431998818,19.00102457,152.46,152.42,18.79181043]
["bitfinex","SOLUSD",1749432000724,12.44176199,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1749432000925,6.55926258,152.46,152.42,12.44176199]
["bitfinex","SOLUSD",1749432000926,4.80429147,152.46,152.42,12.44176199]
["bitfinex","SOLUSD",1749432001128,19.00094253,152.46,152.42,12.44176199]
["bitfinex","SOLUSD",1749432001431,12.44176199,152.45,152.42,18.79181043]
["bitfinex","SOLUSD",1749432001611,12.44176199,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749432001811,19.00191535,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1749432002508,12.44176199,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1749432003020,12.44176199,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1749432003219,12.44176199,152.42,152.39,26.0]
["bitfinex","SOLUSD",1749432003920,12.44176199,152.43,152.39,38.44176199]
["bitfinex","SOLUSD",1749432004620,19.00146362,152.45,152.4,31.23357242]
["bitfinex","SOLUSD",1749432006320,23.83073184,152.45,152.4,31.23357242]
["bitfinex","SOLUSD",1749432006519,19.00146362,152.45,152.4,31.23357242]
["bitfinex","SOLUSD",1749432006909,12.44176199,152.44,152.4,18.79181043]
["bitfinex","SOLUSD",1749432007835,12.44176199,152.44,152.4,25.35347331]
["bitfinex","SOLUSD",1749432008440,19.00174909,152.44,152.4,18.79181043]
["bitfinex","SOLUSD",1749432009237,23.83920684,152.44,152.4,18.79181043]
["bitfinex","SOLUSD",1749432009422,19.00174909,152.44,152.4,18.79181043]
["bitfinex","SOLUSD",1749432009629,12.44176199,152.44,152.4,25.35335114]
["bitfinex","SOLUSD",1749432009939,19.00143837,152.45,152.4,37.79511313]
["bitfinex","SOLUSD",1749432010920,4.84397287,152.44,152.4,31.23357242]
["bitfinex","SOLUSD",1749432011116,19.00143837,152.45,152.4,31.23357242]
["bitfinex","SOLUSD",1749432011316,12.44176199,152.44,152.4,31.23357242]
["bitfinex","SOLUSD",1749432011532,19.00143837,152.45,152.4,31.23357242]
["bitfinex","SOLUSD",1749432011736,4.84774123,152.44,152.4,31.23357242]
["bitfinex","SOLUSD",1749432011932,19.00143837,152.45,152.4,31.23357242]
["bitfinex","SOLUSD",1749432012315,12.44176199,152.45,152.4,37.7951138]
["bitfinex","SOLUSD",1749432012513,4.85092742,152.44,152.4,37.7951138]
["bitfinex","SOLUSD",1749432012836,12.44176199,152.45,152.4,37.7951138]
["bitfinex","SOLUSD",1749432013036,4.85091258,152.44,152.4,37.7951138]
["bitfinex","SOLUSD",1749432013238,12.44176199,152.45,152.4,37.7951138]
["bitfinex","SOLUSD",1749432013440,4.8507646,152.44,152.4,37.7951138]
["bitfinex","SOLUSD",1749432013628,12.44176199,152.45,152.4,37.7951138]
["bitfinex","SOLUSD",1749432013828,4.85456395,152.44,152.4,37.7951138]
["bitfinex","SOLUSD",1749432014137,12.44176199,152.45,152.4,37.7951138]
["bitfinex","SOLUSD",1749432014329,4.85438798,152.44,152.4,37.7951138]
["bitfinex","SOLUSD",1749432014517,12.44176199,152.45,152.4,37.7951138]
["bitfinex","SOLUSD",1749432014717,4.85877006,152.44,152.4,37.7951138]
["bitfinex","SOLUSD",1749432014916,19.00045309,152.47,152.42,19.14455376]
["bitfinex","SOLUSD",1749432015140,4.85893198,152.46,152.42,19.14455376]
["bitfinex","SOLUSD",1749432015321,4.85893198,152.45,152.42,6.70279177]
["bitfinex","SOLUSD",1749432015520,4.85893198,152.44,152.42,6.70279177]
["bitfinex","SOLUSD",1749432015729,12.44176199,152.46,152.42,6.70279177]
["bitfinex","SOLUSD",1749432015938,4.86360421,152.45,152.42,6.70279177]
["bitfinex","SOLUSD",1749432016139,4.86360421,152.44,152.42,6.70279177]
["bitfinex","SOLUSD",1749432016321,12.44176199,152.46,152.42,6.70279177]
["bitfinex","SOLUSD",1749432016530,4.86775536,152.45,152.42,6.70279177]
["bitfinex","SOLUSD",1749432016832,4.86775536,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1749432017032,19.0008739,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1749432017339,4.86790958,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749432017647,4.86790958,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1749432017840,19.0008739,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1749432018140,4.87193399,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749432018320,4.87193399,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1749432018534,19.0008739,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1749432018749,4.87321673,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749432018941,4.87321673,152.44,152.42,6.70297904]
["bitfinex","SOLUSD",1749432019142,19.0008739,152.46,152.42,6.70297904]
["bitfinex","SOLUSD",1749432019348,4.87327455,152.45,152.42,6.70297904]
["bitfinex","SOLUSD",1749432019547,4.87327455,152.44,152.42,6.70297904]
["bitfinex","SOLUSD",1749432019726,12.44176199,152.46,152.42,6.70297904]
["bitfinex","SOLUSD",1749432019925,4.87384612,152.45,152.42,6.70297904]
["bitfinex","SOLUSD",1749432020127,4.87384612,152.44,152.42,6.70297904]
["bitfinex","SOLUSD",1749432020330,12.44176199,152.46,152.42,6.70297904]
["bitfinex","SOLUSD",1749432020542,4.87430214,152.45,152.42,6.70297904]
["bitfinex","SOLUSD",1749432020830,4.87430214,152.44,152.42,6.70297904]
["bitfinex","SOLUSD",1749432021149,17.05841176,152.48,152.42,19.14474103]
["bitfinex","SOLUSD",1749432021464,4.87445877,152.47,152.44,12.58392356]
["bitfinex","SOLUSD",1749432021752,4.87652569,152.46,152.44,12.58392356]
["bitfinex","SOLUSD",1749432022046,8.2157597,152.49,152.44,12.58392356]
["bitfinex","SOLUSD",1749432022251,4.87667223,152.48,152.44,12.58392356]
["bitfinex","SOLUSD",1749432022425,4.87667223,152.47,152.44,12.58392356]
["bitfinex","SOLUSD",1749432022748,20.65752169,152.49,152.44,12.58392356]
["bitfinex","SOLUSD",1749432023043,4.87600965,152.48,152.44,12.58392356]
["bitfinex","SOLUSD",1749432023343,4.87600965,152.47,152.44,12.58392356]
["bitfinex","SOLUSD",1749432023546,12.44176199,152.48,152.44,12.58392356]
["bitfinex","SOLUSD",1749432023725,4.87533842,152.47,152.44,12.58392356]
["bitfinex","SOLUSD",1749432023925,12.44176199,152.48,152.44,12.58392356]
["bitfinex","SOLUSD",1749432024139,4.87527834,152.47,152.44,12.58392356]
["bitfinex","SOLUSD",1749432024338,12.44176199,152.48,152.44,12.58392356]
["bitfinex","SOLUSD",1749432024544,12.44176199,152.45,152.4,25.35337076]
["bitfinex","SOLUSD",1749432024729,12.44176199,152.43,152.4,6.56156033]
["bitfinex","SOLUSD",1749432024926,17.31701246,152.45,152.4,19.00332232]
["bitfinex","SOLUSD",1749432025150,12.44176199,152.46,152.41,31.37573399]
["bitfinex","SOLUSD",1749432025326,4.875528,152.45,152.41,31.37573399]
["bitfinex","SOLUSD",1749432025528,12.44176199,152.46,152.41,31.37573399]
["bitfinex","SOLUSD",1749432025738,4.87611306,152.45,152.42,12.44176199]
["bitfinex","SOLUSD",1749432025933,12.44176199,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1749432026120,4.87617675,152.46,152.43,0.14216157]
["bitfinex","SOLUSD",1749432026325,12.44176199,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1749432026526,4.87653702,152.46,152.43,0.14216157]
["bitfinex","SOLUSD",1749432026827,12.44176199,152.47,152.43,6.70254289]
["bitfinex","SOLUSD",1749432027135,4.87794083,152.46,152.43,6.70254289]
["bitfinex","SOLUSD",1749432027453,12.44176199,152.47,152.43,6.70254289]
["bitfinex","SOLUSD",1749432027625,4.8785616,152.46,152.43,6.70254289]
["bitfinex","SOLUSD",1749432027826,12.44176199,152.47,152.43,6.70254289]
["bitfinex","SOLUSD",1749432028034,4.87921209,152.46,152.43,6.70254289]
["bitfinex","SOLUSD",1749432028327,12.44176199,152.47,152.43,6.70254289]
["bitfinex","SOLUSD",1749432028533,4.87901245,152.46,152.43,6.70254289]
["bitfinex","SOLUSD",1749432028741,12.44176199,152.47,152.43,6.70254289]
["bitfinex","SOLUSD",1749432028933,4.8790204,152.46,152.43,6.70254289]
["bitfinex","SOLUSD",1749432029148,12.44176199,152.47,152.43,6.70254289]
["bitfinex","SOLUSD",1749432029339,4.87897972,152.46,152.43,6.70254289]
["bitfinex","SOLUSD",1749432029652,12.44176199,152.47,152.43,19.14420971]
["bitfinex","SOLUSD",1749432029850,4.87893743,152.46,152.43,19.14420971]
["bitfinex","SOLUSD",1749432030151,6.55823714,152.48,152.43,19.14420971]
["bitfinex","SOLUSD",1749432030350,17.3207288,152.47,152.43,19.14420971]
["bitfinex","SOLUSD",1749432030536,4.87896681,152.46,152.43,19.14420971]
["bitfinex","SOLUSD",1749432030735,12.44176199,152.47,152.43,19.14420971]
["bitfinex","SOLUSD",1749432031047,4.87926719,152.46,152.43,19.14420971]
["bitfinex","SOLUSD",1749432031357,12.44176199,152.47,152.43,19.00204814]
["bitfinex","SOLUSD",1749432034356,12.44176199,152.46,152.42,19.00250628]
["bitfinex","SOLUSD",1749432034931,12.44176199,152.46,152.42,6.56074429]
["bitfinex","SOLUSD",1749432035454,12.44176199,152.45,152.41,25.49515381]
["bitfinex","SOLUSD",1749432035644,12.44176199,152.45,152.4,29.4833034]
["bitfinex","SOLUSD",1749432035952,17.31889327,152.44,152.4,35.69119027]
["bitfinex","SOLUSD",1749432036155,12.44176199,152.43,152.4,10.48]
["bitfinex","SOLUSD",1749432036536,12.44176199,152.43,152.39,26.0]
["bitfinex","SOLUSD",1749432036731,12.44176199,152.43,152.38,77.93378965]
["bitfinex","SOLUSD",1749432036957,12.44176199,152.43,152.38,103.93378965]
["bitfinex","SOLUSD",1749432037357,4.87501794,152.42,152.38,103.93378965]
["bitfinex","SOLUSD",1749432037545,12.44176199,152.43,152.38,103.93378965]
["bitfinex","SOLUSD",1749432037745,4.87489521,152.42,152.38,103.93378965]
["bitfinex","SOLUSD",1749432038049,12.44176199,152.4,152.36,55.48505862]
["bitfinex","SOLUSD",1749432038233,12.44176199,152.38,152.33,12.44176199]
["bitfinex","SOLUSD",1749432038441,12.44176199,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749432038634,12.44176199,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749432039030,12.44176199,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1749432039229,12.44176199,152.35,152.32,43.04496815]
["bitfinex","SOLUSD",1749432039462,12.44176199,152.35,152.32,10.48]
["bitfinex","SOLUSD",1749432039763,12.44176199,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1749432039937,12.44176199,152.32,152.28,17.04671668]
["bitfinex","SOLUSD",1749432040140,12.44176199,152.32,152.28,55.48847867]
["bitfinex","SOLUSD",1749432040449,12.44176199,152.32,152.28,17.04671668]
["bitfinex","SOLUSD",1749432040643,12.44176199,152.31,152.28,17.04671668]
["bitfinex","SOLUSD",1749432040848,12.44176199,152.31,152.28,10.48]
["bitfinex","SOLUSD",1749432041052,12.44176199,152.29,152.25,12.44176199]
["bitfinex","SOLUSD",1749432041359,12.44176199,152.29,152.25,44.64964886]
["bitfinex","SOLUSD",1749432041537,12.44176199,152.29,152.25,51.21764429]
["bitfinex","SOLUSD",1749432042055,12.44176199,152.29,152.25,37.65940628]
["bitfinex","SOLUSD",1749432042840,12.44176199,152.29,152.25,25.21764429]
["bitfinex","SOLUSD",1749432043456,12.44176199,152.28,152.25,6.56799543]
["bitfinex","SOLUSD",1749432043761,12.44176199,152.29,152.25,6.56799543]
["bitfinex","SOLUSD",1749432044239,12.44176199,152.28,152.25,6.56799543]
["bitfinex","SOLUSD",1749432046345,12.44176199,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749432046545,12.44176199,152.26,152.22,18.933972]
["bitfinex","SOLUSD",1749432046747,12.44176199,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749432046977,12.44176199,152.26,152.21,12.44176199]
["bitfinex","SOLUSD",1749432047145,12.44176199,152.26,152.21,19.01150093]
["bitfinex","SOLUSD",1749432047747,12.44176199,152.3,152.25,12.44176199]
["bitfinex","SOLUSD",1749432047946,12.44176199,152.3,152.26,12.44176199]
["bitfinex","SOLUSD",1749432048164,52.33,152.32,152.26,12.44176199]
["bitfinex","SOLUSD",1749432048367,12.44176199,152.31,152.27,12.44176199]
["bitfinex","SOLUSD",1749432048671,24.47176199,152.32,152.27,12.44176199]
["bitfinex","SOLUSD",1749432048841,12.44176199,152.31,152.27,12.44176199]
["bitfinex","SOLUSD",1749432049774,12.44176199,152.31,152.27,19.00867345]
["bitfinex","SOLUSD",1749432051473,22.92176199,152.32,152.28,12.44176199]
["bitfinex","SOLUSD",1749432051855,12.44176199,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1749432053780,12.44176199,152.32,152.28,19.00850501]
["bitfinex","SOLUSD",1749432055067,12.44176199,152.31,152.28,6.56674302]
["bitfinex","SOLUSD",1749432055666,12.44176199,152.32,152.28,19.00850501]
["bitfinex","SOLUSD",1749432056958,12.44176199,152.32,152.28,6.56674302]
["bitfinex","SOLUSD",1749432057358,12.44176199,152.31,152.26,12.44176199]
["bitfinex","SOLUSD",1749432057571,12.44176199,152.29,152.25,29.12964886]
["bitfinex","SOLUSD",1749432057794,12.44176199,152.29,152.26,6.56765662]
["bitfinex","SOLUSD",1749432057988,12.44176199,152.29,152.25,35.697642]
["bitfinex","SOLUSD",1749432058362,12.44176199,152.29,152.25,48.13940399]
["bitfinex","SOLUSD",1749432058556,12.44176199,152.28,152.25,17.04799314]
["bitfinex","SOLUSD",1749432058888,12.44176199,152.28,152.23,57.09141085]
["bitfinex","SOLUSD",1749432059085,12.44176199,152.26,152.23,26.0]
["bitfinex","SOLUSD",1749432059265,12.44176199,152.26,152.22,19.15328851]
["bitfinex","SOLUSD",1749432059767,12.44176199,152.27,152.22,19.15328851]
["bitfinex","SOLUSD",1749432059955,12.44176199,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749432060885,12.44176199,152.27,152.23,19.0106138]
["bitfinex","SOLUSD",1749432061072,12.44176199,152.28,152.24,12.44176199]
["bitfinex","SOLUSD",1749432062966,12.44176199,152.27,152.23,37.66026266]
["bitfinex","SOLUSD",1749432064379,12.44176199,152.27,152.22,59.47322317]
["bitfinex","SOLUSD",1749432064577,12.44176199,152.25,152.21,36.62216157]
["bitfinex","SOLUSD",1749432064962,12.44176199,152.23,152.19,12.58392356]
["bitfinex","SOLUSD",1749432065165,6.5474,152.28,152.17,10.48]
["bitfinex","SOLUSD",1749432065166,12.44176199,152.21,152.17,10.48]
["bitfinex","SOLUSD",1749432065372,12.44176199,152.2,152.17,17.05149279]
["bitfinex","SOLUSD",1749432065599,12.44176199,152.2,152.17,10.48]
["bitfinex","SOLUSD",1749432066100,12.44176199,152.2,152.15,72.3747]
["bitfinex","SOLUSD",1749432066101,12.44176199,152.2,152.15,19.0141006]
["bitfinex","SOLUSD",1749432066274,12.44176199,152.19,152.15,6.57233861]
["bitfinex","SOLUSD",1749432066962,12.44176199,152.2,152.16,31.37573399]
["bitfinex","SOLUSD",1749432067164,1.6322,152.23,152.16,31.37573399]
["bitfinex","SOLUSD",1749432067165,12.44176199,152.21,152.17,12.44176199]
["bitfinex","SOLUSD",1749432067674,12.44176199,152.23,152.18,12.44176199]
["bitfinex","SOLUSD",1749432068066,12.44176199,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749432069894,12.44176199,152.22,152.17,19.01296326]
["bitfinex","SOLUSD",1749432071785,12.44176199,152.21,152.17,6.57120127]
["bitfinex","SOLUSD",1749432071980,12.44176199,152.2,152.17,6.57120127]
["bitfinex","SOLUSD",1749432072388,12.44176199,152.21,152.17,6.57120127]
["bitfinex","SOLUSD",1749432073675,12.44176199,152.21,152.17,19.01296326]
["bitfinex","SOLUSD",1749432076903,6.56814449,152.25,152.19,12.44176199]
["bitfinex","SOLUSD",1749432077081,12.44176199,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749432077474,12.44176199,152.24,152.19,12.44176199]
["bitfinex","SOLUSD",1749432077775,12.44176199,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749432077983,12.44176199,152.23,152.19,19.01225368]
["bitfinex","SOLUSD",1749432078782,12.44176199,152.24,152.19,19.01225368]
["bitfinex","SOLUSD",1749432078987,22.92176199,152.26,152.21,12.44176199]
["bitfinex","SOLUSD",1749432079177,1.6322,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749432079377,12.44176199,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749432080078,12.44176199,152.26,152.22,19.01101341]
["bitfinex","SOLUSD",1749432080273,12.44176199,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749432080603,12.44176199,152.21,152.16,26.0]
["bitfinex","SOLUSD",1749432080776,12.44176199,152.21,152.16,38.44176199]
["bitfinex","SOLUSD",1749432081483,12.44176199,152.21,152.17,12.44176199]
["bitfinex","SOLUSD",1749432081675,12.44176199,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749432083102,12.44176199,152.22,152.17,19.0132153]
["bitfinex","SOLUSD",1749432084084,12.44176199,152.21,152.17,19.0132153]
["bitfinex","SOLUSD",1749432085404,12.44176199,152.22,152.18,12.44176199]
["bitfinex","SOLUSD",1749432086184,17.27889836,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749432086403,12.44176199,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749432086799,12.44176199,152.24,152.2,19.01179985]
["bitfinex","SOLUSD",1749432087188,4.83708424,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749432087388,17.27884623,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749432087590,12.44176199,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749432087818,17.27954432,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749432088283,17.27954432,152.26,152.22,19.0108181]
["bitfinex","SOLUSD",1749432088604,12.44176199,152.27,152.22,19.0108181]
["bitfinex","SOLUSD",1749432089210,17.28009785,152.28,152.24,12.44176199]
["bitfinex","SOLUSD",1749432089405,4.83833586,152.28,152.24,12.44176199]
["bitfinex","SOLUSD",1749432089709,48.92176199,152.29,152.24,12.44176199]
["bitfinex","SOLUSD",1749432089908,29.48818848,152.29,152.24,12.44176199]
["bitfinex","SOLUSD",1749432090117,21.88557294,152.29,152.22,6.56905611]
["bitfinex","SOLUSD",1749432090322,12.44176199,152.25,152.21,19.29583012]
["bitfinex","SOLUSD",1749432090505,12.44176199,152.24,152.19,72.89031465]
["bitfinex","SOLUSD",1749432090707,12.44176199,152.24,152.19,85.33207664]
["bitfinex","SOLUSD",1749432090910,6.56685053,152.28,152.22,12.44176199]
["bitfinex","SOLUSD",1749432090911,17.28090844,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749432091203,12.44176199,152.28,152.24,12.44176199]
["bitfinex","SOLUSD",1749432091992,12.44176199,152.28,152.23,12.44176199]
["bitfinex","SOLUSD",1749432092593,12.44176199,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749432092906,12.44176199,152.26,152.21,19.01147881]
["bitfinex","SOLUSD",1749432093103,12.44176199,152.25,152.21,19.01147881]
["bitfinex","SOLUSD",1749432094916,6.56699021,152.28,152.19,45.01238333]
["bitfinex","SOLUSD",1749432094917,12.44176199,152.23,152.19,45.01238333]
["bitfinex","SOLUSD",1749432095094,12.44176199,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1749432095298,13.98226199,152.24,152.15,18.64964886]
["bitfinex","SOLUSD",1749432095299,12.44176199,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1749432095495,12.44176199,152.19,152.15,44.64964886]
["bitfinex","SOLUSD",1749432095689,12.44176199,152.19,152.15,57.09141085]
["bitfinex","SOLUSD",1749432096590,12.44176199,152.19,152.15,63.6635424]
["bitfinex","SOLUSD",1749432097521,12.44176199,152.18,152.14,29.77886132]
["bitfinex","SOLUSD",1749432098711,6.57037946,152.2,152.15,19.01397985]
["bitfinex","SOLUSD",1749432098712,12.44176199,152.19,152.15,19.01397985]
["bitfinex","SOLUSD",1749432100512,12.44176199,152.19,152.15,6.57221786]
["bitfinex","SOLUSD",1749432106630,12.44176199,152.19,152.15,19.01397985]
["bitfinex","SOLUSD",1749432107334,4.83334781,152.23,152.18,12.44176199]
["bitfinex","SOLUSD",1749432107631,24.46226199,152.24,152.19,12.44176199]
["bitfinex","SOLUSD",1749432107808,12.44176199,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749432108437,12.44176199,152.23,152.19,19.01224577]
["bitfinex","SOLUSD",1749432109229,24.46226199,152.24,152.19,19.01224577]
["bitfinex","SOLUSD",1749432109626,12.44176199,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749432110421,12.44176199,152.24,152.2,19.01167762]
["bitfinex","SOLUSD",1749432111341,12.44176199,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749432112545,12.44176199,152.25,152.21,19.01152738]
["bitfinex","SOLUSD",1749432113444,12.44176199,152.23,152.18,18.933972]
["bitfinex","SOLUSD",1749432113739,12.44176199,152.23,152.18,31.37573399]
["bitfinex","SOLUSD",1749432114731,12.44176199,152.23,152.18,37.94674226]
["bitfinex","SOLUSD",1749432114952,6.56881396,152.24,152.18,37.94674226]
["bitfinex","SOLUSD",1749432115160,12.44176199,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749432115328,12.44176199,152.2,152.16,32.57187965]
["bitfinex","SOLUSD",1749432115846,12.44176199,152.21,152.16,45.01364164]
["bitfinex","SOLUSD",1749432117050,12.44176199,152.2,152.16,32.57187965]
["bitfinex","SOLUSD",1749432118443,12.44176199,152.2,152.16,45.01364164]
["bitfinex","SOLUSD",1749432119732,12.44176199,152.21,152.17,12.44176199]
["bitfinex","SOLUSD",1749432119932,12.44176199,152.22,152.17,12.44176199]
["bitfinex","SOLUSD",1749432120946,12.44176199,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749432122852,19.00977104,152.26,152.21,12.44176199]
["bitfinex","SOLUSD",1749432123055,12.44176199,152.24,152.2,19.01190188]
["bitfinex","SOLUSD",1749432125567,11.4156743,152.26,152.2,19.01190188]
["bitfinex","SOLUSD",1749432125756,12.44176199,152.24,152.2,19.01190188]
["bitfinex","SOLUSD",1749432126329,12.44176199,152.24,152.2,6.57013989]
["bitfinex","SOLUSD",1749432126543,12.44176199,152.23,152.19,19.29667767]
["bitfinex","SOLUSD",1749432126723,12.44176199,152.23,152.19,25.50456454]
["bitfinex","SOLUSD",1749432127145,12.44176199,152.22,152.18,6.57102995]
["bitfinex","SOLUSD",1749432127352,12.44176199,152.22,152.18,25.22067881]
["bitfinex","SOLUSD",1749432127871,12.44176199,152.23,152.18,37.6624408]
["bitfinex","SOLUSD",1749432128849,12.44176199,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749432129484,12.44176199,152.23,152.19,19.01225448]
["bitfinex","SOLUSD",1749432129688,12.44176199,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749432130472,12.44176199,152.25,152.2,12.44176199]
["bitfinex","SOLUSD",1749432130772,12.44176199,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1749432131269,12.44176199,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749432131453,158.54176199,152.27,152.22,12.44176199]
["bitfinex","SOLUSD",1749432131653,32.3049,152.3,152.26,12.44176199]
["bitfinex","SOLUSD",1749432131654,6.3049,152.3,152.26,12.44176199]
["bitfinex","SOLUSD",1749432131854,4.84773806,152.3,152.26,12.44176199]
["bitfinex","SOLUSD",1749432132370,4.84773806,152.3,152.27,12.44176199]
["bitfinex","SOLUSD",1749432132553,4.84773806,152.31,152.27,12.44176199]
["bitfinex","SOLUSD",1749432132743,17.28950005,152.31,152.27,12.44176199]
["bitfinex","SOLUSD",1749432132946,17.28950005,152.31,152.26,19.00918835]
["bitfinex","SOLUSD",1749432134173,12.44176199,152.31,152.26,19.00918835]
["bitfinex","SOLUSD",1749432134553,12.44176199,152.31,152.27,19.0090367]
["bitfinex","SOLUSD",1749432134754,19.00734906,152.31,152.27,12.44176199]
["bitfinex","SOLUSD",1749432134954,19.00734906,152.31,152.26,6.56760219]
["bitfinex","SOLUSD",1749432134955,19.00734906,152.31,152.26,19.00936418]
["bitfinex","SOLUSD",1749432135280,35.88273451,152.32,152.27,12.44176199]
["bitfinex","SOLUSD",1749432135475,10.48,152.32,152.28,12.44176199]
["bitfinex","SOLUSD",1749432135673,23.85178583,152.33,152.28,12.44176199]
["bitfinex","SOLUSD",1749432135852,19.00649827,152.33,152.28,12.44176199]
["bitfinex","SOLUSD",1749432136551,19.00649827,152.33,152.28,19.00846806]
["bitfinex","SOLUSD",1749432136755,19.00649827,152.33,152.25,59.233972]
["bitfinex","SOLUSD",1749432137077,12.44176199,152.32,152.28,12.44176199]
["bitfinex","SOLUSD",1749432139487,19.00689637,152.32,152.28,12.44176199]
["bitfinex","SOLUSD",1749432140077,19.00689637,152.32,152.27,12.44176199]
["bitfinex","SOLUSD",1749432140667,12.44176199,152.29,152.23,6.56872463]
["bitfinex","SOLUSD",1749432140986,12.44176199,152.29,152.24,31.09141085]
["bitfinex","SOLUSD",1749432141168,12.44176199,152.29,152.25,12.44176199]
["bitfinex","SOLUSD",1749432141578,19.00775017,152.3,152.25,12.44176199]
["bitfinex","SOLUSD",1749432143286,19.00775017,152.3,152.25,19.00983637]
["bitfinex","SOLUSD",1749432143796,12.44176199,152.28,152.21,10.48]
["bitfinex","SOLUSD",1749432143966,12.44176199,152.23,152.2,25.21995109]
["bitfinex","SOLUSD",1749432144179,6.5684,152.28,152.2,37.66171308]
["bitfinex","SOLUSD",1749432144180,12.44176199,152.25,152.2,37.66171308]
["bitfinex","SOLUSD",1749432144378,12.44176199,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749432144915,12.44176199,152.26,152.21,12.44176199]
["bitfinex","SOLUSD",1749432145065,10.46,152.29,152.24,12.44176199]
["bitfinex","SOLUSD",1749432145265,22.90176199,152.29,152.24,12.44176199]
["bitfinex","SOLUSD",1749432145679,12.44176199,152.28,152.24,12.44176199]
["bitfinex","SOLUSD",1749432146494,12.44176199,152.28,152.23,19.01040104]
["bitfinex","SOLUSD",1749432147695,12.44176199,152.28,152.24,19.01021859]
["bitfinex","SOLUSD",1749432151696,12.44176199,152.28,152.24,6.5684566]
["bitfinex","SOLUSD",1749432152471,10.46,152.29,152.25,12.44176199]
["bitfinex","SOLUSD",1749432152800,22.90176199,152.29,152.25,12.44176199]
["bitfinex","SOLUSD",1749432153175,10.46,152.29,152.25,12.44176199]
["bitfinex","SOLUSD",1749432153377,12.44176199,152.31,152.27,12.44176199]
["bitfinex","SOLUSD",1749432153801,44.56786199,152.32,152.27,12.44176199]
["bitfinex","SOLUSD",1749432154101,12.44176199,152.32,152.28,12.44176199]
["bitfinex","SOLUSD",1749432154402,12.44176199,152.29,152.24,6.5684566]
["bitfinex","SOLUSD",1749432154581,12.44176199,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749432154773,12.44176199,152.25,152.2,75.65575211]
["bitfinex","SOLUSD",1749432154996,12.44176199,152.24,152.2,74.12155211]
["bitfinex","SOLUSD",1749432155800,12.44176199,152.25,152.2,74.12155211]
["bitfinex","SOLUSD",1749432156587,12.44176199,152.24,152.2,36.46]
["bitfinex","SOLUSD",1749432156771,12.44176199,152.23,152.2,26.0]
["bitfinex","SOLUSD",1749432157193,12.44176199,152.23,152.19,6.71278362]
["bitfinex","SOLUSD",1749432157397,12.44176199,152.23,152.19,19.15454561]
["bitfinex","SOLUSD",1749432157700,12.44176199,152.24,152.19,19.15454561]
["bitfinex","SOLUSD",1749432157890,12.44176199,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749432158589,12.44176199,152.26,152.21,12.44176199]
["bitfinex","SOLUSD",1749432159076,12.44176199,152.29,152.25,12.44176199]
["bitfinex","SOLUSD",1749432159281,19.00820322,152.29,152.24,12.44176199]
["bitfinex","SOLUSD",1749432159476,12.44176199,152.28,152.24,12.44176199]
["bitfinex","SOLUSD",1749432161108,19.00873222,152.28,152.23,12.44176199]
["bitfinex","SOLUSD",1749432161605,12.44176199,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749432163510,12.44176199,152.27,152.23,19.01071283]
["bitfinex","SOLUSD",1749432164713,12.44176199,152.28,152.23,19.01071283]
["bitfinex","SOLUSD",1749432164912,12.44176199,152.28,152.23,6.56895084]
["bitfinex","SOLUSD",1749432165110,12.44176199,152.28,152.23,19.01071283]
["bitfinex","SOLUSD",1749432165315,12.44176199,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749432165495,12.44176199,152.24,152.21,26.0]
["bitfinex","SOLUSD",1749432166488,12.44176199,152.24,152.19,63.66199296]
["bitfinex","SOLUSD",1749432167788,12.44176199,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749432168107,19.00963479,152.26,152.21,12.44176199]
["bitfinex","SOLUSD",1749432168308,19.00910385,152.27,152.22,12.44176199]
["bitfinex","SOLUSD",1749432168506,11.40196733,152.29,152.23,12.44176199]
["bitfinex","SOLUSD",1749432168811,12.44176199,152.28,152.23,12.44176199]
["bitfinex","SOLUSD",1749432169199,12.44176199,152.28,152.24,12.44176199]
["bitfinex","SOLUSD",1749432169503,12.44176199,152.28,152.21,18.933972]
["bitfinex","SOLUSD",1749432169692,12.44176199,152.28,152.23,19.01062553]
["bitfinex","SOLUSD",1749432171100,12.44176199,152.27,152.23,19.01062553]
["bitfinex","SOLUSD",1749432171494,12.44176199,152.27,152.23,6.56886354]
["bitfinex","SOLUSD",1749432171695,12.44176199,152.27,152.22,19.01104118]
["bitfinex","SOLUSD",1749432171896,12.44176199,152.26,152.22,6.56927919]
["bitfinex","SOLUSD",1749432172312,12.44176199,152.26,152.21,37.94551052]
["bitfinex","SOLUSD",1749432172511,6.56729877,152.27,152.21,25.50374853]
["bitfinex","SOLUSD",1749432172512,12.44176199,152.25,152.21,25.50374853]
["bitfinex","SOLUSD",1749432172714,12.44176199,152.24,152.19,19.01209383]
["bitfinex","SOLUSD",1749432173102,12.44176199,152.24,152.2,26.0]
["bitfinex","SOLUSD",1749432175127,12.44176199,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1749432175294,12.44176199,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1749432175492,12.44176199,152.21,152.17,19.01335954]
["bitfinex","SOLUSD",1749432177496,12.44176199,152.2,152.16,57.37573399]
["bitfinex","SOLUSD",1749432177805,12.44176199,152.2,152.16,57.23357242]
["bitfinex","SOLUSD",1749432178620,12.44176199,152.2,152.16,44.79181043]
["bitfinex","SOLUSD",1749432179415,12.44176199,152.2,152.16,26.0]
["bitfinex","SOLUSD",1749432180724,12.44176199,152.19,152.14,19.15668457]
["bitfinex","SOLUSD",1749432181219,12.44176199,152.19,152.15,12.44176199]
["bitfinex","SOLUSD",1749432182320,12.44176199,152.19,152.14,19.15668457]
["bitfinex","SOLUSD",1749432182523,12.44176199,152.17,152.13,43.17533412]
["bitfinex","SOLUSD",1749432182726,12.44176199,152.16,152.12,25.50758432]
["bitfinex","SOLUSD",1749432182914,12.57550269,152.19,152.11,6.57409812]
["bitfinex","SOLUSD",1749432183115,12.44176199,152.14,152.11,6.57409812]
["bitfinex","SOLUSD",1749432183318,12.44176199,152.15,152.11,6.57409812]
["bitfinex","SOLUSD",1749432184704,12.44176199,152.15,152.11,19.01586011]
["bitfinex","SOLUSD",1749432185025,12.44176199,152.19,152.14,12.44176199]
["bitfinex","SOLUSD",1749432185726,12.44176199,152.18,152.14,12.44176199]
["bitfinex","SOLUSD",1749432186501,12.44176199,152.18,152.14,19.01457304]
["bitfinex","SOLUSD",1749432189411,12.44176199,152.19,152.15,12.44176199]
["bitfinex","SOLUSD",1749432189732,12.44176199,152.19,152.14,6.57281105]
["bitfinex","SOLUSD",1749432189733,12.44176199,152.2,152.16,12.44176199]
["bitfinex","SOLUSD",1749432190034,12.44176199,152.19,152.15,12.44176199]
["bitfinex","SOLUSD",1749432191226,12.44176199,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749432192843,152.66992631,152.21,152.16,6.57202944]
["bitfinex","SOLUSD",1749432193145,12.44176199,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749432195336,158.54176199,152.21,152.16,19.01379143]
["bitfinex","SOLUSD",1749432195535,146.1,152.21,152.17,12.44176199]
["bitfinex","SOLUSD",1749432195841,158.54176199,152.21,152.16,19.01379143]
["bitfinex","SOLUSD",1749432196617,12.44176199,152.21,152.16,19.01379143]
["bitfinex","SOLUSD",1749432196934,12.44176199,152.21,152.17,12.44176199]
["bitfinex","SOLUSD",1749432197740,27.6321,152.24,152.17,12.44176199]
["bitfinex","SOLUSD",1749432197741,1.6321,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749432197946,14.07386199,152.24,152.19,19.01215152]
["bitfinex","SOLUSD",1749432198129,12.44176199,152.22,152.18,19.01288703]
["bitfinex","SOLUSD",1749432198318,14.07386199,152.24,152.19,12.44176199]
["bitfinex","SOLUSD",1749432198640,12.44176199,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749432199229,12.44176199,152.25,152.2,12.44176199]
["bitfinex","SOLUSD",1749432200243,12.44176199,152.25,152.2,19.01175279]
["bitfinex","SOLUSD",1749432200502,12.44176199,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749432201551,12.44176199,152.26,152.21,12.44176199]
["bitfinex","SOLUSD",1749432202030,12.44176199,152.26,152.2,6.5699908]
["bitfinex","SOLUSD",1749432202031,12.44176199,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749432202540,12.44176199,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749432202846,12.44176199,152.25,152.2,19.01189055]
["bitfinex","SOLUSD",1749432203141,12.44176199,152.25,152.2,12.44176199]
["bitfinex","SOLUSD",1749432204131,12.44176199,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749432205052,19.00953507,152.26,152.21,19.01152669]
["bitfinex","SOLUSD",1749432206126,19.00953507,152.26,152.21,12.44176199]
["bitfinex","SOLUSD",1749432206329,12.44176199,152.24,152.19,12.44176199]
["bitfinex","SOLUSD",1749432206838,12.44176199,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749432208859,19.01035063,152.24,152.19,12.44176199]
["bitfinex","SOLUSD",1749432209732,19.01035063,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749432210767,19.01035063,152.24,152.19,12.44176199]
["bitfinex","SOLUSD",1749432211631,12.44176199,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749432213160,6.56858864,152.24,152.19,12.44176199]
["bitfinex","SOLUSD",1749432213161,19.0100491,152.25,152.2,12.44176199]
["bitfinex","SOLUSD",1749432213336,12.44176199,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749432213537,17.2783467,152.26,152.21,12.44176199]
["bitfinex","SOLUSD",1749432213750,12.44176199,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749432214437,12.44176199,152.24,152.2,19.01198219]
["bitfinex","SOLUSD",1749432214637,12.44176199,152.24,152.19,19.01247537]
["bitfinex","SOLUSD",1749432215531,12.44176199,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749432216742,12.44176199,152.24,152.2,19.01196604]
["bitfinex","SOLUSD",1749432217361,4.83658471,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749432217653,17.2783467,152.26,152.22,12.44176199]
["bitfinex","SOLUSD",1749432218457,17.2783467,152.26,152.22,19.01114149]
["bitfinex","SOLUSD",1749432219348,4.83658471,152.26,152.23,12.44176199]
["bitfinex","SOLUSD",1749432219551,156.56,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749432219757,169.00176199,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749432219948,12.44176199,152.26,152.22,19.01114149]
["bitfinex","SOLUSD",1749432224541,156.56,152.27,152.22,19.01114149]
["bitfinex","SOLUSD",1749432224743,158.54176199,152.27,152.22,19.01114149]
["bitfinex","SOLUSD",1749432225968,12.44176199,152.26,152.22,19.01114149]
["bitfinex","SOLUSD",1749432226462,12.44176199,152.25,152.21,59.27162601]
["bitfinex","SOLUSD",1749432227469,12.44176199,152.26,152.21,59.27162601]
["bitfinex","SOLUSD",1749432228766,17.29825488,152.26,152.21,59.27162601]
["bitfinex","SOLUSD",1749432229174,12.44176199,152.26,152.21,59.27162601]
["bitfinex","SOLUSD",1749432229369,17.30035204,152.26,152.21,59.27162601]
["bitfinex","SOLUSD",1749432230071,17.29954357,152.26,152.21,59.27162601]
["bitfinex","SOLUSD",1749432231772,12.44176199,152.23,152.19,32.57057972]
["bitfinex","SOLUSD",1749432231955,12.44176199,152.24,152.2,12.44176199]
["bitfinex","SOLUSD",1749432232272,17.29954357,152.25,152.21,12.44176199]
["bitfinex","SOLUSD",1749432232766,17.29954357,152.25,152.2,12.44176199]
["bitfinex","SOLUSD",1749432233264,12.44176199,152.25,152.2,12.44176199]
["bitfinex","SOLUSD",1749432233450,19.01005666,152.25,152.2,19.0120562]
["bitfinex","SOLUSD",1749432233648,12.44176199,152.23,152.19,38.44176199]
["bitfinex","SOLUSD",1749432233853,12.44176199,152.23,152.19,26.0]
["bitfinex","SOLUSD",1749432234252,12.44176199,152.22,152.17,19.15538537]
["bitfinex","SOLUSD",1749432234460,12.44176199,152.22,152.17,59.41538537]
["bitfinex","SOLUSD",1749432234653,17.30315583,152.22,152.17,59.41538537]
["bitfinex","SOLUSD",1749432234865,12.44176199,152.22,152.18,12.44176199]
["bitfinex","SOLUSD",1749432235258,17.30315583,152.22,152.18,12.44176199]
["bitfinex","SOLUSD",1749432235462,12.44176199,152.22,152.18,19.01284692]
["bitfinex","SOLUSD",1749432235673,17.30315583,152.22,152.18,19.01284692]
["bitfinex","SOLUSD",1749432235873,23.87260265,152.22,152.18,12.44176199]
["bitfinex","SOLUSD",1749432236050,19.01120881,152.22,152.17,59.4153955]
["bitfinex","SOLUSD",1749432236251,19.01120881,152.22,152.17,19.01323393]
["bitfinex","SOLUSD",1749432236750,19.01120881,152.22,152.16,12.44176199]
["bitfinex","SOLUSD",1749432236751,12.44176199,152.2,152.16,12.44176199]
["bitfinex","SOLUSD",1749432237571,12.44176199,152.2,152.16,19.01371829]
["bitfinex","SOLUSD",1749432238652,12.44176199,152.21,152.17,12.44176199]
["bitfinex","SOLUSD",1749432239364,17.30609239,152.21,152.16,6.5719563]
["bitfinex","SOLUSD",1749432239686,17.30609239,152.21,152.17,12.44176199]
["bitfinex","SOLUSD",1749432240184,17.30609239,152.21,152.17,19.01317078]
["bitfinex","SOLUSD",1749432240366,17.3085132,152.21,152.17,19.01317078]
["bitfinex","SOLUSD",1749432240885,12.44176199,152.21,152.17,19.01317078]
["bitfinex","SOLUSD",1749432241082,17.30884476,152.21,152.17,12.44176199]
["bitfinex","SOLUSD",1749432241254,12.44176199,152.21,152.17,19.01323573]
["bitfinex","SOLUSD",1749432242278,12.44176199,152.21,152.16,19.01379143]
["bitfinex","SOLUSD",1749432242570,12.44176199,152.21,152.14,49.02392356]
["bitfinex","SOLUSD",1749432242571,12.44176199,152.19,152.14,49.02392356]
["bitfinex","SOLUSD",1749432242784,12.44176199,152.18,152.14,49.02392356]
["bitfinex","SOLUSD",1749432243376,12.44176199,152.15,152.1,17.01447221]
["bitfinex","SOLUSD",1749432243577,12.44176199,152.14,152.1,29.4562342]
["bitfinex","SOLUSD",1749432243760,12.44176199,152.14,152.1,55.4562342]
["bitfinex","SOLUSD",1749432243957,12.44176199,152.15,152.1,55.4562342]
["bitfinex","SOLUSD",1749432245656,12.44176199,152.14,152.1,43.01447221]
["bitfinex","SOLUSD",1749432245878,12.44176199,152.14,152.1,55.4562342]
["bitfinex","SOLUSD",1749432247382,12.44176199,152.14,152.08,6.57539607]
["bitfinex","SOLUSD",1749432247383,12.44176199,152.13,152.08,6.57539607]
["bitfinex","SOLUSD",1749432247561,12.44176199,152.12,152.08,45.01715806]
["bitfinex","SOLUSD",1749432247886,12.44176199,152.13,152.08,45.01715806]
["bitfinex","SOLUSD",1749432249073,12.44176199,152.11,152.07,6.57590681]
["bitfinex","SOLUSD",1749432249257,12.44176199,152.09,152.06,10.44]
["bitfinex","SOLUSD",1749432249463,12.44176199,152.13,152.08,12.44176199]
["bitfinex","SOLUSD",1749432250473,12.44176199,152.13,152.08,19.01710938]
["bitfinex","SOLUSD",1749432250860,12.44176199,152.12,152.08,19.01710938]
["bitfinex","SOLUSD",1749432251170,12.44176199,152.12,152.08,6.57534739]
["bitfinex","SOLUSD",1749432251370,12.44176199,152.11,152.07,6.57586792]
["bitfinex","SOLUSD",1749432251568,12.44176199,152.11,152.07,19.01762991]
["bitfinex","SOLUSD",1749432253385,12.44176199,152.11,152.07,6.57586792]
["bitfinex","SOLUSD",1749432255205,12.44176199,152.09,152.05,26.0]
["bitfinex","SOLUSD",1749432255390,12.44176199,152.08,152.04,19.01855074]
["bitfinex","SOLUSD",1749432257788,12.44176199,152.09,152.04,19.01855074]
["bitfinex","SOLUSD",1749432258287,12.44176199,152.09,152.05,12.44176199]
["bitfinex","SOLUSD",1749432259577,12.44176199,152.09,152.04,19.01855074]
["bitfinex","SOLUSD",1749432260520,19.01684645,152.09,152.04,19.01855074]
["bitfinex","SOLUSD",1749432260686,19.01684645,152.09,152.04,6.57678875]
["bitfinex","SOLUSD",1749432260871,19.01684645,152.09,152.04,19.01855074]
["bitfinex","SOLUSD",1749432261989,12.44176199,152.09,152.04,19.01855074]
["bitfinex","SOLUSD",1749432262187,12.44176199,152.1,152.05,12.44176199]
["bitfinex","SOLUSD",1749432263791,12.44176199,152.11,152.07,12.44176199]
["bitfinex","SOLUSD",1749432264689,12.44176199,152.11,152.06,19.01811343]
["bitfinex","SOLUSD",1749432265566,19.01602319,152.11,152.06,19.01811343]
["bitfinex","SOLUSD",1749432267675,12.44176199,152.11,152.07,12.44176199]
["bitfinex","SOLUSD",1749432267876,10.46,152.15,152.1,12.44176199]
["bitfinex","SOLUSD",1749432268083,147.6293,152.16,152.12,12.44176199]
["bitfinex","SOLUSD",1749432268295,10.44,152.19,152.15,12.44176199]
["bitfinex","SOLUSD",1749432269481,10.44,152.19,152.17,12.44176199]
["bitfinex","SOLUSD",1749432269677,12.44176199,152.21,152.16,12.44176199]
["bitfinex","SOLUSD",1749432269882,12.44176199,152.2,152.16,12.44176199]
["bitfinex","SOLUSD",1749432270576,19.01214628,152.2,152.15,12.44176199]
["bitfinex","SOLUSD",1749432270802,12.44176199,152.19,152.14,12.44176199]
["bitfinex","SOLUSD",1749432271699,12.44176199,152.19,152.15,12.44176199]
["bitfinex","SOLUSD",1749432272310,19.01254783,152.19,152.15,12.44176199]
["bitfinex","SOLUSD",1749432272505,12.44176199,152.2,152.15,12.44176199]
["bitfinex","SOLUSD",1749432272718,12.44176199,152.2,152.16,12.44176199]
["bitfinex","SOLUSD",1749432273110,12.44176199,152.2,152.15,12.44176199]
["bitfinex","SOLUSD",1749432273410,12.44176199,152.19,152.15,12.44176199]
["bitfinex","SOLUSD",1749432273923,12.44176199,152.19,152.13,6.85764858]
["bitfinex","SOLUSD",1749432273924,19.01263694,152.19,152.13,6.57325887]
["bitfinex","SOLUSD",1749432274109,19.01263694,152.19,152.14,12.44176199]
["bitfinex","SOLUSD",1749432274490,19.01263694,152.19,152.15,12.44176199]
["bitfinex","SOLUSD",1749432277601,19.01206422,152.2,152.15,12.44176199]
["bitfinex","SOLUSD",1749432277899,19.01206422,152.2,152.15,19.01421862]
["bitfinex","SOLUSD",1749432278113,12.44176199,152.19,152.15,19.01421862]
["bitfinex","SOLUSD",1749432278721,12.44176199,152.19,152.15,12.44176199]
["bitfinex","SOLUSD",1749432281022,12.44176199,152.19,152.15,19.0141044]
["bitfinex","SOLUSD",1749432283427,19.01259907,152.19,152.14,19.01457572]
["bitfinex","SOLUSD",1749432287432,19.01259907,152.19,152.14,12.44176199]
["bitfinex","SOLUSD",1749432287932,12.44176199,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1749432288103,12.44176199,152.18,152.14,12.44176199]
["bitfinex","SOLUSD",1749432289529,19.0130481,152.18,152.14,12.44176199]
["bitfinex","SOLUSD",1749432290113,6.57030223,152.2,152.14,19.0144807]
["bitfinex","SOLUSD",1749432290434,12.44176199,152.19,152.15,12.44176199]
["bitfinex","SOLUSD",1749432291130,19.01263962,152.19,152.15,12.44176199]
["bitfinex","SOLUSD",1749432292031,6.57087763,152.19,152.15,12.44176199]
["bitfinex","SOLUSD",1749432292219,12.44176199,152.2,152.16,12.44176199]
["bitfinex","SOLUSD",1749432292831,19.01188209,152.21,152.16,19.01376536]
["bitfinex","SOLUSD",1749432293017,23.87847544,152.21,152.16,19.01376536]
["bitfinex","SOLUSD",1749432293331,19.01188209,152.21,152.16,19.01376536]
["bitfinex","SOLUSD",1749432294226,23.87551005,152.21,152.16,19.01376536]
["bitfinex","SOLUSD",1749432294410,23.87551005,152.21,152.16,12.44176199]
["bitfinex","SOLUSD",1749432294819,12.44176199,152.2,152.16,12.44176199]
["bitfinex","SOLUSD",1749432298541,19.01235712,152.2,152.16,12.44176199]
["bitfinex","SOLUSD",1749432300446,19.01235712,152.2,152.15,12.44176199]
["bitfinex","SOLUSD",1749432301837,19.01235712,152.2,152.15,19.01420804]
["bitfinex","SOLUSD",1749432303144,12.44176199,152.2,152.15,19.01420804]
["bitfinex","SOLUSD",1749432303446,213.22279379,152.23,152.15,19.01420804]
["bitfinex","SOLUSD",1749432303447,168.98176199,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749432303647,156.54,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749432304218,175.55088216,152.23,152.19,12.44176199]
["bitfinex","SOLUSD",1749432306866,146.1,152.23,152.21,12.44176199]
["bitfinex","SOLUSD",1749432307075,12.44176199,152.26,152.17,20.464072]
["bitfinex","SOLUSD",1749432307076,10.44,152.27,152.22,12.44176199]
["bitfinex","SOLUSD",1749432307351,10.44,152.27,152.18,26.0]
["bitfinex","SOLUSD",1749432307352,4.87685203,152.26,152.24,12.44176199]
["bitfinex","SOLUSD",1749432307527,4.87685203,152.25,152.23,12.44176199]
["bitfinex","SOLUSD",1749432307727,4.87685203,152.26,152.23,12.44176199]
["bitfinex","SOLUSD",1749432307935,4.87685203,152.25,152.23,12.44176199]
["bitfinex","SOLUSD",1749432308138,4.87685203,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749432308346,4.87685203,152.26,152.23,12.44176199]
["bitfinex","SOLUSD",1749432308643,4.87685203,152.25,152.23,12.44176199]
["bitfinex","SOLUSD",1749432308854,11.44424071,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749432309830,4.87685203,152.27,152.25,12.44176199]
["bitfinex","SOLUSD",1749432310033,11.44416455,152.27,152.24,12.44176199]
["bitfinex","SOLUSD",1749432310230,6.56731252,152.27,152.24,12.44176199]
["bitfinex","SOLUSD",1749432310454,4.87685203,152.26,152.24,12.44176199]
["bitfinex","SOLUSD",1749432312533,6.56731252,152.27,152.24,12.44176199]
["bitfinex","SOLUSD",1749432312734,4.88049739,152.26,152.24,12.44176199]
["bitfinex","SOLUSD",1749432313561,4.88028389,152.26,152.24,12.44176199]
["bitfinex","SOLUSD",1749432313736,6.56731252,152.27,152.24,12.44176199]
["bitfinex","SOLUSD",1749432314136,6.56685053,152.28,152.24,12.44176199]
["bitfinex","SOLUSD",1749432314336,4.87899636,152.27,152.24,12.44176199]
["bitfinex","SOLUSD",1749432314531,4.87866731,152.26,152.24,12.44176199]
["bitfinex","SOLUSD",1749432314739,12.44176199,152.25,152.2,12.44176199]
["bitfinex","SOLUSD",1749432315043,22.98397687,152.28,152.18,26.0]
["bitfinex","SOLUSD",1749432315044,17.3204293,152.24,152.19,38.44176199]
["bitfinex","SOLUSD",1749432315369,4.87973952,152.27,152.21,12.44176199]
["bitfinex","SOLUSD",1749432315657,4.87973952,152.26,152.23,12.44176199]
["bitfinex","SOLUSD",1749432315845,4.87973952,152.27,152.24,12.44176199]
["bitfinex","SOLUSD",1749432316040,4.87973952,152.26,152.24,12.44176199]
["bitfinex","SOLUSD",1749432316228,4.87973952,152.27,152.24,12.44176199]
["bitfinex","SOLUSD",1749432316432,6.56734603,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749432316642,4.87823977,152.26,152.23,12.44176199]
["bitfinex","SOLUSD",1749432317050,11.4455858,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749432318567,6.56734603,152.27,152.23,12.44176199]
["bitfinex","SOLUSD",1749432319361,23.8870261,152.28,152.24,12.44176199]
["bitfinex","SOLUSD",1749432319743,4.87823977,152.28,152.24,12.44176199]
["bitfinex","SOLUSD",1749432320353,165.10832748,152.29,152.24,12.44176199]
["bitfinex","SOLUSD",1749432320867,165.10832748,152.29,152.25,12.44176199]
["bitfinex","SOLUSD",1749432321251,165.10832748,152.29,152.24,12.44176199]
["bitfinex","SOLUSD",1749432322147,152.66656549,152.29,152.24,19.01031698]
["bitfinex","SOLUSD",1749432322348,165.10832748,152.29,152.24,19.01031698]
["bitfinex","SOLUSD",1749432322950,165.10832748,152.29,152.24,12.44176199]
["bitfinex","SOLUSD",1749432323369,165.10832748,152.29,152.24,19.01031561]
["bitfinex","SOLUSD",1749432323756,165.10832748,152.29,152.24,12.44176199]
["bitfinex","SOLUSD",1749432324365,4.86863564,152.28,152.24,12.44176199]
["bitfinex","SOLUSD",1749432324565,152.66656549,152.29,152.25,12.44176199]
["bitfinex","SOLUSD",1749432324866,146.1,152.29,152.25,12.44176199]
["bitfinex","SOLUSD",1749432325077,146.1,152.29,152.26,12.44176199]
["bitfinex","SOLUSD",1749432325581,152.66647989,152.29,152.25,12.44176199]
["bitfinex","SOLUSD",1749432325885,165.10824188,152.29,152.24,12.44176199]
["bitfinex","SOLUSD",1749432327284,160.61817432,152.29,152.24,7.95169443]
["bitfinex","SOLUSD",1749432327584,160.61817432,152.29,152.25,7.95169443]
["bitfinex","SOLUSD",1749432328106,152.66647989,152.29,152.24,7.95169443]
["bitfinex","SOLUSD",1749432328304,160.61817432,152.29,152.24,7.95169443]
["bitfinex","SOLUSD",1749432330110,160.61817432,152.29,152.25,7.95169443]
["bitfinex","SOLUSD",1749432332104,7.95169443,152.28,152.24,7.95169443]
["bitfinex","SOLUSD",1749432332305,12.81713268,152.28,152.23,7.95169443]
["bitfinex","SOLUSD",1749432332618,7.95169443,152.28,152.23,7.95169443]
["bitfinex","SOLUSD",1749432333487,12.81799146,152.28,152.23,7.95169443]
["bitfinex","SOLUSD",1749432333687,7.95169443,152.28,152.23,7.95169443]
["bitfinex","SOLUSD",1749432334194,19.38542496,152.28,152.23,7.95169443]
["bitfinex","SOLUSD",1749432334402,14.51897024,152.28,152.23,7.95169443]
["bitfinex","SOLUSD",1749432334913,19.38666028,152.28,152.23,7.95169443]
["bitfinex","SOLUSD",1749432335214,14.51897024,152.28,152.23,7.95169443]
["bitfinex","SOLUSD",1749432335392,14.51897024,152.28,152.24,7.95169443]
["bitfinex","SOLUSD",1749432336033,19.38806381,152.28,152.23,7.95169443]
["bitfinex","SOLUSD",1749432336212,14.51983892,152.25,152.2,7.95169443]
["bitfinex","SOLUSD",1749432336406,14.51983892,152.25,152.2,48.17169443]
["bitfinex","SOLUSD",1749432339007,14.51983892,152.25,152.21,7.95169443]
["bitfinex","SOLUSD",1749432339218,6.56814449,152.25,152.2,46.79015513]
["bitfinex","SOLUSD",1749432339526,6.56814449,152.25,152.21,7.95169443]
["bitfinex","SOLUSD",1749432340303,11.43723806,152.25,152.21,7.95169443]
["bitfinex","SOLUSD",1749432341016,7.95169443,152.24,152.2,7.95169443]
["bitfinex","SOLUSD",1749432341215,12.820788,152.24,152.19,44.37169443]
["bitfinex","SOLUSD",1749432341520,7.95169443,152.23,152.19,33.95169443]
["bitfinex","SOLUSD",1749432342414,19.38974077,152.24,152.2,7.95169443]
["bitfinex","SOLUSD",1749432342714,14.5206472,152.24,152.2,7.95169443]
["bitfinex","SOLUSD",1749432342922,19.38974077,152.24,152.2,7.95169443]
["bitfinex","SOLUSD",1749432343120,7.95169443,152.23,152.19,33.95169443]
["bitfinex","SOLUSD",1749432343496,14.52085164,152.23,152.19,33.95169443]
["bitfinex","SOLUSD",1749432343820,19.3966995,152.23,152.19,33.95169443]
["bitfinex","SOLUSD",1749432343998,14.52085164,152.23,152.19,33.95169443]
["bitfinex","SOLUSD",1749432344719,14.52128419,152.22,152.18,7.95169443]
["bitfinex","SOLUSD",1749432345103,7.95169443,152.22,152.18,7.95169443]
["bitfinex","SOLUSD",1749432345811,7.95169443,152.23,152.19,7.95169443]
["bitfinex","SOLUSD",1749432346106,12.8300819,152.23,152.19,7.95169443]
["bitfinex","SOLUSD",1749432346791,7.95169443,152.23,152.19,7.95169443]
["bitfinex","SOLUSD",1749432347192,12.83133018,152.23,152.19,7.95169443]
["bitfinex","SOLUSD",1749432347498,7.95169443,152.23,152.19,14.52235267]
["bitfinex","SOLUSD",1749432347694,7.95169443,152.23,152.19,7.95169443]
["bitfinex","SOLUSD",1749432349827,7.95169443,152.23,152.19,14.52242765]
["bitfinex","SOLUSD",1749432351031,7.95169443,152.24,152.2,7.95169443]
["bitfinex","SOLUSD",1749432351207,16.98784809,152.26,152.23,7.95169443]
["bitfinex","SOLUSD",1749432351406,4.88351517,152.25,152.23,7.95169443]
["bitfinex","SOLUSD",1749432351704,6.56784809,152.26,152.23,7.95169443]
["bitfinex","SOLUSD",1749432352018,4.88431469,152.25,152.22,7.95169443]
["bitfinex","SOLUSD",1749432352223,6.56784809,152.26,152.22,7.95169443]
["bitfinex","SOLUSD",1749432352422,4.88440734,152.25,152.22,7.95169443]
["bitfinex","SOLUSD",1749432352727,6.56784809,152.26,152.22,7.95169443]
["bitfinex","SOLUSD",1749432352913,4.88424488,152.25,152.22,7.95169443]
["bitfinex","SOLUSD",1749432353115,6.56784809,152.26,152.22,7.95169443]
["bitfinex","SOLUSD",1749432353323,4.88416649,152.25,152.22,7.95169443]
["bitfinex","SOLUSD",1749432353631,6.56784809,152.26,152.22,7.95169443]
["bitfinex","SOLUSD",1749432353814,4.88435903,152.25,152.22,7.95169443]
["bitfinex","SOLUSD",1749432354014,6.56784809,152.26,152.22,7.95169443]
["bitfinex","SOLUSD",1749432354218,4.88435944,152.25,152.23,7.95169443]
["bitfinex","SOLUSD",1749432354406,14.51910804,152.27,152.23,7.95169443]
["bitfinex","SOLUSD",1749432354610,4.88442495,152.26,152.23,7.95169443]
["bitfinex","SOLUSD",1749432354809,4.88442495,152.25,152.23,7.95169443]
["bitfinex","SOLUSD",1749432355121,14.51910804,152.27,152.23,7.95169443]
["bitfinex","SOLUSD",1749432355323,4.88442457,152.26,152.23,7.95169443]
["bitfinex","SOLUSD",1749432355529,14.51910804,152.27,152.23,7.95169443]
["bitfinex","SOLUSD",1749432355731,4.88440966,152.26,152.23,7.95169443]
["bitfinex","SOLUSD",1749432356029,14.51910804,152.27,152.23,7.95169443]
["bitfinex","SOLUSD",1749432356231,4.88456145,152.26,152.23,7.95169443]
["bitfinex","SOLUSD",1749432356417,14.51870727,152.28,152.24,7.95169443]
["bitfinex","SOLUSD",1749432356611,4.88489241,152.27,152.24,7.95169443]
["bitfinex","SOLUSD",1749432356814,14.51870727,152.28,152.24,7.95169443]
["bitfinex","SOLUSD",1749432357017,4.88476524,152.27,152.24,7.95169443]
["bitfinex","SOLUSD",1749432357218,14.51870727,152.28,152.24,7.95169443]
["bitfinex","SOLUSD",1749432357429,4.88483951,152.27,152.24,7.95169443]
["bitfinex","SOLUSD",1749432357631,14.51870727,152.28,152.24,7.95169443]
["bitfinex","SOLUSD",1749432357830,4.88468845,152.27,152.24,7.95169443]
["bitfinex","SOLUSD",1749432358038,14.51870727,152.28,152.24,7.95169443]
["bitfinex","SOLUSD",1749432358334,4.88484504,152.27,152.24,7.95169443]
["bitfinex","SOLUSD",1749432358536,14.51870727,152.28,152.24,7.95169443]
["bitfinex","SOLUSD",1749432358738,4.88460659,152.27,152.24,7.95169443]
["bitfinex","SOLUSD",1749432358914,14.51870727,152.28,152.24,7.95169443]
["bitfinex","SOLUSD",1749432359111,4.88431758,152.27,152.24,7.95169443]
["bitfinex","SOLUSD",1749432359313,14.51870727,152.28,152.24,7.95169443]
["bitfinex","SOLUSD",1749432359536,4.88435411,152.27,152.24,7.95169443]
["bitfinex","SOLUSD",1749432359719,172.1,152.29,152.25,7.95169443]
["bitfinex","SOLUSD",1749432359720,180.05169443,152.29,152.25,7.95169443]
["bitfinex","SOLUSD",1749432359924,4.88412942,152.28,152.26,7.95169443]
["bitfinex","SOLUSD",1749432360214,26.0,152.29,152.26,7.95169443]
["bitfinex","SOLUSD",1749432360434,4.88344466,152.28,152.26,7.95169443]
["bitfinex","SOLUSD",1749432360716,33.95169443,152.29,152.24,7.95169443]
["bitfinex","SOLUSD",1749432361237,4.88327615,152.27,152.24,7.95169443]
["bitfinex","SOLUSD",1749432361438,4.88327615,152.28,152.24,7.95169443]
["bitfinex","SOLUSD",1749432361641,40.51824384,152.29,152.24,14.52003052]
["bitfinex","SOLUSD",1749432362031,6.56544698,152.32,152.28,7.95169443]
["bitfinex","SOLUSD",1749432362220,6.10416806,152.31,152.28,7.95169443]
["bitfinex","SOLUSD",1749432362562,6.10416806,152.32,152.29,7.95169443]
["bitfinex","SOLUSD",1749432363260,6.10416806,152.32,152.29,12.41761715]
["bitfinex","SOLUSD",1749432363622,18.98248001,152.33,152.29,12.41761715]
["bitfinex","SOLUSD",1749432364133,4.8850869,152.31,152.28,12.41761715]
["bitfinex","SOLUSD",1749432365448,23.86798222,152.32,152.28,12.41761715]
["bitfinex","SOLUSD",1749432365756,4.8850869,152.31,152.28,12.41761715]
["bitfinex","SOLUSD",1749432366442,18.98289532,152.32,152.28,12.41761715]
["bitfinex","SOLUSD",1749432366645,23.86798222,152.32,152.28,12.41761715]
["bitfinex","SOLUSD",1749432366833,18.98289532,152.32,152.26,6.5675785]
["bitfinex","SOLUSD",1749432367036,12.41761715,152.28,152.23,31.20942758]
["bitfinex","SOLUSD",1749432367558,12.41761715,152.28,152.23,31.06726601]
["bitfinex","SOLUSD",1749432368067,12.41761715,152.28,152.23,18.98652255]
["bitfinex","SOLUSD",1749432368643,17.30275964,152.28,152.23,18.98652255]
["bitfinex","SOLUSD",1749432368950,12.41761715,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432369147,17.30275964,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432370143,23.86918323,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432370455,18.98404074,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432370845,23.86918323,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432371047,18.98404074,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432371462,23.86918323,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432371761,18.98404074,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432372164,6.56642359,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432372366,11.45156608,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432372750,11.44799563,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432374561,6.56642359,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432374758,11.44799563,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432374944,6.56642359,152.29,152.25,12.41761715]
["bitfinex","SOLUSD",1749432376840,4.88157204,152.3,152.27,12.41761715]
["bitfinex","SOLUSD",1749432377040,6.56528109,152.32,152.28,12.41761715]
["bitfinex","SOLUSD",1749432377248,11.44685313,152.32,152.28,12.41761715]
["bitfinex","SOLUSD",1749432377457,4.88157204,152.32,152.29,12.41761715]
["bitfinex","SOLUSD",1749432377978,4.88157204,152.33,152.3,12.41761715]
["bitfinex","SOLUSD",1749432379170,34.28357522,152.34,152.3,12.41761715]
["bitfinex","SOLUSD",1749432379363,15.30157204,152.34,152.3,12.41761715]
["bitfinex","SOLUSD",1749432379571,4.88157204,152.34,152.31,12.41761715]
["bitfinex","SOLUSD",1749432379744,146.1,152.35,152.32,12.41761715]
["bitfinex","SOLUSD",1749432380446,152.66391514,152.35,152.31,12.41761715]
["bitfinex","SOLUSD",1749432381095,12.41761715,152.34,152.3,12.41761715]
["bitfinex","SOLUSD",1749432381384,12.41761715,152.34,152.28,6.56671319]
["bitfinex","SOLUSD",1749432381584,12.41761715,152.34,152.29,12.41761715]
["bitfinex","SOLUSD",1749432382460,18.98198404,152.34,152.29,12.41761715]
["bitfinex","SOLUSD",1749432382660,18.98198404,152.34,152.3,12.41761715]
["bitfinex","SOLUSD",1749432384375,6.56436689,152.34,152.31,12.41761715]
["bitfinex","SOLUSD",1749432385572,6.56436689,152.34,152.3,12.41761715]
["bitfinex","SOLUSD",1749432389285,18.98198404,152.34,152.3,12.41761715]
["bitfinex","SOLUSD",1749432390274,18.98198404,152.34,152.29,12.41761715]
["bitfinex","SOLUSD",1749432391475,18.98198404,152.34,152.3,12.41761715]
["bitfinex","SOLUSD",1749432396704,146.1,152.35,152.32,12.41761715]
["bitfinex","SOLUSD",1749432396919,16.98290223,152.38,152.34,12.41761715]
["bitfinex","SOLUSD",1749432397203,6.56228611,152.39,152.35,12.41761715]
["bitfinex","SOLUSD",1749432397982,25.4763425,152.4,152.35,12.41761715]
["bitfinex","SOLUSD",1749432398606,23.8506425,152.4,152.35,12.41761715]
["bitfinex","SOLUSD",1749432398903,4.87118027,152.4,152.37,12.41761715]
["bitfinex","SOLUSD",1749432400616,11.4329194,152.4,152.37,12.41761715]
["bitfinex","SOLUSD",1749432402604,6.56173913,152.4,152.37,12.41761715]
["bitfinex","SOLUSD",1749432405122,146.1,152.41,152.38,12.41761715]
["bitfinex","SOLUSD",1749432405429,6.56081439,152.43,152.39,12.41761715]
["bitfinex","SOLUSD",1749432405600,18.97843154,152.43,152.39,12.41761715]
["bitfinex","SOLUSD",1749432406013,18.97843154,152.43,152.38,12.41761715]
["bitfinex","SOLUSD",1749432407702,12.41761715,152.42,152.38,12.41761715]
["bitfinex","SOLUSD",1749432408918,18.97843154,152.43,152.38,12.41761715]
["bitfinex","SOLUSD",1749432411636,12.41761715,152.42,152.38,12.41761715]
["bitfinex","SOLUSD",1749432413426,18.97885284,152.42,152.38,12.41761715]
["bitfinex","SOLUSD",1749432417340,18.97885284,152.42,152.37,12.41761715]
["bitfinex","SOLUSD",1749432419322,12.41761715,152.4,152.34,36.38]
["bitfinex","SOLUSD",1749432419522,6.56123569,152.42,152.34,26.0]
["bitfinex","SOLUSD",1749432419523,12.41761715,152.37,152.34,26.0]
["bitfinex","SOLUSD",1749432419739,12.41761715,152.37,152.32,18.64964886]
["bitfinex","SOLUSD",1749432419942,12.41761715,152.36,152.31,13.99281715]
["bitfinex","SOLUSD",1749432420219,12.41761715,152.36,152.32,12.41761715]
["bitfinex","SOLUSD",1749432421222,14.50715219,152.37,152.32,7.94394373]
["bitfinex","SOLUSD",1749432421627,14.50715219,152.37,152.33,7.94394373]
["bitfinex","SOLUSD",1749432423331,18.9746656,152.37,152.33,12.41145714]
["bitfinex","SOLUSD",1749432425144,146.1,152.42,152.36,12.41145714]
["bitfinex","SOLUSD",1749432425338,146.1,152.42,152.39,12.41145714]
["bitfinex","SOLUSD",1749432425533,146.1,152.42,152.38,12.41145714]
["bitfinex","SOLUSD",1749432426257,152.66092478,152.42,152.38,12.41145714]
["bitfinex","SOLUSD",1749432428158,165.07238192,152.42,152.38,12.41145714]
["bitfinex","SOLUSD",1749432428464,165.07238192,152.42,152.35,12.41145714]
["bitfinex","SOLUSD",1749432428465,12.41145714,152.39,152.35,12.41145714]
["bitfinex","SOLUSD",1749432428678,12.41145714,152.39,152.35,18.97521303]
["bitfinex","SOLUSD",1749432428835,12.41145714,152.4,152.36,12.41145714]
["bitfinex","SOLUSD",1749432429035,12.41145714,152.41,152.36,12.41145714]
["bitfinex","SOLUSD",1749432430057,6.56167979,152.4,152.36,12.41145714]
["bitfinex","SOLUSD",1749432430437,18.97313693,152.4,152.36,12.41145714]
["bitfinex","SOLUSD",1749432433400,18.97313693,152.4,152.35,12.41145714]
["bitfinex","SOLUSD",1749432433564,12.41145714,152.4,152.36,12.41145714]
["bitfinex","SOLUSD",1749432433897,18.97301573,152.41,152.36,12.41145714]
["bitfinex","SOLUSD",1749432434390,6.56155859,152.41,152.37,12.41145714]
["bitfinex","SOLUSD",1749432435263,146.1,152.42,152.38,12.41145714]
["bitfinex","SOLUSD",1749432435482,146.1,152.42,152.39,12.41145714]
["bitfinex","SOLUSD",1749432436087,152.66087271,152.42,152.38,12.41145714]
["bitfinex","SOLUSD",1749432438460,165.07232985,152.42,152.38,12.41145714]
["bitfinex","SOLUSD",1749432438995,12.41145714,152.41,152.37,12.41145714]
["bitfinex","SOLUSD",1749432439176,12.41145714,152.41,152.36,18.97470014]
["bitfinex","SOLUSD",1749432439568,17.28115725,152.41,152.36,18.97470014]
["bitfinex","SOLUSD",1749432440090,23.84250366,152.41,152.36,18.97470014]
["bitfinex","SOLUSD",1749432440462,18.97280355,152.41,152.37,12.41145714]
["bitfinex","SOLUSD",1749432441196,23.84747454,152.41,152.37,12.41145714]
["bitfinex","SOLUSD",1749432441394,18.97280355,152.41,152.37,12.41145714]
["bitfinex","SOLUSD",1749432441595,12.41145714,152.4,152.35,12.41145714]
["bitfinex","SOLUSD",1749432441898,17.28669849,152.4,152.35,12.41145714]
["bitfinex","SOLUSD",1749432442097,12.41145714,152.38,152.33,48.28998337]
["bitfinex","SOLUSD",1749432442604,12.41145714,152.38,152.34,12.41145714]
["bitfinex","SOLUSD",1749432443376,18.97397464,152.39,152.34,18.97571201]
["bitfinex","SOLUSD",1749432444476,18.97397464,152.39,152.34,12.41145714]
["bitfinex","SOLUSD",1749432444799,12.41145714,152.38,152.34,12.41145714]
["bitfinex","SOLUSD",1749432446511,52.53145714,152.41,152.36,12.41145714]
["bitfinex","SOLUSD",1749432446680,4.87595522,152.4,152.36,12.41145714]
["bitfinex","SOLUSD",1749432446881,52.53145714,152.41,152.36,12.41145714]
["bitfinex","SOLUSD",1749432447102,17.28759134,152.4,152.36,12.41145714]
["bitfinex","SOLUSD",1749432447281,18.97315588,152.4,152.36,12.41145714]
["bitfinex","SOLUSD",1749432447479,18.97315588,152.4,152.35,18.97516085]
["bitfinex","SOLUSD",1749432448597,26.0,152.37,152.28,5.34065925]
["bitfinex","SOLUSD",1749432448802,12.41145714,152.33,152.26,1.5776]
["bitfinex","SOLUSD",1749432449012,7.6755,152.36,152.3,12.41145714]
["bitfinex","SOLUSD",1749432449208,52.53145714,152.37,152.32,12.41145714]
["bitfinex","SOLUSD",1749432449503,4.87509632,152.36,152.33,12.41145714]
["bitfinex","SOLUSD",1749432449695,52.53145714,152.38,152.33,12.41145714]
["bitfinex","SOLUSD",1749432450007,4.87378668,152.37,152.33,12.41145714]
["bitfinex","SOLUSD",1749432450215,52.53145714,152.38,152.33,12.41145714]
["bitfinex","SOLUSD",1749432450374,4.87399688,152.37,152.33,12.41145714]
["bitfinex","SOLUSD",1749432450574,18.97478747,152.37,152.32,12.41145714]
["bitfinex","SOLUSD",1749432451706,18.97512013,152.36,152.32,12.41145714]
["bitfinex","SOLUSD",1749432452972,12.41145714,152.34,152.29,12.41145714]
["bitfinex","SOLUSD",1749432453687,18.97627751,152.33,152.29,12.41145714]
["bitfinex","SOLUSD",1749432454400,12.41145714,152.32,152.28,26.0]
["bitfinex","SOLUSD",1749432454607,12.41145714,152.32,152.27,22.93361871]
["bitfinex","SOLUSD",1749432455185,12.41145714,152.31,152.27,22.93361871]
["bitfinex","SOLUSD",1749432455402,12.41145714,152.32,152.27,29.50087172]
["bitfinex","SOLUSD",1749432455684,23.8434473,152.33,152.28,12.41145714]
["bitfinex","SOLUSD",1749432455897,18.97627751,152.33,152.28,12.41145714]
["bitfinex","SOLUSD",1749432457019,26.0,152.37,152.31,12.41145714]
["bitfinex","SOLUSD",1749432457209,12.41145714,152.35,152.3,12.41145714]
["bitfinex","SOLUSD",1749432457518,12.41145714,152.34,152.29,31.34542914]
["bitfinex","SOLUSD",1749432457724,12.41145714,152.34,152.29,37.91169563]
["bitfinex","SOLUSD",1749432457895,6.56432147,152.34,152.29,31.34542914]
["bitfinex","SOLUSD",1749432458100,12.41145714,152.33,152.29,31.34542914]
["bitfinex","SOLUSD",1749432458395,12.41145714,152.33,152.29,12.41145714]
["bitfinex","SOLUSD",1749432458599,12.41145714,152.33,152.28,52.55145714]
["bitfinex","SOLUSD",1749432459423,6.56394426,152.35,152.29,31.061106]
["bitfinex","SOLUSD",1749432459619,12.41145714,152.35,152.31,12.41145714]
["bitfinex","SOLUSD",1749432459821,12.41145714,152.36,152.32,12.41145714]
["bitfinex","SOLUSD",1749432460313,18.97488705,152.36,152.32,12.41145714]
["bitfinex","SOLUSD",1749432460514,18.97488705,152.36,152.31,18.97697842]
["bitfinex","SOLUSD",1749432460723,12.41145714,152.36,152.31,18.97697842]
["bitfinex","SOLUSD",1749432460921,12.41145714,152.37,152.32,12.41145714]
["bitfinex","SOLUSD",1749432461121,12.41145714,152.37,152.33,12.41145714]
["bitfinex","SOLUSD",1749432461318,17.27745037,152.38,152.33,12.41145714]
["bitfinex","SOLUSD",1749432461527,12.41145714,152.38,152.34,12.41145714]
["bitfinex","SOLUSD",1749432461826,12.41145714,152.38,152.33,12.41145714]
["bitfinex","SOLUSD",1749432462026,18.9740282,152.38,152.33,12.41145714]
["bitfinex","SOLUSD",1749432463435,12.41145714,152.37,152.33,12.41145714]
["bitfinex","SOLUSD",1749432463823,18.9740282,152.38,152.33,12.41145714]
["bitfinex","SOLUSD",1749432464139,12.41145714,152.39,152.35,12.41145714]
["bitfinex","SOLUSD",1749432464339,12.41145714,152.39,152.34,31.34542914]
["bitfinex","SOLUSD",1749432464519,12.41145714,152.38,152.34,31.34542914]
["bitfinex","SOLUSD",1749432465545,12.41145714,152.38,152.34,18.933972]
["bitfinex","SOLUSD",1749432466237,18.97407045,152.38,152.34,18.933972]
["bitfinex","SOLUSD",1749432466439,18.97407045,152.38,152.32,85.11642618]
["bitfinex","SOLUSD",1749432466440,12.41145714,152.37,152.32,85.11642618]
["bitfinex","SOLUSD",1749432466622,12.41145714,152.36,152.32,85.11642618]
["bitfinex","SOLUSD",1749432469127,12.41145714,152.37,152.32,85.11642618]
["bitfinex","SOLUSD",1749432469328,12.41145714,152.37,152.33,12.41145714]
["bitfinex","SOLUSD",1749432470339,12.41145714,152.37,152.32,85.11642618]
["bitfinex","SOLUSD",1749432471438,18.97452733,152.37,152.32,85.11642618]
["bitfinex","SOLUSD",1749432475056,12.41145714,152.35,152.32,40.14]
["bitfinex","SOLUSD",1749432475219,12.41145714,152.35,152.31,31.34542914]
["bitfinex","SOLUSD",1749432475416,12.41145714,152.35,152.3,55.35701587]
["bitfinex","SOLUSD",1749432475621,12.41145714,152.34,152.3,55.35701587]
["bitfinex","SOLUSD",1749432476041,11.43045103,152.37,152.28,14.01455714]
["bitfinex","SOLUSD",1749432476042,12.41145714,152.33,152.28,14.01455714]
["bitfinex","SOLUSD",1749432476240,12.41145714,152.33,152.28,40.01455714]
["bitfinex","SOLUSD",1749432476450,12.41145714,152.33,152.29,12.41145714]
["bitfinex","SOLUSD",1749432478735,18.97618016,152.33,152.29,12.41145714]
["bitfinex","SOLUSD",1749432479337,12.41145714,152.33,152.29,12.41145714]
["bitfinex","SOLUSD",1749432480251,12.41145714,152.33,152.29,18.97775961]
["bitfinex","SOLUSD",1749432480454,12.41145714,152.34,152.29,18.97775961]
["bitfinex","SOLUSD",1749432481133,18.97572846,152.34,152.29,18.97775961]
["bitfinex","SOLUSD",1749432481934,12.41145714,152.34,152.3,12.41145714]
["bitfinex","SOLUSD",1749432482248,17.28515618,152.36,152.31,12.41145714]
["bitfinex","SOLUSD",1749432482453,12.41145714,152.36,152.31,12.41145714]
["bitfinex","SOLUSD",1749432482954,12.41145714,152.35,152.31,12.41145714]
["bitfinex","SOLUSD",1749432483557,12.41145714,152.35,152.31,18.97700911]
["bitfinex","SOLUSD",1749432484758,6.56347318,152.36,152.31,18.97700911]
["bitfinex","SOLUSD",1749432484965,12.41145714,152.35,152.31,18.97700911]
["bitfinex","SOLUSD",1749432486260,12.41145714,152.36,152.32,12.41145714]
["bitfinex","SOLUSD",1749432487076,158.51145714,152.4,152.35,12.41145714]
["bitfinex","SOLUSD",1749432487365,146.1,152.4,152.36,12.41145714]
["bitfinex","SOLUSD",1749432487550,146.1,152.4,152.37,12.41145714]
["bitfinex","SOLUSD",1749432487747,158.51145714,152.4,152.36,12.41145714]
["bitfinex","SOLUSD",1749432487943,158.51145714,152.4,152.35,12.41145714]
["bitfinex","SOLUSD",1749432488143,158.51145714,152.4,152.35,18.97487451]
["bitfinex","SOLUSD",1749432488465,158.51145714,152.4,152.36,12.41145714]
["bitfinex","SOLUSD",1749432489172,158.51145714,152.4,152.36,18.97484535]
["bitfinex","SOLUSD",1749432489459,12.41145714,152.4,152.36,18.97484535]
["bitfinex","SOLUSD",1749432491865,17.29195233,152.41,152.36,18.97484535]
["bitfinex","SOLUSD",1749432492062,17.29195233,152.41,152.37,12.41145714]
["bitfinex","SOLUSD",1749432492676,12.41145714,152.42,152.37,12.41145714]
["bitfinex","SOLUSD",1749432492873,158.1333,152.46,152.39,12.41145714]
["bitfinex","SOLUSD",1749432492874,4.88195188,152.43,152.39,12.41145714]
["bitfinex","SOLUSD",1749432493171,6.55966345,152.45,152.4,12.41145714]
["bitfinex","SOLUSD",1749432493172,4.88195188,152.42,152.4,12.41145714]
["bitfinex","SOLUSD",1749432493389,4.88195188,152.44,152.41,12.41145714]
["bitfinex","SOLUSD",1749432493573,4.88057039,152.44,152.41,12.41145714]
["bitfinex","SOLUSD",1749432493961,4.88057039,152.44,152.4,18.97273556]
["bitfinex","SOLUSD",1749432494683,17.29202753,152.45,152.4,18.97273556]
["bitfinex","SOLUSD",1749432496164,170.54475714,152.46,152.42,12.41145714]
["bitfinex","SOLUSD",1749432496376,146.1,152.46,152.42,12.41145714]
["bitfinex","SOLUSD",1749432496580,12.41145714,152.47,152.43,12.41145714]
["bitfinex","SOLUSD",1749432496782,12.41145714,152.46,152.41,18.933972]
["bitfinex","SOLUSD",1749432496994,12.41145714,152.46,152.4,78.53145714]
["bitfinex","SOLUSD",1749432496995,12.41145714,152.45,152.4,78.53145714]
["bitfinex","SOLUSD",1749432497370,12.41145714,152.45,152.41,12.41145714]
["bitfinex","SOLUSD",1749432497681,12.41145714,152.46,152.41,12.41145714]
["bitfinex","SOLUSD",1749432497988,18.97087579,152.46,152.41,12.41145714]
["bitfinex","SOLUSD",1749432499499,12.41145714,152.45,152.41,12.41145714]
["bitfinex","SOLUSD",1749432502497,18.97113768,152.45,152.41,12.41145714]
["bitfinex","SOLUSD",1749432503798,12.41145714,152.45,152.41,12.41145714]
["bitfinex","SOLUSD",1749432505305,12.41145714,152.45,152.41,18.97270606]
["bitfinex","SOLUSD",1749432505880,12.41145714,152.45,152.41,12.41145714]
["bitfinex","SOLUSD",1749432506503,6.55911302,152.46,152.41,18.97265787]
["bitfinex","SOLUSD",1749432506504,18.97057016,152.46,152.41,18.97265787]
["bitfinex","SOLUSD",1749432506887,12.41145714,152.46,152.41,18.97265787]
["bitfinex","SOLUSD",1749432507580,12.41145714,152.46,152.42,12.41145714]
["bitfinex","SOLUSD",1749432508106,18.97061926,152.46,152.42,12.41145714]
["bitfinex","SOLUSD",1749432508806,12.41145714,152.46,152.42,12.41145714]
["bitfinex","SOLUSD",1749432509689,18.97067146,152.46,152.41,18.97265787]
["bitfinex","SOLUSD",1749432510697,12.41145714,152.45,152.41,18.97265787]
["bitfinex","SOLUSD",1749432512144,18.97124817,152.45,152.4,72.68150424]
["bitfinex","SOLUSD",1749432512422,18.97124817,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1749432512423,12.41145714,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1749432512587,12.41145714,152.43,152.38,44.97381919]
["bitfinex","SOLUSD",1749432512781,12.41145714,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1749432513001,12.41145714,152.4,152.36,22.79145714]
["bitfinex","SOLUSD",1749432513196,12.41145714,152.4,152.36,29.35485612]
["bitfinex","SOLUSD",1749432513392,12.41145714,152.41,152.37,12.41145714]
["bitfinex","SOLUSD",1749432517256,12.41145714,152.42,152.37,18.97433134]
["bitfinex","SOLUSD",1749432518568,12.41145714,152.43,152.39,12.41145714]
["bitfinex","SOLUSD",1749432518763,12.41145714,152.43,152.38,31.34542914]
["bitfinex","SOLUSD",1749432519649,12.41145714,152.43,152.38,37.90767588]
["bitfinex","SOLUSD",1749432519964,6.56012855,152.44,152.38,37.90767588]
["bitfinex","SOLUSD",1749432519965,12.41145714,152.42,152.38,37.90767588]
["bitfinex","SOLUSD",1749432521366,12.41145714,152.44,152.39,12.41145714]
["bitfinex","SOLUSD",1749432521547,20.54682998,152.45,152.41,12.41145714]
["bitfinex","SOLUSD",1749432522086,12.41145714,152.45,152.41,12.41145714]
["bitfinex","SOLUSD",1749432522257,13.05450051,152.46,152.42,12.41145714]
["bitfinex","SOLUSD",1749432522258,12.41145714,152.46,152.42,12.41145714]
["bitfinex","SOLUSD",1749432522470,18.97063981,152.46,152.42,12.41145714]
["bitfinex","SOLUSD",1749432524062,12.41145714,152.45,152.41,18.97253804]
["bitfinex","SOLUSD",1749432528963,12.41145714,152.46,152.42,12.41145714]
["bitfinex","SOLUSD",1749432529680,17.28650579,152.46,152.42,12.41145714]
["bitfinex","SOLUSD",1749432529886,12.41145714,152.45,152.41,18.97253804]
["bitfinex","SOLUSD",1749432530465,4.87504865,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1749432530670,4.87906331,152.51,152.46,0.28432314]
["bitfinex","SOLUSD",1749432530917,18.96767895,152.53,152.48,12.41145714]
["bitfinex","SOLUSD",1749432531183,18.96767895,152.53,152.48,18.96954948]
["bitfinex","SOLUSD",1749432531184,4.88056258,152.52,152.48,18.96954948]
["bitfinex","SOLUSD",1749432531479,4.88089616,152.52,152.48,12.41145714]
["bitfinex","SOLUSD",1749432531857,17.2923533,152.52,152.47,31.061106]
["bitfinex","SOLUSD",1749432532059,12.41145714,152.52,152.47,31.061106]
["bitfinex","SOLUSD",1749432532688,17.29061593,152.52,152.47,31.061106]
["bitfinex","SOLUSD",1749432532867,23.84715308,152.52,152.47,31.061106]
["bitfinex","SOLUSD",1749432533066,18.96799429,152.52,152.47,31.061106]
["bitfinex","SOLUSD",1749432533564,23.84715308,152.52,152.47,31.061106]
["bitfinex","SOLUSD",1749432533767,18.96799429,152.52,152.47,31.061106]
["bitfinex","SOLUSD",1749432534085,12.41145714,152.51,152.47,31.061106]
["bitfinex","SOLUSD",1749432534382,18.96853682,152.51,152.47,31.061106]
["bitfinex","SOLUSD",1749432534579,6.55707968,152.51,152.48,12.41145714]
["bitfinex","SOLUSD",1749432536672,6.55651717,152.52,152.48,12.41145714]
["bitfinex","SOLUSD",1749432536901,18.96797431,152.52,152.48,12.41145714]
["bitfinex","SOLUSD",1749432543893,4.87635568,152.54,152.5,12.41145714]
["bitfinex","SOLUSD",1749432543894,6.55621163,152.53,152.5,12.41145714]
["bitfinex","SOLUSD",1749432544090,8.2107,152.55,152.51,12.41145714]
["bitfinex","SOLUSD",1749432544091,4.87635568,152.55,152.51,12.41145714]
["bitfinex","SOLUSD",1749432544613,17.28781282,152.55,152.51,12.41145714]
["bitfinex","SOLUSD",1749432544911,23.84319424,152.55,152.5,12.41145714]
["bitfinex","SOLUSD",1749432546296,23.84319424,152.55,152.51,12.41145714]
["bitfinex","SOLUSD",1749432546899,18.96683856,152.55,152.51,12.41145714]
["bitfinex","SOLUSD",1749432547207,23.83567782,152.55,152.51,12.41145714]
["bitfinex","SOLUSD",1749432547790,23.8351369,152.55,152.51,12.41145714]
["bitfinex","SOLUSD",1749432547986,18.96683856,152.55,152.51,12.41145714]
["bitfinex","SOLUSD",1749432549113,6.55538142,152.55,152.51,12.41145714]
["bitfinex","SOLUSD",1749432549285,158.51145714,152.56,152.52,12.41145714]
["bitfinex","SOLUSD",1749432549611,18.96625544,152.56,152.52,12.41145714]
["bitfinex","SOLUSD",1749432550109,6.5547983,152.56,152.52,12.41145714]
["bitfinex","SOLUSD",1749432550406,19.06956023,152.57,152.53,12.41145714]
["bitfinex","SOLUSD",1749432550587,12.51510488,152.57,152.53,12.41145714]
["bitfinex","SOLUSD",1749432551511,0.10364774,152.57,152.54,12.41145714]
["bitfinex","SOLUSD",1749432552911,19.06961357,152.57,152.53,12.41145714]
["bitfinex","SOLUSD",1749432556500,12.41145714,152.56,152.51,25.34862393]
["bitfinex","SOLUSD",1749432556706,12.41145714,152.56,152.51,37.76008107]
["bitfinex","SOLUSD",1749432557218,12.41145714,152.56,152.52,12.41145714]
["bitfinex","SOLUSD",1749432557718,18.96625795,152.56,152.52,12.41145714]
["bitfinex","SOLUSD",1749432557889,6.55480081,152.56,152.53,12.41145714]
["bitfinex","SOLUSD",1749432558096,19.06962018,152.57,152.53,12.41145714]
["bitfinex","SOLUSD",1749432562425,12.41145714,152.56,152.52,18.96782336]
["bitfinex","SOLUSD",1749432564111,19.06962018,152.57,152.53,12.41145714]
["bitfinex","SOLUSD",1749432565527,12.51510488,152.57,152.53,18.96747619]
["bitfinex","SOLUSD",1749432565827,0.10364774,152.57,152.54,12.41145714]
["bitfinex","SOLUSD",1749432566029,0.10364774,152.57,152.56,12.41145714]
["bitfinex","SOLUSD",1749432566326,0.10364774,152.57,152.56,31.20326757]
["bitfinex","SOLUSD",1749432567022,0.10364774,152.57,152.56,37.75806568]
["bitfinex","SOLUSD",1749432579239,0.10364774,152.57,152.56,33.26454313]
["bitfinex","SOLUSD",1749432580549,0.10364774,152.57,152.56,59.4067047]
["bitfinex","SOLUSD",1749432585339,7.52158233,152.62,152.57,0.28432314]
["bitfinex","SOLUSD",1749432585525,7.52158233,152.62,152.58,47.95793459]
["bitfinex","SOLUSD",1749432586243,8.07659892,152.63,152.58,47.95793459]
["bitfinex","SOLUSD",1749432586544,7.91793459,152.62,152.58,54.51174284]
["bitfinex","SOLUSD",1749432588839,7.91793459,152.61,152.58,40.04]
["bitfinex","SOLUSD",1749432590740,7.91793459,152.6,152.58,40.04]
["bitfinex","SOLUSD",1749432591423,19.35137247,152.62,152.58,40.04]
["bitfinex","SOLUSD",1749432591821,12.79907391,152.62,152.58,46.59387505]
["bitfinex","SOLUSD",1749432592029,4.88113932,152.62,152.58,54.51180964]
["bitfinex","SOLUSD",1749432592230,12.79907391,152.62,152.58,54.51180964]
["bitfinex","SOLUSD",1749432593542,7.91793459,152.61,152.58,40.04]
["bitfinex","SOLUSD",1749432599840,8.07635935,152.63,152.58,40.04]
["bitfinex","SOLUSD",1749432600041,12.81043854,152.62,152.58,40.04]
["bitfinex","SOLUSD",1749432600234,7.91793459,152.61,152.58,40.04]
["bitfinex","SOLUSD",1749432600444,7.91793459,152.6,152.58,40.04]
["bitfinex","SOLUSD",1749432601047,8.07635935,152.63,152.58,40.04]
["bitfinex","SOLUSD",1749432601048,7.91793459,152.61,152.58,40.04]
["bitfinex","SOLUSD",1749432601244,7.91793459,152.6,152.58,40.04]
["bitfinex","SOLUSD",1749432602049,7.91793459,152.61,152.58,40.04]
["bitfinex","SOLUSD",1749432602634,12.81162365,152.61,152.58,40.04]
["bitfinex","SOLUSD",1749432602831,7.91793459,152.6,152.58,40.04]
["bitfinex","SOLUSD",1749432603935,7.91793459,152.61,152.58,40.04]
["bitfinex","SOLUSD",1749432604136,14.46946063,152.64,152.59,7.91793459]
["bitfinex","SOLUSD",1749432604341,4.89919175,152.63,152.59,7.91793459]
["bitfinex","SOLUSD",1749432604538,4.89919175,152.62,152.59,7.91793459]
["bitfinex","SOLUSD",1749432604743,14.46946063,152.64,152.59,7.91793459]
["bitfinex","SOLUSD",1749432604929,12.81824981,152.63,152.59,7.91793459]
["bitfinex","SOLUSD",1749432605127,4.90031522,152.62,152.59,7.91793459]
["bitfinex","SOLUSD",1749432605354,7.91793459,152.63,152.59,7.91793459]
["bitfinex","SOLUSD",1749432605557,4.9002742,152.62,152.59,7.91793459]
["bitfinex","SOLUSD",1749432605767,14.46946063,152.64,152.59,7.91793459]
["bitfinex","SOLUSD",1749432605933,12.81875719,152.63,152.58,40.04]
["bitfinex","SOLUSD",1749432606139,4.9008226,152.62,152.58,47.95793459]
["bitfinex","SOLUSD",1749432606338,7.91793459,152.63,152.58,47.95793459]
["bitfinex","SOLUSD",1749432606554,4.90102059,152.62,152.58,47.95793459]
["bitfinex","SOLUSD",1749432606753,7.91793459,152.63,152.58,47.95793459]
["bitfinex","SOLUSD",1749432607037,4.90173813,152.62,152.58,46.59381414]
["bitfinex","SOLUSD",1749432607241,12.36885298,152.63,152.58,58.96266712]
["bitfinex","SOLUSD",1749432607440,4.90158961,152.62,152.58,58.96266712]
["bitfinex","SOLUSD",1749432607759,12.36885298,152.63,152.58,58.96266712]
["bitfinex","SOLUSD",1749432607962,4.90265135,152.62,152.58,58.96266712]
["bitfinex","SOLUSD",1749432608262,12.36885298,152.63,152.58,58.96266712]
["bitfinex","SOLUSD",1749432608445,4.90264122,152.62,152.58,58.96266712]
["bitfinex","SOLUSD",1749432608644,12.36885298,152.63,152.58,58.96266712]
["bitfinex","SOLUSD",1749432608843,4.90259478,152.62,152.58,58.96266712]
["bitfinex","SOLUSD",1749432609045,18.92075067,152.63,152.58,58.96266712]
["bitfinex","SOLUSD",1749432609250,17.27285715,152.62,152.58,40.04]
["bitfinex","SOLUSD",1749432609452,12.36885298,152.62,152.58,46.5938299]
["bitfinex","SOLUSD",1749432609761,12.36885298,152.63,152.58,58.96268288]
["bitfinex","SOLUSD",1749432610071,4.90559794,152.62,152.59,37.71401835]
["bitfinex","SOLUSD",1749432610233,18.92036515,152.64,152.59,37.71401835]
["bitfinex","SOLUSD",1749432610437,4.90569579,152.63,152.59,37.71401835]
["bitfinex","SOLUSD",1749432610638,4.90569579,152.62,152.59,37.71401835]
["bitfinex","SOLUSD",1749432610852,18.92036515,152.64,152.59,37.71401835]
["bitfinex","SOLUSD",1749432611059,4.90766546,152.63,152.59,37.71401835]
["bitfinex","SOLUSD",1749432611362,4.90766546,152.62,152.59,18.79181043]
["bitfinex","SOLUSD",1749432611657,4.90857117,152.61,152.59,18.79181043]
["bitfinex","SOLUSD",1749432611961,18.92066704,152.63,152.59,18.79181043]
["bitfinex","SOLUSD",1749432612137,4.90857055,152.62,152.59,18.79181043]
["bitfinex","SOLUSD",1749432612333,4.90857055,152.61,152.59,18.79181043]
["bitfinex","SOLUSD",1749432612564,18.92066704,152.63,152.59,18.79181043]
["bitfinex","SOLUSD",1749432612738,4.90897384,152.62,152.59,25.34511746]
["bitfinex","SOLUSD",1749432612939,8.33333333,152.67,152.63,0.28432314]
["bitfinex","SOLUSD",1749432613159,8.33333333,152.67,152.65,12.36885298]
["bitfinex","SOLUSD",1749432613365,8.33333333,152.67,152.66,12.36885298]
["bitfinex","SOLUSD",1749432613567,13.24078381,152.67,152.66,12.36885298]
["bitfinex","SOLUSD",1749432613765,8.33333333,152.67,152.66,12.36885298]
["bitfinex","SOLUSD",1749432614260,8.33333333,152.67,152.66,31.16066341]
["bitfinex","SOLUSD",1749432614462,8.33333333,152.67,152.64,46.57122176]
["bitfinex","SOLUSD",1749432614669,8.33333333,152.67,152.65,18.79181043]
["bitfinex","SOLUSD",1749432615371,8.33333333,152.67,152.65,31.16066341]
["bitfinex","SOLUSD",1749432620558,8.33333333,152.67,152.65,18.79181043]
["bitfinex","SOLUSD",1749432620871,8.33333333,152.67,152.65,31.16066341]
["bitfinex","SOLUSD",1749432621166,8.33333333,152.67,152.64,52.38885298]
["bitfinex","SOLUSD",1749432623262,8.33333333,152.67,152.65,12.36885298]
["bitfinex","SOLUSD",1749432626574,8.33333333,152.67,152.64,52.38885298]
["bitfinex","SOLUSD",1749432627265,12.36885298,152.66,152.59,0.14216157]
["bitfinex","SOLUSD",1749432627450,14.88352009,152.67,152.59,0.14216157]
["bitfinex","SOLUSD",1749432627451,12.36885298,152.65,152.61,12.36885298]
["bitfinex","SOLUSD",1749432628165,12.36885298,152.66,152.62,12.36885298]
["bitfinex","SOLUSD",1749432628555,14.88352009,152.67,152.63,12.36885298]
["bitfinex","SOLUSD",1749432628756,8.33333333,152.67,152.65,12.36885298]
["bitfinex","SOLUSD",1749432629776,8.33333333,152.67,152.66,12.36885298]
["bitfinex","SOLUSD",1749432630786,8.33333333,152.67,152.66,18.91935736]
["bitfinex","SOLUSD",1749432630943,8.33333333,152.67,152.66,37.71116779]
["bitfinex","SOLUSD",1749432632276,8.33333333,152.67,152.66,31.16066341]
["bitfinex","SOLUSD",1749432632581,8.33333333,152.67,152.66,37.71116779]
["bitfinex","SOLUSD",1749432633780,8.33333333,152.67,152.66,31.16066341]
["bitfinex","SOLUSD",1749432634380,8.33333333,152.67,152.66,12.36885298]
["bitfinex","SOLUSD",1749432634682,8.33333333,152.67,152.64,10.34]
["bitfinex","SOLUSD",1749432634683,8.33333333,152.67,152.64,41.35850184]
["bitfinex","SOLUSD",1749432634863,8.33333333,152.67,152.64,28.98964886]
["bitfinex","SOLUSD",1749432635063,8.33333333,152.67,152.64,41.35850184]
["bitfinex","SOLUSD",1749432635889,8.33333333,152.67,152.64,47.90976895]
["bitfinex","SOLUSD",1749432636052,8.33333333,152.67,152.65,12.36885298]
["bitfinex","SOLUSD",1749432636478,8.33333333,152.67,152.66,12.36885298]
["bitfinex","SOLUSD",1749432636978,12.36885298,152.7,152.66,12.36885298]
["bitfinex","SOLUSD",1749432637192,18.91734088,152.71,152.66,12.36885298]
["bitfinex","SOLUSD",1749432639073,18.91734088,152.71,152.66,18.91927758]
["bitfinex","SOLUSD",1749432639578,18.91734088,152.71,152.66,12.36885298]
["bitfinex","SOLUSD",1749432640569,18.91734088,152.71,152.67,12.36885298]
["bitfinex","SOLUSD",1749432640967,18.91734088,152.71,152.66,12.51101455]
["bitfinex","SOLUSD",1749432641370,8.19173537,152.73,152.69,12.36885298]
["bitfinex","SOLUSD",1749432641787,20.56058835,152.73,152.69,12.36885298]
["bitfinex","SOLUSD",1749432643377,14.01305298,152.73,152.69,18.91805127]
["bitfinex","SOLUSD",1749432645569,20.56056698,152.73,152.69,12.36885298]
["bitfinex","SOLUSD",1749432646587,18.91680807,152.72,152.68,12.36885298]
["bitfinex","SOLUSD",1749432646784,18.91680807,152.72,152.67,65.19961162]
["bitfinex","SOLUSD",1749432646785,12.36885298,152.71,152.67,58.64964886]
["bitfinex","SOLUSD",1749432646976,12.36885298,152.71,152.66,71.16066341]
["bitfinex","SOLUSD",1749432647280,12.36885298,152.71,152.67,12.36885298]
["bitfinex","SOLUSD",1749432648185,18.91724746,152.71,152.66,77.56895995]
["bitfinex","SOLUSD",1749432648481,18.91724746,152.71,152.66,58.64964886]
["bitfinex","SOLUSD",1749432648684,12.36885298,152.7,152.66,31.01850184]
["bitfinex","SOLUSD",1749432649889,18.91773289,152.7,152.66,31.01850184]
["bitfinex","SOLUSD",1749432650395,6.54887991,152.7,152.66,31.01850184]
["bitfinex","SOLUSD",1749432651489,18.91773289,152.7,152.66,31.01850184]
["bitfinex","SOLUSD",1749432652800,12.36885298,152.71,152.67,12.36885298]
["bitfinex","SOLUSD",1749432653182,6.54793085,152.72,152.67,12.36885298]
["bitfinex","SOLUSD",1749432653380,12.36885298,152.71,152.67,12.36885298]
["bitfinex","SOLUSD",1749432654594,12.36885298,152.71,152.67,18.91886427]
["bitfinex","SOLUSD",1749432654974,18.91721639,152.71,152.67,12.36885298]
["bitfinex","SOLUSD",1749432656689,18.91721639,152.71,152.66,37.56885201]
["bitfinex","SOLUSD",1749432658079,23.81597615,152.71,152.66,37.56885201]
["bitfinex","SOLUSD",1749432658277,18.91721639,152.71,152.66,37.56885201]
["bitfinex","SOLUSD",1749432658478,23.81597615,152.71,152.66,37.56885201]
["bitfinex","SOLUSD",1749432658775,18.91721639,152.71,152.66,37.56885201]
["bitfinex","SOLUSD",1749432658976,17.26761274,152.71,152.67,12.36885298]
["bitfinex","SOLUSD",1749432659177,12.36885298,152.71,152.67,12.36885298]
["bitfinex","SOLUSD",1749432659580,18.9168822,152.72,152.67,12.36885298]
["bitfinex","SOLUSD",1749432660595,6.54802922,152.72,152.67,18.91886698]
["bitfinex","SOLUSD",1749432660903,18.9168822,152.72,152.67,18.91886698]
["bitfinex","SOLUSD",1749432661503,6.54802922,152.72,152.68,12.36885298]
["bitfinex","SOLUSD",1749432661903,18.84565298,152.74,152.69,12.36885298]
["bitfinex","SOLUSD",1749432662207,4.89806379,152.73,152.7,12.36885298]
["bitfinex","SOLUSD",1749432662704,12.36885298,152.74,152.7,12.36885298]
["bitfinex","SOLUSD",1749432662890,12.36885298,152.75,152.7,12.36885298]
["bitfinex","SOLUSD",1749432663097,4.89718776,152.74,152.71,12.36885298]
["bitfinex","SOLUSD",1749432663405,4.89718776,152.75,152.71,12.36885298]
["bitfinex","SOLUSD",1749432663598,4.89718776,152.74,152.71,12.36885298]
["bitfinex","SOLUSD",1749432663805,4.89718776,152.75,152.71,12.36885298]
["bitfinex","SOLUSD",1749432663979,4.89718776,152.74,152.71,12.36885298]
["bitfinex","SOLUSD",1749432664180,4.89718776,152.75,152.71,12.36885298]
["bitfinex","SOLUSD",1749432664483,4.89718776,152.74,152.71,12.36885298]
["bitfinex","SOLUSD",1749432664685,165.01515808,152.76,152.71,12.36885298]
["bitfinex","SOLUSD",1749432664686,4.89718776,152.75,152.71,12.36885298]
["bitfinex","SOLUSD",1749432664884,4.89571507,152.74,152.71,12.36885298]
["bitfinex","SOLUSD",1749432665100,4.89571507,152.75,152.71,12.36885298]
["bitfinex","SOLUSD",1749432665301,165.01515808,152.76,152.71,12.36885298]
["bitfinex","SOLUSD",1749432665493,4.89521029,152.75,152.71,12.36885298]
["bitfinex","SOLUSD",1749432665693,12.36885298,152.75,152.71,12.36885298]
["bitfinex","SOLUSD",1749432666034,12.36885298,152.75,152.7,12.51101455]
["bitfinex","SOLUSD",1749432666998,18.91581153,152.75,152.7,19.05979676]
["bitfinex","SOLUSD",1749432669095,146.1,152.76,152.71,12.36885298]
["bitfinex","SOLUSD",1749432669399,6.54459862,152.8,152.75,12.36885298]
["bitfinex","SOLUSD",1749432669601,20.52706732,152.81,152.77,12.36885298]
["bitfinex","SOLUSD",1749432669788,4.8936477,152.79,152.78,12.36885298]
["bitfinex","SOLUSD",1749432669980,4.8936477,152.81,152.78,12.36885298]
["bitfinex","SOLUSD",1749432670401,4.8936477,152.81,152.79,12.36885298]
["bitfinex","SOLUSD",1749432670602,4.8936477,152.81,152.78,12.36885298]
["bitfinex","SOLUSD",1749432670801,12.36885298,152.8,152.76,31.01850184]
["bitfinex","SOLUSD",1749432670987,12.36885298,152.8,152.75,52.34885298]
["bitfinex","SOLUSD",1749432671183,4.8936477,152.81,152.78,12.36885298]
["bitfinex","SOLUSD",1749432671409,4.8936477,152.81,152.79,2.43563327]
["bitfinex","SOLUSD",1749432671609,4.8936477,152.81,152.78,12.36885298]
["bitfinex","SOLUSD",1749432671800,11.43779444,152.81,152.78,12.36885298]
["bitfinex","SOLUSD",1749432672311,11.43779444,152.81,152.77,31.01850184]
["bitfinex","SOLUSD",1749432672604,146.1,152.83,152.78,14.80511886]
["bitfinex","SOLUSD",1749432672805,12.36885298,152.83,152.78,12.36885298]
["bitfinex","SOLUSD",1749432673105,22.89988834,152.84,152.77,26.0]
["bitfinex","SOLUSD",1749432673284,12.36885298,152.8,152.77,26.0]
["bitfinex","SOLUSD",1749432673985,12.36885298,152.8,152.75,31.01850184]
["bitfinex","SOLUSD",1749432674298,12.36885298,152.78,152.76,2.42745995]
["bitfinex","SOLUSD",1749432674497,12.36885298,152.78,152.75,39.98]
["bitfinex","SOLUSD",1749432674812,12.36885298,152.77,152.74,36.32]
["bitfinex","SOLUSD",1749432675108,12.36885298,152.77,152.75,2.42766593]
["bitfinex","SOLUSD",1749432675310,12.36885298,152.77,152.74,36.32]
["bitfinex","SOLUSD",1749432675487,12.36885298,152.77,152.75,2.42766434]
["bitfinex","SOLUSD",1749432675688,12.36885298,152.77,152.74,36.32]
["bitfinex","SOLUSD",1749432675907,18.91483868,152.77,152.74,10.32]
["bitfinex","SOLUSD",1749432676095,12.36885298,152.76,152.72,12.36885298]
["bitfinex","SOLUSD",1749432676300,12.36885298,152.76,152.72,52.32885298]
["bitfinex","SOLUSD",1749432676488,18.91483868,152.77,152.73,2.4276183]
["bitfinex","SOLUSD",1749432676695,18.91483868,152.77,152.72,52.32885298]
["bitfinex","SOLUSD",1749432676894,18.91483868,152.77,152.73,2.42690509]
["bitfinex","SOLUSD",1749432677196,18.91483868,152.77,152.72,52.32885298]
["bitfinex","SOLUSD",1749432677396,18.91483868,152.77,152.73,2.42667005]
["bitfinex","SOLUSD",1749432677595,18.91483868,152.77,152.72,52.32885298]
["bitfinex","SOLUSD",1749432677804,18.91483868,152.77,152.73,2.42654873]
["bitfinex","SOLUSD",1749432678004,18.91483868,152.77,152.74,2.42647396]
["bitfinex","SOLUSD",1749432678312,18.91483868,152.77,152.72,58.8767504]
["bitfinex","SOLUSD",1749432678516,6.5459857,152.77,152.73,2.42485256]
["bitfinex","SOLUSD",1749432678715,18.91483868,152.77,152.72,58.8767504]
["bitfinex","SOLUSD",1749432679101,18.91483868,152.77,152.73,2.42483311]
["bitfinex","SOLUSD",1749432679418,18.91483868,152.77,152.72,58.8767504]
["bitfinex","SOLUSD",1749432679610,18.91483868,152.77,152.73,2.42386905]
["bitfinex","SOLUSD",1749432679812,18.91483868,152.77,152.72,58.8767504]
["bitfinex","SOLUSD",1749432680307,18.91483868,152.77,152.72,52.32885298]
["bitfinex","SOLUSD",1749432680508,18.91483868,152.77,152.73,2.42366832]
["bitfinex","SOLUSD",1749432680699,6.5459857,152.77,152.72,52.32885298]
["bitfinex","SOLUSD",1749432680906,12.36885298,152.76,152.73,2.42403818]
["bitfinex","SOLUSD",1749432681092,12.36885298,152.76,152.72,52.32885298]
["bitfinex","SOLUSD",1749432681292,12.36885298,152.76,152.73,2.42412608]
["bitfinex","SOLUSD",1749432681517,12.36885298,152.75,152.72,39.96]
["bitfinex","SOLUSD",1749432682820,12.36885298,152.77,152.73,33.44255753]
["bitfinex","SOLUSD",1749432682992,7.8629,152.8,152.74,2.4234413]
["bitfinex","SOLUSD",1749432683197,12.36885298,152.78,152.75,2.4232375]
["bitfinex","SOLUSD",1749432683405,12.36885298,152.78,152.74,12.36885298]
["bitfinex","SOLUSD",1749432683613,12.36885298,152.78,152.75,2.42326314]
["bitfinex","SOLUSD",1749432683800,12.36885298,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749432684311,12.36885298,152.78,152.75,2.42261235]
["bitfinex","SOLUSD",1749432684506,12.36885298,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749432684711,12.36885298,152.78,152.75,2.42302477]
["bitfinex","SOLUSD",1749432684917,12.36885298,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749432685211,12.36885298,152.78,152.75,2.42333786]
["bitfinex","SOLUSD",1749432685420,12.36885298,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749432685800,18.91421314,152.78,152.75,2.42283458]
["bitfinex","SOLUSD",1749432686021,18.91421314,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749432686227,18.91421314,152.78,152.75,2.42259503]
["bitfinex","SOLUSD",1749432686528,18.91421314,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749432687013,18.91421314,152.78,152.75,2.42259691]
["bitfinex","SOLUSD",1749432687219,18.91421314,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749432687422,18.91421314,152.78,152.75,2.42278743]
["bitfinex","SOLUSD",1749432687739,18.91421314,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749432688042,12.36885298,152.78,152.74,37.56543149]
["bitfinex","SOLUSD",1749432688210,12.36885298,152.78,152.75,2.42297598]
["bitfinex","SOLUSD",1749432688551,12.36885298,152.78,152.74,37.56543149]
["bitfinex","SOLUSD",1749432688909,12.36885298,152.78,152.75,2.42215511]
["bitfinex","SOLUSD",1749432689111,12.36885298,152.78,152.74,37.56543149]
["bitfinex","SOLUSD",1749432689317,12.36885298,152.78,152.75,2.42338869]
["bitfinex","SOLUSD",1749432689518,12.36885298,152.78,152.74,37.56543149]
["bitfinex","SOLUSD",1749432689825,18.9138617,152.79,152.75,2.42303825]
["bitfinex","SOLUSD",1749432690034,18.9138617,152.79,152.74,37.56543149]
["bitfinex","SOLUSD",1749432690218,18.9138617,152.79,152.75,2.42289302]
["bitfinex","SOLUSD",1749432690417,18.9138617,152.79,152.74,37.56543149]
["bitfinex","SOLUSD",1749432690620,12.36885298,152.79,152.75,2.42272746]
["bitfinex","SOLUSD",1749432690818,12.36885298,152.79,152.74,37.56543149]
["bitfinex","SOLUSD",1749432691014,12.36885298,152.81,152.76,12.36885298]
["bitfinex","SOLUSD",1749432691215,12.36885298,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1749432691414,12.36885298,152.75,152.73,18.64964886]
["bitfinex","SOLUSD",1749432691736,12.36885298,152.8,152.71,26.0]
["bitfinex","SOLUSD",1749432691737,12.36885298,152.74,152.71,26.0]
["bitfinex","SOLUSD",1749432691917,12.36885298,152.73,152.7,10.32]
["bitfinex","SOLUSD",1749432692238,12.36885298,152.73,152.71,2.42346563]
["bitfinex","SOLUSD",1749432692534,12.36885298,152.73,152.7,10.32]
["bitfinex","SOLUSD",1749432692730,12.36885298,152.73,152.71,2.42366624]
["bitfinex","SOLUSD",1749432692908,12.36885298,152.73,152.7,10.32]
["bitfinex","SOLUSD",1749432693111,12.36885298,152.73,152.71,2.42370488]
["bitfinex","SOLUSD",1749432693439,12.36885298,152.73,152.7,10.32]
["bitfinex","SOLUSD",1749432693828,12.36885298,152.73,152.71,2.42368539]
["bitfinex","SOLUSD",1749432694021,12.36885298,152.73,152.7,10.32]
["bitfinex","SOLUSD",1749432694219,12.36885298,152.73,152.71,2.42368537]
["bitfinex","SOLUSD",1749432694423,12.36885298,152.73,152.7,10.32]
["bitfinex","SOLUSD",1749432695642,12.36885298,152.71,152.69,26.0]
["bitfinex","SOLUSD",1749432696326,12.36885298,152.72,152.69,26.0]
["bitfinex","SOLUSD",1749432698448,18.91679419,152.72,152.69,26.0]
["bitfinex","SOLUSD",1749432699640,12.36885298,152.72,152.69,26.0]
["bitfinex","SOLUSD",1749432705533,18.91681296,152.72,152.7,2.42623377]
["bitfinex","SOLUSD",1749432705718,18.91681296,152.72,152.69,26.0]
["bitfinex","SOLUSD",1749432705917,18.91681296,152.72,152.7,2.42649894]
["bitfinex","SOLUSD",1749432706124,18.91681296,152.72,152.69,26.0]
["bitfinex","SOLUSD",1749432707756,12.36885298,152.72,152.69,26.0]
["bitfinex","SOLUSD",1749432711964,12.36885298,152.72,152.69,32.54918293]
["bitfinex","SOLUSD",1749432712145,12.36885298,152.73,152.69,44.91803591]
["bitfinex","SOLUSD",1749432712348,12.36885298,152.74,152.7,12.36885298]
["bitfinex","SOLUSD",1749432712546,18.91566767,152.75,152.71,2.42554724]
["bitfinex","SOLUSD",1749432712757,18.91566767,152.75,152.7,12.36885298]
["bitfinex","SOLUSD",1749432712960,18.91566767,152.75,152.71,2.42539819]
["bitfinex","SOLUSD",1749432713266,18.91566767,152.75,152.7,12.36885298]
["bitfinex","SOLUSD",1749432713453,18.91566767,152.75,152.71,2.42529913]
["bitfinex","SOLUSD",1749432713656,18.91566767,152.75,152.7,18.91760981]
["bitfinex","SOLUSD",1749432714169,12.36885298,152.74,152.69,44.91801333]
["bitfinex","SOLUSD",1749432714381,12.36885298,152.74,152.7,2.42542705]
["bitfinex","SOLUSD",1749432714583,12.36885298,152.74,152.71,2.42542059]
["bitfinex","SOLUSD",1749432714772,12.36885298,152.74,152.69,44.91801333]
["bitfinex","SOLUSD",1749432715066,12.36885298,152.74,152.7,2.42538876]
["bitfinex","SOLUSD",1749432715265,12.36885298,152.74,152.71,2.42538644]
["bitfinex","SOLUSD",1749432715475,12.36885298,152.74,152.69,44.91801333]
["bitfinex","SOLUSD",1749432715649,6.54681469,152.75,152.7,14.79414621]
["bitfinex","SOLUSD",1749432715966,12.36885298,152.74,152.71,2.4251759]
["bitfinex","SOLUSD",1749432716178,12.36885298,152.74,152.7,12.36885298]
["bitfinex","SOLUSD",1749432716858,12.36885298,152.74,152.71,2.42478801]
["bitfinex","SOLUSD",1749432717065,12.36885298,152.74,152.7,12.36885298]
["bitfinex","SOLUSD",1749432717241,12.36885298,152.74,152.71,2.42484559]
["bitfinex","SOLUSD",1749432717564,12.36885298,152.74,152.7,18.91760792]
["bitfinex","SOLUSD",1749432718165,12.36885298,152.74,152.71,2.43100455]
["bitfinex","SOLUSD",1749432718370,12.36885298,152.74,152.7,18.91760792]
["bitfinex","SOLUSD",1749432718879,12.36885298,152.74,152.71,2.43080503]
["bitfinex","SOLUSD",1749432719064,12.36885298,152.74,152.7,18.91760792]
["bitfinex","SOLUSD",1749432719376,12.36885298,152.74,152.71,2.43073053]
["bitfinex","SOLUSD",1749432719673,12.36885298,152.74,152.7,18.91760792]
["bitfinex","SOLUSD",1749432720259,12.36885298,152.74,152.71,2.43044382]
["bitfinex","SOLUSD",1749432720457,18.9159341,152.74,152.7,12.36885298]
["bitfinex","SOLUSD",1749432720653,18.9159341,152.74,152.69,32.54907938]
["bitfinex","SOLUSD",1749432720858,12.36885298,152.73,152.7,2.43077583]
["bitfinex","SOLUSD",1749432721060,12.36885298,152.73,152.71,2.43040371]
["bitfinex","SOLUSD",1749432721272,12.36885298,152.73,152.72,2.43046027]
["bitfinex","SOLUSD",1749432721453,6.54664484,152.75,152.7,2.43071439]
["bitfinex","SOLUSD",1749432721652,12.36885298,152.73,152.69,44.91793236]
["bitfinex","SOLUSD",1749432721852,12.36885298,152.73,152.7,2.43058658]
["bitfinex","SOLUSD",1749432722156,12.36885298,152.74,152.71,2.43014157]
["bitfinex","SOLUSD",1749432722370,12.36885298,152.74,152.72,2.43014157]
["bitfinex","SOLUSD",1749432722570,12.36885298,152.74,152.7,12.36885298]
["bitfinex","SOLUSD",1749432723092,12.36885298,152.75,152.71,2.42975624]
["bitfinex","SOLUSD",1749432723383,1.5434,152.78,152.72,12.36885298]
["bitfinex","SOLUSD",1749432723573,12.36885298,152.77,152.73,2.42957144]
["bitfinex","SOLUSD",1749432723784,12.36885298,152.76,152.72,12.36885298]
["bitfinex","SOLUSD",1749432723968,12.36885298,152.76,152.73,2.42948148]
["bitfinex","SOLUSD",1749432724164,12.36885298,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1749432724365,12.36885298,152.76,152.73,2.42897884]
["bitfinex","SOLUSD",1749432724564,12.36885298,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1749432724759,12.36885298,152.76,152.73,2.42938814]
["bitfinex","SOLUSD",1749432725074,12.36885298,152.76,152.71,18.91690264]
["bitfinex","SOLUSD",1749432725283,12.36885298,152.76,152.72,2.42930111]
["bitfinex","SOLUSD",1749432725469,12.36885298,152.75,152.71,12.36885298]
["bitfinex","SOLUSD",1749432725669,12.36885298,152.75,152.72,2.43931113]
["bitfinex","SOLUSD",1749432725888,12.36885298,152.74,152.73,2.43938847]
["bitfinex","SOLUSD",1749432726065,12.36885298,152.74,152.7,12.36885298]
["bitfinex","SOLUSD",1749432726265,12.36885298,152.74,152.71,2.43973279]
["bitfinex","SOLUSD",1749432726486,12.36885298,152.73,152.69,45.06015137]
["bitfinex","SOLUSD",1749432726688,12.36885298,152.73,152.7,2.43985847]
["bitfinex","SOLUSD",1749432726883,12.36885298,152.73,152.69,45.06015137]
["bitfinex","SOLUSD",1749432727081,12.36885298,152.73,152.7,2.43964143]
["bitfinex","SOLUSD",1749432727382,12.36885298,152.73,152.71,2.43986831]
["bitfinex","SOLUSD",1749432727578,12.36885298,152.73,152.69,45.06015137]
["bitfinex","SOLUSD",1749432727778,12.36885298,152.73,152.7,2.43991615]
["bitfinex","SOLUSD",1749432727970,12.36885298,152.73,152.71,2.43991615]
["bitfinex","SOLUSD",1749432728170,12.36885298,152.73,152.72,2.43991615]
["bitfinex","SOLUSD",1749432728373,12.36885298,152.73,152.72,2.43923015]
["bitfinex","SOLUSD",1749432728601,12.36885298,152.73,152.69,38.36885298]
["bitfinex","SOLUSD",1749432728767,12.36885298,152.73,152.7,2.43952239]
["bitfinex","SOLUSD",1749432728973,12.36885298,152.73,152.71,2.43963674]
["bitfinex","SOLUSD",1749432729274,12.36885298,152.73,152.72,2.43945799]
["bitfinex","SOLUSD",1749432729582,12.36885298,152.73,152.69,38.36885298]
["bitfinex","SOLUSD",1749432729782,12.36885298,152.73,152.7,2.43961772]
["bitfinex","SOLUSD",1749432729982,12.36885298,152.71,152.66,50.28]
["bitfinex","SOLUSD",1749432730166,12.36885298,152.71,152.67,26.0]
["bitfinex","SOLUSD",1749432730362,12.36885298,152.7,152.68,2.44071699]
["bitfinex","SOLUSD",1749432730589,12.36885298,152.7,152.69,2.4408768]
["bitfinex","SOLUSD",1749432730791,12.36885298,152.7,152.69,2.44087667]
["bitfinex","SOLUSD",1749432731088,12.36885298,152.7,152.69,2.44100785]
["bitfinex","SOLUSD",1749432731301,12.36885298,152.7,152.69,2.4411909]
["bitfinex","SOLUSD",1749432731492,12.36885298,152.7,152.69,2.441072]
["bitfinex","SOLUSD",1749432731796,12.36885298,152.7,152.67,26.0]
["bitfinex","SOLUSD",1749432731983,12.36885298,152.7,152.68,2.44093191]
["bitfinex","SOLUSD",1749432732184,12.36885298,152.7,152.69,2.44108881]
["bitfinex","SOLUSD",1749432732371,12.36885298,152.7,152.69,2.44108752]
["bitfinex","SOLUSD",1749432732689,18.91764145,152.7,152.69,2.44139302]
["bitfinex","SOLUSD",1749432732889,18.91764145,152.7,152.66,10.32]
["bitfinex","SOLUSD",1749432733067,18.91764145,152.7,152.67,2.44152441]
["bitfinex","SOLUSD",1749432733068,12.36885298,152.69,152.67,2.44152441]
["bitfinex","SOLUSD",1749432733267,12.36885298,152.69,152.65,26.0]
["bitfinex","SOLUSD",1749432733502,12.36885298,152.69,152.66,2.44179397]
["bitfinex","SOLUSD",1749432733790,12.36885298,152.69,152.67,2.44190898]
["bitfinex","SOLUSD",1749432733994,12.36885298,152.69,152.68,2.44153594]
["bitfinex","SOLUSD",1749432734289,12.36885298,152.69,152.68,2.44147755]
["bitfinex","SOLUSD",1749432734774,12.36885298,152.69,152.65,26.0]
["bitfinex","SOLUSD",1749432734968,12.36885298,152.69,152.66,2.44156886]
["bitfinex","SOLUSD",1749432735174,12.36885298,152.69,152.67,2.44271876]
["bitfinex","SOLUSD",1749432735378,12.36885298,152.69,152.65,26.0]
["bitfinex","SOLUSD",1749432735679,12.36885298,152.69,152.66,2.44367547]
["bitfinex","SOLUSD",1749432735880,12.36885298,152.69,152.67,2.44357287]
["bitfinex","SOLUSD",1749432736189,12.36885298,152.69,152.64,18.92005034]
["bitfinex","SOLUSD",1749432736399,12.36885298,152.69,152.65,2.44316113]
["bitfinex","SOLUSD",1749432736583,12.36885298,152.69,152.66,2.44317066]
["bitfinex","SOLUSD",1749432736890,12.36885298,152.69,152.65,12.36885298]
["bitfinex","SOLUSD",1749432737095,12.36885298,152.69,152.66,2.44333706]
["bitfinex","SOLUSD",1749432737392,12.36885298,152.69,152.64,6.55119736]
["bitfinex","SOLUSD",1749432737605,12.36885298,152.69,152.65,14.81249214]
["bitfinex","SOLUSD",1749432737794,12.36885298,152.69,152.65,12.36885298]
["bitfinex","SOLUSD",1749432737972,12.36885298,152.69,152.66,2.44401947]
["bitfinex","SOLUSD",1749432738170,12.36885298,152.69,152.67,2.4439423]
["bitfinex","SOLUSD",1749432738421,17.90217021,152.73,152.64,6.55119736]
["bitfinex","SOLUSD",1749432738422,11.44594213,152.72,152.66,12.36885298]
["bitfinex","SOLUSD",1749432738575,12.36885298,152.71,152.67,2.44273837]
["bitfinex","SOLUSD",1749432738782,12.36885298,152.7,152.68,2.44265746]
["bitfinex","SOLUSD",1749432739086,12.36885298,152.69,152.64,18.92021566]
["bitfinex","SOLUSD",1749432739672,12.36885298,152.69,152.65,4.86881348]
["bitfinex","SOLUSD",1749432739893,12.36885298,152.69,152.65,2.43440684]
["bitfinex","SOLUSD",1749432740091,12.36885298,152.69,152.64,18.92021566]
["bitfinex","SOLUSD",1749432740294,6.54928282,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432740601,12.36885298,152.67,152.66,2.43447163]
["bitfinex","SOLUSD",1749432740974,4.89784085,152.68,152.66,2.43447163]
["bitfinex","SOLUSD",1749432741176,12.36885298,152.68,152.66,2.43447163]
["bitfinex","SOLUSD",1749432741370,6.54928282,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432741578,21.50924085,152.7,152.66,2.43447163]
["bitfinex","SOLUSD",1749432741579,33.87809383,152.7,152.66,2.43447163]
["bitfinex","SOLUSD",1749432741795,12.36885298,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432742188,18.9181887,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432743403,18.9181887,152.69,152.67,2.43446587]
["bitfinex","SOLUSD",1749432743599,18.9181887,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432743802,12.36885298,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432744302,12.36885298,152.69,152.66,8.98474049]
["bitfinex","SOLUSD",1749432745002,12.36885298,152.69,152.67,2.4348746]
["bitfinex","SOLUSD",1749432745207,12.36885298,152.69,152.66,8.98474049]
["bitfinex","SOLUSD",1749432745698,12.36885298,152.69,152.67,2.43493715]
["bitfinex","SOLUSD",1749432745907,12.36885298,152.69,152.66,8.98474049]
["bitfinex","SOLUSD",1749432746084,12.36885298,152.69,152.67,2.43495136]
["bitfinex","SOLUSD",1749432746277,12.36885298,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432746479,12.36885298,152.69,152.67,2.4355615]
["bitfinex","SOLUSD",1749432746683,12.36885298,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432748185,12.36885298,152.69,152.67,2.43561684]
["bitfinex","SOLUSD",1749432748388,12.36885298,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432748688,12.36885298,152.68,152.67,2.43563311]
["bitfinex","SOLUSD",1749432748894,12.36885298,152.68,152.66,2.43447163]
["bitfinex","SOLUSD",1749432749206,12.36885298,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432749791,12.36885298,152.68,152.66,2.43447163]
["bitfinex","SOLUSD",1749432750325,12.36885298,152.67,152.66,2.43447163]
["bitfinex","SOLUSD",1749432752301,18.9189283,152.67,152.66,2.43447163]
["bitfinex","SOLUSD",1749432754413,12.36885298,152.67,152.66,2.43447163]
["bitfinex","SOLUSD",1749432754595,18.9189283,152.67,152.66,2.43447163]
["bitfinex","SOLUSD",1749432760419,39.5034003,152.67,152.66,2.43447163]
["bitfinex","SOLUSD",1749432761014,44.38587291,152.67,152.66,2.43447163]
["bitfinex","SOLUSD",1749432761195,25.45190091,152.67,152.66,2.43447163]
["bitfinex","SOLUSD",1749432761909,26.0,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432762215,38.36885298,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432762794,44.91817236,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432763206,12.36885298,152.67,152.66,2.43447163]
["bitfinex","SOLUSD",1749432764119,32.54931938,152.69,152.66,2.43447163]
["bitfinex","SOLUSD",1749432764294,12.36885298,152.67,152.66,2.43447163]
["bitfinex","SOLUSD",1749432766728,18.9189283,152.67,152.66,2.43447163]
["bitfinex","SOLUSD",1749432773211,42.73648706,152.67,152.66,2.43447163]
["bitfinex","SOLUSD",1749432774510,26.0,152.64,152.55,18.68475298]
["bitfinex","SOLUSD",1749432774818,12.36885298,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749432775121,26.0,152.62,152.54,12.36885298]
["bitfinex","SOLUSD",1749432775122,12.36885298,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749432776236,12.36885298,152.58,152.54,18.92445913]
["bitfinex","SOLUSD",1749432778939,12.36885298,152.58,152.51,65.96]
["bitfinex","SOLUSD",1749432778940,12.36885298,152.57,152.53,6.55599529]
["bitfinex","SOLUSD",1749432779114,12.36885298,152.56,152.53,6.55599529]
["bitfinex","SOLUSD",1749432780138,12.36885298,152.56,152.52,6.55645102]
["bitfinex","SOLUSD",1749432780430,12.36885298,152.54,152.51,26.0]
["bitfinex","SOLUSD",1749432780648,12.36885298,152.56,152.51,38.36885298]
["bitfinex","SOLUSD",1749432780813,12.36885298,152.56,152.51,26.0]
["bitfinex","SOLUSD",1749432781014,12.36885298,152.56,152.51,38.36885298]
["bitfinex","SOLUSD",1749432781321,12.36885298,152.53,152.5,6.55722335]
["bitfinex","SOLUSD",1749432781635,26.0,152.58,152.52,12.36885298]
["bitfinex","SOLUSD",1749432781822,38.36885298,152.58,152.53,12.36885298]
["bitfinex","SOLUSD",1749432782142,12.36885298,152.57,152.52,18.92523566]
["bitfinex","SOLUSD",1749432782718,32.5540378,152.58,152.52,18.92523566]
["bitfinex","SOLUSD",1749432782719,12.36885298,152.56,152.52,18.92523566]
["bitfinex","SOLUSD",1749432783819,12.36885298,152.56,152.51,6.55694708]
["bitfinex","SOLUSD",1749432784021,12.36885298,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749432785331,12.36885298,152.56,152.51,18.92580006]
["bitfinex","SOLUSD",1749432785633,12.36885298,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1749432785832,12.36885298,152.52,152.49,10.32]
["bitfinex","SOLUSD",1749432786168,12.36885298,152.52,152.48,6.55784946]
["bitfinex","SOLUSD",1749432786343,12.36885298,152.51,152.47,6.558588]
["bitfinex","SOLUSD",1749432787017,12.36885298,152.51,152.47,18.92744098]
["bitfinex","SOLUSD",1749432787214,12.36885298,152.54,152.49,12.36885298]
["bitfinex","SOLUSD",1749432787418,1.5651,152.56,152.48,12.36885298]
["bitfinex","SOLUSD",1749432787419,12.36885298,152.53,152.48,12.36885298]
["bitfinex","SOLUSD",1749432788018,12.36885298,152.52,152.48,18.92666027]
["bitfinex","SOLUSD",1749432789930,12.36885298,152.53,152.48,18.92666027]
["bitfinex","SOLUSD",1749432790136,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432791051,12.36885298,152.54,152.49,12.36885298]
["bitfinex","SOLUSD",1749432791225,6.55523918,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1749432791226,12.36885298,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1749432792436,12.36885298,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749432792631,22.68885298,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749432792957,158.46885298,152.58,152.53,12.36885298]
["bitfinex","SOLUSD",1749432793547,12.36885298,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749432795147,12.36885298,152.57,152.52,18.92527875]
["bitfinex","SOLUSD",1749432796348,12.36885298,152.57,152.51,58.92566102]
["bitfinex","SOLUSD",1749432796349,12.36885298,152.56,152.51,58.92566102]
["bitfinex","SOLUSD",1749432796647,12.36885298,152.53,152.49,46.55765349]
["bitfinex","SOLUSD",1749432796846,12.36885298,152.5,152.46,10.32]
["bitfinex","SOLUSD",1749432797049,12.36885298,152.51,152.47,2.43209902]
["bitfinex","SOLUSD",1749432797240,12.36885298,152.52,152.48,14.80114151]
["bitfinex","SOLUSD",1749432797440,6.55522779,152.55,152.5,12.36885298]
["bitfinex","SOLUSD",1749432797441,12.36885298,152.55,152.5,12.36885298]
["bitfinex","SOLUSD",1749432797642,146.1,152.58,152.52,12.36885298]
["bitfinex","SOLUSD",1749432797845,12.36885298,152.57,152.52,12.36885298]
["bitfinex","SOLUSD",1749432798549,12.36885298,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749432799239,12.36885298,152.56,152.52,18.92513614]
["bitfinex","SOLUSD",1749432800253,18.92370232,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749432800438,12.36885298,152.54,152.48,26.0]
["bitfinex","SOLUSD",1749432800647,12.36885298,152.53,152.49,38.36885298]
["bitfinex","SOLUSD",1749432801185,12.36885298,152.53,152.48,58.92709012]
["bitfinex","SOLUSD",1749432801764,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432802933,12.36885298,152.53,152.49,18.92653013]
["bitfinex","SOLUSD",1749432806065,12.36885298,152.54,152.49,18.92653013]
["bitfinex","SOLUSD",1749432806235,40.0,152.57,152.52,12.36885298]
["bitfinex","SOLUSD",1749432806236,12.36885298,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749432806557,6.55443035,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749432806558,12.36885298,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749432808038,12.36885298,152.57,152.53,18.92493504]
["bitfinex","SOLUSD",1749432808272,18.92335809,152.57,152.52,18.92525567]
["bitfinex","SOLUSD",1749432808687,12.36885298,152.56,152.52,18.92525567]
["bitfinex","SOLUSD",1749432809880,18.92365197,152.56,152.51,52.36885298]
["bitfinex","SOLUSD",1749432810046,12.36885298,152.55,152.51,52.36885298]
["bitfinex","SOLUSD",1749432810979,12.36885298,152.55,152.51,40.0]
["bitfinex","SOLUSD",1749432811288,12.36885298,152.55,152.51,46.55692646]
["bitfinex","SOLUSD",1749432811739,12.36885298,152.55,152.51,58.92577944]
["bitfinex","SOLUSD",1749432812283,12.36885298,152.55,152.51,52.36885298]
["bitfinex","SOLUSD",1749432812781,12.36885298,152.55,152.51,58.92566061]
["bitfinex","SOLUSD",1749432813458,12.36885298,152.56,152.51,58.92566061]
["bitfinex","SOLUSD",1749432814059,18.92375298,152.56,152.51,58.92566061]
["bitfinex","SOLUSD",1749432814479,12.36885298,152.55,152.51,40.0]
["bitfinex","SOLUSD",1749432815275,12.36885298,152.55,152.52,2.43877043]
["bitfinex","SOLUSD",1749432815577,12.36885298,152.54,152.49,58.92653531]
["bitfinex","SOLUSD",1749432815772,18.92482673,152.54,152.49,12.36885298]
["bitfinex","SOLUSD",1749432815978,12.36885298,152.53,152.5,2.43886166]
["bitfinex","SOLUSD",1749432816278,12.36885298,152.53,152.49,18.92661207]
["bitfinex","SOLUSD",1749432816480,18.92425415,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432816685,18.92425415,152.55,152.52,2.43916855]
["bitfinex","SOLUSD",1749432816862,18.92425415,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432817176,12.36885298,152.55,152.52,2.43925357]
["bitfinex","SOLUSD",1749432817404,12.36885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432817566,12.36885298,152.57,152.52,14.80839491]
["bitfinex","SOLUSD",1749432817748,146.1,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749432817953,158.46885298,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749432818581,158.46885298,152.58,152.55,2.44486685]
["bitfinex","SOLUSD",1749432818778,158.46885298,152.58,152.56,2.44463612]
["bitfinex","SOLUSD",1749432819055,158.46885298,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749432819474,158.46885298,152.58,152.55,2.44465036]
["bitfinex","SOLUSD",1749432819475,165.02289572,152.58,152.55,2.44465036]
["bitfinex","SOLUSD",1749432819664,165.02289572,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749432820078,165.02289572,152.58,152.55,2.44542596]
["bitfinex","SOLUSD",1749432820274,165.02289572,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749432820468,165.02289572,152.58,152.55,2.44547345]
["bitfinex","SOLUSD",1749432820672,158.46885298,152.58,152.54,18.92439517]
["bitfinex","SOLUSD",1749432820968,158.46885298,152.58,152.55,2.44565601]
["bitfinex","SOLUSD",1749432821169,158.46885298,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749432821365,158.46885298,152.58,152.55,2.44573434]
["bitfinex","SOLUSD",1749432821584,158.46885298,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749432821781,158.46885298,152.58,152.55,2.4456367]
["bitfinex","SOLUSD",1749432821964,158.46885298,152.58,152.53,18.92480526]
["bitfinex","SOLUSD",1749432822169,158.46885298,152.58,152.54,2.44817352]
["bitfinex","SOLUSD",1749432822475,158.46885298,152.58,152.55,2.44815543]
["bitfinex","SOLUSD",1749432822677,158.46885298,152.58,152.54,18.92443821]
["bitfinex","SOLUSD",1749432822876,158.46885298,152.58,152.55,2.44803588]
["bitfinex","SOLUSD",1749432823083,158.46885298,152.58,152.56,2.44803588]
["bitfinex","SOLUSD",1749432823263,158.46885298,152.58,152.54,18.92443821]
["bitfinex","SOLUSD",1749432823463,158.46885298,152.58,152.55,2.44724625]
["bitfinex","SOLUSD",1749432823660,158.46885298,152.58,152.56,2.44724625]
["bitfinex","SOLUSD",1749432823865,158.46885298,152.58,152.54,18.92443821]
["bitfinex","SOLUSD",1749432824066,158.46885298,152.58,152.55,2.44766793]
["bitfinex","SOLUSD",1749432824277,12.36885298,152.6,152.56,14.81670752]
["bitfinex","SOLUSD",1749432824481,4.90111211,152.61,152.58,12.36885298]
["bitfinex","SOLUSD",1749432824686,29.24122893,152.62,152.59,2.44633459]
["bitfinex","SOLUSD",1749432824870,12.36885298,152.61,152.59,2.44633459]
["bitfinex","SOLUSD",1749432825195,12.36885298,152.6,152.55,52.34885298]
["bitfinex","SOLUSD",1749432825491,12.36885298,152.6,152.56,2.44668709]
["bitfinex","SOLUSD",1749432825793,12.36885298,152.6,152.57,2.44693704]
["bitfinex","SOLUSD",1749432825990,21.77348806,152.62,152.58,2.44686628]
["bitfinex","SOLUSD",1749432826290,12.36885298,152.6,152.56,12.36885298]
["bitfinex","SOLUSD",1749432826489,12.36885298,152.6,152.57,2.44688283]
["bitfinex","SOLUSD",1749432826791,18.92215826,152.6,152.58,2.44713099]
["bitfinex","SOLUSD",1749432826997,18.92215826,152.6,152.55,39.98]
["bitfinex","SOLUSD",1749432826998,12.36885298,152.59,152.55,39.98]
["bitfinex","SOLUSD",1749432827460,12.36885298,152.59,152.55,52.34885298]
["bitfinex","SOLUSD",1749432827666,12.36885298,152.59,152.56,2.4478385]
["bitfinex","SOLUSD",1749432827865,23.82327037,152.6,152.55,52.34885298]
["bitfinex","SOLUSD",1749432828083,18.92215826,152.6,152.56,2.44792941]
["bitfinex","SOLUSD",1749432828283,18.92215826,152.6,152.55,52.34885298]
["bitfinex","SOLUSD",1749432828584,18.92215826,152.6,152.56,2.44595434]
["bitfinex","SOLUSD",1749432828780,18.92215826,152.6,152.55,52.34885298]
["bitfinex","SOLUSD",1749432829005,11.45405779,152.61,152.57,12.36885298]
["bitfinex","SOLUSD",1749432829183,18.92179866,152.61,152.58,2.4454013]
["bitfinex","SOLUSD",1749432829379,18.92179866,152.61,152.57,12.36885298]
["bitfinex","SOLUSD",1749432830201,18.92179866,152.61,152.58,2.44508304]
["bitfinex","SOLUSD",1749432830390,6.55294568,152.61,152.57,12.36885298]
["bitfinex","SOLUSD",1749432830601,12.36885298,152.61,152.58,2.44508273]
["bitfinex","SOLUSD",1749432830803,12.36885298,152.61,152.59,2.44489109]
["bitfinex","SOLUSD",1749432831115,23.81628506,152.63,152.58,12.36885298]
["bitfinex","SOLUSD",1749432831276,18.92081171,152.63,152.59,2.44403652]
["bitfinex","SOLUSD",1749432831469,12.36885298,152.62,152.6,2.44379339]
["bitfinex","SOLUSD",1749432831685,12.36885298,152.61,152.57,18.92315099]
["bitfinex","SOLUSD",1749432831891,12.36885298,152.61,152.58,2.44425431]
["bitfinex","SOLUSD",1749432832097,12.36885298,152.61,152.59,2.44425431]
["bitfinex","SOLUSD",1749432832393,12.36885298,152.61,152.57,18.92315099]
["bitfinex","SOLUSD",1749432832602,12.36885298,152.61,152.58,2.44409576]
["bitfinex","SOLUSD",1749432832797,12.36885298,152.61,152.59,2.44412646]
["bitfinex","SOLUSD",1749432832972,12.36885298,152.61,152.57,18.92315099]
["bitfinex","SOLUSD",1749432833173,12.36885298,152.62,152.58,12.36885298]
["bitfinex","SOLUSD",1749432833472,12.36885298,152.62,152.59,2.44446936]
["bitfinex","SOLUSD",1749432833690,12.36885298,152.62,152.58,12.36885298]
["bitfinex","SOLUSD",1749432833897,12.36885298,152.62,152.59,2.44428327]
["bitfinex","SOLUSD",1749432834206,165.02038385,152.64,152.6,12.36885298]
["bitfinex","SOLUSD",1749432836014,165.02038385,152.64,152.59,12.36885298]
["bitfinex","SOLUSD",1749432837274,165.02038385,152.64,152.59,18.92228944]
["bitfinex","SOLUSD",1749432837675,146.1,152.64,152.6,12.36885298]
["bitfinex","SOLUSD",1749432838290,146.1,152.64,152.61,12.36885298]
["bitfinex","SOLUSD",1749432838774,12.36885298,152.65,152.61,12.36885298]
["bitfinex","SOLUSD",1749432839386,18.91982933,152.65,152.61,12.36885298]
["bitfinex","SOLUSD",1749432839573,12.36885298,152.64,152.6,12.36885298]
["bitfinex","SOLUSD",1749432840416,12.36885298,152.63,152.58,12.36885298]
["bitfinex","SOLUSD",1749432840577,12.36885298,152.61,152.57,26.0]
["bitfinex","SOLUSD",1749432840776,27.8146993,152.65,152.58,12.36885298]
["bitfinex","SOLUSD",1749432841086,6.55265054,152.61,152.58,12.36885298]
["bitfinex","SOLUSD",1749432841288,6.55265054,152.61,152.57,38.36885298]
["bitfinex","SOLUSD",1749432842279,12.36885298,152.61,152.57,12.36885298]
["bitfinex","SOLUSD",1749432843083,12.36885298,152.62,152.57,12.36885298]
["bitfinex","SOLUSD",1749432844193,18.92217899,152.6,152.56,22.66885298]
["bitfinex","SOLUSD",1749432844572,18.92217899,152.6,152.56,10.3]
["bitfinex","SOLUSD",1749432845201,12.36885298,152.59,152.56,10.3]
["bitfinex","SOLUSD",1749432845501,12.36885298,152.58,152.53,78.34885298]
["bitfinex","SOLUSD",1749432845803,12.36885298,152.58,152.54,2.44262816]
["bitfinex","SOLUSD",1749432846009,12.36885298,152.57,152.53,26.0]
["bitfinex","SOLUSD",1749432846178,12.36885298,152.56,152.52,62.64885298]
["bitfinex","SOLUSD",1749432846502,18.92356405,152.57,152.52,62.64885298]
["bitfinex","SOLUSD",1749432846684,18.92356405,152.57,152.53,2.44142408]
["bitfinex","SOLUSD",1749432846890,18.92356405,152.57,152.52,22.66885298]
["bitfinex","SOLUSD",1749432847091,12.36885298,152.56,152.52,10.3]
["bitfinex","SOLUSD",1749432847394,12.36885298,152.55,152.52,10.3]
["bitfinex","SOLUSD",1749432847806,12.36885298,152.56,152.52,10.3]
["bitfinex","SOLUSD",1749432848016,12.36885298,152.56,152.53,2.44334277]
["bitfinex","SOLUSD",1749432848219,12.36885298,152.56,152.52,10.3]
["bitfinex","SOLUSD",1749432848506,18.92365232,152.56,152.52,10.3]
["bitfinex","SOLUSD",1749432848706,18.92365232,152.56,152.53,2.44345565]
["bitfinex","SOLUSD",1749432848892,18.92365232,152.56,152.52,10.3]
["bitfinex","SOLUSD",1749432849503,18.92365232,152.56,152.53,2.44402937]
["bitfinex","SOLUSD",1749432849704,18.92365232,152.56,152.52,10.3]
["bitfinex","SOLUSD",1749432850120,18.92365232,152.56,152.53,2.44399095]
["bitfinex","SOLUSD",1749432850317,18.92365232,152.56,152.52,10.3]
["bitfinex","SOLUSD",1749432850627,12.36885298,152.53,152.48,24.31815298]
["bitfinex","SOLUSD",1749432850806,12.36885298,152.52,152.48,62.64885298]
["bitfinex","SOLUSD",1749432851013,12.36885298,152.52,152.49,2.44664185]
["bitfinex","SOLUSD",1749432851212,12.36885298,152.52,152.5,2.44664397]
["bitfinex","SOLUSD",1749432851410,12.36885298,152.52,152.48,62.64885298]
["bitfinex","SOLUSD",1749432851411,12.36885298,152.51,152.48,10.3]
["bitfinex","SOLUSD",1749432851623,12.36885298,152.51,152.49,2.44673451]
["bitfinex","SOLUSD",1749432851932,12.36885298,152.51,152.48,10.3]
["bitfinex","SOLUSD",1749432852115,12.36885298,152.51,152.49,2.44671019]
["bitfinex","SOLUSD",1749432852428,12.36885298,152.51,152.48,10.3]
["bitfinex","SOLUSD",1749432852629,12.36885298,152.51,152.49,2.44679009]
["bitfinex","SOLUSD",1749432852813,12.36885298,152.52,152.48,22.66885298]
["bitfinex","SOLUSD",1749432853126,12.36885298,152.52,152.49,2.44671567]
["bitfinex","SOLUSD",1749432853338,12.36885298,152.52,152.48,22.66885298]
["bitfinex","SOLUSD",1749432853801,12.36885298,152.52,152.49,2.44674037]
["bitfinex","SOLUSD",1749432854003,12.36885298,152.5,152.48,10.3]
["bitfinex","SOLUSD",1749432855539,18.92629094,152.5,152.48,10.3]
["bitfinex","SOLUSD",1749432855829,12.36885298,152.49,152.46,26.0]
["bitfinex","SOLUSD",1749432856129,12.36885298,152.49,152.47,2.4467436]
["bitfinex","SOLUSD",1749432856328,12.36885298,152.49,152.45,18.92818217]
["bitfinex","SOLUSD",1749432856536,12.36885298,152.49,152.46,2.44674397]
["bitfinex","SOLUSD",1749432856832,12.36885298,152.49,152.47,2.44675662]
["bitfinex","SOLUSD",1749432857132,12.36885298,152.49,152.45,18.92818217]
["bitfinex","SOLUSD",1749432857433,12.36885298,152.49,152.46,2.44675186]
["bitfinex","SOLUSD",1749432857611,12.36885298,152.49,152.47,2.44676391]
["bitfinex","SOLUSD",1749432857810,12.36885298,152.5,152.45,18.92818217]
["bitfinex","SOLUSD",1749432858012,12.36885298,152.5,152.46,14.81557982]
["bitfinex","SOLUSD",1749432858222,12.36885298,152.5,152.47,2.44665748]
["bitfinex","SOLUSD",1749432858426,12.36885298,152.5,152.46,12.36885298]
["bitfinex","SOLUSD",1749432858715,12.36885298,152.51,152.46,12.36885298]
["bitfinex","SOLUSD",1749432859210,12.36885298,152.51,152.46,18.9277539]
["bitfinex","SOLUSD",1749432859535,18.92593929,152.51,152.46,18.9277539]
["bitfinex","SOLUSD",1749432859947,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749432861324,12.36885298,152.51,152.46,18.9277539]
["bitfinex","SOLUSD",1749432863234,18.92580186,152.51,152.46,18.9277539]
["bitfinex","SOLUSD",1749432863406,12.36885298,152.51,152.46,18.9277539]
["bitfinex","SOLUSD",1749432863732,18.92413652,152.55,152.5,12.36885298]
["bitfinex","SOLUSD",1749432863948,12.36885298,152.55,152.5,12.36885298]
["bitfinex","SOLUSD",1749432864231,1.5879,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749432864232,18.92289861,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749432864415,18.92289861,152.58,152.53,12.36885298]
["bitfinex","SOLUSD",1749432864732,12.36885298,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749432864933,12.36885298,152.57,152.52,12.36885298]
["bitfinex","SOLUSD",1749432865427,12.36885298,152.55,152.5,38.36885298]
["bitfinex","SOLUSD",1749432865817,12.36885298,152.55,152.5,44.92618267]
["bitfinex","SOLUSD",1749432866134,12.36885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432866912,12.36885298,152.55,152.51,18.9257249]
["bitfinex","SOLUSD",1749432868118,18.92415108,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432870828,18.92415108,152.55,152.5,32.55721789]
["bitfinex","SOLUSD",1749432871142,18.92415108,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432873658,12.36885298,152.52,152.47,12.36885298]
["bitfinex","SOLUSD",1749432873838,12.36885298,152.51,152.46,13.88775298]
["bitfinex","SOLUSD",1749432874149,12.36885298,152.49,152.45,29.24802597]
["bitfinex","SOLUSD",1749432875250,12.36885298,152.49,152.45,22.68885298]
["bitfinex","SOLUSD",1749432875419,18.92686857,152.49,152.45,10.32]
["bitfinex","SOLUSD",1749432876611,12.36885298,152.48,152.45,10.32]
["bitfinex","SOLUSD",1749432878050,12.36885298,152.48,152.44,44.92875864]
["bitfinex","SOLUSD",1749432878843,12.36885298,152.47,152.44,26.0]
["bitfinex","SOLUSD",1749432879345,12.36885298,152.47,152.43,6.5602424]
["bitfinex","SOLUSD",1749432882155,12.36885298,152.47,152.43,12.36885298]
["bitfinex","SOLUSD",1749432883248,12.36885298,152.47,152.43,18.9291964]
["bitfinex","SOLUSD",1749432883430,12.36885298,152.46,152.42,18.9295369]
["bitfinex","SOLUSD",1749432888039,12.36885298,152.46,152.43,8.99891505]
["bitfinex","SOLUSD",1749432888438,12.36885298,152.46,152.43,6.5603173]
["bitfinex","SOLUSD",1749432888623,12.36885298,152.46,152.42,18.9295109]
["bitfinex","SOLUSD",1749432890345,12.36885298,152.46,152.43,9.00361309]
["bitfinex","SOLUSD",1749432890523,12.36885298,152.46,152.44,2.44323997]
["bitfinex","SOLUSD",1749432890723,12.36885298,152.47,152.43,18.92922105]
["bitfinex","SOLUSD",1749432890929,12.36885298,152.49,152.44,14.81204057]
["bitfinex","SOLUSD",1749432891285,12.36885298,152.49,152.44,12.36885298]
["bitfinex","SOLUSD",1749432891449,12.36885298,152.49,152.45,2.44299605]
["bitfinex","SOLUSD",1749432891747,12.36885298,152.49,152.44,12.36885298]
["bitfinex","SOLUSD",1749432891959,12.36885298,152.49,152.45,2.44295873]
["bitfinex","SOLUSD",1749432892123,12.36885298,152.48,152.43,18.92922105]
["bitfinex","SOLUSD",1749432892324,12.36885298,152.48,152.44,2.44306275]
["bitfinex","SOLUSD",1749432892556,12.36885298,152.48,152.45,2.44306275]
["bitfinex","SOLUSD",1749432892747,12.36885298,152.48,152.43,18.92922105]
["bitfinex","SOLUSD",1749432892941,12.36885298,152.48,152.44,2.44315613]
["bitfinex","SOLUSD",1749432893255,12.36885298,152.48,152.43,18.92922105]
["bitfinex","SOLUSD",1749432893446,12.36885298,152.48,152.44,6.55993495]
["bitfinex","SOLUSD",1749432894037,12.36885298,152.48,152.45,2.44303279]
["bitfinex","SOLUSD",1749432894240,12.36885298,152.47,152.44,6.55993495]
["bitfinex","SOLUSD",1749432894451,12.36885298,152.47,152.45,2.4430331]
["bitfinex","SOLUSD",1749432894651,12.36885298,152.47,152.44,6.55993495]
["bitfinex","SOLUSD",1749432894960,12.36885298,152.47,152.45,2.4430454]
["bitfinex","SOLUSD",1749432895168,12.36885298,152.47,152.44,6.55993495]
["bitfinex","SOLUSD",1749432895336,12.36885298,152.47,152.45,2.44398818]
["bitfinex","SOLUSD",1749432895541,12.36885298,152.47,152.44,6.55993495]
["bitfinex","SOLUSD",1749432895737,12.36885298,152.47,152.45,2.44402542]
["bitfinex","SOLUSD",1749432895936,12.36885298,152.47,152.44,6.55993495]
["bitfinex","SOLUSD",1749432896358,12.36885298,152.47,152.45,2.44402542]
["bitfinex","SOLUSD",1749432896655,12.36885298,152.47,152.44,6.55993495]
["bitfinex","SOLUSD",1749432898264,12.36885298,152.47,152.45,2.44407465]
["bitfinex","SOLUSD",1749432898462,12.36885298,152.47,152.44,6.55993495]
["bitfinex","SOLUSD",1749432898656,12.36885298,152.47,152.45,2.44404973]
["bitfinex","SOLUSD",1749432898861,12.36885298,152.47,152.44,6.55993495]
["bitfinex","SOLUSD",1749432899159,12.36885298,152.47,152.43,18.92907401]
["bitfinex","SOLUSD",1749432900541,12.36885298,152.47,152.44,2.44478808]
["bitfinex","SOLUSD",1749432900743,12.36885298,152.47,152.45,2.44478778]
["bitfinex","SOLUSD",1749432900943,12.36885298,152.47,152.44,6.55995749]
["bitfinex","SOLUSD",1749432901160,12.36885298,152.47,152.45,2.44478747]
["bitfinex","SOLUSD",1749432901357,12.36885298,152.47,152.44,6.55995749]
["bitfinex","SOLUSD",1749432901944,12.36885298,152.47,152.45,2.44478778]
["bitfinex","SOLUSD",1749432902165,12.36885298,152.47,152.44,6.55995749]
["bitfinex","SOLUSD",1749432902370,12.36885298,152.48,152.45,2.44478747]
["bitfinex","SOLUSD",1749432902766,12.36885298,152.48,152.44,6.55995749]
["bitfinex","SOLUSD",1749432902946,12.36885298,152.48,152.45,2.44478747]
["bitfinex","SOLUSD",1749432903260,12.36885298,152.48,152.44,6.55995749]
["bitfinex","SOLUSD",1749432904279,146.1,152.52,152.47,12.36885298]
["bitfinex","SOLUSD",1749432904575,12.36885298,152.52,152.48,12.36885298]
["bitfinex","SOLUSD",1749432906180,12.36885298,152.52,152.48,18.92678562]
["bitfinex","SOLUSD",1749432906376,18.92539157,152.52,152.47,18.92737876]
["bitfinex","SOLUSD",1749432906543,12.36885298,152.48,152.45,6.5591779]
["bitfinex","SOLUSD",1749432906745,12.36885298,152.48,152.44,32.55979994]
["bitfinex","SOLUSD",1749432906973,12.36885298,152.48,152.45,2.44342722]
["bitfinex","SOLUSD",1749432907142,12.36885298,152.48,152.44,32.55979994]
["bitfinex","SOLUSD",1749432907444,12.36885298,152.47,152.43,72.56033498]
["bitfinex","SOLUSD",1749432907648,12.36885298,152.47,152.44,2.44467647]
["bitfinex","SOLUSD",1749432907851,12.36885298,152.45,152.41,10.32]
["bitfinex","SOLUSD",1749432908053,12.36885298,152.45,152.42,2.44565527]
["bitfinex","SOLUSD",1749432908260,12.36885298,152.45,152.41,16.88108055]
["bitfinex","SOLUSD",1749432908567,12.36885298,152.44,152.42,2.4456646]
["bitfinex","SOLUSD",1749432908768,12.36885298,152.44,152.41,16.88117506]
["bitfinex","SOLUSD",1749432908971,12.36885298,152.45,152.42,2.4458058]
["bitfinex","SOLUSD",1749432909176,12.36885298,152.44,152.4,32.56152872]
["bitfinex","SOLUSD",1749432909350,12.36885298,152.44,152.41,2.44582473]
["bitfinex","SOLUSD",1749432909553,12.36885298,152.44,152.4,26.0]
["bitfinex","SOLUSD",1749432909744,12.36885298,152.44,152.4,44.93050679]
["bitfinex","SOLUSD",1749432910072,12.36885298,152.44,152.41,2.44604277]
["bitfinex","SOLUSD",1749432910280,6.55780706,152.49,152.42,12.36885298]
["bitfinex","SOLUSD",1749432910456,6.55780706,152.49,152.44,12.36885298]
["bitfinex","SOLUSD",1749432910648,18.92666004,152.49,152.45,2.44581431]
["bitfinex","SOLUSD",1749432910962,18.92666004,152.49,152.44,12.36885298]
["bitfinex","SOLUSD",1749432911163,1.6541,152.5,152.45,14.81400169]
["bitfinex","SOLUSD",1749432911164,14.02295298,152.5,152.45,14.81400169]
["bitfinex","SOLUSD",1749432911364,23.81595038,152.51,152.46,12.36885298]
["bitfinex","SOLUSD",1749432911582,18.92585577,152.51,152.46,12.36885298]
["bitfinex","SOLUSD",1749432911874,12.36885298,152.51,152.46,12.36885298]
["bitfinex","SOLUSD",1749432912077,12.36885298,152.51,152.47,2.44406134]
["bitfinex","SOLUSD",1749432912286,12.36885298,152.51,152.46,18.92762016]
["bitfinex","SOLUSD",1749432912467,12.36885298,152.51,152.47,2.44379478]
["bitfinex","SOLUSD",1749432912671,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749432913069,12.36885298,152.53,152.48,14.81303494]
["bitfinex","SOLUSD",1749432913269,12.36885298,152.53,152.48,12.36885298]
["bitfinex","SOLUSD",1749432913472,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432914080,147.6869,152.54,152.5,12.36885298]
["bitfinex","SOLUSD",1749432914259,146.1,152.54,152.51,14.81299526]
["bitfinex","SOLUSD",1749432914456,158.46885298,152.54,152.5,12.36885298]
["bitfinex","SOLUSD",1749432914659,146.1,152.54,152.5,12.36885298]
["bitfinex","SOLUSD",1749432914876,146.1,152.54,152.51,12.36885298]
["bitfinex","SOLUSD",1749432915067,29.24380664,152.56,152.52,2.4431959]
["bitfinex","SOLUSD",1749432915264,29.24380664,152.56,152.51,12.36885298]
["bitfinex","SOLUSD",1749432915482,12.36885298,152.55,152.52,2.44302491]
["bitfinex","SOLUSD",1749432915665,12.36885298,152.55,152.5,12.36885298]
["bitfinex","SOLUSD",1749432915983,12.36885298,152.55,152.51,14.81192814]
["bitfinex","SOLUSD",1749432916172,12.36885298,152.55,152.52,2.44307516]
["bitfinex","SOLUSD",1749432916486,12.36885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432916855,18.92412664,152.55,152.52,2.44306434]
["bitfinex","SOLUSD",1749432917074,18.92412664,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432917279,18.92412664,152.55,152.52,2.44303239]
["bitfinex","SOLUSD",1749432917483,18.92412664,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432917689,18.92412664,152.55,152.52,2.44787844]
["bitfinex","SOLUSD",1749432917983,12.36885298,152.56,152.52,2.44787844]
["bitfinex","SOLUSD",1749432918189,12.36885298,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749432918686,12.36885298,152.56,152.51,18.92567613]
["bitfinex","SOLUSD",1749432918890,12.36885298,152.56,152.52,2.44335075]
["bitfinex","SOLUSD",1749432919091,12.36885298,152.56,152.51,18.92567613]
["bitfinex","SOLUSD",1749432919391,12.36885298,152.56,152.52,14.81221884]
["bitfinex","SOLUSD",1749432919574,12.36885298,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749432920684,18.92374154,152.56,152.51,6.55682315]
["bitfinex","SOLUSD",1749432920890,12.36885298,152.55,152.52,2.44346263]
["bitfinex","SOLUSD",1749432921088,12.36885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432921330,18.92374154,152.56,152.51,12.36885298]
["bitfinex","SOLUSD",1749432921593,18.92374154,152.56,152.51,18.92574042]
["bitfinex","SOLUSD",1749432921889,12.36885298,152.55,152.51,18.92574042]
["bitfinex","SOLUSD",1749432929295,18.92411431,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432929474,12.36885298,152.54,152.49,12.36885298]
["bitfinex","SOLUSD",1749432929671,12.36885298,152.53,152.47,36.46216157]
["bitfinex","SOLUSD",1749432929883,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432930198,12.36885298,152.53,152.5,2.44267674]
["bitfinex","SOLUSD",1749432930408,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432930775,12.36885298,152.53,152.48,18.92670014]
["bitfinex","SOLUSD",1749432930974,12.36885298,152.53,152.49,2.44264819]
["bitfinex","SOLUSD",1749432931194,12.36885298,152.53,152.48,18.92670014]
["bitfinex","SOLUSD",1749432931394,12.36885298,152.5,152.49,2.44279972]
["bitfinex","SOLUSD",1749432931592,12.36885298,152.5,152.45,18.92826172]
["bitfinex","SOLUSD",1749432931793,12.36885298,152.48,152.46,2.44438495]
["bitfinex","SOLUSD",1749432931974,12.36885298,152.49,152.45,6.55946867]
["bitfinex","SOLUSD",1749432932175,12.36885298,152.49,152.46,2.44452892]
["bitfinex","SOLUSD",1749432932511,12.36885298,152.49,152.44,44.92866812]
["bitfinex","SOLUSD",1749432932873,12.36885298,152.49,152.45,12.36885298]
["bitfinex","SOLUSD",1749432933185,12.36885298,152.49,152.46,2.44115378]
["bitfinex","SOLUSD",1749432933392,12.36885298,152.49,152.45,12.36885298]
["bitfinex","SOLUSD",1749432933590,12.36885298,152.49,152.46,2.439927]
["bitfinex","SOLUSD",1749432933786,12.36885298,152.49,152.45,18.92823078]
["bitfinex","SOLUSD",1749432933982,12.36885298,152.49,152.46,2.44082921]
["bitfinex","SOLUSD",1749432934177,12.36885298,152.49,152.44,44.92865453]
["bitfinex","SOLUSD",1749432934384,12.36885298,152.49,152.45,2.44148235]
["bitfinex","SOLUSD",1749432934583,12.36885298,152.49,152.44,44.92865453]
["bitfinex","SOLUSD",1749432934802,12.36885298,152.49,152.45,14.81051266]
["bitfinex","SOLUSD",1749432935002,12.36885298,152.49,152.46,2.44165968]
["bitfinex","SOLUSD",1749432935293,12.36885298,152.49,152.45,12.36885298]
["bitfinex","SOLUSD",1749432935501,12.36885298,152.49,152.46,2.44169082]
["bitfinex","SOLUSD",1749432935705,12.36885298,152.49,152.44,44.92865453]
["bitfinex","SOLUSD",1749432935880,12.36885298,152.49,152.45,2.44157497]
["bitfinex","SOLUSD",1749432936079,12.36885298,152.49,152.46,2.44157497]
["bitfinex","SOLUSD",1749432936331,12.36885298,152.49,152.45,12.36885298]
["bitfinex","SOLUSD",1749432936602,12.36885298,152.49,152.46,2.44163709]
["bitfinex","SOLUSD",1749432936804,12.36885298,152.49,152.45,18.92822956]
["bitfinex","SOLUSD",1749432937172,12.36885298,152.49,152.46,2.44132196]
["bitfinex","SOLUSD",1749432937376,12.36885298,152.49,152.45,18.92822956]
["bitfinex","SOLUSD",1749432937586,12.36885298,152.49,152.46,2.4414815]
["bitfinex","SOLUSD",1749432937802,12.36885298,152.49,152.45,18.92822956]
["bitfinex","SOLUSD",1749432938098,12.36885298,152.49,152.46,2.44228036]
["bitfinex","SOLUSD",1749432938397,12.36885298,152.49,152.45,18.92822956]
["bitfinex","SOLUSD",1749432938606,12.36885298,152.49,152.46,2.44193995]
["bitfinex","SOLUSD",1749432938779,12.36885298,152.49,152.45,18.92822956]
["bitfinex","SOLUSD",1749432938979,12.36885298,152.49,152.46,2.44212807]
["bitfinex","SOLUSD",1749432939180,12.36885298,152.49,152.45,18.92822956]
["bitfinex","SOLUSD",1749432939380,12.36885298,152.49,152.46,2.4422227]
["bitfinex","SOLUSD",1749432939599,12.36885298,152.49,152.47,2.4422227]
["bitfinex","SOLUSD",1749432939799,12.36885298,152.49,152.45,18.92822956]
["bitfinex","SOLUSD",1749432939980,12.36885298,152.49,152.46,2.44198286]
["bitfinex","SOLUSD",1749432940190,12.36885298,152.49,152.45,18.92822956]
["bitfinex","SOLUSD",1749432940502,12.36885298,152.49,152.46,2.44195026]
["bitfinex","SOLUSD",1749432940706,12.36885298,152.49,152.47,2.44162841]
["bitfinex","SOLUSD",1749432940890,12.36885298,152.49,152.45,18.92822956]
["bitfinex","SOLUSD",1749432941091,4.88941866,152.54,152.48,12.36885298]
["bitfinex","SOLUSD",1749432941287,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432941478,12.36885298,152.52,152.48,12.36885298]
["bitfinex","SOLUSD",1749432942583,12.36885298,152.51,152.46,18.92759768]
["bitfinex","SOLUSD",1749432942785,12.36885298,152.5,152.47,2.44221222]
["bitfinex","SOLUSD",1749432943091,12.36885298,152.5,152.48,2.44221222]
["bitfinex","SOLUSD",1749432943295,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749432943478,12.36885298,152.51,152.48,2.44209352]
["bitfinex","SOLUSD",1749432943684,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749432943882,12.36885298,152.51,152.48,2.44189663]
["bitfinex","SOLUSD",1749432944087,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749432944310,12.36885298,152.51,152.48,2.44195501]
["bitfinex","SOLUSD",1749432944602,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749432944907,12.36885298,152.51,152.48,2.44213105]
["bitfinex","SOLUSD",1749432945092,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749432945293,12.36885298,152.51,152.48,2.44210992]
["bitfinex","SOLUSD",1749432945494,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749432945695,12.36885298,152.51,152.48,2.44210992]
["bitfinex","SOLUSD",1749432945890,12.36885298,152.52,152.48,12.36885298]
["bitfinex","SOLUSD",1749432946099,12.36885298,152.52,152.49,2.44189763]
["bitfinex","SOLUSD",1749432946416,12.36885298,152.52,152.48,12.36885298]
["bitfinex","SOLUSD",1749432946586,12.36885298,152.52,152.49,2.44247532]
["bitfinex","SOLUSD",1749432946790,12.36885298,152.52,152.48,12.36885298]
["bitfinex","SOLUSD",1749432947304,12.36885298,152.51,152.49,2.4423509]
["bitfinex","SOLUSD",1749432947513,12.36885298,152.51,152.47,18.92746574]
["bitfinex","SOLUSD",1749432947815,12.36885298,152.54,152.5,12.36885298]
["bitfinex","SOLUSD",1749432948004,12.36885298,152.54,152.51,2.44228964]
["bitfinex","SOLUSD",1749432948186,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432948499,12.36885298,152.53,152.5,2.44152604]
["bitfinex","SOLUSD",1749432948812,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432948989,12.36885298,152.53,152.5,2.44165566]
["bitfinex","SOLUSD",1749432949190,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432949399,12.36885298,152.53,152.5,2.4415581]
["bitfinex","SOLUSD",1749432949585,12.36885298,152.53,152.47,58.90738273]
["bitfinex","SOLUSD",1749432949586,12.36885298,152.52,152.47,58.90738273]
["bitfinex","SOLUSD",1749432949910,12.36885298,152.52,152.48,2.44247719]
["bitfinex","SOLUSD",1749432950112,12.36885298,152.52,152.47,58.90738273]
["bitfinex","SOLUSD",1749432950414,12.36885298,152.51,152.47,39.98]
["bitfinex","SOLUSD",1749432950611,6.55613995,152.53,152.47,39.98]
["bitfinex","SOLUSD",1749432950612,12.36885298,152.5,152.47,39.98]
["bitfinex","SOLUSD",1749432950911,12.36885298,152.5,152.48,2.44228089]
["bitfinex","SOLUSD",1749432951082,12.36885298,152.5,152.44,26.14216157]
["bitfinex","SOLUSD",1749432951083,12.36885298,152.49,152.44,44.92875213]
["bitfinex","SOLUSD",1749432951282,12.36885298,152.49,152.45,2.44232728]
["bitfinex","SOLUSD",1749432951483,12.36885298,152.49,152.46,2.44232728]
["bitfinex","SOLUSD",1749432951698,12.36885298,152.5,152.47,2.44232728]
["bitfinex","SOLUSD",1749432951894,12.36885298,152.5,152.48,2.44228319]
["bitfinex","SOLUSD",1749432952108,12.36885298,152.5,152.45,12.36885298]
["bitfinex","SOLUSD",1749432952313,12.36885298,152.5,152.46,2.44233161]
["bitfinex","SOLUSD",1749432952497,12.36885298,152.5,152.47,2.44232913]
["bitfinex","SOLUSD",1749432952698,12.36885298,152.5,152.48,2.44232913]
["bitfinex","SOLUSD",1749432953004,18.92623292,152.5,152.45,18.92824675]
["bitfinex","SOLUSD",1749432953217,18.92623292,152.5,152.46,2.44309923]
["bitfinex","SOLUSD",1749432953396,18.92623292,152.5,152.45,18.92824675]
["bitfinex","SOLUSD",1749432953591,18.92623292,152.5,152.46,2.44293676]
["bitfinex","SOLUSD",1749432953913,12.36885298,152.49,152.44,72.53978407]
["bitfinex","SOLUSD",1749432954101,12.36885298,152.49,152.45,14.8120279]
["bitfinex","SOLUSD",1749432954410,12.36885298,152.49,152.46,2.44297585]
["bitfinex","SOLUSD",1749432954714,12.36885298,152.49,152.45,12.36885298]
["bitfinex","SOLUSD",1749432954917,12.36885298,152.49,152.46,2.44285798]
["bitfinex","SOLUSD",1749432955207,12.36885298,152.49,152.45,18.92827629]
["bitfinex","SOLUSD",1749432955413,12.36885298,152.49,152.46,2.44277811]
["bitfinex","SOLUSD",1749432955716,12.36885298,152.49,152.45,18.92827629]
["bitfinex","SOLUSD",1749432955928,12.36885298,152.5,152.46,12.36885298]
["bitfinex","SOLUSD",1749432956218,12.36885298,152.5,152.47,2.44317926]
["bitfinex","SOLUSD",1749432956390,12.36885298,152.5,152.46,12.36885298]
["bitfinex","SOLUSD",1749432956591,18.92596761,152.51,152.47,2.44339822]
["bitfinex","SOLUSD",1749432956809,18.92596761,152.51,152.46,12.36885298]
["bitfinex","SOLUSD",1749432957008,18.92596761,152.51,152.47,2.44340437]
["bitfinex","SOLUSD",1749432957214,18.92596761,152.51,152.48,2.44350508]
["bitfinex","SOLUSD",1749432957417,12.36885298,152.5,152.46,6.5588964]
["bitfinex","SOLUSD",1749432957600,12.36885298,152.5,152.47,2.44319798]
["bitfinex","SOLUSD",1749432957802,12.36885298,152.5,152.46,6.5588964]
["bitfinex","SOLUSD",1749432958006,12.36885298,152.5,152.47,2.44307221]
["bitfinex","SOLUSD",1749432958195,12.36885298,152.5,152.46,6.5588964]
["bitfinex","SOLUSD",1749432958396,12.36885298,152.5,152.47,2.44307123]
["bitfinex","SOLUSD",1749432958713,12.36885298,152.5,152.45,18.92823323]
["bitfinex","SOLUSD",1749432958900,12.36885298,152.5,152.46,2.44325266]
["bitfinex","SOLUSD",1749432959098,12.36885298,152.5,152.47,2.44325266]
["bitfinex","SOLUSD",1749432959409,12.36885298,152.5,152.48,2.44279371]
["bitfinex","SOLUSD",1749432959615,12.36885298,152.5,152.46,12.36885298]
["bitfinex","SOLUSD",1749432959829,12.36885298,152.5,152.47,2.44294113]
["bitfinex","SOLUSD",1749432960014,12.36885298,152.5,152.48,2.44294113]
["bitfinex","SOLUSD",1749432960217,12.36885298,152.5,152.46,18.92793424]
["bitfinex","SOLUSD",1749432960525,12.36885298,152.5,152.47,2.44297053]
["bitfinex","SOLUSD",1749432960688,12.36885298,152.5,152.46,12.36885298]
["bitfinex","SOLUSD",1749432960890,12.36885298,152.5,152.47,2.4428825]
["bitfinex","SOLUSD",1749432962221,12.36885298,152.5,152.48,2.4428825]
["bitfinex","SOLUSD",1749432962398,12.36885298,152.5,152.46,12.36885298]
["bitfinex","SOLUSD",1749432962594,18.92625011,152.5,152.47,2.4424339]
["bitfinex","SOLUSD",1749432962795,18.92625011,152.5,152.48,2.4424339]
["bitfinex","SOLUSD",1749432962995,18.92625011,152.5,152.46,12.36885298]
["bitfinex","SOLUSD",1749432963298,18.92625011,152.5,152.47,2.44448988]
["bitfinex","SOLUSD",1749432963498,6.55739713,152.5,152.48,2.44448988]
["bitfinex","SOLUSD",1749432963706,18.92593035,152.51,152.49,2.44468868]
["bitfinex","SOLUSD",1749432963917,12.36885298,152.51,152.46,18.92791788]
["bitfinex","SOLUSD",1749432964118,39.98,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432964119,4.89965761,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432964302,23.82428474,152.54,152.49,12.36885298]
["bitfinex","SOLUSD",1749432964620,23.82428474,152.54,152.5,14.8132152]
["bitfinex","SOLUSD",1749432964817,4.89965761,152.54,152.51,12.36885298]
["bitfinex","SOLUSD",1749432965624,4.89965761,152.54,152.53,12.36885298]
["bitfinex","SOLUSD",1749432965931,12.36885298,152.54,152.48,62.64885298]
["bitfinex","SOLUSD",1749432966097,12.36885298,152.52,152.49,2.4440613]
["bitfinex","SOLUSD",1749432966297,12.36885298,152.52,152.48,50.28]
["bitfinex","SOLUSD",1749432966515,12.36885298,152.52,152.49,2.44547173]
["bitfinex","SOLUSD",1749432966706,17.26851059,152.53,152.5,2.44547173]
["bitfinex","SOLUSD",1749432966905,17.26851059,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432967110,17.26851059,152.53,152.5,2.44539066]
["bitfinex","SOLUSD",1749432967308,17.26851059,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749432967509,12.36885298,152.53,152.5,2.4453508]
["bitfinex","SOLUSD",1749432967729,12.36885298,152.53,152.51,2.44464367]
["bitfinex","SOLUSD",1749432967900,12.36885298,152.53,152.49,18.9266004]
["bitfinex","SOLUSD",1749432968214,12.36885298,152.53,152.5,2.44426859]
["bitfinex","SOLUSD",1749432968418,12.36885298,152.53,152.51,2.44426859]
["bitfinex","SOLUSD",1749432968602,12.36885298,152.54,152.49,18.9266004]
["bitfinex","SOLUSD",1749432968801,12.36885298,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749432969125,12.36885298,152.56,152.53,2.4430077]
["bitfinex","SOLUSD",1749432969298,12.36885298,152.56,152.51,12.36885298]
["bitfinex","SOLUSD",1749432969504,12.36885298,152.56,152.52,2.44296133]
["bitfinex","SOLUSD",1749432969810,18.9237835,152.56,152.53,2.4428813]
["bitfinex","SOLUSD",1749432970110,18.9237835,152.56,152.51,12.36885298]
["bitfinex","SOLUSD",1749432970304,18.9237835,152.56,152.52,2.44104402]
["bitfinex","SOLUSD",1749432970502,18.9237835,152.56,152.53,2.44091986]
["bitfinex","SOLUSD",1749432970704,18.9237835,152.56,152.51,12.36885298]
["bitfinex","SOLUSD",1749432970900,18.9237835,152.56,152.52,2.44109195]
["bitfinex","SOLUSD",1749432971098,18.9237835,152.56,152.53,2.44102855]
["bitfinex","SOLUSD",1749432971332,18.9237835,152.56,152.51,12.36885298]
["bitfinex","SOLUSD",1749432971702,18.9237835,152.56,152.52,2.44126643]
["bitfinex","SOLUSD",1749432971905,18.9237835,152.56,152.51,12.36885298]
["bitfinex","SOLUSD",1749432972328,12.36885298,152.55,152.52,2.44165517]
["bitfinex","SOLUSD",1749432972628,12.36885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432972819,12.36885298,152.55,152.52,2.44165543]
["bitfinex","SOLUSD",1749432973011,12.36885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432973209,12.36885298,152.55,152.52,2.44165414]
["bitfinex","SOLUSD",1749432973415,6.55493052,152.56,152.51,12.36885298]
["bitfinex","SOLUSD",1749432973616,12.36885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432974208,12.36885298,152.55,152.52,2.44228703]
["bitfinex","SOLUSD",1749432974408,12.36885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432974811,12.36885298,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749432975027,12.36885298,152.56,152.53,2.44224609]
["bitfinex","SOLUSD",1749432975231,12.36885298,152.56,152.51,18.92565064]
["bitfinex","SOLUSD",1749432975537,12.36885298,152.56,152.52,2.44229594]
["bitfinex","SOLUSD",1749432975720,12.36885298,152.56,152.51,18.92565064]
["bitfinex","SOLUSD",1749432976032,12.36885298,152.55,152.52,2.44231663]
["bitfinex","SOLUSD",1749432976204,12.36885298,152.55,152.53,2.44234512]
["bitfinex","SOLUSD",1749432976412,12.36885298,152.55,152.51,18.92557817]
["bitfinex","SOLUSD",1749432976627,18.92373708,152.56,152.52,2.44223019]
["bitfinex","SOLUSD",1749432976829,18.92373708,152.56,152.51,12.36885298]
["bitfinex","SOLUSD",1749432977129,18.92373708,152.56,152.52,2.4422496]
["bitfinex","SOLUSD",1749432977325,18.92373708,152.56,152.51,18.92572945]
["bitfinex","SOLUSD",1749432977626,18.92373708,152.56,152.52,2.44226926]
["bitfinex","SOLUSD",1749432977829,18.92373708,152.56,152.53,2.44226798]
["bitfinex","SOLUSD",1749432978045,18.92373708,152.56,152.51,18.92572945]
["bitfinex","SOLUSD",1749432978208,12.36885298,152.56,152.51,18.92572945]
["bitfinex","SOLUSD",1749432978414,12.36885298,152.56,152.52,2.44218574]
["bitfinex","SOLUSD",1749432978739,12.36885298,152.56,152.51,18.92572945]
["bitfinex","SOLUSD",1749432979113,12.36885298,152.56,152.52,2.44135644]
["bitfinex","SOLUSD",1749432979313,12.36885298,152.56,152.51,18.92572945]
["bitfinex","SOLUSD",1749432979526,12.36885298,152.56,152.52,2.44151887]
["bitfinex","SOLUSD",1749432979729,12.36885298,152.56,152.51,18.92572945]
["bitfinex","SOLUSD",1749432979931,12.36885298,152.56,152.52,2.44155545]
["bitfinex","SOLUSD",1749432980229,12.36885298,152.56,152.51,18.92572945]
["bitfinex","SOLUSD",1749432980425,12.36885298,152.56,152.52,8.99799392]
["bitfinex","SOLUSD",1749432980638,12.36885298,152.56,152.52,6.55645911]
["bitfinex","SOLUSD",1749432981209,12.36885298,152.56,152.53,2.44152224]
["bitfinex","SOLUSD",1749432981532,12.36885298,152.56,152.51,18.92562486]
["bitfinex","SOLUSD",1749432981704,18.9236797,152.56,152.51,18.92562486]
["bitfinex","SOLUSD",1749432981912,18.9236797,152.56,152.52,2.44142777]
["bitfinex","SOLUSD",1749432982121,18.9236797,152.56,152.51,18.92562486]
["bitfinex","SOLUSD",1749432982511,12.36885298,152.56,152.52,2.44164046]
["bitfinex","SOLUSD",1749432982711,12.36885298,152.56,152.53,2.44170094]
["bitfinex","SOLUSD",1749432982939,32.55394402,152.58,152.52,12.36885298]
["bitfinex","SOLUSD",1749432983105,32.55394402,152.58,152.51,6.55677188]
["bitfinex","SOLUSD",1749432983106,12.36885298,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749432984133,10.3,152.59,152.53,12.36885298]
["bitfinex","SOLUSD",1749432984134,12.36885298,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749432984434,12.36885298,152.57,152.54,2.44111154]
["bitfinex","SOLUSD",1749432984633,12.36885298,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749432984836,18.92331656,152.57,152.54,2.44103158]
["bitfinex","SOLUSD",1749432985045,18.92331656,152.57,152.52,18.92512772]
["bitfinex","SOLUSD",1749432985245,18.92331656,152.57,152.53,2.44101694]
["bitfinex","SOLUSD",1749432985444,18.92331656,152.57,152.54,2.44101566]
["bitfinex","SOLUSD",1749432985646,18.92331656,152.57,152.52,18.92512772]
["bitfinex","SOLUSD",1749432985944,12.36885298,152.56,152.51,12.36885298]
["bitfinex","SOLUSD",1749432986146,6.55446358,152.57,152.52,2.44167687]
["bitfinex","SOLUSD",1749432986147,12.36885298,152.54,152.52,2.44167687]
["bitfinex","SOLUSD",1749432986340,12.36885298,152.54,152.5,38.36885298]
["bitfinex","SOLUSD",1749432986531,12.36885298,152.54,152.51,2.44187719]
["bitfinex","SOLUSD",1749432986747,12.36885298,152.54,152.5,38.36885298]
["bitfinex","SOLUSD",1749432986931,12.36885298,152.55,152.51,14.81080934]
["bitfinex","SOLUSD",1749432987140,18.92331656,152.57,152.52,12.36885298]
["bitfinex","SOLUSD",1749432987356,23.82002815,152.57,152.53,14.81067978]
["bitfinex","SOLUSD",1749432987527,18.92331656,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749432987732,23.82002815,152.57,152.52,12.36885298]
["bitfinex","SOLUSD",1749432987958,18.92365475,152.56,152.53,2.441353]
["bitfinex","SOLUSD",1749432988136,18.92365475,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749432988337,12.36885298,152.56,152.53,2.44161558]
["bitfinex","SOLUSD",1749432988641,12.36885298,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749432988952,12.36885298,152.55,152.53,2.44212967]
["bitfinex","SOLUSD",1749432989147,12.36885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432989328,18.92381154,152.56,152.51,12.36885298]
["bitfinex","SOLUSD",1749432989528,18.92381154,152.56,152.52,2.44197244]
["bitfinex","SOLUSD",1749432989828,18.92435422,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749432990025,18.92435422,152.55,152.52,2.44195546]
["bitfinex","SOLUSD",1749432990226,12.36885298,152.53,152.48,22.66885298]
["bitfinex","SOLUSD",1749432990447,12.36885298,152.51,152.49,2.44306975]
["bitfinex","SOLUSD",1749432990655,12.36885298,152.5,152.44,22.66885298]
["bitfinex","SOLUSD",1749432990967,4.89671159,152.53,152.45,2.44378486]
["bitfinex","SOLUSD",1749432990968,12.36885298,152.48,152.45,2.44378486]
["bitfinex","SOLUSD",1749432991177,12.36885298,152.48,152.46,2.44378264]
["bitfinex","SOLUSD",1749432991355,12.36885298,152.48,152.47,2.4434641]
["bitfinex","SOLUSD",1749432991537,12.36885298,152.48,152.47,2.44336706]
["bitfinex","SOLUSD",1749432991869,12.36885298,152.48,152.47,2.44356676]
["bitfinex","SOLUSD",1749432992036,12.36885298,152.48,152.44,29.22880723]
["bitfinex","SOLUSD",1749432992238,12.36885298,152.49,152.45,2.44353457]
["bitfinex","SOLUSD",1749432992451,12.36885298,152.49,152.46,2.44353457]
["bitfinex","SOLUSD",1749432992760,12.36885298,152.49,152.47,2.44278426]
["bitfinex","SOLUSD",1749432992931,12.36885298,152.49,152.44,29.22880723]
["bitfinex","SOLUSD",1749432993133,12.36885298,152.49,152.45,2.44291457]
["bitfinex","SOLUSD",1749432993334,12.36885298,152.49,152.45,6.55937395]
["bitfinex","SOLUSD",1749432993741,12.36885298,152.49,152.46,2.44279525]
["bitfinex","SOLUSD",1749432994061,12.36885298,152.49,152.47,2.4427958]
["bitfinex","SOLUSD",1749432994363,12.36885298,152.49,152.45,18.92822693]
["bitfinex","SOLUSD",1749432994560,12.36885298,152.49,152.46,2.44287246]
["bitfinex","SOLUSD",1749432994733,12.36885298,152.5,152.45,18.92822693]
["bitfinex","SOLUSD",1749432994934,12.36885298,152.5,152.46,2.44300609]
["bitfinex","SOLUSD",1749432995134,12.36885298,152.5,152.45,18.92822693]
["bitfinex","SOLUSD",1749432995334,12.36885298,152.5,152.46,9.00138162]
["bitfinex","SOLUSD",1749432995527,12.36885298,152.5,152.47,2.44252298]
["bitfinex","SOLUSD",1749432995748,12.36885298,152.5,152.48,2.44269525]
["bitfinex","SOLUSD",1749432995946,17.26556457,152.53,152.48,12.36885298]
["bitfinex","SOLUSD",1749432996229,12.36885298,152.52,152.48,12.36885298]
["bitfinex","SOLUSD",1749432996552,12.36885298,152.52,152.49,2.4419003]
["bitfinex","SOLUSD",1749432996754,12.36885298,152.52,152.48,12.36885298]
["bitfinex","SOLUSD",1749432996942,12.36885298,152.53,152.49,2.44180206]
["bitfinex","SOLUSD",1749432997256,12.36885298,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1749432997562,12.36885298,152.53,152.5,2.44174271]
["bitfinex","SOLUSD",1749432997726,12.36885298,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1749432998142,12.36885298,152.53,152.5,2.44243902]
["bitfinex","SOLUSD",1749432998338,12.36885298,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1749432998554,12.36885298,152.53,152.5,2.44249798]
["bitfinex","SOLUSD",1749432998736,12.36885298,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1749432999257,12.36885298,152.53,152.5,2.44272599]
["bitfinex","SOLUSD",1749432999453,12.36885298,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1749432999632,12.36885298,152.53,152.5,2.44294703]
["bitfinex","SOLUSD",1749432999832,12.36885298,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1749433000033,12.36885298,152.53,152.5,2.44286603]
["bitfinex","SOLUSD",1749433000249,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749433000761,12.36885298,152.53,152.5,2.4436239]
["bitfinex","SOLUSD",1749433001071,12.36885298,152.53,152.48,12.36885298]
["bitfinex","SOLUSD",1749433001236,12.36885298,152.53,152.49,9.00131278]
["bitfinex","SOLUSD",1749433001437,12.36885298,152.53,152.49,6.55776062]
["bitfinex","SOLUSD",1749433001854,12.36885298,152.53,152.5,2.44393373]
["bitfinex","SOLUSD",1749433002039,12.36885298,152.53,152.49,6.55776062]
["bitfinex","SOLUSD",1749433002239,12.36885298,152.53,152.5,2.44414981]
["bitfinex","SOLUSD",1749433002451,12.36885298,152.53,152.49,6.55776062]
["bitfinex","SOLUSD",1749433002655,12.36885298,152.53,152.5,2.443979]
["bitfinex","SOLUSD",1749433002858,12.36885298,152.53,152.49,6.55776062]
["bitfinex","SOLUSD",1749433003052,12.36885298,152.53,152.5,2.44392033]
["bitfinex","SOLUSD",1749433003230,12.36885298,152.53,152.49,6.55776062]
["bitfinex","SOLUSD",1749433003742,12.36885298,152.53,152.5,2.44381224]
["bitfinex","SOLUSD",1749433003951,12.36885298,152.53,152.49,6.55776062]
["bitfinex","SOLUSD",1749433004153,12.36885298,152.53,152.5,2.44377635]
["bitfinex","SOLUSD",1749433004351,12.36885298,152.53,152.49,6.55776062]
["bitfinex","SOLUSD",1749433004555,12.36885298,152.53,152.5,2.44370484]
["bitfinex","SOLUSD",1749433004760,12.36885298,152.53,152.49,6.55776062]
["bitfinex","SOLUSD",1749433004954,12.36885298,152.53,152.5,2.44411039]
["bitfinex","SOLUSD",1749433005142,12.36885298,152.53,152.49,6.55776062]
["bitfinex","SOLUSD",1749433005341,12.36885298,152.53,152.5,2.44411039]
["bitfinex","SOLUSD",1749433005562,12.36885298,152.53,152.49,6.55776062]
["bitfinex","SOLUSD",1749433006257,12.36885298,152.53,152.5,2.44408188]
["bitfinex","SOLUSD",1749433006449,12.36885298,152.53,152.49,6.55776062]
["bitfinex","SOLUSD",1749433006654,12.36885298,152.53,152.5,2.4439662]
["bitfinex","SOLUSD",1749433006840,17.26424684,152.55,152.5,12.36885298]
["bitfinex","SOLUSD",1749433007044,12.36885298,152.55,152.51,14.81213797]
["bitfinex","SOLUSD",1749433007242,12.36885298,152.55,152.52,2.44348267]
["bitfinex","SOLUSD",1749433007443,12.36885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749433007950,12.36885298,152.55,152.52,2.4452621]
["bitfinex","SOLUSD",1749433008150,12.36885298,152.55,152.53,2.44461606]
["bitfinex","SOLUSD",1749433008349,12.36885298,152.55,152.5,18.92609305]
["bitfinex","SOLUSD",1749433008656,17.26424684,152.55,152.51,2.44461605]
["bitfinex","SOLUSD",1749433008837,17.26424684,152.55,152.52,2.44490785]
["bitfinex","SOLUSD",1749433009042,17.26424684,152.55,152.5,18.92609305]
["bitfinex","SOLUSD",1749433009242,17.26424684,152.55,152.51,14.81364468]
["bitfinex","SOLUSD",1749433009453,12.36885298,152.54,152.52,2.44517345]
["bitfinex","SOLUSD",1749433009666,12.36885298,152.54,152.49,18.92649973]
["bitfinex","SOLUSD",1749433009869,12.36885298,152.52,152.48,84.90703482]
["bitfinex","SOLUSD",1749433010359,12.36885298,152.51,152.49,2.445445]
["bitfinex","SOLUSD",1749433010862,12.36885298,152.51,152.46,48.66885298]
["bitfinex","SOLUSD",1749433011952,12.36885298,152.51,152.47,2.4469739]
["bitfinex","SOLUSD",1749433012157,12.36885298,152.51,152.48,2.4469739]
["bitfinex","SOLUSD",1749433012361,18.92582685,152.51,152.49,2.4469739]
["bitfinex","SOLUSD",1749433012658,18.92582685,152.51,152.46,55.22781422]
["bitfinex","SOLUSD",1749433012856,18.92582685,152.51,152.47,2.44644347]
["bitfinex","SOLUSD",1749433013051,18.92582685,152.51,152.46,55.22781422]
["bitfinex","SOLUSD",1749433013259,18.92582685,152.51,152.47,2.44534695]
["bitfinex","SOLUSD",1749433013450,18.92582685,152.51,152.48,2.44534695]
["bitfinex","SOLUSD",1749433013663,18.92582685,152.51,152.46,55.22781422]
["bitfinex","SOLUSD",1749433013857,18.92582685,152.51,152.47,2.44334528]
["bitfinex","SOLUSD",1749433014054,18.92582685,152.51,152.48,2.44334528]
["bitfinex","SOLUSD",1749433014256,18.92582685,152.51,152.49,2.44334528]
["bitfinex","SOLUSD",1749433014563,18.92582685,152.51,152.46,55.22781422]
["bitfinex","SOLUSD",1749433014766,18.92582685,152.51,152.47,2.44287027]
["bitfinex","SOLUSD",1749433014967,18.92582685,152.51,152.46,55.22781422]
["bitfinex","SOLUSD",1749433015270,18.92582685,152.51,152.47,2.44288468]
["bitfinex","SOLUSD",1749433016349,18.92582685,152.51,152.48,2.44276488]
["bitfinex","SOLUSD",1749433016670,18.92582685,152.51,152.46,55.22781422]
["bitfinex","SOLUSD",1749433017176,18.92582685,152.51,152.47,2.44273606]
["bitfinex","SOLUSD",1749433017341,18.92582685,152.51,152.48,2.44273606]
["bitfinex","SOLUSD",1749433017548,18.92582685,152.51,152.46,55.22781422]
["bitfinex","SOLUSD",1749433017866,18.92582685,152.51,152.47,2.44343037]
["bitfinex","SOLUSD",1749433018067,18.92582685,152.51,152.48,2.44342362]
["bitfinex","SOLUSD",1749433018370,12.36885298,152.5,152.49,2.44342251]
["bitfinex","SOLUSD",1749433018671,12.36885298,152.5,152.49,2.443422]
["bitfinex","SOLUSD",1749433018857,12.36885298,152.5,152.49,2.44343037]
["bitfinex","SOLUSD",1749433019869,12.36885298,152.5,152.46,55.22781422]
["bitfinex","SOLUSD",1749433020070,18.9260069,152.51,152.47,2.44448016]
["bitfinex","SOLUSD",1749433020264,18.9260069,152.51,152.46,55.22781422]
["bitfinex","SOLUSD",1749433020470,18.9260069,152.51,152.47,2.44461792]
["bitfinex","SOLUSD",1749433020650,18.9260069,152.51,152.48,2.44461792]
["bitfinex","SOLUSD",1749433020850,18.9260069,152.51,152.49,2.44481909]
["bitfinex","SOLUSD",1749433021046,18.9260069,152.51,152.46,55.22781422]
["bitfinex","SOLUSD",1749433021254,18.9260069,152.51,152.47,2.44494885]
["bitfinex","SOLUSD",1749433021470,18.9260069,152.51,152.48,2.44494885]
["bitfinex","SOLUSD",1749433021652,18.9260069,152.51,152.46,55.22781422]
["bitfinex","SOLUSD",1749433021854,12.36885298,152.51,152.47,2.44528145]
["bitfinex","SOLUSD",1749433022072,12.36885298,152.51,152.48,2.44443481]
["bitfinex","SOLUSD",1749433022279,12.36885298,152.51,152.46,55.22781422]
["bitfinex","SOLUSD",1749433022478,12.36885298,152.51,152.47,2.44382557]
["bitfinex","SOLUSD",1749433022653,12.36885298,152.51,152.48,2.44382557]
["bitfinex","SOLUSD",1749433022850,12.36885298,152.51,152.49,2.44382557]
["bitfinex","SOLUSD",1749433023052,4.90186004,152.54,152.49,12.36885298]
["bitfinex","SOLUSD",1749433023265,27.57071302,152.55,152.5,14.81129307]
["bitfinex","SOLUSD",1749433023467,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749433023655,12.36885298,152.53,152.5,2.44726236]
["bitfinex","SOLUSD",1749433023858,12.36885298,152.53,152.49,18.92660814]
["bitfinex","SOLUSD",1749433024067,12.36885298,152.53,152.5,2.44719949]
["bitfinex","SOLUSD",1749433024274,12.36885298,152.53,152.51,2.44710614]
["bitfinex","SOLUSD",1749433024473,12.36885298,152.53,152.52,2.44710485]
["bitfinex","SOLUSD",1749433024778,12.36885298,152.53,152.49,6.55775516]
["bitfinex","SOLUSD",1749433024973,6.55574505,152.54,152.5,2.44710743]
["bitfinex","SOLUSD",1749433025176,11.45760509,152.54,152.51,2.44710547]
["bitfinex","SOLUSD",1749433025378,12.36885298,152.52,152.46,48.66885298]
["bitfinex","SOLUSD",1749433025559,12.36885298,152.51,152.47,14.81634464]
["bitfinex","SOLUSD",1749433025873,12.36885298,152.51,152.48,2.44810902]
["bitfinex","SOLUSD",1749433026075,12.36885298,152.51,152.49,2.44806058]
["bitfinex","SOLUSD",1749433026278,12.36885298,152.51,152.5,2.44775738]
["bitfinex","SOLUSD",1749433026479,12.36885298,152.52,152.47,18.9272613]
["bitfinex","SOLUSD",1749433026775,11.45753792,152.54,152.48,14.81612312]
["bitfinex","SOLUSD",1749433026971,12.36885298,152.54,152.5,12.36885298]
["bitfinex","SOLUSD",1749433027474,17.27071302,152.54,152.51,2.44710518]
["bitfinex","SOLUSD",1749433027666,17.27071302,152.54,152.49,12.36885298]
["bitfinex","SOLUSD",1749433027667,12.36885298,152.54,152.49,12.36885298]
["bitfinex","SOLUSD",1749433027982,18.92456029,152.54,152.5,2.44692235]
["bitfinex","SOLUSD",1749433028164,23.82642033,152.54,152.51,2.44710429]
["bitfinex","SOLUSD",1749433028476,18.92456029,152.54,152.52,2.4470234]
["bitfinex","SOLUSD",1749433028665,18.92456029,152.54,152.49,18.92639648]
["bitfinex","SOLUSD",1749433028980,12.36885298,152.53,152.5,2.44712453]
["bitfinex","SOLUSD",1749433029163,12.36885298,152.53,152.51,2.44626205]
["bitfinex","SOLUSD",1749433029367,12.36885298,152.53,152.52,2.44626087]
["bitfinex","SOLUSD",1749433029572,23.82642033,152.54,152.52,2.44626098]
["bitfinex","SOLUSD",1749433029769,12.36885298,152.54,152.5,12.36885298]
["bitfinex","SOLUSD",1749433029969,12.36885298,152.53,152.51,2.44505821]
["bitfinex","SOLUSD",1749433030289,17.27368933,152.52,152.46,10.3]
["bitfinex","SOLUSD",1749433030457,33.24347768,152.55,152.46,10.3]
["bitfinex","SOLUSD",1749433030458,12.36885298,152.49,152.46,10.3]
["bitfinex","SOLUSD",1749433030655,12.36885298,152.49,152.47,2.44674693]
["bitfinex","SOLUSD",1749433030964,12.36885298,152.49,152.48,2.44669584]
["bitfinex","SOLUSD",1749433031157,12.36885298,152.5,152.48,2.44666264]
["bitfinex","SOLUSD",1749433031370,12.36885298,152.5,152.45,18.92825378]
["bitfinex","SOLUSD",1749433031781,12.36885298,152.5,152.46,2.44667089]
["bitfinex","SOLUSD",1749433032081,12.36885298,152.5,152.47,2.44668935]
["bitfinex","SOLUSD",1749433032264,12.36885298,152.5,152.48,2.44630074]
["bitfinex","SOLUSD",1749433032572,12.36885298,152.5,152.45,18.92825378]
["bitfinex","SOLUSD",1749433032876,12.36885298,152.5,152.46,9.00531982]
["bitfinex","SOLUSD",1749433033082,12.36885298,152.5,152.46,6.5590096]
["bitfinex","SOLUSD",1749433033270,12.36885298,152.5,152.47,2.44618238]
["bitfinex","SOLUSD",1749433033454,12.36885298,152.5,152.48,2.44637172]
["bitfinex","SOLUSD",1749433033774,12.36885298,152.5,152.45,18.92820873]
["bitfinex","SOLUSD",1749433033965,12.36885298,152.5,152.46,2.44625593]
["bitfinex","SOLUSD",1749433034149,12.36885298,152.5,152.45,18.92820873]
["bitfinex","SOLUSD",1749433034356,12.36885298,152.5,152.46,14.81525567]
["bitfinex","SOLUSD",1749433034660,12.36885298,152.49,152.47,2.44629959]
["bitfinex","SOLUSD",1749433034858,12.36885298,152.49,152.48,2.44647441]
["bitfinex","SOLUSD",1749433035056,12.36885298,152.51,152.48,2.44648937]
["bitfinex","SOLUSD",1749433035366,12.36885298,152.52,152.47,12.36885298]
["bitfinex","SOLUSD",1749433035561,17.27624686,152.52,152.48,2.44520696]
["bitfinex","SOLUSD",1749433035767,17.27624686,152.52,152.49,2.44496094]
["bitfinex","SOLUSD",1749433036062,12.36885298,152.52,152.47,12.36885298]
["bitfinex","SOLUSD",1749433036261,4.90756388,152.52,152.49,12.36885298]
["bitfinex","SOLUSD",1749433036463,4.90746396,152.52,152.49,12.36885298]
["bitfinex","SOLUSD",1749433036670,4.90746396,152.52,152.5,2.44483082]
["bitfinex","SOLUSD",1749433036997,4.90746396,152.52,152.51,2.44526634]
["bitfinex","SOLUSD",1749433037157,4.90746396,152.52,152.51,2.44502614]
["bitfinex","SOLUSD",1749433037358,4.90746396,152.52,152.49,18.92663049]
["bitfinex","SOLUSD",1749433037557,4.90746396,152.52,152.5,2.44502682]
["bitfinex","SOLUSD",1749433037775,12.36885298,152.54,152.5,12.36885298]
["bitfinex","SOLUSD",1749433037973,22.66885298,152.55,152.51,2.44417697]
["bitfinex","SOLUSD",1749433038184,22.66885298,152.55,152.52,2.44399792]
["bitfinex","SOLUSD",1749433038385,22.66885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749433038562,4.90699959,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749433038764,4.90699959,152.55,152.52,12.36885298]
["bitfinex","SOLUSD",1749433039080,178.65454505,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749433039081,165.02339803,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749433039260,4.90691592,152.56,152.54,2.44346859]
["bitfinex","SOLUSD",1749433039460,165.02339803,152.57,152.52,18.92528423]
["bitfinex","SOLUSD",1749433039679,4.90621714,152.56,152.53,2.44344017]
["bitfinex","SOLUSD",1749433039859,165.02339803,152.57,152.52,18.92528423]
["bitfinex","SOLUSD",1749433040059,4.90619248,152.56,152.53,2.44337589]
["bitfinex","SOLUSD",1749433040287,165.02339803,152.57,152.54,2.4428574]
["bitfinex","SOLUSD",1749433040474,4.90541741,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749433040667,12.36885298,152.54,152.53,2.44283831]
["bitfinex","SOLUSD",1749433040869,12.36885298,152.54,152.5,12.36885298]
["bitfinex","SOLUSD",1749433041092,17.27449447,152.55,152.51,2.44322844]
["bitfinex","SOLUSD",1749433041268,12.36885298,152.55,152.52,2.4429044]
["bitfinex","SOLUSD",1749433041468,12.36885298,152.55,152.53,2.44286544]
["bitfinex","SOLUSD",1749433041775,12.36885298,152.55,152.54,2.44271674]
["bitfinex","SOLUSD",1749433042182,12.36885298,152.55,152.54,2.44276041]
["bitfinex","SOLUSD",1749433042380,12.36885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749433042576,12.36885298,152.55,152.52,2.4427586]
["bitfinex","SOLUSD",1749433042904,18.92422778,152.55,152.53,2.44276317]
["bitfinex","SOLUSD",1749433043072,17.27317615,152.54,152.49,12.36885298]
["bitfinex","SOLUSD",1749433043388,6.5553748,152.55,152.49,12.36885298]
["bitfinex","SOLUSD",1749433043389,12.36885298,152.53,152.5,2.44370242]
["bitfinex","SOLUSD",1749433043686,17.27361043,152.54,152.51,2.44370242]
["bitfinex","SOLUSD",1749433043887,17.27361043,152.54,152.52,2.44370242]
["bitfinex","SOLUSD",1749433044090,17.27361043,152.54,152.49,12.36885298]
["bitfinex","SOLUSD",1749433044285,23.82938773,152.54,152.5,2.44234486]
["bitfinex","SOLUSD",1749433044591,18.92463028,152.54,152.49,18.9264959]
["bitfinex","SOLUSD",1749433044765,18.92463028,152.54,152.5,14.81124228]
["bitfinex","SOLUSD",1749433044965,12.36885298,152.55,152.51,2.44199262]
["bitfinex","SOLUSD",1749433045270,18.92411279,152.55,152.52,2.44199262]
["bitfinex","SOLUSD",1749433045485,12.36885298,152.55,152.5,12.36885298]
["bitfinex","SOLUSD",1749433045686,12.36885298,152.55,152.51,2.44172625]
["bitfinex","SOLUSD",1749433045886,12.36885298,152.55,152.52,2.44128706]
["bitfinex","SOLUSD",1749433046090,18.92417897,152.55,152.5,12.36885298]
["bitfinex","SOLUSD",1749433046414,23.82868755,152.54,152.51,2.44121859]
["bitfinex","SOLUSD",1749433046579,23.82868755,152.54,152.52,2.441342]
["bitfinex","SOLUSD",1749433046580,18.92455738,152.54,152.52,2.441342]
["bitfinex","SOLUSD",1749433046891,18.92455738,152.54,152.49,18.9264959]
["bitfinex","SOLUSD",1749433047185,23.82868755,152.54,152.5,2.44134282]
["bitfinex","SOLUSD",1749433047490,18.92455738,152.54,152.51,2.44146742]
["bitfinex","SOLUSD",1749433047690,12.36885298,152.54,152.52,2.44143424]
["bitfinex","SOLUSD",1749433047899,17.27298315,152.54,152.49,18.9264959]
["bitfinex","SOLUSD",1749433048193,12.36885298,152.54,152.49,18.9264959]
["bitfinex","SOLUSD",1749433048398,17.27298315,152.54,152.49,18.9264959]
["bitfinex","SOLUSD",1749433049102,17.27298315,152.54,152.5,2.44130646]
["bitfinex","SOLUSD",1749433049305,17.27298315,152.54,152.51,2.44130517]
["bitfinex","SOLUSD",1749433049474,17.27298315,152.54,152.49,12.36885298]
["bitfinex","SOLUSD",1749433049475,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749433049678,12.36885298,152.51,152.5,2.44166058]
["bitfinex","SOLUSD",1749433049899,12.36885298,152.51,152.46,48.66885298]
["bitfinex","SOLUSD",1749433049900,17.27405144,152.51,152.46,48.66885298]
["bitfinex","SOLUSD",1749433050201,12.36885298,152.5,152.47,2.44261291]
["bitfinex","SOLUSD",1749433050400,12.36885298,152.5,152.48,2.44246514]
["bitfinex","SOLUSD",1749433050612,17.27352233,152.51,152.49,2.44220783]
["bitfinex","SOLUSD",1749433050776,17.27352233,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749433050979,12.36885298,152.51,152.48,2.44221487]
["bitfinex","SOLUSD",1749433051188,17.27338167,152.51,152.49,2.44221358]
["bitfinex","SOLUSD",1749433051396,12.36885298,152.51,152.47,18.92746181]
["bitfinex","SOLUSD",1749433051614,12.36885298,152.51,152.48,2.44221487]
["bitfinex","SOLUSD",1749433051775,12.36885298,152.51,152.47,18.92746181]
["bitfinex","SOLUSD",1749433052284,12.36885298,152.51,152.48,2.44213442]
["bitfinex","SOLUSD",1749433052495,12.36885298,152.51,152.47,18.92746181]
["bitfinex","SOLUSD",1749433052999,12.36885298,152.51,152.48,2.44211322]
["bitfinex","SOLUSD",1749433053200,12.36885298,152.51,152.49,2.44195421]
["bitfinex","SOLUSD",1749433053390,12.36885298,152.51,152.5,2.44170669]
["bitfinex","SOLUSD",1749433053806,12.36885298,152.51,152.47,18.92746181]
["bitfinex","SOLUSD",1749433053984,12.36885298,152.51,152.48,2.44078325]
["bitfinex","SOLUSD",1749433054186,12.36885298,152.51,152.49,2.44078325]
["bitfinex","SOLUSD",1749433054395,12.36885298,152.51,152.48,6.55823521]
["bitfinex","SOLUSD",1749433054588,12.36885298,152.51,152.49,2.44139979]
["bitfinex","SOLUSD",1749433054792,12.36885298,152.51,152.5,2.44140257]
["bitfinex","SOLUSD",1749433055002,12.36885298,152.51,152.5,2.44193862]
["bitfinex","SOLUSD",1749433055210,12.36885298,152.51,152.5,2.44223817]
["bitfinex","SOLUSD",1749433055510,12.36885298,152.51,152.5,2.44248181]
["bitfinex","SOLUSD",1749433055685,12.36885298,152.51,152.5,2.44250501]
["bitfinex","SOLUSD",1749433055888,17.2732533,152.52,152.48,6.55823521]
["bitfinex","SOLUSD",1749433056098,17.2732533,152.53,152.49,2.44234413]
["bitfinex","SOLUSD",1749433056299,12.36885298,152.53,152.48,18.92708819]
["bitfinex","SOLUSD",1749433056503,12.36885298,152.53,152.49,2.44255488]
["bitfinex","SOLUSD",1749433056699,12.36885298,152.53,152.48,18.92708819]
["bitfinex","SOLUSD",1749433056906,12.36885298,152.53,152.49,2.44324579]
["bitfinex","SOLUSD",1749433057205,12.36885298,152.53,152.5,2.44336185]
["bitfinex","SOLUSD",1749433057505,17.2736282,152.53,152.48,18.92708819]
["bitfinex","SOLUSD",1749433057711,17.2736282,152.53,152.49,2.44319434]
["bitfinex","SOLUSD",1749433058011,17.2736282,152.53,152.5,2.44322356]
["bitfinex","SOLUSD",1749433058190,4.90477522,152.53,152.51,2.44306677]
["bitfinex","SOLUSD",1749433058507,4.90477522,152.53,152.49,18.92649208]
["bitfinex","SOLUSD",1749433058713,4.90477522,152.53,152.5,2.44282937]
["bitfinex","SOLUSD",1749433058887,4.90477522,152.53,152.49,18.92649208]
["bitfinex","SOLUSD",1749433059087,4.90477522,152.53,152.5,2.4428682]
["bitfinex","SOLUSD",1749433059299,4.90477522,152.53,152.51,2.4428682]
["bitfinex","SOLUSD",1749433059498,4.90477522,152.53,152.49,18.92649208]
["bitfinex","SOLUSD",1749433059892,4.90477522,152.53,152.5,2.44296483]
["bitfinex","SOLUSD",1749433060107,4.90477522,152.53,152.51,2.44296354]
["bitfinex","SOLUSD",1749433060317,20.48434418,152.54,152.49,18.92649208]
["bitfinex","SOLUSD",1749433060520,12.36885298,152.52,152.5,2.44299956]
["bitfinex","SOLUSD",1749433060723,12.36885298,152.51,152.46,42.85893562]
["bitfinex","SOLUSD",1749433060887,12.36885298,152.5,152.46,42.85893562]
["bitfinex","SOLUSD",1749433061088,12.36885298,152.5,152.47,2.44355145]
["bitfinex","SOLUSD",1749433061295,12.36885298,152.5,152.48,2.44349108]
["bitfinex","SOLUSD",1749433061516,12.36885298,152.5,152.46,42.85905935]
["bitfinex","SOLUSD",1749433061703,17.27449803,152.52,152.47,14.81274223]
["bitfinex","SOLUSD",1749433061914,17.27449803,152.52,152.48,2.44328082]
["bitfinex","SOLUSD",1749433062089,17.27449803,152.52,152.49,2.44337552]
["bitfinex","SOLUSD",1749433062415,4.90564505,152.52,152.5,2.4429303]
["bitfinex","SOLUSD",1749433062620,13.92855298,152.54,152.51,2.4425948]
["bitfinex","SOLUSD",1749433062803,13.92855298,152.54,152.49,18.92646168]
["bitfinex","SOLUSD",1749433062804,12.36885298,152.53,152.52,2.44239579]
["bitfinex","SOLUSD",1749433063009,12.36885298,152.53,152.49,6.5576087]
["bitfinex","SOLUSD",1749433063209,12.36885298,152.52,152.49,6.5576087]
["bitfinex","SOLUSD",1749433063411,12.36885298,152.52,152.5,2.44251598]
["bitfinex","SOLUSD",1749433063609,12.36885298,152.53,152.51,2.44251598]
["bitfinex","SOLUSD",1749433063807,12.36885298,152.53,152.52,2.44255816]
["bitfinex","SOLUSD",1749433064023,12.36885298,152.53,152.49,6.5576087]
["bitfinex","SOLUSD",1749433064230,12.36885298,152.53,152.5,2.44304388]
["bitfinex","SOLUSD",1749433064415,12.36885298,152.53,152.51,2.44304388]
["bitfinex","SOLUSD",1749433064610,12.36885298,152.53,152.49,6.5576087]
["bitfinex","SOLUSD",1749433064823,12.36885298,152.53,152.5,2.44290566]
["bitfinex","SOLUSD",1749433065021,12.36885298,152.53,152.51,2.44290634]
["bitfinex","SOLUSD",1749433065219,12.36885298,152.53,152.52,2.44290505]
["bitfinex","SOLUSD",1749433065526,12.36885298,152.53,152.49,6.5576087]
["bitfinex","SOLUSD",1749433065706,12.36885298,152.53,152.5,2.443192]
["bitfinex","SOLUSD",1749433065908,12.36885298,152.53,152.49,6.5576087]
["bitfinex","SOLUSD",1749433066111,12.36885298,152.53,152.5,2.44306404]
["bitfinex","SOLUSD",1749433066330,12.36885298,152.53,152.49,6.5576087]
["bitfinex","SOLUSD",1749433066510,12.36885298,152.53,152.5,2.44306507]
["bitfinex","SOLUSD",1749433066706,12.36885298,152.53,152.51,2.44319174]
["bitfinex","SOLUSD",1749433066915,12.36885298,152.53,152.52,2.44319045]
["bitfinex","SOLUSD",1749433067105,12.36885298,152.53,152.49,6.5576087]
["bitfinex","SOLUSD",1749433067332,12.36885298,152.53,152.5,2.44319303]
["bitfinex","SOLUSD",1749433067528,12.36885298,152.53,152.49,6.5576087]
["bitfinex","SOLUSD",1749433067706,12.36885298,152.53,152.5,2.4433659]
["bitfinex","SOLUSD",1749433068037,12.36885298,152.53,152.51,2.4433527]
["bitfinex","SOLUSD",1749433068215,12.36885298,152.53,152.52,2.4433527]
["bitfinex","SOLUSD",1749433068407,12.36885298,152.53,152.49,6.5576087]
["bitfinex","SOLUSD",1749433068408,12.36885298,152.54,152.49,18.92646168]
["bitfinex","SOLUSD",1749433068615,12.36885298,152.54,152.5,2.44390008]
["bitfinex","SOLUSD",1749433068818,12.36885298,152.53,152.51,2.44390008]
["bitfinex","SOLUSD",1749433069129,12.36885298,152.53,152.52,2.44414249]
["bitfinex","SOLUSD",1749433069335,12.36885298,152.53,152.52,2.44418152]
["bitfinex","SOLUSD",1749433069639,12.36885298,152.53,152.52,2.44408744]
["bitfinex","SOLUSD",1749433070134,12.36885298,152.53,152.49,18.92646168]
["bitfinex","SOLUSD",1749433070333,12.36885298,152.53,152.5,2.44408744]
["bitfinex","SOLUSD",1749433070504,12.36885298,152.53,152.51,2.44452214]
["bitfinex","SOLUSD",1749433070705,12.36885298,152.53,152.52,2.44452213]
["bitfinex","SOLUSD",1749433070921,12.36885298,152.53,152.52,2.4480412]
["bitfinex","SOLUSD",1749433071130,12.36885298,152.53,152.49,18.92646168]
["bitfinex","SOLUSD",1749433071412,12.36885298,152.53,152.5,2.44803856]
["bitfinex","SOLUSD",1749433071612,12.36885298,152.53,152.51,2.44801775]
["bitfinex","SOLUSD",1749433071813,12.36885298,152.53,152.52,2.44775471]
["bitfinex","SOLUSD",1749433072012,12.36885298,152.53,152.49,18.92646168]
["bitfinex","SOLUSD",1749433072212,12.36885298,152.53,152.5,2.4477574]
["bitfinex","SOLUSD",1749433072520,4.90505352,152.55,152.51,14.81634082]
["bitfinex","SOLUSD",1749433072721,17.2739065,152.56,152.52,2.44748784]
["bitfinex","SOLUSD",1749433072940,12.36885298,152.55,152.51,12.36885298]
["bitfinex","SOLUSD",1749433073138,12.36885298,152.55,152.52,2.44689652]
["bitfinex","SOLUSD",1749433073321,12.36885298,152.55,152.53,2.44695711]
["bitfinex","SOLUSD",1749433073632,12.36885298,152.55,152.54,2.44695711]
["bitfinex","SOLUSD",1749433073839,12.36885298,152.55,152.54,2.44668362]
["bitfinex","SOLUSD",1749433074219,12.36885298,152.55,152.54,2.44668395]
["bitfinex","SOLUSD",1749433075025,12.36885298,152.55,152.54,2.44671539]
["bitfinex","SOLUSD",1749433075213,17.27227781,152.56,152.54,2.44671539]
["bitfinex","SOLUSD",1749433075414,12.36885298,152.56,152.55,2.44624898]
["bitfinex","SOLUSD",1749433075617,12.36885298,152.56,152.55,2.44640227]
["bitfinex","SOLUSD",1749433075830,12.36885298,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1749433076032,12.36885298,152.56,152.54,2.44631191]
["bitfinex","SOLUSD",1749433076335,12.36885298,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1749433076541,12.36885298,152.56,152.54,2.44689501]
["bitfinex","SOLUSD",1749433076839,12.36885298,152.56,152.55,2.44681835]
["bitfinex","SOLUSD",1749433077031,12.36885298,152.56,152.55,2.4467557]
["bitfinex","SOLUSD",1749433077341,12.36885298,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1749433077543,12.36885298,152.56,152.54,2.44659666]
["bitfinex","SOLUSD",1749433077841,12.36885298,152.56,152.55,2.44659666]
["bitfinex","SOLUSD",1749433078341,12.36885298,152.56,152.55,2.44688733]
["bitfinex","SOLUSD",1749433078841,12.36885298,152.56,152.52,18.92523693]
["bitfinex","SOLUSD",1749433079223,12.36885298,152.56,152.52,6.55638395]
["bitfinex","SOLUSD",1749433079431,12.36885298,152.56,152.53,2.4474804]
["bitfinex","SOLUSD",1749433079741,12.36885298,152.56,152.54,2.4474804]
["bitfinex","SOLUSD",1749433079915,12.36885298,152.56,152.52,6.55638395]
["bitfinex","SOLUSD",1749433080311,12.36885298,152.56,152.53,2.43817108]
["bitfinex","SOLUSD",1749433080540,12.36885298,152.56,152.54,2.4383623]
["bitfinex","SOLUSD",1749433080722,12.36885298,152.56,152.52,6.55638395]
["bitfinex","SOLUSD",1749433081139,12.36885298,152.56,152.53,2.43735822]
["bitfinex","SOLUSD",1749433081323,12.36885298,152.56,152.54,2.43735822]
["bitfinex","SOLUSD",1749433081514,12.36885298,152.56,152.52,18.92523693]
["bitfinex","SOLUSD",1749433081931,12.36885298,152.56,152.53,2.43771075]
["bitfinex","SOLUSD",1749433082239,12.36885298,152.56,152.54,2.43778247]
["bitfinex","SOLUSD",1749433082443,12.36885298,152.56,152.52,18.92523693]
["bitfinex","SOLUSD",1749433082623,165.02342528,152.57,152.52,18.92523693]
["bitfinex","SOLUSD",1749433082828,165.02342528,152.57,152.53,2.43932056]
["bitfinex","SOLUSD",1749433083027,165.02342528,152.57,152.54,2.43932056]
["bitfinex","SOLUSD",1749433083231,165.02342528,152.57,152.52,18.92523693]
["bitfinex","SOLUSD",1749433083433,165.02342528,152.57,152.53,2.44026363]
["bitfinex","SOLUSD",1749433083628,165.02342528,152.57,152.54,2.44035733]
["bitfinex","SOLUSD",1749433083830,165.02342528,152.57,152.52,18.92523693]
["bitfinex","SOLUSD",1749433084030,165.02342528,152.57,152.53,2.44062454]
["bitfinex","SOLUSD",1749433084230,158.46885298,152.57,152.52,18.92523693]
["bitfinex","SOLUSD",1749433084444,158.46885298,152.57,152.53,2.44066876]
["bitfinex","SOLUSD",1749433084741,158.46885298,152.57,152.53,2.44066885]
["bitfinex","SOLUSD",1749433084937,158.46885298,152.57,152.54,2.44066885]
["bitfinex","SOLUSD",1749433085143,158.46885298,152.57,152.52,18.92523693]
["bitfinex","SOLUSD",1749433085348,158.46885298,152.57,152.53,2.44168536]
["bitfinex","SOLUSD",1749433085542,165.0232495,152.57,152.54,2.44151532]
["bitfinex","SOLUSD",1749433085741,165.0232495,152.57,152.52,18.92523693]
["bitfinex","SOLUSD",1749433085742,12.36885298,152.56,152.52,18.92523693]
["bitfinex","SOLUSD",1749433085934,12.36885298,152.56,152.53,2.44165251]
["bitfinex","SOLUSD",1749433086242,158.46885298,152.57,152.54,2.44171022]
["bitfinex","SOLUSD",1749433086426,146.1,152.57,152.54,12.36885298]
["bitfinex","SOLUSD",1749433087045,146.1,152.57,152.55,2.44127709]
["bitfinex","SOLUSD",1749433087242,146.1,152.57,152.54,12.36885298]
["bitfinex","SOLUSD",1749433087545,146.1,152.57,152.55,2.44127679]
["bitfinex","SOLUSD",1749433087743,146.1,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749433087925,146.1,152.57,152.54,2.44150178]
["bitfinex","SOLUSD",1749433088127,146.1,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749433088326,146.1,152.57,152.54,2.44196711]
["bitfinex","SOLUSD",1749433088528,146.1,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749433088730,146.1,152.57,152.54,2.44159314]
["bitfinex","SOLUSD",1749433088929,146.1,152.57,152.55,2.44293471]
["bitfinex","SOLUSD",1749433089147,146.1,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749433089340,146.1,152.57,152.54,2.443327]
["bitfinex","SOLUSD",1749433089543,146.1,152.57,152.53,12.36885298]
["bitfinex","SOLUSD",1749433089844,146.1,152.57,152.54,2.44348809]
["bitfinex","SOLUSD",1749433090035,146.1,152.57,152.55,2.44348809]
["bitfinex","SOLUSD",1749433090218,18.92304566,152.58,152.53,18.92493449]
["bitfinex","SOLUSD",1749433090418,6.55419268,152.58,152.54,2.44349809]
["bitfinex","SOLUSD",1749433090649,4.89705972,152.6,152.56,12.36885298]
["bitfinex","SOLUSD",1749433090853,22.66885298,152.61,152.55,12.36885298]
["bitfinex","SOLUSD",1749433090854,12.36885298,152.59,152.55,12.36885298]
["bitfinex","SOLUSD",1749433091344,12.36885298,152.59,152.56,2.44348514]
["bitfinex","SOLUSD",1749433091559,12.36885298,152.59,152.54,12.36885298]
["bitfinex","SOLUSD",1749433091850,11.44942193,152.62,152.58,12.36885298]
["bitfinex","SOLUSD",1749433092153,4.89705972,152.62,152.58,12.36885298]
["bitfinex","SOLUSD",1749433092350,23.81815414,152.62,152.58,12.36885298]
["bitfinex","SOLUSD",1749433092662,18.92109442,152.62,152.59,2.4422851]
["bitfinex","SOLUSD",1749433092852,6.55224144,152.62,152.58,12.36885298]
["bitfinex","SOLUSD",1749433093234,6.55224144,152.62,152.59,2.44252945]
["bitfinex","SOLUSD",1749433093558,18.92109442,152.62,152.58,12.36885298]
["bitfinex","SOLUSD",1749433093754,18.92109442,152.62,152.59,2.44271702]
["bitfinex","SOLUSD",1749433094056,18.92109442,152.62,152.58,12.36885298]
["bitfinex","SOLUSD",1749433094235,18.92109442,152.62,152.59,2.44273344]
["bitfinex","SOLUSD",1749433094439,18.92109442,152.62,152.58,12.36885298]
["bitfinex","SOLUSD",1749433095050,18.92109442,152.62,152.59,2.44169364]
["bitfinex","SOLUSD",1749433095253,18.92109442,152.62,152.58,12.36885298]
["bitfinex","SOLUSD",1749433095856,6.55307994,152.6,152.57,12.36885298]
["bitfinex","SOLUSD",1749433096053,12.36885298,152.58,152.52,38.36885298]
["bitfinex","SOLUSD",1749433096236,12.36885298,152.56,152.52,38.36885298]
["bitfinex","SOLUSD",1749433096650,12.36885298,152.56,152.53,2.43971902]
["bitfinex","SOLUSD",1749433096851,12.36885298,152.58,152.54,2.43971902]
["bitfinex","SOLUSD",1749433097030,12.36885298,152.58,152.55,2.44017126]
["bitfinex","SOLUSD",1749433097233,12.36885298,152.58,152.53,12.36885298]
["bitfinex","SOLUSD",1749433097431,12.36885298,152.58,152.54,14.80887608]
["bitfinex","SOLUSD",1749433097633,12.36885298,152.58,152.55,2.43980891]
["bitfinex","SOLUSD",1749433097934,12.36885298,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433098153,18.92304048,152.58,152.55,2.4402423]
["bitfinex","SOLUSD",1749433098354,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433098563,18.92304048,152.58,152.55,2.44050735]
["bitfinex","SOLUSD",1749433098739,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433098935,18.92304048,152.58,152.55,2.44034603]
["bitfinex","SOLUSD",1749433099230,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433099433,18.92304048,152.58,152.55,2.43989352]
["bitfinex","SOLUSD",1749433099657,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433099853,18.92304048,152.58,152.55,2.43933513]
["bitfinex","SOLUSD",1749433100056,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433100260,18.92304048,152.58,152.55,2.4393907]
["bitfinex","SOLUSD",1749433100462,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433100646,18.92304048,152.58,152.55,2.43997333]
["bitfinex","SOLUSD",1749433100841,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433101039,18.92304048,152.58,152.55,2.43884968]
["bitfinex","SOLUSD",1749433101264,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433101658,18.92304048,152.58,152.55,2.43879215]
["bitfinex","SOLUSD",1749433101953,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433102137,18.92304048,152.58,152.55,2.43878421]
["bitfinex","SOLUSD",1749433102338,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433102559,18.92304048,152.58,152.55,2.43919712]
["bitfinex","SOLUSD",1749433102739,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433103063,18.92304048,152.58,152.55,2.43894581]
["bitfinex","SOLUSD",1749433103363,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433103742,18.92304048,152.58,152.55,2.43894581]
["bitfinex","SOLUSD",1749433103949,18.92304048,152.58,152.55,2.43897772]
["bitfinex","SOLUSD",1749433104154,18.92304048,152.58,152.54,12.36885298]
["bitfinex","SOLUSD",1749433104457,18.92304048,152.58,152.55,2.43889815]
["bitfinex","SOLUSD",1749433104657,12.36885298,152.56,152.51,10.28]
["bitfinex","SOLUSD",1749433104836,12.36885298,152.54,152.52,2.4402092]
["bitfinex","SOLUSD",1749433105043,12.36885298,152.55,152.53,2.43976307]
["bitfinex","SOLUSD",1749433105241,12.36885298,152.55,152.51,10.28]
["bitfinex","SOLUSD",1749433105445,12.36885298,152.55,152.52,2.43988265]
["bitfinex","SOLUSD",1749433105645,12.36885298,152.55,152.51,10.28]
["bitfinex","SOLUSD",1749433105937,12.36885298,152.55,152.52,2.44016845]
["bitfinex","SOLUSD",1749433106161,12.36885298,152.53,152.5,26.0]
["bitfinex","SOLUSD",1749433106463,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749433106663,12.36885298,152.53,152.5,2.44008493]
["bitfinex","SOLUSD",1749433106862,12.36885298,152.52,152.51,2.44014407]
["bitfinex","SOLUSD",1749433107064,12.36885298,152.52,152.45,12.36885298]
["bitfinex","SOLUSD",1749433107271,12.36885298,152.52,152.42,1.594]
["bitfinex","SOLUSD",1749433107272,12.36885298,152.47,152.43,10.28]
["bitfinex","SOLUSD",1749433107457,12.36885298,152.47,152.44,2.44231383]
["bitfinex","SOLUSD",1749433107635,12.36885298,152.47,152.45,2.44231383]
["bitfinex","SOLUSD",1749433107842,12.36885298,152.47,152.46,2.44269522]
["bitfinex","SOLUSD",1749433108142,12.36885298,152.47,152.43,22.64885298]
["bitfinex","SOLUSD",1749433108362,18.92619327,152.51,152.46,12.36885298]
["bitfinex","SOLUSD",1749433108538,12.36885298,152.5,152.47,2.44327518]
["bitfinex","SOLUSD",1749433108743,12.36885298,152.49,152.45,12.36885298]
["bitfinex","SOLUSD",1749433108944,12.36885298,152.49,152.46,2.44298008]
["bitfinex","SOLUSD",1749433109159,12.36885298,152.49,152.47,2.44298008]
["bitfinex","SOLUSD",1749433109344,12.36885298,152.49,152.45,12.36885298]
["bitfinex","SOLUSD",1749433109544,12.36885298,152.49,152.46,2.43932991]
["bitfinex","SOLUSD",1749433109739,12.36885298,152.49,152.44,18.92845635]
["bitfinex","SOLUSD",1749433109939,12.36885298,152.49,152.45,2.43966313]
["bitfinex","SOLUSD",1749433110160,12.36885298,152.49,152.46,2.43985945]
["bitfinex","SOLUSD",1749433110346,12.36885298,152.49,152.44,18.92845635]
["bitfinex","SOLUSD",1749433110548,12.36885298,152.49,152.45,2.43962107]
["bitfinex","SOLUSD",1749433110747,12.36885298,152.49,152.46,2.43953913]
["bitfinex","SOLUSD",1749433110948,12.36885298,152.5,152.47,2.43953913]
["bitfinex","SOLUSD",1749433111168,12.36885298,152.5,152.46,12.36885298]
["bitfinex","SOLUSD",1749433111359,12.36885298,152.5,152.47,2.43741528]
["bitfinex","SOLUSD",1749433111546,12.36885298,152.5,152.46,12.36885298]
["bitfinex","SOLUSD",1749433111747,12.36885298,152.5,152.47,2.43716032]
["bitfinex","SOLUSD",1749433112044,12.36885298,152.5,152.46,18.92792978]
["bitfinex","SOLUSD",1749433112243,12.36885298,152.5,152.47,2.43708182]
["bitfinex","SOLUSD",1749433112441,12.36885298,152.5,152.46,18.92792978]
["bitfinex","SOLUSD",1749433113042,12.36885298,152.5,152.47,2.43684923]
["bitfinex","SOLUSD",1749433113271,12.36885298,152.5,152.48,2.43692748]
["bitfinex","SOLUSD",1749433113445,12.36885298,152.5,152.46,18.92792978]
["bitfinex","SOLUSD",1749433113647,12.36885298,152.5,152.47,8.99552561]
["bitfinex","SOLUSD",1749433113844,12.36885298,152.5,152.48,2.43683032]
["bitfinex","SOLUSD",1749433114159,12.36885298,152.52,152.49,2.43636649]
["bitfinex","SOLUSD",1749433114354,12.36885298,152.52,152.47,18.92751236]
["bitfinex","SOLUSD",1749433114558,12.36885298,152.51,152.48,2.43603052]
["bitfinex","SOLUSD",1749433114760,12.36885298,152.51,152.49,2.43630521]
["bitfinex","SOLUSD",1749433114963,146.1,152.53,152.46,39.94]
["bitfinex","SOLUSD",1749433114964,12.36885298,152.5,152.46,58.8678508]
["bitfinex","SOLUSD",1749433115159,12.36885298,152.5,152.47,2.43647431]
["bitfinex","SOLUSD",1749433115359,12.36885298,152.49,152.46,46.49899782]
["bitfinex","SOLUSD",1749433115547,12.36885298,152.49,152.47,2.43622582]
["bitfinex","SOLUSD",1749433115747,12.36885298,152.49,152.48,2.43591997]
["bitfinex","SOLUSD",1749433116047,12.36885298,152.49,152.46,46.49899782]
["bitfinex","SOLUSD",1749433116264,12.36885298,152.49,152.47,2.43588264]
["bitfinex","SOLUSD",1749433116510,12.36885298,152.48,152.44,39.96]
["bitfinex","SOLUSD",1749433116759,12.36885298,152.48,152.45,2.43720081]
["bitfinex","SOLUSD",1749433116951,12.36885298,152.48,152.44,52.32885298]
["bitfinex","SOLUSD",1749433117151,12.36885298,152.49,152.45,2.43716916]
["bitfinex","SOLUSD",1749433117362,12.36885298,152.49,152.45,12.36885298]
["bitfinex","SOLUSD",1749433117573,12.36885298,152.51,152.46,12.36885298]
["bitfinex","SOLUSD",1749433117976,12.36885298,152.52,152.47,12.36885298]
["bitfinex","SOLUSD",1749433118459,12.36885298,152.52,152.48,2.43595147]
["bitfinex","SOLUSD",1749433118661,12.36885298,152.52,152.47,12.36885298]
["bitfinex","SOLUSD",1749433118854,12.36885298,152.51,152.48,2.43615744]
["bitfinex","SOLUSD",1749433119056,12.36885298,152.49,152.45,6.55937362]
["bitfinex","SOLUSD",1749433119373,12.36885298,152.49,152.46,2.43672504]
["bitfinex","SOLUSD",1749433119574,12.36885298,152.49,152.45,6.55937362]
["bitfinex","SOLUSD",1749433119874,12.36885298,152.49,152.46,2.43705801]
["bitfinex","SOLUSD",1749433120073,12.36885298,152.49,152.45,6.55937362]
["bitfinex","SOLUSD",1749433120371,12.36885298,152.49,152.46,2.4375719]
["bitfinex","SOLUSD",1749433120549,12.36885298,152.49,152.45,6.55937362]
["bitfinex","SOLUSD",1749433120746,12.36885298,152.49,152.46,2.43722829]
["bitfinex","SOLUSD",1749433120973,12.36885298,152.49,152.45,6.55937362]
["bitfinex","SOLUSD",1749433121177,12.36885298,152.49,152.46,2.43722829]
["bitfinex","SOLUSD",1749433121361,12.36885298,152.49,152.45,6.55937362]
["bitfinex","SOLUSD",1749433121549,12.36885298,152.49,152.46,2.43762666]
["bitfinex","SOLUSD",1749433121756,12.36885298,152.49,152.45,6.55937362]
["bitfinex","SOLUSD",1749433121958,12.36885298,152.48,152.43,62.60885298]
["bitfinex","SOLUSD",1749433122166,12.36885298,152.48,152.44,2.43835162]
["bitfinex","SOLUSD",1749433122380,12.36885298,152.48,152.45,2.43850106]
["bitfinex","SOLUSD",1749433122558,12.36885298,152.48,152.43,22.64885298]
["bitfinex","SOLUSD",1749433122759,12.36885298,152.48,152.43,29.20918864]
["bitfinex","SOLUSD",1749433122975,12.36885298,152.48,152.44,2.43851854]
["bitfinex","SOLUSD",1749433123153,12.36885298,152.48,152.45,2.43854328]
["bitfinex","SOLUSD",1749433123352,12.36885298,152.47,152.43,29.20918864]
["bitfinex","SOLUSD",1749433123991,12.36885298,152.48,152.44,14.80677277]
["bitfinex","SOLUSD",1749433124164,12.36885298,152.48,152.44,18.9285932]
["bitfinex","SOLUSD",1749433124571,12.36885298,152.48,152.45,2.43825417]
["bitfinex","SOLUSD",1749433124774,12.36885298,152.48,152.44,18.9285932]
["bitfinex","SOLUSD",1749433125077,12.36885298,152.48,152.45,2.43755453]
["bitfinex","SOLUSD",1749433125268,12.36885298,152.48,152.44,18.9285932]
["bitfinex","SOLUSD",1749433125967,12.36885298,152.48,152.44,6.55974022]
["bitfinex","SOLUSD",1749433126156,12.36885298,152.48,152.44,18.9285932]
["bitfinex","SOLUSD",1749433127069,12.36885298,152.48,152.45,2.43490346]
["bitfinex","SOLUSD",1749433127271,12.36885298,152.48,152.44,18.9285932]
["bitfinex","SOLUSD",1749433127466,12.36885298,152.48,152.45,2.43497886]
["bitfinex","SOLUSD",1749433127674,12.36885298,152.48,152.44,18.9285932]
["bitfinex","SOLUSD",1749433127988,12.36885298,152.48,152.44,12.36885298]
["bitfinex","SOLUSD",1749433127989,18.92727914,152.48,152.44,12.36885298]
["bitfinex","SOLUSD",1749433128354,12.36885298,152.46,152.43,10.28]
["bitfinex","SOLUSD",1749433129279,12.36885298,152.46,152.42,38.36885298]
["bitfinex","SOLUSD",1749433129854,12.36885298,152.46,152.42,44.9296288]
["bitfinex","SOLUSD",1749433130187,12.36885298,152.46,152.42,26.0]
["bitfinex","SOLUSD",1749433130361,12.36885298,152.45,152.41,12.36885298]
["bitfinex","SOLUSD",1749433130882,12.36885298,152.45,152.42,2.43375165]
["bitfinex","SOLUSD",1749433131063,12.36885298,152.45,152.41,12.36885298]
["bitfinex","SOLUSD",1749433131386,12.36885298,152.45,152.42,2.43326248]
["bitfinex","SOLUSD",1749433131691,12.36885298,152.45,152.41,18.93009055]
["bitfinex","SOLUSD",1749433131873,12.36885298,152.45,152.42,2.43324082]
["bitfinex","SOLUSD",1749433132174,12.36885298,152.45,152.41,18.93009055]
["bitfinex","SOLUSD",1749433132379,12.36885298,152.45,152.42,2.43332449]
["bitfinex","SOLUSD",1749433132687,12.36885298,152.45,152.41,18.93009055]
["bitfinex","SOLUSD",1749433132887,12.36885298,152.45,152.42,2.43320831]
["bitfinex","SOLUSD",1749433133089,12.36885298,152.44,152.39,53.80124176]
["bitfinex","SOLUSD",1749433133291,12.36885298,152.42,152.39,39.85078878]
["bitfinex","SOLUSD",1749433133584,12.36885298,152.43,152.39,39.85078878]
["bitfinex","SOLUSD",1749433134294,12.36885298,152.43,152.39,33.28875326]
["bitfinex","SOLUSD",1749433134590,12.36885298,152.42,152.39,23.00875326]
["bitfinex","SOLUSD",1749433134786,12.36885298,152.41,152.39,23.00875326]
["bitfinex","SOLUSD",1749433134981,12.36885298,152.41,152.38,6.5624293]
["bitfinex","SOLUSD",1749433135184,12.36885298,152.4,152.37,26.0]
["bitfinex","SOLUSD",1749433135386,12.36885298,152.39,152.36,6.56310756]
["bitfinex","SOLUSD",1749433135683,12.36885298,152.4,152.36,6.56310756]
["bitfinex","SOLUSD",1749433135889,12.36885298,152.4,152.36,18.93196054]
["bitfinex","SOLUSD",1749433136672,12.36885298,152.42,152.38,12.36885298]
["bitfinex","SOLUSD",1749433136875,11.8433,152.45,152.36,25.21275642]
["bitfinex","SOLUSD",1749433136876,10.28,152.45,152.41,12.36885298]
["bitfinex","SOLUSD",1749433137088,51.12090585,152.46,152.41,12.36885298]
["bitfinex","SOLUSD",1749433137089,38.36885298,152.46,152.41,12.36885298]
["bitfinex","SOLUSD",1749433138486,12.36885298,152.45,152.41,18.9298223]
["bitfinex","SOLUSD",1749433139979,12.36885298,152.46,152.42,12.36885298]
["bitfinex","SOLUSD",1749433140371,12.36885298,152.46,152.42,18.92926621]
["bitfinex","SOLUSD",1749433140574,158.46885298,152.47,152.42,18.92926621]
["bitfinex","SOLUSD",1749433140870,12.36885298,152.46,152.42,18.92926621]
["bitfinex","SOLUSD",1749433141080,12.36885298,152.46,152.42,6.56041323]
["bitfinex","SOLUSD",1749433141395,12.36885298,152.46,152.41,18.92994263]
["bitfinex","SOLUSD",1749433141583,12.36885298,152.43,152.39,18.93096335]
["bitfinex","SOLUSD",1749433141792,12.36885298,152.42,152.37,18.93172208]
["bitfinex","SOLUSD",1749433141972,12.36885298,152.43,152.38,2.43489074]
["bitfinex","SOLUSD",1749433142290,12.36885298,152.43,152.37,46.5228691]
["bitfinex","SOLUSD",1749433142291,12.36885298,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1749433142590,12.36885298,152.44,152.4,18.93053277]
["bitfinex","SOLUSD",1749433143690,12.36885298,152.44,152.4,12.36885298]
["bitfinex","SOLUSD",1749433144579,12.36885298,152.43,152.39,6.56194492]
["bitfinex","SOLUSD",1749433144779,12.36885298,152.42,152.38,18.93132234]
["bitfinex","SOLUSD",1749433145991,12.36885298,152.41,152.37,18.93167008]
["bitfinex","SOLUSD",1749433146979,18.9301493,152.41,152.36,44.93217373]
["bitfinex","SOLUSD",1749433147181,12.36885298,152.4,152.36,84.89217373]
["bitfinex","SOLUSD",1749433147367,12.36885298,152.4,152.37,2.44197744]
["bitfinex","SOLUSD",1749433147567,12.36885298,152.4,152.36,44.93217373]
["bitfinex","SOLUSD",1749433147804,12.36885298,152.4,152.37,2.43969095]
["bitfinex","SOLUSD",1749433147968,12.36885298,152.4,152.36,44.93217373]
["bitfinex","SOLUSD",1749433148168,12.36885298,152.4,152.37,2.43972627]
["bitfinex","SOLUSD",1749433148381,12.36885298,152.4,152.36,44.93217373]
["bitfinex","SOLUSD",1749433148877,12.36885298,152.4,152.37,2.44082642]
["bitfinex","SOLUSD",1749433149077,12.36885298,152.4,152.36,44.93217373]
["bitfinex","SOLUSD",1749433149293,12.36885298,152.4,152.37,2.44079786]
["bitfinex","SOLUSD",1749433149502,12.36885298,152.4,152.36,44.93217373]
["bitfinex","SOLUSD",1749433149702,12.36885298,152.4,152.36,12.36885298]
["bitfinex","SOLUSD",1749433150798,6.56129522,152.41,152.35,29.21252197]
["bitfinex","SOLUSD",1749433150799,12.36885298,152.39,152.35,29.21252197]
["bitfinex","SOLUSD",1749433151100,12.36885298,152.38,152.36,2.44298651]
["bitfinex","SOLUSD",1749433151294,12.36885298,152.38,152.33,46.54454917]
["bitfinex","SOLUSD",1749433151507,12.36885298,152.38,152.34,2.4433115]
["bitfinex","SOLUSD",1749433151796,12.36885298,152.38,152.35,2.4433115]
["bitfinex","SOLUSD",1749433151990,12.36885298,152.38,152.33,18.93340215]
["bitfinex","SOLUSD",1749433152190,12.36885298,152.36,152.32,26.0]
["bitfinex","SOLUSD",1749433152400,12.36885298,152.36,152.31,22.66885298]
["bitfinex","SOLUSD",1749433152578,12.36885298,152.35,152.32,2.44364367]
["bitfinex","SOLUSD",1749433152772,12.36885298,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749433153001,12.36885298,152.39,152.35,18.93268625]
["bitfinex","SOLUSD",1749433154379,12.36885298,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749433154595,12.36885298,152.39,152.35,18.93268625]
["bitfinex","SOLUSD",1749433154801,12.36885298,152.41,152.37,12.36885298]
["bitfinex","SOLUSD",1749433155097,12.36885298,152.4,152.36,12.36885298]
["bitfinex","SOLUSD",1749433155483,187.7158,152.42,152.37,12.36885298]
["bitfinex","SOLUSD",1749433155684,12.36885298,152.41,152.37,12.36885298]
["bitfinex","SOLUSD",1749433156080,160.10465298,152.42,152.37,12.36885298]
["bitfinex","SOLUSD",1749433156288,160.10465298,152.42,152.35,22.97341646]
["bitfinex","SOLUSD",1749433156289,160.10465298,152.42,152.38,21.37422907]
["bitfinex","SOLUSD",1749433156488,146.1,152.42,152.39,12.36885298]
["bitfinex","SOLUSD",1749433156688,146.1,152.42,152.38,18.93139399]
["bitfinex","SOLUSD",1749433156896,158.46885298,152.42,152.38,18.93139399]
["bitfinex","SOLUSD",1749433159022,146.1,152.42,152.39,12.36885298]
["bitfinex","SOLUSD",1749433159185,146.1,152.42,152.4,14.81143634]
["bitfinex","SOLUSD",1749433159381,146.1,152.42,152.4,12.36885298]
["bitfinex","SOLUSD",1749433159581,12.36885298,152.45,152.4,12.36885298]
["bitfinex","SOLUSD",1749433159901,12.36885298,152.44,152.4,12.36885298]
["bitfinex","SOLUSD",1749433160310,12.36885298,152.44,152.4,18.93041831]
["bitfinex","SOLUSD",1749433160720,18.92843781,152.45,152.4,18.93041831]
["bitfinex","SOLUSD",1749433161229,18.92843781,152.45,152.41,12.36885298]
["bitfinex","SOLUSD",1749433161927,13.91765298,152.46,152.42,12.36885298]
["bitfinex","SOLUSD",1749433163698,12.36885298,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1749433163895,12.36885298,152.44,152.39,18.93096335]
["bitfinex","SOLUSD",1749433164121,12.36885298,152.45,152.4,14.81251131]
["bitfinex","SOLUSD",1749433164432,12.36885298,152.45,152.41,12.36885298]
["bitfinex","SOLUSD",1749433164602,18.92847869,152.45,152.41,12.36885298]
["bitfinex","SOLUSD",1749433164803,13.91765298,152.46,152.42,12.36885298]
["bitfinex","SOLUSD",1749433165019,48.66885298,152.47,152.43,12.36885298]
["bitfinex","SOLUSD",1749433166560,36.3,152.47,152.43,12.36885298]
["bitfinex","SOLUSD",1749433166744,48.66885298,152.47,152.43,12.36885298]
["bitfinex","SOLUSD",1749433167036,48.66885298,152.47,152.43,18.92922042]
["bitfinex","SOLUSD",1749433167829,48.66885298,152.47,152.43,12.36885298]
["bitfinex","SOLUSD",1749433168006,55.22758959,152.47,152.43,12.36885298]
["bitfinex","SOLUSD",1749433168208,55.22758959,152.47,152.42,18.92952209]
["bitfinex","SOLUSD",1749433169139,48.66885298,152.47,152.42,18.92952209]
["bitfinex","SOLUSD",1749433169537,12.36885298,152.48,152.44,12.36885298]
["bitfinex","SOLUSD",1749433170037,18.92721567,152.48,152.44,12.36885298]
["bitfinex","SOLUSD",1749433171559,6.55836269,152.48,152.44,12.36885298]
["bitfinex","SOLUSD",1749433171736,12.36885298,152.48,152.44,12.36885298]
["bitfinex","SOLUSD",1749433172240,152.65797547,152.49,152.44,12.36885298]
["bitfinex","SOLUSD",1749433172413,12.36885298,152.48,152.44,12.36885298]
["bitfinex","SOLUSD",1749433173063,18.92713693,152.48,152.44,12.36885298]
["bitfinex","SOLUSD",1749433175351,6.55828395,152.48,152.44,12.36885298]
["bitfinex","SOLUSD",1749433175556,146.1,152.49,152.45,12.36885298]
["bitfinex","SOLUSD",1749433176057,152.65790621,152.49,152.45,12.36885298]
["bitfinex","SOLUSD",1749433176376,165.02675919,152.49,152.45,12.36885298]
["bitfinex","SOLUSD",1749433177378,165.02675919,152.49,152.44,12.36885298]
["bitfinex","SOLUSD",1749433177555,12.36885298,152.45,152.4,38.36885298]
["bitfinex","SOLUSD",1749433177868,6.55866727,152.47,152.4,12.36885298]
["bitfinex","SOLUSD",1749433177869,12.36885298,152.44,152.4,12.36885298]
["bitfinex","SOLUSD",1749433178266,12.36885298,152.44,152.41,2.44593101]
["bitfinex","SOLUSD",1749433178472,12.36885298,152.44,152.4,12.36885298]
["bitfinex","SOLUSD",1749433178778,12.36885298,152.44,152.41,2.44613719]
["bitfinex","SOLUSD",1749433179081,12.36885298,152.44,152.4,12.36885298]
["bitfinex","SOLUSD",1749433179275,12.36885298,152.44,152.41,2.44605767]
["bitfinex","SOLUSD",1749433179577,12.36885298,152.44,152.4,12.36885298]
["bitfinex","SOLUSD",1749433179775,18.92881856,152.44,152.41,2.44617854]
["bitfinex","SOLUSD",1749433180077,18.92881856,152.44,152.4,12.36885298]
["bitfinex","SOLUSD",1749433180282,18.92881856,152.44,152.41,2.44623267]
["bitfinex","SOLUSD",1749433180489,18.92881856,152.44,152.39,12.36885298]
["bitfinex","SOLUSD",1749433180490,12.36885298,152.43,152.39,12.36885298]
["bitfinex","SOLUSD",1749433180786,12.36885298,152.42,152.38,48.66885298]
["bitfinex","SOLUSD",1749433181151,12.36885298,152.42,152.39,2.44724487]
["bitfinex","SOLUSD",1749433181351,12.36885298,152.42,152.4,2.44737094]
["bitfinex","SOLUSD",1749433181553,12.36885298,152.42,152.38,48.66885298]
["bitfinex","SOLUSD",1749433181749,12.36885298,152.42,152.39,2.4472142]
["bitfinex","SOLUSD",1749433181969,12.36885298,152.42,152.38,48.66885298]
["bitfinex","SOLUSD",1749433182183,12.36885298,152.42,152.39,2.44694566]
["bitfinex","SOLUSD",1749433182383,12.36885298,152.42,152.4,2.44694566]
["bitfinex","SOLUSD",1749433182584,18.92975521,152.42,152.38,22.66885298]
["bitfinex","SOLUSD",1749433182759,12.36885298,152.4,152.39,2.44720272]
["bitfinex","SOLUSD",1749433182959,12.36885298,152.4,152.36,84.89208166]
["bitfinex","SOLUSD",1749433183161,12.36885298,152.4,152.37,2.4473923]
["bitfinex","SOLUSD",1749433183379,12.36885298,152.4,152.36,44.93208166]
["bitfinex","SOLUSD",1749433183559,12.36885298,152.4,152.37,2.44742881]
["bitfinex","SOLUSD",1749433183771,12.36885298,152.4,152.36,44.93208166]
["bitfinex","SOLUSD",1749433183968,12.36885298,152.41,152.37,14.8161061]
["bitfinex","SOLUSD",1749433184183,12.36885298,152.4,152.38,2.44744946]
["bitfinex","SOLUSD",1749433184490,12.36885298,152.39,152.36,26.0]
["bitfinex","SOLUSD",1749433184958,12.36885298,152.39,152.37,2.44762384]
["bitfinex","SOLUSD",1749433185160,12.36885298,152.39,152.35,12.36885298]
["bitfinex","SOLUSD",1749433185373,12.36885298,152.4,152.36,12.36885298]
["bitfinex","SOLUSD",1749433185769,18.93058899,152.4,152.37,2.447612]
["bitfinex","SOLUSD",1749433185963,18.93058899,152.4,152.36,12.36885298]
["bitfinex","SOLUSD",1749433186164,18.93058899,152.4,152.35,12.36885298]
["bitfinex","SOLUSD",1749433186365,12.36885298,152.39,152.35,12.36885298]
["bitfinex","SOLUSD",1749433186597,18.93058899,152.4,152.36,12.36885298]
["bitfinex","SOLUSD",1749433186789,18.93058899,152.4,152.37,2.44757072]
["bitfinex","SOLUSD",1749433187087,18.93058899,152.4,152.36,12.36885298]
["bitfinex","SOLUSD",1749433187294,18.93058899,152.4,152.37,2.44756772]
["bitfinex","SOLUSD",1749433187465,18.93058899,152.4,152.36,12.36885298]
["bitfinex","SOLUSD",1749433188289,18.93058899,152.4,152.37,2.44682617]
["bitfinex","SOLUSD",1749433188578,18.93058899,152.4,152.36,12.36885298]
["bitfinex","SOLUSD",1749433188784,18.93058899,152.4,152.35,12.36885298]
["bitfinex","SOLUSD",1749433188971,12.36885298,152.39,152.36,2.44690475]
["bitfinex","SOLUSD",1749433189170,12.36885298,152.39,152.34,48.64885298]
["bitfinex","SOLUSD",1749433189395,12.36885298,152.39,152.35,2.44626424]
["bitfinex","SOLUSD",1749433189583,12.36885298,152.39,152.34,48.64885298]
["bitfinex","SOLUSD",1749433189778,12.36885298,152.38,152.35,2.44627946]
["bitfinex","SOLUSD",1749433190087,12.36885298,152.37,152.33,12.36885298]
["bitfinex","SOLUSD",1749433190466,12.36885298,152.37,152.34,2.44638703]
["bitfinex","SOLUSD",1749433190688,12.36885298,152.37,152.33,12.36885298]
["bitfinex","SOLUSD",1749433190886,18.93189113,152.37,152.34,2.44639933]
["bitfinex","SOLUSD",1749433191086,18.93189113,152.37,152.33,12.36885298]
["bitfinex","SOLUSD",1749433191413,18.93189113,152.37,152.34,2.44641989]
["bitfinex","SOLUSD",1749433191586,12.36885298,152.36,152.31,38.36885298]
["bitfinex","SOLUSD",1749433191800,12.36885298,152.36,152.32,2.44664941]
["bitfinex","SOLUSD",1749433191972,12.36885298,152.34,152.3,10.3]
["bitfinex","SOLUSD",1749433192307,12.36885298,152.34,152.31,2.44681022]
["bitfinex","SOLUSD",1749433192595,12.36885298,152.34,152.29,18.93498811]
["bitfinex","SOLUSD",1749433192797,12.36885298,152.34,152.3,2.44598644]
["bitfinex","SOLUSD",1749433193009,12.36885298,152.34,152.31,2.44598644]
["bitfinex","SOLUSD",1749433193309,12.36885298,152.34,152.3,12.36885298]
["bitfinex","SOLUSD",1749433193492,12.36885298,152.34,152.29,6.56613513]
["bitfinex","SOLUSD",1749433193807,12.36885298,152.34,152.3,14.81044969]
["bitfinex","SOLUSD",1749433193987,12.36885298,152.34,152.3,12.36885298]
["bitfinex","SOLUSD",1749433194474,12.36885298,152.35,152.31,18.93441006]
["bitfinex","SOLUSD",1749433194673,39.98,152.37,152.31,18.93441006]
["bitfinex","SOLUSD",1749433194871,12.36885298,152.35,152.31,18.93441006]
["bitfinex","SOLUSD",1749433195988,12.36885298,152.36,152.32,12.36885298]
["bitfinex","SOLUSD",1749433197503,6.4899,152.38,152.32,12.36885298]
["bitfinex","SOLUSD",1749433197804,6.4899,152.38,152.34,12.36885298]
["bitfinex","SOLUSD",1749433197805,12.36885298,152.38,152.34,12.36885298]
["bitfinex","SOLUSD",1749433197987,12.36885298,152.38,152.34,18.9330103]
["bitfinex","SOLUSD",1749433198703,158.46885298,152.39,152.35,12.36885298]
["bitfinex","SOLUSD",1749433199187,146.1,152.39,152.35,12.36885298]
["bitfinex","SOLUSD",1749433199388,158.46885298,152.39,152.35,12.36885298]
["bitfinex","SOLUSD",1749433200000,158.46885298,152.39,152.35,18.93226659]
["bitfinex","SOLUSD",1749433200582,146.1,152.39,152.35,18.93226659]
["bitfinex","SOLUSD",1749433200891,146.1,152.39,152.36,12.36885298]
["bitfinex","SOLUSD",1749433201811,146.1,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1749433202305,146.1,152.39,152.37,18.93182469]
["bitfinex","SOLUSD",1749433202478,146.1,152.39,152.38,12.36885298]
["bitfinex","SOLUSD",1749433202679,12.36885298,152.42,152.37,18.93182469]
["bitfinex","SOLUSD",1749433202877,12.36885298,152.41,152.37,18.93182469]
["bitfinex","SOLUSD",1749433203881,26.0,152.43,152.37,18.93182469]
["bitfinex","SOLUSD",1749433204109,12.36885298,152.44,152.39,12.36885298]
["bitfinex","SOLUSD",1749433204420,16.85961556,152.45,152.37,6.56297171]
["bitfinex","SOLUSD",1749433204421,12.36885298,152.42,152.38,12.36885298]
["bitfinex","SOLUSD",1749433204911,12.36885298,152.42,152.37,18.93182469]
["bitfinex","SOLUSD",1749433205487,12.36885298,152.41,152.37,18.93182469]
["bitfinex","SOLUSD",1749433206712,12.36885298,152.42,152.38,12.36885298]
["bitfinex","SOLUSD",1749433207609,12.36885298,152.42,152.38,18.93121259]
["bitfinex","SOLUSD",1749433209185,12.36885298,152.43,152.38,18.93121259]
["bitfinex","SOLUSD",1749433209585,12.36885298,152.43,152.39,12.36885298]
["bitfinex","SOLUSD",1749433210621,12.36885298,152.43,152.38,18.93121259]
["bitfinex","SOLUSD",1749433214310,12.36885298,152.44,152.39,18.93067879]
["bitfinex","SOLUSD",1749433214517,57.93747524,152.46,152.42,12.36885298]
["bitfinex","SOLUSD",1749433214693,45.56862226,152.46,152.43,12.36885298]
["bitfinex","SOLUSD",1749433215230,57.93747524,152.46,152.42,12.36885298]
["bitfinex","SOLUSD",1749433216004,12.36885298,152.45,152.41,12.36885298]
["bitfinex","SOLUSD",1749433216523,45.56862226,152.46,152.42,12.36885298]
["bitfinex","SOLUSD",1749433216707,57.93747524,152.46,152.42,12.36885298]
["bitfinex","SOLUSD",1749433217188,57.93747524,152.46,152.41,6.56113633]
["bitfinex","SOLUSD",1749433217392,57.93747524,152.46,152.41,18.92998931]
["bitfinex","SOLUSD",1749433221400,57.93747524,152.46,152.42,12.36885298]
["bitfinex","SOLUSD",1749433222519,57.93747524,152.46,152.42,18.92964473]
["bitfinex","SOLUSD",1749433223831,45.56862226,152.46,152.43,12.36885298]
["bitfinex","SOLUSD",1749433224123,45.56862226,152.46,152.42,18.92964473]
["bitfinex","SOLUSD",1749433224324,57.93747524,152.46,152.42,18.92964473]
["bitfinex","SOLUSD",1749433224998,12.36885298,152.44,152.39,52.34885298]
["bitfinex","SOLUSD",1749433225218,12.36885298,152.44,152.39,52.32885298]
["bitfinex","SOLUSD",1749433225798,12.36885298,152.44,152.4,12.36885298]
["bitfinex","SOLUSD",1749433226302,12.36885298,152.44,152.4,18.93043744]
["bitfinex","SOLUSD",1749433226617,12.36885298,152.45,152.41,12.36885298]
["bitfinex","SOLUSD",1749433227613,12.36885298,152.45,152.41,18.92979823]
["bitfinex","SOLUSD",1749433227801,12.36885298,152.45,152.42,2.44004434]
["bitfinex","SOLUSD",1749433228140,12.36885298,152.45,152.41,18.92979823]
["bitfinex","SOLUSD",1749433228306,12.36885298,152.45,152.42,2.44008311]
["bitfinex","SOLUSD",1749433228502,12.36885298,152.45,152.41,18.92979823]
["bitfinex","SOLUSD",1749433228896,12.36885298,152.45,152.41,6.56094525]
["bitfinex","SOLUSD",1749433229109,12.36885298,152.44,152.4,12.36885298]
["bitfinex","SOLUSD",1749433232024,12.36885298,152.44,152.4,18.93047632]
["bitfinex","SOLUSD",1749433232207,12.36885298,152.45,152.4,18.93047632]
["bitfinex","SOLUSD",1749433232406,12.36885298,152.45,152.41,2.4409284]
["bitfinex","SOLUSD",1749433232607,12.36885298,152.45,152.4,18.93047632]
["bitfinex","SOLUSD",1749433233730,12.36885298,152.45,152.41,12.36885298]
["bitfinex","SOLUSD",1749433235027,12.36885298,152.45,152.4,12.36885298]
["bitfinex","SOLUSD",1749433235326,12.36885298,152.44,152.4,12.36885298]
["bitfinex","SOLUSD",1749433236337,12.36885298,152.44,152.4,18.93041668]
["bitfinex","SOLUSD",1749433238611,12.36885298,152.45,152.41,9.00793185]
["bitfinex","SOLUSD",1749433238816,12.36885298,152.45,152.41,6.56122776]
["bitfinex","SOLUSD",1749433239527,12.36885298,152.45,152.42,2.44676912]
["bitfinex","SOLUSD",1749433239726,12.36885298,152.45,152.41,12.36885298]
["bitfinex","SOLUSD",1749433239934,12.36885298,152.45,152.42,2.44651438]
["bitfinex","SOLUSD",1749433240234,12.36885298,152.45,152.41,12.36885298]
["bitfinex","SOLUSD",1749433240412,12.36885298,152.45,152.42,2.44675603]
["bitfinex","SOLUSD",1749433240618,12.36885298,152.45,152.41,12.36885298]
["bitfinex","SOLUSD",1749433240928,12.36885298,152.45,152.42,2.44656226]
["bitfinex","SOLUSD",1749433241230,12.36885298,152.45,152.41,18.93003355]
["bitfinex","SOLUSD",1749433241530,12.36885298,152.45,152.42,2.44662594]
["bitfinex","SOLUSD",1749433241724,12.36885298,152.45,152.41,18.93003355]
["bitfinex","SOLUSD",1749433241917,12.36885298,152.45,152.42,2.44672018]
["bitfinex","SOLUSD",1749433242125,12.36885298,152.44,152.4,18.93035269]
["bitfinex","SOLUSD",1749433242428,12.36885298,152.44,152.41,2.44695201]
["bitfinex","SOLUSD",1749433242619,12.36885298,152.44,152.4,18.93035269]
["bitfinex","SOLUSD",1749433242931,12.36885298,152.44,152.41,2.44739085]
["bitfinex","SOLUSD",1749433243128,64.49671783,152.46,152.42,2.44994381]
["bitfinex","SOLUSD",1749433243320,64.49671783,152.46,152.4,6.56149971]
["bitfinex","SOLUSD",1749433243321,45.56862226,152.46,152.43,14.81831001]
["bitfinex","SOLUSD",1749433243517,45.56862226,152.46,152.44,2.44915741]
["bitfinex","SOLUSD",1749433243729,45.56862226,152.46,152.43,12.36885298]
["bitfinex","SOLUSD",1749433243928,45.56862226,152.46,152.44,2.4491588]
["bitfinex","SOLUSD",1749433244229,45.56862226,152.46,152.43,12.36885298]
["bitfinex","SOLUSD",1749433244644,45.56862226,152.46,152.44,7.34642784]
["bitfinex","SOLUSD",1749433244929,45.56862226,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433245624,45.56862226,152.46,152.44,14.8176559]
["bitfinex","SOLUSD",1749433245824,45.56862226,152.46,152.45,2.44870155]
["bitfinex","SOLUSD",1749433246335,45.56862226,152.46,152.45,14.8172969]
["bitfinex","SOLUSD",1749433246514,45.56862226,152.46,152.45,12.36885298]
["bitfinex","SOLUSD",1749433246714,45.56862226,152.46,152.45,18.92838069]
["bitfinex","SOLUSD",1749433246932,45.56862226,152.46,152.45,21.37855214]
["bitfinex","SOLUSD",1749433247232,45.56862226,152.46,152.45,21.3788136]
["bitfinex","SOLUSD",1749433248019,12.36885298,152.5,152.45,21.37766726]
["bitfinex","SOLUSD",1749433248219,18.92626071,152.5,152.46,2.44928638]
["bitfinex","SOLUSD",1749433248410,18.92626071,152.5,152.45,18.92838069]
["bitfinex","SOLUSD",1749433248623,18.92626071,152.5,152.46,2.44942984]
["bitfinex","SOLUSD",1749433248827,18.92626071,152.5,152.45,18.92838069]
["bitfinex","SOLUSD",1749433249020,18.92626071,152.5,152.46,2.45112628]
["bitfinex","SOLUSD",1749433249224,18.92626071,152.5,152.45,18.92838069]
["bitfinex","SOLUSD",1749433249424,18.92626071,152.5,152.46,2.45109012]
["bitfinex","SOLUSD",1749433249740,18.92626071,152.5,152.45,18.92838069]
["bitfinex","SOLUSD",1749433249927,18.92626071,152.5,152.46,2.4507541]
["bitfinex","SOLUSD",1749433250231,18.92626071,152.5,152.45,18.92838069]
["bitfinex","SOLUSD",1749433250430,18.92626071,152.5,152.46,2.4503969]
["bitfinex","SOLUSD",1749433250636,18.92626071,152.5,152.45,18.92838069]
["bitfinex","SOLUSD",1749433250818,23.82893329,152.5,152.46,2.45033788]
["bitfinex","SOLUSD",1749433251016,18.92626071,152.5,152.47,2.45033788]
["bitfinex","SOLUSD",1749433251239,18.92626071,152.5,152.45,18.92838069]
["bitfinex","SOLUSD",1749433251428,23.82893329,152.5,152.45,18.92838069]
["bitfinex","SOLUSD",1749433251660,12.36885298,152.5,152.46,18.92778066]
["bitfinex","SOLUSD",1749433251830,23.8286198,152.51,152.47,2.44990297]
["bitfinex","SOLUSD",1749433252025,23.8286198,152.51,152.46,18.92778066]
["bitfinex","SOLUSD",1749433252026,18.92594722,152.51,152.46,18.92778066]
["bitfinex","SOLUSD",1749433252225,23.8286198,152.51,152.46,18.92778066]
["bitfinex","SOLUSD",1749433252428,18.92594722,152.51,152.47,2.44971161]
["bitfinex","SOLUSD",1749433252743,23.8286198,152.51,152.46,18.92778066]
["bitfinex","SOLUSD",1749433252921,12.36885298,152.51,152.47,14.81864395]
["bitfinex","SOLUSD",1749433253119,4.90267258,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749433253354,12.36885298,152.51,152.48,2.44966313]
["bitfinex","SOLUSD",1749433253644,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749433253843,12.36885298,152.51,152.48,2.44687767]
["bitfinex","SOLUSD",1749433254150,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749433254446,11.4595127,152.52,152.48,2.44694339]
["bitfinex","SOLUSD",1749433254647,12.36885298,152.51,152.47,18.92750583]
["bitfinex","SOLUSD",1749433254849,12.36885298,152.51,152.48,2.44738274]
["bitfinex","SOLUSD",1749433255032,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749433255342,12.36885298,152.51,152.48,2.44727575]
["bitfinex","SOLUSD",1749433255518,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749433256526,12.36885298,152.51,152.48,2.44844908]
["bitfinex","SOLUSD",1749433256727,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749433256928,12.36885298,152.51,152.48,2.44842688]
["bitfinex","SOLUSD",1749433257225,12.36885298,152.51,152.47,18.92745191]
["bitfinex","SOLUSD",1749433257644,12.36885298,152.51,152.48,2.44804556]
["bitfinex","SOLUSD",1749433257827,12.36885298,152.51,152.49,2.44804556]
["bitfinex","SOLUSD",1749433258035,12.36885298,152.52,152.47,18.92745191]
["bitfinex","SOLUSD",1749433258352,12.36885298,152.53,152.49,12.36885298]
["bitfinex","SOLUSD",1749433258535,12.36885298,152.53,152.5,2.44774104]
["bitfinex","SOLUSD",1749433258729,12.36885298,152.53,152.51,2.44774104]
["bitfinex","SOLUSD",1749433259044,154.20364549,152.54,152.49,18.92645164]
["bitfinex","SOLUSD",1749433259235,158.46885298,152.54,152.49,18.92645164]
["bitfinex","SOLUSD",1749433259436,165.02467332,152.54,152.5,2.44933607]
["bitfinex","SOLUSD",1749433259646,165.02467332,152.54,152.51,2.44948585]
["bitfinex","SOLUSD",1749433259948,165.02467332,152.54,152.49,18.92645164]
["bitfinex","SOLUSD",1749433260122,152.65582034,152.54,152.49,18.92645164]
["bitfinex","SOLUSD",1749433260318,158.46885298,152.54,152.5,14.81767485]
["bitfinex","SOLUSD",1749433260536,165.02460499,152.54,152.49,18.92645164]
["bitfinex","SOLUSD",1749433260734,165.02460499,152.54,152.5,2.4438901]
["bitfinex","SOLUSD",1749433260945,165.02460499,152.54,152.49,18.92645164]
["bitfinex","SOLUSD",1749433261150,12.36885298,152.51,152.5,2.44329569]
["bitfinex","SOLUSD",1749433261321,12.36885298,152.51,152.46,90.20565298]
["bitfinex","SOLUSD",1749433261741,12.36885298,152.49,152.47,2.44427006]
["bitfinex","SOLUSD",1749433261956,12.36885298,152.49,152.46,76.24]
["bitfinex","SOLUSD",1749433262147,12.36885298,152.5,152.46,95.16794883]
["bitfinex","SOLUSD",1749433262349,12.36885298,152.51,152.47,2.44445909]
["bitfinex","SOLUSD",1749433262555,12.36885298,152.51,152.47,12.36885298]
["bitfinex","SOLUSD",1749433263355,12.36885298,152.52,152.48,14.81319549]
["bitfinex","SOLUSD",1749433263557,12.36885298,152.52,152.48,12.36885298]
["bitfinex","SOLUSD",1749433264049,192.59573851,152.54,152.49,12.36885298]
["bitfinex","SOLUSD",1749433264359,12.36885298,152.56,152.52,12.36885298]
["bitfinex","SOLUSD",1749433264531,12.36885298,152.56,152.47,7.79136157]
["bitfinex","SOLUSD",1749433264532,12.36885298,152.53,152.46,26.0]
["bitfinex","SOLUSD",1749433264848,12.36885298,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433265028,12.36885298,152.47,152.44,9.0086801]
["bitfinex","SOLUSD",1749433265227,12.36885298,152.48,152.45,2.44478368]
["bitfinex","SOLUSD",1749433265455,12.36885298,152.48,152.44,9.0086801]
["bitfinex","SOLUSD",1749433265666,12.36885298,152.48,152.44,2.44880292]
["bitfinex","SOLUSD",1749433265849,12.36885298,152.48,152.45,2.44526554]
["bitfinex","SOLUSD",1749433266037,12.36885298,152.48,152.44,2.44880292]
["bitfinex","SOLUSD",1749433266238,12.36885298,152.48,152.45,2.4452658]
["bitfinex","SOLUSD",1749433266447,12.36885298,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433268166,12.36885298,152.48,152.44,21.37761281]
["bitfinex","SOLUSD",1749433269038,12.36885298,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433269651,21.28565497,152.51,152.44,2.44880292]
["bitfinex","SOLUSD",1749433269652,12.36885298,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433270469,6.55737704,152.5,152.44,2.44880292]
["bitfinex","SOLUSD",1749433270470,12.36885298,152.45,152.44,2.44880292]
["bitfinex","SOLUSD",1749433272953,12.36885298,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433275569,12.36885298,152.45,152.44,2.44880292]
["bitfinex","SOLUSD",1749433280156,22.95081966,152.5,152.44,2.44880292]
["bitfinex","SOLUSD",1749433280458,12.36885298,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433285784,1.5265,152.52,152.45,12.36885298]
["bitfinex","SOLUSD",1749433285972,12.36885298,152.5,152.46,12.36885298]
["bitfinex","SOLUSD",1749433286361,12.36885298,152.49,152.45,12.36885298]
["bitfinex","SOLUSD",1749433286583,12.36885298,152.48,152.44,2.44880292]
["bitfinex","SOLUSD",1749433286768,12.36885298,152.48,152.45,2.44698692]
["bitfinex","SOLUSD",1749433286973,12.36885298,152.48,152.44,2.44880292]
["bitfinex","SOLUSD",1749433287389,7.93108473,152.48,152.44,2.44880292]
["bitfinex","SOLUSD",1749433287590,7.93108473,152.48,152.45,2.44829008]
["bitfinex","SOLUSD",1749433287762,7.93108473,152.48,152.46,2.44828977]
["bitfinex","SOLUSD",1749433287964,7.93108473,152.48,152.44,2.44880292]
["bitfinex","SOLUSD",1749433288192,7.93108473,152.48,152.45,2.44832698]
["bitfinex","SOLUSD",1749433288381,7.93108473,152.48,152.46,2.44832698]
["bitfinex","SOLUSD",1749433288579,7.93108473,152.48,152.44,2.44880292]
["bitfinex","SOLUSD",1749433288786,7.93108473,152.48,152.45,2.44831401]
["bitfinex","SOLUSD",1749433288974,7.93108473,152.48,152.46,2.44831432]
["bitfinex","SOLUSD",1749433289172,7.93108473,152.48,152.44,9.0085727]
["bitfinex","SOLUSD",1749433289486,12.39221113,152.48,152.45,2.44831502]
["bitfinex","SOLUSD",1749433289688,12.39221113,152.48,152.46,2.44831502]
["bitfinex","SOLUSD",1749433289874,12.39221113,152.48,152.44,21.40078383]
["bitfinex","SOLUSD",1749433290074,12.39221113,152.48,152.45,2.44935695]
["bitfinex","SOLUSD",1749433290277,12.39221113,152.48,152.46,2.44935695]
["bitfinex","SOLUSD",1749433290592,12.39221113,152.48,152.44,21.40078383]
["bitfinex","SOLUSD",1749433290891,12.39221113,152.48,152.45,2.44935756]
["bitfinex","SOLUSD",1749433291087,12.39221113,152.48,152.44,21.40078383]
["bitfinex","SOLUSD",1749433291291,12.39221113,152.48,152.45,2.44929439]
["bitfinex","SOLUSD",1749433291472,12.39221113,152.48,152.44,21.40078383]
["bitfinex","SOLUSD",1749433291687,12.39221113,152.48,152.45,2.44933151]
["bitfinex","SOLUSD",1749433291890,12.39221113,152.48,152.44,21.40078383]
["bitfinex","SOLUSD",1749433291891,12.39221113,152.48,152.46,2.44933681]
["bitfinex","SOLUSD",1749433292187,12.39221113,152.49,152.47,2.44926569]
["bitfinex","SOLUSD",1749433292393,12.39221113,152.49,152.45,12.39221113]
["bitfinex","SOLUSD",1749433292766,12.39221113,152.49,152.46,2.44837559]
["bitfinex","SOLUSD",1749433292961,12.39221113,152.49,152.47,2.44837559]
["bitfinex","SOLUSD",1749433293166,12.39221113,152.49,152.45,12.39221113]
["bitfinex","SOLUSD",1749433293399,12.39221113,152.49,152.46,2.44837546]
["bitfinex","SOLUSD",1749433293579,12.39221113,152.49,152.45,18.95148436]
["bitfinex","SOLUSD",1749433294296,12.39221113,152.49,152.46,2.44836371]
["bitfinex","SOLUSD",1749433294592,12.39221113,152.49,152.47,2.44836576]
["bitfinex","SOLUSD",1749433294771,12.39221113,152.49,152.45,18.95148436]
["bitfinex","SOLUSD",1749433295380,12.39221113,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433295580,12.39221113,152.46,152.45,2.44837583]
["bitfinex","SOLUSD",1749433295783,12.39221113,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433296286,12.39221113,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433297390,12.39221113,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433301702,12.39221113,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433305598,12.39221113,152.47,152.45,2.45531704]
["bitfinex","SOLUSD",1749433305797,12.39221113,152.47,152.46,2.45531704]
["bitfinex","SOLUSD",1749433305998,12.39221113,152.47,152.46,2.45524934]
["bitfinex","SOLUSD",1749433306191,12.39221113,152.47,152.46,2.45529838]
["bitfinex","SOLUSD",1749433306500,12.39221113,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433306704,12.39221113,152.47,152.45,2.455299]
["bitfinex","SOLUSD",1749433306899,12.39221113,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433307108,12.39221113,152.47,152.45,2.45536038]
["bitfinex","SOLUSD",1749433307399,12.39221113,152.47,152.46,2.4553578]
["bitfinex","SOLUSD",1749433307601,12.39221113,152.47,152.46,2.45535749]
["bitfinex","SOLUSD",1749433307976,12.39221113,152.47,152.46,2.45529838]
["bitfinex","SOLUSD",1749433308192,12.39221113,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433308373,12.39221113,152.47,152.45,2.45530409]
["bitfinex","SOLUSD",1749433308578,12.39221113,152.47,152.46,2.45525443]
["bitfinex","SOLUSD",1749433308909,12.39221113,152.47,152.46,2.45524903]
["bitfinex","SOLUSD",1749433309116,12.39221113,152.47,152.46,2.45524137]
["bitfinex","SOLUSD",1749433309413,7.9322106,152.47,152.46,2.45522903]
["bitfinex","SOLUSD",1749433309706,7.9322106,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433310083,7.9322106,152.47,152.45,2.45524707]
["bitfinex","SOLUSD",1749433310286,7.9322106,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433310496,14.4909098,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433310697,6.5586992,152.47,152.45,2.45524707]
["bitfinex","SOLUSD",1749433310910,12.83477536,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433311074,12.83477536,152.45,152.44,2.44880292]
["bitfinex","SOLUSD",1749433311275,7.9322106,152.45,152.44,4.90441463]
["bitfinex","SOLUSD",1749433311600,12.83465197,152.46,152.44,4.90430672]
["bitfinex","SOLUSD",1749433311788,7.9322106,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433312194,12.83436633,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433312500,47.8722106,152.48,152.45,2.45525247]
["bitfinex","SOLUSD",1749433312703,47.8722106,152.48,152.44,16.9409574]
["bitfinex","SOLUSD",1749433312887,4.90260867,152.47,152.45,2.45525185]
["bitfinex","SOLUSD",1749433313214,47.8722106,152.48,152.44,2.44880292]
["bitfinex","SOLUSD",1749433313505,12.83476083,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433313708,7.9322106,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433314891,7.9322106,152.47,152.45,2.45525185]
["bitfinex","SOLUSD",1749433315191,7.9322106,152.47,152.46,2.45525185]
["bitfinex","SOLUSD",1749433315499,7.9322106,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433315500,12.83436883,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433315704,7.9322106,152.47,152.45,2.45582036]
["bitfinex","SOLUSD",1749433315904,7.9322106,152.47,152.44,9.00871144]
["bitfinex","SOLUSD",1749433316403,7.9322106,152.47,152.45,2.45574069]
["bitfinex","SOLUSD",1749433316712,7.9322106,152.47,152.46,2.45574069]
["bitfinex","SOLUSD",1749433317114,12.83460696,152.47,152.46,2.45574069]
["bitfinex","SOLUSD",1749433317399,12.834609,152.47,152.46,2.45574069]
["bitfinex","SOLUSD",1749433317598,12.83488738,152.47,152.46,2.45574069]
["bitfinex","SOLUSD",1749433317803,7.9322106,152.47,152.46,2.45619233]
["bitfinex","SOLUSD",1749433317990,7.9322106,152.47,152.44,9.00871144]
["bitfinex","SOLUSD",1749433318308,7.9322106,152.47,152.45,2.45619295]
["bitfinex","SOLUSD",1749433318506,7.9322106,152.47,152.46,2.45619295]
["bitfinex","SOLUSD",1749433318707,12.83536718,152.47,152.46,2.45619295]
["bitfinex","SOLUSD",1749433319304,7.9322106,152.49,152.46,2.45619295]
["bitfinex","SOLUSD",1749433319503,7.9322106,152.49,152.47,2.45594518]
["bitfinex","SOLUSD",1749433319697,7.9322106,152.49,152.48,2.45592797]
["bitfinex","SOLUSD",1749433319905,12.83602598,152.49,152.46,6.55898134]
["bitfinex","SOLUSD",1749433320110,7.9322106,152.49,152.45,14.49155731]
["bitfinex","SOLUSD",1749433320317,7.9322106,152.49,152.46,2.45587893]
["bitfinex","SOLUSD",1749433320486,7.9322106,152.49,152.47,2.45587893]
["bitfinex","SOLUSD",1749433320685,7.9322106,152.49,152.45,14.49155731]
["bitfinex","SOLUSD",1749433320908,7.9322106,152.49,152.46,2.45622215]
["bitfinex","SOLUSD",1749433321211,1.5884,152.52,152.45,14.49155731]
["bitfinex","SOLUSD",1749433321410,4.903392,152.51,152.48,7.9322106]
["bitfinex","SOLUSD",1749433321587,7.9322106,152.52,152.49,2.45580538]
["bitfinex","SOLUSD",1749433321791,7.9322106,152.52,152.5,2.45585418]
["bitfinex","SOLUSD",1749433321991,7.9322106,152.52,152.51,2.45585395]
["bitfinex","SOLUSD",1749433322191,7.9322106,152.52,152.48,14.490354]
["bitfinex","SOLUSD",1749433322192,12.83615998,152.52,152.48,14.490354]
["bitfinex","SOLUSD",1749433322395,7.9322106,152.52,152.48,14.490354]
["bitfinex","SOLUSD",1749433322589,7.9322106,152.51,152.49,2.45585198]
["bitfinex","SOLUSD",1749433322892,6.55663477,152.52,152.5,2.45587665]
["bitfinex","SOLUSD",1749433323100,4.9010265,152.51,152.45,47.8722106]
["bitfinex","SOLUSD",1749433323298,6.55663477,152.52,152.45,39.94]
["bitfinex","SOLUSD",1749433323499,11.45746131,152.51,152.45,46.49941915]
["bitfinex","SOLUSD",1749433323700,6.55706803,152.51,152.45,46.49941915]
["bitfinex","SOLUSD",1749433323896,7.9322106,152.5,152.46,7.9322106]
["bitfinex","SOLUSD",1749433324115,12.8325541,152.52,152.48,7.9322106]
["bitfinex","SOLUSD",1749433324287,7.9322106,152.52,152.49,2.4558395]
["bitfinex","SOLUSD",1749433324492,7.9322106,152.52,152.5,2.4558873]
["bitfinex","SOLUSD",1749433324793,7.9322106,152.52,152.51,2.45587465]
["bitfinex","SOLUSD",1749433324988,4.90113643,152.52,152.51,2.45587434]
["bitfinex","SOLUSD",1749433325183,12.83334703,152.52,152.51,2.45587434]
["bitfinex","SOLUSD",1749433325387,19.3898642,152.52,152.51,2.45587434]
["bitfinex","SOLUSD",1749433325608,19.3898642,152.52,152.47,14.4906661]
["bitfinex","SOLUSD",1749433325808,12.83256418,152.51,152.47,14.4906661]
["bitfinex","SOLUSD",1749433326197,7.9322106,152.51,152.47,14.4906661]
["bitfinex","SOLUSD",1749433326396,7.9322106,152.51,152.48,2.45588098]
["bitfinex","SOLUSD",1749433326614,7.9322106,152.51,152.49,2.45587185]
["bitfinex","SOLUSD",1749433326796,7.9322106,152.51,152.5,2.45585091]
["bitfinex","SOLUSD",1749433327001,7.9322106,152.51,152.5,2.45585029]
["bitfinex","SOLUSD",1749433327211,7.9322106,152.51,152.5,2.45585538]
["bitfinex","SOLUSD",1749433327521,7.9322106,152.51,152.5,2.45589239]
["bitfinex","SOLUSD",1749433328117,7.9322106,152.51,152.47,14.4906661]
["bitfinex","SOLUSD",1749433328320,7.9322106,152.51,152.48,2.45230288]
["bitfinex","SOLUSD",1749433328520,7.9322106,152.51,152.49,2.45230288]
["bitfinex","SOLUSD",1749433328813,7.9322106,152.51,152.47,14.4906661]
["bitfinex","SOLUSD",1749433329025,7.9322106,152.51,152.48,2.45226084]
["bitfinex","SOLUSD",1749433329315,12.83313448,152.51,152.47,14.4906661]
["bitfinex","SOLUSD",1749433329630,12.83284878,152.51,152.48,2.45240652]
["bitfinex","SOLUSD",1749433329798,12.83284878,152.51,152.49,2.45240652]
["bitfinex","SOLUSD",1749433329999,12.83284878,152.51,152.47,14.4906661]
["bitfinex","SOLUSD",1749433330199,7.9322106,152.5,152.48,2.45240652]
["bitfinex","SOLUSD",1749433330395,7.9322106,152.5,152.49,2.45244989]
["bitfinex","SOLUSD",1749433330717,7.9322106,152.5,152.45,24.77158589]
["bitfinex","SOLUSD",1749433331021,7.9322106,152.49,152.46,9.01163209]
["bitfinex","SOLUSD",1749433331201,7.9322106,152.49,152.47,2.45244656]
["bitfinex","SOLUSD",1749433331521,7.9322106,152.5,152.48,2.45155134]
["bitfinex","SOLUSD",1749433331704,7.9322106,152.51,152.46,14.49129756]
["bitfinex","SOLUSD",1749433332019,7.9322106,152.51,152.47,2.45140833]
["bitfinex","SOLUSD",1749433332199,7.9322106,152.51,152.46,14.49129756]
["bitfinex","SOLUSD",1749433332527,7.9322106,152.51,152.47,2.45135907]
["bitfinex","SOLUSD",1749433332729,7.9322106,152.51,152.48,2.45135907]
["bitfinex","SOLUSD",1749433332911,7.9322106,152.51,152.47,7.9322106]
["bitfinex","SOLUSD",1749433333108,7.9322106,152.51,152.48,2.45144634]
["bitfinex","SOLUSD",1749433333431,7.9322106,152.51,152.47,7.9322106]
["bitfinex","SOLUSD",1749433333613,7.9322106,152.51,152.48,2.45144126]
["bitfinex","SOLUSD",1749433333923,7.9322106,152.51,152.49,2.45139169]
["bitfinex","SOLUSD",1749433334129,7.9322106,152.51,152.47,7.9322106]
["bitfinex","SOLUSD",1749433334310,7.9322106,152.51,152.48,2.45134998]
["bitfinex","SOLUSD",1749433334629,7.9322106,152.51,152.47,7.9322106]
["bitfinex","SOLUSD",1749433334630,7.9322106,152.52,152.49,2.45129861]
["bitfinex","SOLUSD",1749433334809,7.9322106,152.52,152.5,2.45011657]
["bitfinex","SOLUSD",1749433335136,7.9322106,152.52,152.48,6.55823509]
["bitfinex","SOLUSD",1749433335623,7.9322106,152.52,152.49,2.45015888]
["bitfinex","SOLUSD",1749433335925,7.9322106,152.52,152.47,14.4907157]
["bitfinex","SOLUSD",1749433336106,14.48878708,152.52,152.48,2.45016427]
["bitfinex","SOLUSD",1749433336430,14.48878708,152.52,152.49,2.45015908]
["bitfinex","SOLUSD",1749433336635,14.48878708,152.52,152.47,14.4907157]
["bitfinex","SOLUSD",1749433336811,14.48878708,152.52,152.48,2.45010965]
["bitfinex","SOLUSD",1749433337127,14.48878708,152.52,152.49,2.4501538]
["bitfinex","SOLUSD",1749433337327,14.48878708,152.52,152.5,2.45010962]
["bitfinex","SOLUSD",1749433337535,14.48878708,152.52,152.47,14.4907157]
["bitfinex","SOLUSD",1749433338431,14.48878708,152.52,152.48,2.45012227]
["bitfinex","SOLUSD",1749433338605,14.48878708,152.52,152.47,14.4907157]
["bitfinex","SOLUSD",1749433338930,7.9322106,152.52,152.48,2.45011719]
["bitfinex","SOLUSD",1749433339226,7.9322106,152.52,152.49,2.45011688]
["bitfinex","SOLUSD",1749433339430,7.9322106,152.51,152.47,14.4907157]
["bitfinex","SOLUSD",1749433339633,7.9322106,152.51,152.48,2.45011027]
["bitfinex","SOLUSD",1749433339806,7.9322106,152.51,152.49,2.45020842]
["bitfinex","SOLUSD",1749433340007,7.9322106,152.51,152.47,14.4907157]
["bitfinex","SOLUSD",1749433340532,7.9322106,152.51,152.48,2.4501175]
["bitfinex","SOLUSD",1749433340835,7.9322106,152.5,152.49,2.45022796]
["bitfinex","SOLUSD",1749433341003,7.9322106,152.5,152.49,2.45015411]
["bitfinex","SOLUSD",1749433341206,7.9322106,152.5,152.49,2.44997345]
["bitfinex","SOLUSD",1749433341405,7.9322106,152.5,152.46,14.49118366]
["bitfinex","SOLUSD",1749433341611,7.9322106,152.5,152.47,2.44891351]
["bitfinex","SOLUSD",1749433341822,7.9322106,152.5,152.48,2.44891351]
["bitfinex","SOLUSD",1749433342025,7.9322106,152.5,152.47,6.55856846]
["bitfinex","SOLUSD",1749433342439,7.9322106,152.5,152.48,2.4489132]
["bitfinex","SOLUSD",1749433342740,7.9322106,152.5,152.49,2.44895703]
["bitfinex","SOLUSD",1749433342928,7.9322106,152.5,152.47,6.55856846]
["bitfinex","SOLUSD",1749433343135,7.9322106,152.5,152.48,2.44904682]
["bitfinex","SOLUSD",1749433343440,7.9322106,152.5,152.47,6.55856846]
["bitfinex","SOLUSD",1749433343639,7.9322106,152.5,152.48,2.44910867]
["bitfinex","SOLUSD",1749433344149,7.9322106,152.49,152.45,7.9322106]
["bitfinex","SOLUSD",1749433344306,7.9322106,152.49,152.46,2.44915159]
["bitfinex","SOLUSD",1749433344511,7.9322106,152.49,152.45,6.55938437]
["bitfinex","SOLUSD",1749433344727,7.9322106,152.49,152.46,2.44918819]
["bitfinex","SOLUSD",1749433344918,7.9322106,152.49,152.47,2.4492005]
["bitfinex","SOLUSD",1749433345125,7.9322106,152.49,152.45,6.55938437]
["bitfinex","SOLUSD",1749433345323,7.9322106,152.48,152.45,6.55938437]
["bitfinex","SOLUSD",1749433345640,7.9322106,152.48,152.46,2.44932159]
["bitfinex","SOLUSD",1749433345830,7.9322106,152.48,152.44,16.94085403]
["bitfinex","SOLUSD",1749433346133,7.9322106,152.48,152.45,2.44934711]
["bitfinex","SOLUSD",1749433346322,7.9322106,152.48,152.44,16.94085403]
["bitfinex","SOLUSD",1749433346521,7.9322106,152.48,152.45,2.44927404]
["bitfinex","SOLUSD",1749433346724,7.9322106,152.48,152.46,2.44924032]
["bitfinex","SOLUSD",1749433346927,7.9322106,152.48,152.44,16.94085403]
["bitfinex","SOLUSD",1749433347435,7.9322106,152.48,152.45,2.44924063]
["bitfinex","SOLUSD",1749433347740,7.9322106,152.48,152.44,16.94085403]
["bitfinex","SOLUSD",1749433347741,7.9322106,152.48,152.46,2.45120087]
["bitfinex","SOLUSD",1749433348045,7.9322106,152.48,152.44,16.94085403]
["bitfinex","SOLUSD",1749433348354,14.49006637,152.49,152.44,16.94085403]
["bitfinex","SOLUSD",1749433348844,14.49006637,152.49,152.45,2.45124505]
["bitfinex","SOLUSD",1749433349025,14.49006637,152.49,152.44,16.94085403]
["bitfinex","SOLUSD",1749433349225,14.49006637,152.49,152.45,2.45120125]
["bitfinex","SOLUSD",1749433349530,14.49006637,152.49,152.44,16.94085403]
["bitfinex","SOLUSD",1749433349734,14.49006637,152.49,152.45,2.45120094]
["bitfinex","SOLUSD",1749433349934,14.49006637,152.49,152.46,2.45120094]
["bitfinex","SOLUSD",1749433350135,14.49006637,152.49,152.47,2.45120094]
["bitfinex","SOLUSD",1749433350136,6.55785577,152.49,152.47,2.45120094]
["bitfinex","SOLUSD",1749433350333,7.9322106,152.48,152.44,2.44880292]
["bitfinex","SOLUSD",1749433350539,7.9322106,152.46,152.45,2.45146847]
["bitfinex","SOLUSD",1749433350853,7.9322106,152.46,152.45,2.45153484]
["bitfinex","SOLUSD",1749433351024,7.9322106,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433351339,7.9322106,152.45,152.44,2.44880292]
["bitfinex","SOLUSD",1749433351638,7.9322106,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433351807,11.45879714,152.49,152.44,10.38101352]
["bitfinex","SOLUSD",1749433352014,7.9322106,152.48,152.44,9.00873581]
["bitfinex","SOLUSD",1749433352343,7.9322106,152.48,152.44,16.94094641]
["bitfinex","SOLUSD",1749433352818,7.9322106,152.48,152.45,2.45132066]
["bitfinex","SOLUSD",1749433353131,7.9322106,152.48,152.46,2.45124646]
["bitfinex","SOLUSD",1749433353336,7.9322106,152.48,152.45,6.55947652]
["bitfinex","SOLUSD",1749433353337,7.9322106,152.48,152.47,2.45124615]
["bitfinex","SOLUSD",1749433353548,7.9322106,152.48,152.47,2.45124584]
["bitfinex","SOLUSD",1749433353707,7.9322106,152.48,152.45,6.55947652]
["bitfinex","SOLUSD",1749433353909,7.9322106,152.48,152.44,10.38101352]
["bitfinex","SOLUSD",1749433354109,7.9322106,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433354528,7.9322106,152.47,152.45,2.45139487]
["bitfinex","SOLUSD",1749433354837,7.9322106,152.47,152.46,2.45139456]
["bitfinex","SOLUSD",1749433355009,7.9322106,152.47,152.45,2.45141889]
["bitfinex","SOLUSD",1749433355216,7.9322106,152.47,152.46,2.4514192]
["bitfinex","SOLUSD",1749433355430,7.9322106,152.47,152.45,2.45146816]
["bitfinex","SOLUSD",1749433355431,14.49090965,152.47,152.45,2.45146816]
["bitfinex","SOLUSD",1749433355748,7.9322106,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433356337,7.9322106,152.46,152.45,2.45151836]
["bitfinex","SOLUSD",1749433356638,7.9322106,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433356845,7.9322106,152.46,152.45,2.45146878]
["bitfinex","SOLUSD",1749433357026,7.9322106,152.46,152.45,2.45151805]
["bitfinex","SOLUSD",1749433357726,7.9322106,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433357924,7.9322106,152.46,152.45,2.45151836]
["bitfinex","SOLUSD",1749433358224,7.9322106,152.46,152.45,2.45141951]
["bitfinex","SOLUSD",1749433358631,7.9322106,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433358836,7.9322106,152.46,152.45,2.45151805]
["bitfinex","SOLUSD",1749433359130,14.49130806,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433359332,7.9322106,152.45,152.44,2.44880292]
["bitfinex","SOLUSD",1749433360142,7.9322106,152.45,152.44,4.90023522]
["bitfinex","SOLUSD",1749433360347,7.9322106,152.45,152.44,2.44880292]
["bitfinex","SOLUSD",1749433361746,7.9322106,152.45,152.44,4.90025986]
["bitfinex","SOLUSD",1749433361940,7.9322106,152.45,152.44,2.44880292]
["bitfinex","SOLUSD",1749433362155,7.9322106,152.45,152.44,4.9019466]
["bitfinex","SOLUSD",1749433363130,14.49130806,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433363324,14.49130806,152.46,152.45,2.45303381]
["bitfinex","SOLUSD",1749433363644,14.49130806,152.46,152.45,2.4530335]
["bitfinex","SOLUSD",1749433363947,14.49130806,152.46,152.45,2.45302118]
["bitfinex","SOLUSD",1749433364154,14.49130806,152.46,152.45,2.45301609]
["bitfinex","SOLUSD",1749433364355,15.99370806,152.46,152.44,2.44880292]
["bitfinex","SOLUSD",1749433364648,7.9322106,152.45,152.44,2.44880292]
["bitfinex","SOLUSD",1749433364860,4.90077045,152.47,152.44,2.44880292]
["bitfinex","SOLUSD",1749433365033,7.9322106,152.48,152.44,14.49209202]
["bitfinex","SOLUSD",1749433365233,7.9322106,152.48,152.44,7.9322106]
["bitfinex","SOLUSD",1749433365747,7.9322106,152.48,152.44,14.49208203]
["bitfinex","SOLUSD",1749433367241,12.39304087,152.48,152.44,6.55987143]
["bitfinex","SOLUSD",1749433368724,18.95131452,152.48,152.43,18.9533502]
["bitfinex","SOLUSD",1749433369146,18.95131452,152.48,152.44,2.44250284]
["bitfinex","SOLUSD",1749433369344,18.95131452,152.48,152.43,18.9533502]
["bitfinex","SOLUSD",1749433369642,18.95131452,152.48,152.44,2.44246602]
["bitfinex","SOLUSD",1749433369851,18.95131452,152.48,152.44,2.44249778]
["bitfinex","SOLUSD",1749433370043,18.95131452,152.48,152.43,18.9533502]
["bitfinex","SOLUSD",1749433371146,12.39304087,152.48,152.44,2.4424758]
["bitfinex","SOLUSD",1749433371318,12.39304087,152.48,152.43,18.9533502]
["bitfinex","SOLUSD",1749433371720,12.39304087,152.48,152.44,2.44246096]
["bitfinex","SOLUSD",1749433371955,12.39304087,152.48,152.43,18.9533502]
["bitfinex","SOLUSD",1749433372449,18.95130254,152.48,152.43,18.9533502]
["bitfinex","SOLUSD",1749433373245,18.95130254,152.48,152.44,2.4481283]
["bitfinex","SOLUSD",1749433373447,18.95130254,152.48,152.43,18.9533502]
["bitfinex","SOLUSD",1749433373843,18.95130254,152.48,152.44,2.4481037]
["bitfinex","SOLUSD",1749433374151,12.39304087,152.47,152.45,2.44810339]
["bitfinex","SOLUSD",1749433374351,12.39304087,152.47,152.43,18.9533502]
["bitfinex","SOLUSD",1749433374553,12.39304087,152.47,152.44,2.44810339]
["bitfinex","SOLUSD",1749433374755,12.39304087,152.47,152.43,18.9533502]
["bitfinex","SOLUSD",1749433374928,12.39304087,152.47,152.44,2.4481037]
["bitfinex","SOLUSD",1749433375133,12.39304087,152.47,152.43,18.9533502]
["bitfinex","SOLUSD",1749433375439,12.39304087,152.47,152.44,2.4480671]
["bitfinex","SOLUSD",1749433375637,12.39304087,152.47,152.43,18.9533502]
["bitfinex","SOLUSD",1749433375838,12.39304087,152.47,152.44,2.44807909]
["bitfinex","SOLUSD",1749433376042,12.39304087,152.48,152.45,2.4480385]
["bitfinex","SOLUSD",1749433376338,12.39304087,152.48,152.46,2.44985182]
["bitfinex","SOLUSD",1749433376638,12.39304087,152.48,152.43,18.9533502]
["bitfinex","SOLUSD",1749433376953,12.39304087,152.48,152.44,2.44985243]
["bitfinex","SOLUSD",1749433377133,12.39304087,152.48,152.45,2.44985213]
["bitfinex","SOLUSD",1749433377450,12.39304087,152.48,152.46,2.44985182]
["bitfinex","SOLUSD",1749433377625,12.39304087,152.48,152.43,18.9533502]
["bitfinex","SOLUSD",1749433377827,12.39304087,152.48,152.44,2.44985243]
["bitfinex","SOLUSD",1749433378050,12.39304087,152.48,152.45,2.44985213]
["bitfinex","SOLUSD",1749433378245,18.95128559,152.48,152.46,2.44985213]
["bitfinex","SOLUSD",1749433378448,18.95128559,152.48,152.43,18.9533502]
["bitfinex","SOLUSD",1749433378653,18.95128559,152.48,152.44,2.44990075]
["bitfinex","SOLUSD",1749433378950,18.95128559,152.48,152.45,2.44994606]
["bitfinex","SOLUSD",1749433379153,18.95128559,152.48,152.43,18.9533502]
["bitfinex","SOLUSD",1749433379649,18.95128559,152.48,152.44,2.44995115]
["bitfinex","SOLUSD",1749433379952,12.39304087,152.47,152.45,2.44995084]
["bitfinex","SOLUSD",1749433380146,12.39304087,152.47,152.43,18.9533502]
["bitfinex","SOLUSD",1749433380340,12.39304087,152.47,152.44,2.4513979]
["bitfinex","SOLUSD",1749433380528,12.39304087,152.47,152.45,2.45139759]
["bitfinex","SOLUSD",1749433380730,12.39304087,152.47,152.43,18.9533502]
["bitfinex","SOLUSD",1749433380931,12.39304087,152.47,152.44,9.01131024]
["bitfinex","SOLUSD",1749433381134,17.29263019,152.48,152.44,6.55991234]
["bitfinex","SOLUSD",1749433381437,17.29263019,152.48,152.45,2.45140237]
["bitfinex","SOLUSD",1749433381640,17.29263019,152.48,152.44,6.55991234]
["bitfinex","SOLUSD",1749433381838,17.29263019,152.48,152.45,2.45140237]
["bitfinex","SOLUSD",1749433382038,17.29263019,152.48,152.44,6.55991234]
["bitfinex","SOLUSD",1749433382237,17.29263019,152.48,152.45,2.45137696]
["bitfinex","SOLUSD",1749433382433,17.29263019,152.48,152.44,6.55991234]
["bitfinex","SOLUSD",1749433382633,23.8509884,152.48,152.45,2.45136464]
["bitfinex","SOLUSD",1749433382835,12.39304087,152.48,152.46,2.45134909]
["bitfinex","SOLUSD",1749433383035,12.39304087,152.48,152.43,18.95336157]
["bitfinex","SOLUSD",1749433383234,12.39304087,152.48,152.44,2.45134878]
["bitfinex","SOLUSD",1749433383562,17.29441612,152.48,152.45,2.45134878]
["bitfinex","SOLUSD",1749433383738,17.29441612,152.48,152.43,18.95336157]
["bitfinex","SOLUSD",1749433383938,17.29441612,152.48,152.44,2.45136202]
["bitfinex","SOLUSD",1749433384139,17.29441612,152.48,152.45,2.45136202]
["bitfinex","SOLUSD",1749433384339,17.29441612,152.48,152.43,18.95336157]
["bitfinex","SOLUSD",1749433384556,17.29441612,152.48,152.44,2.45136202]
["bitfinex","SOLUSD",1749433384865,17.29441612,152.48,152.45,2.45136171]
["bitfinex","SOLUSD",1749433385151,23.8528031,152.48,152.46,2.45135883]
["bitfinex","SOLUSD",1749433385361,23.8528031,152.48,152.43,18.95336157]
["bitfinex","SOLUSD",1749433385528,17.29441612,152.48,152.44,2.45224751]
["bitfinex","SOLUSD",1749433385734,4.90137525,152.48,152.45,2.45224751]
["bitfinex","SOLUSD",1749433385930,158.49304087,152.49,152.46,2.45210505]
["bitfinex","SOLUSD",1749433386141,158.49304087,152.49,152.47,2.45203308]
["bitfinex","SOLUSD",1749433386342,158.49304087,152.49,152.44,12.39304087]
["bitfinex","SOLUSD",1749433386567,158.49304087,152.49,152.45,2.45201311]
["bitfinex","SOLUSD",1749433386735,158.49304087,152.49,152.46,2.45194613]
["bitfinex","SOLUSD",1749433387040,158.49304087,152.49,152.47,2.45194582]
["bitfinex","SOLUSD",1749433387237,146.1,152.49,152.45,14.48889697]
["bitfinex","SOLUSD",1749433387443,146.1,152.49,152.46,2.45189685]
["bitfinex","SOLUSD",1749433387650,7.92966886,152.5,152.46,7.92966886]
["bitfinex","SOLUSD",1749433387856,7.92966886,152.5,152.47,2.45191024]
["bitfinex","SOLUSD",1749433388058,7.92966886,152.5,152.48,2.45189731]
["bitfinex","SOLUSD",1749433388367,7.92966886,152.5,152.45,14.48889697]
["bitfinex","SOLUSD",1749433388538,7.92966886,152.5,152.46,2.45187226]
["bitfinex","SOLUSD",1749433388740,7.92966886,152.5,152.47,2.45188427]
["bitfinex","SOLUSD",1749433389050,7.92966886,152.5,152.48,2.45188396]
["bitfinex","SOLUSD",1749433389254,7.92966886,152.5,152.46,7.92966886]
["bitfinex","SOLUSD",1749433389453,18.20966886,152.51,152.46,7.92966886]
["bitfinex","SOLUSD",1749433389646,7.92966886,152.52,152.48,7.92966886]
["bitfinex","SOLUSD",1749433389842,4.9077882,152.51,152.49,2.45158205]
["bitfinex","SOLUSD",1749433390045,4.90777734,152.51,152.48,7.92966886]
["bitfinex","SOLUSD",1749433390249,33.92966886,152.52,152.47,7.92966886]
["bitfinex","SOLUSD",1749433390450,12.83801425,152.51,152.46,7.92966886]
["bitfinex","SOLUSD",1749433390766,7.92966886,152.5,152.45,54.40889697]
["bitfinex","SOLUSD",1749433390947,7.92966886,152.49,152.46,2.45194083]
["bitfinex","SOLUSD",1749433391145,7.92966886,152.48,152.47,2.45194083]
["bitfinex","SOLUSD",1749433391363,7.92966886,152.48,152.45,2.45206074]
["bitfinex","SOLUSD",1749433391364,12.83808017,152.48,152.45,2.45206074]
["bitfinex","SOLUSD",1749433391665,7.92966886,152.47,152.43,73.84966886]
["bitfinex","SOLUSD",1749433392046,7.92966886,152.48,152.44,2.45207056]
["bitfinex","SOLUSD",1749433392271,7.92966886,152.48,152.45,2.45206994]
["bitfinex","SOLUSD",1749433392571,7.92966886,152.47,152.46,2.45214355]
["bitfinex","SOLUSD",1749433392772,7.92966886,152.47,152.46,2.45205128]
["bitfinex","SOLUSD",1749433392976,7.92966886,152.47,152.43,54.41001949]
["bitfinex","SOLUSD",1749433393269,7.92966886,152.47,152.44,2.45232609]
["bitfinex","SOLUSD",1749433393570,7.92966886,152.47,152.45,2.45237701]
["bitfinex","SOLUSD",1749433393771,7.92966886,152.47,152.46,2.45216955]
["bitfinex","SOLUSD",1749433393958,7.92966886,152.47,152.46,2.45222563]
["bitfinex","SOLUSD",1749433394358,7.92966886,152.47,152.43,47.84966886]
["bitfinex","SOLUSD",1749433394671,14.48835081,152.47,152.44,2.4524985]
["bitfinex","SOLUSD",1749433394971,14.48835081,152.47,152.45,2.4524985]
["bitfinex","SOLUSD",1749433395170,14.48835081,152.47,152.43,39.92]
["bitfinex","SOLUSD",1749433395351,7.92966886,152.46,152.44,2.4526318]
["bitfinex","SOLUSD",1749433395547,7.92966886,152.45,152.41,26.0]
["bitfinex","SOLUSD",1749433395745,6.55868195,152.47,152.42,2.45286625]
["bitfinex","SOLUSD",1749433395746,7.92966886,152.43,152.42,2.45286625]
["bitfinex","SOLUSD",1749433396248,7.92966886,152.43,152.4,10.28]
["bitfinex","SOLUSD",1749433396768,7.92966886,152.43,152.41,2.45303926]
["bitfinex","SOLUSD",1749433396958,7.92966886,152.43,152.42,2.45303895]
["bitfinex","SOLUSD",1749433397270,12.4001169,152.43,152.39,18.96214688]
["bitfinex","SOLUSD",1749433397473,12.4001169,152.43,152.4,2.45308379]
["bitfinex","SOLUSD",1749433397647,12.4001169,152.43,152.41,2.45308379]
["bitfinex","SOLUSD",1749433397848,12.4001169,152.43,152.42,2.45308317]
["bitfinex","SOLUSD",1749433398046,12.4001169,152.43,152.38,32.56237144]
["bitfinex","SOLUSD",1749433398263,12.4001169,152.42,152.38,32.56237144]
["bitfinex","SOLUSD",1749433398463,12.4001169,152.42,152.38,44.96248834]
["bitfinex","SOLUSD",1749433398677,12.4001169,152.42,152.39,2.45308441]
["bitfinex","SOLUSD",1749433398853,12.4001169,152.42,152.4,2.4530841]
["bitfinex","SOLUSD",1749433399057,12.4001169,152.42,152.41,2.45305913]
["bitfinex","SOLUSD",1749433399252,12.4001169,152.42,152.38,44.96248834]
["bitfinex","SOLUSD",1749433399769,12.4001169,152.42,152.39,2.45305975]
["bitfinex","SOLUSD",1749433400078,12.4001169,152.42,152.4,2.45298548]
["bitfinex","SOLUSD",1749433400285,12.4001169,152.42,152.38,44.96248834]
["bitfinex","SOLUSD",1749433400455,12.4001169,152.42,152.39,2.45305913]
["bitfinex","SOLUSD",1749433400649,12.4001169,152.42,152.4,2.45305944]
["bitfinex","SOLUSD",1749433400991,12.4001169,152.42,152.41,2.45308379]
["bitfinex","SOLUSD",1749433401286,18.96058826,152.43,152.41,2.45308348]
["bitfinex","SOLUSD",1749433401485,18.96058826,152.43,152.42,2.45308348]
["bitfinex","SOLUSD",1749433401667,18.96058826,152.43,152.38,44.96248834]
["bitfinex","SOLUSD",1749433401993,12.4001169,152.43,152.39,14.85310238]
["bitfinex","SOLUSD",1749433402281,12.4001169,152.43,152.4,2.45298517]
["bitfinex","SOLUSD",1749433402484,12.4001169,152.43,152.41,2.45298517]
["bitfinex","SOLUSD",1749433402650,12.4001169,152.43,152.42,2.45298197]
["bitfinex","SOLUSD",1749433402856,12.4001169,152.43,152.39,12.4001169]
["bitfinex","SOLUSD",1749433403077,12.4001169,152.43,152.4,2.45300725]
["bitfinex","SOLUSD",1749433403250,12.4001169,152.43,152.41,2.4530465]
["bitfinex","SOLUSD",1749433403459,12.4001169,152.43,152.42,2.45304619]
["bitfinex","SOLUSD",1749433403874,12.4001169,152.43,152.39,6.56202095]
["bitfinex","SOLUSD",1749433404069,12.4001169,152.43,152.4,2.45308379]
["bitfinex","SOLUSD",1749433404286,12.4001169,152.43,152.38,44.96250215]
["bitfinex","SOLUSD",1749433404663,12.4001169,152.43,152.39,2.4530841]
["bitfinex","SOLUSD",1749433404865,12.4001169,152.43,152.4,2.4530841]
["bitfinex","SOLUSD",1749433405088,12.4001169,152.43,152.41,2.45303417]
["bitfinex","SOLUSD",1749433405286,12.4001169,152.43,152.38,44.96250215]
["bitfinex","SOLUSD",1749433405463,12.4001169,152.43,152.39,9.01496138]
["bitfinex","SOLUSD",1749433405671,12.4001169,152.43,152.4,2.45303386]
["bitfinex","SOLUSD",1749433405859,12.4001169,152.43,152.39,6.56192752]
["bitfinex","SOLUSD",1749433406054,12.4001169,152.43,152.4,2.45303417]
["bitfinex","SOLUSD",1749433406390,12.4001169,152.47,152.42,12.4001169]
["bitfinex","SOLUSD",1749433406560,12.4001169,152.47,152.43,14.85297177]
["bitfinex","SOLUSD",1749433406887,23.86221889,152.48,152.43,12.4001169]
["bitfinex","SOLUSD",1749433407087,18.95852884,152.48,152.44,2.45150529]
["bitfinex","SOLUSD",1749433407389,18.95852884,152.48,152.43,12.4001169]
["bitfinex","SOLUSD",1749433407555,18.95852884,152.48,152.44,2.45127178]
["bitfinex","SOLUSD",1749433407760,18.95852884,152.48,152.43,18.96037342]
["bitfinex","SOLUSD",1749433408093,18.95852884,152.48,152.44,2.4513525]
["bitfinex","SOLUSD",1749433408309,18.95852884,152.48,152.45,2.45132997]
["bitfinex","SOLUSD",1749433408586,18.95852884,152.48,152.46,2.45139248]
["bitfinex","SOLUSD",1749433408770,18.95852884,152.48,152.43,18.96037342]
["bitfinex","SOLUSD",1749433408970,18.95852884,152.48,152.44,2.45141473]
["bitfinex","SOLUSD",1749433409171,146.1,152.49,152.46,12.4001169]
["bitfinex","SOLUSD",1749433409390,7.9616,152.54,152.47,12.4001169]
["bitfinex","SOLUSD",1749433409566,12.4001169,152.52,152.48,14.85042694]
["bitfinex","SOLUSD",1749433409770,4.90258671,152.51,152.49,2.45031004]
["bitfinex","SOLUSD",1749433410067,4.90258671,152.51,152.48,12.4001169]
["bitfinex","SOLUSD",1749433410068,12.4001169,152.52,152.5,2.45420788]
["bitfinex","SOLUSD",1749433410304,17.30270361,152.52,152.48,12.4001169]
["bitfinex","SOLUSD",1749433410586,12.4001169,152.52,152.48,12.4001169]
["bitfinex","SOLUSD",1749433410798,12.4001169,152.52,152.49,2.45372855]
["bitfinex","SOLUSD",1749433410964,12.4001169,152.52,152.5,2.45370745]
["bitfinex","SOLUSD",1749433411165,12.4001169,152.52,152.51,2.45370745]
["bitfinex","SOLUSD",1749433411362,12.4001169,152.52,152.51,2.45322878]
["bitfinex","SOLUSD",1749433411801,6.55608732,152.53,152.51,2.45309908]
["bitfinex","SOLUSD",1749433411802,18.95620422,152.53,152.51,2.45309908]
["bitfinex","SOLUSD",1749433411972,51.46321486,152.54,152.49,12.4001169]
["bitfinex","SOLUSD",1749433412175,51.46321486,152.54,152.5,2.45289686]
["bitfinex","SOLUSD",1749433412380,51.46321486,152.54,152.51,2.45286349]
["bitfinex","SOLUSD",1749433412577,46.56062815,152.54,152.49,12.4001169]
["bitfinex","SOLUSD",1749433412777,46.56062815,152.54,152.5,2.44450993]
["bitfinex","SOLUSD",1749433413086,46.56062815,152.54,152.49,12.4001169]
["bitfinex","SOLUSD",1749433413296,46.56062815,152.54,152.5,2.44438326]
["bitfinex","SOLUSD",1749433413506,46.56062815,152.54,152.49,12.4001169]
["bitfinex","SOLUSD",1749433413794,46.56062815,152.54,152.5,2.44438326]
["bitfinex","SOLUSD",1749433414003,46.56062815,152.54,152.49,12.4001169]
["bitfinex","SOLUSD",1749433414512,46.56062815,152.54,152.5,2.44415246]
["bitfinex","SOLUSD",1749433414669,46.56062815,152.54,152.49,12.4001169]
["bitfinex","SOLUSD",1749433414874,46.56062815,152.54,152.5,2.44390273]
["bitfinex","SOLUSD",1749433415091,46.56062815,152.54,152.49,12.4001169]
["bitfinex","SOLUSD",1749433415295,46.56062815,152.54,152.5,2.44385453]
["bitfinex","SOLUSD",1749433415480,46.56062815,152.54,152.49,12.4001169]
["bitfinex","SOLUSD",1749433415800,38.4001169,152.54,152.5,14.84392369]
["bitfinex","SOLUSD",1749433415984,38.4001169,152.54,152.5,12.4001169]
["bitfinex","SOLUSD",1749433416184,26.0,152.54,152.5,12.4001169]
["bitfinex","SOLUSD",1749433416387,38.4001169,152.54,152.5,12.4001169]
["bitfinex","SOLUSD",1749433417205,10.26,152.55,152.51,12.4001169]
["bitfinex","SOLUSD",1749433417385,23.8487638,152.56,152.51,12.4001169]
["bitfinex","SOLUSD",1749433417886,18.95501292,152.56,152.51,12.4001169]
["bitfinex","SOLUSD",1749433419890,18.95501292,152.56,152.51,18.95699606]
["bitfinex","SOLUSD",1749433420087,12.4001169,152.55,152.51,12.4001169]
["bitfinex","SOLUSD",1749433420292,18.95501292,152.56,152.51,12.4001169]
["bitfinex","SOLUSD",1749433421715,18.95540015,152.55,152.51,12.4001169]
["bitfinex","SOLUSD",1749433425220,158.5001169,152.57,152.53,12.4001169]
["bitfinex","SOLUSD",1749433425384,12.4001169,152.55,152.5,1.6639]
["bitfinex","SOLUSD",1749433425706,12.4001169,152.51,152.47,38.4001169]
["bitfinex","SOLUSD",1749433425906,12.4001169,152.51,152.48,2.43880859]
["bitfinex","SOLUSD",1749433426093,12.4001169,152.52,152.49,2.43853595]
["bitfinex","SOLUSD",1749433426289,12.4001169,152.52,152.47,26.0]
["bitfinex","SOLUSD",1749433426500,12.4001169,152.51,152.48,2.44015278]
["bitfinex","SOLUSD",1749433426704,12.4001169,152.51,152.46,11.8866]
["bitfinex","SOLUSD",1749433426705,12.4001169,152.5,152.46,10.26]
["bitfinex","SOLUSD",1749433426878,53.8608169,152.56,152.46,10.26]
["bitfinex","SOLUSD",1749433426879,12.4001169,152.49,152.47,2.44101274]
["bitfinex","SOLUSD",1749433427084,12.4001169,152.49,152.46,10.26]
["bitfinex","SOLUSD",1749433428806,12.4001169,152.49,152.47,2.44135126]
["bitfinex","SOLUSD",1749433429011,12.4001169,152.49,152.46,10.26]
["bitfinex","SOLUSD",1749433429183,12.4001169,152.49,152.47,2.44125224]
["bitfinex","SOLUSD",1749433429384,12.4001169,152.49,152.46,10.26]
["bitfinex","SOLUSD",1749433429385,12.4001169,152.49,152.45,18.95951203]
["bitfinex","SOLUSD",1749433429584,12.4001169,152.49,152.46,2.4410635]
["bitfinex","SOLUSD",1749433429794,12.4001169,152.49,152.45,18.95951203]
["bitfinex","SOLUSD",1749433430113,12.4001169,152.49,152.46,2.44099058]
["bitfinex","SOLUSD",1749433430298,12.4001169,152.49,152.47,2.44209564]
["bitfinex","SOLUSD",1749433430499,12.4001169,152.49,152.45,6.55939513]
["bitfinex","SOLUSD",1749433430694,12.4001169,152.49,152.46,2.44342111]
["bitfinex","SOLUSD",1749433430900,12.4001169,152.49,152.45,6.55939513]
["bitfinex","SOLUSD",1749433431212,12.4001169,152.49,152.46,2.44284265]
["bitfinex","SOLUSD",1749433431393,12.4001169,152.49,152.45,18.95951203]
["bitfinex","SOLUSD",1749433431596,12.4001169,152.49,152.46,2.44258896]
["bitfinex","SOLUSD",1749433431791,12.4001169,152.49,152.47,2.44262153]
["bitfinex","SOLUSD",1749433431986,12.4001169,152.49,152.45,18.95951203]
["bitfinex","SOLUSD",1749433432195,12.4001169,152.49,152.46,2.44284473]
["bitfinex","SOLUSD",1749433432395,12.4001169,152.49,152.47,2.44284473]
["bitfinex","SOLUSD",1749433432596,12.4001169,152.49,152.45,18.95951203]
["bitfinex","SOLUSD",1749433433096,12.4001169,152.49,152.46,2.44335616]
["bitfinex","SOLUSD",1749433433287,12.4001169,152.49,152.47,2.44335487]
["bitfinex","SOLUSD",1749433433488,12.4001169,152.49,152.45,18.95951203]
["bitfinex","SOLUSD",1749433433697,12.4001169,152.49,152.46,2.44335616]
["bitfinex","SOLUSD",1749433433913,12.4001169,152.49,152.45,18.95951203]
["bitfinex","SOLUSD",1749433433914,12.4001169,152.49,152.47,2.44335616]
["bitfinex","SOLUSD",1749433434225,12.4001169,152.49,152.45,18.95951203]
["bitfinex","SOLUSD",1749433434386,12.4001169,152.49,152.46,2.443225]
["bitfinex","SOLUSD",1749433434586,12.4001169,152.49,152.47,2.44302949]
["bitfinex","SOLUSD",1749433434783,12.4001169,152.49,152.46,6.55902722]
["bitfinex","SOLUSD",1749433435096,12.4001169,152.49,152.47,2.44302949]
["bitfinex","SOLUSD",1749433435311,12.4001169,152.49,152.48,2.44302457]
["bitfinex","SOLUSD",1749433435516,12.4001169,152.49,152.46,6.55902722]
["bitfinex","SOLUSD",1749433435716,12.4001169,152.49,152.47,2.44303757]
["bitfinex","SOLUSD",1749433436020,12.4001169,152.49,152.48,2.44301756]
["bitfinex","SOLUSD",1749433436206,12.4001169,152.49,152.46,6.55902722]
["bitfinex","SOLUSD",1749433436519,12.4001169,152.49,152.47,2.44292758]
["bitfinex","SOLUSD",1749433436695,12.4001169,152.49,152.46,6.55902722]
["bitfinex","SOLUSD",1749433436896,12.4001169,152.49,152.47,2.44292728]
["bitfinex","SOLUSD",1749433437091,12.4001169,152.49,152.46,6.55902722]
["bitfinex","SOLUSD",1749433437092,12.4001169,152.49,152.48,2.44292728]
["bitfinex","SOLUSD",1749433437298,12.4001169,152.49,152.47,2.44292728]
["bitfinex","SOLUSD",1749433437499,12.4001169,152.49,152.48,2.44292728]
["bitfinex","SOLUSD",1749433437699,12.4001169,152.49,152.47,2.44292728]
["bitfinex","SOLUSD",1749433437900,12.4001169,152.49,152.48,2.44370281]
["bitfinex","SOLUSD",1749433438114,12.4001169,152.49,152.47,2.44375063]
["bitfinex","SOLUSD",1749433438322,12.4001169,152.49,152.48,2.44383006]
["bitfinex","SOLUSD",1749433438521,12.4001169,152.49,152.48,2.44395602]
["bitfinex","SOLUSD",1749433438830,12.4001169,152.49,152.45,18.95954751]
["bitfinex","SOLUSD",1749433439014,12.4001169,152.49,152.46,2.44403647]
["bitfinex","SOLUSD",1749433439347,12.4001169,152.49,152.47,2.44403647]
["bitfinex","SOLUSD",1749433439528,12.4001169,152.49,152.44,44.9599418]
["bitfinex","SOLUSD",1749433439529,12.4001169,152.49,152.48,2.44524229]
["bitfinex","SOLUSD",1749433439727,12.4001169,152.49,152.48,2.44559865]
["bitfinex","SOLUSD",1749433439922,12.4001169,152.49,152.44,44.9599418]
["bitfinex","SOLUSD",1749433440405,12.4001169,152.49,152.45,2.44613012]
["bitfinex","SOLUSD",1749433440722,12.4001169,152.49,152.46,2.44613012]
["bitfinex","SOLUSD",1749433440908,12.4001169,152.49,152.47,2.44600056]
["bitfinex","SOLUSD",1749433441112,12.4001169,152.49,152.45,6.55940557]
["bitfinex","SOLUSD",1749433441418,12.4001169,152.49,152.46,2.44588047]
["bitfinex","SOLUSD",1749433441614,12.4001169,152.49,152.47,2.44587862]
["bitfinex","SOLUSD",1749433441836,12.4001169,152.49,152.48,2.44587494]
["bitfinex","SOLUSD",1749433442016,12.4001169,152.49,152.45,6.55940557]
["bitfinex","SOLUSD",1749433442213,12.4001169,152.49,152.46,2.44587365]
["bitfinex","SOLUSD",1749433442524,12.4001169,152.49,152.47,2.44587365]
["bitfinex","SOLUSD",1749433442725,12.4001169,152.49,152.45,6.55940557]
["bitfinex","SOLUSD",1749433442928,12.4001169,152.49,152.45,18.95952247]
["bitfinex","SOLUSD",1749433443105,12.4001169,152.49,152.46,2.44621699]
["bitfinex","SOLUSD",1749433443308,12.4001169,152.49,152.47,2.44629422]
["bitfinex","SOLUSD",1749433443517,12.4001169,152.49,152.48,2.44629422]
["bitfinex","SOLUSD",1749433443711,12.4001169,152.49,152.45,18.95952247]
["bitfinex","SOLUSD",1749433443916,12.4001169,152.49,152.46,2.44645617]
["bitfinex","SOLUSD",1749433444233,12.4001169,152.49,152.47,2.44645617]
["bitfinex","SOLUSD",1749433444416,12.4001169,152.49,152.48,2.44645617]
["bitfinex","SOLUSD",1749433444601,12.4001169,152.49,152.45,18.95952247]
["bitfinex","SOLUSD",1749433444803,12.4001169,152.49,152.46,2.44646815]
["bitfinex","SOLUSD",1749433445029,12.4001169,152.49,152.47,2.44646745]
["bitfinex","SOLUSD",1749433445232,12.4001169,152.49,152.48,2.44646616]
["bitfinex","SOLUSD",1749433445527,12.4001169,152.49,152.48,2.44636941]
["bitfinex","SOLUSD",1749433445702,12.4001169,152.49,152.48,2.4465255]
["bitfinex","SOLUSD",1749433445904,12.4001169,152.49,152.46,2.4465255]
["bitfinex","SOLUSD",1749433446115,12.4001169,152.49,152.47,2.44661712]
["bitfinex","SOLUSD",1749433446339,12.4001169,152.49,152.45,18.95952247]
["bitfinex","SOLUSD",1749433446520,12.4001169,152.49,152.46,2.44708667]
["bitfinex","SOLUSD",1749433446720,12.4001169,152.49,152.45,18.95952247]
["bitfinex","SOLUSD",1749433446913,12.4001169,152.49,152.46,2.4470839]
["bitfinex","SOLUSD",1749433447230,12.4001169,152.49,152.45,18.95952247]
["bitfinex","SOLUSD",1749433447531,12.4001169,152.49,152.46,2.44706675]
["bitfinex","SOLUSD",1749433447833,12.4001169,152.49,152.47,2.44706675]
["bitfinex","SOLUSD",1749433448031,12.4001169,152.49,152.48,2.44672493]
["bitfinex","SOLUSD",1749433448343,15.14382602,152.54,152.48,2.4460957]
["bitfinex","SOLUSD",1749433448505,12.4001169,152.52,152.49,2.44610446]
["bitfinex","SOLUSD",1749433448712,12.4001169,152.52,152.5,2.44610446]
["bitfinex","SOLUSD",1749433448928,12.4001169,152.52,152.47,12.4001169]
["bitfinex","SOLUSD",1749433449233,12.4001169,152.52,152.48,2.44631475]
["bitfinex","SOLUSD",1749433449434,12.4001169,152.52,152.47,18.95847367]
["bitfinex","SOLUSD",1749433449815,12.4001169,152.52,152.48,2.44601704]
["bitfinex","SOLUSD",1749433450011,12.4001169,152.52,152.49,2.44623141]
["bitfinex","SOLUSD",1749433450337,12.4001169,152.52,152.5,2.44622209]
["bitfinex","SOLUSD",1749433450519,12.4001169,152.52,152.47,18.95847367]
["bitfinex","SOLUSD",1749433450714,12.4001169,152.52,152.48,9.00435851]
["bitfinex","SOLUSD",1749433450921,12.4001169,152.52,152.49,2.44616338]
["bitfinex","SOLUSD",1749433451228,12.4001169,152.52,152.5,2.44601985]
["bitfinex","SOLUSD",1749433451433,12.4001169,152.52,152.51,2.44825318]
["bitfinex","SOLUSD",1749433451630,12.4001169,152.52,152.49,2.44832756]
["bitfinex","SOLUSD",1749433451934,12.4001169,152.52,152.5,2.448362]
["bitfinex","SOLUSD",1749433452109,12.4001169,152.52,152.51,2.44827223]
["bitfinex","SOLUSD",1749433452309,12.4001169,152.52,152.48,6.5581938]
["bitfinex","SOLUSD",1749433452722,12.4001169,152.52,152.49,2.44850439]
["bitfinex","SOLUSD",1749433452919,15.15761697,152.54,152.5,14.84862129]
["bitfinex","SOLUSD",1749433452920,17.29773387,152.54,152.5,14.84862129]
["bitfinex","SOLUSD",1749433453118,8.11579155,152.56,152.51,2.44786292]
["bitfinex","SOLUSD",1749433453119,12.4001169,152.53,152.51,2.44786292]
["bitfinex","SOLUSD",1749433453333,12.4001169,152.53,152.49,6.55780245]
["bitfinex","SOLUSD",1749433453532,12.4001169,152.53,152.5,2.4480898]
["bitfinex","SOLUSD",1749433453836,12.4001169,152.53,152.51,2.4477885]
["bitfinex","SOLUSD",1749433454038,12.4001169,152.53,152.49,6.55780245]
["bitfinex","SOLUSD",1749433454240,6.55556447,152.55,152.5,2.44802275]
["bitfinex","SOLUSD",1749433454429,12.4001169,152.53,152.51,2.4478921]
["bitfinex","SOLUSD",1749433454609,12.4001169,152.53,152.52,2.44805084]
["bitfinex","SOLUSD",1749433454811,12.4001169,152.53,152.49,6.55780245]
["bitfinex","SOLUSD",1749433455450,12.4001169,152.53,152.5,2.44789101]
["bitfinex","SOLUSD",1749433455625,12.4001169,152.53,152.49,6.55780245]
["bitfinex","SOLUSD",1749433455832,12.4001169,152.53,152.5,2.44804947]
["bitfinex","SOLUSD",1749433456157,12.4001169,152.52,152.51,2.4478594]
["bitfinex","SOLUSD",1749433456321,12.4001169,152.52,152.51,2.44785636]
["bitfinex","SOLUSD",1749433456846,12.4001169,152.52,152.48,6.55816226]
["bitfinex","SOLUSD",1749433457030,12.4001169,152.52,152.49,2.44792478]
["bitfinex","SOLUSD",1749433457245,12.4001169,152.52,152.5,2.44783211]
["bitfinex","SOLUSD",1749433457417,12.4001169,152.52,152.48,6.55816226]
["bitfinex","SOLUSD",1749433457615,12.4001169,152.52,152.49,2.44764233]
["bitfinex","SOLUSD",1749433457840,12.4001169,152.52,152.5,2.44764104]
["bitfinex","SOLUSD",1749433458152,12.4001169,152.52,152.51,2.44772076]
["bitfinex","SOLUSD",1749433458453,12.4001169,152.52,152.51,2.44767062]
["bitfinex","SOLUSD",1749433458649,12.4001169,152.52,152.51,2.44765413]
["bitfinex","SOLUSD",1749433459349,12.4001169,152.52,152.48,6.55816226]
["bitfinex","SOLUSD",1749433459723,12.4001169,152.52,152.49,2.44780842]
["bitfinex","SOLUSD",1749433459942,12.4001169,152.52,152.5,2.4478255]
["bitfinex","SOLUSD",1749433460244,18.95663407,152.52,152.47,44.95860296]
["bitfinex","SOLUSD",1749433460449,18.95663407,152.52,152.48,2.44795122]
["bitfinex","SOLUSD",1749433460649,18.95663407,152.52,152.47,44.95860296]
["bitfinex","SOLUSD",1749433460833,18.95663407,152.52,152.48,2.44803136]
["bitfinex","SOLUSD",1749433461035,18.95663407,152.52,152.49,2.44803007]
["bitfinex","SOLUSD",1749433461244,18.95663407,152.52,152.5,2.44793245]
["bitfinex","SOLUSD",1749433461552,18.95663407,152.52,152.47,44.95860296]
["bitfinex","SOLUSD",1749433461726,18.95663407,152.52,152.48,2.44796596]
["bitfinex","SOLUSD",1749433461922,12.4001169,152.52,152.49,2.44795934]
["bitfinex","SOLUSD",1749433462157,12.4001169,152.52,152.5,2.44794662]
["bitfinex","SOLUSD",1749433462322,12.4001169,152.52,152.51,2.4479624]
["bitfinex","SOLUSD",1749433462648,12.4001169,152.52,152.51,2.44820474]
["bitfinex","SOLUSD",1749433463246,7.9268322,152.52,152.51,2.44820474]
["bitfinex","SOLUSD",1749433464055,7.9268322,152.52,152.51,2.44836096]
["bitfinex","SOLUSD",1749433464257,7.9268322,152.52,152.51,2.44835995]
["bitfinex","SOLUSD",1749433464637,7.9268322,152.52,152.49,6.55768606]
["bitfinex","SOLUSD",1749433464952,7.9268322,152.52,152.5,2.44880443]
["bitfinex","SOLUSD",1749433465248,7.9268322,152.52,152.51,2.44880443]
["bitfinex","SOLUSD",1749433465655,14.48334937,152.52,152.47,32.55858878]
["bitfinex","SOLUSD",1749433465858,14.48334937,152.52,152.48,2.4493292]
["bitfinex","SOLUSD",1749433465859,7.9268322,152.5,152.48,2.4493292]
["bitfinex","SOLUSD",1749433466031,7.9268322,152.51,152.49,2.4493292]
["bitfinex","SOLUSD",1749433466230,7.9268322,152.51,152.5,2.44945538]
["bitfinex","SOLUSD",1749433466539,7.9268322,152.51,152.5,2.44945409]
["bitfinex","SOLUSD",1749433467341,7.9268322,152.51,152.47,32.55858878]
["bitfinex","SOLUSD",1749433467660,7.9268322,152.5,152.48,2.45122318]
["bitfinex","SOLUSD",1749433467952,7.9268322,152.5,152.46,14.48580919]
["bitfinex","SOLUSD",1749433468134,7.9268322,152.5,152.47,2.45138296]
["bitfinex","SOLUSD",1749433468456,7.9268322,152.5,152.48,2.45150847]
["bitfinex","SOLUSD",1749433468649,7.9268322,152.5,152.49,2.45150847]
["bitfinex","SOLUSD",1749433468953,7.9268322,152.5,152.49,2.45157642]
["bitfinex","SOLUSD",1749433469335,7.9268322,152.5,152.46,7.9268322]
["bitfinex","SOLUSD",1749433469534,7.9268322,152.5,152.47,2.4515809]
["bitfinex","SOLUSD",1749433469758,7.9268322,152.5,152.48,2.45160032]
["bitfinex","SOLUSD",1749433470065,7.9268322,152.5,152.49,2.45165711]
["bitfinex","SOLUSD",1749433471057,7.9268322,152.5,152.49,2.45207079]
["bitfinex","SOLUSD",1749433471253,7.9268322,152.5,152.45,50.888362]
["bitfinex","SOLUSD",1749433471455,7.9268322,152.5,152.46,2.4522286]
["bitfinex","SOLUSD",1749433471758,7.9268322,152.5,152.47,2.4522286]
["bitfinex","SOLUSD",1749433471955,7.9268322,152.5,152.48,2.4522286]
["bitfinex","SOLUSD",1749433472155,7.9268322,152.5,152.49,2.4522286]
["bitfinex","SOLUSD",1749433472453,19.39219132,152.5,152.49,2.4522286]
["bitfinex","SOLUSD",1749433472659,19.39219132,152.5,152.45,26.0]
["bitfinex","SOLUSD",1749433472860,19.39219132,152.5,152.43,6.5602684]
["bitfinex","SOLUSD",1749433472861,7.9268322,152.46,152.43,32.5602684]
["bitfinex","SOLUSD",1749433473158,7.9268322,152.47,152.44,2.45330222]
["bitfinex","SOLUSD",1749433473363,7.9268322,152.47,152.45,2.45330222]
["bitfinex","SOLUSD",1749433473549,7.9268322,152.47,152.46,2.45330222]
["bitfinex","SOLUSD",1749433474654,7.9268322,152.47,152.46,2.45456743]
["bitfinex","SOLUSD",1749433474842,7.9268322,152.47,152.46,2.45456622]
["bitfinex","SOLUSD",1749433475049,7.9268322,152.47,152.43,40.4871006]
["bitfinex","SOLUSD",1749433475371,7.9268322,152.47,152.44,2.45450821]
["bitfinex","SOLUSD",1749433475663,7.9268322,152.47,152.45,2.45450821]
["bitfinex","SOLUSD",1749433475877,6.55833228,152.48,152.46,2.45450821]
["bitfinex","SOLUSD",1749433476160,7.9268322,152.47,152.42,6.56076504]
["bitfinex","SOLUSD",1749433476334,7.9268322,152.45,152.43,2.45425036]
["bitfinex","SOLUSD",1749433476535,7.9268322,152.45,152.44,2.45425811]
["bitfinex","SOLUSD",1749433476737,7.9268322,152.45,152.44,2.45413966]
["bitfinex","SOLUSD",1749433476942,7.9268322,152.45,152.44,2.45412734]
["bitfinex","SOLUSD",1749433477151,7.9268322,152.45,152.44,2.45403045]
["bitfinex","SOLUSD",1749433478461,7.9268322,152.45,152.42,6.56076504]
["bitfinex","SOLUSD",1749433478837,7.9268322,152.45,152.43,2.4539525]
["bitfinex","SOLUSD",1749433479064,7.9268322,152.45,152.44,2.4539525]
["bitfinex","SOLUSD",1749433479370,7.9268322,152.45,152.42,6.56076504]
["bitfinex","SOLUSD",1749433479569,7.9268322,152.45,152.43,2.45294706]
["bitfinex","SOLUSD",1749433479766,7.9268322,152.45,152.44,2.45306644]
["bitfinex","SOLUSD",1749433479931,7.9268322,152.45,152.42,6.56076504]
["bitfinex","SOLUSD",1749433480248,7.9268322,152.45,152.43,2.45298153]
["bitfinex","SOLUSD",1749433480561,7.9268322,152.45,152.44,2.45305897]
["bitfinex","SOLUSD",1749433481466,7.9268322,152.45,152.42,6.56076504]
["bitfinex","SOLUSD",1749433481765,7.9268322,152.45,152.43,2.45243184]
["bitfinex","SOLUSD",1749433481931,7.9268322,152.45,152.44,2.45250824]
["bitfinex","SOLUSD",1749433482133,7.9268322,152.45,152.44,2.45207]
["bitfinex","SOLUSD",1749433482337,7.9268322,152.45,152.44,2.45222741]
["bitfinex","SOLUSD",1749433483466,7.9268322,152.45,152.44,2.45207]
["bitfinex","SOLUSD",1749433483655,7.9268322,152.46,152.44,2.45222842]
["bitfinex","SOLUSD",1749433483866,7.9268322,152.46,152.45,2.45206871]
["bitfinex","SOLUSD",1749433484055,7.9268322,152.46,152.45,2.45222584]
["bitfinex","SOLUSD",1749433484247,7.9268322,152.46,152.45,2.45168428]
["bitfinex","SOLUSD",1749433484746,7.9268322,152.46,152.45,2.4519106]
["bitfinex","SOLUSD",1749433484964,7.9268322,152.46,152.45,2.45191162]
["bitfinex","SOLUSD",1749433485161,7.9268322,152.46,152.41,10.26]
["bitfinex","SOLUSD",1749433485358,7.9268322,152.43,152.39,14.48861304]
["bitfinex","SOLUSD",1749433485670,7.9268322,152.43,152.4,2.45248424]
["bitfinex","SOLUSD",1749433485971,7.9268322,152.43,152.41,2.45248424]
["bitfinex","SOLUSD",1749433486267,7.9268322,152.42,152.38,36.26]
["bitfinex","SOLUSD",1749433486562,7.9268322,152.42,152.39,2.45045602]
["bitfinex","SOLUSD",1749433486762,7.9268322,152.41,152.4,2.45045572]
["bitfinex","SOLUSD",1749433486941,7.9268322,152.41,152.4,2.45045571]
["bitfinex","SOLUSD",1749433487342,7.9268322,152.41,152.39,6.56196831]
["bitfinex","SOLUSD",1749433487542,7.9268322,152.41,152.4,2.45045602]
["bitfinex","SOLUSD",1749433488353,7.9268322,152.42,152.4,2.45045602]
["bitfinex","SOLUSD",1749433488549,7.9268322,152.42,152.39,6.56196831]
["bitfinex","SOLUSD",1749433488782,7.9268322,152.42,152.4,2.44724191]
["bitfinex","SOLUSD",1749433488946,7.9268322,152.42,152.39,6.56196831]
["bitfinex","SOLUSD",1749433489143,7.9268322,152.42,152.4,2.44657182]
["bitfinex","SOLUSD",1749433489369,7.9268322,152.42,152.41,2.4464489]
["bitfinex","SOLUSD",1749433489553,7.9268322,152.42,152.39,6.56196831]
["bitfinex","SOLUSD",1749433489877,7.9268322,152.42,152.4,2.44655922]
["bitfinex","SOLUSD",1749433490051,7.9268322,152.42,152.39,6.56196831]
["bitfinex","SOLUSD",1749433490252,7.9268322,152.42,152.4,2.44655953]
["bitfinex","SOLUSD",1749433490563,7.9268322,152.42,152.39,6.56196831]
["bitfinex","SOLUSD",1749433490877,7.9268322,152.42,152.4,2.44642462]
["bitfinex","SOLUSD",1749433491177,7.9268322,152.42,152.39,6.56196831]
["bitfinex","SOLUSD",1749433491475,7.9268322,152.42,152.4,2.44476659]
["bitfinex","SOLUSD",1749433491650,7.9268322,152.43,152.39,14.48880051]
["bitfinex","SOLUSD",1749433491851,7.9268322,152.43,152.4,2.44463117]
["bitfinex","SOLUSD",1749433492066,7.9268322,152.43,152.41,2.44466771]
["bitfinex","SOLUSD",1749433492370,7.9268322,152.43,152.39,14.48880051]
["bitfinex","SOLUSD",1749433492571,7.9268322,152.41,152.4,2.44472046]
["bitfinex","SOLUSD",1749433492771,7.9268322,152.41,152.39,2.44479115]
["bitfinex","SOLUSD",1749433492960,7.9268322,152.41,152.4,2.44479115]
["bitfinex","SOLUSD",1749433493463,7.9268322,152.41,152.39,2.44486486]
["bitfinex","SOLUSD",1749433493662,7.9268322,152.41,152.38,42.82250648]
["bitfinex","SOLUSD",1749433494187,7.9268322,152.39,152.34,10.26]
["bitfinex","SOLUSD",1749433494480,32.74503441,152.45,152.35,9.0089133]
["bitfinex","SOLUSD",1749433494481,7.9268322,152.37,152.35,9.0089133]
["bitfinex","SOLUSD",1749433494683,7.9268322,152.38,152.35,6.56369906]
["bitfinex","SOLUSD",1749433495064,7.9268322,152.38,152.36,2.44317781]
["bitfinex","SOLUSD",1749433495265,12.40837444,152.38,152.35,6.56369906]
["bitfinex","SOLUSD",1749433495468,12.40837444,152.38,152.36,2.44321993]
["bitfinex","SOLUSD",1749433495669,12.40837444,152.38,152.35,6.56369906]
["bitfinex","SOLUSD",1749433495981,12.40837444,152.38,152.36,2.44321962]
["bitfinex","SOLUSD",1749433496176,12.40837444,152.38,152.37,2.44321962]
["bitfinex","SOLUSD",1749433496380,12.40837444,152.38,152.35,6.56369906]
["bitfinex","SOLUSD",1749433496771,12.40837444,152.38,152.36,2.44320765]
["bitfinex","SOLUSD",1749433496965,12.40837444,152.38,152.37,2.44320734]
["bitfinex","SOLUSD",1749433497165,12.40837444,152.38,152.35,6.56369906]
["bitfinex","SOLUSD",1749433497391,12.40837444,152.38,152.36,6.56335857]
["bitfinex","SOLUSD",1749433497569,12.40837444,152.38,152.37,2.44320734]
["bitfinex","SOLUSD",1749433497891,12.40837444,152.38,152.37,2.44320704]
["bitfinex","SOLUSD",1749433498280,12.40837444,152.38,152.37,2.44321931]
["bitfinex","SOLUSD",1749433498466,12.40837444,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749433499083,12.40837444,152.38,152.36,2.44321993]
["bitfinex","SOLUSD",1749433499288,12.40837444,152.38,152.37,2.44308893]
["bitfinex","SOLUSD",1749433499487,12.40837444,152.38,152.37,2.44319912]
["bitfinex","SOLUSD",1749433499857,12.40837444,152.38,152.36,6.56327465]
["bitfinex","SOLUSD",1749433500361,4.87579481,152.45,152.38,18.64964886]
["bitfinex","SOLUSD",1749433500558,146.1,152.46,152.42,12.40837444]
["bitfinex","SOLUSD",1749433500757,1.6649,152.48,152.39,39.92]
["bitfinex","SOLUSD",1749433500758,12.40837444,152.47,152.43,12.40837444]
["bitfinex","SOLUSD",1749433501004,12.40837444,152.48,152.44,12.40837444]
["bitfinex","SOLUSD",1749433501164,48.06,152.51,152.45,12.40837444]
["bitfinex","SOLUSD",1749433501165,12.40837444,152.49,152.45,12.40837444]
["bitfinex","SOLUSD",1749433501358,12.40837444,152.49,152.42,26.0]
["bitfinex","SOLUSD",1749433501582,12.40837444,152.45,152.42,26.0]
["bitfinex","SOLUSD",1749433501761,12.40837444,152.47,152.42,38.40837444]
["bitfinex","SOLUSD",1749433501962,12.40837444,152.48,152.43,12.40837444]
["bitfinex","SOLUSD",1749433502172,12.40837444,152.49,152.44,12.40837444]
["bitfinex","SOLUSD",1749433502884,12.40837444,152.48,152.44,12.40837444]
["bitfinex","SOLUSD",1749433503089,12.40837444,152.48,152.44,18.96813509]
["bitfinex","SOLUSD",1749433504591,48.06,152.51,152.44,18.96813509]
["bitfinex","SOLUSD",1749433504592,12.40837444,152.49,152.44,18.96813509]
["bitfinex","SOLUSD",1749433504787,12.40837444,152.5,152.45,12.40837444]
["bitfinex","SOLUSD",1749433504989,12.40837444,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1749433505286,6.5557574,152.54,152.48,12.40837444]
["bitfinex","SOLUSD",1749433505594,12.40837444,152.52,152.47,12.40837444]
["bitfinex","SOLUSD",1749433506495,12.40837444,152.51,152.47,18.96692329]
["bitfinex","SOLUSD",1749433507281,12.40837444,152.52,152.47,18.96692329]
["bitfinex","SOLUSD",1749433509264,12.40837444,152.51,152.47,18.96692329]
["bitfinex","SOLUSD",1749433510172,12.40837444,152.52,152.47,18.96692329]
["bitfinex","SOLUSD",1749433510572,12.40837444,152.52,152.48,12.40837444]
["bitfinex","SOLUSD",1749433510980,16.81528128,152.55,152.49,12.40837444]
["bitfinex","SOLUSD",1749433510981,12.40837444,152.53,152.49,12.40837444]
["bitfinex","SOLUSD",1749433513109,12.40837444,152.53,152.49,18.96591911]
["bitfinex","SOLUSD",1749433516919,12.40837444,152.53,152.49,6.55754467]
["bitfinex","SOLUSD",1749433517094,12.40837444,152.52,152.48,18.96652648]
["bitfinex","SOLUSD",1749433518394,12.40837444,152.53,152.49,18.96600828]
["bitfinex","SOLUSD",1749433520986,12.40837444,152.52,152.49,6.55763384]
["bitfinex","SOLUSD",1749433526933,12.40837444,152.53,152.49,18.96600828]
["bitfinex","SOLUSD",1749433527126,1.5866,152.56,152.5,12.40837444]
["bitfinex","SOLUSD",1749433527426,6.3599,152.57,152.51,12.40837444]
["bitfinex","SOLUSD",1749433527594,12.40837444,152.57,152.52,12.40837444]
["bitfinex","SOLUSD",1749433527796,12.40837444,152.55,152.51,12.40837444]
["bitfinex","SOLUSD",1749433528095,12.40837444,152.55,152.5,12.40837444]
["bitfinex","SOLUSD",1749433528320,12.40837444,152.54,152.5,12.40837444]
["bitfinex","SOLUSD",1749433528900,12.40837444,152.52,152.49,39.88]
["bitfinex","SOLUSD",1749433529226,12.40837444,152.51,152.49,39.88]
["bitfinex","SOLUSD",1749433529990,12.40837444,152.52,152.49,39.88]
["bitfinex","SOLUSD",1749433532322,12.40837444,152.51,152.49,39.88]
["bitfinex","SOLUSD",1749433532619,12.40837444,152.51,152.46,44.96745064]
["bitfinex","SOLUSD",1749433532995,12.40837444,152.5,152.46,32.5590762]
["bitfinex","SOLUSD",1749433533207,12.40837444,152.48,152.45,10.24]
["bitfinex","SOLUSD",1749433533738,12.40837444,152.46,152.41,16.80115003]
["bitfinex","SOLUSD",1749433533904,12.40837444,152.45,152.41,56.68115003]
["bitfinex","SOLUSD",1749433535736,12.40837444,152.43,152.4,32.56153555]
["bitfinex","SOLUSD",1749433535918,12.40837444,152.43,152.39,18.97036914]
["bitfinex","SOLUSD",1749433536120,12.40837444,152.42,152.38,6.56243572]
["bitfinex","SOLUSD",1749433536335,12.40837444,152.41,152.38,6.56243572]
["bitfinex","SOLUSD",1749433539042,12.40837444,152.42,152.38,6.56243572]
["bitfinex","SOLUSD",1749433539337,12.40837444,152.42,152.38,18.97081016]
["bitfinex","SOLUSD",1749433543646,12.40837444,152.41,152.38,6.56243572]
["bitfinex","SOLUSD",1749433543851,12.40837444,152.41,152.37,36.24]
["bitfinex","SOLUSD",1749433544146,12.40837444,152.4,152.37,36.24]
["bitfinex","SOLUSD",1749433545428,12.40837444,152.4,152.37,42.80292372]
["bitfinex","SOLUSD",1749433546144,12.40837444,152.41,152.37,42.80292372]
["bitfinex","SOLUSD",1749433546452,12.40837444,152.43,152.38,14.84117725]
["bitfinex","SOLUSD",1749433546627,8.15247182,152.45,152.37,42.80292372]
["bitfinex","SOLUSD",1749433546628,12.40837444,152.4,152.37,42.80292372]
["bitfinex","SOLUSD",1749433547256,12.40837444,152.39,152.37,42.80292372]
["bitfinex","SOLUSD",1749433547755,12.40837444,152.4,152.37,42.80292372]
["bitfinex","SOLUSD",1749433549056,12.40837444,152.41,152.37,55.21129816]
["bitfinex","SOLUSD",1749433551153,12.40837444,152.43,152.38,12.40837444]
["bitfinex","SOLUSD",1749433551356,12.40837444,152.44,152.4,12.40837444]
["bitfinex","SOLUSD",1749433552553,12.40837444,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749433554165,12.40837444,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1749433554367,12.40837444,152.42,152.41,2.4413886]
["bitfinex","SOLUSD",1749433554569,12.40837444,152.42,152.41,2.44138914]
["bitfinex","SOLUSD",1749433554864,12.40837444,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1749433555366,12.40837444,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749433555572,12.40837444,152.42,152.4,2.4414752]
["bitfinex","SOLUSD",1749433555743,12.40837444,152.42,152.41,2.44314938]
["bitfinex","SOLUSD",1749433555938,8.15234291,152.45,152.41,2.44314938]
["bitfinex","SOLUSD",1749433555939,12.40837444,152.43,152.41,2.44314938]
["bitfinex","SOLUSD",1749433556164,12.40837444,152.43,152.39,18.97048481]
["bitfinex","SOLUSD",1749433556553,12.40837444,152.43,152.4,2.44310021]
["bitfinex","SOLUSD",1749433556740,12.40837444,152.43,152.41,2.44309991]
["bitfinex","SOLUSD",1749433556940,12.40837444,152.43,152.39,18.97048481]
["bitfinex","SOLUSD",1749433557167,12.40837444,152.43,152.4,2.44310021]
["bitfinex","SOLUSD",1749433557472,12.40837444,152.43,152.39,18.97048481]
["bitfinex","SOLUSD",1749433557654,12.40837444,152.43,152.4,2.44309991]
["bitfinex","SOLUSD",1749433558159,12.40837444,152.43,152.41,2.44309991]
["bitfinex","SOLUSD",1749433558466,12.40837444,152.43,152.42,2.45338207]
["bitfinex","SOLUSD",1749433558763,12.40837444,152.43,152.42,2.45338176]
["bitfinex","SOLUSD",1749433559260,12.40837444,152.43,152.42,2.4535298]
["bitfinex","SOLUSD",1749433559482,12.40837444,152.43,152.42,2.45343105]
["bitfinex","SOLUSD",1749433559966,12.40837444,152.43,152.42,2.45348042]
["bitfinex","SOLUSD",1749433560667,12.40837444,152.43,152.42,2.45413152]
["bitfinex","SOLUSD",1749433560862,12.40837444,152.43,152.42,2.45409448]
["bitfinex","SOLUSD",1749433561163,12.40837444,152.43,152.42,2.45410683]
["bitfinex","SOLUSD",1749433561464,12.40837444,152.43,152.42,2.4539214]
["bitfinex","SOLUSD",1749433562355,12.40837444,152.43,152.42,2.45390929]
["bitfinex","SOLUSD",1749433563348,12.40837444,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1749433563551,12.40837444,152.43,152.41,6.56119613]
["bitfinex","SOLUSD",1749433563751,12.40837444,152.43,152.42,2.45390929]
["bitfinex","SOLUSD",1749433564050,12.40837444,152.43,152.4,6.56151309]
["bitfinex","SOLUSD",1749433564262,12.40837444,152.43,152.41,2.45390991]
["bitfinex","SOLUSD",1749433564569,12.40837444,152.43,152.4,6.56151309]
["bitfinex","SOLUSD",1749433564749,12.40837444,152.43,152.41,2.45390991]
["bitfinex","SOLUSD",1749433564948,12.40837444,152.43,152.42,2.4539096]
["bitfinex","SOLUSD",1749433565150,12.40837444,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1749433565667,231.48897306,152.48,152.42,12.40837444]
["bitfinex","SOLUSD",1749433565668,12.40837444,152.46,152.42,12.40837444]
["bitfinex","SOLUSD",1749433565866,12.40837444,152.47,152.43,14.86207037]
["bitfinex","SOLUSD",1749433566066,12.40837444,152.47,152.43,12.40837444]
["bitfinex","SOLUSD",1749433566269,12.40837444,152.47,152.44,2.45365821]
["bitfinex","SOLUSD",1749433566475,12.40837444,152.47,152.45,2.45365821]
["bitfinex","SOLUSD",1749433566667,12.40837444,152.47,152.46,2.45358042]
["bitfinex","SOLUSD",1749433567005,12.40837444,152.47,152.46,2.45357793]
["bitfinex","SOLUSD",1749433567546,12.40837444,152.47,152.46,2.45138234]
["bitfinex","SOLUSD",1749433568366,12.40837444,152.47,152.44,6.55987929]
["bitfinex","SOLUSD",1749433568674,12.40837444,152.47,152.45,2.45143229]
["bitfinex","SOLUSD",1749433568980,12.40837444,152.47,152.44,6.55987929]
["bitfinex","SOLUSD",1749433569659,12.40837444,152.47,152.45,2.45138296]
["bitfinex","SOLUSD",1749433569850,12.40837444,152.47,152.44,6.55987929]
["bitfinex","SOLUSD",1749433570669,12.40837444,152.47,152.45,2.4513779]
["bitfinex","SOLUSD",1749433570878,12.40837444,152.47,152.43,18.96861509]
["bitfinex","SOLUSD",1749433571072,12.40837444,152.47,152.44,2.45147686]
["bitfinex","SOLUSD",1749433571276,12.40837444,152.49,152.45,12.40837444]
["bitfinex","SOLUSD",1749433571462,12.40837444,152.49,152.46,2.45108887]
["bitfinex","SOLUSD",1749433571795,12.40837444,152.49,152.47,2.45097956]
["bitfinex","SOLUSD",1749433571969,12.40837444,152.49,152.45,12.40837444]
["bitfinex","SOLUSD",1749433572277,12.40837444,152.48,152.46,2.45093138]
["bitfinex","SOLUSD",1749433572477,12.40837444,152.48,152.44,12.40837444]
["bitfinex","SOLUSD",1749433573084,12.40837444,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1749433573286,6.6006,152.52,152.46,12.40837444]
["bitfinex","SOLUSD",1749433573463,12.40837444,152.5,152.46,12.40837444]
["bitfinex","SOLUSD",1749433573660,12.40837444,152.49,152.44,18.96815897]
["bitfinex","SOLUSD",1749433573862,12.40837444,152.48,152.44,18.96815897]
["bitfinex","SOLUSD",1749433574182,1.5133,152.53,152.45,18.933972]
["bitfinex","SOLUSD",1749433574389,152.84382831,152.54,152.45,18.933972]
["bitfinex","SOLUSD",1749433574390,12.59625074,152.54,152.49,12.40837444]
["bitfinex","SOLUSD",1749433574563,12.40837444,152.53,152.49,12.40837444]
["bitfinex","SOLUSD",1749433574763,12.40837444,152.52,152.48,12.40837444]
["bitfinex","SOLUSD",1749433575065,12.40837444,152.51,152.47,12.40837444]
["bitfinex","SOLUSD",1749433575373,12.40837444,152.51,152.47,18.96692311]
["bitfinex","SOLUSD",1749433576272,12.40837444,152.53,152.48,12.40837444]
["bitfinex","SOLUSD",1749433576884,12.40837444,152.52,152.48,12.40837444]
["bitfinex","SOLUSD",1749433577077,12.40837444,152.52,152.48,18.96651637]
["bitfinex","SOLUSD",1749433577771,12.40837444,152.52,152.48,12.40837444]
["bitfinex","SOLUSD",1749433577970,12.40837444,152.52,152.48,18.96660473]
["bitfinex","SOLUSD",1749433578579,18.96492733,152.52,152.47,12.40837444]
["bitfinex","SOLUSD",1749433578886,12.40837444,152.51,152.47,12.40837444]
["bitfinex","SOLUSD",1749433579085,18.96492733,152.52,152.47,18.96673975]
["bitfinex","SOLUSD",1749433579289,12.40837444,152.52,152.47,18.96673975]
["bitfinex","SOLUSD",1749433580676,18.96489166,152.52,152.47,18.96673975]
["bitfinex","SOLUSD",1749433583290,12.40837444,152.52,152.47,18.96673975]
["bitfinex","SOLUSD",1749433586796,18.96489519,152.52,152.47,18.96673975]
["bitfinex","SOLUSD",1749433586997,12.40837444,152.51,152.47,18.96673975]
["bitfinex","SOLUSD",1749433589383,12.40837444,152.48,152.45,26.0]
["bitfinex","SOLUSD",1749433589586,12.40837444,152.47,152.44,6.55987592]
["bitfinex","SOLUSD",1749433589783,12.40837444,152.47,152.43,46.51580633]
["bitfinex","SOLUSD",1749433590100,12.40837444,152.47,152.43,6.56023189]
["bitfinex","SOLUSD",1749433590272,12.40837444,152.46,152.42,16.82066396]
["bitfinex","SOLUSD",1749433590477,12.40837444,152.45,152.42,10.26]
["bitfinex","SOLUSD",1749433590885,12.40837444,152.45,152.42,16.82075099]
["bitfinex","SOLUSD",1749433591080,12.40837444,152.46,152.42,16.82075099]
["bitfinex","SOLUSD",1749433591291,12.40837444,152.48,152.44,18.9681847]
["bitfinex","SOLUSD",1749433591487,46.4013,152.51,152.45,12.40837444]
["bitfinex","SOLUSD",1749433591679,12.40837444,152.49,152.44,18.9681847]
["bitfinex","SOLUSD",1749433592203,12.40837444,152.48,152.44,18.9681847]
["bitfinex","SOLUSD",1749433594606,12.40837444,152.49,152.44,18.9681847]
["bitfinex","SOLUSD",1749433604824,12.40837444,152.48,152.44,18.9681847]
["bitfinex","SOLUSD",1749433611220,18.96675949,152.48,152.43,26.0]
["bitfinex","SOLUSD",1749433611414,12.40837444,152.46,152.43,26.0]
["bitfinex","SOLUSD",1749433611606,12.40837444,152.45,152.42,10.26]
["bitfinex","SOLUSD",1749433611828,12.40837444,152.44,152.42,10.26]
["bitfinex","SOLUSD",1749433612054,12.40837444,152.44,152.4,32.56151885]
["bitfinex","SOLUSD",1749433612199,12.40837444,152.43,152.4,32.56151885]
["bitfinex","SOLUSD",1749433612821,12.40837444,152.42,152.39,25.21163517]
["bitfinex","SOLUSD",1749433613801,12.40837444,152.42,152.38,42.80241532]
["bitfinex","SOLUSD",1749433614001,12.40837444,152.39,152.38,10.24]
["bitfinex","SOLUSD",1749433614225,12.40837444,152.39,152.36,6.56324779]
["bitfinex","SOLUSD",1749433615110,12.40837444,152.39,152.35,6.56371981]
["bitfinex","SOLUSD",1749433615510,12.40837444,152.38,152.35,6.56371981]
["bitfinex","SOLUSD",1749433616524,12.40837444,152.39,152.35,6.56371981]
["bitfinex","SOLUSD",1749433617060,12.40837444,152.38,152.35,6.56371981]
["bitfinex","SOLUSD",1749433617832,12.40837444,152.38,152.36,2.44505913]
["bitfinex","SOLUSD",1749433618050,12.40837444,152.38,152.37,2.44505913]
["bitfinex","SOLUSD",1749433618547,12.40837444,152.38,152.35,6.56371981]
["bitfinex","SOLUSD",1749433618749,12.40837444,152.38,152.36,2.44506419]
["bitfinex","SOLUSD",1749433619041,12.40837444,152.38,152.35,6.56371981]
["bitfinex","SOLUSD",1749433619614,12.40837444,152.38,152.36,2.44172385]
["bitfinex","SOLUSD",1749433619815,12.40837444,152.38,152.35,6.56371981]
["bitfinex","SOLUSD",1749433620158,12.40837444,152.38,152.36,2.44183135]
["bitfinex","SOLUSD",1749433620315,12.40837444,152.38,152.35,6.56371981]
["bitfinex","SOLUSD",1749433620722,12.40837444,152.38,152.36,2.44174842]
["bitfinex","SOLUSD",1749433620923,12.40837444,152.38,152.35,6.56371981]
["bitfinex","SOLUSD",1749433621224,12.40837444,152.38,152.36,2.44180477]
["bitfinex","SOLUSD",1749433621541,12.40837444,152.38,152.35,6.56371981]
["bitfinex","SOLUSD",1749433621747,12.40837444,152.38,152.36,2.44180956]
["bitfinex","SOLUSD",1749433621946,12.40837444,152.38,152.35,6.56371981]
["bitfinex","SOLUSD",1749433622129,12.40837444,152.37,152.35,6.56371981]
["bitfinex","SOLUSD",1749433622445,12.40837444,152.36,152.3,6.56598818]
["bitfinex","SOLUSD",1749433622646,25.37245423,152.4,152.31,2.43975707]
["bitfinex","SOLUSD",1749433622647,12.40837444,152.32,152.31,2.43975707]
["bitfinex","SOLUSD",1749433622826,12.40837444,152.32,152.28,16.80669671]
["bitfinex","SOLUSD",1749433623027,12.40837444,152.29,152.27,6.56727898]
["bitfinex","SOLUSD",1749433623229,12.40837444,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1749433623438,12.40837444,152.28,152.26,2.4406024]
["bitfinex","SOLUSD",1749433623650,12.40837444,152.28,152.24,42.80850508]
["bitfinex","SOLUSD",1749433623967,12.40837444,152.26,152.24,10.24]
["bitfinex","SOLUSD",1749433624334,12.40837444,152.26,152.24,16.80821502]
["bitfinex","SOLUSD",1749433625644,12.40837444,152.26,152.24,6.56821502]
["bitfinex","SOLUSD",1749433625832,6.56570402,152.31,152.22,6.56943896]
["bitfinex","SOLUSD",1749433625833,12.40837444,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1749433626348,12.40837444,152.26,152.22,35.40141082]
["bitfinex","SOLUSD",1749433626549,12.40837444,152.26,152.23,2.44128807]
["bitfinex","SOLUSD",1749433626855,12.40837444,152.28,152.23,12.40837444]
["bitfinex","SOLUSD",1749433627659,12.40837444,152.28,152.24,12.40837444]
["bitfinex","SOLUSD",1749433628151,6.4024,152.33,152.26,12.40837444]
["bitfinex","SOLUSD",1749433628464,12.40837444,152.3,152.25,31.20018487]
["bitfinex","SOLUSD",1749433629669,12.40837444,152.3,152.26,18.97608756]
["bitfinex","SOLUSD",1749433629853,12.40837444,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1749433631168,12.40837444,152.31,152.27,12.40837444]
["bitfinex","SOLUSD",1749433631336,146.1,152.34,152.29,12.40837444]
["bitfinex","SOLUSD",1749433631536,12.40837444,152.33,152.29,12.40837444]
["bitfinex","SOLUSD",1749433632342,158.50837444,152.34,152.29,12.40837444]
["bitfinex","SOLUSD",1749433632667,11.9001,152.35,152.3,12.40837444]
["bitfinex","SOLUSD",1749433632668,22.66837444,152.35,152.3,12.40837444]
["bitfinex","SOLUSD",1749433632858,12.40837444,152.35,152.3,12.40837444]
["bitfinex","SOLUSD",1749433633051,12.40837444,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1749433637084,12.40837444,152.36,152.32,12.40837444]
["bitfinex","SOLUSD",1749433637244,12.40837444,152.37,152.32,12.40837444]
["bitfinex","SOLUSD",1749433637580,37.8701,152.39,152.35,12.40837444]
["bitfinex","SOLUSD",1749433637581,27.6101,152.39,152.35,12.40837444]
["bitfinex","SOLUSD",1749433637876,12.40837444,152.38,152.34,12.40837444]
["bitfinex","SOLUSD",1749433639173,12.40837444,152.38,152.34,18.97229132]
["bitfinex","SOLUSD",1749433641592,12.40837444,152.4,152.36,12.40837444]
["bitfinex","SOLUSD",1749433641801,12.40837444,152.4,152.34,6.56391688]
["bitfinex","SOLUSD",1749433641802,146.1,152.41,152.37,12.40837444]
["bitfinex","SOLUSD",1749433643462,22.66837444,152.42,152.38,12.40837444]
["bitfinex","SOLUSD",1749433643759,12.40837444,152.43,152.38,18.97082088]
["bitfinex","SOLUSD",1749433643973,12.40837444,152.42,152.38,18.97082088]
["bitfinex","SOLUSD",1749433644661,6.56012917,152.44,152.38,18.97082088]
["bitfinex","SOLUSD",1749433644662,12.40837444,152.43,152.38,18.97082088]
["bitfinex","SOLUSD",1749433646995,12.40837444,152.42,152.38,18.97082088]
["bitfinex","SOLUSD",1749433647197,12.40837444,152.4,152.35,48.66837444]
["bitfinex","SOLUSD",1749433647390,6.56041312,152.43,152.35,42.82369075]
["bitfinex","SOLUSD",1749433647391,12.40837444,152.38,152.35,42.82369075]
["bitfinex","SOLUSD",1749433647693,12.40837444,152.39,152.35,55.23206519]
["bitfinex","SOLUSD",1749433652469,12.40837444,152.39,152.35,48.66837444]
["bitfinex","SOLUSD",1749433652671,12.40837444,152.37,152.32,84.89350049]
["bitfinex","SOLUSD",1749433652971,12.40837444,152.4,152.36,12.40837444]
["bitfinex","SOLUSD",1749433653277,13.94667444,152.41,152.37,12.40837444]
["bitfinex","SOLUSD",1749433653679,13.94667444,152.41,152.36,12.40837444]
["bitfinex","SOLUSD",1749433654860,13.94667444,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1749433655191,30.87168702,152.44,152.38,12.40837444]
["bitfinex","SOLUSD",1749433655192,34.18584119,152.44,152.38,12.40837444]
["bitfinex","SOLUSD",1749433655492,12.40837444,152.43,152.38,12.40837444]
["bitfinex","SOLUSD",1749433656777,12.40837444,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1749433657177,12.40837444,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749433659412,14.03417444,152.44,152.4,12.40837444]
["bitfinex","SOLUSD",1749433659570,6.0731,152.45,152.4,12.40837444]
["bitfinex","SOLUSD",1749433659571,18.48147444,152.45,152.4,12.40837444]
["bitfinex","SOLUSD",1749433659877,12.40837444,152.44,152.4,12.40837444]
["bitfinex","SOLUSD",1749433660212,12.40837444,152.44,152.39,18.97048481]
["bitfinex","SOLUSD",1749433660398,12.40837444,152.42,152.38,18.970745]
["bitfinex","SOLUSD",1749433661293,12.40837444,152.43,152.38,18.970745]
["bitfinex","SOLUSD",1749433661797,12.40837444,152.42,152.38,12.40837444]
["bitfinex","SOLUSD",1749433662004,12.40837444,152.41,152.37,58.91125928]
["bitfinex","SOLUSD",1749433662189,12.40837444,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1749433662380,12.40837444,152.36,152.33,6.56453294]
["bitfinex","SOLUSD",1749433662697,12.40837444,152.35,152.32,16.8249728]
["bitfinex","SOLUSD",1749433662994,12.40837444,152.35,152.33,2.44109154]
["bitfinex","SOLUSD",1749433663196,12.40837444,152.35,152.32,16.8249728]
["bitfinex","SOLUSD",1749433663586,12.40837444,152.4,152.32,29.23334724]
["bitfinex","SOLUSD",1749433663587,12.40837444,152.36,152.32,29.23334724]
["bitfinex","SOLUSD",1749433663983,12.40837444,152.37,152.32,29.23334724]
["bitfinex","SOLUSD",1749433664807,12.40837444,152.36,152.32,29.23334724]
["bitfinex","SOLUSD",1749433665009,12.40837444,152.35,152.32,10.26]
["bitfinex","SOLUSD",1749433665212,12.40837444,152.35,152.31,18.97377082]
["bitfinex","SOLUSD",1749433665506,12.40837444,152.35,152.32,2.4419775]
["bitfinex","SOLUSD",1749433665808,12.40837444,152.35,152.31,18.97377082]
["bitfinex","SOLUSD",1749433666012,12.40837444,152.35,152.32,2.4419775]
["bitfinex","SOLUSD",1749433666200,12.40837444,152.35,152.31,18.97377082]
["bitfinex","SOLUSD",1749433666401,12.40837444,152.35,152.32,9.00696075]
["bitfinex","SOLUSD",1749433666607,12.40837444,152.35,152.32,6.56498325]
["bitfinex","SOLUSD",1749433667198,6.1087,152.38,152.32,6.56498325]
["bitfinex","SOLUSD",1749433667199,12.40837444,152.36,152.32,6.56498325]
["bitfinex","SOLUSD",1749433667396,12.40837444,152.36,152.32,18.97335769]
["bitfinex","SOLUSD",1749433668799,12.40837444,152.36,152.33,9.00633596]
["bitfinex","SOLUSD",1749433668998,12.40837444,152.36,152.33,6.56432986]
["bitfinex","SOLUSD",1749433671602,12.40837444,152.37,152.33,18.9727043]
["bitfinex","SOLUSD",1749433671801,12.40837444,152.38,152.34,14.85305418]
["bitfinex","SOLUSD",1749433671984,12.40837444,152.38,152.35,2.44467974]
["bitfinex","SOLUSD",1749433672189,156.36,152.41,152.34,12.40837444]
["bitfinex","SOLUSD",1749433672190,12.40837444,152.39,152.34,12.40837444]
["bitfinex","SOLUSD",1749433672391,12.40837444,152.39,152.35,2.44403737]
["bitfinex","SOLUSD",1749433672586,12.40837444,152.39,152.34,12.40837444]
["bitfinex","SOLUSD",1749433672786,12.40837444,152.39,152.35,2.44416456]
["bitfinex","SOLUSD",1749433672988,12.40837444,152.39,152.34,12.40837444]
["bitfinex","SOLUSD",1749433673204,12.40837444,152.39,152.35,2.44436675]
["bitfinex","SOLUSD",1749433673406,12.40837444,152.39,152.34,12.40837444]
["bitfinex","SOLUSD",1749433673606,12.40837444,152.39,152.35,9.0109255]
["bitfinex","SOLUSD",1749433673888,12.40837444,152.39,152.36,2.44709223]
["bitfinex","SOLUSD",1749433674792,12.40837444,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749433675418,12.40837444,152.39,152.36,2.44739365]
["bitfinex","SOLUSD",1749433675595,12.40837444,152.39,152.35,18.97220771]
["bitfinex","SOLUSD",1749433675785,156.36,152.41,152.36,14.85606823]
["bitfinex","SOLUSD",1749433675989,12.40837444,152.4,152.37,2.44769379]
["bitfinex","SOLUSD",1749433676318,12.40837444,152.4,152.36,12.40837444]
["bitfinex","SOLUSD",1749433676522,12.40837444,152.4,152.37,2.447384]
["bitfinex","SOLUSD",1749433676702,12.40837444,152.4,152.36,12.40837444]
["bitfinex","SOLUSD",1749433676902,12.40837444,152.4,152.37,2.44938985]
["bitfinex","SOLUSD",1749433677106,12.40837444,152.4,152.36,12.40837444]
["bitfinex","SOLUSD",1749433677291,12.40837444,152.39,152.37,2.44938925]
["bitfinex","SOLUSD",1749433677491,12.40837444,152.39,152.35,18.97220771]
["bitfinex","SOLUSD",1749433677692,12.40837444,152.38,152.36,2.45001022]
["bitfinex","SOLUSD",1749433677895,12.40837444,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749433678101,12.40837444,152.38,152.36,2.45068541]
["bitfinex","SOLUSD",1749433678303,12.40837444,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749433678505,12.40837444,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749433678900,12.40837444,152.37,152.36,2.45088333]
["bitfinex","SOLUSD",1749433679098,12.40837444,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749433679310,12.40837444,152.37,152.36,2.45082296]
["bitfinex","SOLUSD",1749433679593,12.40837444,152.37,152.36,2.45095096]
["bitfinex","SOLUSD",1749433679808,12.40837444,152.37,152.36,2.45079397]
["bitfinex","SOLUSD",1749433680003,12.40837444,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749433680201,12.40837444,152.37,152.36,2.4504731]
["bitfinex","SOLUSD",1749433680503,12.40837444,152.37,152.36,2.45049894]
["bitfinex","SOLUSD",1749433680698,12.40837444,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749433681223,12.40837444,152.38,152.36,2.45050603]
["bitfinex","SOLUSD",1749433681423,12.40837444,152.38,152.37,2.44950426]
["bitfinex","SOLUSD",1749433681723,12.40837444,152.38,152.37,2.44930087]
["bitfinex","SOLUSD",1749433681905,12.40837444,152.38,152.37,2.44987073]
["bitfinex","SOLUSD",1749433682408,12.40837444,152.38,152.36,6.56333694]
["bitfinex","SOLUSD",1749433682616,12.40837444,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749433682922,12.40837444,152.39,152.36,2.44931808]
["bitfinex","SOLUSD",1749433683222,158.50837444,152.41,152.37,2.4490757]
["bitfinex","SOLUSD",1749433683402,12.40837444,152.4,152.38,2.4490757]
["bitfinex","SOLUSD",1749433683608,12.40837444,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749433683921,12.40837444,152.38,152.36,2.44976558]
["bitfinex","SOLUSD",1749433684109,12.40837444,152.38,152.37,2.4499576]
["bitfinex","SOLUSD",1749433684925,12.40837444,152.38,152.37,2.45129476]
["bitfinex","SOLUSD",1749433685103,12.40837444,152.38,152.37,2.45112162]
["bitfinex","SOLUSD",1749433685303,12.40837444,152.38,152.34,6.56408103]
["bitfinex","SOLUSD",1749433685516,12.40837444,152.37,152.35,2.45156537]
["bitfinex","SOLUSD",1749433685822,12.40837444,152.38,152.34,6.56408103]
["bitfinex","SOLUSD",1749433686011,12.40837444,152.38,152.35,2.45126961]
["bitfinex","SOLUSD",1749433686207,12.40837444,152.38,152.36,2.45126961]
["bitfinex","SOLUSD",1749433686417,12.40837444,152.38,152.37,2.45126961]
["bitfinex","SOLUSD",1749433686836,12.40837444,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749433687052,17.31482225,152.4,152.36,12.40837444]
["bitfinex","SOLUSD",1749433687341,12.40837444,152.4,152.36,12.40837444]
["bitfinex","SOLUSD",1749433687517,12.40837444,152.4,152.37,2.45053423]
["bitfinex","SOLUSD",1749433687826,12.40837444,152.4,152.38,2.45053423]
["bitfinex","SOLUSD",1749433688025,12.40837444,152.4,152.39,2.45053423]
["bitfinex","SOLUSD",1749433688231,12.40837444,152.4,152.36,12.40837444]
["bitfinex","SOLUSD",1749433688399,12.40837444,152.4,152.35,18.97220771]
["bitfinex","SOLUSD",1749433688598,12.40837444,152.4,152.36,2.45023742]
["bitfinex","SOLUSD",1749433688797,12.40837444,152.4,152.37,2.45023742]
["bitfinex","SOLUSD",1749433689028,12.40837444,152.4,152.35,18.97220771]
["bitfinex","SOLUSD",1749433689524,27.5131,152.42,152.35,18.97220771]
["bitfinex","SOLUSD",1749433689525,12.40837444,152.39,152.36,2.45008062]
["bitfinex","SOLUSD",1749433689716,12.40837444,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749433690038,27.5131,152.42,152.36,2.450979]
["bitfinex","SOLUSD",1749433690039,11.46794139,152.41,152.36,2.450979]
["bitfinex","SOLUSD",1749433690202,12.40837444,152.37,152.33,32.56455843]
["bitfinex","SOLUSD",1749433690403,12.40837444,152.36,152.33,32.56455843]
["bitfinex","SOLUSD",1749433690810,12.40837444,152.36,152.34,2.45153144]
["bitfinex","SOLUSD",1749433691011,12.40837444,152.36,152.33,32.56455843]
["bitfinex","SOLUSD",1749433691220,12.40837444,152.36,152.34,2.45201868]
["bitfinex","SOLUSD",1749433691418,12.40837444,152.36,152.35,2.45201868]
["bitfinex","SOLUSD",1749433692010,12.40837444,152.36,152.32,10.26]
["bitfinex","SOLUSD",1749433692211,12.40837444,152.36,152.33,2.45275289]
["bitfinex","SOLUSD",1749433692550,12.40837444,152.36,152.34,2.45306484]
["bitfinex","SOLUSD",1749433692829,12.40837444,152.36,152.3,84.91418945]
["bitfinex","SOLUSD",1749433693000,17.31635604,152.36,152.31,2.45218205]
["bitfinex","SOLUSD",1749433693208,17.31635604,152.36,152.32,2.45218205]
["bitfinex","SOLUSD",1749433693409,12.40837444,152.36,152.33,2.45218205]
["bitfinex","SOLUSD",1749433693604,17.31564814,152.36,152.3,84.91418945]
["bitfinex","SOLUSD",1749433693828,17.31564814,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749433694325,12.40837444,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749433694503,12.40837444,152.36,152.33,2.45223393]
["bitfinex","SOLUSD",1749433694703,12.40837444,152.36,152.34,2.45223393]
["bitfinex","SOLUSD",1749433694927,12.40837444,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749433695230,12.40837444,152.36,152.33,2.452084]
["bitfinex","SOLUSD",1749433695411,12.40837444,152.36,152.34,2.452084]
["bitfinex","SOLUSD",1749433695603,12.40837444,152.37,152.35,2.45141412]
["bitfinex","SOLUSD",1749433695807,12.40837444,152.37,152.36,2.45141412]
["bitfinex","SOLUSD",1749433696030,12.40837444,152.38,152.35,6.56376161]
["bitfinex","SOLUSD",1749433696221,4.90696561,152.39,152.35,6.56376161]
["bitfinex","SOLUSD",1749433696222,12.40837444,152.39,152.36,2.45120084]
["bitfinex","SOLUSD",1749433696426,12.40837444,152.39,152.37,2.45120084]
["bitfinex","SOLUSD",1749433696730,12.40837444,152.39,152.35,6.56376161]
["bitfinex","SOLUSD",1749433696918,12.40837444,152.38,152.36,2.44975162]
["bitfinex","SOLUSD",1749433697229,12.40837444,152.38,152.35,6.56376161]
["bitfinex","SOLUSD",1749433697523,12.40837444,152.38,152.36,2.45041061]
["bitfinex","SOLUSD",1749433697725,12.40837444,152.38,152.35,6.56376161]
["bitfinex","SOLUSD",1749433697916,12.40837444,152.38,152.36,2.45069276]
["bitfinex","SOLUSD",1749433698115,12.40837444,152.38,152.37,2.45069276]
["bitfinex","SOLUSD",1749433698733,12.40837444,152.38,152.35,6.56376161]
["bitfinex","SOLUSD",1749433699048,12.40837444,152.38,152.36,9.01372027]
["bitfinex","SOLUSD",1749433699257,12.40837444,152.38,152.36,6.56328479]
["bitfinex","SOLUSD",1749433699555,12.40837444,152.39,152.37,2.45035405]
["bitfinex","SOLUSD",1749433699716,12.40837444,152.39,152.38,2.45035405]
["bitfinex","SOLUSD",1749433700337,12.40837444,152.39,152.36,6.56328479]
["bitfinex","SOLUSD",1749433700648,12.40837444,152.39,152.37,4.89951372]
["bitfinex","SOLUSD",1749433700942,12.40837444,152.39,152.38,2.4501683]
["bitfinex","SOLUSD",1749433701128,12.40837444,152.39,152.37,2.44975686]
["bitfinex","SOLUSD",1749433701327,12.40837444,152.39,152.38,2.45023349]
["bitfinex","SOLUSD",1749433701536,12.40837444,152.39,152.38,2.45031577]
["bitfinex","SOLUSD",1749433701740,12.40837444,152.39,152.38,2.45021987]
["bitfinex","SOLUSD",1749433702249,12.40837444,152.39,152.38,2.45004511]
["bitfinex","SOLUSD",1749433702638,12.40837444,152.39,152.38,2.45023022]
["bitfinex","SOLUSD",1749433703143,12.40837444,152.39,152.37,2.44975686]
["bitfinex","SOLUSD",1749433703846,12.40837444,152.39,152.38,2.45112532]
["bitfinex","SOLUSD",1749433704048,12.40837444,152.39,152.37,2.44975686]
["bitfinex","SOLUSD",1749433704234,12.40837444,152.39,152.38,2.45097991]
["bitfinex","SOLUSD",1749433704638,146.1,152.41,152.38,2.45093145]
["bitfinex","SOLUSD",1749433704837,158.50837444,152.41,152.39,2.45018975]
["bitfinex","SOLUSD",1749433705034,158.50837444,152.41,152.37,9.01271975]
["bitfinex","SOLUSD",1749433705240,158.50837444,152.41,152.38,2.45030037]
["bitfinex","SOLUSD",1749433705425,158.50837444,152.41,152.39,2.45030037]
["bitfinex","SOLUSD",1749433705632,12.40837444,152.41,152.4,2.44979928]
["bitfinex","SOLUSD",1749433705831,12.40837444,152.41,152.4,2.44961807]
["bitfinex","SOLUSD",1749433706047,17.31734882,152.41,152.4,2.44961806]
["bitfinex","SOLUSD",1749433706347,17.31734882,152.41,152.37,9.01260846]
["bitfinex","SOLUSD",1749433706557,27.5131,152.42,152.38,2.44979148]
["bitfinex","SOLUSD",1749433706558,4.90977061,152.4,152.38,2.44979148]
["bitfinex","SOLUSD",1749433706739,12.40837444,152.39,152.37,2.44975686]
["bitfinex","SOLUSD",1749433707051,17.31913825,152.38,152.37,2.44975686]
["bitfinex","SOLUSD",1749433707551,23.88167926,152.38,152.37,2.44975686]
["bitfinex","SOLUSD",1749433707755,17.31913825,152.38,152.37,2.44975686]
["bitfinex","SOLUSD",1749433708928,23.88167926,152.38,152.37,2.44975686]
["bitfinex","SOLUSD",1749433721271,59.22200379,152.38,152.28,32.56680799]
["bitfinex","SOLUSD",1749433721446,12.40837444,152.3,152.26,6.56765401]
["bitfinex","SOLUSD",1749433721642,12.40837444,152.29,152.25,1.5811]
["bitfinex","SOLUSD",1749433722741,12.40837444,152.28,152.24,32.0127]
["bitfinex","SOLUSD",1749433722940,12.40837444,152.28,152.24,26.0]
["bitfinex","SOLUSD",1749433723663,12.40837444,152.28,152.24,32.56851845]
["bitfinex","SOLUSD",1749433724458,12.40837444,152.28,152.24,44.97689289]
["bitfinex","SOLUSD",1749433724867,12.40837444,152.28,152.24,12.40837444]
["bitfinex","SOLUSD",1749433725080,12.40837444,152.26,152.23,10.26]
["bitfinex","SOLUSD",1749433725368,33.73199708,152.32,152.21,34.15085465]
["bitfinex","SOLUSD",1749433725369,12.40837444,152.25,152.21,34.15085465]
["bitfinex","SOLUSD",1749433726545,12.40837444,152.26,152.21,46.55922909]
["bitfinex","SOLUSD",1749433727258,12.40837444,152.26,152.21,34.15085465]
["bitfinex","SOLUSD",1749433727457,12.40837444,152.26,152.21,46.55922909]
["bitfinex","SOLUSD",1749433728749,12.40837444,152.25,152.21,46.55922909]
["bitfinex","SOLUSD",1749433730346,12.40837444,152.25,152.21,34.15085465]
["bitfinex","SOLUSD",1749433730944,12.40837444,152.25,152.21,46.55922909]
["bitfinex","SOLUSD",1749433731660,12.40837444,152.26,152.21,46.55922909]
["bitfinex","SOLUSD",1749433732645,12.40837444,152.25,152.21,46.55922909]
["bitfinex","SOLUSD",1749433733370,12.40837444,152.25,152.21,44.97812909]
["bitfinex","SOLUSD",1749433734070,12.40837444,152.25,152.21,32.56975465]
["bitfinex","SOLUSD",1749433738576,12.40837444,152.24,152.21,26.0]
["bitfinex","SOLUSD",1749433739165,12.40837444,152.25,152.21,26.0]
["bitfinex","SOLUSD",1749433739566,12.40837444,152.25,152.21,32.56985288]
["bitfinex","SOLUSD",1749433742280,12.40837444,152.25,152.21,44.97822732]
["bitfinex","SOLUSD",1749433745684,12.40837444,152.25,152.21,32.56985288]
["bitfinex","SOLUSD",1749433746287,12.40837444,152.22,152.18,36.26]
["bitfinex","SOLUSD",1749433747381,12.40837444,152.22,152.18,42.83087466]
["bitfinex","SOLUSD",1749433748693,12.40837444,152.22,152.18,55.2392491]
["bitfinex","SOLUSD",1749433748992,34.001,152.3,152.21,12.40837444]
["bitfinex","SOLUSD",1749433749293,12.40837444,152.29,152.24,12.40837444]
["bitfinex","SOLUSD",1749433749495,18.97493014,152.29,152.24,12.40837444]
["bitfinex","SOLUSD",1749433749673,12.40837444,152.29,152.24,12.40837444]
["bitfinex","SOLUSD",1749433750789,12.40837444,152.29,152.24,18.97664299]
["bitfinex","SOLUSD",1749433751191,12.40837444,152.26,152.22,39.94]
["bitfinex","SOLUSD",1749433751493,12.40837444,152.25,152.21,18.97809531]
["bitfinex","SOLUSD",1749433751985,12.40837444,152.22,152.18,10.26]
["bitfinex","SOLUSD",1749433752163,12.40837444,152.22,152.18,29.23942402]
["bitfinex","SOLUSD",1749433752966,12.40837444,152.23,152.18,29.23942402]
["bitfinex","SOLUSD",1749433754085,12.40837444,152.22,152.18,29.23942402]
["bitfinex","SOLUSD",1749433754289,12.40837444,152.21,152.14,28.90964886]
["bitfinex","SOLUSD",1749433754585,12.40837444,152.18,152.14,50.22]
["bitfinex","SOLUSD",1749433754969,12.40837444,152.18,152.14,88.62837444]
["bitfinex","SOLUSD",1749433755489,12.40837444,152.18,152.14,95.20111187]
["bitfinex","SOLUSD",1749433755985,12.40837444,152.17,152.14,16.83273743]
["bitfinex","SOLUSD",1749433756585,12.40837444,152.18,152.14,16.83273743]
["bitfinex","SOLUSD",1749433757389,12.40837444,152.16,152.13,14.39219693]
["bitfinex","SOLUSD",1749433757591,12.40837444,152.16,152.13,6.57330978]
["bitfinex","SOLUSD",1749433757994,12.40837444,152.15,152.12,6.74850175]
["bitfinex","SOLUSD",1749433758775,12.40837444,152.14,152.12,6.74850175]
["bitfinex","SOLUSD",1749433759096,6.57153832,152.18,152.12,6.74850175]
["bitfinex","SOLUSD",1749433759097,12.40837444,152.15,152.12,6.74850175]
["bitfinex","SOLUSD",1749433760086,12.40837444,152.16,152.12,6.74850175]
["bitfinex","SOLUSD",1749433762219,12.40837444,152.15,152.12,6.74850175]
["bitfinex","SOLUSD",1749433762990,12.40837444,152.17,152.13,12.40837444]
["bitfinex","SOLUSD",1749433763509,26.0,152.21,152.14,12.40837444]
["bitfinex","SOLUSD",1749433763809,12.40837444,152.18,152.14,6.57277834]
["bitfinex","SOLUSD",1749433763982,12.40837444,152.17,152.14,6.57277834]
["bitfinex","SOLUSD",1749433765890,32.56999,152.21,152.14,18.98115278]
["bitfinex","SOLUSD",1749433766094,12.40837444,152.18,152.14,18.98115278]
["bitfinex","SOLUSD",1749433768003,12.40837444,152.19,152.14,18.98115278]
["bitfinex","SOLUSD",1749433768212,12.40837444,152.2,152.15,12.40837444]
["bitfinex","SOLUSD",1749433768505,12.40837444,152.19,152.14,18.98115278]
["bitfinex","SOLUSD",1749433770506,12.40837444,152.18,152.13,25.36513587]
["bitfinex","SOLUSD",1749433770700,12.40837444,152.18,152.14,12.40837444]
["bitfinex","SOLUSD",1749433771009,12.40837444,152.19,152.14,12.40837444]
["bitfinex","SOLUSD",1749433771213,10.26,152.22,152.16,12.40837444]
["bitfinex","SOLUSD",1749433771512,12.40837444,152.21,152.17,12.40837444]
["bitfinex","SOLUSD",1749433771689,22.66837444,152.22,152.17,12.40837444]
["bitfinex","SOLUSD",1749433771998,12.40837444,152.22,152.17,12.40837444]
["bitfinex","SOLUSD",1749433772706,8.1391,152.24,152.19,12.40837444]
["bitfinex","SOLUSD",1749433772901,10.91341109,152.28,152.22,12.40837444]
["bitfinex","SOLUSD",1749433773099,12.40837444,152.27,152.22,12.40837444]
["bitfinex","SOLUSD",1749433773295,12.40837444,152.27,152.18,46.55116572]
["bitfinex","SOLUSD",1749433773296,12.40837444,152.26,152.21,12.40837444]
["bitfinex","SOLUSD",1749433774611,18.97610537,152.26,152.21,18.97817806]
["bitfinex","SOLUSD",1749433774797,12.40837444,152.25,152.2,12.40837444]
["bitfinex","SOLUSD",1749433775001,12.40837444,152.24,152.2,12.40837444]
["bitfinex","SOLUSD",1749433775533,12.40837444,152.22,152.18,12.40837444]
["bitfinex","SOLUSD",1749433775696,12.40837444,152.23,152.19,12.40837444]
["bitfinex","SOLUSD",1749433775893,12.40837444,152.24,152.19,12.40837444]
["bitfinex","SOLUSD",1749433777998,12.40837444,152.24,152.19,18.97871948]
["bitfinex","SOLUSD",1749433778722,12.40837444,152.23,152.19,12.40837444]
["bitfinex","SOLUSD",1749433779230,12.40837444,152.24,152.2,12.40837444]
["bitfinex","SOLUSD",1749433779937,12.40837444,152.24,152.2,18.97859002]
["bitfinex","SOLUSD",1749433781114,12.40837444,152.24,152.2,6.57021558]
["bitfinex","SOLUSD",1749433781344,12.40837444,152.24,152.2,18.97859002]
["bitfinex","SOLUSD",1749433782743,12.40837444,152.25,152.21,12.40837444]
["bitfinex","SOLUSD",1749433782915,12.40837444,152.24,152.18,6.57116572]
["bitfinex","SOLUSD",1749433783244,12.40837444,152.24,152.19,12.40837444]
["bitfinex","SOLUSD",1749433783547,12.40837444,152.23,152.19,12.40837444]
["bitfinex","SOLUSD",1749433783907,12.40837444,152.23,152.18,18.97954016]
["bitfinex","SOLUSD",1749433785243,18.97739327,152.23,152.18,18.97954016]
["bitfinex","SOLUSD",1749433785445,12.40837444,152.22,152.17,44.97982907]
["bitfinex","SOLUSD",1749433785651,12.40837444,152.21,152.17,26.0]
["bitfinex","SOLUSD",1749433785818,12.40837444,152.21,152.17,44.97984548]
["bitfinex","SOLUSD",1749433786430,12.40837444,152.22,152.17,44.97984548]
["bitfinex","SOLUSD",1749433787431,12.40837444,152.21,152.17,44.97984548]
["bitfinex","SOLUSD",1749433792548,12.40837444,152.19,152.16,6.57186296]
["bitfinex","SOLUSD",1749433792716,12.40837444,152.19,152.15,29.26066746]
["bitfinex","SOLUSD",1749433792917,12.40837444,152.2,152.16,12.40837444]
["bitfinex","SOLUSD",1749433794219,12.40837444,152.22,152.17,12.40837444]
["bitfinex","SOLUSD",1749433795027,12.40837444,152.21,152.17,12.40837444]
["bitfinex","SOLUSD",1749433796355,12.40837444,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749433797733,12.40837444,152.2,152.16,12.40837444]
["bitfinex","SOLUSD",1749433797958,12.40837444,152.2,152.15,22.68837444]
["bitfinex","SOLUSD",1749433798661,12.40837444,152.2,152.15,29.26067885]
["bitfinex","SOLUSD",1749433800235,12.40837444,152.18,152.15,10.28]
["bitfinex","SOLUSD",1749433800752,12.40837444,152.19,152.15,16.85245579]
["bitfinex","SOLUSD",1749433803055,18.97911907,152.19,152.15,10.28]
["bitfinex","SOLUSD",1749433803251,12.40837444,152.18,152.15,10.28]
["bitfinex","SOLUSD",1749433803590,12.40837444,152.18,152.12,1.7219376]
["bitfinex","SOLUSD",1749433803775,12.40837444,152.17,152.12,19.15670306]
["bitfinex","SOLUSD",1749433803946,12.40837444,152.17,152.13,12.40837444]
["bitfinex","SOLUSD",1749433806384,12.40837444,152.17,152.13,18.98164377]
["bitfinex","SOLUSD",1749433806556,12.40837444,152.14,152.12,0.1748376]
["bitfinex","SOLUSD",1749433806755,12.40837444,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433807305,18.98169988,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433807958,12.40837444,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433809974,36.3,152.16,152.12,0.1748376]
["bitfinex","SOLUSD",1749433810280,12.40837444,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433810846,12.40837444,152.14,152.12,0.1748376]
["bitfinex","SOLUSD",1749433811060,12.40837444,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433814873,18.98169988,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433820344,6.57246138,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433820633,12.40837444,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433829222,18.98169988,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433829529,36.3,152.16,152.12,0.1748376]
["bitfinex","SOLUSD",1749433829723,12.40837444,152.14,152.12,0.1748376]
["bitfinex","SOLUSD",1749433830311,12.40837444,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433830710,12.40837444,152.14,152.12,0.1748376]
["bitfinex","SOLUSD",1749433833219,12.40837444,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433835665,6.57260947,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433835849,12.40837444,152.14,152.12,0.1748376]
["bitfinex","SOLUSD",1749433837391,18.98131291,152.14,152.12,0.1748376]
["bitfinex","SOLUSD",1749433837659,12.40837444,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433840870,12.40837444,152.14,152.12,0.1748376]
["bitfinex","SOLUSD",1749433841183,12.40837444,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433841344,12.40837444,152.15,152.12,6.74846867]
["bitfinex","SOLUSD",1749433841550,12.40837444,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433843187,10.3,152.16,152.12,19.15681752]
["bitfinex","SOLUSD",1749433844170,10.3,152.16,152.13,12.40837444]
["bitfinex","SOLUSD",1749433844480,12.40837444,152.19,152.14,12.40837444]
["bitfinex","SOLUSD",1749433844690,12.40837444,152.18,152.12,6.74844308]
["bitfinex","SOLUSD",1749433844982,12.40837444,152.16,152.12,19.15681752]
["bitfinex","SOLUSD",1749433846583,12.40837444,152.16,152.12,0.1748376]
["bitfinex","SOLUSD",1749433847084,18.98053759,152.16,152.12,0.1748376]
["bitfinex","SOLUSD",1749433847262,12.40837444,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433847579,18.98053759,152.16,152.12,0.1748376]
["bitfinex","SOLUSD",1749433847778,23.89423043,152.16,152.12,0.1748376]
["bitfinex","SOLUSD",1749433847980,18.98053759,152.16,152.12,0.1748376]
["bitfinex","SOLUSD",1749433848166,12.40837444,152.16,152.12,6.74849564]
["bitfinex","SOLUSD",1749433848585,12.40837444,152.16,152.12,19.15687008]
["bitfinex","SOLUSD",1749433849479,12.40837444,152.17,152.13,12.40837444]
["bitfinex","SOLUSD",1749433850480,17.32583416,152.17,152.13,18.98160698]
["bitfinex","SOLUSD",1749433851479,18.97999806,152.17,152.12,19.1568363]
["bitfinex","SOLUSD",1749433851794,12.40837444,152.16,152.12,19.1568363]
["bitfinex","SOLUSD",1749433852879,18.98054081,152.16,152.12,0.1748376]
["bitfinex","SOLUSD",1749433854870,12.40837444,152.16,152.12,19.15679]
["bitfinex","SOLUSD",1749433855473,12.40837444,152.17,152.13,12.40837444]
["bitfinex","SOLUSD",1749433855672,4.91729504,152.17,152.13,12.40837444]
["bitfinex","SOLUSD",1749433855874,18.97965549,152.18,152.13,12.40837444]
["bitfinex","SOLUSD",1749433856067,12.40837444,152.17,152.13,12.40837444]
["bitfinex","SOLUSD",1749433856266,17.32566729,152.17,152.12,19.15679]
["bitfinex","SOLUSD",1749433856467,12.40837444,152.17,152.12,19.15679]
["bitfinex","SOLUSD",1749433859906,12.40837444,152.17,152.13,12.40837444]
["bitfinex","SOLUSD",1749433860082,17.32391458,152.18,152.13,12.40837444]
["bitfinex","SOLUSD",1749433860286,12.40837444,152.18,152.13,12.40837444]
["bitfinex","SOLUSD",1749433861485,18.97955063,152.18,152.13,18.98134735]
["bitfinex","SOLUSD",1749433862191,12.40837444,152.17,152.13,18.98134735]
["bitfinex","SOLUSD",1749433862493,17.3245601,152.17,152.13,12.40837444]
["bitfinex","SOLUSD",1749433862693,6.57117619,152.18,152.12,6.74842774]
["bitfinex","SOLUSD",1749433862694,12.40837444,152.16,152.12,0.1748376]
["bitfinex","SOLUSD",1749433862872,12.40837444,152.16,152.12,19.15685127]
["bitfinex","SOLUSD",1749433863195,12.40837444,152.16,152.12,12.58321204]
["bitfinex","SOLUSD",1749433863493,18.98052469,152.16,152.12,12.58321204]
["bitfinex","SOLUSD",1749433864891,12.40837444,152.16,152.12,19.15686216]
["bitfinex","SOLUSD",1749433865088,18.98046907,152.16,152.12,0.1748376]
["bitfinex","SOLUSD",1749433865386,18.98046907,152.16,152.12,12.58321204]
["bitfinex","SOLUSD",1749433866478,18.98046907,152.16,152.12,0.1748376]
["bitfinex","SOLUSD",1749433866688,17.32730058,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433866894,12.40837444,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433868004,12.40837444,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433868800,18.98169988,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433869284,23.90122687,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433871096,18.98169988,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433871604,23.90079539,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433875888,11.49242095,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433876078,10.28,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433876079,23.90043891,152.14,152.12,0.1748376]
["bitfinex","SOLUSD",1749433876491,4.91909551,152.14,152.12,0.1748376]
["bitfinex","SOLUSD",1749433876998,22.68837444,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433877303,10.28,152.15,152.12,12.58321204]
["bitfinex","SOLUSD",1749433877595,22.68837444,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433877987,29.26087163,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433878406,34.17615134,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433878700,29.26087163,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433878898,34.17615134,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433879104,29.26087163,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433879298,27.60365415,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433879613,22.68837444,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433880601,12.40837444,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433884679,17.3237971,152.16,152.12,12.58321204]
["bitfinex","SOLUSD",1749433884877,4.91542266,152.16,152.12,12.58321204]
["bitfinex","SOLUSD",1749433885104,4.91542266,152.16,152.13,12.40837444]
["bitfinex","SOLUSD",1749433885290,4.91500534,152.18,152.13,12.40837444]
["bitfinex","SOLUSD",1749433885483,12.40837444,152.18,152.14,12.40837444]
["bitfinex","SOLUSD",1749433886799,18.9796781,152.18,152.14,12.40837444]
["bitfinex","SOLUSD",1749433887002,6.57130366,152.18,152.14,12.40837444]
["bitfinex","SOLUSD",1749433887211,18.9796781,152.18,152.14,12.40837444]
["bitfinex","SOLUSD",1749433887417,12.40837444,152.15,152.12,0.1748376]
["bitfinex","SOLUSD",1749433887596,12.40837444,152.14,152.12,0.1748376]
["bitfinex","SOLUSD",1749433888508,12.40837444,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433889200,23.89742721,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433889403,18.98169988,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433889606,23.89742721,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433889806,18.98169988,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433890011,23.89742721,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433890201,18.98169988,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433893016,23.89742721,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433895007,18.98169988,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433895183,23.89742721,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433895397,18.98169988,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433895711,23.89742721,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433896519,42.83139921,152.13,152.12,0.1748376]
["bitfinex","SOLUSD",1749433898504,42.83139921,152.13,152.03,32.57762508]
["bitfinex","SOLUSD",1749433898505,59.26471282,152.13,152.03,32.57762508]
["bitfinex","SOLUSD",1749433898716,12.40837444,152.08,152.03,44.98599952]
["bitfinex","SOLUSD",1749433899508,27.60410177,152.1,152.06,12.40837444]
["bitfinex","SOLUSD",1749433899719,10.28,152.1,152.07,12.40837444]
["bitfinex","SOLUSD",1749433899924,146.1,152.12,152.07,12.40837444]
["bitfinex","SOLUSD",1749433899925,158.50837444,152.12,152.07,12.40837444]
["bitfinex","SOLUSD",1749433900222,158.50837444,152.12,152.08,12.40837444]
["bitfinex","SOLUSD",1749433900622,158.50837444,152.12,152.08,18.98383943]
["bitfinex","SOLUSD",1749433901339,146.1,152.12,152.08,18.98383943]
["bitfinex","SOLUSD",1749433901697,158.50837444,152.12,152.08,18.98383943]
["bitfinex","SOLUSD",1749433903230,12.40837444,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1749433903534,12.40837444,152.09,152.05,13.92827444]
["bitfinex","SOLUSD",1749433903709,152.67392374,152.12,152.07,12.40837444]
["bitfinex","SOLUSD",1749433904025,12.40837444,152.11,152.07,12.40837444]
["bitfinex","SOLUSD",1749433904925,12.40837444,152.11,152.07,18.98422895]
["bitfinex","SOLUSD",1749433905441,158.50837444,152.12,152.08,12.40837444]
["bitfinex","SOLUSD",1749433905930,12.40837444,152.11,152.07,18.98422895]
["bitfinex","SOLUSD",1749433908034,146.1,152.12,152.09,12.40837444]
["bitfinex","SOLUSD",1749433908705,158.50837444,152.12,152.08,12.40837444]
["bitfinex","SOLUSD",1749433909123,146.1,152.12,152.08,18.98362323]
["bitfinex","SOLUSD",1749433909328,146.1,152.12,152.09,12.40837444]
["bitfinex","SOLUSD",1749433909721,158.50837444,152.12,152.08,18.98362323]
["bitfinex","SOLUSD",1749433911834,158.50837444,152.12,152.06,6.57635144]
["bitfinex","SOLUSD",1749433912033,158.50837444,152.12,152.08,12.40837444]
["bitfinex","SOLUSD",1749433912617,158.50837444,152.12,152.06,6.57635144]
["bitfinex","SOLUSD",1749433912835,158.50837444,152.12,152.08,12.40837444]
["bitfinex","SOLUSD",1749433913214,158.50837444,152.12,152.08,18.98368098]
["bitfinex","SOLUSD",1749433919745,12.40837444,152.11,152.08,6.57530654]
["bitfinex","SOLUSD",1749433921142,12.40837444,152.11,152.07,18.98416364]
["bitfinex","SOLUSD",1749433922856,146.1,152.12,152.08,12.40837444]
["bitfinex","SOLUSD",1749433923014,158.50837444,152.12,152.08,12.40837444]
["bitfinex","SOLUSD",1749433924238,158.50837444,152.12,152.07,18.98416364]
["bitfinex","SOLUSD",1749433924440,12.40837444,152.11,152.07,18.98416364]
["bitfinex","SOLUSD",1749433927029,165.08233502,152.12,152.07,18.98416364]
["bitfinex","SOLUSD",1749433928335,165.08233502,152.12,152.07,12.40837444]
["bitfinex","SOLUSD",1749433929333,165.08233502,152.12,152.07,6.575725]
["bitfinex","SOLUSD",1749433929534,165.08233502,152.12,152.07,18.98409944]
["bitfinex","SOLUSD",1749433929950,158.50837444,152.12,152.07,18.98409944]
["bitfinex","SOLUSD",1749433930764,165.08215822,152.12,152.07,18.98409944]
["bitfinex","SOLUSD",1749433932363,158.50837444,152.12,152.08,12.40837444]
["bitfinex","SOLUSD",1749433932747,4.92255067,152.11,152.07,18.98409944]
["bitfinex","SOLUSD",1749433932951,165.08213975,152.12,152.07,18.98409944]
["bitfinex","SOLUSD",1749433934341,146.1,152.12,152.08,12.40837444]
["bitfinex","SOLUSD",1749433935652,146.1,152.12,152.08,18.98365816]
["bitfinex","SOLUSD",1749433936243,165.08223656,152.12,152.07,18.98420764]
["bitfinex","SOLUSD",1749433937340,160.64414309,152.12,152.07,7.97028097]
["bitfinex","SOLUSD",1749433937559,4.92336455,152.11,152.07,7.97028097]
["bitfinex","SOLUSD",1749433937759,160.64414309,152.12,152.07,7.97028097]
["bitfinex","SOLUSD",1749433938867,4.92324821,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433939162,152.67386212,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433939369,4.92319864,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433939557,152.67386212,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433939760,4.92324224,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433939961,152.67386212,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433940155,4.92324224,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433940460,146.1,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433940665,146.1,152.12,152.08,7.97028097]
["bitfinex","SOLUSD",1749433941038,146.1,152.12,152.07,6.57582929]
["bitfinex","SOLUSD",1749433941243,4.92319322,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433941443,152.67382783,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433941652,4.92330728,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433941858,152.67382783,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433942065,4.92339559,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433942265,152.67382783,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433942452,4.92353873,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433942659,160.6441088,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433942965,4.92375632,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433943262,160.6441088,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433943468,4.92383222,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433943658,160.6441088,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433943853,4.92503371,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433944053,160.6441088,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433944248,4.92503371,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433944448,154.07028097,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433944649,4.92677209,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433944865,146.1,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433945048,4.92677209,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433945259,146.1,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433945570,4.92685651,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433945770,146.1,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433945947,4.92678278,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433946268,146.1,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433946570,4.92683225,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433946757,146.1,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433946957,4.92692125,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433947151,146.1,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433947352,4.92679787,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433947569,146.1,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433947752,4.92697076,152.11,152.07,14.54611026]
["bitfinex","SOLUSD",1749433947953,146.1,152.12,152.07,14.54611026]
["bitfinex","SOLUSD",1749433948170,4.92699366,152.11,152.08,7.97028097]
["bitfinex","SOLUSD",1749433948466,146.1,152.12,152.08,7.97028097]
["bitfinex","SOLUSD",1749433948648,4.92815646,152.11,152.08,7.97028097]
["bitfinex","SOLUSD",1749433948858,146.1,152.12,152.08,7.97028097]
["bitfinex","SOLUSD",1749433949151,4.92805724,152.11,152.08,7.97028097]
["bitfinex","SOLUSD",1749433949357,146.1,152.12,152.08,7.97028097]
["bitfinex","SOLUSD",1749433949570,4.92801078,152.11,152.08,7.97028097]
["bitfinex","SOLUSD",1749433949884,146.1,152.12,152.08,7.97028097]
["bitfinex","SOLUSD",1749433950179,4.92808813,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1749433950491,154.07028097,152.12,152.07,7.97028097]
["bitfinex","SOLUSD",1749433950770,4.92823377,152.11,152.07,7.97028097]
["bitfinex","SOLUSD",1749433950972,154.07028097,152.12,152.07,7.97028097]
["bitfinex","SOLUSD",1749433951177,4.92823377,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1749433951354,4.92823377,152.1,152.07,7.97028097]
["bitfinex","SOLUSD",1749433951554,154.07028097,152.12,152.07,7.97028097]
["bitfinex","SOLUSD",1749433951860,4.92827431,152.11,152.07,7.97028097]
["bitfinex","SOLUSD",1749433952045,4.92827431,152.1,152.07,7.97028097]
["bitfinex","SOLUSD",1749433952247,154.07028097,152.12,152.07,14.54584659]
["bitfinex","SOLUSD",1749433952475,4.92827431,152.11,152.07,14.54584659]
["bitfinex","SOLUSD",1749433952655,4.92827431,152.1,152.07,14.54584659]
["bitfinex","SOLUSD",1749433952865,154.07028097,152.12,152.07,14.54584659]
["bitfinex","SOLUSD",1749433953181,4.92817883,152.11,152.07,14.54584659]
["bitfinex","SOLUSD",1749433953478,4.92817883,152.1,152.06,14.54646454]
["bitfinex","SOLUSD",1749433953656,7.97028097,152.11,152.06,14.54646454]
["bitfinex","SOLUSD",1749433953854,4.92833074,152.1,152.06,14.54646454]
["bitfinex","SOLUSD",1749433954065,7.97028097,152.11,152.06,14.54646454]
["bitfinex","SOLUSD",1749433954257,4.92833074,152.1,152.06,14.54646454]
["bitfinex","SOLUSD",1749433954553,7.97028097,152.11,152.06,14.54646454]
["bitfinex","SOLUSD",1749433954752,7.97028097,152.11,152.07,7.97028097]
["bitfinex","SOLUSD",1749433955368,4.92838116,152.1,152.07,7.97028097]
["bitfinex","SOLUSD",1749433955550,7.97028097,152.11,152.07,7.97028097]
["bitfinex","SOLUSD",1749433955868,4.92861809,152.1,152.07,7.97028097]
["bitfinex","SOLUSD",1749433956069,7.97028097,152.11,152.07,7.97028097]
["bitfinex","SOLUSD",1749433956373,4.92875039,152.1,152.07,7.97028097]
["bitfinex","SOLUSD",1749433956573,7.97028097,152.11,152.07,7.97028097]
["bitfinex","SOLUSD",1749433956969,4.92866065,152.1,152.07,7.97028097]
["bitfinex","SOLUSD",1749433957272,7.97028097,152.11,152.07,14.54619713]
["bitfinex","SOLUSD",1749433957501,160.64404652,152.12,152.07,14.54619713]
["bitfinex","SOLUSD",1749433957655,4.9285312,152.11,152.07,7.97028097]
["bitfinex","SOLUSD",1749433957966,160.64404652,152.12,152.07,14.5460226]
["bitfinex","SOLUSD",1749433958175,4.92860272,152.11,152.07,6.57574163]
["bitfinex","SOLUSD",1749433958373,4.92860272,152.1,152.07,14.5460226]
["bitfinex","SOLUSD",1749433958578,152.67376555,152.12,152.07,14.5460226]
["bitfinex","SOLUSD",1749433958755,4.92862963,152.11,152.07,14.5460226]
["bitfinex","SOLUSD",1749433958956,4.92862963,152.1,152.07,7.97028097]
["bitfinex","SOLUSD",1749433959156,160.64404652,152.12,152.07,7.97028097]
["bitfinex","SOLUSD",1749433959474,4.92862963,152.11,152.07,7.97028097]
["bitfinex","SOLUSD",1749433959675,4.92862963,152.1,152.07,7.97028097]
["bitfinex","SOLUSD",1749433959877,160.64404652,152.12,152.07,7.97028097]
["bitfinex","SOLUSD",1749433960078,4.92856555,152.11,152.07,14.54609296]
["bitfinex","SOLUSD",1749433960258,4.92856555,152.1,152.07,14.54609296]
["bitfinex","SOLUSD",1749433960459,160.64404652,152.12,152.07,14.54609296]
["bitfinex","SOLUSD",1749433960677,4.92859277,152.11,152.07,14.54609296]
["bitfinex","SOLUSD",1749433960887,4.92859277,152.1,152.08,7.97028097]
["bitfinex","SOLUSD",1749433961181,160.64404652,152.12,152.08,7.97028097]
["bitfinex","SOLUSD",1749433961381,4.92859215,152.11,152.08,7.97028097]
["bitfinex","SOLUSD",1749433961567,160.64404652,152.12,152.08,7.97028097]
["bitfinex","SOLUSD",1749433961568,4.92859215,152.1,152.08,7.97028097]
["bitfinex","SOLUSD",1749433961769,160.64404652,152.12,152.08,7.97028097]
["bitfinex","SOLUSD",1749433962072,4.92871936,152.11,152.08,7.97028097]
["bitfinex","SOLUSD",1749433962384,4.92871936,152.1,152.08,7.97028097]
["bitfinex","SOLUSD",1749433962587,160.64404652,152.12,152.07,7.97028097]
["bitfinex","SOLUSD",1749433962761,4.92875749,152.11,152.07,7.97028097]
["bitfinex","SOLUSD",1749433963079,7.97028097,152.09,152.03,32.57749714]
["bitfinex","SOLUSD",1749433963270,4.92875749,152.08,152.05,7.97028097]
["bitfinex","SOLUSD",1749433963469,7.97028097,152.09,152.05,7.97028097]
["bitfinex","SOLUSD",1749433963677,4.92839282,152.08,152.05,7.97028097]
["bitfinex","SOLUSD",1749433963879,7.97028097,152.1,152.05,7.97028097]
["bitfinex","SOLUSD",1749433964076,4.92831346,152.09,152.05,7.97028097]
["bitfinex","SOLUSD",1749433964262,4.92831346,152.08,152.05,7.97028097]
["bitfinex","SOLUSD",1749433964464,7.97028097,152.1,152.05,7.97028097]
["bitfinex","SOLUSD",1749433964674,4.92765062,152.09,152.05,7.97028097]
["bitfinex","SOLUSD",1749433965006,4.92765062,152.08,152.05,7.97028097]
["bitfinex","SOLUSD",1749433965184,14.54516901,152.1,152.05,7.97028097]
["bitfinex","SOLUSD",1749433965363,4.92780822,152.09,152.05,7.97028097]
["bitfinex","SOLUSD",1749433965563,4.92780822,152.08,152.05,7.97028097]
["bitfinex","SOLUSD",1749433965762,14.54516901,152.1,152.05,7.97028097]
["bitfinex","SOLUSD",1749433966085,4.92700331,152.09,152.05,7.97028097]
["bitfinex","SOLUSD",1749433966261,4.92700331,152.08,152.05,7.97028097]
["bitfinex","SOLUSD",1749433966456,14.54516901,152.1,152.05,7.97028097]
["bitfinex","SOLUSD",1749433966657,4.92646452,152.09,152.05,7.97028097]
["bitfinex","SOLUSD",1749433966857,4.92653954,152.08,152.04,6.57701511]
["bitfinex","SOLUSD",1749433967074,7.97028097,152.09,152.04,6.57701511]
["bitfinex","SOLUSD",1749433967268,4.92663937,152.08,152.04,14.54729608]
["bitfinex","SOLUSD",1749433967469,7.97028097,152.09,152.05,7.97028097]
["bitfinex","SOLUSD",1749433967685,4.92599726,152.08,152.05,7.97028097]
["bitfinex","SOLUSD",1749433967859,14.54544465,152.09,152.05,7.97028097]
["bitfinex","SOLUSD",1749433968182,4.92604686,152.08,152.05,7.97028097]
["bitfinex","SOLUSD",1749433968476,7.97028097,152.09,152.04,6.57701511]
["bitfinex","SOLUSD",1749433968687,4.92572516,152.08,152.05,7.97028097]
["bitfinex","SOLUSD",1749433968873,14.54498724,152.1,152.05,7.97028097]
["bitfinex","SOLUSD",1749433969070,4.92564953,152.09,152.05,7.97028097]
["bitfinex","SOLUSD",1749433969272,14.54498724,152.1,152.05,7.97028097]
["bitfinex","SOLUSD",1749433969470,12.89556485,152.09,152.04,6.57701511]
["bitfinex","SOLUSD",1749433969674,14.54498724,152.1,152.05,7.97028097]
["bitfinex","SOLUSD",1749433969880,4.92513542,152.09,152.05,14.54702072]
["bitfinex","SOLUSD",1749433970084,4.9253344,152.08,152.05,14.54702072]
["bitfinex","SOLUSD",1749433970269,7.97028097,152.1,152.06,7.97028097]
["bitfinex","SOLUSD",1749433970590,4.9249276,152.09,152.06,7.97028097]
["bitfinex","SOLUSD",1749433970772,7.97028097,152.11,152.07,7.97028097]
["bitfinex","SOLUSD",1749433970973,4.92491442,152.1,152.07,7.97028097]
["bitfinex","SOLUSD",1749433971177,4.92491442,152.09,152.07,7.97028097]
["bitfinex","SOLUSD",1749433971374,154.07028097,152.12,152.07,7.97028097]
["bitfinex","SOLUSD",1749433971579,4.92475115,152.11,152.07,7.97028097]
["bitfinex","SOLUSD",1749433971764,4.92475115,152.1,152.07,14.54617317]
["bitfinex","SOLUSD",1749433971963,154.07028097,152.12,152.07,14.54617317]
["bitfinex","SOLUSD",1749433972168,4.92453474,152.11,152.08,7.97028097]
["bitfinex","SOLUSD",1749433972374,4.92453474,152.1,152.08,7.97028097]
["bitfinex","SOLUSD",1749433972569,154.07028097,152.12,152.08,7.97028097]
["bitfinex","SOLUSD",1749433972775,4.92448746,152.11,152.08,7.97028097]
["bitfinex","SOLUSD",1749433972976,4.92448746,152.1,152.07,6.5758922]
["bitfinex","SOLUSD",1749433973188,154.07028097,152.12,152.08,7.97028097]
["bitfinex","SOLUSD",1749433973383,4.92448746,152.11,152.08,7.97028097]
["bitfinex","SOLUSD",1749433973584,4.92448746,152.1,152.08,7.97028097]
["bitfinex","SOLUSD",1749433973889,154.07028097,152.12,152.08,14.54570193]
["bitfinex","SOLUSD",1749433974084,4.92446318,152.11,152.08,14.54570193]
["bitfinex","SOLUSD",1749433974295,4.92446318,152.1,152.08,7.97028097]
["bitfinex","SOLUSD",1749433974591,154.07028097,152.12,152.08,14.54559305]
["bitfinex","SOLUSD",1749433974793,4.9244924,152.11,152.08,14.54559305]
["bitfinex","SOLUSD",1749433974973,4.9244924,152.1,152.08,14.54559305]
["bitfinex","SOLUSD",1749433975172,154.07028097,152.12,152.08,14.54559305]
["bitfinex","SOLUSD",1749433975373,4.9244924,152.11,152.08,14.54559305]
["bitfinex","SOLUSD",1749433975592,4.9244924,152.1,152.08,7.97028097]
["bitfinex","SOLUSD",1749433975896,154.07028097,152.12,152.07,14.5460365]
["bitfinex","SOLUSD",1749433976087,4.92451216,152.11,152.07,14.5460365]
["bitfinex","SOLUSD",1749433976283,4.92451216,152.1,152.07,14.5460365]
["bitfinex","SOLUSD",1749433976480,154.07028097,152.12,152.08,7.97028097]
["bitfinex","SOLUSD",1749433976679,4.92461621,152.11,152.08,7.97028097]
["bitfinex","SOLUSD",1749433976894,4.92461621,152.1,152.08,7.97028097]
["bitfinex","SOLUSD",1749433977191,154.07028097,152.12,152.08,7.97028097]
["bitfinex","SOLUSD",1749433977389,4.92461621,152.11,152.09,7.97028097]
["bitfinex","SOLUSD",1749433977591,146.1,152.12,152.09,7.97028097]
["bitfinex","SOLUSD",1749433978894,146.1,152.12,152.09,14.54530356]
["bitfinex","SOLUSD",1749433981291,146.1,152.12,152.1,7.97028097]
["bitfinex","SOLUSD",1749433983693,1.5435,152.17,152.11,7.97028097]
["bitfinex","SOLUSD",1749433983901,4.92181073,152.16,152.15,7.97028097]
["bitfinex","SOLUSD",1749433984489,156.38,152.18,152.15,7.97028097]
["bitfinex","SOLUSD",1749433984673,4.91829863,152.17,152.16,7.97028097]
["bitfinex","SOLUSD",1749433985305,156.38,152.18,152.16,7.97028097]
["bitfinex","SOLUSD",1749433985689,156.38,152.18,152.11,1.5399]
["bitfinex","SOLUSD",1749433985690,146.1,152.18,152.17,7.97028097]
["bitfinex","SOLUSD",1749433985878,81.11370166,152.22,152.17,7.97028097]
["bitfinex","SOLUSD",1749433985879,10.28,152.22,152.17,7.97028097]
["bitfinex","SOLUSD",1749433986079,4.91437473,152.21,152.16,31.88112388]
["bitfinex","SOLUSD",1749433986406,154.07028097,152.25,152.2,7.97028097]
["bitfinex","SOLUSD",1749433986596,4.90878931,152.24,152.21,7.97028097]
["bitfinex","SOLUSD",1749433986909,4.90878931,152.23,152.2,7.97028097]
["bitfinex","SOLUSD",1749433987101,7.97028097,152.24,152.2,7.97028097]
["bitfinex","SOLUSD",1749433987403,11.47779912,152.23,152.2,12.43258267]
["bitfinex","SOLUSD",1749433987578,6.56917986,152.23,152.2,12.43258267]
["bitfinex","SOLUSD",1749433987778,11.47779912,152.23,152.2,12.43258267]
["bitfinex","SOLUSD",1749433987975,6.56917986,152.23,152.2,12.43258267]
["bitfinex","SOLUSD",1749433988187,11.47779912,152.23,152.2,12.43258267]
["bitfinex","SOLUSD",1749433988481,6.56917986,152.23,152.2,12.43258267]
["bitfinex","SOLUSD",1749433990082,6.56857593,152.24,152.2,12.43258267]
["bitfinex","SOLUSD",1749433990496,6.56857593,152.24,152.18,6.57107352]
["bitfinex","SOLUSD",1749433990794,19.0011586,152.24,152.2,12.43258267]
["bitfinex","SOLUSD",1749433992381,12.43258267,152.23,152.16,6.57202944]
["bitfinex","SOLUSD",1749433992705,19.0011586,152.24,152.19,12.43258267]
["bitfinex","SOLUSD",1749433993117,19.0011586,152.24,152.2,12.43258267]
["bitfinex","SOLUSD",1749433993777,6.56857593,152.24,152.2,12.43258267]
["bitfinex","SOLUSD",1749433996592,146.1,152.25,152.22,12.43258267]
["bitfinex","SOLUSD",1749433996987,152.66827262,152.25,152.22,12.43258267]
["bitfinex","SOLUSD",1749433997707,152.66827262,152.25,152.21,12.43258267]
["bitfinex","SOLUSD",1749433997918,165.10085529,152.25,152.21,12.43258267]
["bitfinex","SOLUSD",1749433998089,12.43258267,152.24,152.2,12.43258267]
["bitfinex","SOLUSD",1749433998580,6.56900742,152.23,152.2,12.43258267]
["bitfinex","SOLUSD",1749434001114,6.56900742,152.23,152.17,48.31803817]
["bitfinex","SOLUSD",1749434001314,6.56900742,152.23,152.2,12.43258267]
["bitfinex","SOLUSD",1749434004329,6.56868742,152.24,152.2,12.43258267]
["bitfinex","SOLUSD",1749434004621,6.56868742,152.24,152.22,12.43258267]
["bitfinex","SOLUSD",1749434005698,146.1,152.25,152.23,12.43258267]
["bitfinex","SOLUSD",1749434006405,146.1,152.25,152.24,12.43258267]
["bitfinex","SOLUSD",1749434006606,6.56701324,152.28,152.24,12.43258267]
["bitfinex","SOLUSD",1749434006813,6.56701324,152.28,152.25,12.43258267]
["bitfinex","SOLUSD",1749434007204,18.99959591,152.28,152.24,12.43258267]
["bitfinex","SOLUSD",1749434009321,14.51946166,152.28,152.24,7.95244842]
["bitfinex","SOLUSD",1749434012005,14.51946166,152.28,152.2,25.36211266]
["bitfinex","SOLUSD",1749434012206,14.51946166,152.28,152.24,7.95244842]
["bitfinex","SOLUSD",1749434013724,7.95244842,152.26,152.22,7.95244842]
["bitfinex","SOLUSD",1749434014726,14.52053236,152.26,152.22,7.95244842]
["bitfinex","SOLUSD",1749434017724,7.95244842,152.25,152.19,10.32]
["bitfinex","SOLUSD",1749434018032,7.95244842,152.25,152.21,7.95244842]
["bitfinex","SOLUSD",1749434018730,14.52095216,152.25,152.21,7.95244842]
["bitfinex","SOLUSD",1749434019710,14.52032181,152.26,152.22,7.95244842]
["bitfinex","SOLUSD",1749434023337,7.95244842,152.23,152.17,11.9665]
["bitfinex","SOLUSD",1749434023632,7.95244842,152.19,152.15,7.95244842]
["bitfinex","SOLUSD",1749434024131,7.95244842,152.19,152.16,26.0]
["bitfinex","SOLUSD",1749434025318,12.44088798,152.18,152.14,19.01371008]
["bitfinex","SOLUSD",1749434025524,6.57077429,152.19,152.14,19.01371008]
["bitfinex","SOLUSD",1749434025525,19.01166227,152.19,152.14,19.01371008]
["bitfinex","SOLUSD",1749434025839,19.01166227,152.19,152.15,12.44088798]
["bitfinex","SOLUSD",1749434026213,19.01166227,152.19,152.14,6.5728221]
["bitfinex","SOLUSD",1749434026414,19.01166227,152.19,152.15,12.44088798]
["bitfinex","SOLUSD",1749434027142,12.44088798,152.18,152.13,55.31412706]
["bitfinex","SOLUSD",1749434028340,19.01210653,152.18,152.13,55.31412706]
["bitfinex","SOLUSD",1749434030224,12.44088798,152.17,152.13,26.0]
["bitfinex","SOLUSD",1749434030548,12.44088798,152.17,152.12,1.6219]
["bitfinex","SOLUSD",1749434030549,12.44088798,152.16,152.12,12.44088798]
["bitfinex","SOLUSD",1749434031044,12.44088798,152.16,152.11,19.01493789]
["bitfinex","SOLUSD",1749434031234,19.01307743,152.16,152.11,19.01493789]
["bitfinex","SOLUSD",1749434031836,19.01307743,152.16,152.11,12.44088798]
["bitfinex","SOLUSD",1749434032134,12.44088798,152.16,152.11,19.0149866]
["bitfinex","SOLUSD",1749434032653,12.44088798,152.15,152.1,45.01538224]
["bitfinex","SOLUSD",1749434032829,12.44088798,152.14,152.1,45.01538224]
["bitfinex","SOLUSD",1749434033825,12.44088798,152.15,152.1,45.01538224]
["bitfinex","SOLUSD",1749434034625,12.44088798,152.15,152.11,12.44088798]
["bitfinex","SOLUSD",1749434034925,12.44088798,152.15,152.11,19.01497621]
["bitfinex","SOLUSD",1749434035456,12.44088798,152.16,152.12,12.44088798]
["bitfinex","SOLUSD",1749434036245,12.44088798,152.16,152.11,19.01497621]
["bitfinex","SOLUSD",1749434039427,19.01292456,152.16,152.11,19.01497621]
["bitfinex","SOLUSD",1749434039628,12.44088798,152.16,152.11,19.01497621]
["bitfinex","SOLUSD",1749434040644,19.0129242,152.16,152.11,19.01497621]
["bitfinex","SOLUSD",1749434041152,19.0129242,152.16,152.12,12.44088798]
["bitfinex","SOLUSD",1749434041752,7.9838,152.19,152.11,6.57408823]
["bitfinex","SOLUSD",1749434041753,19.01336096,152.15,152.11,12.44088798]
["bitfinex","SOLUSD",1749434042051,12.44088798,152.14,152.1,45.01539411]
["bitfinex","SOLUSD",1749434042362,6.57247298,152.15,152.05,26.72163822]
["bitfinex","SOLUSD",1749434042363,12.44088798,152.12,152.05,26.72163822]
["bitfinex","SOLUSD",1749434042577,6.57247298,152.15,152.07,12.44088798]
["bitfinex","SOLUSD",1749434042578,12.44088798,152.11,152.07,12.44088798]
["bitfinex","SOLUSD",1749434042725,6.57247298,152.15,152.08,12.44088798]
["bitfinex","SOLUSD",1749434042726,12.44088798,152.13,152.08,12.44088798]
["bitfinex","SOLUSD",1749434043329,12.44088798,152.13,152.09,12.44088798]
["bitfinex","SOLUSD",1749434043965,12.44088798,152.13,152.09,19.01577001]
["bitfinex","SOLUSD",1749434044140,12.44088798,152.13,152.09,6.57488203]
["bitfinex","SOLUSD",1749434045660,12.44088798,152.12,152.09,6.57488203]
["bitfinex","SOLUSD",1749434046162,6.57301813,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1749434046349,12.44088798,152.12,152.08,12.44088798]
["bitfinex","SOLUSD",1749434047264,12.44088798,152.12,152.08,19.01599645]
["bitfinex","SOLUSD",1749434047656,6.57346853,152.13,152.07,6.57578861]
["bitfinex","SOLUSD",1749434047967,12.44088798,152.08,152.03,12.44088798]
["bitfinex","SOLUSD",1749434048261,6.0592,152.13,152.07,12.44088798]
["bitfinex","SOLUSD",1749434048454,12.44088798,152.12,152.08,12.44088798]
["bitfinex","SOLUSD",1749434049168,12.44088798,152.12,152.04,26.0]
["bitfinex","SOLUSD",1749434049367,12.44088798,152.12,152.08,12.44088798]
["bitfinex","SOLUSD",1749434050170,12.44088798,152.12,152.08,19.01634886]
["bitfinex","SOLUSD",1749434050558,1.5773,152.14,152.09,12.44088798]
["bitfinex","SOLUSD",1749434050755,12.44088798,152.14,152.09,12.44088798]
["bitfinex","SOLUSD",1749434051160,12.44088798,152.13,152.08,6.57546088]
["bitfinex","SOLUSD",1749434051458,12.44088798,152.13,152.08,19.01634886]
["bitfinex","SOLUSD",1749434051658,12.44088798,152.13,152.09,12.44088798]
["bitfinex","SOLUSD",1749434051856,188.95259501,152.15,152.09,12.44088798]
["bitfinex","SOLUSD",1749434052053,12.44088798,152.13,152.09,12.44088798]
["bitfinex","SOLUSD",1749434053151,12.44088798,152.13,152.08,19.01634886]
["bitfinex","SOLUSD",1749434053551,19.01422632,152.13,152.08,19.01634886]
["bitfinex","SOLUSD",1749434053751,12.44088798,152.13,152.08,6.57546088]
["bitfinex","SOLUSD",1749434053953,6.57346561,152.13,152.03,32.57764914]
["bitfinex","SOLUSD",1749434054172,6.57346561,152.13,152.05,12.44088798]
["bitfinex","SOLUSD",1749434054470,8.22019505,152.14,152.07,12.44088798]
["bitfinex","SOLUSD",1749434054682,12.44088798,152.12,152.07,12.44088798]
["bitfinex","SOLUSD",1749434055565,12.44088798,152.12,152.07,19.01658513]
["bitfinex","SOLUSD",1749434055865,6.57343782,152.13,152.07,19.01658513]
["bitfinex","SOLUSD",1749434056066,1.6472,152.14,152.08,12.44088798]
["bitfinex","SOLUSD",1749434056067,8.2202375,152.14,152.08,12.44088798]
["bitfinex","SOLUSD",1749434056261,12.44088798,152.12,152.08,12.44088798]
["bitfinex","SOLUSD",1749434056575,8.2202375,152.14,152.09,12.44088798]
["bitfinex","SOLUSD",1749434056871,12.44088798,152.12,152.08,12.44088798]
["bitfinex","SOLUSD",1749434057170,12.44088798,152.12,152.08,19.01607098]
["bitfinex","SOLUSD",1749434058658,12.44088798,152.13,152.08,19.01607098]
["bitfinex","SOLUSD",1749434058969,12.44088798,152.14,152.09,12.44088798]
["bitfinex","SOLUSD",1749434059372,12.44088798,152.13,152.09,12.44088798]
["bitfinex","SOLUSD",1749434059554,12.44088798,152.12,152.08,19.01607098]
["bitfinex","SOLUSD",1749434061275,7.96862525,152.13,152.08,14.54380825]
["bitfinex","SOLUSD",1749434062269,7.96862525,152.13,152.09,7.96862525]
["bitfinex","SOLUSD",1749434062470,7.96862525,152.13,152.08,7.96862525]
["bitfinex","SOLUSD",1749434063465,188.95256441,152.15,152.09,7.96862525]
["bitfinex","SOLUSD",1749434063671,7.96862525,152.14,152.09,7.96862525]
["bitfinex","SOLUSD",1749434064471,7.96862525,152.14,152.09,14.54340308]
["bitfinex","SOLUSD",1749434065285,12.44905271,152.14,152.09,19.02383054]
["bitfinex","SOLUSD",1749434066561,19.02194628,152.14,152.09,19.02383054]
["bitfinex","SOLUSD",1749434067757,12.44905271,152.14,152.09,19.02383054]
["bitfinex","SOLUSD",1749434068361,17.3566902,152.14,152.09,19.02383054]
["bitfinex","SOLUSD",1749434068675,23.9296335,152.14,152.09,19.02383054]
["bitfinex","SOLUSD",1749434069183,19.02199601,152.14,152.09,19.02383054]
["bitfinex","SOLUSD",1749434069583,19.02199601,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1749434069884,12.44905271,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1749434070071,12.44905271,152.13,152.08,12.44905271]
["bitfinex","SOLUSD",1749434070271,17.35868782,152.13,152.08,12.44905271]
["bitfinex","SOLUSD",1749434070465,12.44905271,152.13,152.08,12.44905271]
["bitfinex","SOLUSD",1749434070665,12.44905271,152.13,152.08,19.02418751]
["bitfinex","SOLUSD",1749434070874,17.36017735,152.13,152.08,19.02418751]
["bitfinex","SOLUSD",1749434071267,12.44905271,152.13,152.08,6.5751348]
["bitfinex","SOLUSD",1749434071488,17.36120246,152.13,152.08,19.02418751]
["bitfinex","SOLUSD",1749434071661,12.44905271,152.13,152.08,19.02418751]
["bitfinex","SOLUSD",1749434071862,12.44905271,152.13,152.09,12.44905271]
["bitfinex","SOLUSD",1749434073793,6.57333446,152.13,152.06,32.57617868]
["bitfinex","SOLUSD",1749434073978,11.48890102,152.12,152.07,12.44905271]
["bitfinex","SOLUSD",1749434074181,12.44905271,152.11,152.07,12.44905271]
["bitfinex","SOLUSD",1749434074767,12.44905271,152.12,152.08,12.44905271]
["bitfinex","SOLUSD",1749434075980,6.57342254,152.13,152.08,12.44905271]
["bitfinex","SOLUSD",1749434076304,19.02247525,152.13,152.08,19.02439599]
["bitfinex","SOLUSD",1749434076504,6.57342254,152.13,152.08,12.44905271]
["bitfinex","SOLUSD",1749434076687,12.44905271,152.12,152.08,12.44905271]
["bitfinex","SOLUSD",1749434076888,12.44905271,152.12,152.07,19.02480428]
["bitfinex","SOLUSD",1749434077630,12.44905271,152.11,152.07,19.02480428]
["bitfinex","SOLUSD",1749434078107,12.44905271,152.11,152.07,12.44905271]
["bitfinex","SOLUSD",1749434078608,19.02327389,152.11,152.07,12.44905271]
["bitfinex","SOLUSD",1749434078901,19.02327389,152.11,152.06,26.0]
["bitfinex","SOLUSD",1749434079083,19.02327389,152.11,152.07,12.44905271]
["bitfinex","SOLUSD",1749434080496,4.91892962,152.1,152.07,12.44905271]
["bitfinex","SOLUSD",1749434080678,19.02327389,152.11,152.07,12.44905271]
["bitfinex","SOLUSD",1749434080877,4.91896656,152.1,152.07,12.44905271]
["bitfinex","SOLUSD",1749434081073,12.44905271,152.13,152.09,12.44905271]
["bitfinex","SOLUSD",1749434081273,12.44905271,152.14,152.1,12.44905271]
["bitfinex","SOLUSD",1749434081491,4.91899975,152.13,152.1,12.44905271]
["bitfinex","SOLUSD",1749434081696,12.44905271,152.14,152.09,12.44905271]
["bitfinex","SOLUSD",1749434081878,4.91905441,152.13,152.09,12.44905271]
["bitfinex","SOLUSD",1749434082075,12.44905271,152.14,152.09,12.44905271]
["bitfinex","SOLUSD",1749434082399,11.4925039,152.13,152.09,12.44905271]
["bitfinex","SOLUSD",1749434082584,6.57335041,152.13,152.09,12.44905271]
["bitfinex","SOLUSD",1749434082787,19.02240312,152.13,152.06,6.57635144]
["bitfinex","SOLUSD",1749434082983,4.92031623,152.12,152.09,12.44905271]
["bitfinex","SOLUSD",1749434083190,19.02240312,152.13,152.08,12.44905271]
["bitfinex","SOLUSD",1749434083396,4.9213641,152.12,152.08,12.44905271]
["bitfinex","SOLUSD",1749434083588,19.02240312,152.13,152.08,12.44905271]
["bitfinex","SOLUSD",1749434083784,4.92148994,152.12,152.08,12.44905271]
["bitfinex","SOLUSD",1749434083989,19.02240312,152.13,152.08,19.02439738]
["bitfinex","SOLUSD",1749434084192,6.57335041,152.13,152.09,12.44905271]
["bitfinex","SOLUSD",1749434085124,4.92254281,152.12,152.09,12.44905271]
["bitfinex","SOLUSD",1749434085312,146.1,152.15,152.11,12.44905271]
["bitfinex","SOLUSD",1749434085604,4.92241283,152.14,152.1,12.44905271]
["bitfinex","SOLUSD",1749434085803,158.54905271,152.15,152.1,12.44905271]
["bitfinex","SOLUSD",1749434086002,4.92222519,152.14,152.11,12.44905271]
["bitfinex","SOLUSD",1749434086202,165.12165389,152.15,152.1,12.44905271]
["bitfinex","SOLUSD",1749434086501,4.92205988,152.14,152.1,12.44905271]
["bitfinex","SOLUSD",1749434086704,4.92205988,152.13,152.1,12.44905271]
["bitfinex","SOLUSD",1749434086906,165.12165389,152.15,152.1,12.44905271]
["bitfinex","SOLUSD",1749434087107,4.92351004,152.14,152.1,12.44905271]
["bitfinex","SOLUSD",1749434087406,4.92351004,152.13,152.1,14.54075424]
["bitfinex","SOLUSD",1749434087613,160.63877907,152.15,152.1,14.54075424]
["bitfinex","SOLUSD",1749434087812,4.92339167,152.14,152.1,14.54075424]
["bitfinex","SOLUSD",1749434088012,4.92339167,152.13,152.1,14.54075424]
["bitfinex","SOLUSD",1749434088307,160.63877907,152.15,152.1,14.54075424]
["bitfinex","SOLUSD",1749434088611,4.92313442,152.14,152.1,14.54075424]
["bitfinex","SOLUSD",1749434088792,4.92313442,152.13,152.1,14.54075424]
["bitfinex","SOLUSD",1749434088987,160.63877907,152.15,152.1,14.54075424]
["bitfinex","SOLUSD",1749434089188,4.9232328,152.14,152.1,14.54075424]
["bitfinex","SOLUSD",1749434089396,4.9232328,152.13,152.1,14.54075424]
["bitfinex","SOLUSD",1749434089594,160.63877907,152.15,152.09,6.57500305]
["bitfinex","SOLUSD",1749434089794,12.88928736,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434090008,4.92310947,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434090208,7.96617789,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434090394,4.923208,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434090595,7.96617789,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434090797,4.9231982,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434090996,7.96617789,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434091198,4.9231982,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434091491,14.53933164,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434091809,4.92329065,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434092112,14.53933164,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434092318,4.92330037,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434092488,14.53933164,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434092688,4.92329387,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434093011,4.92329387,152.12,152.1,7.96617789]
["bitfinex","SOLUSD",1749434093200,14.53933164,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434093407,4.92333985,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434093595,4.92333985,152.12,152.1,7.96617789]
["bitfinex","SOLUSD",1749434093895,14.53933164,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434094094,4.92357678,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434094312,4.92357678,152.12,152.1,7.96617789]
["bitfinex","SOLUSD",1749434094518,6.57347851,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434094718,4.92359374,152.12,152.1,7.96617789]
["bitfinex","SOLUSD",1749434094921,14.53919646,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434095103,4.92349396,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434095303,14.53919646,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434095506,4.9234632,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434095705,14.53919646,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434095904,4.9234632,152.13,152.1,7.96617789]
["bitfinex","SOLUSD",1749434096106,4.92356297,152.12,152.1,7.96617789]
["bitfinex","SOLUSD",1749434096311,14.53919646,152.14,152.09,7.96617789]
["bitfinex","SOLUSD",1749434096514,4.92348157,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434096711,14.53919646,152.14,152.09,7.96617789]
["bitfinex","SOLUSD",1749434096905,4.92343957,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434097106,14.53919646,152.14,152.09,7.96617789]
["bitfinex","SOLUSD",1749434097304,4.92343957,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434097507,14.53919646,152.14,152.09,7.96617789]
["bitfinex","SOLUSD",1749434097707,4.92349408,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434098024,14.53919646,152.14,152.09,7.96617789]
["bitfinex","SOLUSD",1749434098207,4.92349346,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434098411,14.53919646,152.14,152.09,7.96617789]
["bitfinex","SOLUSD",1749434098593,4.92340975,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434098793,14.53919646,152.14,152.09,7.96617789]
["bitfinex","SOLUSD",1749434099012,12.88958764,152.13,152.08,55.02151672]
["bitfinex","SOLUSD",1749434099213,4.92355972,152.12,152.08,55.02151672]
["bitfinex","SOLUSD",1749434099507,14.53989833,152.13,152.08,48.44617789]
["bitfinex","SOLUSD",1749434099710,12.89013535,152.12,152.08,40.48]
["bitfinex","SOLUSD",1749434099911,7.96617789,152.12,152.08,40.48]
["bitfinex","SOLUSD",1749434100105,4.92372816,152.11,152.08,40.48]
["bitfinex","SOLUSD",1749434100314,7.96617789,152.12,152.07,40.54201134]
["bitfinex","SOLUSD",1749434100521,4.92421396,152.11,152.07,40.54201134]
["bitfinex","SOLUSD",1749434100822,7.96617789,152.12,152.07,40.54201134]
["bitfinex","SOLUSD",1749434101019,4.92430675,152.11,152.07,33.96617789]
["bitfinex","SOLUSD",1749434101326,7.96617789,152.12,152.07,33.96617789]
["bitfinex","SOLUSD",1749434101527,4.92423978,152.11,152.07,33.96617789]
["bitfinex","SOLUSD",1749434101827,14.54017065,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434102121,6.57399276,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434104031,14.5396348,152.13,152.08,14.54161732]
["bitfinex","SOLUSD",1749434104213,4.92421386,152.12,152.08,14.54161732]
["bitfinex","SOLUSD",1749434104402,14.5396348,152.13,152.08,14.54161732]
["bitfinex","SOLUSD",1749434104599,4.92420544,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434104826,6.57345691,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434105003,4.92410925,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434105323,14.5396348,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434105508,4.92419559,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434105711,14.5396348,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434105906,4.92409652,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434106116,14.5396348,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434106305,4.92412193,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434106510,14.5396348,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434106717,4.92413153,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434107013,14.5396348,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434107218,4.92413153,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434107412,14.5396348,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434107612,4.92413347,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434107827,14.5396348,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434108024,4.92413347,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434108232,14.5396348,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434108527,4.92412422,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434108817,14.53925241,152.14,152.09,14.54121264]
["bitfinex","SOLUSD",1749434109026,4.92409881,152.13,152.09,14.54121264]
["bitfinex","SOLUSD",1749434109221,4.92409881,152.12,152.09,14.54121264]
["bitfinex","SOLUSD",1749434109405,7.96617789,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434109604,4.92411026,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434109818,7.96617789,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434110010,4.92411026,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434110209,7.96617789,152.13,152.08,6.57531104]
["bitfinex","SOLUSD",1749434110411,7.96617789,152.13,152.08,14.54148893]
["bitfinex","SOLUSD",1749434110412,4.92422353,152.12,152.08,14.54148893]
["bitfinex","SOLUSD",1749434110703,14.53959166,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434110906,4.92415764,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434111207,6.57341377,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434111413,4.9242444,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434111615,6.57341377,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434111817,4.9241548,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434112126,6.57341377,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434112324,4.92424728,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434112514,6.57341377,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434112823,4.92415763,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434113123,6.57341377,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434113330,4.92423264,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434113514,6.57341377,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434113708,4.92416958,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434114028,146.1,152.15,152.11,7.96617789]
["bitfinex","SOLUSD",1749434114203,4.92354826,152.14,152.11,7.96617789]
["bitfinex","SOLUSD",1749434114404,146.1,152.15,152.11,7.96617789]
["bitfinex","SOLUSD",1749434114603,4.92314771,152.14,152.11,7.96617789]
["bitfinex","SOLUSD",1749434114826,146.1,152.15,152.11,7.96617789]
["bitfinex","SOLUSD",1749434115030,4.92303228,152.14,152.11,7.96617789]
["bitfinex","SOLUSD",1749434115325,146.1,152.15,152.11,7.96617789]
["bitfinex","SOLUSD",1749434115326,160.63864923,152.15,152.11,7.96617789]
["bitfinex","SOLUSD",1749434115529,12.88888432,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434115714,7.96617789,152.14,152.1,7.96617789]
["bitfinex","SOLUSD",1749434116427,12.88888958,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434116607,4.92313464,152.12,152.09,7.96617789]
["bitfinex","SOLUSD",1749434116807,7.96617789,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434117128,4.92313474,152.12,152.08,6.57530982]
["bitfinex","SOLUSD",1749434117327,7.96617789,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434117531,6.57332544,152.13,152.07,7.96617789]
["bitfinex","SOLUSD",1749434117705,7.96617789,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434118128,4.92362666,152.1,152.07,7.96617789]
["bitfinex","SOLUSD",1749434118309,7.96617789,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434118510,4.92314912,152.1,152.07,7.96617789]
["bitfinex","SOLUSD",1749434118711,7.96617789,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434119029,4.92314851,152.1,152.07,7.96617789]
["bitfinex","SOLUSD",1749434119333,7.96617789,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434119515,4.92289695,152.1,152.07,7.96617789]
["bitfinex","SOLUSD",1749434119715,7.96617789,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434119922,4.92289695,152.1,152.07,7.96617789]
["bitfinex","SOLUSD",1749434120230,7.96617789,152.12,152.07,7.96617789]
["bitfinex","SOLUSD",1749434120725,6.57291669,152.14,152.09,7.96617789]
["bitfinex","SOLUSD",1749434120915,14.53909458,152.14,152.09,7.96617789]
["bitfinex","SOLUSD",1749434121434,7.96617789,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434125533,14.53953831,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434126432,6.57336042,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434126845,6.57336042,152.13,152.08,6.57544609]
["bitfinex","SOLUSD",1749434127023,6.57336042,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434128236,14.53953831,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434128540,6.57336042,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434128722,14.53910368,152.14,152.09,14.54117707]
["bitfinex","SOLUSD",1749434129936,14.53910368,152.14,152.09,7.96617789]
["bitfinex","SOLUSD",1749434131235,7.96617789,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434131938,14.53982618,152.13,152.09,7.96617789]
["bitfinex","SOLUSD",1749434132432,14.53982618,152.13,152.08,7.96617789]
["bitfinex","SOLUSD",1749434132645,12.8904543,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434132945,4.92442675,152.11,152.08,7.96617789]
["bitfinex","SOLUSD",1749434133149,7.96617789,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434133449,4.92439535,152.11,152.08,7.96617789]
["bitfinex","SOLUSD",1749434133618,7.96617789,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434133949,4.92462177,152.11,152.08,7.96617789]
["bitfinex","SOLUSD",1749434134117,14.53999029,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434134318,4.92461318,152.11,152.08,7.96617789]
["bitfinex","SOLUSD",1749434134618,14.53999029,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434134832,4.9243041,152.11,152.08,7.96617789]
["bitfinex","SOLUSD",1749434135033,4.9243041,152.1,152.08,7.96617789]
["bitfinex","SOLUSD",1749434135229,14.53999029,152.12,152.07,46.85584518]
["bitfinex","SOLUSD",1749434135436,4.92395343,152.11,152.08,7.96617789]
["bitfinex","SOLUSD",1749434135640,4.92395343,152.1,152.08,7.96617789]
["bitfinex","SOLUSD",1749434135842,14.53999029,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434136155,4.92415194,152.11,152.08,7.96617789]
["bitfinex","SOLUSD",1749434136315,4.92415194,152.1,152.08,7.96617789]
["bitfinex","SOLUSD",1749434136525,14.53999029,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434136733,4.92347745,152.11,152.08,7.96617789]
["bitfinex","SOLUSD",1749434136954,4.92347745,152.1,152.08,7.96617789]
["bitfinex","SOLUSD",1749434137158,14.53999029,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434137457,4.92298375,152.11,152.08,7.96617789]
["bitfinex","SOLUSD",1749434137692,4.92298375,152.1,152.08,7.96617789]
["bitfinex","SOLUSD",1749434137815,14.53999029,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434138018,4.92293188,152.11,152.08,7.96617789]
["bitfinex","SOLUSD",1749434138240,14.53999029,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434138241,4.92293188,152.1,152.08,7.96617789]
["bitfinex","SOLUSD",1749434138439,14.53999029,152.12,152.07,14.54202307]
["bitfinex","SOLUSD",1749434138629,4.92236896,152.11,152.07,14.54202307]
["bitfinex","SOLUSD",1749434138833,4.92236896,152.1,152.07,14.54202307]
["bitfinex","SOLUSD",1749434139156,14.53999029,152.12,152.07,14.54202307]
["bitfinex","SOLUSD",1749434139336,4.92195308,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434139535,4.92195308,152.1,152.07,7.96617789]
["bitfinex","SOLUSD",1749434139744,14.53999029,152.12,152.07,7.96617789]
["bitfinex","SOLUSD",1749434139934,4.92183061,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434140133,4.92183061,152.1,152.06,46.77619086]
["bitfinex","SOLUSD",1749434140335,14.53999029,152.12,152.07,7.96617789]
["bitfinex","SOLUSD",1749434140556,4.92141326,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434140770,14.53999029,152.12,152.07,7.96617789]
["bitfinex","SOLUSD",1749434140931,4.92126272,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434141264,14.53999029,152.12,152.07,7.96617789]
["bitfinex","SOLUSD",1749434141449,4.92105273,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434141653,14.53999029,152.12,152.07,14.54197147]
["bitfinex","SOLUSD",1749434141963,4.92105856,152.11,152.08,7.96617789]
["bitfinex","SOLUSD",1749434142151,6.5738124,152.12,152.08,7.96617789]
["bitfinex","SOLUSD",1749434142359,4.92090367,152.11,152.08,7.96617789]
["bitfinex","SOLUSD",1749434142556,14.53999029,152.12,152.07,6.57579358]
["bitfinex","SOLUSD",1749434142854,7.96617789,152.08,152.0,6.57894736]
["bitfinex","SOLUSD",1749434143071,4.92084281,152.11,152.0,6.57894736]
["bitfinex","SOLUSD",1749434143072,12.88885834,152.07,152.0,6.57894736]
["bitfinex","SOLUSD",1749434143368,6.57509092,152.09,152.0,32.57894736]
["bitfinex","SOLUSD",1749434143533,4.91967379,152.08,152.04,7.96617789]
["bitfinex","SOLUSD",1749434143867,4.91963621,152.07,152.06,7.96617789]
["bitfinex","SOLUSD",1749434144033,4.91872649,152.09,152.06,7.96617789]
["bitfinex","SOLUSD",1749434144237,14.54042081,152.11,152.03,27.6337]
["bitfinex","SOLUSD",1749434144460,4.91882612,152.1,152.07,7.96617789]
["bitfinex","SOLUSD",1749434144763,4.91882612,152.09,152.07,7.96617789]
["bitfinex","SOLUSD",1749434144951,16.14844222,152.12,152.07,7.96617789]
["bitfinex","SOLUSD",1749434145148,4.91845606,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434145463,4.91845606,152.1,152.07,7.96617789]
["bitfinex","SOLUSD",1749434145661,16.14844222,152.12,152.07,7.96617789]
["bitfinex","SOLUSD",1749434145859,4.91818143,152.11,152.07,7.96617789]
["bitfinex","SOLUSD",1749434146172,7.96617789,152.08,152.03,26.0]
["bitfinex","SOLUSD",1749434146468,12.88435932,152.07,152.03,33.96617789]
["bitfinex","SOLUSD",1749434146642,4.91818143,152.06,152.03,33.96617789]
["bitfinex","SOLUSD",1749434146844,7.96617789,152.07,152.02,48.16617789]
["bitfinex","SOLUSD",1749434147071,12.88367922,152.06,152.01,18.38617789]
["bitfinex","SOLUSD",1749434147244,4.91750133,152.05,152.01,18.38617789]
["bitfinex","SOLUSD",1749434147453,14.54266381,152.06,152.01,18.38617789]
["bitfinex","SOLUSD",1749434147647,4.91399084,152.05,152.01,18.38617789]
["bitfinex","SOLUSD",1749434147848,14.54266381,152.06,152.01,18.38617789]
["bitfinex","SOLUSD",1749434148056,4.91373714,152.05,152.01,18.38617789]
["bitfinex","SOLUSD",1749434148248,7.96617789,152.04,152.01,10.42]
["bitfinex","SOLUSD",1749434148446,7.96617789,152.06,152.01,18.38617789]
["bitfinex","SOLUSD",1749434148753,12.87761161,152.05,152.0,6.5788963]
["bitfinex","SOLUSD",1749434148937,7.96617789,152.05,152.0,14.54507419]
["bitfinex","SOLUSD",1749434149456,12.46333286,152.05,152.0,12.46333286]
["bitfinex","SOLUSD",1749434149663,12.46333286,152.04,152.0,12.46333286]
["bitfinex","SOLUSD",1749434149877,12.46333286,152.04,151.99,84.15302049]
["bitfinex","SOLUSD",1749434150059,1.6568,152.07,151.99,56.37635335]
["bitfinex","SOLUSD",1749434150250,12.46333286,152.04,151.99,56.37635335]
["bitfinex","SOLUSD",1749434150567,12.46333286,152.04,152.0,12.46333286]
["bitfinex","SOLUSD",1749434150755,6.57672676,152.06,152.0,12.46333286]
["bitfinex","SOLUSD",1749434150953,12.46333286,152.05,152.0,12.46333286]
["bitfinex","SOLUSD",1749434151271,12.46333286,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434151852,12.46333286,152.05,151.99,43.91302049]
["bitfinex","SOLUSD",1749434151853,12.46333286,152.04,151.99,43.91302049]
["bitfinex","SOLUSD",1749434152062,17.36788209,152.05,152.0,12.46333286]
["bitfinex","SOLUSD",1749434152250,12.46333286,152.05,152.0,12.46333286]
["bitfinex","SOLUSD",1749434152573,12.46333286,152.04,152.0,12.46333286]
["bitfinex","SOLUSD",1749434152770,6.57672676,152.06,151.99,37.33368742]
["bitfinex","SOLUSD",1749434152771,12.46333286,152.03,151.99,37.33368742]
["bitfinex","SOLUSD",1749434153670,12.46333286,152.01,151.96,6.58057411]
["bitfinex","SOLUSD",1749434153876,4.89942789,152.04,152.0,12.46333286]
["bitfinex","SOLUSD",1749434154174,17.36312538,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434154561,12.46333286,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434154865,165.04993286,152.06,152.02,12.46333286]
["bitfinex","SOLUSD",1749434155069,146.1,152.06,152.02,12.46333286]
["bitfinex","SOLUSD",1749434155245,146.1,152.06,152.03,12.46333286]
["bitfinex","SOLUSD",1749434155446,12.46333286,152.07,152.03,12.46333286]
["bitfinex","SOLUSD",1749434155844,4.89809508,152.07,152.03,12.46333286]
["bitfinex","SOLUSD",1749434156464,17.36142794,152.07,152.03,12.46333286]
["bitfinex","SOLUSD",1749434157254,4.89809508,152.07,152.04,12.46333286]
["bitfinex","SOLUSD",1749434157453,17.36142794,152.09,152.05,12.46333286]
["bitfinex","SOLUSD",1749434157696,4.89790925,152.09,152.06,12.46333286]
["bitfinex","SOLUSD",1749434158051,4.89790925,152.09,152.05,12.46333286]
["bitfinex","SOLUSD",1749434158547,4.89790925,152.09,152.06,12.46333286]
["bitfinex","SOLUSD",1749434158778,11.47300007,152.09,152.05,12.46333286]
["bitfinex","SOLUSD",1749434159183,23.93589881,152.1,152.05,12.46333286]
["bitfinex","SOLUSD",1749434159551,11.47256595,152.1,152.05,12.46333286]
["bitfinex","SOLUSD",1749434159770,4.89790925,152.1,152.06,12.46333286]
["bitfinex","SOLUSD",1749434159972,4.89790925,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434161280,6.57462664,152.1,152.05,6.57673035]
["bitfinex","SOLUSD",1749434161575,6.57462664,152.1,152.05,12.46333286]
["bitfinex","SOLUSD",1749434161576,12.46333286,152.09,152.05,12.46333286]
["bitfinex","SOLUSD",1749434161750,12.46333286,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434161945,12.46333286,152.08,152.03,38.46333286]
["bitfinex","SOLUSD",1749434162181,12.46333286,152.07,152.03,12.46333286]
["bitfinex","SOLUSD",1749434162760,23.9411283,152.08,152.03,12.46333286]
["bitfinex","SOLUSD",1749434163483,17.36537372,152.07,152.01,73.15835865]
["bitfinex","SOLUSD",1749434163653,4.90143424,152.07,152.03,12.46333286]
["bitfinex","SOLUSD",1749434163853,19.03908744,152.08,152.03,12.46333286]
["bitfinex","SOLUSD",1749434164687,19.03908744,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434164984,19.03908744,152.08,152.03,6.57751082]
["bitfinex","SOLUSD",1749434165194,19.03908744,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434167071,6.57575458,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434167274,4.9010454,152.11,152.05,12.46333286]
["bitfinex","SOLUSD",1749434167588,175.16964886,152.12,152.05,12.46333286]
["bitfinex","SOLUSD",1749434167589,17.36437826,152.1,152.05,12.46333286]
["bitfinex","SOLUSD",1749434167757,17.36437826,152.1,152.04,6.57709225]
["bitfinex","SOLUSD",1749434167758,4.9010454,152.09,152.06,12.46333286]
["bitfinex","SOLUSD",1749434167956,4.9011238,152.09,152.07,12.46333286]
["bitfinex","SOLUSD",1749434168176,4.90141298,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434168391,19.03752259,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434168689,4.90167239,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434168888,19.03752259,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434169065,4.90152259,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434169253,19.03752259,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434169458,4.90190664,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434170182,19.03752259,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434170385,4.90260307,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434170586,19.03752259,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434170768,4.90231001,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434170966,19.03752259,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434171168,4.90204417,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434171378,4.90204417,152.1,152.06,6.5761776]
["bitfinex","SOLUSD",1749434171379,12.46333286,152.1,152.06,6.5761776]
["bitfinex","SOLUSD",1749434171581,12.46333286,152.1,152.05,19.03996952]
["bitfinex","SOLUSD",1749434171582,4.90240478,152.09,152.05,19.03996952]
["bitfinex","SOLUSD",1749434171780,12.46333286,152.1,152.05,19.03996952]
["bitfinex","SOLUSD",1749434171985,4.9022774,152.09,152.06,12.46333286]
["bitfinex","SOLUSD",1749434172491,19.03811834,152.1,152.05,6.57663666]
["bitfinex","SOLUSD",1749434172683,17.36632726,152.09,152.05,12.46333286]
["bitfinex","SOLUSD",1749434172888,12.46333286,152.09,152.05,12.46333286]
["bitfinex","SOLUSD",1749434173074,4.90273055,152.08,152.04,38.46333286]
["bitfinex","SOLUSD",1749434173268,12.46333286,152.08,152.04,38.46333286]
["bitfinex","SOLUSD",1749434173902,4.90313218,152.07,152.04,38.46333286]
["bitfinex","SOLUSD",1749434174081,12.46333286,152.08,152.04,38.46333286]
["bitfinex","SOLUSD",1749434174406,19.03871709,152.09,152.04,45.04049269]
["bitfinex","SOLUSD",1749434174587,4.90414606,152.08,152.05,12.46333286]
["bitfinex","SOLUSD",1749434174788,12.46333286,152.1,152.06,12.46333286]
["bitfinex","SOLUSD",1749434175090,175.55722996,152.12,152.08,12.46333286]
["bitfinex","SOLUSD",1749434175303,4.90389887,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434175487,146.1,152.12,152.09,12.46333286]
["bitfinex","SOLUSD",1749434175806,4.904735,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434175984,146.1,152.12,152.08,12.46333286]
["bitfinex","SOLUSD",1749434176401,146.1,152.12,152.07,6.57578535]
["bitfinex","SOLUSD",1749434176402,165.1371307,152.12,152.07,6.57578535]
["bitfinex","SOLUSD",1749434176705,4.90539612,152.11,152.07,19.03911821]
["bitfinex","SOLUSD",1749434177173,165.1371307,152.12,152.07,19.03911821]
["bitfinex","SOLUSD",1749434177373,4.90496276,152.11,152.07,19.03911821]
["bitfinex","SOLUSD",1749434177573,165.1371307,152.12,152.07,19.03911821]
["bitfinex","SOLUSD",1749434177797,4.90472606,152.11,152.07,19.03911821]
["bitfinex","SOLUSD",1749434177983,12.46333286,152.11,152.06,6.57620366]
["bitfinex","SOLUSD",1749434178202,152.67379784,152.12,152.06,19.03953652]
["bitfinex","SOLUSD",1749434178203,12.46333286,152.1,152.06,19.03953652]
["bitfinex","SOLUSD",1749434178586,17.36884672,152.1,152.06,19.03953652]
["bitfinex","SOLUSD",1749434178788,12.46333286,152.1,152.06,19.03953652]
["bitfinex","SOLUSD",1749434179111,17.36884672,152.1,152.05,48.711625]
["bitfinex","SOLUSD",1749434179407,12.46333286,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434179597,17.36847933,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434179902,12.46333286,152.08,152.04,19.0405451]
["bitfinex","SOLUSD",1749434180103,17.36840158,152.08,152.04,19.0405451]
["bitfinex","SOLUSD",1749434180314,17.36874728,152.08,152.04,19.0405451]
["bitfinex","SOLUSD",1749434180602,17.36874728,152.08,152.04,6.57721224]
["bitfinex","SOLUSD",1749434181002,17.36874728,152.08,152.03,29.6609016]
["bitfinex","SOLUSD",1749434181003,23.94429579,152.08,152.03,29.6609016]
["bitfinex","SOLUSD",1749434181178,12.46333286,152.07,152.03,29.6609016]
["bitfinex","SOLUSD",1749434181373,12.46333286,152.07,152.03,23.08333286]
["bitfinex","SOLUSD",1749434181578,12.46333286,152.07,152.03,10.62]
["bitfinex","SOLUSD",1749434181888,19.03948386,152.07,152.02,45.04135312]
["bitfinex","SOLUSD",1749434182391,12.46333286,152.06,152.02,45.04135312]
["bitfinex","SOLUSD",1749434182728,12.46333286,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434183003,17.36850575,152.06,152.01,19.04176039]
["bitfinex","SOLUSD",1749434183194,12.46333286,152.06,152.01,19.04176039]
["bitfinex","SOLUSD",1749434183803,19.03985678,152.06,152.01,19.04176039]
["bitfinex","SOLUSD",1749434183984,12.46333286,152.04,152.0,19.04211029]
["bitfinex","SOLUSD",1749434184187,12.46333286,152.04,152.0,12.46333286]
["bitfinex","SOLUSD",1749434184493,12.46333286,152.02,151.99,10.62]
["bitfinex","SOLUSD",1749434184682,12.46333286,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434184876,12.46333286,152.02,151.97,27.5784]
["bitfinex","SOLUSD",1749434185082,12.46333286,152.02,151.97,87.18182921]
["bitfinex","SOLUSD",1749434185888,19.04158466,152.02,151.97,32.58009635]
["bitfinex","SOLUSD",1749434186096,12.46333286,152.01,151.97,45.04342921]
["bitfinex","SOLUSD",1749434186302,12.46333286,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434187695,19.04145201,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434187894,19.04145201,152.02,151.96,73.1405879]
["bitfinex","SOLUSD",1749434187895,12.46333286,152.01,151.96,73.1405879]
["bitfinex","SOLUSD",1749434188105,12.46333286,152.01,151.97,12.46333286]
["bitfinex","SOLUSD",1749434189589,12.46333286,152.01,151.97,19.04356631]
["bitfinex","SOLUSD",1749434190501,12.46333286,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434190893,19.04144324,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434191107,12.46333286,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434192513,12.46333286,152.02,151.98,19.0431129]
["bitfinex","SOLUSD",1749434192918,12.46333286,152.02,151.99,2.45273886]
["bitfinex","SOLUSD",1749434193093,12.46333286,152.02,151.98,19.0431129]
["bitfinex","SOLUSD",1749434193506,12.46333286,152.01,151.97,19.04344302]
["bitfinex","SOLUSD",1749434193914,12.46333286,152.01,151.98,2.45284191]
["bitfinex","SOLUSD",1749434194100,12.46333286,152.01,151.97,19.04344302]
["bitfinex","SOLUSD",1749434194302,12.46333286,152.01,151.98,2.45277979]
["bitfinex","SOLUSD",1749434194503,12.46333286,152.01,151.97,19.04344302]
["bitfinex","SOLUSD",1749434194702,12.46333286,152.02,151.98,14.91535872]
["bitfinex","SOLUSD",1749434194906,12.46333286,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434195919,12.46333286,152.02,151.98,19.04307916]
["bitfinex","SOLUSD",1749434197317,12.46333286,152.01,151.98,6.5797463]
["bitfinex","SOLUSD",1749434197495,12.46333286,152.01,151.97,19.04341559]
["bitfinex","SOLUSD",1749434197896,12.46333286,152.02,151.98,14.91436958]
["bitfinex","SOLUSD",1749434198101,12.46333286,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434198913,12.46333286,152.02,151.98,19.04293235]
["bitfinex","SOLUSD",1749434199223,12.46333286,152.04,151.99,12.46333286]
["bitfinex","SOLUSD",1749434199407,12.46333286,152.03,151.99,12.46333286]
["bitfinex","SOLUSD",1749434200308,12.46333286,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749434200814,12.46333286,152.03,151.99,6.57920971]
["bitfinex","SOLUSD",1749434201728,12.46333286,152.03,151.99,19.04254257]
["bitfinex","SOLUSD",1749434204826,12.46333286,152.03,151.99,6.57920971]
["bitfinex","SOLUSD",1749434205027,12.46333286,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1749434205213,12.46333286,152.02,151.97,19.04357896]
["bitfinex","SOLUSD",1749434205542,12.46333286,152.01,151.97,12.46333286]
["bitfinex","SOLUSD",1749434205839,12.46333286,151.99,151.95,23.08333286]
["bitfinex","SOLUSD",1749434206132,12.46333286,151.98,151.96,2.45085665]
["bitfinex","SOLUSD",1749434206305,12.46333286,151.98,151.94,59.50446625]
["bitfinex","SOLUSD",1749434206625,12.46333286,151.98,151.95,2.45085727]
["bitfinex","SOLUSD",1749434206809,19.04273825,151.99,151.94,59.50446625]
["bitfinex","SOLUSD",1749434206999,19.04273825,151.99,151.95,2.45003241]
["bitfinex","SOLUSD",1749434207203,12.46333286,151.99,151.94,19.04446625]
["bitfinex","SOLUSD",1749434207430,12.46333286,151.99,151.95,14.91336527]
["bitfinex","SOLUSD",1749434207608,12.46333286,151.99,151.95,12.46333286]
["bitfinex","SOLUSD",1749434208125,12.46333286,152.0,151.95,12.46333286]
["bitfinex","SOLUSD",1749434208327,12.46333286,152.0,151.96,2.44993331]
["bitfinex","SOLUSD",1749434208525,12.46333286,152.0,151.96,6.58046842]
["bitfinex","SOLUSD",1749434209318,12.46333286,152.0,151.96,19.04380128]
["bitfinex","SOLUSD",1749434210134,13.15051209,152.02,151.96,19.04380128]
["bitfinex","SOLUSD",1749434210441,12.46333286,152.0,151.96,19.04380128]
["bitfinex","SOLUSD",1749434210935,6.5723,152.02,151.97,12.46333286]
["bitfinex","SOLUSD",1749434211137,12.46333286,152.04,151.99,12.46333286]
["bitfinex","SOLUSD",1749434211438,12.46333286,152.05,152.0,12.46333286]
["bitfinex","SOLUSD",1749434212425,12.46333286,152.05,152.0,19.0419032]
["bitfinex","SOLUSD",1749434212938,19.04022298,152.05,152.0,19.0419032]
["bitfinex","SOLUSD",1749434213136,19.04022298,152.05,152.0,12.46333286]
["bitfinex","SOLUSD",1749434214749,12.46333286,152.03,151.99,12.46333286]
["bitfinex","SOLUSD",1749434215522,6.57689012,152.05,151.97,40.44]
["bitfinex","SOLUSD",1749434215523,12.46333286,152.02,151.97,40.44]
["bitfinex","SOLUSD",1749434215727,12.46333286,152.02,151.98,2.4513318]
["bitfinex","SOLUSD",1749434215935,12.46333286,152.02,151.97,12.46333286]
["bitfinex","SOLUSD",1749434216234,12.46333286,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434216439,19.04163536,152.02,151.96,83.56056462]
["bitfinex","SOLUSD",1749434216636,19.04163536,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434218848,19.04163536,152.02,151.96,43.16066181]
["bitfinex","SOLUSD",1749434219034,19.04163536,152.02,151.97,14.91536929]
["bitfinex","SOLUSD",1749434219339,19.04163536,152.02,151.98,2.45205068]
["bitfinex","SOLUSD",1749434219543,19.04163536,152.02,151.97,12.46333286]
["bitfinex","SOLUSD",1749434220257,19.04163536,152.02,151.98,2.45456828]
["bitfinex","SOLUSD",1749434220443,19.04163536,152.02,151.97,12.46333286]
["bitfinex","SOLUSD",1749434220734,19.04163536,152.02,151.98,2.45461777]
["bitfinex","SOLUSD",1749434220735,12.46333286,152.01,151.98,2.45461777]
["bitfinex","SOLUSD",1749434221048,12.46333286,152.0,151.96,49.04333286]
["bitfinex","SOLUSD",1749434221421,12.46333286,152.0,151.97,2.45476716]
["bitfinex","SOLUSD",1749434221753,12.46333286,152.0,151.96,49.04333286]
["bitfinex","SOLUSD",1749434222041,12.46333286,152.0,151.97,2.45476685]
["bitfinex","SOLUSD",1749434222361,12.46333286,152.0,151.95,12.46333286]
["bitfinex","SOLUSD",1749434222518,12.46333286,152.0,151.96,2.45482913]
["bitfinex","SOLUSD",1749434222714,11.465783,152.01,151.96,12.46333286]
["bitfinex","SOLUSD",1749434222918,6.57883662,152.01,151.97,2.45476665]
["bitfinex","SOLUSD",1749434223220,23.94574417,152.01,151.96,12.46333286]
["bitfinex","SOLUSD",1749434223437,19.04216948,152.01,151.96,12.46333286]
["bitfinex","SOLUSD",1749434223621,19.04216948,152.01,151.97,2.45896936]
["bitfinex","SOLUSD",1749434223827,19.04216948,152.01,151.98,2.45896936]
["bitfinex","SOLUSD",1749434224016,19.04216948,152.01,151.96,12.46333286]
["bitfinex","SOLUSD",1749434224221,19.04216948,152.01,151.97,2.45899713]
["bitfinex","SOLUSD",1749434224420,19.04216948,152.01,151.98,2.45899713]
["bitfinex","SOLUSD",1749434224748,19.04216948,152.01,151.96,12.46333286]
["bitfinex","SOLUSD",1749434224931,19.04216948,152.01,151.97,2.45899713]
["bitfinex","SOLUSD",1749434225126,19.04216948,152.01,151.96,12.46333286]
["bitfinex","SOLUSD",1749434225447,19.04216948,152.01,151.97,2.45899713]
["bitfinex","SOLUSD",1749434225742,17.37064172,152.0,151.98,2.45904097]
["bitfinex","SOLUSD",1749434226043,17.37064172,152.0,151.96,12.46333286]
["bitfinex","SOLUSD",1749434226044,19.04228405,152.0,151.96,12.46333286]
["bitfinex","SOLUSD",1749434226219,19.04228405,152.0,151.97,2.45909224]
["bitfinex","SOLUSD",1749434226424,19.04228405,152.0,151.96,12.46333286]
["bitfinex","SOLUSD",1749434226617,19.04228405,152.0,151.97,2.45912336]
["bitfinex","SOLUSD",1749434226819,19.04228405,152.0,151.98,2.46196769]
["bitfinex","SOLUSD",1749434227016,19.04228405,152.0,151.96,12.46333286]
["bitfinex","SOLUSD",1749434227336,4.90970461,151.99,151.97,2.46193472]
["bitfinex","SOLUSD",1749434227521,19.04228405,152.0,151.98,2.46193472]
["bitfinex","SOLUSD",1749434227726,19.04228405,152.0,151.96,12.46333286]
["bitfinex","SOLUSD",1749434227944,19.04228405,152.0,151.97,2.46161979]
["bitfinex","SOLUSD",1749434228242,4.90995357,151.99,151.98,2.46161962]
["bitfinex","SOLUSD",1749434228543,19.04228405,152.0,151.98,2.46161962]
["bitfinex","SOLUSD",1749434228745,19.04228405,152.0,151.99,2.46161962]
["bitfinex","SOLUSD",1749434228944,23.95237492,152.0,151.96,12.46333286]
["bitfinex","SOLUSD",1749434229250,19.04228405,152.0,151.97,2.46151975]
["bitfinex","SOLUSD",1749434229429,19.04228405,152.0,151.98,2.46151975]
["bitfinex","SOLUSD",1749434229629,19.04228405,152.0,151.99,2.46151975]
["bitfinex","SOLUSD",1749434229829,23.95376494,152.0,151.97,2.46157736]
["bitfinex","SOLUSD",1749434230041,19.04228405,152.0,151.96,12.46333286]
["bitfinex","SOLUSD",1749434230349,19.04228405,152.0,151.97,2.46157829]
["bitfinex","SOLUSD",1749434230549,19.04228405,152.0,151.98,2.46150869]
["bitfinex","SOLUSD",1749434230743,19.04228405,152.0,151.99,2.46150869]
["bitfinex","SOLUSD",1749434230937,23.95371562,152.0,151.99,2.46150869]
["bitfinex","SOLUSD",1749434231723,23.95371562,152.0,151.99,2.46150392]
["bitfinex","SOLUSD",1749434231930,23.95371562,152.0,151.99,2.46150368]
["bitfinex","SOLUSD",1749434232130,23.95371562,152.0,151.96,12.46333286]
["bitfinex","SOLUSD",1749434232338,4.91143157,151.99,151.97,2.46160294]
["bitfinex","SOLUSD",1749434232635,19.04228405,152.0,151.98,2.46160411]
["bitfinex","SOLUSD",1749434232835,4.91015254,151.99,151.96,12.46333286]
["bitfinex","SOLUSD",1749434233040,19.04228405,152.0,151.97,2.46160372]
["bitfinex","SOLUSD",1749434233251,4.91001424,151.99,151.98,2.46160372]
["bitfinex","SOLUSD",1749434233456,4.91001424,151.99,151.98,2.46160403]
["bitfinex","SOLUSD",1749434234338,19.04228405,152.0,151.98,2.46160403]
["bitfinex","SOLUSD",1749434234542,19.04228405,152.0,151.96,12.46333286]
["bitfinex","SOLUSD",1749434234742,19.04228405,152.0,151.97,2.46127023]
["bitfinex","SOLUSD",1749434234959,19.04228405,152.0,151.98,2.46127023]
["bitfinex","SOLUSD",1749434235145,19.04228405,152.0,151.96,12.46333286]
["bitfinex","SOLUSD",1749434235343,4.90991478,151.99,151.97,2.46129589]
["bitfinex","SOLUSD",1749434235655,6.57895119,152.0,151.98,2.46129613]
["bitfinex","SOLUSD",1749434235855,6.57895119,152.0,151.99,2.46129613]
["bitfinex","SOLUSD",1749434236054,11.49107149,152.0,151.99,2.46129613]
["bitfinex","SOLUSD",1749434236650,11.49107149,152.0,151.99,2.46129382]
["bitfinex","SOLUSD",1749434237336,11.49107149,152.0,151.99,2.4610957]
["bitfinex","SOLUSD",1749434237537,11.49107149,152.0,151.99,2.46107113]
["bitfinex","SOLUSD",1749434237946,4.9121203,152.0,151.99,2.46107113]
["bitfinex","SOLUSD",1749434238142,4.9121203,152.0,151.98,14.92449368]
["bitfinex","SOLUSD",1749434238348,12.46333286,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434238556,12.46333286,152.02,151.99,2.4613315]
["bitfinex","SOLUSD",1749434238557,4.91182432,152.01,151.99,2.4613315]
["bitfinex","SOLUSD",1749434238741,4.91182432,152.0,151.98,12.46333286]
["bitfinex","SOLUSD",1749434238946,56.99579727,152.04,151.99,2.46114849]
["bitfinex","SOLUSD",1749434239166,12.46333286,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434239371,4.91157358,152.01,151.99,2.46118509]
["bitfinex","SOLUSD",1749434239546,12.46333286,152.02,151.97,12.46333286]
["bitfinex","SOLUSD",1749434239748,17.37518005,152.01,151.98,2.46098498]
["bitfinex","SOLUSD",1749434240052,4.91184719,152.0,151.97,12.46333286]
["bitfinex","SOLUSD",1749434240244,12.46333286,152.01,151.98,2.46114686]
["bitfinex","SOLUSD",1749434240447,12.46333286,152.01,151.99,2.46114686]
["bitfinex","SOLUSD",1749434240770,12.46333286,152.01,151.97,12.46333286]
["bitfinex","SOLUSD",1749434240954,12.46333286,152.01,151.98,2.46101519]
["bitfinex","SOLUSD",1749434241266,19.04192481,152.01,151.99,2.46101488]
["bitfinex","SOLUSD",1749434241443,19.04192481,152.01,151.97,12.46333286]
["bitfinex","SOLUSD",1749434241646,19.04192481,152.01,151.98,2.46103268]
["bitfinex","SOLUSD",1749434241947,19.04192481,152.01,151.99,2.46103268]
["bitfinex","SOLUSD",1749434242155,19.04192481,152.01,151.97,12.46333286]
["bitfinex","SOLUSD",1749434242354,19.04192481,152.01,151.98,2.46099076]
["bitfinex","SOLUSD",1749434242548,19.04192481,152.01,151.97,12.46333286]
["bitfinex","SOLUSD",1749434242867,19.04192481,152.01,151.98,2.46097835]
["bitfinex","SOLUSD",1749434243065,19.04192481,152.01,151.99,2.46097835]
["bitfinex","SOLUSD",1749434243253,19.04192481,152.01,151.97,12.46333286]
["bitfinex","SOLUSD",1749434243454,10.5,152.04,151.98,14.92431654]
["bitfinex","SOLUSD",1749434243654,4.91036832,152.03,152.0,12.46333286]
["bitfinex","SOLUSD",1749434243857,10.5,152.04,152.01,2.46068598]
["bitfinex","SOLUSD",1749434243858,19.04062562,152.04,152.01,2.46068598]
["bitfinex","SOLUSD",1749434244075,4.91079197,152.03,151.99,12.46333286]
["bitfinex","SOLUSD",1749434244377,19.04062562,152.04,151.99,12.46333286]
["bitfinex","SOLUSD",1749434244581,4.910689,152.03,152.0,14.92403178]
["bitfinex","SOLUSD",1749434244789,19.04062562,152.04,152.01,2.46069892]
["bitfinex","SOLUSD",1749434245089,19.04062562,152.04,152.02,2.4606487]
["bitfinex","SOLUSD",1749434245261,4.91041491,152.03,152.0,12.46333286]
["bitfinex","SOLUSD",1749434245586,19.04062562,152.04,152.0,12.46333286]
["bitfinex","SOLUSD",1749434245783,4.91039402,152.03,152.01,2.46066872]
["bitfinex","SOLUSD",1749434246082,19.04062562,152.04,152.02,2.46064368]
["bitfinex","SOLUSD",1749434246263,4.91050926,152.03,152.0,12.46333286]
["bitfinex","SOLUSD",1749434246575,12.46333286,152.04,152.01,2.46064423]
["bitfinex","SOLUSD",1749434246761,12.46333286,152.04,152.02,2.46049544]
["bitfinex","SOLUSD",1749434246946,12.46333286,152.04,152.0,19.04220326]
["bitfinex","SOLUSD",1749434247152,12.46333286,152.04,152.01,2.46060294]
["bitfinex","SOLUSD",1749434247352,12.46333286,152.04,152.02,2.46060294]
["bitfinex","SOLUSD",1749434247655,12.46333286,152.04,152.0,19.04220326]
["bitfinex","SOLUSD",1749434248052,14.3136481,152.06,152.01,12.46333286]
["bitfinex","SOLUSD",1749434248256,4.91098907,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434248479,4.91098907,152.04,152.01,12.46333286]
["bitfinex","SOLUSD",1749434248647,20.69018096,152.06,152.01,12.46333286]
["bitfinex","SOLUSD",1749434248851,4.91095211,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434249066,4.91095211,152.04,152.02,12.46333286]
["bitfinex","SOLUSD",1749434249266,4.91054304,152.05,152.02,12.46333286]
["bitfinex","SOLUSD",1749434249476,6.5764481,152.06,152.02,12.46333286]
["bitfinex","SOLUSD",1749434249679,146.1,152.07,152.05,12.46333286]
["bitfinex","SOLUSD",1749434250067,152.67596478,152.07,152.04,12.46333286]
["bitfinex","SOLUSD",1749434251886,152.67596478,152.07,152.0,54.91070128]
["bitfinex","SOLUSD",1749434251887,17.36978976,152.06,152.01,12.46333286]
["bitfinex","SOLUSD",1749434252087,12.46333286,152.06,152.01,12.46333286]
["bitfinex","SOLUSD",1749434252688,11.48278247,152.05,152.02,12.46333286]
["bitfinex","SOLUSD",1749434253566,11.48278247,152.05,152.0,32.57880138]
["bitfinex","SOLUSD",1749434253872,6.57682868,152.05,152.02,12.46333286]
["bitfinex","SOLUSD",1749434260498,23.9445281,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434260792,19.04016154,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434260998,23.9445281,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434261192,19.04016154,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434261367,23.9445281,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434261570,19.04016154,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434261889,23.9445281,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434262090,19.04016154,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434262294,23.9445281,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434262473,6.57682868,152.05,152.02,12.46333286]
["bitfinex","SOLUSD",1749434262809,12.46333286,152.03,151.98,12.46333286]
["bitfinex","SOLUSD",1749434262996,12.46333286,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434263199,12.46333286,152.02,151.97,22.96333286]
["bitfinex","SOLUSD",1749434264196,6.57851457,152.01,151.97,22.96333286]
["bitfinex","SOLUSD",1749434264878,19.04184743,152.01,151.97,10.5]
["bitfinex","SOLUSD",1749434265074,19.04184743,152.01,151.96,12.46333286]
["bitfinex","SOLUSD",1749434265695,12.46333286,152.0,151.96,12.46333286]
["bitfinex","SOLUSD",1749434266013,12.46333286,151.99,151.94,54.28573286]
["bitfinex","SOLUSD",1749434266308,12.46333286,151.99,151.95,12.46333286]
["bitfinex","SOLUSD",1749434266473,19.04291712,151.99,151.95,12.46333286]
["bitfinex","SOLUSD",1749434266672,6.57958426,151.99,151.95,12.46333286]
["bitfinex","SOLUSD",1749434267069,6.57958426,151.99,151.96,2.45691715]
["bitfinex","SOLUSD",1749434267403,6.57958426,151.99,151.97,2.45668896]
["bitfinex","SOLUSD",1749434267602,4.90436656,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434267774,40.22,152.04,151.98,12.46333286]
["bitfinex","SOLUSD",1749434267775,23.94038291,152.03,151.98,12.46333286]
["bitfinex","SOLUSD",1749434268084,12.46333286,152.02,151.98,12.46333286]
["bitfinex","SOLUSD",1749434268283,12.46333286,152.02,151.97,12.46333286]
["bitfinex","SOLUSD",1749434268485,19.04170678,152.02,151.98,2.45685618]
["bitfinex","SOLUSD",1749434268686,19.04170678,152.02,151.97,12.46333286]
["bitfinex","SOLUSD",1749434268881,19.04170678,152.02,151.98,2.45683899]
["bitfinex","SOLUSD",1749434269085,19.04170678,152.02,151.97,12.46333286]
["bitfinex","SOLUSD",1749434269307,19.04170678,152.02,151.98,2.45660818]
["bitfinex","SOLUSD",1749434269490,19.04170678,152.02,151.97,12.46333286]
["bitfinex","SOLUSD",1749434269813,19.04170678,152.02,151.98,2.45660818]
["bitfinex","SOLUSD",1749434270015,19.04170678,152.02,151.97,12.46333286]
["bitfinex","SOLUSD",1749434270177,19.04170678,152.02,151.98,2.45660818]
["bitfinex","SOLUSD",1749434270379,19.04170678,152.02,151.97,12.46333286]
["bitfinex","SOLUSD",1749434270579,12.46333286,152.02,151.98,14.91994135]
["bitfinex","SOLUSD",1749434270806,56.74734886,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434270807,17.0170632,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434271009,29.48039606,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434271287,27.80359706,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434271507,22.90333286,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434272016,22.90333286,152.05,152.02,2.45640294]
["bitfinex","SOLUSD",1749434272202,22.90333286,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434272511,29.48014902,152.05,152.02,2.45640294]
["bitfinex","SOLUSD",1749434272802,29.48014902,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434272995,17.01681616,152.05,152.02,2.45655065]
["bitfinex","SOLUSD",1749434273202,6.57681616,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434273413,6.57681616,152.05,152.02,14.91988382]
["bitfinex","SOLUSD",1749434273711,6.57681616,152.05,152.02,12.46333286]
["bitfinex","SOLUSD",1749434274078,11.47708036,152.05,152.02,12.46333286]
["bitfinex","SOLUSD",1749434274810,11.47708036,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434274994,11.47708036,152.05,152.02,2.45677035]
["bitfinex","SOLUSD",1749434275195,11.47708036,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434275718,11.47708036,152.05,152.02,2.45675797]
["bitfinex","SOLUSD",1749434275915,6.57681616,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434276208,11.47708036,152.05,152.02,2.45672052]
["bitfinex","SOLUSD",1749434276414,11.47708036,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434276610,11.47708036,152.05,152.02,2.45687183]
["bitfinex","SOLUSD",1749434276825,11.47708036,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434276991,11.47708036,152.05,152.02,2.45687183]
["bitfinex","SOLUSD",1749434277189,23.94041322,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434277400,19.04014902,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434277700,23.94041322,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434277901,19.04014902,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434278103,23.94041322,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434278299,11.4775812,152.04,152.01,12.46333286]
["bitfinex","SOLUSD",1749434278523,6.577317,152.04,152.01,12.46333286]
["bitfinex","SOLUSD",1749434278913,11.47901614,152.04,152.0,12.46333286]
["bitfinex","SOLUSD",1749434279423,6.577317,152.04,152.0,12.46333286]
["bitfinex","SOLUSD",1749434279721,11.47942253,152.04,152.0,12.46333286]
["bitfinex","SOLUSD",1749434281512,11.47942253,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1749434281721,11.47942253,152.04,152.0,12.46333286]
["bitfinex","SOLUSD",1749434282306,11.47942253,152.04,152.01,12.46333286]
["bitfinex","SOLUSD",1749434282722,4.90210553,152.04,152.01,12.46333286]
["bitfinex","SOLUSD",1749434282894,6.57691174,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434283216,11.48058511,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434283917,6.57691174,152.05,152.0,6.57893592]
["bitfinex","SOLUSD",1749434284218,11.48083193,152.05,152.01,12.46333286]
["bitfinex","SOLUSD",1749434285022,11.48083193,152.05,152.03,12.46333286]
["bitfinex","SOLUSD",1749434285023,4.90392019,152.05,152.03,12.46333286]
["bitfinex","SOLUSD",1749434285224,146.1,152.07,152.04,12.46333286]
["bitfinex","SOLUSD",1749434285225,4.90392019,152.06,152.04,12.46333286]
["bitfinex","SOLUSD",1749434285406,146.1,152.07,152.04,12.46333286]
["bitfinex","SOLUSD",1749434286114,152.67604857,152.07,152.04,12.46333286]
["bitfinex","SOLUSD",1749434287624,146.1,152.07,152.04,12.46333286]
["bitfinex","SOLUSD",1749434287923,146.1,152.07,152.05,12.46333286]
["bitfinex","SOLUSD",1749434288098,17.01511293,152.09,152.06,12.46333286]
["bitfinex","SOLUSD",1749434289224,11.48037028,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434289427,6.57471333,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434289732,11.47999657,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434290099,6.57471333,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434290302,6.57471333,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1749434290505,12.46333286,152.08,152.03,12.46333286]
["bitfinex","SOLUSD",1749434290721,17.36957734,152.07,152.01,10.36]
["bitfinex","SOLUSD",1749434290910,12.46333286,152.06,152.02,12.46333286]
["bitfinex","SOLUSD",1749434291225,19.0400448,152.06,152.02,12.46333286]
["bitfinex","SOLUSD",1749434291605,11.48180894,152.06,152.02,12.46333286]
["bitfinex","SOLUSD",1749434292007,23.9451418,152.06,152.02,12.46333286]
["bitfinex","SOLUSD",1749434292209,19.0400448,152.06,152.02,12.46333286]
["bitfinex","SOLUSD",1749434292412,19.0400448,152.06,152.01,22.82333286]
["bitfinex","SOLUSD",1749434292726,23.9451418,152.06,152.01,22.82333286]
["bitfinex","SOLUSD",1749434292901,19.0400448,152.06,152.01,22.82333286]
["bitfinex","SOLUSD",1749434293433,23.9451418,152.06,152.01,22.82333286]
["bitfinex","SOLUSD",1749434293727,4.905097,152.08,152.05,12.46333286]
["bitfinex","SOLUSD",1749434293935,146.1,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434294132,152.67465703,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434294339,12.46333286,152.09,152.01,16.93848707]
["bitfinex","SOLUSD",1749434294533,17.36985731,152.09,152.04,12.46333286]
["bitfinex","SOLUSD",1749434294718,165.13798989,152.1,152.06,12.46333286]
["bitfinex","SOLUSD",1749434295027,146.1,152.1,152.08,12.46333286]
["bitfinex","SOLUSD",1749434295226,146.1,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434300335,146.1,152.1,152.06,12.46333286]
["bitfinex","SOLUSD",1749434301659,12.46333286,152.07,151.99,1.6573]
["bitfinex","SOLUSD",1749434301832,12.46333286,152.06,152.01,12.46333286]
["bitfinex","SOLUSD",1749434302641,6.5763988,152.06,152.02,12.46333286]
["bitfinex","SOLUSD",1749434303147,4.89301915,152.08,152.02,12.46333286]
["bitfinex","SOLUSD",1749434303347,4.89301915,152.08,152.0,26.0]
["bitfinex","SOLUSD",1749434303348,12.46333286,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434304055,19.03898655,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434306464,19.03898655,152.08,152.02,6.57768653]
["bitfinex","SOLUSD",1749434306635,19.03898655,152.08,152.03,12.46333286]
["bitfinex","SOLUSD",1749434308564,12.46333286,152.07,152.03,12.46333286]
["bitfinex","SOLUSD",1749434308866,19.03947323,152.07,152.02,12.46333286]
["bitfinex","SOLUSD",1749434309442,19.03947323,152.07,152.03,12.46333286]
["bitfinex","SOLUSD",1749434311845,19.03947323,152.07,152.02,12.46333286]
["bitfinex","SOLUSD",1749434313051,23.93570358,152.07,152.02,12.46333286]
["bitfinex","SOLUSD",1749434313862,34.27522134,152.08,152.03,12.46333286]
["bitfinex","SOLUSD",1749434314050,34.27522134,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434314749,34.27522134,152.08,152.03,12.46333286]
["bitfinex","SOLUSD",1749434314958,34.27522134,152.08,152.03,19.04095512]
["bitfinex","SOLUSD",1749434317966,15.23623035,152.08,152.03,6.57762226]
["bitfinex","SOLUSD",1749434318173,34.27510354,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434319074,29.37887319,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434320060,34.28670939,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434320371,23.94670939,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434321551,23.94727161,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434321751,19.03887319,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434321952,23.94749741,152.08,152.04,12.46333286]
["bitfinex","SOLUSD",1749434322153,4.90887297,152.08,152.05,12.46333286]
["bitfinex","SOLUSD",1749434322352,4.90887297,152.08,152.04,6.57718427]
["bitfinex","SOLUSD",1749434322353,10.34,152.09,152.06,12.46333286]
["bitfinex","SOLUSD",1749434322655,10.34,152.09,152.04,6.57718427]
["bitfinex","SOLUSD",1749434322656,10.34,152.09,152.07,12.46333286]
["bitfinex","SOLUSD",1749434322873,10.34,152.09,152.04,6.57718427]
["bitfinex","SOLUSD",1749434322874,146.1,152.1,152.08,12.46333286]
["bitfinex","SOLUSD",1749434323063,69.53692147,152.13,152.09,12.46333286]
["bitfinex","SOLUSD",1749434323265,4.91025082,152.12,152.09,12.46333286]
["bitfinex","SOLUSD",1749434323454,4.91025082,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434323655,4.90967844,152.12,152.08,12.46333286]
["bitfinex","SOLUSD",1749434323855,19.03692147,152.13,152.08,12.46333286]
["bitfinex","SOLUSD",1749434324056,11.48348446,152.12,152.08,12.46333286]
["bitfinex","SOLUSD",1749434324354,4.90960706,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434324554,6.5738774,152.12,152.08,12.46333286]
["bitfinex","SOLUSD",1749434324754,4.90940464,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434327481,6.57426341,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434327656,6.57426341,152.11,152.05,6.5766774]
["bitfinex","SOLUSD",1749434327859,4.91001648,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434328058,19.03759627,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434328261,6.57426341,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434329081,6.57332544,152.13,152.08,12.46333286]
["bitfinex","SOLUSD",1749434329271,4.90995026,152.12,152.08,12.46333286]
["bitfinex","SOLUSD",1749434329468,4.90995026,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434329778,4.90995026,152.12,152.08,12.46333286]
["bitfinex","SOLUSD",1749434329980,4.90995026,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434330187,12.46333286,152.12,152.08,12.46333286]
["bitfinex","SOLUSD",1749434330392,4.90977872,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434330690,12.46333286,152.11,152.05,6.5766118]
["bitfinex","SOLUSD",1749434330856,17.37304562,152.1,152.06,12.46333286]
["bitfinex","SOLUSD",1749434331061,4.90971276,152.09,152.07,12.46333286]
["bitfinex","SOLUSD",1749434331261,17.37304562,152.12,152.07,12.46333286]
["bitfinex","SOLUSD",1749434331463,4.90971276,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434331676,4.90971276,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434331882,4.90971276,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434332068,4.90971276,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434332257,11.48390249,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434332456,4.90971276,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434334269,6.57418973,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434334666,4.90935458,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434335061,6.57418973,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434335581,11.48311761,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434335966,6.57418973,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434337179,4.90841062,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434337589,19.03722428,152.12,152.08,12.46333286]
["bitfinex","SOLUSD",1749434337786,4.9087105,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434338100,4.9087105,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434338305,12.46333286,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434339004,6.57462195,152.1,152.07,12.46333286]
["bitfinex","SOLUSD",1749434339496,19.03770377,152.11,152.07,12.46333286]
["bitfinex","SOLUSD",1749434342101,19.037212,152.12,152.08,12.46333286]
["bitfinex","SOLUSD",1749434342312,4.91153016,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434342475,19.037212,152.12,152.08,12.46333286]
["bitfinex","SOLUSD",1749434342679,4.91130823,152.11,152.08,12.46333286]
["bitfinex","SOLUSD",1749434343510,4.91130823,152.11,152.09,12.46333286]
["bitfinex","SOLUSD",1749434343710,4.91130823,152.13,152.1,12.46333286]
["bitfinex","SOLUSD",1749434344010,4.91130823,152.13,152.12,12.46333286]
["bitfinex","SOLUSD",1749434344198,4.91130823,152.15,152.12,12.46333286]
["bitfinex","SOLUSD",1749434344402,4.91130823,152.14,152.12,12.46333286]
["bitfinex","SOLUSD",1749434344596,4.91130823,152.15,152.12,12.46333286]
["bitfinex","SOLUSD",1749434344785,4.90960633,152.15,152.12,12.46333286]
["bitfinex","SOLUSD",1749434344975,4.90960633,152.15,152.13,12.46333286]
["bitfinex","SOLUSD",1749434345189,146.1,152.16,152.13,12.46333286]
["bitfinex","SOLUSD",1749434345389,146.1,152.16,152.14,12.46333286]
["bitfinex","SOLUSD",1749434346408,29.37478813,152.18,152.14,12.46333286]
["bitfinex","SOLUSD",1749434346606,4.90646051,152.17,152.14,12.46333286]
["bitfinex","SOLUSD",1749434347116,4.90646051,152.17,152.15,12.46333286]
["bitfinex","SOLUSD",1749434347278,11.47806284,152.17,152.14,12.46333286]
["bitfinex","SOLUSD",1749434347484,6.57160233,152.17,152.14,12.46333286]
["bitfinex","SOLUSD",1749434347883,6.57160233,152.17,152.15,12.46333286]
["bitfinex","SOLUSD",1749434348801,21.8178071,152.18,152.15,12.46333286]
["bitfinex","SOLUSD",1749434349107,21.8178071,152.18,152.14,12.46333286]
["bitfinex","SOLUSD",1749434349305,16.91134659,152.18,152.14,12.46333286]
["bitfinex","SOLUSD",1749434349891,29.37467945,152.18,152.14,12.46333286]
["bitfinex","SOLUSD",1749434350210,29.37467945,152.18,152.13,12.46333286]
["bitfinex","SOLUSD",1749434350425,6.57202944,152.16,152.11,26.0]
["bitfinex","SOLUSD",1749434350583,19.0353623,152.16,152.12,12.46333286]
["bitfinex","SOLUSD",1749434357824,19.0353623,152.16,152.11,26.0]
["bitfinex","SOLUSD",1749434358023,19.0353623,152.16,152.12,12.46333286]
["bitfinex","SOLUSD",1749434359220,6.57202944,152.16,152.12,12.46333286]
["bitfinex","SOLUSD",1749434360535,6.57202944,152.16,152.13,12.46333286]
["bitfinex","SOLUSD",1749434361630,19.03493041,152.17,152.13,12.46333286]
["bitfinex","SOLUSD",1749434362037,6.57159755,152.17,152.13,12.46333286]
["bitfinex","SOLUSD",1749434365336,29.37455636,152.18,152.13,19.03655792]
["bitfinex","SOLUSD",1749434366443,29.37455636,152.18,152.13,12.46333286]
["bitfinex","SOLUSD",1749434366743,34.2752012,152.18,152.13,12.46333286]
["bitfinex","SOLUSD",1749434367129,29.37455636,152.18,152.13,12.46333286]
["bitfinex","SOLUSD",1749434367529,19.03509636,152.17,152.13,12.46333286]
["bitfinex","SOLUSD",1749434373443,14.53573409,152.17,152.13,7.96397059]
["bitfinex","SOLUSD",1749434375653,6.5717635,152.17,152.13,7.96397059]
["bitfinex","SOLUSD",1749434375858,6.5717635,152.17,152.14,7.96397059]
["bitfinex","SOLUSD",1749434376658,6.57116572,152.18,152.14,7.96397059]
["bitfinex","SOLUSD",1749434377758,14.53513631,152.18,152.14,7.96397059]
["bitfinex","SOLUSD",1749434377932,7.96397059,152.16,152.12,7.96397059]
["bitfinex","SOLUSD",1749434378133,7.96397059,152.15,152.11,33.96397059]
["bitfinex","SOLUSD",1749434378537,7.96397059,152.14,152.11,26.0]
["bitfinex","SOLUSD",1749434378734,7.96397059,152.15,152.11,33.96397059]
["bitfinex","SOLUSD",1749434379346,12.44742749,152.15,152.11,38.44742749]
["bitfinex","SOLUSD",1749434379737,6.57289338,152.14,152.11,38.44742749]
["bitfinex","SOLUSD",1749434380357,19.02032087,152.14,152.11,26.0]
["bitfinex","SOLUSD",1749434380838,12.44742749,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434381932,6.57375755,152.12,152.08,38.44742749]
["bitfinex","SOLUSD",1749434382336,19.02118504,152.12,152.08,38.44742749]
["bitfinex","SOLUSD",1749434385566,12.44742749,152.12,152.08,38.44742749]
["bitfinex","SOLUSD",1749434385745,6.57347425,152.13,152.08,38.44742749]
["bitfinex","SOLUSD",1749434385746,19.02090174,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434386870,29.36002754,152.15,152.11,12.44742749]
["bitfinex","SOLUSD",1749434387165,4.91612198,152.14,152.11,12.44742749]
["bitfinex","SOLUSD",1749434387465,4.91756388,152.14,152.11,12.44742749]
["bitfinex","SOLUSD",1749434388042,29.36002754,152.15,152.11,12.44742749]
["bitfinex","SOLUSD",1749434388443,4.9191451,152.14,152.11,12.44742749]
["bitfinex","SOLUSD",1749434389759,10.34,152.15,152.11,19.02154762]
["bitfinex","SOLUSD",1749434390372,10.34,152.15,152.12,12.44742749]
["bitfinex","SOLUSD",1749434390553,17.36700552,152.14,152.09,38.44742749]
["bitfinex","SOLUSD",1749434390755,12.44742749,152.14,152.09,38.44742749]
["bitfinex","SOLUSD",1749434391767,6.57332544,152.13,152.09,38.44742749]
["bitfinex","SOLUSD",1749434392369,6.57332544,152.13,152.1,12.44742749]
["bitfinex","SOLUSD",1749434392552,4.91910148,152.14,152.1,12.44742749]
["bitfinex","SOLUSD",1749434392760,22.78742749,152.15,152.11,12.44742749]
["bitfinex","SOLUSD",1749434393664,11.49190572,152.14,152.11,12.44742749]
["bitfinex","SOLUSD",1749434393869,6.57308393,152.14,152.11,12.44742749]
["bitfinex","SOLUSD",1749434396269,6.57308393,152.14,152.1,12.44742749]
["bitfinex","SOLUSD",1749434397454,19.02051142,152.14,152.1,12.44742749]
["bitfinex","SOLUSD",1749434397651,17.36669885,152.13,152.09,38.44742749]
["bitfinex","SOLUSD",1749434397857,17.36662579,152.13,152.09,38.44742749]
["bitfinex","SOLUSD",1749434398746,12.44742749,152.13,152.09,26.0]
["bitfinex","SOLUSD",1749434398946,6.57308393,152.14,152.09,26.0]
["bitfinex","SOLUSD",1749434398947,12.44742749,152.12,152.09,26.0]
["bitfinex","SOLUSD",1749434399762,12.44742749,152.1,152.06,24.37103638]
["bitfinex","SOLUSD",1749434400067,12.44742749,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434401873,6.5752855,152.09,152.06,24.37103638]
["bitfinex","SOLUSD",1749434402043,12.44742749,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434403063,19.02304672,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434403259,12.44742749,152.07,152.06,24.37103638]
["bitfinex","SOLUSD",1749434403651,6.57561923,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434403974,6.57521917,152.09,152.06,24.37103638]
["bitfinex","SOLUSD",1749434404179,12.44742749,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434407281,19.02249951,152.09,152.06,24.37103638]
["bitfinex","SOLUSD",1749434407582,12.44742749,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434407790,19.02299208,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434407952,12.44742749,152.07,152.06,24.37103638]
["bitfinex","SOLUSD",1749434409167,12.44742749,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434410766,12.44742749,152.09,152.06,24.37103638]
["bitfinex","SOLUSD",1749434410967,10.34,152.1,152.06,36.81846387]
["bitfinex","SOLUSD",1749434411184,23.08496643,152.14,152.08,12.44742749]
["bitfinex","SOLUSD",1749434411185,154.19735016,152.13,152.08,12.44742749]
["bitfinex","SOLUSD",1749434411362,154.19735016,152.13,152.06,30.94730877]
["bitfinex","SOLUSD",1749434411363,165.12107765,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434412088,12.44742749,152.12,152.08,12.44742749]
["bitfinex","SOLUSD",1749434412273,12.44742749,152.12,152.07,12.44742749]
["bitfinex","SOLUSD",1749434412970,12.44742749,152.12,152.07,19.02321934]
["bitfinex","SOLUSD",1749434413573,19.02123946,152.12,152.07,19.02321934]
["bitfinex","SOLUSD",1749434414478,19.02123946,152.12,152.07,12.44742749]
["bitfinex","SOLUSD",1749434417270,19.02123946,152.12,152.06,24.37103638]
["bitfinex","SOLUSD",1749434417271,12.44742749,152.09,152.06,24.37103638]
["bitfinex","SOLUSD",1749434417473,12.44742749,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434418371,12.44742749,152.1,152.06,24.37103638]
["bitfinex","SOLUSD",1749434418785,12.44742749,152.09,152.06,24.37103638]
["bitfinex","SOLUSD",1749434419092,12.44742749,152.1,152.06,36.81846387]
["bitfinex","SOLUSD",1749434419269,12.44742749,152.09,152.06,24.37103638]
["bitfinex","SOLUSD",1749434419467,12.44742749,152.1,152.06,36.81846387]
["bitfinex","SOLUSD",1749434419668,12.44742749,152.11,152.07,12.44742749]
["bitfinex","SOLUSD",1749434420085,12.44742749,152.1,152.06,36.81846387]
["bitfinex","SOLUSD",1749434420298,12.44742749,152.1,152.06,24.37103638]
["bitfinex","SOLUSD",1749434422594,19.0221631,152.1,152.06,24.37103638]
["bitfinex","SOLUSD",1749434422796,6.57473561,152.1,152.06,36.81846387]
["bitfinex","SOLUSD",1749434422969,19.0221631,152.1,152.06,36.81846387]
["bitfinex","SOLUSD",1749434423171,12.44742749,152.1,152.06,43.3947798]
["bitfinex","SOLUSD",1749434423369,19.02174814,152.11,152.06,43.3947798]
["bitfinex","SOLUSD",1749434423573,158.54742749,152.13,152.08,12.44742749]
["bitfinex","SOLUSD",1749434424088,16.7078,152.14,152.1,12.44742749]
["bitfinex","SOLUSD",1749434424089,22.78742749,152.14,152.1,12.44742749]
["bitfinex","SOLUSD",1749434424793,10.34,152.14,152.11,12.44742749]
["bitfinex","SOLUSD",1749434425576,10.34,152.14,152.11,19.02135679]
["bitfinex","SOLUSD",1749434425902,10.34,152.14,152.12,12.44742749]
["bitfinex","SOLUSD",1749434426704,4.9127049,152.17,152.13,12.44742749]
["bitfinex","SOLUSD",1749434426867,23.93186879,152.17,152.13,12.44742749]
["bitfinex","SOLUSD",1749434427380,19.01916389,152.17,152.13,12.44742749]
["bitfinex","SOLUSD",1749434430086,12.44742749,152.17,152.13,19.02071765]
["bitfinex","SOLUSD",1749434430401,34.27141926,152.18,152.13,19.02071765]
["bitfinex","SOLUSD",1749434430575,12.44742749,152.17,152.13,12.44742749]
["bitfinex","SOLUSD",1749434430896,34.27141926,152.18,152.13,12.44742749]
["bitfinex","SOLUSD",1749434431307,12.44742749,152.17,152.13,12.44742749]
["bitfinex","SOLUSD",1749434431802,10.34,152.18,152.15,12.44742749]
["bitfinex","SOLUSD",1749434432109,146.1,152.19,152.15,19.01980693]
["bitfinex","SOLUSD",1749434432274,146.1,152.19,152.16,12.44742749]
["bitfinex","SOLUSD",1749434432777,146.1,152.19,152.18,12.44742749]
["bitfinex","SOLUSD",1749434432980,29.3570155,152.22,152.18,12.44742749]
["bitfinex","SOLUSD",1749434433979,10.34,152.22,152.18,12.44742749]
["bitfinex","SOLUSD",1749434434304,16.90949196,152.22,152.18,12.44742749]
["bitfinex","SOLUSD",1749434434481,24.43896984,152.26,152.21,12.44742749]
["bitfinex","SOLUSD",1749434434678,18.80702749,152.26,152.21,12.44742749]
["bitfinex","SOLUSD",1749434435688,6.56823227,152.25,152.21,12.44742749]
["bitfinex","SOLUSD",1749434436402,19.0152412,152.26,152.22,12.44742749]
["bitfinex","SOLUSD",1749434436789,19.0152412,152.26,152.21,12.44742749]
["bitfinex","SOLUSD",1749434437282,6.56781371,152.26,152.21,12.44742749]
["bitfinex","SOLUSD",1749434437482,19.0152412,152.26,152.21,12.44742749]
["bitfinex","SOLUSD",1749434437889,19.0152412,152.26,152.22,12.44742749]
["bitfinex","SOLUSD",1749434441088,12.44742749,152.25,152.21,12.44742749]
["bitfinex","SOLUSD",1749434441283,12.44742749,152.23,152.18,45.01857873]
["bitfinex","SOLUSD",1749434441482,12.44742749,152.21,152.16,6.5717108]
["bitfinex","SOLUSD",1749434441796,12.44742749,152.21,152.16,59.07913829]
["bitfinex","SOLUSD",1749434442111,12.44742749,152.21,152.17,12.44742749]
["bitfinex","SOLUSD",1749434443181,19.01709927,152.22,152.17,12.44742749]
["bitfinex","SOLUSD",1749434443386,19.01709927,152.22,152.17,19.01891236]
["bitfinex","SOLUSD",1749434443585,19.01709927,152.22,152.18,12.44742749]
["bitfinex","SOLUSD",1749434444595,19.01709927,152.22,152.17,12.44742749]
["bitfinex","SOLUSD",1749434445884,12.44742749,152.21,152.17,12.44742749]
["bitfinex","SOLUSD",1749434446198,12.44742749,152.21,152.16,38.44742749]
["bitfinex","SOLUSD",1749434446398,12.44742749,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434446579,12.44742749,152.2,152.15,12.44742749]
["bitfinex","SOLUSD",1749434446778,12.44742749,152.2,152.14,32.57272823]
["bitfinex","SOLUSD",1749434447007,12.44742749,152.2,152.15,12.44742749]
["bitfinex","SOLUSD",1749434447391,19.01803346,152.2,152.15,12.44742749]
["bitfinex","SOLUSD",1749434448111,12.44742749,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434448414,12.44742749,152.19,152.14,38.44742749]
["bitfinex","SOLUSD",1749434449211,12.44742749,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434449586,19.01852707,152.19,152.14,38.44742749]
["bitfinex","SOLUSD",1749434450210,12.44742749,152.2,152.16,12.44742749]
["bitfinex","SOLUSD",1749434450392,12.44742749,152.21,152.16,12.44742749]
["bitfinex","SOLUSD",1749434450820,12.44742749,152.21,152.17,12.44742749]
["bitfinex","SOLUSD",1749434451525,12.44742749,152.2,152.16,12.44742749]
["bitfinex","SOLUSD",1749434452516,12.44742749,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434453392,11.8279,152.22,152.14,38.44742749]
["bitfinex","SOLUSD",1749434453393,19.01881643,152.18,152.14,38.44742749]
["bitfinex","SOLUSD",1749434453807,6.57138894,152.18,152.14,38.44742749]
["bitfinex","SOLUSD",1749434453992,19.01881643,152.18,152.14,38.44742749]
["bitfinex","SOLUSD",1749434454193,19.01858883,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434454409,19.01779175,152.2,152.16,12.44742749]
["bitfinex","SOLUSD",1749434455209,22.76742749,152.22,152.18,12.44742749]
["bitfinex","SOLUSD",1749434455416,29.33703619,152.22,152.18,12.44742749]
["bitfinex","SOLUSD",1749434455716,19.01703619,152.22,152.18,12.44742749]
["bitfinex","SOLUSD",1749434456999,19.01703619,152.22,152.17,12.44742749]
["bitfinex","SOLUSD",1749434457000,12.44742749,152.21,152.17,12.44742749]
["bitfinex","SOLUSD",1749434457718,12.44742749,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434458526,19.0184025,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434459338,12.44742749,152.18,152.14,38.44742749]
["bitfinex","SOLUSD",1749434459924,12.44742749,152.18,152.14,26.0]
["bitfinex","SOLUSD",1749434460103,12.44742749,152.18,152.14,38.44742749]
["bitfinex","SOLUSD",1749434460614,19.01872587,152.18,152.14,38.44742749]
["bitfinex","SOLUSD",1749434461014,12.44742749,152.15,152.1,8.22674497]
["bitfinex","SOLUSD",1749434461205,12.44742749,152.12,152.08,12.44742749]
["bitfinex","SOLUSD",1749434462009,12.44742749,152.11,152.07,38.44742749]
["bitfinex","SOLUSD",1749434462198,12.44742749,152.11,152.06,34.69103638]
["bitfinex","SOLUSD",1749434462395,12.44742749,152.1,152.06,34.69103638]
["bitfinex","SOLUSD",1749434462598,12.44742749,152.1,152.06,24.37103638]
["bitfinex","SOLUSD",1749434463612,12.44742749,152.1,152.06,36.81846387]
["bitfinex","SOLUSD",1749434463801,12.44742749,152.11,152.06,43.39472152]
["bitfinex","SOLUSD",1749434464006,12.44742749,152.12,152.08,12.44742749]
["bitfinex","SOLUSD",1749434464317,12.44742749,152.12,152.07,12.44742749]
["bitfinex","SOLUSD",1749434464705,12.44742749,152.12,152.07,19.02305107]
["bitfinex","SOLUSD",1749434464911,12.44742749,152.12,152.08,12.44742749]
["bitfinex","SOLUSD",1749434465512,12.44742749,152.13,152.08,12.44742749]
["bitfinex","SOLUSD",1749434465712,12.44742749,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434465901,12.44742749,152.14,152.09,12.44742749]
["bitfinex","SOLUSD",1749434466102,12.44742749,152.14,152.1,12.44742749]
["bitfinex","SOLUSD",1749434466517,12.44742749,152.13,152.08,31.09707635]
["bitfinex","SOLUSD",1749434466702,19.0208346,152.13,152.08,12.44742749]
["bitfinex","SOLUSD",1749434467714,12.44742749,152.13,152.08,19.02277873]
["bitfinex","SOLUSD",1749434468329,12.44742749,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434468708,19.02132947,152.12,152.08,12.44742749]
["bitfinex","SOLUSD",1749434468909,12.44742749,152.1,152.06,24.37103638]
["bitfinex","SOLUSD",1749434469107,12.44742749,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434471510,12.44742749,152.07,152.06,24.37103638]
["bitfinex","SOLUSD",1749434473028,19.02334647,152.07,152.06,24.37103638]
["bitfinex","SOLUSD",1749434476337,12.44742749,152.07,152.06,24.37103638]
["bitfinex","SOLUSD",1749434476540,12.44742749,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434476735,10.32,152.1,152.06,43.39465033]
["bitfinex","SOLUSD",1749434477038,22.76742749,152.1,152.06,43.39465033]
["bitfinex","SOLUSD",1749434477535,29.34205348,152.1,152.06,36.81846387]
["bitfinex","SOLUSD",1749434477833,16.89462599,152.1,152.06,36.81846387]
["bitfinex","SOLUSD",1749434478136,29.34205348,152.1,152.06,36.81846387]
["bitfinex","SOLUSD",1749434478847,22.76742749,152.1,152.06,43.3946754]
["bitfinex","SOLUSD",1749434479236,22.76742749,152.1,152.06,36.81846387]
["bitfinex","SOLUSD",1749434480548,10.32,152.1,152.07,12.44742749]
["bitfinex","SOLUSD",1749434480938,12.44742749,152.1,152.06,43.39472367]
["bitfinex","SOLUSD",1749434482460,12.44742749,152.09,152.06,24.37103638]
["bitfinex","SOLUSD",1749434482751,12.44742749,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434484830,6.57528898,152.09,152.06,24.37103638]
["bitfinex","SOLUSD",1749434485042,12.44742749,152.08,152.06,24.37103638]
["bitfinex","SOLUSD",1749434487377,19.02214091,152.1,152.06,36.81846387]
["bitfinex","SOLUSD",1749434487871,19.02177409,152.11,152.06,36.81846387]
["bitfinex","SOLUSD",1749434488089,19.02177409,152.11,152.06,43.39470388]
["bitfinex","SOLUSD",1749434489102,6.57403824,152.12,152.07,12.44742749]
["bitfinex","SOLUSD",1749434489383,146.1,152.13,152.11,12.44742749]
["bitfinex","SOLUSD",1749434489581,19.01957922,152.16,152.12,12.44742749]
["bitfinex","SOLUSD",1749434489766,6.57169825,152.17,152.13,12.44742749]
["bitfinex","SOLUSD",1749434489964,16.89123754,152.18,152.14,12.44742749]
["bitfinex","SOLUSD",1749434490178,29.33866503,152.18,152.14,12.44742749]
["bitfinex","SOLUSD",1749434490364,16.89123754,152.18,152.14,12.44742749]
["bitfinex","SOLUSD",1749434490570,10.32,152.18,152.14,12.44742749]
["bitfinex","SOLUSD",1749434490776,10.32,152.18,152.15,12.44742749]
["bitfinex","SOLUSD",1749434490980,146.1,152.19,152.16,12.44742749]
["bitfinex","SOLUSD",1749434491567,146.1,152.19,152.17,12.44742749]
["bitfinex","SOLUSD",1749434492294,146.1,152.19,152.16,12.44742749]
["bitfinex","SOLUSD",1749434492459,146.1,152.19,152.17,12.44742749]
["bitfinex","SOLUSD",1749434494591,22.76742749,152.22,152.17,19.01886538]
["bitfinex","SOLUSD",1749434494791,10.32,152.22,152.18,12.44742749]
["bitfinex","SOLUSD",1749434494990,16.88963864,152.22,152.18,12.44742749]
["bitfinex","SOLUSD",1749434495187,29.33706613,152.22,152.18,12.44742749]
["bitfinex","SOLUSD",1749434497665,12.44742749,152.2,152.15,59.09974233]
["bitfinex","SOLUSD",1749434497861,12.44742749,152.18,152.15,40.08]
["bitfinex","SOLUSD",1749434498062,12.44742749,152.18,152.13,26.0]
["bitfinex","SOLUSD",1749434498063,12.44742749,152.18,152.14,12.44742749]
["bitfinex","SOLUSD",1749434499589,19.01831302,152.19,152.14,12.44742749]
["bitfinex","SOLUSD",1749434499887,19.01831302,152.19,152.14,19.02023925]
["bitfinex","SOLUSD",1749434500093,19.01831302,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434500094,12.44742749,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434500472,19.01787519,152.2,152.16,12.44742749]
["bitfinex","SOLUSD",1749434500671,6.56998989,152.21,152.16,12.44742749]
["bitfinex","SOLUSD",1749434500863,16.88954474,152.22,152.18,12.44742749]
["bitfinex","SOLUSD",1749434501066,29.33697223,152.22,152.18,12.44742749]
["bitfinex","SOLUSD",1749434501374,12.44742749,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434501558,12.44742749,152.17,152.12,1.6365]
["bitfinex","SOLUSD",1749434501763,12.44742749,152.15,152.11,29.34152591]
["bitfinex","SOLUSD",1749434501992,12.44742749,152.15,152.11,38.44742749]
["bitfinex","SOLUSD",1749434502201,12.44742749,152.13,152.09,19.0223428]
["bitfinex","SOLUSD",1749434502893,12.44742749,152.14,152.1,12.44742749]
["bitfinex","SOLUSD",1749434503087,12.44742749,152.14,152.09,45.0223428]
["bitfinex","SOLUSD",1749434503665,19.02036253,152.14,152.09,45.0223428]
["bitfinex","SOLUSD",1749434503969,12.44742749,152.13,152.09,38.44742749]
["bitfinex","SOLUSD",1749434504284,12.44742749,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434504474,12.44742749,152.13,152.09,19.02247292]
["bitfinex","SOLUSD",1749434504676,6.57293504,152.14,152.09,19.02247292]
["bitfinex","SOLUSD",1749434504677,12.44742749,152.14,152.09,19.02247292]
["bitfinex","SOLUSD",1749434504989,6.57260014,152.15,152.1,12.44742749]
["bitfinex","SOLUSD",1749434505175,12.44742749,152.13,152.09,19.02247292]
["bitfinex","SOLUSD",1749434507689,12.44742749,152.11,152.06,24.37103638]
["bitfinex","SOLUSD",1749434507869,12.44742749,152.09,152.06,24.37103638]
["bitfinex","SOLUSD",1749434508188,12.44742749,152.07,152.06,24.37103638]
["bitfinex","SOLUSD",1749434510092,19.02334647,152.07,152.06,24.37103638]
["bitfinex","SOLUSD",1749434512792,19.02334647,152.07,152.0,32.57883145]
["bitfinex","SOLUSD",1749434513114,12.44742749,152.03,152.0,32.57883145]
["bitfinex","SOLUSD",1749434513886,12.44742749,152.03,152.0,26.0]
["bitfinex","SOLUSD",1749434514266,10.32,152.07,152.0,45.02625878]
["bitfinex","SOLUSD",1749434514601,12.44742749,152.05,152.01,12.44742749]
["bitfinex","SOLUSD",1749434515380,12.44742749,152.05,152.01,19.02580333]
["bitfinex","SOLUSD",1749434515577,16.89596654,152.07,152.0,32.57876138]
["bitfinex","SOLUSD",1749434515578,12.44742749,152.04,152.0,32.57876138]
["bitfinex","SOLUSD",1749434515989,12.44742749,152.04,152.0,45.02618887]
["bitfinex","SOLUSD",1749434516191,10.32,152.07,152.02,12.44742749]
["bitfinex","SOLUSD",1749434516379,12.44742749,152.06,152.02,12.44742749]
["bitfinex","SOLUSD",1749434516678,22.76742749,152.07,152.02,12.44742749]
["bitfinex","SOLUSD",1749434517364,22.76742749,152.07,152.02,19.02546125]
["bitfinex","SOLUSD",1749434517566,22.76742749,152.07,152.03,12.44742749]
["bitfinex","SOLUSD",1749434517967,29.34342369,152.07,152.02,19.02546125]
["bitfinex","SOLUSD",1749434520203,12.44742749,152.06,152.02,19.02546125]
["bitfinex","SOLUSD",1749434520403,6.57564168,152.08,152.02,19.02546125]
["bitfinex","SOLUSD",1749434520404,12.44742749,152.08,152.04,12.44742749]
["bitfinex","SOLUSD",1749434520573,168.86742749,152.11,152.06,12.44742749]
["bitfinex","SOLUSD",1749434520899,156.42,152.11,152.07,12.44742749]
["bitfinex","SOLUSD",1749434521208,146.1,152.11,152.1,12.44742749]
["bitfinex","SOLUSD",1749434521413,12.44742749,152.14,152.1,12.44742749]
["bitfinex","SOLUSD",1749434522197,12.44742749,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434522681,19.02077502,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434523079,12.44742749,152.11,152.07,52.54742749]
["bitfinex","SOLUSD",1749434523295,12.44742749,152.1,152.07,40.1]
["bitfinex","SOLUSD",1749434523504,12.44742749,152.09,152.04,32.57718349]
["bitfinex","SOLUSD",1749434523667,12.44742749,152.09,152.05,12.44742749]
["bitfinex","SOLUSD",1749434524083,12.44742749,152.1,152.06,12.44742749]
["bitfinex","SOLUSD",1749434524873,12.44742749,152.1,152.06,19.0237524]
["bitfinex","SOLUSD",1749434525313,12.44742749,152.1,152.06,12.44742749]
["bitfinex","SOLUSD",1749434525687,19.02203504,152.11,152.06,19.02370016]
["bitfinex","SOLUSD",1749434525884,12.44742749,152.12,152.08,12.44742749]
["bitfinex","SOLUSD",1749434526086,12.44742749,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434526275,12.44742749,152.12,152.08,12.44742749]
["bitfinex","SOLUSD",1749434527178,12.44742749,152.13,152.08,12.44742749]
["bitfinex","SOLUSD",1749434528006,12.44742749,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434528383,12.44742749,152.14,152.1,12.44742749]
["bitfinex","SOLUSD",1749434529079,29.33994636,152.15,152.1,12.44742749]
["bitfinex","SOLUSD",1749434529478,12.44742749,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434530074,12.44742749,152.11,152.07,38.44742749]
["bitfinex","SOLUSD",1749434530904,12.44742749,152.12,152.07,45.02326299]
["bitfinex","SOLUSD",1749434531086,12.44742749,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434531483,12.44742749,152.13,152.08,12.44742749]
["bitfinex","SOLUSD",1749434531676,12.44742749,152.12,152.07,45.02319668]
["bitfinex","SOLUSD",1749434533103,12.44742749,152.13,152.08,12.44742749]
["bitfinex","SOLUSD",1749434533296,12.44742749,152.11,152.07,38.44742749]
["bitfinex","SOLUSD",1749434533474,12.44742749,152.11,152.06,12.44742749]
["bitfinex","SOLUSD",1749434533675,12.44742749,152.1,152.06,12.44742749]
["bitfinex","SOLUSD",1749434533876,12.44742749,152.11,152.06,12.44742749]
["bitfinex","SOLUSD",1749434534094,12.44742749,152.11,152.06,19.02377067]
["bitfinex","SOLUSD",1749434534703,19.02168758,152.11,152.06,19.02377067]
["bitfinex","SOLUSD",1749434535004,19.02168758,152.11,152.07,12.44742749]
["bitfinex","SOLUSD",1749434536892,19.02168758,152.11,152.06,12.44742749]
["bitfinex","SOLUSD",1749434537208,12.44742749,152.1,152.06,12.44742749]
["bitfinex","SOLUSD",1749434538185,19.02223606,152.1,152.05,38.44742749]
["bitfinex","SOLUSD",1749434538589,12.44742749,152.09,152.05,38.44742749]
["bitfinex","SOLUSD",1749434538798,19.02223606,152.1,152.05,38.44742749]
["bitfinex","SOLUSD",1749434538994,19.02223606,152.1,152.06,12.44742749]
["bitfinex","SOLUSD",1749434541584,12.44742749,152.1,152.06,12.44742749]
["bitfinex","SOLUSD",1749434542114,19.02206231,152.1,152.06,12.44742749]
["bitfinex","SOLUSD",1749434542415,12.44742749,152.1,152.06,12.44742749]
["bitfinex","SOLUSD",1749434542599,19.02214122,152.1,152.06,12.44742749]
["bitfinex","SOLUSD",1749434543149,12.44742749,152.1,152.06,12.44742749]
["bitfinex","SOLUSD",1749434544398,19.02216478,152.1,152.06,12.44742749]
["bitfinex","SOLUSD",1749434544993,19.02216478,152.1,151.98,8.1817]
["bitfinex","SOLUSD",1749434544994,12.44742749,152.07,151.98,8.1817]
["bitfinex","SOLUSD",1749434545187,12.44742749,152.03,151.98,8.1817]
["bitfinex","SOLUSD",1749434545418,12.44742749,152.03,151.99,26.0]
["bitfinex","SOLUSD",1749434545600,12.44742749,152.03,151.98,13.98562749]
["bitfinex","SOLUSD",1749434545911,12.44742749,152.02,151.99,32.57938022]
["bitfinex","SOLUSD",1749434546517,12.44742749,152.03,151.99,45.02680771]
["bitfinex","SOLUSD",1749434547315,12.44742749,152.04,152.0,12.44742749]
["bitfinex","SOLUSD",1749434547521,12.44742749,152.06,152.02,12.44742749]
["bitfinex","SOLUSD",1749434547822,12.44742749,152.05,152.01,12.44742749]
["bitfinex","SOLUSD",1749434548595,12.44742749,152.05,152.0,12.44742749]
["bitfinex","SOLUSD",1749434549796,19.02426249,152.05,152.0,19.02636499]
["bitfinex","SOLUSD",1749434550198,12.44742749,152.04,152.0,19.02636499]
["bitfinex","SOLUSD",1749434550402,12.44742749,152.02,151.99,26.0]
["bitfinex","SOLUSD",1749434551624,12.44742749,152.04,152.0,12.44742749]
["bitfinex","SOLUSD",1749434551815,12.44742749,152.05,152.0,12.44742749]
["bitfinex","SOLUSD",1749434552007,12.44742749,152.05,152.01,12.44742749]
["bitfinex","SOLUSD",1749434552313,12.44742749,152.06,152.01,12.44742749]
["bitfinex","SOLUSD",1749434552699,12.44742749,152.06,152.02,12.44742749]
["bitfinex","SOLUSD",1749434552893,57.01558777,152.08,152.02,12.44742749]
["bitfinex","SOLUSD",1749434553109,12.44742749,152.07,152.03,12.44742749]
["bitfinex","SOLUSD",1749434554122,12.44742749,152.07,152.03,19.02504981]
["bitfinex","SOLUSD",1749434555425,10.34,152.08,152.04,12.44742749]
["bitfinex","SOLUSD",1749434555621,22.78742749,152.08,152.04,12.44742749]
["bitfinex","SOLUSD",1749434555925,22.78742749,152.08,152.03,19.02504981]
["bitfinex","SOLUSD",1749434556311,12.44742749,152.07,152.02,45.02535001]
["bitfinex","SOLUSD",1749434558231,19.02346375,152.07,152.02,45.02535001]
["bitfinex","SOLUSD",1749434558613,12.44742749,152.06,152.02,45.02535001]
["bitfinex","SOLUSD",1749434558832,12.44742749,152.04,152.02,26.0]
["bitfinex","SOLUSD",1749434559120,12.44742749,152.05,152.02,26.0]
["bitfinex","SOLUSD",1749434559321,12.44742749,152.05,152.02,32.57800263]
["bitfinex","SOLUSD",1749434560005,12.44742749,152.05,152.02,26.0]
["bitfinex","SOLUSD",1749434561522,12.44742749,152.05,152.01,12.44742749]
["bitfinex","SOLUSD",1749434561523,19.02431601,152.05,152.01,12.44742749]
["bitfinex","SOLUSD",1749434561723,12.44742749,152.02,151.99,26.0]
["bitfinex","SOLUSD",1749434561897,12.44742749,152.01,151.99,26.0]
["bitfinex","SOLUSD",1749434562299,8.18948852,152.05,151.96,16.9206285]
["bitfinex","SOLUSD",1749434562300,12.44742749,152.0,151.96,16.9206285]
["bitfinex","SOLUSD",1749434562499,12.44742749,151.99,151.96,10.34]
["bitfinex","SOLUSD",1749434562713,12.44742749,152.0,151.96,12.44742749]
["bitfinex","SOLUSD",1749434563519,12.44742749,152.0,151.96,19.02804175]
["bitfinex","SOLUSD",1749434565236,12.44742749,152.0,151.96,6.58061426]
["bitfinex","SOLUSD",1749434566435,12.44742749,152.0,151.96,19.02804175]
["bitfinex","SOLUSD",1749434566620,10.34,152.03,151.97,12.44742749]
["bitfinex","SOLUSD",1749434566621,12.44742749,152.01,151.97,12.44742749]
["bitfinex","SOLUSD",1749434566937,16.91778825,152.03,151.98,12.44742749]
["bitfinex","SOLUSD",1749434566938,12.44742749,152.02,151.98,12.44742749]
["bitfinex","SOLUSD",1749434567313,12.44742749,152.01,151.97,12.44742749]
["bitfinex","SOLUSD",1749434568708,12.44742749,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1749434569110,12.44742749,152.01,151.97,19.02758771]
["bitfinex","SOLUSD",1749434569732,12.44742749,152.02,151.98,12.44742749]
["bitfinex","SOLUSD",1749434570633,12.44742749,152.01,151.97,12.44742749]
["bitfinex","SOLUSD",1749434571140,12.44742749,152.01,151.97,19.02764196]
["bitfinex","SOLUSD",1749434571343,12.44742749,152.0,151.96,12.44742749]
["bitfinex","SOLUSD",1749434571643,12.44742749,152.01,151.97,12.44742749]
["bitfinex","SOLUSD",1749434574943,12.44742749,152.01,151.97,19.02755013]
["bitfinex","SOLUSD",1749434575136,6.57825412,152.02,151.97,19.02755013]
["bitfinex","SOLUSD",1749434575436,12.44742749,152.01,151.97,19.02755013]
["bitfinex","SOLUSD",1749434576029,12.44742749,152.02,151.98,12.44742749]
["bitfinex","SOLUSD",1749434577422,12.44742749,152.01,151.97,19.02755013]
["bitfinex","SOLUSD",1749434579630,12.44742749,152.01,151.97,12.44742749]
["bitfinex","SOLUSD",1749434580348,12.44742749,151.99,151.95,32.5810719]
["bitfinex","SOLUSD",1749434581740,12.44742749,151.98,151.93,12.44742749]
["bitfinex","SOLUSD",1749434581939,12.44742749,151.97,151.93,26.0]
["bitfinex","SOLUSD",1749434582148,12.44742749,151.97,151.92,80.50153551]
["bitfinex","SOLUSD",1749434582351,12.44742749,151.97,151.93,26.0]
["bitfinex","SOLUSD",1749434582753,19.02739237,151.98,151.93,38.44742749]
["bitfinex","SOLUSD",1749434582952,12.44742749,151.98,151.93,45.02934619]
["bitfinex","SOLUSD",1749434583254,12.44742749,151.98,151.94,12.44742749]
["bitfinex","SOLUSD",1749434583626,19.02728018,151.98,151.94,12.44742749]
["bitfinex","SOLUSD",1749434584667,12.44742749,151.98,151.94,12.44742749]
["bitfinex","SOLUSD",1749434585865,12.44742749,151.98,151.94,19.02875327]
["bitfinex","SOLUSD",1749434586166,6.57951317,151.99,151.92,27.95410802]
["bitfinex","SOLUSD",1749434586167,12.44742749,151.97,151.92,27.95410802]
["bitfinex","SOLUSD",1749434586458,12.44742749,151.97,151.92,46.98391986]
["bitfinex","SOLUSD",1749434586867,12.44742749,151.97,151.93,12.44742749]
["bitfinex","SOLUSD",1749434587229,12.44742749,151.97,151.93,19.02929265]
["bitfinex","SOLUSD",1749434587563,6.57982025,151.98,151.93,19.02940093]
["bitfinex","SOLUSD",1749434587868,19.02724774,151.98,151.93,19.02940093]
["bitfinex","SOLUSD",1749434588222,6.57982025,151.98,151.93,6.58197344]
["bitfinex","SOLUSD",1749434588454,12.44742749,151.96,151.94,2.45210094]
["bitfinex","SOLUSD",1749434588638,12.44742749,151.96,151.92,12.44742749]
["bitfinex","SOLUSD",1749434588846,12.44742749,151.96,151.91,45.03001036]
["bitfinex","SOLUSD",1749434589045,12.44742749,151.96,151.92,2.45237453]
["bitfinex","SOLUSD",1749434589548,12.44742749,151.96,151.92,14.89980202]
["bitfinex","SOLUSD",1749434589731,12.44742749,151.96,151.93,2.45237453]
["bitfinex","SOLUSD",1749434590050,12.44742749,151.96,151.92,12.44742749]
["bitfinex","SOLUSD",1749434590247,12.44742749,151.96,151.93,2.45274761]
["bitfinex","SOLUSD",1749434590457,12.44742749,151.95,151.91,38.44742749]
["bitfinex","SOLUSD",1749434590832,12.44742749,151.95,151.92,2.45259665]
["bitfinex","SOLUSD",1749434591038,12.44742749,151.95,151.91,45.03027133]
["bitfinex","SOLUSD",1749434591247,12.44742749,151.94,151.89,12.44742749]
["bitfinex","SOLUSD",1749434591452,19.02923,151.94,151.89,38.44742749]
["bitfinex","SOLUSD",1749434591764,12.44742749,151.9,151.82,2.5303642]
["bitfinex","SOLUSD",1749434591945,26.0,151.92,151.82,2.5303642]
["bitfinex","SOLUSD",1749434592145,26.0,151.92,151.82,13.35749169]
["bitfinex","SOLUSD",1749434592146,12.44742749,151.86,151.82,13.35749169]
["bitfinex","SOLUSD",1749434592351,24.984972,151.91,151.82,13.35749169]
["bitfinex","SOLUSD",1749434592352,24.984972,151.91,151.84,12.44742749]
["bitfinex","SOLUSD",1749434592550,12.44742749,151.89,151.84,12.44742749]
["bitfinex","SOLUSD",1749434592754,12.44742749,151.89,151.82,7.49679456]
["bitfinex","SOLUSD",1749434592755,12.44742749,151.89,151.85,12.44742749]
["bitfinex","SOLUSD",1749434593542,6.051,151.91,151.86,12.44742749]
["bitfinex","SOLUSD",1749434593749,12.44742749,151.91,151.86,12.44742749]
["bitfinex","SOLUSD",1749434594165,32.58247379,151.92,151.86,12.44742749]
["bitfinex","SOLUSD",1749434594166,12.44742749,151.9,151.86,12.44742749]
["bitfinex","SOLUSD",1749434594859,12.44742749,151.9,151.83,23.05209774]
["bitfinex","SOLUSD",1749434595048,12.44742749,151.9,151.86,12.44742749]
["bitfinex","SOLUSD",1749434595247,12.44742749,151.9,151.85,12.44742749]
["bitfinex","SOLUSD",1749434595454,12.44742749,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749434596268,12.44742749,151.91,151.86,19.03244]
["bitfinex","SOLUSD",1749434596470,12.44742749,151.92,151.88,12.44742749]
["bitfinex","SOLUSD",1749434596639,12.44742749,151.91,151.87,12.44742749]
["bitfinex","SOLUSD",1749434597267,158.0062,151.93,151.87,12.44742749]
["bitfinex","SOLUSD",1749434597469,12.44742749,151.91,151.87,19.0317433]
["bitfinex","SOLUSD",1749434599454,12.44742749,151.91,151.86,19.03232452]
["bitfinex","SOLUSD",1749434599648,12.44742749,151.91,151.84,26.0]
["bitfinex","SOLUSD",1749434599649,12.44742749,151.89,151.85,12.44742749]
["bitfinex","SOLUSD",1749434600143,12.44742749,151.9,151.85,12.44742749]
["bitfinex","SOLUSD",1749434600349,12.44742749,151.9,151.86,12.44742749]
["bitfinex","SOLUSD",1749434600855,12.44742749,151.9,151.86,19.03239239]
["bitfinex","SOLUSD",1749434601168,164.58850971,151.93,151.87,12.44742749]
["bitfinex","SOLUSD",1749434601360,12.44742749,151.92,151.87,12.44742749]
["bitfinex","SOLUSD",1749434601744,160.11362749,151.93,151.89,12.44742749]
["bitfinex","SOLUSD",1749434601940,147.6662,151.93,151.89,12.44742749]
["bitfinex","SOLUSD",1749434602170,146.1,151.93,151.91,12.44742749]
["bitfinex","SOLUSD",1749434602561,10.34,151.95,151.92,12.44742749]
["bitfinex","SOLUSD",1749434602755,14.00002749,151.97,151.92,12.44742749]
["bitfinex","SOLUSD",1749434602756,12.44742749,151.96,151.92,12.44742749]
["bitfinex","SOLUSD",1749434603867,8.13291932,151.97,151.92,12.44742749]
["bitfinex","SOLUSD",1749434604045,20.58034681,151.97,151.92,19.02982602]
["bitfinex","SOLUSD",1749434604867,20.58034681,151.97,151.92,12.44742749]
["bitfinex","SOLUSD",1749434605182,12.44742749,151.94,151.89,19.03101958]
["bitfinex","SOLUSD",1749434606152,19.02903925,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1749434606472,12.44742749,151.93,151.88,12.44742749]
["bitfinex","SOLUSD",1749434606775,12.44742749,151.93,151.89,12.44742749]
["bitfinex","SOLUSD",1749434607971,12.44742749,151.94,151.89,19.03097487]
["bitfinex","SOLUSD",1749434608675,6.58067912,151.96,151.89,19.03097487]
["bitfinex","SOLUSD",1749434608967,12.44742749,151.94,151.89,19.03097487]
["bitfinex","SOLUSD",1749434609175,12.44742749,151.94,151.9,12.44742749]
["bitfinex","SOLUSD",1749434609360,12.44742749,151.95,151.91,12.44742749]
["bitfinex","SOLUSD",1749434611374,8.13292113,151.97,151.91,19.03001643]
["bitfinex","SOLUSD",1749434611564,16.7794,151.99,151.94,12.44742749]
["bitfinex","SOLUSD",1749434611761,12.44742749,151.98,151.94,12.44742749]
["bitfinex","SOLUSD",1749434613085,158.54742749,152.0,151.96,12.44742749]
["bitfinex","SOLUSD",1749434613261,146.1,152.0,151.97,12.44742749]
["bitfinex","SOLUSD",1749434613781,12.44742749,152.02,151.98,12.44742749]
["bitfinex","SOLUSD",1749434614297,146.1,152.06,152.01,12.44742749]
["bitfinex","SOLUSD",1749434614500,146.1,152.06,151.97,46.15274886]
["bitfinex","SOLUSD",1749434614501,146.1,152.06,152.03,12.44742749]
["bitfinex","SOLUSD",1749434614679,19.02453714,152.05,152.0,12.44742749]
["bitfinex","SOLUSD",1749434614890,12.44742749,152.04,151.99,12.44742749]
["bitfinex","SOLUSD",1749434615077,19.02453714,152.05,152.01,12.44742749]
["bitfinex","SOLUSD",1749434615694,19.02477327,152.04,152.0,12.44742749]
["bitfinex","SOLUSD",1749434615895,12.44742749,152.02,151.98,22.78742749]
["bitfinex","SOLUSD",1749434616778,19.02552231,152.02,151.98,22.78742749]
["bitfinex","SOLUSD",1749434617891,19.0252135,152.03,151.98,22.78742749]
["bitfinex","SOLUSD",1749434618101,19.0252135,152.03,151.99,12.44742749]
["bitfinex","SOLUSD",1749434620002,12.44742749,152.03,151.99,12.44742749]
["bitfinex","SOLUSD",1749434621699,19.02512392,152.03,151.98,22.78742749]
["bitfinex","SOLUSD",1749434621996,12.44742749,152.01,151.97,12.44742749]
["bitfinex","SOLUSD",1749434623111,12.44742749,152.01,151.96,12.44742749]
["bitfinex","SOLUSD",1749434623274,12.44742749,152.01,151.97,12.44742749]
["bitfinex","SOLUSD",1749434623700,6.57752372,152.04,151.97,12.44742749]
["bitfinex","SOLUSD",1749434624018,19.02495121,152.04,151.99,12.44742749]
["bitfinex","SOLUSD",1749434624708,12.44742749,152.03,151.99,12.44742749]
["bitfinex","SOLUSD",1749434625300,12.44742749,152.03,151.98,45.02705704]
["bitfinex","SOLUSD",1749434625525,12.44742749,152.02,151.98,26.0]
["bitfinex","SOLUSD",1749434627591,12.44742749,152.02,151.96,18.79181043]
["bitfinex","SOLUSD",1749434627592,12.44742749,152.01,151.96,38.44742749]
["bitfinex","SOLUSD",1749434627790,12.44742749,152.0,151.96,38.44742749]
["bitfinex","SOLUSD",1749434627986,12.44742749,152.0,151.95,12.44742749]
["bitfinex","SOLUSD",1749434628203,12.44742749,152.01,151.96,12.44742749]
["bitfinex","SOLUSD",1749434628519,19.02559828,152.02,151.98,12.44742749]
["bitfinex","SOLUSD",1749434628804,16.97720884,152.05,152.0,12.44742749]
["bitfinex","SOLUSD",1749434628991,12.44742749,152.04,152.0,12.44742749]
["bitfinex","SOLUSD",1749434629193,12.44742749,152.04,151.99,12.44742749]
["bitfinex","SOLUSD",1749434629405,12.44742749,152.04,152.0,12.44742749]
["bitfinex","SOLUSD",1749434629789,19.02465856,152.04,152.0,12.44742749]
["bitfinex","SOLUSD",1749434629996,19.02465856,152.04,151.99,12.44742749]
["bitfinex","SOLUSD",1749434631100,19.02465856,152.04,151.99,19.02677277]
["bitfinex","SOLUSD",1749434631699,12.44742749,152.04,152.0,12.44742749]
["bitfinex","SOLUSD",1749434632091,12.44742749,152.04,151.99,6.57934528]
["bitfinex","SOLUSD",1749434632092,10.4,152.05,152.02,12.44742749]
["bitfinex","SOLUSD",1749434632311,152.67636853,152.06,152.02,12.44742749]
["bitfinex","SOLUSD",1749434633194,10.4,152.09,152.04,12.44742749]
["bitfinex","SOLUSD",1749434633514,10.4,152.09,152.05,12.44742749]
["bitfinex","SOLUSD",1749434633515,22.84742749,152.09,152.05,12.44742749]
["bitfinex","SOLUSD",1749434633694,22.84742749,152.09,152.04,12.44742749]
["bitfinex","SOLUSD",1749434633891,10.4,152.09,152.04,12.44742749]
["bitfinex","SOLUSD",1749434634096,22.84742749,152.09,152.04,12.44742749]
["bitfinex","SOLUSD",1749434634299,29.42265495,152.09,152.04,12.44742749]
["bitfinex","SOLUSD",1749434634500,12.44742749,152.07,152.02,32.5779675]
["bitfinex","SOLUSD",1749434634700,12.44742749,152.06,152.02,38.44742749]
["bitfinex","SOLUSD",1749434635410,12.44742749,152.07,152.02,38.44742749]
["bitfinex","SOLUSD",1749434635713,12.44742749,152.07,152.02,45.02550863]
["bitfinex","SOLUSD",1749434635913,12.44742749,152.06,152.02,38.44742749]
["bitfinex","SOLUSD",1749434636208,12.44742749,152.05,152.0,12.44742749]
["bitfinex","SOLUSD",1749434636414,12.44742749,152.05,152.01,12.44742749]
["bitfinex","SOLUSD",1749434636610,40.2,152.07,152.03,12.44742749]
["bitfinex","SOLUSD",1749434636908,12.44742749,152.07,152.03,12.44742749]
["bitfinex","SOLUSD",1749434637793,12.44742749,152.07,152.03,19.02502809]
["bitfinex","SOLUSD",1749434638220,19.02307482,152.08,152.04,12.44742749]
["bitfinex","SOLUSD",1749434638590,22.84742749,152.09,152.04,12.44742749]
["bitfinex","SOLUSD",1749434638812,12.44742749,152.09,152.05,12.44742749]
["bitfinex","SOLUSD",1749434639318,156.5,152.13,152.06,12.44742749]
["bitfinex","SOLUSD",1749434639319,6.57424115,152.11,152.06,12.44742749]
["bitfinex","SOLUSD",1749434639538,6.57424115,152.11,152.07,12.44742749]
["bitfinex","SOLUSD",1749434639539,19.02166864,152.11,152.07,12.44742749]
["bitfinex","SOLUSD",1749434639832,19.02212677,152.1,152.06,12.44742749]
["bitfinex","SOLUSD",1749434640397,156.5,152.13,152.07,12.44742749]
["bitfinex","SOLUSD",1749434640703,12.44742749,152.11,152.07,12.44742749]
["bitfinex","SOLUSD",1749434641517,19.02188514,152.11,152.06,12.44742749]
["bitfinex","SOLUSD",1749434642726,12.44742749,152.11,152.07,12.44742749]
["bitfinex","SOLUSD",1749434643398,168.94742749,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434644008,156.5,152.13,152.09,12.44742749]
["bitfinex","SOLUSD",1749434644220,146.1,152.13,152.1,12.44742749]
["bitfinex","SOLUSD",1749434645331,146.1,152.13,152.1,19.02198329]
["bitfinex","SOLUSD",1749434645937,22.84742749,152.17,152.12,12.44742749]
["bitfinex","SOLUSD",1749434646302,12.44742749,152.16,152.12,12.44742749]
["bitfinex","SOLUSD",1749434646517,12.44742749,152.14,152.1,19.02198329]
["bitfinex","SOLUSD",1749434647007,12.44742749,152.13,152.09,45.0224115]
["bitfinex","SOLUSD",1749434647207,12.44742749,152.15,152.1,12.44742749]
["bitfinex","SOLUSD",1749434647417,19.01945693,152.16,152.12,12.44742749]
["bitfinex","SOLUSD",1749434648119,19.01945693,152.16,152.11,12.44742749]
["bitfinex","SOLUSD",1749434649241,12.44742749,152.15,152.1,12.44742749]
["bitfinex","SOLUSD",1749434650203,19.02009476,152.15,152.1,12.44742749]
["bitfinex","SOLUSD",1749434651111,19.02009476,152.15,152.1,19.02197673]
["bitfinex","SOLUSD",1749434651407,19.02009476,152.15,152.1,12.44742749]
["bitfinex","SOLUSD",1749434652235,19.02009476,152.15,152.1,19.02190094]
["bitfinex","SOLUSD",1749434652549,12.44742749,152.14,152.1,26.0]
["bitfinex","SOLUSD",1749434652833,12.44742749,152.16,152.12,12.44742749]
["bitfinex","SOLUSD",1749434654022,19.01954343,152.16,152.11,12.44742749]
["bitfinex","SOLUSD",1749434654222,12.44742749,152.15,152.1,38.44742749]
["bitfinex","SOLUSD",1749434655239,19.01991969,152.15,152.1,45.02193566]
["bitfinex","SOLUSD",1749434656719,12.44742749,152.15,152.11,12.44742749]
["bitfinex","SOLUSD",1749434656936,6.57166058,152.17,152.11,12.44742749]
["bitfinex","SOLUSD",1749434657140,12.44742749,152.16,152.11,12.44742749]
["bitfinex","SOLUSD",1749434657335,188.52659514,152.2,152.11,12.44742749]
["bitfinex","SOLUSD",1749434657336,146.1,152.2,152.15,12.44742749]
["bitfinex","SOLUSD",1749434657636,158.54742749,152.2,152.15,12.44742749]
["bitfinex","SOLUSD",1749434657817,146.1,152.2,152.15,12.44742749]
["bitfinex","SOLUSD",1749434658019,146.1,152.2,152.16,12.44742749]
["bitfinex","SOLUSD",1749434658216,158.54742749,152.2,152.16,12.44742749]
["bitfinex","SOLUSD",1749434658419,12.44742749,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434660048,19.01822546,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434660343,6.57079797,152.19,152.15,12.44742749]
["bitfinex","SOLUSD",1749434661521,12.44742749,152.18,152.14,12.44742749]
["bitfinex","SOLUSD",1749434661743,12.44742749,152.17,152.13,26.0]
["bitfinex","SOLUSD",1749434661933,12.44742749,152.17,152.13,32.57332206]
["bitfinex","SOLUSD",1749434662134,12.44742749,152.17,152.13,45.02074955]
["bitfinex","SOLUSD",1749434662334,12.44742749,152.18,152.13,45.02074955]
["bitfinex","SOLUSD",1749434663220,152.67047728,152.2,152.15,12.44742749]
["bitfinex","SOLUSD",1749434663442,165.11790477,152.2,152.15,12.44742749]
["bitfinex","SOLUSD",1749434663652,158.54742749,152.2,152.13,51.22297092]
["bitfinex","SOLUSD",1749434663956,35.21311036,152.25,152.19,12.44742749]
["bitfinex","SOLUSD",1749434663957,16.42129993,152.25,152.19,12.44742749]
["bitfinex","SOLUSD",1749434664249,11.9037,152.24,152.2,12.44742749]
["bitfinex","SOLUSD",1749434664451,12.44742749,152.25,152.21,12.44742749]
["bitfinex","SOLUSD",1749434664622,12.44742749,152.25,152.2,12.44742749]
["bitfinex","SOLUSD",1749434664945,12.44742749,152.24,152.2,12.44742749]
["bitfinex","SOLUSD",1749434665250,19.01611908,152.24,152.2,12.44742749]
["bitfinex","SOLUSD",1749434667121,19.01611908,152.24,152.19,19.01814245]
["bitfinex","SOLUSD",1749434667525,19.01611908,152.24,152.19,12.44742749]
["bitfinex","SOLUSD",1749434667754,1.5028,152.21,152.1,6.3914]
["bitfinex","SOLUSD",1749434668046,12.44742749,152.16,152.1,6.3914]
["bitfinex","SOLUSD",1749434668236,12.44742749,152.17,152.12,57.09707635]
["bitfinex","SOLUSD",1749434668426,12.44742749,152.15,152.12,26.0]
["bitfinex","SOLUSD",1749434668625,12.44742749,152.14,152.11,1.6235]
["bitfinex","SOLUSD",1749434668843,12.44742749,152.13,152.09,75.88117889]
["bitfinex","SOLUSD",1749434669046,12.44742749,152.13,152.12,26.0]
["bitfinex","SOLUSD",1749434669558,19.02046338,152.14,152.12,26.0]
["bitfinex","SOLUSD",1749434669762,12.44742749,152.14,152.12,26.0]
["bitfinex","SOLUSD",1749434669919,12.44742749,152.14,152.09,54.48355293]
["bitfinex","SOLUSD",1749434670124,12.44742749,152.14,152.1,26.0]
["bitfinex","SOLUSD",1749434670738,12.44742749,152.13,152.1,26.0]
["bitfinex","SOLUSD",1749434670929,12.44742749,152.14,152.1,26.0]
["bitfinex","SOLUSD",1749434671125,19.02003387,152.15,152.1,38.44742749]
["bitfinex","SOLUSD",1749434671326,27.31771295,152.15,152.1,46.74510657]
["bitfinex","SOLUSD",1749434671648,20.74510657,152.14,152.1,26.0]
["bitfinex","SOLUSD",1749434671843,20.74510657,152.12,152.1,26.0]
["bitfinex","SOLUSD",1749434672438,20.74510657,152.13,152.1,26.0]
["bitfinex","SOLUSD",1749434673153,27.31946219,152.11,152.09,35.46117889]
["bitfinex","SOLUSD",1749434673449,20.74510657,152.11,152.07,26.0]
["bitfinex","SOLUSD",1749434674254,27.3184658,152.13,152.08,20.74510657]
["bitfinex","SOLUSD",1749434674754,20.74510657,152.12,152.07,46.74510657]
["bitfinex","SOLUSD",1749434674957,20.74510657,152.11,152.07,46.74510657]
["bitfinex","SOLUSD",1749434675329,20.74510657,152.11,152.07,53.3209914]
["bitfinex","SOLUSD",1749434676859,20.74510657,152.12,152.07,53.3209914]
["bitfinex","SOLUSD",1749434677632,20.74510657,152.12,152.08,20.74510657]
["bitfinex","SOLUSD",1749434679077,6.6083,152.16,152.1,20.74510657]
["bitfinex","SOLUSD",1749434679441,20.74510657,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1749434679636,20.74510657,152.16,152.11,27.3192963]
["bitfinex","SOLUSD",1749434680141,20.74510657,152.15,152.11,27.3192963]
["bitfinex","SOLUSD",1749434681041,20.74510657,152.15,152.1,53.31957279]
["bitfinex","SOLUSD",1749434681360,27.31760222,152.15,152.1,53.31957279]
["bitfinex","SOLUSD",1749434681661,20.74510657,152.11,152.04,10.54]
["bitfinex","SOLUSD",1749434681951,6.5489,152.13,152.06,26.0]
["bitfinex","SOLUSD",1749434681952,20.74510657,152.1,152.06,26.0]
["bitfinex","SOLUSD",1749434683049,27.31983175,152.1,152.06,26.0]
["bitfinex","SOLUSD",1749434684256,27.31934924,152.11,152.06,53.32132296]
["bitfinex","SOLUSD",1749434684443,20.74510657,152.11,152.07,20.74510657]
["bitfinex","SOLUSD",1749434684760,4.87618722,152.15,152.08,20.74510657]
["bitfinex","SOLUSD",1749434684958,20.74510657,152.13,152.08,20.74510657]
["bitfinex","SOLUSD",1749434685262,47.01202944,152.16,152.09,20.74510657]
["bitfinex","SOLUSD",1749434685446,20.74510657,152.13,152.09,20.74510657]
["bitfinex","SOLUSD",1749434686465,27.31802742,152.14,152.09,20.74510657]
["bitfinex","SOLUSD",1749434686854,20.74510657,152.13,152.09,20.74510657]
["bitfinex","SOLUSD",1749434687649,20.74510657,152.13,152.09,27.31993847]
["bitfinex","SOLUSD",1749434687954,20.74510657,152.13,152.08,20.74510657]
["bitfinex","SOLUSD",1749434689845,20.74510657,152.13,152.09,20.74510657]
["bitfinex","SOLUSD",1749434690050,20.74510657,152.13,152.09,27.32012899]
["bitfinex","SOLUSD",1749434691360,20.74510657,152.13,152.09,20.74510657]
["bitfinex","SOLUSD",1749434691554,27.31848868,152.13,152.09,20.74510657]
["bitfinex","SOLUSD",1749434691741,20.74510657,152.13,152.09,20.74510657]
["bitfinex","SOLUSD",1749434692169,20.74510657,152.13,152.08,27.32047719]
["bitfinex","SOLUSD",1749434693156,6.57301756,152.14,152.06,46.74510657]
["bitfinex","SOLUSD",1749434693157,20.74510657,152.1,152.06,46.74510657]
["bitfinex","SOLUSD",1749434693470,12.45526744,152.09,152.05,12.45526744]
["bitfinex","SOLUSD",1749434693768,19.02989621,152.1,152.05,12.45526744]
["bitfinex","SOLUSD",1749434694857,12.45526744,152.09,152.05,19.03197179]
["bitfinex","SOLUSD",1749434695965,12.45526744,152.1,152.05,19.03197179]
["bitfinex","SOLUSD",1749434696853,12.45526744,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749434697044,12.45526744,152.11,152.06,12.45526744]
["bitfinex","SOLUSD",1749434697871,12.45526744,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749434698258,12.45526744,152.1,152.06,19.03158865]
["bitfinex","SOLUSD",1749434701686,19.02990605,152.1,152.05,19.03191049]
["bitfinex","SOLUSD",1749434702762,12.45526744,152.1,152.05,19.03191049]
["bitfinex","SOLUSD",1749434703094,12.45526744,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749434704681,12.45526744,152.1,152.06,19.03144279]
["bitfinex","SOLUSD",1749434705355,12.45526744,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749434705748,12.45526744,152.1,152.05,19.03189767]
["bitfinex","SOLUSD",1749434706868,12.45526744,152.08,152.04,55.57237331]
["bitfinex","SOLUSD",1749434707063,12.45526744,152.08,152.04,43.11710587]
["bitfinex","SOLUSD",1749434707266,12.45526744,152.08,152.04,32.57710587]
["bitfinex","SOLUSD",1749434709156,12.45526744,152.1,152.05,12.45526744]
["bitfinex","SOLUSD",1749434709357,12.45526744,152.11,152.06,12.45526744]
["bitfinex","SOLUSD",1749434710468,12.45526744,152.11,152.06,19.03134922]
["bitfinex","SOLUSD",1749434711076,12.45526744,152.13,152.08,12.45526744]
["bitfinex","SOLUSD",1749434711288,6.2576,152.15,152.1,12.45526744]
["bitfinex","SOLUSD",1749434711490,12.45526744,152.15,152.1,12.45526744]
["bitfinex","SOLUSD",1749434711687,6.38504832,152.16,152.1,12.45526744]
["bitfinex","SOLUSD",1749434711982,12.45526744,152.15,152.1,12.45526744]
["bitfinex","SOLUSD",1749434712176,6.57263945,152.15,152.1,12.45526744]
["bitfinex","SOLUSD",1749434712384,12.45526744,152.14,152.1,12.45526744]
["bitfinex","SOLUSD",1749434712967,12.45526744,152.14,152.1,19.02979778]
["bitfinex","SOLUSD",1749434713288,12.45526744,152.14,152.1,6.57453034]
["bitfinex","SOLUSD",1749434714290,12.45526744,152.13,152.09,12.45526744]
["bitfinex","SOLUSD",1749434715373,12.45526744,152.13,152.08,19.03060615]
["bitfinex","SOLUSD",1749434716170,6.57304081,152.14,152.09,12.45526744]
["bitfinex","SOLUSD",1749434716171,11.45028913,152.14,152.09,12.45526744]
["bitfinex","SOLUSD",1749434716380,11.44981717,152.15,152.09,12.45526744]
["bitfinex","SOLUSD",1749434716586,12.45526744,152.14,152.09,12.45526744]
["bitfinex","SOLUSD",1749434717690,17.33251576,152.14,152.09,19.03001052]
["bitfinex","SOLUSD",1749434717891,12.45526744,152.14,152.1,12.45526744]
["bitfinex","SOLUSD",1749434718396,17.33251576,152.15,152.1,12.45526744]
["bitfinex","SOLUSD",1749434718572,4.87724832,152.16,152.12,12.45526744]
["bitfinex","SOLUSD",1749434718768,66.03095753,152.17,152.12,12.45526744]
["bitfinex","SOLUSD",1749434718972,12.45526744,152.16,152.11,12.45526744]
["bitfinex","SOLUSD",1749434719174,12.45526744,152.15,152.11,12.45526744]
["bitfinex","SOLUSD",1749434719689,12.45526744,152.15,152.11,19.0292423]
["bitfinex","SOLUSD",1749434720670,12.45526744,152.16,152.11,19.0292423]
["bitfinex","SOLUSD",1749434720896,12.45526744,152.15,152.11,19.0292423]
["bitfinex","SOLUSD",1749434723600,60.14736779,152.17,152.12,12.45526744]
["bitfinex","SOLUSD",1749434723804,12.45526744,152.16,152.12,12.45526744]
["bitfinex","SOLUSD",1749434724294,12.45526744,152.16,152.11,19.0292423]
["bitfinex","SOLUSD",1749434726005,19.02735534,152.16,152.11,19.0292423]
["bitfinex","SOLUSD",1749434727104,23.91824673,152.16,152.11,19.0292423]
["bitfinex","SOLUSD",1749434727608,12.45526744,152.13,152.09,40.28]
["bitfinex","SOLUSD",1749434727775,12.45526744,152.15,152.11,12.45526744]
["bitfinex","SOLUSD",1749434728205,12.45526744,152.15,152.1,12.45526744]
["bitfinex","SOLUSD",1749434728907,12.45526744,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1749434729115,12.45526744,152.14,152.1,19.02974979]
["bitfinex","SOLUSD",1749434729410,12.45526744,152.12,152.08,6.57541944]
["bitfinex","SOLUSD",1749434730788,19.02904264,152.12,152.07,38.45526744]
["bitfinex","SOLUSD",1749434730985,12.45526744,152.11,152.07,38.45526744]
["bitfinex","SOLUSD",1749434731622,12.45526744,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1749434731778,12.45526744,152.08,152.03,40.32]
["bitfinex","SOLUSD",1749434732080,4.89035988,152.11,152.01,28.47435922]
["bitfinex","SOLUSD",1749434732081,12.45526744,152.06,152.01,18.60754231]
["bitfinex","SOLUSD",1749434732275,12.45526744,152.06,152.01,69.83370975]
["bitfinex","SOLUSD",1749434732475,12.45526744,152.06,152.01,95.83370975]
["bitfinex","SOLUSD",1749434733780,12.45526744,152.06,152.02,12.45526744]
["bitfinex","SOLUSD",1749434734181,12.45526744,152.06,152.01,43.05844231]
["bitfinex","SOLUSD",1749434734383,12.45526744,152.04,152.01,6.57844231]
["bitfinex","SOLUSD",1749434734691,12.45526744,152.06,152.02,26.0]
["bitfinex","SOLUSD",1749434736188,12.45526744,152.07,152.03,19.03291658]
["bitfinex","SOLUSD",1749434736388,12.45526744,152.09,152.05,12.45526744]
["bitfinex","SOLUSD",1749434736596,6.57475513,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749434736597,12.45526744,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749434737012,12.45526744,152.1,152.05,12.45526744]
["bitfinex","SOLUSD",1749434737510,12.45526744,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749434739509,12.45526744,152.1,152.05,19.03196476]
["bitfinex","SOLUSD",1749434740312,12.45526744,152.09,152.05,19.03196476]
["bitfinex","SOLUSD",1749434740810,12.45526744,152.1,152.05,19.03196476]
["bitfinex","SOLUSD",1749434741293,12.45526744,152.09,152.05,19.03196476]
["bitfinex","SOLUSD",1749434742109,12.45526744,152.09,152.05,6.57669732]
["bitfinex","SOLUSD",1749434742318,12.45526744,152.08,152.02,36.48]
["bitfinex","SOLUSD",1749434742518,12.45526744,152.07,152.02,89.25526744]
["bitfinex","SOLUSD",1749434743612,12.45526744,152.06,152.02,48.93526744]
["bitfinex","SOLUSD",1749434743814,12.45526744,152.06,152.02,10.48]
["bitfinex","SOLUSD",1749434743815,12.45526744,152.05,152.02,10.48]
["bitfinex","SOLUSD",1749434744017,12.45526744,152.05,152.0,45.0340777]
["bitfinex","SOLUSD",1749434745699,12.45526744,152.06,152.01,12.45526744]
["bitfinex","SOLUSD",1749434746429,12.45526744,152.06,152.01,19.03336595]
["bitfinex","SOLUSD",1749434746620,12.45526744,152.06,152.02,12.45526744]
["bitfinex","SOLUSD",1749434746795,12.45526744,152.09,152.04,12.45526744]
["bitfinex","SOLUSD",1749434747001,12.45526744,152.09,152.05,12.45526744]
["bitfinex","SOLUSD",1749434747200,4.88981271,152.11,152.04,12.45526744]
["bitfinex","SOLUSD",1749434747412,12.45526744,152.09,152.05,12.45526744]
["bitfinex","SOLUSD",1749434747619,12.45526744,152.1,152.05,12.45526744]
["bitfinex","SOLUSD",1749434747815,12.45526744,152.09,152.05,12.45526744]
["bitfinex","SOLUSD",1749434748429,12.45526744,152.09,152.05,6.57664402]
["bitfinex","SOLUSD",1749434748723,12.45526744,152.08,152.05,6.57664402]
["bitfinex","SOLUSD",1749434748898,12.45526744,152.09,152.05,6.57664402]
["bitfinex","SOLUSD",1749434753727,12.45526744,152.09,152.05,12.45526744]
["bitfinex","SOLUSD",1749434754839,12.45526744,152.09,152.05,19.03172848]
["bitfinex","SOLUSD",1749434759541,12.45526744,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749434760339,12.45526744,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749434761645,19.02990149,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749434761818,19.02990149,152.1,152.05,6.57664111]
["bitfinex","SOLUSD",1749434762146,12.45526744,152.1,152.05,19.03190855]
["bitfinex","SOLUSD",1749434762340,12.45526744,152.09,152.05,19.03190855]
["bitfinex","SOLUSD",1749434765643,12.45526744,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749434766420,12.45526744,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749434767752,12.45526744,152.09,152.06,6.57628976]
["bitfinex","SOLUSD",1749434768532,12.45526744,152.09,152.05,19.03193202]
["bitfinex","SOLUSD",1749434768854,12.45526744,152.06,152.0,18.79181043]
["bitfinex","SOLUSD",1749434769061,12.45526744,152.06,152.01,12.45526744]
["bitfinex","SOLUSD",1749434769625,12.45526744,152.06,152.01,19.03378201]
["bitfinex","SOLUSD",1749434770241,12.45526744,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1749434770425,12.45526744,152.06,152.02,12.45526744]
["bitfinex","SOLUSD",1749434771127,12.45526744,152.06,152.01,19.03378201]
["bitfinex","SOLUSD",1749434771322,19.03169445,152.06,152.01,19.03378201]
["bitfinex","SOLUSD",1749434771528,12.45526744,152.05,152.01,19.03378201]
["bitfinex","SOLUSD",1749434772954,12.45526744,152.06,152.01,19.03378201]
["bitfinex","SOLUSD",1749434773736,12.45526744,152.05,152.01,12.45526744]
["bitfinex","SOLUSD",1749434775544,12.45526744,152.05,152.0,32.57882979]
["bitfinex","SOLUSD",1749434775744,19.03207145,152.05,152.01,12.45526744]
["bitfinex","SOLUSD",1749434776851,19.03207145,152.05,152.0,45.03409723]
["bitfinex","SOLUSD",1749434777246,12.45526744,152.05,152.0,45.03409723]
["bitfinex","SOLUSD",1749434777456,12.45526744,152.05,152.01,12.45526744]
["bitfinex","SOLUSD",1749434778152,6.57604712,152.07,152.01,12.45526744]
["bitfinex","SOLUSD",1749434778356,11.48159841,152.07,152.01,12.45526744]
["bitfinex","SOLUSD",1749434778538,12.45526744,152.05,152.01,12.45526744]
["bitfinex","SOLUSD",1749434779140,12.45526744,152.05,152.01,19.03335952]
["bitfinex","SOLUSD",1749434780952,11.48159841,152.07,152.01,19.03335952]
["bitfinex","SOLUSD",1749434781150,12.45526744,152.07,152.03,19.03291658]
["bitfinex","SOLUSD",1749434782537,12.45526744,152.08,152.04,12.45526744]
["bitfinex","SOLUSD",1749434785041,12.45526744,152.08,152.04,19.03215474]
["bitfinex","SOLUSD",1749434786562,17.36189095,152.09,152.04,19.03215474]
["bitfinex","SOLUSD",1749434786770,17.3618448,152.09,152.04,19.03215474]
["bitfinex","SOLUSD",1749434787564,12.45526744,152.08,152.04,19.03215474]
["bitfinex","SOLUSD",1749434787738,12.45526744,152.07,152.03,26.0]
["bitfinex","SOLUSD",1749434788664,12.45526744,152.07,152.03,32.5774225]
["bitfinex","SOLUSD",1749434789050,12.45526744,152.07,152.03,45.03268994]
["bitfinex","SOLUSD",1749434789264,12.45526744,152.08,152.03,45.03268994]
["bitfinex","SOLUSD",1749434790351,19.03080657,152.08,152.03,45.03268994]
["bitfinex","SOLUSD",1749434790960,12.45526744,152.07,152.03,45.03268994]
["bitfinex","SOLUSD",1749434796071,11.48020904,152.09,152.03,45.03268994]
["bitfinex","SOLUSD",1749434796272,12.45526744,152.07,152.03,45.03268994]
["bitfinex","SOLUSD",1749434796961,12.45526744,152.07,152.02,26.0]
["bitfinex","SOLUSD",1749434796962,12.45526744,152.05,152.02,26.0]
["bitfinex","SOLUSD",1749434797180,12.45526744,152.05,152.03,26.0]
["bitfinex","SOLUSD",1749434797482,12.45526744,152.05,152.0,12.45526744]
["bitfinex","SOLUSD",1749434798051,12.45526744,152.05,152.0,19.03392287]
["bitfinex","SOLUSD",1749434799564,12.45526744,152.05,152.01,19.03365297]
["bitfinex","SOLUSD",1749434800172,6.57665141,152.06,152.01,19.03365297]
["bitfinex","SOLUSD",1749434800375,23.94162103,152.06,152.01,19.03365297]
["bitfinex","SOLUSD",1749434800580,12.45526744,152.06,152.01,19.03365297]
["bitfinex","SOLUSD",1749434801580,12.45526744,152.05,151.99,32.57935839]
["bitfinex","SOLUSD",1749434801883,12.45526744,152.03,151.99,32.57935839]
["bitfinex","SOLUSD",1749434802081,12.45526744,152.04,151.99,45.03462583]
["bitfinex","SOLUSD",1749434802470,12.45526744,152.04,152.0,12.45526744]
["bitfinex","SOLUSD",1749434803669,12.45526744,152.04,152.0,19.03419665]
["bitfinex","SOLUSD",1749434804659,12.45526744,152.05,152.01,12.45526744]
["bitfinex","SOLUSD",1749434804857,12.45526744,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749434805267,12.45526744,152.06,152.02,19.03334927]
["bitfinex","SOLUSD",1749434806075,19.03166146,152.06,152.01,12.45526744]
["bitfinex","SOLUSD",1749434806269,23.94072725,152.06,152.01,12.45526744]
["bitfinex","SOLUSD",1749434806480,12.45526744,152.05,152.01,12.45526744]
["bitfinex","SOLUSD",1749434808091,12.45526744,152.05,152.01,19.03360746]
["bitfinex","SOLUSD",1749434809277,17.36259887,152.06,152.01,19.03360746]
["bitfinex","SOLUSD",1749434809787,12.45526744,152.06,152.01,19.03360746]
["bitfinex","SOLUSD",1749434813587,17.36696303,152.06,152.01,19.03360746]
["bitfinex","SOLUSD",1749434813888,12.45526744,152.06,152.01,19.03360746]
["bitfinex","SOLUSD",1749434814391,10.4,152.07,152.04,12.45526744]
["bitfinex","SOLUSD",1749434814596,17.36739336,152.09,152.05,12.45526744]
["bitfinex","SOLUSD",1749434814893,12.45526744,152.09,152.04,12.45526744]
["bitfinex","SOLUSD",1749434815393,4.91271283,152.08,152.04,12.45526744]
["bitfinex","SOLUSD",1749434815572,12.45526744,152.09,152.04,12.45526744]
["bitfinex","SOLUSD",1749434815775,4.91347988,152.08,152.04,12.45526744]
["bitfinex","SOLUSD",1749434815968,12.45526744,152.09,152.04,12.45526744]
["bitfinex","SOLUSD",1749434816173,4.91347788,152.08,152.04,12.45526744]
["bitfinex","SOLUSD",1749434816488,4.91368003,152.08,152.04,19.03221282]
["bitfinex","SOLUSD",1749434816974,12.45526744,152.08,152.03,19.03278859]
["bitfinex","SOLUSD",1749434817167,12.45526744,152.07,152.03,19.03278859]
["bitfinex","SOLUSD",1749434817489,12.45526744,152.05,152.01,19.03337803]
["bitfinex","SOLUSD",1749434817693,12.45526744,152.05,151.98,52.43644561]
["bitfinex","SOLUSD",1749434817694,12.45526744,152.04,152.0,19.03403936]
["bitfinex","SOLUSD",1749434819301,12.45526744,152.03,151.99,45.03446829]
["bitfinex","SOLUSD",1749434819867,12.45526744,152.03,151.98,10.4]
["bitfinex","SOLUSD",1749434820072,12.45526744,152.02,151.98,22.85526744]
["bitfinex","SOLUSD",1749434820384,12.45526744,152.02,151.98,16.97971425]
["bitfinex","SOLUSD",1749434820774,12.45526744,152.0,151.97,18.26927094]
["bitfinex","SOLUSD",1749434820972,12.45526744,152.0,151.91,16.4561458]
["bitfinex","SOLUSD",1749434820973,12.45526744,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1749434821185,12.45526744,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1749434821381,12.45526744,151.95,151.92,6.58224185]
["bitfinex","SOLUSD",1749434821879,12.45526744,151.95,151.91,45.03799846]
["bitfinex","SOLUSD",1749434822076,12.45526744,151.93,151.89,16.94356411]
["bitfinex","SOLUSD",1749434822306,12.45526744,151.93,151.89,42.94356411]
["bitfinex","SOLUSD",1749434822769,12.45526744,151.93,151.89,55.39883155]
["bitfinex","SOLUSD",1749434823385,12.45526744,151.92,151.89,32.58356411]
["bitfinex","SOLUSD",1749434825610,6.58069093,151.96,151.89,32.58356411]
["bitfinex","SOLUSD",1749434825611,12.45526744,151.93,151.89,32.58356411]
["bitfinex","SOLUSD",1749434826894,12.45526744,151.92,151.89,32.58356411]
["bitfinex","SOLUSD",1749434827100,12.45526744,151.91,151.88,6.58400351]
["bitfinex","SOLUSD",1749434827287,12.45526744,151.91,151.87,19.03984635]
["bitfinex","SOLUSD",1749434828196,12.45526744,151.89,151.86,6.58490649]
["bitfinex","SOLUSD",1749434829108,12.45526744,151.9,151.86,6.58490649]
["bitfinex","SOLUSD",1749434830202,12.45526744,151.89,151.86,6.58490649]
["bitfinex","SOLUSD",1749434830398,12.45526744,151.89,151.85,6.58532396]
["bitfinex","SOLUSD",1749434831829,12.45526744,151.89,151.84,38.45526744]
["bitfinex","SOLUSD",1749434831985,12.45526744,151.87,151.84,26.0]
["bitfinex","SOLUSD",1749434832183,12.45526744,151.88,151.84,26.0]
["bitfinex","SOLUSD",1749434832699,12.45526744,151.87,151.84,32.58573906]
["bitfinex","SOLUSD",1749434833016,12.45526744,151.87,151.83,6.58619104]
["bitfinex","SOLUSD",1749434834091,12.45526744,151.86,151.83,6.58619104]
["bitfinex","SOLUSD",1749434834289,12.45526744,151.87,151.83,6.58619104]
["bitfinex","SOLUSD",1749434835213,12.45526744,151.86,151.83,6.58619104]
["bitfinex","SOLUSD",1749434835403,12.45526744,151.85,151.82,7.49665316]
["bitfinex","SOLUSD",1749434835609,12.45526744,151.84,151.82,0.9100642]
["bitfinex","SOLUSD",1749434836415,39.18843944,151.83,151.82,0.9100642]
["bitfinex","SOLUSD",1749434836587,18.933972,151.82,151.78,2.74302556]
["bitfinex","SOLUSD",1749434836783,38.45526744,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434837102,22.81526744,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434837487,12.45526744,151.81,151.78,2.74302556]
["bitfinex","SOLUSD",1749434838110,12.45526744,151.82,151.78,9.33141921]
["bitfinex","SOLUSD",1749434838308,12.45526744,151.8,151.78,2.74302556]
["bitfinex","SOLUSD",1749434838512,12.45526744,151.81,151.78,2.74302556]
["bitfinex","SOLUSD",1749434838728,12.45526744,151.81,151.78,9.33145589]
["bitfinex","SOLUSD",1749434839227,146.1,151.83,151.79,12.45526744]
["bitfinex","SOLUSD",1749434839423,158.55526744,151.83,151.79,19.04303136]
["bitfinex","SOLUSD",1749434839718,158.55526744,151.83,151.79,6.58776392]
["bitfinex","SOLUSD",1749434840414,12.45526744,151.8,151.78,2.74302556]
["bitfinex","SOLUSD",1749434840584,12.45526744,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434840788,146.1,151.83,151.78,9.33139068]
["bitfinex","SOLUSD",1749434840789,12.45526744,151.81,151.78,9.33139068]
["bitfinex","SOLUSD",1749434841209,12.45526744,151.8,151.78,2.74302556]
["bitfinex","SOLUSD",1749434841424,12.45526744,151.81,151.78,9.33137994]
["bitfinex","SOLUSD",1749434842089,146.1,151.83,151.78,9.33137994]
["bitfinex","SOLUSD",1749434842293,146.1,151.83,151.79,12.45526744]
["bitfinex","SOLUSD",1749434842294,158.55526744,151.83,151.79,12.45526744]
["bitfinex","SOLUSD",1749434842696,158.55526744,151.83,151.78,21.78664738]
["bitfinex","SOLUSD",1749434842903,12.45526744,151.82,151.78,21.78664738]
["bitfinex","SOLUSD",1749434844017,12.45526744,151.81,151.78,9.33137994]
["bitfinex","SOLUSD",1749434844444,12.45526744,151.82,151.78,21.78664738]
["bitfinex","SOLUSD",1749434844728,12.45526744,151.8,151.78,2.74302556]
["bitfinex","SOLUSD",1749434846494,6.5868701,151.82,151.78,2.74302556]
["bitfinex","SOLUSD",1749434846699,12.45526744,151.81,151.78,2.74302556]
["bitfinex","SOLUSD",1749434847095,12.45526744,151.82,151.78,21.78677421]
["bitfinex","SOLUSD",1749434847520,12.45526744,151.81,151.78,2.74302556]
["bitfinex","SOLUSD",1749434847908,12.45526744,151.81,151.78,9.33147909]
["bitfinex","SOLUSD",1749434849127,12.45526744,151.8,151.78,2.74302556]
["bitfinex","SOLUSD",1749434850726,12.45526744,151.81,151.78,9.33145088]
["bitfinex","SOLUSD",1749434851229,12.45526744,151.82,151.78,9.33145088]
["bitfinex","SOLUSD",1749434852011,12.45526744,151.81,151.78,9.33145088]
["bitfinex","SOLUSD",1749434852224,12.45526744,151.81,151.78,2.74302556]
["bitfinex","SOLUSD",1749434854025,12.45526744,151.81,151.78,9.33146715]
["bitfinex","SOLUSD",1749434855212,152.6864585,151.83,151.8,12.45526744]
["bitfinex","SOLUSD",1749434855213,146.1,151.83,151.8,12.45526744]
["bitfinex","SOLUSD",1749434856029,10.36,151.84,151.81,12.45526744]
["bitfinex","SOLUSD",1749434856330,7.5538,151.87,151.81,12.45526744]
["bitfinex","SOLUSD",1749434856331,12.45526744,151.85,151.81,12.45526744]
["bitfinex","SOLUSD",1749434856629,12.45526744,151.86,151.81,12.45526744]
["bitfinex","SOLUSD",1749434856800,12.45526744,151.85,151.8,12.45526744]
["bitfinex","SOLUSD",1749434857223,12.45526744,151.84,151.79,85.30303529]
["bitfinex","SOLUSD",1749434858812,19.04085185,151.85,151.8,12.45526744]
["bitfinex","SOLUSD",1749434859204,12.45526744,151.85,151.8,19.04245926]
["bitfinex","SOLUSD",1749434859605,12.45526744,151.85,151.81,12.45526744]
["bitfinex","SOLUSD",1749434860029,12.45526744,151.86,151.81,12.45526744]
["bitfinex","SOLUSD",1749434860334,20.00906744,151.87,151.82,12.45526744]
["bitfinex","SOLUSD",1749434860528,26.59370634,151.87,151.82,12.45526744]
["bitfinex","SOLUSD",1749434860831,13.99056744,151.87,151.82,12.45526744]
["bitfinex","SOLUSD",1749434861412,13.99056744,151.87,151.82,19.04187714]
["bitfinex","SOLUSD",1749434861742,12.45526744,151.85,151.8,19.04279488]
["bitfinex","SOLUSD",1749434863529,19.04084224,151.85,151.8,12.45526744]
["bitfinex","SOLUSD",1749434863740,12.45526744,151.84,151.8,19.04276435]
["bitfinex","SOLUSD",1749434864835,6.5855748,151.85,151.8,19.04276435]
["bitfinex","SOLUSD",1749434864836,12.45526744,151.85,151.8,19.04276435]
["bitfinex","SOLUSD",1749434865019,12.45526744,151.85,151.81,2.44896095]
["bitfinex","SOLUSD",1749434865225,19.04088792,151.85,151.8,19.04276435]
["bitfinex","SOLUSD",1749434865426,19.04088792,151.85,151.8,12.45526744]
["bitfinex","SOLUSD",1749434865630,12.45526744,151.84,151.8,12.45526744]
["bitfinex","SOLUSD",1749434866344,12.45526744,151.84,151.79,59.30316262]
["bitfinex","SOLUSD",1749434866519,12.45526744,151.84,151.8,2.449106]
["bitfinex","SOLUSD",1749434866718,12.45526744,151.85,151.8,12.45526744]
["bitfinex","SOLUSD",1749434867121,12.45526744,151.85,151.81,2.4489165]
["bitfinex","SOLUSD",1749434867321,12.45526744,151.85,151.8,19.04253457]
["bitfinex","SOLUSD",1749434867723,12.45526744,151.85,151.81,12.45526744]
["bitfinex","SOLUSD",1749434867951,12.45526744,151.86,151.81,12.45526744]
["bitfinex","SOLUSD",1749434868321,17.30595591,151.86,151.81,12.45526744]
["bitfinex","SOLUSD",1749434868517,12.45526744,151.86,151.82,2.44961994]
["bitfinex","SOLUSD",1749434868822,12.45526744,151.83,151.79,6.5879171]
["bitfinex","SOLUSD",1749434869416,12.45526744,151.83,151.8,2.45267167]
["bitfinex","SOLUSD",1749434869622,12.45526744,151.84,151.81,2.45260884]
["bitfinex","SOLUSD",1749434869934,12.45526744,151.84,151.79,19.04318454]
["bitfinex","SOLUSD",1749434870139,12.45526744,151.84,151.8,2.45257668]
["bitfinex","SOLUSD",1749434870325,12.45526744,151.84,151.81,2.45257668]
["bitfinex","SOLUSD",1749434870517,12.45526744,151.84,151.8,19.04281387]
["bitfinex","SOLUSD",1749434870924,12.45526744,151.84,151.81,2.45307816]
["bitfinex","SOLUSD",1749434871125,12.45526744,151.84,151.8,19.04281387]
["bitfinex","SOLUSD",1749434871327,12.45526744,151.84,151.81,2.45313487]
["bitfinex","SOLUSD",1749434871541,12.45526744,151.84,151.8,19.04281387]
["bitfinex","SOLUSD",1749434871717,12.45526744,151.84,151.81,2.45308511]
["bitfinex","SOLUSD",1749434872029,12.45526744,151.84,151.8,19.04281387]
["bitfinex","SOLUSD",1749434872228,23.91533245,151.84,151.8,12.45526744]
["bitfinex","SOLUSD",1749434872432,12.45526744,151.84,151.81,2.45614748]
["bitfinex","SOLUSD",1749434872635,12.45526744,151.84,151.8,19.04287828]
["bitfinex","SOLUSD",1749434872819,19.04086925,151.85,151.8,19.04287828]
["bitfinex","SOLUSD",1749434873018,23.92432715,151.85,151.81,2.45610628]
["bitfinex","SOLUSD",1749434873219,19.04086925,151.85,151.82,2.45610597]
["bitfinex","SOLUSD",1749434873419,12.45526744,151.84,151.8,19.04287828]
["bitfinex","SOLUSD",1749434873639,17.34149332,151.84,151.81,2.45614655]
["bitfinex","SOLUSD",1749434873851,23.9275476,151.84,151.79,19.04315896]
["bitfinex","SOLUSD",1749434874119,12.45526744,151.84,151.8,14.91192703]
["bitfinex","SOLUSD",1749434874427,17.34149332,151.84,151.8,12.45526744]
["bitfinex","SOLUSD",1749434874641,17.34149332,151.84,151.81,2.46053175]
["bitfinex","SOLUSD",1749434874933,12.45526744,151.85,151.82,2.46053175]
["bitfinex","SOLUSD",1749434875120,4.88871771,151.85,151.83,2.46035346]
["bitfinex","SOLUSD",1749434875326,22.85526744,151.87,151.84,2.46029252]
["bitfinex","SOLUSD",1749434875533,4.89392056,151.86,151.83,12.45526744]
["bitfinex","SOLUSD",1749434875739,4.89392056,151.86,151.84,2.46021782]
["bitfinex","SOLUSD",1749434875923,22.85526744,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434876128,15.29408892,151.87,151.84,2.46010163]
["bitfinex","SOLUSD",1749434876418,15.29588188,151.87,151.85,2.46008947]
["bitfinex","SOLUSD",1749434876616,27.75114932,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434876856,17.35114932,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434877036,17.35114932,151.87,151.84,2.46012697]
["bitfinex","SOLUSD",1749434877219,12.45526744,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434877419,17.35210881,151.87,151.84,2.46016608]
["bitfinex","SOLUSD",1749434877645,17.35210881,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434877844,17.35210881,151.87,151.84,2.46216875]
["bitfinex","SOLUSD",1749434878145,23.93631693,151.88,151.85,2.46207389]
["bitfinex","SOLUSD",1749434878348,23.93631693,151.88,151.82,32.58660671]
["bitfinex","SOLUSD",1749434878349,12.45526744,151.86,151.82,38.45526744]
["bitfinex","SOLUSD",1749434878645,12.45526744,151.86,151.83,2.46213463]
["bitfinex","SOLUSD",1749434878854,12.45526744,151.86,151.84,2.46213463]
["bitfinex","SOLUSD",1749434879144,12.45526744,151.86,151.82,38.45526744]
["bitfinex","SOLUSD",1749434879334,12.45526744,151.86,151.83,2.46221078]
["bitfinex","SOLUSD",1749434879535,12.45526744,151.86,151.84,2.46221109]
["bitfinex","SOLUSD",1749434879737,19.04056301,151.86,151.82,38.45526744]
["bitfinex","SOLUSD",1749434879936,19.04056301,151.86,151.83,2.46220628]
["bitfinex","SOLUSD",1749434880138,19.04056301,151.86,151.82,38.45526744]
["bitfinex","SOLUSD",1749434880455,12.45526744,151.85,151.83,2.46219789]
["bitfinex","SOLUSD",1749434880628,12.45526744,151.84,151.8,26.0]
["bitfinex","SOLUSD",1749434880830,12.45526744,151.84,151.81,2.46256237]
["bitfinex","SOLUSD",1749434881029,12.45526744,151.84,151.82,2.46241436]
["bitfinex","SOLUSD",1749434881336,12.45526744,151.84,151.8,26.0]
["bitfinex","SOLUSD",1749434881538,12.45526744,151.84,151.81,2.46265644]
["bitfinex","SOLUSD",1749434881733,6.58631364,151.83,151.8,38.45526744]
["bitfinex","SOLUSD",1749434882055,6.58631364,151.83,151.81,2.46263454]
["bitfinex","SOLUSD",1749434882230,6.58631364,151.83,151.82,2.46263454]
["bitfinex","SOLUSD",1749434882423,4.90161725,151.88,151.82,14.91767081]
["bitfinex","SOLUSD",1749434882625,6.58327847,151.9,151.84,12.45526744]
["bitfinex","SOLUSD",1749434882846,17.35796355,151.89,151.85,2.46240337]
["bitfinex","SOLUSD",1749434883048,4.90269611,151.88,151.84,12.45526744]
["bitfinex","SOLUSD",1749434883456,17.35796355,151.88,151.85,2.4622815]
["bitfinex","SOLUSD",1749434883652,19.03953882,151.88,151.86,2.4622739]
["bitfinex","SOLUSD",1749434883961,19.03953882,151.88,151.84,12.45526744]
["bitfinex","SOLUSD",1749434884155,19.03953882,151.88,151.85,2.46219915]
["bitfinex","SOLUSD",1749434884331,6.58371763,151.89,151.86,14.91746659]
["bitfinex","SOLUSD",1749434884639,6.58371763,151.89,151.87,2.46212059]
["bitfinex","SOLUSD",1749434884848,6.58371763,151.89,151.85,12.45526744]
["bitfinex","SOLUSD",1749434885047,6.58371763,151.89,151.86,2.46213135]
["bitfinex","SOLUSD",1749434885348,6.58371763,151.89,151.85,12.45526744]
["bitfinex","SOLUSD",1749434885659,6.58371763,151.89,151.86,2.46030707]
["bitfinex","SOLUSD",1749434885862,6.58371763,151.89,151.85,12.45526744]
["bitfinex","SOLUSD",1749434886367,11.48614404,151.9,151.86,12.45526744]
["bitfinex","SOLUSD",1749434886568,6.58344793,151.9,151.86,12.45526744]
["bitfinex","SOLUSD",1749434886745,6.58344793,151.9,151.87,2.46114458]
["bitfinex","SOLUSD",1749434886927,6.58344793,151.9,151.86,12.45526744]
["bitfinex","SOLUSD",1749434886928,23.93732949,151.9,151.86,12.45526744]
["bitfinex","SOLUSD",1749434887257,17.35388156,151.9,151.87,2.46119411]
["bitfinex","SOLUSD",1749434887462,12.45526744,151.89,151.85,12.45526744]
["bitfinex","SOLUSD",1749434887641,12.45526744,151.87,151.86,2.46134216]
["bitfinex","SOLUSD",1749434887843,12.45526744,151.87,151.82,14.09746744]
["bitfinex","SOLUSD",1749434888050,4.89861412,151.89,151.83,14.91685921]
["bitfinex","SOLUSD",1749434888239,12.45526744,151.88,151.84,2.46159177]
["bitfinex","SOLUSD",1749434888554,19.03974372,151.88,151.85,2.46159177]
["bitfinex","SOLUSD",1749434888760,12.45526744,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434889059,12.45526744,151.87,151.84,2.46131221]
["bitfinex","SOLUSD",1749434889239,12.45526744,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434889438,12.45526744,151.87,151.84,2.46131733]
["bitfinex","SOLUSD",1749434889640,12.45526744,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434889855,12.45526744,151.87,151.84,2.46131702]
["bitfinex","SOLUSD",1749434890055,6.58501251,151.86,151.85,2.4613119]
["bitfinex","SOLUSD",1749434890568,23.93663112,151.86,151.79,12.45526744]
["bitfinex","SOLUSD",1749434890739,12.45526744,151.84,151.8,2.46170785]
["bitfinex","SOLUSD",1749434891059,12.45526744,151.84,151.81,2.46200243]
["bitfinex","SOLUSD",1749434891375,12.45526744,151.84,151.82,2.46208709]
["bitfinex","SOLUSD",1749434891534,12.45526744,151.84,151.79,38.45526744]
["bitfinex","SOLUSD",1749434891734,12.45526744,151.84,151.8,2.46212488]
["bitfinex","SOLUSD",1749434891930,6.58631364,151.83,151.81,2.46214939]
["bitfinex","SOLUSD",1749434892161,6.58631364,151.83,151.79,38.45526744]
["bitfinex","SOLUSD",1749434892162,6.58631364,151.83,151.82,2.46214939]
["bitfinex","SOLUSD",1749434892362,6.58631364,151.83,151.79,38.45526744]
["bitfinex","SOLUSD",1749434892563,12.45526744,151.82,151.8,2.46217482]
["bitfinex","SOLUSD",1749434892755,19.04158108,151.83,151.81,2.46236098]
["bitfinex","SOLUSD",1749434892961,19.04158108,151.83,151.82,2.46217482]
["bitfinex","SOLUSD",1749434893542,19.04158108,151.83,151.82,2.46216149]
["bitfinex","SOLUSD",1749434894241,19.04158108,151.83,151.79,26.0]
["bitfinex","SOLUSD",1749434894546,12.45526744,151.82,151.8,2.4624225]
["bitfinex","SOLUSD",1749434894755,12.45526744,151.82,151.81,2.46242347]
["bitfinex","SOLUSD",1749434895657,12.45526744,151.82,151.81,2.46239061]
["bitfinex","SOLUSD",1749434896062,6.58718134,151.81,151.79,26.0]
["bitfinex","SOLUSD",1749434896265,6.58718134,151.81,151.8,2.46242148]
["bitfinex","SOLUSD",1749434896575,19.04244878,151.81,151.8,2.46359607]
["bitfinex","SOLUSD",1749434896770,6.58718134,151.81,151.8,2.46359607]
["bitfinex","SOLUSD",1749434897466,6.58718134,151.81,151.78,15.198293]
["bitfinex","SOLUSD",1749434897675,19.04215365,151.82,151.79,2.46335045]
["bitfinex","SOLUSD",1749434897848,19.04215365,151.82,151.8,2.46335045]
["bitfinex","SOLUSD",1749434898049,19.04215365,151.82,151.78,15.198293]
["bitfinex","SOLUSD",1749434898251,19.04215365,151.82,151.79,2.46332469]
["bitfinex","SOLUSD",1749434898469,19.04215365,151.82,151.8,2.46332469]
["bitfinex","SOLUSD",1749434898659,19.04215365,151.82,151.81,2.46332469]
["bitfinex","SOLUSD",1749434898843,19.04215365,151.82,151.78,15.198293]
["bitfinex","SOLUSD",1749434899451,19.04215365,151.82,151.79,2.46322599]
["bitfinex","SOLUSD",1749434899678,19.04215365,151.82,151.8,2.46322599]
["bitfinex","SOLUSD",1749434899859,19.04215365,151.82,151.81,2.463325]
["bitfinex","SOLUSD",1749434900464,12.45526744,151.83,151.81,2.463325]
["bitfinex","SOLUSD",1749434900671,12.45526744,151.83,151.82,2.46324466]
["bitfinex","SOLUSD",1749434900857,19.04130356,151.84,151.79,19.04322443]
["bitfinex","SOLUSD",1749434901064,19.04130356,151.84,151.8,2.46321422]
["bitfinex","SOLUSD",1749434901273,12.45526744,151.83,151.79,12.45526744]
["bitfinex","SOLUSD",1749434901456,12.45526744,151.83,151.8,2.46303691]
["bitfinex","SOLUSD",1749434901658,12.45526744,151.83,151.81,2.46306797]
["bitfinex","SOLUSD",1749434901856,12.45526744,151.83,151.82,2.46306797]
["bitfinex","SOLUSD",1749434902066,19.04158108,151.83,151.82,2.46306797]
["bitfinex","SOLUSD",1749434902447,19.04158108,151.83,151.82,2.46307248]
["bitfinex","SOLUSD",1749434902670,19.04158108,151.83,151.82,2.46303524]
["bitfinex","SOLUSD",1749434903070,19.04158108,151.83,151.79,12.45526744]
["bitfinex","SOLUSD",1749434903279,19.04158108,151.83,151.8,2.46276886]
["bitfinex","SOLUSD",1749434903455,6.58600572,151.84,151.81,2.46276886]
["bitfinex","SOLUSD",1749434903796,4.89818762,151.86,151.83,12.45526744]
["bitfinex","SOLUSD",1749434904094,10.42,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434904095,6.58472549,151.87,151.84,2.46276886]
["bitfinex","SOLUSD",1749434904398,23.93733597,151.89,151.85,2.46276886]
["bitfinex","SOLUSD",1749434904561,19.03914835,151.89,151.86,2.46232911]
["bitfinex","SOLUSD",1749434904756,17.35345506,151.88,151.84,12.45526744]
["bitfinex","SOLUSD",1749434905081,12.45526744,151.87,151.82,26.0]
["bitfinex","SOLUSD",1749434905258,12.45526744,151.85,151.83,2.46248238]
["bitfinex","SOLUSD",1749434905462,6.58388091,151.89,151.82,26.0]
["bitfinex","SOLUSD",1749434905463,4.89868083,151.87,151.84,2.46248238]
["bitfinex","SOLUSD",1749434905754,23.04316065,151.89,151.82,26.0]
["bitfinex","SOLUSD",1749434905755,4.89791002,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749434905961,12.45526744,151.86,151.83,2.46245991]
["bitfinex","SOLUSD",1749434906172,19.04032182,151.86,151.84,2.46245991]
["bitfinex","SOLUSD",1749434906369,19.04032182,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749434906569,19.04032182,151.86,151.83,2.46249116]
["bitfinex","SOLUSD",1749434906783,19.04032182,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749434907186,11.48382182,151.86,151.83,2.46255833]
["bitfinex","SOLUSD",1749434907392,19.04032182,151.86,151.84,2.46255833]
["bitfinex","SOLUSD",1749434907687,19.04032182,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749434907886,19.04032182,151.86,151.83,2.46246196]
["bitfinex","SOLUSD",1749434908179,19.04032182,151.86,151.84,2.46246227]
["bitfinex","SOLUSD",1749434908381,19.04032182,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749434908567,11.48334635,151.87,151.82,45.0419701]
["bitfinex","SOLUSD",1749434908882,12.45526744,151.86,151.83,2.46245362]
["bitfinex","SOLUSD",1749434909080,12.45526744,151.86,151.84,2.46245362]
["bitfinex","SOLUSD",1749434909257,12.45526744,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749434909460,12.45526744,151.86,151.83,2.46246634]
["bitfinex","SOLUSD",1749434909655,12.45526744,151.86,151.84,2.46246634]
["bitfinex","SOLUSD",1749434909859,12.45526744,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749434910077,12.45526744,151.86,151.83,2.46222775]
["bitfinex","SOLUSD",1749434910287,12.45526744,151.86,151.82,32.58671348]
["bitfinex","SOLUSD",1749434910464,12.45526744,151.86,151.83,2.46222781]
["bitfinex","SOLUSD",1749434910663,12.45526744,151.86,151.84,2.46217787]
["bitfinex","SOLUSD",1749434910864,12.45526744,151.86,151.85,2.46237163]
["bitfinex","SOLUSD",1749434911064,12.45526744,151.87,151.85,2.46228071]
["bitfinex","SOLUSD",1749434911274,12.45526744,151.87,151.82,45.04198092]
["bitfinex","SOLUSD",1749434911459,12.45526744,151.87,151.83,2.46229373]
["bitfinex","SOLUSD",1749434911661,12.45526744,151.87,151.82,45.04198092]
["bitfinex","SOLUSD",1749434912082,4.89999255,151.88,151.83,14.91756117]
["bitfinex","SOLUSD",1749434912083,12.45526744,151.88,151.83,14.91756117]
["bitfinex","SOLUSD",1749434912273,6.58338557,151.9,151.84,14.91753471]
["bitfinex","SOLUSD",1749434912274,17.35516596,151.89,151.84,14.91753471]
["bitfinex","SOLUSD",1749434912578,4.89989852,151.88,151.85,9.04764015]
["bitfinex","SOLUSD",1749434912775,4.89989852,151.88,151.85,6.5853735]
["bitfinex","SOLUSD",1749434913164,17.35516596,151.88,151.83,12.45526744]
["bitfinex","SOLUSD",1749434913372,12.45526744,151.87,151.84,2.46196828]
["bitfinex","SOLUSD",1749434913681,12.45526744,151.87,151.85,2.46196827]
["bitfinex","SOLUSD",1749434913887,17.35516596,151.88,151.83,19.04149821]
["bitfinex","SOLUSD",1749434914085,17.35516596,151.88,151.84,2.46196203]
["bitfinex","SOLUSD",1749434914275,17.35516596,151.88,151.85,2.46182005]
["bitfinex","SOLUSD",1749434914595,12.45526744,151.87,151.82,45.04190224]
["bitfinex","SOLUSD",1749434914763,12.45526744,151.87,151.83,2.46183183]
["bitfinex","SOLUSD",1749434915089,12.45526744,151.87,151.84,2.46184196]
["bitfinex","SOLUSD",1749434915391,12.45526744,151.87,151.85,2.46185412]
["bitfinex","SOLUSD",1749434915567,12.45526744,151.87,151.82,45.04190224]
["bitfinex","SOLUSD",1749434915767,12.45526744,151.87,151.83,2.46185381]
["bitfinex","SOLUSD",1749434915985,12.45526744,151.87,151.84,2.46185381]
["bitfinex","SOLUSD",1749434916287,12.45526744,151.87,151.85,2.46189485]
["bitfinex","SOLUSD",1749434916491,12.45526744,151.87,151.82,45.04190224]
["bitfinex","SOLUSD",1749434916684,12.45526744,151.87,151.83,2.46184554]
["bitfinex","SOLUSD",1749434916870,12.45526744,151.87,151.84,2.46184554]
["bitfinex","SOLUSD",1749434917069,12.45526744,151.87,151.85,2.46184492]
["bitfinex","SOLUSD",1749434917289,12.45526744,151.87,151.82,45.04190224]
["bitfinex","SOLUSD",1749434917667,12.45526744,151.87,151.83,14.91713056]
["bitfinex","SOLUSD",1749434917867,12.45526744,151.87,151.84,2.46186312]
["bitfinex","SOLUSD",1749434918087,12.45526744,151.87,151.85,2.46186312]
["bitfinex","SOLUSD",1749434918387,12.45526744,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434918563,12.45526744,151.87,151.84,2.46201949]
["bitfinex","SOLUSD",1749434918772,12.45526744,151.87,151.85,2.46201949]
["bitfinex","SOLUSD",1749434919088,12.45526744,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434919285,12.45526744,151.87,151.84,2.46196925]
["bitfinex","SOLUSD",1749434919485,12.45526744,151.87,151.85,2.46196925]
["bitfinex","SOLUSD",1749434919687,12.45526744,151.87,151.82,45.04186652]
["bitfinex","SOLUSD",1749434919869,12.45526744,151.87,151.83,2.46206567]
["bitfinex","SOLUSD",1749434920189,12.45526744,151.87,151.82,45.04186652]
["bitfinex","SOLUSD",1749434920491,12.45526744,151.87,151.83,2.46199216]
["bitfinex","SOLUSD",1749434920673,12.45526744,151.87,151.82,45.04186652]
["bitfinex","SOLUSD",1749434920878,19.03991748,151.87,151.83,2.46205419]
["bitfinex","SOLUSD",1749434921089,19.03991748,151.87,151.82,45.04186652]
["bitfinex","SOLUSD",1749434921263,19.03991748,151.87,151.83,2.46205388]
["bitfinex","SOLUSD",1749434921470,12.45526744,151.85,151.84,2.46205388]
["bitfinex","SOLUSD",1749434921670,12.45526744,151.85,151.83,2.46205388]
["bitfinex","SOLUSD",1749434921887,12.45526744,151.86,151.84,2.46264907]
["bitfinex","SOLUSD",1749434922192,12.45526744,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749434922393,12.45526744,151.86,151.83,2.46233747]
["bitfinex","SOLUSD",1749434922577,17.35292777,151.86,151.84,2.46232833]
["bitfinex","SOLUSD",1749434922892,23.93795536,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749434923092,19.04029503,151.86,151.83,2.46236525]
["bitfinex","SOLUSD",1749434923294,19.04029503,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749434923493,19.04029503,151.86,151.83,2.4624031]
["bitfinex","SOLUSD",1749434923787,11.48268792,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749434924083,19.04029503,151.86,151.83,2.46235346]
["bitfinex","SOLUSD",1749434924286,12.45526744,151.86,151.84,2.46225388]
["bitfinex","SOLUSD",1749434924472,12.45526744,151.86,151.85,2.46216296]
["bitfinex","SOLUSD",1749434924677,12.45526744,151.88,151.85,2.46216265]
["bitfinex","SOLUSD",1749434924874,17.35352595,151.88,151.84,6.58586708]
["bitfinex","SOLUSD",1749434925086,23.93768334,151.88,151.85,2.46218174]
["bitfinex","SOLUSD",1749434925289,19.03942483,151.88,151.83,19.04146562]
["bitfinex","SOLUSD",1749434925496,12.45526744,151.88,151.86,2.4621318]
["bitfinex","SOLUSD",1749434925797,17.35352595,151.88,151.83,19.04146562]
["bitfinex","SOLUSD",1749434926011,17.35352595,151.88,151.84,2.46182524]
["bitfinex","SOLUSD",1749434926188,17.35352595,151.88,151.85,2.46182524]
["bitfinex","SOLUSD",1749434926388,17.35352595,151.88,151.86,2.46182524]
["bitfinex","SOLUSD",1749434926581,17.35352595,151.88,151.83,19.04146562]
["bitfinex","SOLUSD",1749434926783,17.35352595,151.88,151.84,9.047665]
["bitfinex","SOLUSD",1749434926983,17.35352595,151.88,151.84,6.5858578]
["bitfinex","SOLUSD",1749434927188,17.35352595,151.88,151.85,2.46180782]
["bitfinex","SOLUSD",1749434927371,12.45526744,151.88,151.86,2.4617951]
["bitfinex","SOLUSD",1749434927566,12.45526744,151.88,151.84,19.04112524]
["bitfinex","SOLUSD",1749434927875,12.45526744,151.88,151.85,2.46179541]
["bitfinex","SOLUSD",1749434928087,17.3540253,151.88,151.86,2.4617951]
["bitfinex","SOLUSD",1749434928403,17.3540253,151.88,151.84,19.04112524]
["bitfinex","SOLUSD",1749434928692,19.03915201,151.89,151.85,2.46176684]
["bitfinex","SOLUSD",1749434928880,12.45526744,151.88,151.86,2.46176623]
["bitfinex","SOLUSD",1749434929081,12.45526744,151.88,151.83,19.04139886]
["bitfinex","SOLUSD",1749434929506,12.45526744,151.88,151.84,2.46177956]
["bitfinex","SOLUSD",1749434929682,12.45526744,151.88,151.83,19.04139886]
["bitfinex","SOLUSD",1749434929887,12.45526744,151.88,151.84,9.04761279]
["bitfinex","SOLUSD",1749434930201,12.45526744,151.88,151.84,6.58583323]
["bitfinex","SOLUSD",1749434930375,12.45526744,151.88,151.85,2.46225343]
["bitfinex","SOLUSD",1749434930575,12.45526744,151.88,151.84,6.58583323]
["bitfinex","SOLUSD",1749434931178,12.45526744,151.88,151.85,2.46224831]
["bitfinex","SOLUSD",1749434931387,12.45526744,151.88,151.86,2.462248]
["bitfinex","SOLUSD",1749434931590,12.45526744,151.88,151.84,6.58583323]
["bitfinex","SOLUSD",1749434931793,12.45526744,151.88,151.83,6.58617142]
["bitfinex","SOLUSD",1749434932106,12.45526744,151.88,151.84,2.46224862]
["bitfinex","SOLUSD",1749434932320,12.45526744,151.88,151.85,2.46224862]
["bitfinex","SOLUSD",1749434932606,12.45526744,151.89,151.86,2.46224862]
["bitfinex","SOLUSD",1749434932806,12.45526744,151.89,151.84,12.45526744]
["bitfinex","SOLUSD",1749434932807,17.35612819,151.89,151.87,2.46219627]
["bitfinex","SOLUSD",1749434932988,17.35612819,151.89,151.84,12.45526744]
["bitfinex","SOLUSD",1749434933301,12.45526744,151.88,151.85,2.4622093]
["bitfinex","SOLUSD",1749434933486,11.48468267,151.89,151.83,26.0]
["bitfinex","SOLUSD",1749434933487,12.45526744,151.87,151.83,26.0]
["bitfinex","SOLUSD",1749434933683,12.45526744,151.86,151.84,2.46241265]
["bitfinex","SOLUSD",1749434933879,12.45526744,151.86,151.85,2.46237731]
["bitfinex","SOLUSD",1749434934081,12.45526744,151.86,151.85,2.46237696]
["bitfinex","SOLUSD",1749434934306,19.04027995,151.86,151.85,2.46237696]
["bitfinex","SOLUSD",1749434934500,23.94081949,151.86,151.8,10.4]
["bitfinex","SOLUSD",1749434934794,23.94081949,151.86,151.79,32.58788668]
["bitfinex","SOLUSD",1749434934795,12.45526744,151.83,151.79,32.58788668]
["bitfinex","SOLUSD",1749434934991,12.45526744,151.83,151.8,2.46282888]
["bitfinex","SOLUSD",1749434935199,12.45526744,151.83,151.81,2.46278016]
["bitfinex","SOLUSD",1749434935383,12.45526744,151.83,151.82,2.46290174]
["bitfinex","SOLUSD",1749434935572,12.45526744,151.83,151.82,2.46290143]
["bitfinex","SOLUSD",1749434935999,12.45526744,151.83,151.79,32.58788668]
["bitfinex","SOLUSD",1749434936211,12.45526744,151.82,151.8,2.46270373]
["bitfinex","SOLUSD",1749434936513,6.58631364,151.83,151.81,2.46270818]
["bitfinex","SOLUSD",1749434936514,12.45526744,151.83,151.81,2.46270818]
["bitfinex","SOLUSD",1749434936676,12.45526744,151.83,151.82,2.46273256]
["bitfinex","SOLUSD",1749434936880,12.45526744,151.83,151.79,32.5880405]
["bitfinex","SOLUSD",1749434937506,17.3562999,151.83,151.8,2.4627389]
["bitfinex","SOLUSD",1749434937701,12.45526744,151.83,151.81,2.4627389]
["bitfinex","SOLUSD",1749434937895,12.45526744,151.83,151.79,45.04330794]
["bitfinex","SOLUSD",1749434938101,12.45526744,151.83,151.8,2.46278793]
["bitfinex","SOLUSD",1749434938407,12.45526744,151.83,151.81,2.46242657]
["bitfinex","SOLUSD",1749434938579,19.04167571,151.83,151.79,26.0]
["bitfinex","SOLUSD",1749434938786,19.04167571,151.83,151.8,2.46252797]
["bitfinex","SOLUSD",1749434938986,19.04167571,151.83,151.81,2.46252797]
["bitfinex","SOLUSD",1749434939188,19.04167571,151.83,151.79,26.0]
["bitfinex","SOLUSD",1749434939395,19.04167571,151.83,151.78,21.78660939]
["bitfinex","SOLUSD",1749434939396,4.90058276,151.82,151.8,2.46250253]
["bitfinex","SOLUSD",1749434939598,12.45526744,151.81,151.78,2.74302556]
["bitfinex","SOLUSD",1749434939911,12.45526744,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434940587,12.45526744,151.79,151.78,5.20596059]
["bitfinex","SOLUSD",1749434941293,12.45526744,151.79,151.78,5.20337239]
["bitfinex","SOLUSD",1749434941799,12.45526744,151.79,151.78,5.2033972]
["bitfinex","SOLUSD",1749434942117,12.45526744,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434942414,19.04331671,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434942914,23.93995483,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434943114,19.04331671,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434943313,23.93995483,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434943515,19.04331671,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434943685,23.93995483,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434943889,19.04331671,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434949106,12.45526744,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434951811,12.45526744,151.8,151.78,2.74302556]
["bitfinex","SOLUSD",1749434952117,16.98720588,151.81,151.78,2.74302556]
["bitfinex","SOLUSD",1749434952300,12.45526744,151.8,151.78,2.74302556]
["bitfinex","SOLUSD",1749434954516,12.45526744,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434955502,19.04331671,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434956224,12.45526744,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434957121,19.04331671,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434957330,12.45526744,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434957832,19.04331671,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434960125,12.45526744,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434960322,19.04331671,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434969449,37.69296557,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434970613,19.04331671,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749434971319,6.58778564,151.8,151.78,2.74302556]
["bitfinex","SOLUSD",1749434971521,12.45526744,151.81,151.78,2.74302556]
["bitfinex","SOLUSD",1749434972014,12.45526744,151.82,151.78,2.74302556]
["bitfinex","SOLUSD",1749434972213,168.95526744,151.83,151.79,14.91652362]
["bitfinex","SOLUSD",1749434972428,158.55526744,151.83,151.79,12.45526744]
["bitfinex","SOLUSD",1749434972628,158.55526744,151.83,151.8,2.46094872]
["bitfinex","SOLUSD",1749434972934,158.55526744,151.83,151.79,12.45526744]
["bitfinex","SOLUSD",1749434973413,158.55526744,151.83,151.79,19.04316525]
["bitfinex","SOLUSD",1749434973614,158.55526744,151.83,151.8,2.46088373]
["bitfinex","SOLUSD",1749434973824,158.55526744,151.83,151.81,2.46088343]
["bitfinex","SOLUSD",1749434974025,158.55526744,151.83,151.79,19.04316525]
["bitfinex","SOLUSD",1749434974225,158.55526744,151.83,151.8,2.46090794]
["bitfinex","SOLUSD",1749434974535,146.1,151.83,151.81,2.46088343]
["bitfinex","SOLUSD",1749434974713,146.1,151.83,151.79,19.04316525]
["bitfinex","SOLUSD",1749434974920,19.0412331,151.84,151.8,2.46080928]
["bitfinex","SOLUSD",1749434975120,19.0412331,151.84,151.79,19.04316525]
["bitfinex","SOLUSD",1749434975320,19.0412331,151.84,151.8,2.46090794]
["bitfinex","SOLUSD",1749434975522,19.0412331,151.84,151.81,2.46090794]
["bitfinex","SOLUSD",1749434975733,19.0412331,151.84,151.79,12.45526744]
["bitfinex","SOLUSD",1749434975949,19.0412331,151.84,151.8,2.46088855]
["bitfinex","SOLUSD",1749434976139,19.0412331,151.84,151.81,2.46088855]
["bitfinex","SOLUSD",1749434976340,19.0412331,151.84,151.79,19.04325221]
["bitfinex","SOLUSD",1749434976639,6.58596566,151.84,151.8,14.91615599]
["bitfinex","SOLUSD",1749434976840,12.45526744,151.85,151.81,14.91614442]
["bitfinex","SOLUSD",1749434977046,12.45526744,151.85,151.81,12.45526744]
["bitfinex","SOLUSD",1749434977228,29.43992029,151.87,151.82,14.91603214]
["bitfinex","SOLUSD",1749434977548,29.43992029,151.87,151.83,14.91587749]
["bitfinex","SOLUSD",1749434977754,29.43992029,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434980041,4.89325757,151.88,151.84,12.45526744]
["bitfinex","SOLUSD",1749434980225,23.93272346,151.88,151.84,12.45526744]
["bitfinex","SOLUSD",1749434980424,23.93272346,151.88,151.83,19.04153665]
["bitfinex","SOLUSD",1749434980819,23.93272346,151.88,151.84,12.45526744]
["bitfinex","SOLUSD",1749434981145,165.13912196,151.89,151.84,12.45526744]
["bitfinex","SOLUSD",1749434981521,12.45526744,151.88,151.84,12.45526744]
["bitfinex","SOLUSD",1749434984145,19.03951099,151.88,151.83,12.45526744]
["bitfinex","SOLUSD",1749434984850,19.03951099,151.88,151.84,2.45606259]
["bitfinex","SOLUSD",1749434985030,12.45526744,151.88,151.83,12.45526744]
["bitfinex","SOLUSD",1749434985431,19.0395118,151.88,151.83,12.45526744]
["bitfinex","SOLUSD",1749434985626,19.0395118,151.88,151.84,2.45601962]
["bitfinex","SOLUSD",1749434985845,19.0395118,151.88,151.83,12.45526744]
["bitfinex","SOLUSD",1749434986223,19.0395118,151.88,151.83,19.04152085]
["bitfinex","SOLUSD",1749434988436,12.45526744,151.87,151.83,12.45526744]
["bitfinex","SOLUSD",1749434989854,152.68383737,151.89,151.83,6.58616801]
["bitfinex","SOLUSD",1749434990039,165.13910481,151.89,151.85,12.45526744]
["bitfinex","SOLUSD",1749434990642,29.43852494,151.91,151.87,12.45526744]
["bitfinex","SOLUSD",1749434991460,22.85526744,151.91,151.87,12.45526744]
["bitfinex","SOLUSD",1749434991637,6.1925,151.93,151.89,12.45526744]
["bitfinex","SOLUSD",1749434991638,23.92024045,151.93,151.89,12.45526744]
["bitfinex","SOLUSD",1749434991960,4.88283681,151.93,151.89,12.45526744]
["bitfinex","SOLUSD",1749434992156,12.45526744,151.93,151.89,12.45526744]
["bitfinex","SOLUSD",1749434994055,19.03731281,151.93,151.89,12.45526744]
["bitfinex","SOLUSD",1749434994457,12.45526744,151.91,151.86,40.22]
["bitfinex","SOLUSD",1749434994660,12.45526744,151.91,151.87,12.45526744]
["bitfinex","SOLUSD",1749434995749,12.45526744,151.91,151.86,52.67526744]
["bitfinex","SOLUSD",1749434996061,12.45526744,151.9,151.86,52.67526744]
["bitfinex","SOLUSD",1749434996753,19.03884839,151.9,151.85,39.97076744]
["bitfinex","SOLUSD",1749434996937,12.45526744,151.89,151.85,38.45526744]
["bitfinex","SOLUSD",1749434997138,19.03884839,151.9,151.85,38.45526744]
["bitfinex","SOLUSD",1749434998043,19.03884839,151.9,151.86,12.45526744]
["bitfinex","SOLUSD",1749435001758,19.03825947,151.91,151.86,19.04027445]
["bitfinex","SOLUSD",1749435001950,6.58299203,151.91,151.87,12.45526744]
["bitfinex","SOLUSD",1749435002267,19.03783231,151.92,151.87,12.45526744]
["bitfinex","SOLUSD",1749435002453,12.45526744,151.91,151.87,12.45526744]
["bitfinex","SOLUSD",1749435002957,6.58256487,151.92,151.88,12.45526744]
["bitfinex","SOLUSD",1749435002958,12.45526744,151.92,151.88,12.45526744]
["bitfinex","SOLUSD",1749435003163,19.03742104,151.93,151.88,12.45526744]
["bitfinex","SOLUSD",1749435003349,19.03690088,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435004458,163.06120417,151.95,151.91,12.45526744]
["bitfinex","SOLUSD",1749435004668,156.48,151.95,151.91,12.45526744]
["bitfinex","SOLUSD",1749435004845,152.68114865,151.95,151.91,12.45526744]
["bitfinex","SOLUSD",1749435005177,6.58114865,151.95,151.91,12.45526744]
["bitfinex","SOLUSD",1749435005399,12.45526744,151.95,151.9,12.45526744]
["bitfinex","SOLUSD",1749435006377,6.58154534,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435006583,19.03681278,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435006892,19.03594656,151.96,151.91,12.45526744]
["bitfinex","SOLUSD",1749435007477,12.45526744,151.95,151.91,12.45526744]
["bitfinex","SOLUSD",1749435007881,12.45526744,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435008260,12.45526744,151.95,151.9,12.45526744]
["bitfinex","SOLUSD",1749435008593,19.03673173,151.95,151.9,12.45526744]
["bitfinex","SOLUSD",1749435010478,19.03673173,151.95,151.91,12.45526744]
["bitfinex","SOLUSD",1749435011354,19.03673173,151.95,151.9,12.45526744]
["bitfinex","SOLUSD",1749435012062,12.45526744,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435012471,6.58170076,151.94,151.88,72.78413069]
["bitfinex","SOLUSD",1749435012672,12.45526744,151.93,151.88,85.23939813]
["bitfinex","SOLUSD",1749435013352,6.58170076,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435013353,19.0369682,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435013554,19.03651715,151.95,151.9,12.45526744]
["bitfinex","SOLUSD",1749435015269,12.45526744,151.95,151.9,19.03824875]
["bitfinex","SOLUSD",1749435015585,12.45526744,151.95,151.91,12.45526744]
["bitfinex","SOLUSD",1749435015781,19.03602302,151.96,151.91,12.45526744]
["bitfinex","SOLUSD",1749435016111,19.03602302,151.96,151.92,12.45526744]
["bitfinex","SOLUSD",1749435016785,6.58075558,151.96,151.92,12.45526744]
["bitfinex","SOLUSD",1749435016959,19.03558374,151.97,151.93,12.45526744]
["bitfinex","SOLUSD",1749435017165,12.45526744,151.97,151.93,12.45526744]
["bitfinex","SOLUSD",1749435017881,19.03575938,151.97,151.93,12.45526744]
["bitfinex","SOLUSD",1749435018688,19.03575938,151.97,151.92,12.45526744]
["bitfinex","SOLUSD",1749435019986,19.03575938,151.97,151.92,19.03757682]
["bitfinex","SOLUSD",1749435020983,6.57895151,152.0,151.94,12.45526744]
["bitfinex","SOLUSD",1749435021168,19.03421895,152.0,151.95,12.45526744]
["bitfinex","SOLUSD",1749435022073,19.03421895,152.0,151.95,19.03637103]
["bitfinex","SOLUSD",1749435024885,12.45526744,151.99,151.94,19.03666983]
["bitfinex","SOLUSD",1749435025090,12.45526744,151.97,151.93,40.18]
["bitfinex","SOLUSD",1749435025279,12.45526744,151.96,151.92,10.38]
["bitfinex","SOLUSD",1749435025474,12.45526744,151.94,151.88,10.38]
["bitfinex","SOLUSD",1749435025697,12.45526744,151.93,151.89,40.18]
["bitfinex","SOLUSD",1749435025868,12.45526744,151.93,151.89,66.18]
["bitfinex","SOLUSD",1749435026185,12.45526744,151.93,151.89,38.45526744]
["bitfinex","SOLUSD",1749435026394,12.45526744,151.94,151.89,38.45526744]
["bitfinex","SOLUSD",1749435026570,12.45526744,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749435027279,12.45526744,151.94,151.9,19.03854591]
["bitfinex","SOLUSD",1749435031790,19.03698486,151.94,151.89,38.45526744]
["bitfinex","SOLUSD",1749435031993,12.45526744,151.93,151.89,38.45526744]
["bitfinex","SOLUSD",1749435033087,12.45526744,151.92,151.89,26.0]
["bitfinex","SOLUSD",1749435033295,12.45526744,151.91,151.88,10.38]
["bitfinex","SOLUSD",1749435034670,12.45526744,151.92,151.88,10.38]
["bitfinex","SOLUSD",1749435034874,12.45526744,151.92,151.87,72.75245603]
["bitfinex","SOLUSD",1749435035594,12.45526744,151.93,151.89,12.45526744]
["bitfinex","SOLUSD",1749435036794,12.45526744,151.92,151.88,12.45526744]
["bitfinex","SOLUSD",1749435037006,12.45526744,151.92,151.87,72.75245603]
["bitfinex","SOLUSD",1749435037607,12.45526744,151.91,151.87,72.75245603]
["bitfinex","SOLUSD",1749435039089,19.03819936,151.91,151.87,66.16798835]
["bitfinex","SOLUSD",1749435039401,12.45526744,151.9,151.87,53.71272091]
["bitfinex","SOLUSD",1749435040615,19.03779371,151.92,151.87,72.75245725]
["bitfinex","SOLUSD",1749435041290,12.45526744,151.92,151.87,72.75245725]
["bitfinex","SOLUSD",1749435043886,12.45526744,151.93,151.89,12.45526744]
["bitfinex","SOLUSD",1749435044085,12.45526744,151.93,151.9,2.45838746]
["bitfinex","SOLUSD",1749435044307,12.45526744,151.94,151.91,2.45838746]
["bitfinex","SOLUSD",1749435044510,4.89243256,151.95,151.9,12.45526744]
["bitfinex","SOLUSD",1749435044511,12.45526744,151.95,151.9,12.45526744]
["bitfinex","SOLUSD",1749435044819,12.45526744,151.95,151.91,2.45805539]
["bitfinex","SOLUSD",1749435045122,12.45526744,151.95,151.9,12.45526744]
["bitfinex","SOLUSD",1749435045321,12.45526744,151.95,151.91,2.45811646]
["bitfinex","SOLUSD",1749435045493,12.45526744,151.95,151.9,12.45526744]
["bitfinex","SOLUSD",1749435045809,12.45526744,151.95,151.9,19.03829074]
["bitfinex","SOLUSD",1749435046019,21.64034875,151.96,151.91,12.45526744]
["bitfinex","SOLUSD",1749435046202,12.45526744,151.95,151.92,2.45937136]
["bitfinex","SOLUSD",1749435046402,12.45526744,151.95,151.93,2.45933335]
["bitfinex","SOLUSD",1749435046720,12.45526744,151.95,151.94,2.45933305]
["bitfinex","SOLUSD",1749435046921,12.45526744,151.95,151.94,2.45932089]
["bitfinex","SOLUSD",1749435047527,12.45526744,151.95,151.91,12.45526744]
["bitfinex","SOLUSD",1749435047705,12.45526744,151.94,151.92,2.45955308]
["bitfinex","SOLUSD",1749435047902,12.45526744,151.94,151.9,59.21838498]
["bitfinex","SOLUSD",1749435048107,12.45526744,151.94,151.91,2.45968798]
["bitfinex","SOLUSD",1749435048317,12.45526744,151.94,151.92,2.45969902]
["bitfinex","SOLUSD",1749435048616,12.45526744,151.94,151.9,59.21838498]
["bitfinex","SOLUSD",1749435048809,12.45526744,151.93,151.91,2.45983455]
["bitfinex","SOLUSD",1749435049011,12.45526744,151.93,151.9,40.18]
["bitfinex","SOLUSD",1749435049012,12.45526744,151.93,151.92,2.45983455]
["bitfinex","SOLUSD",1749435049724,12.45526744,151.93,151.91,2.45983455]
["bitfinex","SOLUSD",1749435050011,12.45526744,151.93,151.92,2.4602989]
["bitfinex","SOLUSD",1749435050402,12.45526744,151.93,151.9,40.18]
["bitfinex","SOLUSD",1749435050716,12.45526744,151.95,151.91,9.04291322]
["bitfinex","SOLUSD",1749435050923,17.35603199,151.95,151.92,2.46032753]
["bitfinex","SOLUSD",1749435051094,17.35603199,151.95,151.93,2.46032753]
["bitfinex","SOLUSD",1749435051411,12.45526744,151.95,151.91,19.03785313]
["bitfinex","SOLUSD",1749435053694,12.45526744,151.95,151.9,59.21839381]
["bitfinex","SOLUSD",1749435054003,12.45526744,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1749435054209,12.45526744,151.92,151.88,59.21941281]
["bitfinex","SOLUSD",1749435054410,12.45526744,151.92,151.88,19.03941281]
["bitfinex","SOLUSD",1749435056302,12.45526744,151.93,151.88,19.03941281]
["bitfinex","SOLUSD",1749435056619,17.35314546,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435056920,12.45526744,151.94,151.9,19.03822929]
["bitfinex","SOLUSD",1749435058026,12.45526744,151.94,151.9,6.58296185]
["bitfinex","SOLUSD",1749435058799,12.45526744,151.93,151.89,19.0388147]
["bitfinex","SOLUSD",1749435059319,12.45526744,151.93,151.89,6.58354726]
["bitfinex","SOLUSD",1749435060326,12.45526744,151.93,151.88,19.03926084]
["bitfinex","SOLUSD",1749435060542,19.03737446,151.93,151.88,19.03926084]
["bitfinex","SOLUSD",1749435060832,12.45526744,151.93,151.88,6.5839934]
["bitfinex","SOLUSD",1749435061145,12.45526744,151.93,151.88,19.03926084]
["bitfinex","SOLUSD",1749435062405,12.45526744,151.94,151.89,12.45526744]
["bitfinex","SOLUSD",1749435062724,12.45526744,151.95,151.91,12.45526744]
["bitfinex","SOLUSD",1749435062927,12.45526744,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435063231,12.45526744,151.94,151.89,12.45526744]
["bitfinex","SOLUSD",1749435063446,12.45526744,151.92,151.88,6.5839934]
["bitfinex","SOLUSD",1749435063727,12.45526744,151.91,151.87,53.71272091]
["bitfinex","SOLUSD",1749435064230,12.45526744,151.91,151.87,27.71272091]
["bitfinex","SOLUSD",1749435065529,6.58271449,151.92,151.87,27.71272091]
["bitfinex","SOLUSD",1749435065724,12.45526744,151.91,151.87,27.71272091]
["bitfinex","SOLUSD",1749435066117,19.03839185,151.91,151.87,27.71272091]
["bitfinex","SOLUSD",1749435067510,19.03839185,151.91,151.88,2.46066057]
["bitfinex","SOLUSD",1749435067713,12.45526744,151.9,151.89,2.46066026]
["bitfinex","SOLUSD",1749435068409,12.45526744,151.9,151.89,2.46073194]
["bitfinex","SOLUSD",1749435068812,12.45526744,151.9,151.87,27.71272091]
["bitfinex","SOLUSD",1749435069012,12.45526744,151.9,151.88,2.46073254]
["bitfinex","SOLUSD",1749435069229,12.45526744,151.9,151.89,2.46387998]
["bitfinex","SOLUSD",1749435069431,12.45526744,151.9,151.89,2.46385485]
["bitfinex","SOLUSD",1749435069835,12.45526744,151.9,151.89,2.46378036]
["bitfinex","SOLUSD",1749435070337,12.45526744,151.9,151.87,34.29729068]
["bitfinex","SOLUSD",1749435070522,12.45526744,151.9,151.88,2.46388029]
["bitfinex","SOLUSD",1749435070722,12.45526744,151.9,151.87,34.29729068]
["bitfinex","SOLUSD",1749435070723,12.45526744,151.9,151.89,2.46387998]
["bitfinex","SOLUSD",1749435071033,12.45526744,151.9,151.89,2.46387968]
["bitfinex","SOLUSD",1749435071435,12.45526744,151.9,151.89,2.46365828]
["bitfinex","SOLUSD",1749435071622,12.45526744,151.9,151.87,27.71272091]
["bitfinex","SOLUSD",1749435071817,12.45526744,151.9,151.88,2.4636798]
["bitfinex","SOLUSD",1749435072037,12.45526744,151.9,151.89,2.46358019]
["bitfinex","SOLUSD",1749435072215,17.35544842,151.91,151.89,2.46358019]
["bitfinex","SOLUSD",1749435072408,12.45526744,151.91,151.9,2.46358019]
["bitfinex","SOLUSD",1749435072614,17.35541026,151.91,151.9,2.46358019]
["bitfinex","SOLUSD",1749435072819,23.93825536,151.91,151.87,27.71272091]
["bitfinex","SOLUSD",1749435073028,19.03811254,151.91,151.88,2.46240578]
["bitfinex","SOLUSD",1749435073227,19.03811254,151.91,151.89,2.46245541]
["bitfinex","SOLUSD",1749435073433,19.03811254,151.91,151.87,27.71272091]
["bitfinex","SOLUSD",1749435073643,19.03811254,151.91,151.88,2.46245541]
["bitfinex","SOLUSD",1749435073821,19.03811254,151.91,151.87,27.71272091]
["bitfinex","SOLUSD",1749435074025,19.03811254,151.91,151.88,2.46252986]
["bitfinex","SOLUSD",1749435074347,4.899514,151.93,151.9,12.45526744]
["bitfinex","SOLUSD",1749435074635,12.45526744,151.95,151.91,14.91693177]
["bitfinex","SOLUSD",1749435074813,17.35553035,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435075015,12.45526744,151.94,151.91,2.46156421]
["bitfinex","SOLUSD",1749435075230,12.45526744,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435075423,12.45526744,151.93,151.89,12.45526744]
["bitfinex","SOLUSD",1749435075630,12.45526744,151.93,151.9,2.46160134]
["bitfinex","SOLUSD",1749435075819,12.45526744,151.94,151.91,2.46160134]
["bitfinex","SOLUSD",1749435076021,12.45526744,151.94,151.92,2.46160134]
["bitfinex","SOLUSD",1749435076221,12.45526744,151.94,151.9,19.03843719]
["bitfinex","SOLUSD",1749435076526,12.45526744,151.94,151.91,2.46207956]
["bitfinex","SOLUSD",1749435076846,12.45526744,151.94,151.9,19.03843719]
["bitfinex","SOLUSD",1749435077011,12.45526744,151.94,151.91,2.46186439]
["bitfinex","SOLUSD",1749435077212,12.45526744,151.93,151.92,2.46186409]
["bitfinex","SOLUSD",1749435077640,17.35392841,151.93,151.89,19.03880231]
["bitfinex","SOLUSD",1749435078023,17.35392841,151.93,151.89,6.58353487]
["bitfinex","SOLUSD",1749435078446,17.35392841,151.93,151.89,19.03880231]
["bitfinex","SOLUSD",1749435078625,12.45526744,151.93,151.89,19.03880231]
["bitfinex","SOLUSD",1749435079251,224.2319,151.97,151.9,12.45526744]
["bitfinex","SOLUSD",1749435079252,17.35371032,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435079545,12.45526744,151.94,151.9,12.45526744]
["bitfinex","SOLUSD",1749435080544,12.45526744,151.93,151.89,19.03880231]
["bitfinex","SOLUSD",1749435084451,4.89794438,151.94,151.92,12.45526744]
["bitfinex","SOLUSD",1749435084748,19.0352325,151.98,151.93,12.45526744]
["bitfinex","SOLUSD",1749435084953,4.89850767,151.97,151.93,19.03723393]
["bitfinex","SOLUSD",1749435085125,4.89859102,151.97,151.93,19.03723393]
["bitfinex","SOLUSD",1749435085328,12.45526744,151.98,151.93,19.03723393]
["bitfinex","SOLUSD",1749435085527,17.35346715,151.98,151.93,19.03723393]
["bitfinex","SOLUSD",1749435085722,17.35346715,151.98,151.94,12.45526744]
["bitfinex","SOLUSD",1749435086647,17.35233236,151.98,151.94,19.03657216]
["bitfinex","SOLUSD",1749435087244,12.45526744,151.98,151.94,19.03657216]
["bitfinex","SOLUSD",1749435087444,17.35123661,151.98,151.94,19.03657216]
["bitfinex","SOLUSD",1749435087954,22.81526744,152.0,151.95,12.45526744]
["bitfinex","SOLUSD",1749435088160,15.25624816,152.0,151.96,12.45526744]
["bitfinex","SOLUSD",1749435088326,4.89624816,152.0,151.96,12.45526744]
["bitfinex","SOLUSD",1749435088643,1.6199,152.01,151.98,12.45526744]
["bitfinex","SOLUSD",1749435088644,4.89624816,152.01,151.98,12.45526744]
["bitfinex","SOLUSD",1749435088842,17.3515156,152.01,151.97,12.45526744]
["bitfinex","SOLUSD",1749435089348,12.45526744,152.01,151.97,12.45526744]
["bitfinex","SOLUSD",1749435089742,4.89624816,152.02,151.97,19.03527146]
["bitfinex","SOLUSD",1749435089944,4.89624816,152.02,151.98,12.45526744]
["bitfinex","SOLUSD",1749435090324,17.3515156,152.02,151.98,12.45526744]
["bitfinex","SOLUSD",1749435091041,4.89624816,152.02,151.99,12.45526744]
["bitfinex","SOLUSD",1749435091348,29.39265147,152.04,151.99,12.45526744]
["bitfinex","SOLUSD",1749435091748,10.36,152.04,152.01,12.45526744]
["bitfinex","SOLUSD",1749435091926,4.89624816,152.05,152.02,12.45526744]
["bitfinex","SOLUSD",1749435092256,12.45526744,152.06,152.02,12.45526744]
["bitfinex","SOLUSD",1749435093022,17.3515156,152.07,152.03,12.45526744]
["bitfinex","SOLUSD",1749435093225,163.03560857,152.08,152.04,12.45526744]
["bitfinex","SOLUSD",1749435093455,146.1,152.08,152.04,12.45526744]
["bitfinex","SOLUSD",1749435093675,158.55526744,152.08,152.04,12.45526744]
["bitfinex","SOLUSD",1749435094630,146.1,152.08,152.04,12.45526744]
["bitfinex","SOLUSD",1749435094847,146.1,152.08,152.05,12.45526744]
["bitfinex","SOLUSD",1749435095053,146.1,152.08,152.06,12.45526744]
["bitfinex","SOLUSD",1749435095232,12.45526744,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749435095550,19.02994539,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749435097158,6.57418973,152.11,152.06,12.45526744]
["bitfinex","SOLUSD",1749435097334,12.45526744,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749435097735,19.02945717,152.11,152.06,12.45526744]
["bitfinex","SOLUSD",1749435099363,19.02945717,152.11,152.05,6.57669808]
["bitfinex","SOLUSD",1749435099364,12.45526744,152.09,152.05,12.45526744]
["bitfinex","SOLUSD",1749435102548,12.45526744,152.1,152.05,19.03199269]
["bitfinex","SOLUSD",1749435103053,12.45526744,152.1,152.05,12.45526744]
["bitfinex","SOLUSD",1749435103971,19.03013342,152.1,152.05,12.45526744]
["bitfinex","SOLUSD",1749435104474,19.03013342,152.1,152.05,19.03202957]
["bitfinex","SOLUSD",1749435105477,12.45526744,152.09,152.04,46.73716361]
["bitfinex","SOLUSD",1749435105676,12.45526744,152.09,152.05,12.45526744]
["bitfinex","SOLUSD",1749435106740,12.45526744,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749435109148,19.03006895,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749435109348,19.03006895,152.1,152.05,12.45526744]
["bitfinex","SOLUSD",1749435109646,19.03006895,152.1,152.05,19.0320091]
["bitfinex","SOLUSD",1749435111573,19.03006895,152.1,152.05,12.45526744]
["bitfinex","SOLUSD",1749435112270,19.03006895,152.1,152.05,19.032002]
["bitfinex","SOLUSD",1749435115574,19.03006895,152.1,152.05,12.45526744]
["bitfinex","SOLUSD",1749435115742,12.45526744,152.09,152.05,12.45526744]
["bitfinex","SOLUSD",1749435117471,19.03006895,152.1,152.06,12.45526744]
["bitfinex","SOLUSD",1749435118245,22.81526744,152.12,152.08,12.45526744]
["bitfinex","SOLUSD",1749435118588,12.45526744,152.13,152.08,12.45526744]
["bitfinex","SOLUSD",1749435118755,19.02872104,152.13,152.08,19.03063413]
["bitfinex","SOLUSD",1749435118953,19.02872104,152.13,152.08,12.45526744]
["bitfinex","SOLUSD",1749435119773,19.02872104,152.13,152.08,19.03062805]
["bitfinex","SOLUSD",1749435120273,12.45526744,152.13,152.08,19.03062805]
["bitfinex","SOLUSD",1749435120474,19.02865304,152.13,152.08,19.03062805]
["bitfinex","SOLUSD",1749435120876,6.57297957,152.14,152.08,19.03062805]
["bitfinex","SOLUSD",1749435121089,146.1,152.15,152.11,12.45526744]
["bitfinex","SOLUSD",1749435121256,158.55526744,152.15,152.1,12.45526744]
["bitfinex","SOLUSD",1749435122167,146.1,152.15,152.1,12.45526744]
["bitfinex","SOLUSD",1749435122474,165.12773202,152.15,152.1,12.45526744]
["bitfinex","SOLUSD",1749435123177,146.1,152.15,152.12,12.45526744]
["bitfinex","SOLUSD",1749435123487,10.36,152.2,152.14,12.45526744]
["bitfinex","SOLUSD",1749435123669,12.45526744,152.19,152.14,12.45526744]
["bitfinex","SOLUSD",1749435124068,1.6374,152.21,152.15,12.45526744]
["bitfinex","SOLUSD",1749435124377,12.45526744,152.2,152.15,12.45526744]
["bitfinex","SOLUSD",1749435124947,19.02568617,152.2,152.15,12.45526744]
["bitfinex","SOLUSD",1749435125152,12.45526744,152.18,152.14,12.45526744]
["bitfinex","SOLUSD",1749435125784,12.45526744,152.19,152.14,12.45526744]
["bitfinex","SOLUSD",1749435126278,12.45526744,152.19,152.14,19.02812452]
["bitfinex","SOLUSD",1749435127580,19.02613306,152.19,152.14,19.02812452]
["bitfinex","SOLUSD",1749435127959,19.02613306,152.19,152.14,12.45526744]
["bitfinex","SOLUSD",1749435128177,12.45526744,152.18,152.14,12.45526744]
["bitfinex","SOLUSD",1749435128979,12.45526744,152.18,152.14,19.02813903]
["bitfinex","SOLUSD",1749435129171,12.45526744,152.18,152.14,12.45526744]
["bitfinex","SOLUSD",1749435129880,19.02659684,152.18,152.14,12.45526744]
["bitfinex","SOLUSD",1749435130078,19.02659684,152.18,152.13,72.69316585]
["bitfinex","SOLUSD",1749435130384,19.02659684,152.18,152.14,12.45526744]
["bitfinex","SOLUSD",1749435130579,12.45526744,152.18,152.14,12.45526744]
["bitfinex","SOLUSD",1749435131384,12.45526744,152.19,152.14,12.45526744]
["bitfinex","SOLUSD",1749435131583,12.45526744,152.17,152.12,12.45526744]
["bitfinex","SOLUSD",1749435131758,12.45526744,152.15,152.11,12.45526744]
["bitfinex","SOLUSD",1749435131962,12.45526744,152.15,152.11,38.45526744]
["bitfinex","SOLUSD",1749435132174,12.45526744,152.15,152.11,12.45526744]
["bitfinex","SOLUSD",1749435132378,12.45526744,152.16,152.11,12.45526744]
["bitfinex","SOLUSD",1749435132557,12.45526744,152.16,152.12,26.0]
["bitfinex","SOLUSD",1749435133388,19.02770717,152.16,152.12,26.0]
["bitfinex","SOLUSD",1749435136480,19.02770717,152.16,152.12,38.45526744]
["bitfinex","SOLUSD",1749435140275,6.57243973,152.16,152.12,38.45526744]
["bitfinex","SOLUSD",1749435141195,12.45526744,152.18,152.13,12.45526744]
["bitfinex","SOLUSD",1749435141391,19.02568251,152.2,152.15,12.45526744]
["bitfinex","SOLUSD",1749435142368,12.45526744,152.2,152.15,19.02741964]
["bitfinex","SOLUSD",1749435142884,1.6374,152.21,152.15,19.02741964]
["bitfinex","SOLUSD",1749435143089,12.45526744,152.2,152.15,19.02741964]
["bitfinex","SOLUSD",1749435143279,20.66265496,152.21,152.16,12.45526744]
["bitfinex","SOLUSD",1749435143487,12.45526744,152.2,152.15,19.02741964]
["bitfinex","SOLUSD",1749435144391,19.02567497,152.2,152.15,19.02741964]
["bitfinex","SOLUSD",1749435145071,19.02567497,152.2,152.15,12.45526744]
["bitfinex","SOLUSD",1749435145267,6.56984146,152.22,152.16,12.45526744]
["bitfinex","SOLUSD",1749435145472,12.45526744,152.21,152.17,12.45526744]
["bitfinex","SOLUSD",1749435145775,12.45526744,152.21,152.16,12.45526744]
["bitfinex","SOLUSD",1749435146298,19.02540057,152.21,152.16,12.45526744]
["bitfinex","SOLUSD",1749435148189,19.02540057,152.21,152.16,19.02721609]
["bitfinex","SOLUSD",1749435148698,19.02540057,152.21,152.16,12.45526744]
["bitfinex","SOLUSD",1749435149279,19.02540057,152.21,152.16,19.02719477]
["bitfinex","SOLUSD",1749435149486,19.02540057,152.21,152.17,12.45526744]
["bitfinex","SOLUSD",1749435149881,12.45526744,152.21,152.17,12.45526744]
["bitfinex","SOLUSD",1749435150398,12.45526744,152.21,152.16,19.02719477]
["bitfinex","SOLUSD",1749435150585,19.0252018,152.21,152.16,19.02719477]
["bitfinex","SOLUSD",1749435150788,19.0252018,152.21,152.16,12.45526744]
["bitfinex","SOLUSD",1749435151296,6.56993436,152.21,152.16,19.02717307]
["bitfinex","SOLUSD",1749435151495,12.45526744,152.22,152.17,12.45526744]
["bitfinex","SOLUSD",1749435152602,6.56911772,152.23,152.17,19.02674868]
["bitfinex","SOLUSD",1749435152983,6.56911772,152.23,152.18,12.45526744]
["bitfinex","SOLUSD",1749435153181,19.02438516,152.23,152.18,12.45526744]
["bitfinex","SOLUSD",1749435153778,156.46,152.24,152.18,19.02623037]
["bitfinex","SOLUSD",1749435153982,12.45526744,152.24,152.19,12.45526744]
["bitfinex","SOLUSD",1749435154798,12.45526744,152.23,152.18,19.02623037]
["bitfinex","SOLUSD",1749435155898,12.45526744,152.24,152.19,12.59742901]
["bitfinex","SOLUSD",1749435156402,8.14830849,152.25,152.19,12.59742901]
["bitfinex","SOLUSD",1749435156605,12.45526744,152.24,152.19,12.59742901]
["bitfinex","SOLUSD",1749435156899,12.45526744,152.24,152.19,19.16784891]
["bitfinex","SOLUSD",1749435157100,8.14830849,152.25,152.19,19.16784891]
["bitfinex","SOLUSD",1749435157311,12.45526744,152.24,152.19,19.16784891]
["bitfinex","SOLUSD",1749435157908,19.0240999,152.24,152.19,19.16784891]
["bitfinex","SOLUSD",1749435158083,12.45526744,152.23,152.19,19.16784891]
["bitfinex","SOLUSD",1749435158832,22.98246765,152.29,152.21,12.45526744]
["bitfinex","SOLUSD",1749435159030,22.98246765,152.29,152.16,14.02186744]
["bitfinex","SOLUSD",1749435159031,12.45526744,152.24,152.16,1.5666]
["bitfinex","SOLUSD",1749435159308,12.45526744,152.22,152.19,26.0]
["bitfinex","SOLUSD",1749435159504,12.45526744,152.23,152.19,38.45526744]
["bitfinex","SOLUSD",1749435159710,12.45526744,152.25,152.2,12.45526744]
["bitfinex","SOLUSD",1749435160015,19.02357226,152.25,152.2,12.45526744]
["bitfinex","SOLUSD",1749435160396,12.45526744,152.24,152.19,38.45526744]
["bitfinex","SOLUSD",1749435160590,12.45526744,152.23,152.19,38.45526744]
["bitfinex","SOLUSD",1749435161189,12.45526744,152.23,152.19,26.0]
["bitfinex","SOLUSD",1749435161410,12.45526744,152.23,152.19,32.57067729]
["bitfinex","SOLUSD",1749435161795,12.45526744,152.23,152.19,26.0]
["bitfinex","SOLUSD",1749435162104,19.02429374,152.23,152.19,26.0]
["bitfinex","SOLUSD",1749435162811,19.02388009,152.24,152.19,45.02588432]
["bitfinex","SOLUSD",1749435164395,6.56814449,152.25,152.2,12.45526744]
["bitfinex","SOLUSD",1749435164603,12.45526744,152.24,152.19,45.02588432]
["bitfinex","SOLUSD",1749435165208,12.45526744,152.23,152.19,26.0]
["bitfinex","SOLUSD",1749435165791,12.45526744,152.23,152.19,32.57070039]
["bitfinex","SOLUSD",1749435166901,6.56814449,152.25,152.19,45.02596783]
["bitfinex","SOLUSD",1749435167101,12.45526744,152.23,152.19,45.02596783]
["bitfinex","SOLUSD",1749435167283,6.56814449,152.25,152.19,45.02596783]
["bitfinex","SOLUSD",1749435167485,12.45526744,152.24,152.19,45.02596783]
["bitfinex","SOLUSD",1749435168990,12.45526744,152.24,152.19,32.57070039]
["bitfinex","SOLUSD",1749435169198,12.45526744,152.23,152.19,32.57070039]
["bitfinex","SOLUSD",1749435170519,6.56814449,152.25,152.19,32.57070039]
["bitfinex","SOLUSD",1749435170717,12.45526744,152.23,152.19,32.57070039]
["bitfinex","SOLUSD",1749435171813,12.45526744,152.23,152.19,45.02596783]
["bitfinex","SOLUSD",1749435172112,6.56733677,152.27,152.22,12.45526744]
["bitfinex","SOLUSD",1749435172319,19.02260421,152.27,152.22,12.45526744]
["bitfinex","SOLUSD",1749435172529,19.02260421,152.27,152.21,12.45526744]
["bitfinex","SOLUSD",1749435172530,12.45526744,152.26,152.21,12.45526744]
["bitfinex","SOLUSD",1749435172828,6.56733677,152.27,152.21,12.45526744]
["bitfinex","SOLUSD",1749435173120,12.45526744,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749435175306,19.0229998,152.26,152.21,19.02500417]
["bitfinex","SOLUSD",1749435175619,12.45526744,152.25,152.21,19.02500417]
["bitfinex","SOLUSD",1749435176207,12.45526744,152.26,152.21,19.02500417]
["bitfinex","SOLUSD",1749435177421,4.89200006,152.29,152.25,12.45526744]
["bitfinex","SOLUSD",1749435177717,25.42608787,152.35,152.28,12.45526744]
["bitfinex","SOLUSD",1749435177918,12.97082043,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435178127,25.42608787,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435178307,4.89200006,152.35,152.32,12.45526744]
["bitfinex","SOLUSD",1749435178615,12.45526744,152.36,152.32,12.45526744]
["bitfinex","SOLUSD",1749435178821,12.45526744,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435179613,19.01924159,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435179822,19.01924159,152.35,152.3,12.45526744]
["bitfinex","SOLUSD",1749435180005,12.45526744,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435180202,19.01915294,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435181021,19.01915294,152.35,152.3,12.45526744]
["bitfinex","SOLUSD",1749435181324,12.45526744,152.34,152.3,12.45526744]
["bitfinex","SOLUSD",1749435181704,6.5638855,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435181911,19.01915294,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435182403,19.01915294,152.35,152.29,6.70841938]
["bitfinex","SOLUSD",1749435182731,19.01915294,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435183099,6.5638855,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435183295,19.01915294,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435183492,19.01882603,152.36,152.32,12.45526744]
["bitfinex","SOLUSD",1749435183899,19.01832811,152.37,152.33,12.45526744]
["bitfinex","SOLUSD",1749435184417,6.56222553,152.39,152.35,12.45526744]
["bitfinex","SOLUSD",1749435184615,6.56222553,152.39,152.32,40.06]
["bitfinex","SOLUSD",1749435184616,12.45526744,152.4,152.36,12.45526744]
["bitfinex","SOLUSD",1749435184793,12.45526744,152.39,152.35,12.45526744]
["bitfinex","SOLUSD",1749435185318,6.56189705,152.4,152.35,12.45526744]
["bitfinex","SOLUSD",1749435185494,12.45526744,152.39,152.35,12.45526744]
["bitfinex","SOLUSD",1749435186614,12.45526744,152.37,152.31,26.0]
["bitfinex","SOLUSD",1749435186922,19.01953158,152.34,152.31,26.0]
["bitfinex","SOLUSD",1749435187132,12.45526744,152.33,152.31,26.0]
["bitfinex","SOLUSD",1749435187328,12.45526744,152.33,152.29,62.83526744]
["bitfinex","SOLUSD",1749435187694,12.45526744,152.33,152.3,26.0]
["bitfinex","SOLUSD",1749435187898,12.45526744,152.33,152.29,22.77526744]
["bitfinex","SOLUSD",1749435189321,19.01997691,152.33,152.29,22.77526744]
["bitfinex","SOLUSD",1749435189538,12.45526744,152.36,152.31,12.45526744]
["bitfinex","SOLUSD",1749435189896,12.45526744,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435190133,12.45526744,152.35,152.3,12.59742901]
["bitfinex","SOLUSD",1749435190599,12.45526744,152.34,152.3,12.59742901]
["bitfinex","SOLUSD",1749435190797,6.56297171,152.37,152.31,12.45526744]
["bitfinex","SOLUSD",1749435190998,12.45526744,152.35,152.31,12.45526744]
["bitfinex","SOLUSD",1749435191806,12.45526744,152.36,152.32,12.45526744]
["bitfinex","SOLUSD",1749435192631,19.01823915,152.37,152.33,12.45526744]
["bitfinex","SOLUSD",1749435193026,12.45526744,152.38,152.34,12.45526744]
["bitfinex","SOLUSD",1749435193230,12.45526744,152.39,152.34,12.45526744]
["bitfinex","SOLUSD",1749435193804,12.45526744,152.38,152.34,12.45526744]
["bitfinex","SOLUSD",1749435194016,6.56167979,152.4,152.34,12.45526744]
["bitfinex","SOLUSD",1749435194314,12.45526744,152.38,152.34,12.45526744]
["bitfinex","SOLUSD",1749435198918,12.45526744,152.38,152.34,19.01949273]
["bitfinex","SOLUSD",1749435199138,12.45526744,152.39,152.35,12.45526744]
["bitfinex","SOLUSD",1749435199448,12.45526744,152.4,152.36,12.45526744]
["bitfinex","SOLUSD",1749435199950,12.45526744,152.39,152.35,12.59742901]
["bitfinex","SOLUSD",1749435201121,19.01740561,152.39,152.35,12.59742901]
["bitfinex","SOLUSD",1749435201321,12.45526744,152.39,152.35,12.59742901]
["bitfinex","SOLUSD",1749435203150,12.45526744,152.38,152.34,12.45526744]
["bitfinex","SOLUSD",1749435204335,12.45526744,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1749435204532,12.45526744,152.38,152.34,12.59742901]
["bitfinex","SOLUSD",1749435205750,19.01783314,152.38,152.34,12.59742901]
["bitfinex","SOLUSD",1749435205929,12.45526744,152.36,152.32,26.0]
["bitfinex","SOLUSD",1749435206137,12.45526744,152.35,152.31,52.49526744]
["bitfinex","SOLUSD",1749435206361,12.45526744,152.35,152.32,26.0]
["bitfinex","SOLUSD",1749435206657,12.45526744,152.36,152.32,38.45526744]
["bitfinex","SOLUSD",1749435207557,6.5633778,152.37,152.33,12.45526744]
["bitfinex","SOLUSD",1749435207861,12.45526744,152.38,152.34,12.45526744]
["bitfinex","SOLUSD",1749435208529,19.01780988,152.38,152.34,12.45526744]
["bitfinex","SOLUSD",1749435208725,12.45526744,152.38,152.34,19.01952881]
["bitfinex","SOLUSD",1749435208948,12.45526744,152.38,152.34,12.59742901]
["bitfinex","SOLUSD",1749435209353,12.45526744,152.38,152.34,12.45526744]
["bitfinex","SOLUSD",1749435210145,12.45526744,152.38,152.33,19.01995181]
["bitfinex","SOLUSD",1749435214367,19.01784486,152.38,152.33,19.01995181]
["bitfinex","SOLUSD",1749435214728,12.45526744,152.37,152.33,19.01995181]
["bitfinex","SOLUSD",1749435218821,12.45526744,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749435219029,12.45526744,152.38,152.34,19.16168789]
["bitfinex","SOLUSD",1749435219230,6.56227342,152.39,152.34,19.16168789]
["bitfinex","SOLUSD",1749435219447,12.45526744,152.38,152.34,19.16168789]
["bitfinex","SOLUSD",1749435219756,12.45526744,152.38,152.34,6.70642045]
["bitfinex","SOLUSD",1749435220347,12.45526744,152.39,152.35,12.45526744]
["bitfinex","SOLUSD",1749435221357,12.45526744,152.39,152.35,19.01874415]
["bitfinex","SOLUSD",1749435224663,12.45526744,152.4,152.35,19.01874415]
["bitfinex","SOLUSD",1749435224834,12.45526744,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1749435225038,12.45526744,152.4,152.36,12.59742901]
["bitfinex","SOLUSD",1749435225238,17.35696989,152.41,152.36,52.63742901]
["bitfinex","SOLUSD",1749435226346,12.45526744,152.41,152.37,12.45526744]
["bitfinex","SOLUSD",1749435226848,12.45526744,152.41,152.37,19.01808243]
["bitfinex","SOLUSD",1749435227040,12.45526744,152.41,152.37,6.56281499]
["bitfinex","SOLUSD",1749435227656,19.0165412,152.41,152.36,59.20069566]
["bitfinex","SOLUSD",1749435227956,12.45526744,152.41,152.37,12.45526744]
["bitfinex","SOLUSD",1749435228256,12.45526744,152.42,152.37,12.45526744]
["bitfinex","SOLUSD",1749435228848,4.90234786,152.43,152.39,12.59742901]
["bitfinex","SOLUSD",1749435229047,4.90255179,152.44,152.4,12.45526744]
["bitfinex","SOLUSD",1749435229261,4.90255179,152.44,152.41,52.49526744]
["bitfinex","SOLUSD",1749435229468,152.22793483,152.48,152.41,52.49526744]
["bitfinex","SOLUSD",1749435229469,12.45526744,152.46,152.41,52.49526744]
["bitfinex","SOLUSD",1749435229636,17.35781923,152.45,152.41,52.49526744]
["bitfinex","SOLUSD",1749435230667,17.35781923,152.45,152.41,59.05640531]
["bitfinex","SOLUSD",1749435231163,12.45526744,152.45,152.41,59.05640531]
["bitfinex","SOLUSD",1749435231542,19.01480791,152.45,152.41,52.49526744]
["bitfinex","SOLUSD",1749435232245,19.0144886,152.46,152.41,59.05641462]
["bitfinex","SOLUSD",1749435232447,23.91704039,152.46,152.41,59.05641462]
["bitfinex","SOLUSD",1749435232655,6.55922116,152.46,152.41,59.05641462]
["bitfinex","SOLUSD",1749435232852,6.55922116,152.46,152.42,12.45526744]
["bitfinex","SOLUSD",1749435232853,19.0144886,152.46,152.42,12.45526744]
["bitfinex","SOLUSD",1749435233356,4.90255179,152.48,152.44,38.45526744]
["bitfinex","SOLUSD",1749435233357,12.45526744,152.48,152.44,38.45526744]
["bitfinex","SOLUSD",1749435233551,12.45526744,152.45,152.4,6.56151566]
["bitfinex","SOLUSD",1749435233784,12.45526744,152.44,152.41,66.02]
["bitfinex","SOLUSD",1749435234558,4.89402853,152.47,152.41,66.02]
["bitfinex","SOLUSD",1749435234559,12.45526744,152.45,152.41,66.02]
["bitfinex","SOLUSD",1749435235364,12.45526744,152.45,152.41,85.03651382]
["bitfinex","SOLUSD",1749435237740,12.45526744,152.45,152.41,78.47526744]
["bitfinex","SOLUSD",1749435238855,12.45526744,152.44,152.41,66.02]
["bitfinex","SOLUSD",1749435241771,19.01530285,152.44,152.41,66.02]
["bitfinex","SOLUSD",1749435242066,12.45526744,152.43,152.41,26.0]
["bitfinex","SOLUSD",1749435242445,12.45526744,152.44,152.41,26.0]
["bitfinex","SOLUSD",1749435243447,22.95533546,152.47,152.41,26.0]
["bitfinex","SOLUSD",1749435243656,12.45526744,152.44,152.41,26.0]
["bitfinex","SOLUSD",1749435246474,12.45526744,152.45,152.41,26.0]
["bitfinex","SOLUSD",1749435247189,12.45526744,152.44,152.41,26.0]
["bitfinex","SOLUSD",1749435250381,6.55978931,152.45,152.41,26.0]
["bitfinex","SOLUSD",1749435250689,12.45526744,152.44,152.41,26.0]
["bitfinex","SOLUSD",1749435254072,6.55866727,152.47,152.41,26.0]
["bitfinex","SOLUSD",1749435254380,12.45526744,152.44,152.41,26.0]
["bitfinex","SOLUSD",1749435256449,6.55971103,152.45,152.41,38.45526744]
["bitfinex","SOLUSD",1749435256655,19.01497847,152.45,152.41,38.45526744]
["bitfinex","SOLUSD",1749435256848,6.55971103,152.45,152.41,38.45526744]
["bitfinex","SOLUSD",1749435257055,19.01497847,152.45,152.41,38.45526744]
["bitfinex","SOLUSD",1749435257674,6.55971103,152.45,152.41,38.45526744]
["bitfinex","SOLUSD",1749435257983,19.01497847,152.45,152.41,38.45526744]
["bitfinex","SOLUSD",1749435258977,12.45526744,152.44,152.41,26.0]
["bitfinex","SOLUSD",1749435260777,12.45526744,152.45,152.41,38.45526744]
["bitfinex","SOLUSD",1749435261882,6.55824446,152.48,152.42,12.45526744]
["bitfinex","SOLUSD",1749435262081,1.6661,152.49,152.44,12.45526744]
["bitfinex","SOLUSD",1749435262282,1.6661,152.49,152.44,19.01497624]
["bitfinex","SOLUSD",1749435262283,14.12136744,152.49,152.44,19.01497624]
["bitfinex","SOLUSD",1749435262583,12.45526744,152.48,152.44,59.03497624]
["bitfinex","SOLUSD",1749435263084,12.45526744,152.48,152.44,46.5797088]
["bitfinex","SOLUSD",1749435263256,7.93192608,152.48,152.44,46.5797088]
["bitfinex","SOLUSD",1749435263461,8.22400725,152.49,152.44,54.51163488]
["bitfinex","SOLUSD",1749435263760,6.0351,152.5,152.44,80.51163488]
["bitfinex","SOLUSD",1749435263961,147.7252,152.53,152.47,7.93192608]
["bitfinex","SOLUSD",1749435263962,4.89402853,152.52,152.47,7.93192608]
["bitfinex","SOLUSD",1749435264162,4.89402853,152.51,152.46,7.93192608]
["bitfinex","SOLUSD",1749435264376,4.89402853,152.52,152.46,7.93192608]
["bitfinex","SOLUSD",1749435264581,7.93192608,152.5,152.46,7.93192608]
["bitfinex","SOLUSD",1749435265384,12.39281836,152.47,152.44,66.02]
["bitfinex","SOLUSD",1749435265766,12.39281836,152.45,152.4,17.02371891]
["bitfinex","SOLUSD",1749435265970,12.39281836,152.44,152.41,40.0]
["bitfinex","SOLUSD",1749435266356,12.39281836,152.45,152.41,40.0]
["bitfinex","SOLUSD",1749435266562,12.39281836,152.45,152.41,52.39281836]
["bitfinex","SOLUSD",1749435266961,12.39281836,152.45,152.41,58.95386019]
["bitfinex","SOLUSD",1749435267164,12.39281836,152.46,152.41,58.95386019]
["bitfinex","SOLUSD",1749435267990,12.39281836,152.45,152.41,58.95386019]
["bitfinex","SOLUSD",1749435268885,18.95244889,152.45,152.41,40.0]
["bitfinex","SOLUSD",1749435269088,12.39281836,152.44,152.41,40.0]
["bitfinex","SOLUSD",1749435269289,12.39281836,152.43,152.41,40.0]
["bitfinex","SOLUSD",1749435269590,12.39281836,152.42,152.4,10.32]
["bitfinex","SOLUSD",1749435269886,4.89402853,152.44,152.38,66.0]
["bitfinex","SOLUSD",1749435270189,12.39281836,152.42,152.38,78.39281836]
["bitfinex","SOLUSD",1749435270691,12.39281836,152.44,152.4,12.39281836]
["bitfinex","SOLUSD",1749435271988,12.39281836,152.45,152.41,18.95385968]
["bitfinex","SOLUSD",1749435273291,4.89978011,152.45,152.41,18.95385968]
["bitfinex","SOLUSD",1749435273599,17.29259847,152.46,152.42,12.39281836]
["bitfinex","SOLUSD",1749435273773,12.39281836,152.46,152.42,12.39281836]
["bitfinex","SOLUSD",1749435273972,6.55881184,152.47,152.41,18.95385968]
["bitfinex","SOLUSD",1749435274182,12.39281836,152.45,152.41,18.95385968]
["bitfinex","SOLUSD",1749435276189,12.39281836,152.46,152.42,12.39281836]
["bitfinex","SOLUSD",1749435277283,4.90056195,152.47,152.42,12.39281836]
["bitfinex","SOLUSD",1749435277486,12.39281836,152.46,152.42,58.95335267]
["bitfinex","SOLUSD",1749435277683,12.39281836,152.45,152.42,46.56053431]
["bitfinex","SOLUSD",1749435278068,12.39281836,152.46,152.42,58.95335267]
["bitfinex","SOLUSD",1749435278695,8.21452977,152.48,152.43,18.95308515]
["bitfinex","SOLUSD",1749435278877,17.29361473,152.47,152.43,18.95308515]
["bitfinex","SOLUSD",1749435279075,12.39281836,152.47,152.43,18.95308515]
["bitfinex","SOLUSD",1749435281810,12.39281836,152.48,152.43,18.95308515]
["bitfinex","SOLUSD",1749435282097,12.39281836,152.48,152.44,12.39281836]
["bitfinex","SOLUSD",1749435283077,12.39281836,152.48,152.43,18.95308515]
["bitfinex","SOLUSD",1749435283291,4.89946211,152.47,152.43,18.95308515]
["bitfinex","SOLUSD",1749435283495,6.55783026,152.49,152.43,18.95308515]
["bitfinex","SOLUSD",1749435283680,17.29247263,152.48,152.43,18.95308515]
["bitfinex","SOLUSD",1749435283883,12.39281836,152.48,152.43,18.95308515]
["bitfinex","SOLUSD",1749435284686,6.55782342,152.49,152.43,18.95308515]
["bitfinex","SOLUSD",1749435285002,17.29210819,152.48,152.44,12.39281836]
["bitfinex","SOLUSD",1749435285202,12.39281836,152.48,152.44,12.39281836]
["bitfinex","SOLUSD",1749435286071,12.39281836,152.48,152.44,6.55986566]
["bitfinex","SOLUSD",1749435286275,12.39281836,152.47,152.44,6.55986566]
["bitfinex","SOLUSD",1749435287087,17.291852,152.47,152.44,6.55986566]
["bitfinex","SOLUSD",1749435287306,12.39281836,152.47,152.44,6.55986566]
["bitfinex","SOLUSD",1749435287601,4.89903364,152.47,152.44,6.55986566]
["bitfinex","SOLUSD",1749435287781,12.39281836,152.47,152.44,6.55986566]
["bitfinex","SOLUSD",1749435288102,17.291852,152.47,152.44,6.55986566]
["bitfinex","SOLUSD",1749435288287,4.89903364,152.48,152.44,6.55986566]
["bitfinex","SOLUSD",1749435288595,12.39281836,152.48,152.44,6.55986566]
["bitfinex","SOLUSD",1749435288803,12.39281836,152.48,152.44,12.39281836]
["bitfinex","SOLUSD",1749435289177,4.89936366,152.47,152.43,18.95320673]
["bitfinex","SOLUSD",1749435289377,12.39281836,152.48,152.43,18.95320673]
["bitfinex","SOLUSD",1749435289599,4.8995093,152.47,152.43,18.95320673]
["bitfinex","SOLUSD",1749435289875,12.39281836,152.48,152.43,18.95320673]
["bitfinex","SOLUSD",1749435290084,4.89946988,152.47,152.44,12.39281836]
["bitfinex","SOLUSD",1749435290300,4.89939445,152.47,152.44,12.39281836]
["bitfinex","SOLUSD",1749435290481,12.39281836,152.48,152.44,12.39281836]
["bitfinex","SOLUSD",1749435290682,4.89949254,152.47,152.44,12.39281836]
["bitfinex","SOLUSD",1749435291001,4.89949254,152.47,152.44,18.95276224]
["bitfinex","SOLUSD",1749435292195,12.39281836,152.48,152.44,12.39281836]
["bitfinex","SOLUSD",1749435292384,6.55752642,152.5,152.44,12.39281836]
["bitfinex","SOLUSD",1749435292582,12.39281836,152.48,152.44,12.39281836]
["bitfinex","SOLUSD",1749435293174,4.89891982,152.47,152.44,12.39281836]
["bitfinex","SOLUSD",1749435293379,12.39281836,152.48,152.44,18.95271879]
["bitfinex","SOLUSD",1749435293580,4.8989508,152.47,152.44,18.95271879]
["bitfinex","SOLUSD",1749435293835,12.39281836,152.48,152.44,18.95271879]
["bitfinex","SOLUSD",1749435294014,4.89911044,152.47,152.44,18.95271879]
["bitfinex","SOLUSD",1749435294195,12.39281836,152.48,152.44,18.95271879]
["bitfinex","SOLUSD",1749435294495,4.89926923,152.47,152.44,18.95271879]
["bitfinex","SOLUSD",1749435295197,17.29208759,152.48,152.44,18.95271879]
["bitfinex","SOLUSD",1749435295406,12.39281836,152.48,152.44,18.95271879]
["bitfinex","SOLUSD",1749435296603,4.89955936,152.47,152.44,18.95271879]
["bitfinex","SOLUSD",1749435296811,12.39281836,152.48,152.44,18.95271879]
["bitfinex","SOLUSD",1749435296982,4.89955936,152.47,152.44,18.95271879]
["bitfinex","SOLUSD",1749435297309,12.39281836,152.48,152.44,18.95271879]
["bitfinex","SOLUSD",1749435297503,4.89977518,152.47,152.44,18.95271879]
["bitfinex","SOLUSD",1749435297692,12.39281836,152.48,152.44,18.95271879]
["bitfinex","SOLUSD",1749435297889,4.89977458,152.47,152.44,18.95271879]
["bitfinex","SOLUSD",1749435298096,12.39281836,152.48,152.44,18.95271879]
["bitfinex","SOLUSD",1749435298304,4.89974536,152.47,152.44,18.95271879]
["bitfinex","SOLUSD",1749435298494,12.39281836,152.48,152.44,18.95271879]
["bitfinex","SOLUSD",1749435298794,4.89986963,152.47,152.44,18.95271879]
["bitfinex","SOLUSD",1749435299001,12.39281836,152.46,152.42,58.95327909]
["bitfinex","SOLUSD",1749435299386,12.8337428,152.46,152.42,54.49413506]
["bitfinex","SOLUSD",1749435299585,7.93367433,152.46,152.42,54.49413506]
["bitfinex","SOLUSD",1749435299891,4.90006847,152.46,152.42,54.49413506]
["bitfinex","SOLUSD",1749435300093,14.4924342,152.47,152.43,7.93367433]
["bitfinex","SOLUSD",1749435301115,7.93367433,152.48,152.44,7.93367433]
["bitfinex","SOLUSD",1749435301339,4.90010494,152.47,152.44,12.39292187]
["bitfinex","SOLUSD",1749435301620,12.39292187,152.48,152.44,12.39292187]
["bitfinex","SOLUSD",1749435301791,4.9003499,152.47,152.44,12.39292187]
["bitfinex","SOLUSD",1749435301992,12.39292187,152.48,152.44,12.39292187]
["bitfinex","SOLUSD",1749435302207,4.90048326,152.47,152.44,18.95256344]
["bitfinex","SOLUSD",1749435302396,12.39292187,152.48,152.44,18.95256344]
["bitfinex","SOLUSD",1749435302604,4.90041318,152.47,152.44,18.95256344]
["bitfinex","SOLUSD",1749435302797,12.39292187,152.48,152.44,18.95256344]
["bitfinex","SOLUSD",1749435303097,4.90064859,152.47,152.44,18.95256344]
["bitfinex","SOLUSD",1749435303288,12.39292187,152.48,152.44,18.95256344]
["bitfinex","SOLUSD",1749435303490,4.90076452,152.47,152.44,18.95256344]
["bitfinex","SOLUSD",1749435303709,12.39292187,152.48,152.44,18.95256344]
["bitfinex","SOLUSD",1749435303898,4.90058346,152.47,152.44,18.95256344]
["bitfinex","SOLUSD",1749435304097,12.39292187,152.48,152.44,18.95256344]
["bitfinex","SOLUSD",1749435304314,4.90023154,152.47,152.44,18.95256344]
["bitfinex","SOLUSD",1749435304613,12.39292187,152.48,152.44,18.95256344]
["bitfinex","SOLUSD",1749435304797,4.9005007,152.47,152.44,18.95256344]
["bitfinex","SOLUSD",1749435305102,12.39292187,152.48,152.44,18.95256344]
["bitfinex","SOLUSD",1749435305310,4.90054593,152.47,152.44,18.95256344]
["bitfinex","SOLUSD",1749435305490,12.39292187,152.48,152.44,18.95256344]
["bitfinex","SOLUSD",1749435305680,4.90069696,152.47,152.44,18.95256344]
["bitfinex","SOLUSD",1749435305898,12.39292187,152.48,152.44,18.95256344]
["bitfinex","SOLUSD",1749435306101,4.90056207,152.47,152.44,18.95256344]
["bitfinex","SOLUSD",1749435306306,12.39292187,152.48,152.44,18.95256344]
["bitfinex","SOLUSD",1749435306508,4.90118365,152.47,152.44,18.95256344]
["bitfinex","SOLUSD",1749435306708,12.39292187,152.48,152.44,6.55964157]
["bitfinex","SOLUSD",1749435306901,4.90118365,152.47,152.44,6.55964157]
["bitfinex","SOLUSD",1749435307111,12.39292187,152.48,152.44,6.55964157]
["bitfinex","SOLUSD",1749435307412,12.39292187,152.48,152.44,18.95256344]
["bitfinex","SOLUSD",1749435307913,12.39292187,152.49,152.45,12.39292187]
["bitfinex","SOLUSD",1749435308705,12.39292187,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1749435309102,6.55709048,152.51,152.46,6.55909746]
["bitfinex","SOLUSD",1749435309399,12.39292187,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1749435309897,1.598,152.52,152.48,12.39292187]
["bitfinex","SOLUSD",1749435310102,4.90201321,152.51,152.48,12.39292187]
["bitfinex","SOLUSD",1749435310313,1.598,152.52,152.48,12.39292187]
["bitfinex","SOLUSD",1749435310517,4.90099205,152.51,152.49,12.39292187]
["bitfinex","SOLUSD",1749435310716,12.39292187,152.53,152.49,12.39292187]
["bitfinex","SOLUSD",1749435310917,4.90099982,152.52,152.49,12.39292187]
["bitfinex","SOLUSD",1749435311113,4.90099982,152.51,152.49,12.39292187]
["bitfinex","SOLUSD",1749435311311,17.29392169,152.52,152.48,12.39292187]
["bitfinex","SOLUSD",1749435311499,12.39292187,152.52,152.48,12.39292187]
["bitfinex","SOLUSD",1749435311906,12.39292187,152.52,152.48,18.95111163]
["bitfinex","SOLUSD",1749435312412,12.39292187,152.52,152.48,6.55818976]
["bitfinex","SOLUSD",1749435312592,17.29138187,152.53,152.49,12.39292187]
["bitfinex","SOLUSD",1749435312797,4.89846,152.52,152.49,12.39292187]
["bitfinex","SOLUSD",1749435313414,12.39292187,152.53,152.49,12.39292187]
["bitfinex","SOLUSD",1749435314026,4.89335221,152.52,152.49,12.39292187]
["bitfinex","SOLUSD",1749435314419,12.39292187,152.53,152.49,12.39292187]
["bitfinex","SOLUSD",1749435314610,4.89220011,152.52,152.49,12.39292187]
["bitfinex","SOLUSD",1749435314811,4.89220011,152.52,152.49,18.95069111]
["bitfinex","SOLUSD",1749435315018,17.28512198,152.53,152.49,18.95069111]
["bitfinex","SOLUSD",1749435315216,12.39292187,152.53,152.49,18.95069111]
["bitfinex","SOLUSD",1749435315517,4.89194772,152.52,152.49,12.39292187]
["bitfinex","SOLUSD",1749435315919,30.74997919,152.56,152.49,12.39292187]
["bitfinex","SOLUSD",1749435315920,12.39292187,152.53,152.49,18.95066734]
["bitfinex","SOLUSD",1749435316303,17.28435152,152.53,152.49,18.95066734]
["bitfinex","SOLUSD",1749435316713,12.39292187,152.53,152.49,18.95066734]
["bitfinex","SOLUSD",1749435316912,12.39292187,152.53,152.49,12.39292187]
["bitfinex","SOLUSD",1749435317426,4.89065272,152.53,152.49,12.39292187]
["bitfinex","SOLUSD",1749435317610,4.89065272,152.52,152.49,12.39292187]
["bitfinex","SOLUSD",1749435317923,17.28357459,152.53,152.49,12.39292187]
["bitfinex","SOLUSD",1749435318132,17.28379748,152.53,152.49,12.39292187]
["bitfinex","SOLUSD",1749435318308,4.89077306,152.52,152.49,12.39292187]
["bitfinex","SOLUSD",1749435318516,17.28369493,152.53,152.49,12.39292187]
["bitfinex","SOLUSD",1749435318726,4.89077306,152.53,152.51,12.39292187]
["bitfinex","SOLUSD",1749435318932,12.39292187,152.54,152.49,0.14216157]
["bitfinex","SOLUSD",1749435319103,12.39292187,152.54,152.49,12.39292187]
["bitfinex","SOLUSD",1749435319104,12.39292187,152.53,152.49,12.39292187]
["bitfinex","SOLUSD",1749435319406,12.39292187,152.52,152.48,38.39292187]
["bitfinex","SOLUSD",1749435319600,12.39292187,152.52,152.48,44.9510896]
["bitfinex","SOLUSD",1749435320615,12.39292187,152.53,152.49,12.39292187]
["bitfinex","SOLUSD",1749435321439,18.9485794,152.54,152.49,12.39292187]
["bitfinex","SOLUSD",1749435321621,23.83806198,152.54,152.49,12.39292187]
["bitfinex","SOLUSD",1749435321805,18.9485794,152.54,152.49,12.39292187]
["bitfinex","SOLUSD",1749435322127,23.83806198,152.54,152.49,12.39292187]
["bitfinex","SOLUSD",1749435322342,4.88948258,152.53,152.44,13.90252187]
["bitfinex","SOLUSD",1749435322506,4.88948258,152.52,152.45,38.39292187]
["bitfinex","SOLUSD",1749435322706,12.39292187,152.49,152.45,38.39292187]
["bitfinex","SOLUSD",1749435323309,7.93046079,152.49,152.45,40.4897935]
["bitfinex","SOLUSD",1749435323717,6.55708477,152.51,152.45,40.4897935]
["bitfinex","SOLUSD",1749435323913,7.93046079,152.49,152.45,40.4897935]
["bitfinex","SOLUSD",1749435324114,7.93046079,152.49,152.45,32.55933271]
["bitfinex","SOLUSD",1749435324709,6.55697229,152.51,152.45,40.4897935]
["bitfinex","SOLUSD",1749435324910,7.93046079,152.5,152.45,40.4897935]
["bitfinex","SOLUSD",1749435325143,7.93046079,152.49,152.45,40.4897935]
["bitfinex","SOLUSD",1749435325439,12.39128244,152.49,152.45,44.95061515]
["bitfinex","SOLUSD",1749435328427,6.55708859,152.51,152.45,44.95061515]
["bitfinex","SOLUSD",1749435328628,12.39128244,152.49,152.45,44.95061515]
["bitfinex","SOLUSD",1749435330217,4.88948258,152.53,152.45,44.95061515]
["bitfinex","SOLUSD",1749435330538,12.39128244,152.5,152.45,44.95061515]
["bitfinex","SOLUSD",1749435331141,4.88948258,152.53,152.48,12.39128244]
["bitfinex","SOLUSD",1749435331371,17.28076502,152.52,152.47,12.39128244]
["bitfinex","SOLUSD",1749435331510,12.39128244,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1749435332526,12.39128244,152.49,152.45,26.0]
["bitfinex","SOLUSD",1749435332728,12.39128244,152.47,152.45,26.0]
["bitfinex","SOLUSD",1749435333234,12.39128244,152.48,152.45,26.0]
["bitfinex","SOLUSD",1749435333425,12.39128244,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1749435333929,18.94954184,152.48,152.44,26.14216157]
["bitfinex","SOLUSD",1749435334133,12.39128244,152.47,152.44,26.14216157]
["bitfinex","SOLUSD",1749435335842,12.39128244,152.48,152.44,38.53344401]
["bitfinex","SOLUSD",1749435336040,4.88948258,152.5,152.46,12.39128244]
["bitfinex","SOLUSD",1749435336208,12.39128244,152.5,152.46,12.39128244]
["bitfinex","SOLUSD",1749435336412,12.39128244,152.5,152.45,12.39128244]
["bitfinex","SOLUSD",1749435336843,12.39128244,152.49,152.45,12.39128244]
["bitfinex","SOLUSD",1749435337025,12.39128244,152.5,152.45,12.39128244]
["bitfinex","SOLUSD",1749435337630,12.39128244,152.5,152.46,12.39128244]
["bitfinex","SOLUSD",1749435338637,18.84886502,152.51,152.46,12.39128244]
["bitfinex","SOLUSD",1749435338876,12.39128244,152.51,152.46,12.39128244]
["bitfinex","SOLUSD",1749435339041,12.39128244,152.53,152.49,12.39128244]
["bitfinex","SOLUSD",1749435339216,23.83735246,152.54,152.5,12.39128244]
["bitfinex","SOLUSD",1749435339417,23.83735246,152.54,152.49,12.39128244]
["bitfinex","SOLUSD",1749435339629,17.28156391,152.53,152.48,59.58925333]
["bitfinex","SOLUSD",1749435341518,12.39128244,152.53,152.49,12.39128244]
["bitfinex","SOLUSD",1749435342945,12.39128244,152.53,152.49,18.94906648]
["bitfinex","SOLUSD",1749435344843,11.44607002,152.54,152.49,18.94906648]
["bitfinex","SOLUSD",1749435345143,17.28156391,152.54,152.49,18.94906648]
["bitfinex","SOLUSD",1749435346443,17.28156391,152.54,152.5,19.09063031]
["bitfinex","SOLUSD",1749435346619,17.28156391,152.55,152.5,19.09063031]
["bitfinex","SOLUSD",1749435348641,4.89028147,152.55,152.51,12.39128244]
["bitfinex","SOLUSD",1749435348850,12.39128244,152.54,152.5,6.69934787]
["bitfinex","SOLUSD",1749435349343,12.39128244,152.54,152.5,19.09063031]
["bitfinex","SOLUSD",1749435350042,12.39128244,152.53,152.49,18.94897297]
["bitfinex","SOLUSD",1749435350249,17.28156391,152.54,152.49,18.94897297]
["bitfinex","SOLUSD",1749435351146,11.44523425,152.56,152.51,12.39128244]
["bitfinex","SOLUSD",1749435351353,4.89028147,152.55,152.52,12.39128244]
["bitfinex","SOLUSD",1749435351546,17.28156391,152.56,152.5,32.69946459]
["bitfinex","SOLUSD",1749435351755,17.28156391,152.56,152.52,12.39128244]
["bitfinex","SOLUSD",1749435352327,23.83642919,152.56,152.52,12.39128244]
["bitfinex","SOLUSD",1749435354151,12.39128244,152.53,152.5,26.0]
["bitfinex","SOLUSD",1749435356858,4.89028147,152.54,152.5,26.0]
["bitfinex","SOLUSD",1749435357156,12.39128244,152.53,152.5,26.0]
["bitfinex","SOLUSD",1749435357360,17.28156391,152.54,152.5,44.94859423]
["bitfinex","SOLUSD",1749435358232,12.39128244,152.54,152.5,44.94859423]
["bitfinex","SOLUSD",1749435360441,12.39128244,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1749435360757,6.55566468,152.54,152.47,10.58]
["bitfinex","SOLUSD",1749435360758,12.39128244,152.5,152.47,10.58]
["bitfinex","SOLUSD",1749435362357,12.39128244,152.5,152.47,17.13856361]
["bitfinex","SOLUSD",1749435362559,12.39128244,152.49,152.4,57.42980993]
["bitfinex","SOLUSD",1749435362760,4.88958547,152.52,152.42,17.26081879]
["bitfinex","SOLUSD",1749435362761,12.39128244,152.46,152.42,17.26081879]
["bitfinex","SOLUSD",1749435363056,12.39128244,152.46,152.43,26.0]
["bitfinex","SOLUSD",1749435363551,12.39128244,152.45,152.42,17.26081879]
["bitfinex","SOLUSD",1749435364255,12.39128244,152.46,152.42,17.26081879]
["bitfinex","SOLUSD",1749435367567,12.39128244,152.45,152.42,10.7]
["bitfinex","SOLUSD",1749435367762,12.39128244,152.44,152.42,10.7]
["bitfinex","SOLUSD",1749435368242,12.39128244,152.43,152.38,17.26237108]
["bitfinex","SOLUSD",1749435368444,12.39128244,152.42,152.39,26.0]
["bitfinex","SOLUSD",1749435368972,6.55960016,152.45,152.39,38.39128244]
["bitfinex","SOLUSD",1749435369143,12.39128244,152.43,152.39,38.39128244]
["bitfinex","SOLUSD",1749435369548,12.39128244,152.43,152.39,44.95326884]
["bitfinex","SOLUSD",1749435370470,12.39128244,152.44,152.4,12.39128244]
["bitfinex","SOLUSD",1749435371268,12.39128244,152.43,152.39,32.5619864]
["bitfinex","SOLUSD",1749435371466,12.39128244,152.42,152.39,26.0]
["bitfinex","SOLUSD",1749435371770,12.39128244,152.42,152.39,32.56204295]
["bitfinex","SOLUSD",1749435371947,12.39128244,152.42,152.39,26.0]
["bitfinex","SOLUSD",1749435372967,12.39128244,152.44,152.39,44.95331154]
["bitfinex","SOLUSD",1749435373555,12.39128244,152.44,152.4,12.39128244]
["bitfinex","SOLUSD",1749435373882,12.39128244,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749435374082,6.3618,152.47,152.41,6.56124926]
["bitfinex","SOLUSD",1749435374083,12.39128244,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1749435374576,12.39128244,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749435374767,12.39128244,152.44,152.4,6.70368637]
["bitfinex","SOLUSD",1749435375463,12.39128244,152.43,152.39,32.56199278]
["bitfinex","SOLUSD",1749435376362,12.39128244,152.42,152.39,32.56199278]
["bitfinex","SOLUSD",1749435377466,12.39128244,152.42,152.39,26.0]
["bitfinex","SOLUSD",1749435378176,12.39128244,152.43,152.39,44.95334393]
["bitfinex","SOLUSD",1749435378650,12.39128244,152.45,152.4,12.39128244]
["bitfinex","SOLUSD",1749435379266,12.39128244,152.44,152.4,12.39128244]
["bitfinex","SOLUSD",1749435379658,12.39128244,152.44,152.4,18.95271932]
["bitfinex","SOLUSD",1749435380783,12.39128244,152.45,152.4,18.95271932]
["bitfinex","SOLUSD",1749435381400,6.3618,152.47,152.41,12.39128244]
["bitfinex","SOLUSD",1749435381573,12.39128244,152.45,152.41,12.39128244]
["bitfinex","SOLUSD",1749435381773,12.39128244,152.45,152.41,18.9521036]
["bitfinex","SOLUSD",1749435382295,12.39128244,152.44,152.41,6.56082116]
["bitfinex","SOLUSD",1749435385589,12.39128244,152.45,152.41,18.9521036]
["bitfinex","SOLUSD",1749435386584,12.39128244,152.46,152.42,12.39128244]
["bitfinex","SOLUSD",1749435388196,12.39128244,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1749435389498,12.39128244,152.45,152.42,6.56065083]
["bitfinex","SOLUSD",1749435389703,12.39128244,152.45,152.4,19.0951238]
["bitfinex","SOLUSD",1749435390499,12.39128244,152.42,152.39,32.56199867]
["bitfinex","SOLUSD",1749435390692,12.39128244,152.43,152.39,32.56199867]
["bitfinex","SOLUSD",1749435391177,12.39128244,152.43,152.39,44.95328111]
["bitfinex","SOLUSD",1749435392498,6.55909746,152.46,152.39,44.95328111]
["bitfinex","SOLUSD",1749435392802,12.39128244,152.43,152.39,44.95328111]
["bitfinex","SOLUSD",1749435393507,12.39128244,152.41,152.39,26.0]
["bitfinex","SOLUSD",1749435394115,12.39128244,152.42,152.39,26.0]
["bitfinex","SOLUSD",1749435395488,6.56050581,152.43,152.36,75.49811801]
["bitfinex","SOLUSD",1749435395489,12.39128244,152.4,152.37,6.56290891]
["bitfinex","SOLUSD",1749435396390,12.39128244,152.41,152.37,18.95419135]
["bitfinex","SOLUSD",1749435400296,8.21469138,152.44,152.37,18.95419135]
["bitfinex","SOLUSD",1749435400608,12.39128244,152.42,152.37,18.95419135]
["bitfinex","SOLUSD",1749435402510,12.39128244,152.41,152.37,6.56290891]
["bitfinex","SOLUSD",1749435402878,12.39128244,152.4,152.36,32.5632282]
["bitfinex","SOLUSD",1749435403180,12.39128244,152.4,152.36,44.95451064]
["bitfinex","SOLUSD",1749435405117,12.39128244,152.41,152.37,12.39128244]
["bitfinex","SOLUSD",1749435405811,12.39128244,152.41,152.37,18.95397544]
["bitfinex","SOLUSD",1749435406613,12.39128244,152.41,152.37,6.562693]
["bitfinex","SOLUSD",1749435406808,12.39128244,152.41,152.37,18.95397544]
["bitfinex","SOLUSD",1749435412510,12.39128244,152.42,152.38,12.39128244]
["bitfinex","SOLUSD",1749435412815,12.39128244,152.42,152.37,18.95397544]
["bitfinex","SOLUSD",1749435413324,12.39128244,152.41,152.37,18.95397544]
["bitfinex","SOLUSD",1749435414294,12.39128244,152.41,152.37,6.562693]
["bitfinex","SOLUSD",1749435417022,4.88278558,152.43,152.37,6.562693]
["bitfinex","SOLUSD",1749435417228,1.6546,152.44,152.39,12.39128244]
["bitfinex","SOLUSD",1749435417398,14.04588244,152.44,152.39,12.39128244]
["bitfinex","SOLUSD",1749435418311,14.04588244,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1749435421897,12.39128244,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1749435423219,12.39128244,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1749435423726,17.27406802,152.46,152.41,12.39128244]
["bitfinex","SOLUSD",1749435423934,17.27406802,152.46,152.39,22.9673863]
["bitfinex","SOLUSD",1749435423935,12.39128244,152.46,152.42,12.39128244]
["bitfinex","SOLUSD",1749435424424,4.88278558,152.47,152.42,12.39128244]
["bitfinex","SOLUSD",1749435424738,12.39128244,152.46,152.42,12.39128244]
["bitfinex","SOLUSD",1749435425238,12.39128244,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1749435425920,12.39128244,152.44,152.4,19.0951238]
["bitfinex","SOLUSD",1749435426534,12.39128244,152.45,152.4,19.0951238]
["bitfinex","SOLUSD",1749435426729,12.39128244,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1749435426936,12.39128244,152.45,152.4,18.95296223]
["bitfinex","SOLUSD",1749435427739,12.39128244,152.45,152.39,42.40527593]
["bitfinex","SOLUSD",1749435427740,12.39128244,152.43,152.39,32.56207813]
["bitfinex","SOLUSD",1749435427940,12.39128244,152.42,152.39,32.56207813]
["bitfinex","SOLUSD",1749435428324,12.39128244,152.43,152.39,32.56207813]
["bitfinex","SOLUSD",1749435430222,12.39128244,152.44,152.4,12.39128244]
["bitfinex","SOLUSD",1749435430927,12.39128244,152.45,152.41,18.9525317]
["bitfinex","SOLUSD",1749435431825,17.27406802,152.46,152.41,18.9525317]
["bitfinex","SOLUSD",1749435433525,12.39128244,152.45,152.41,18.9525317]
["bitfinex","SOLUSD",1749435435354,12.39128244,152.43,152.4,6.56155209]
["bitfinex","SOLUSD",1749435435531,12.39128244,152.44,152.4,6.56155209]
["bitfinex","SOLUSD",1749435435735,12.39128244,152.43,152.4,6.56155209]
["bitfinex","SOLUSD",1749435435933,12.39128244,152.44,152.4,6.56155209]
["bitfinex","SOLUSD",1749435436470,12.39128244,152.43,152.4,6.56155209]
["bitfinex","SOLUSD",1749435436853,12.39128244,152.44,152.4,18.95283453]
["bitfinex","SOLUSD",1749435441943,12.39128244,152.45,152.4,18.95283453]
["bitfinex","SOLUSD",1749435442133,17.284834,152.45,152.4,18.95283453]
["bitfinex","SOLUSD",1749435442333,12.39128244,152.45,152.4,18.95283453]
["bitfinex","SOLUSD",1749435443849,4.89223471,152.46,152.41,12.39128244]
["bitfinex","SOLUSD",1749435444158,12.39128244,152.45,152.41,12.39128244]
["bitfinex","SOLUSD",1749435445360,12.39128244,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1749435445972,12.39128244,152.46,152.42,18.95210123]
["bitfinex","SOLUSD",1749435446969,27.84351715,152.47,152.42,18.95210123]
["bitfinex","SOLUSD",1749435447876,17.28351715,152.47,152.42,18.95210123]
["bitfinex","SOLUSD",1749435453783,12.39128244,152.46,152.42,18.95210123]
["bitfinex","SOLUSD",1749435454595,12.39128244,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1749435456658,12.39128244,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1749435461288,7.93432411,152.46,152.41,7.93432411]
["bitfinex","SOLUSD",1749435462270,7.93432411,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1749435464902,7.93432411,152.45,152.41,7.93432411]
["bitfinex","SOLUSD",1749435465204,7.93432411,152.45,152.4,7.93432411]
["bitfinex","SOLUSD",1749435465380,7.93432411,152.44,152.4,7.93432411]
["bitfinex","SOLUSD",1749435466702,7.93432411,152.44,152.4,14.49594923]
["bitfinex","SOLUSD",1749435467798,7.93432411,152.45,152.4,14.49594923]
["bitfinex","SOLUSD",1749435469483,7.93432411,152.45,152.41,14.49551426]
["bitfinex","SOLUSD",1749435471220,12.83492146,152.46,152.41,14.49551426]
["bitfinex","SOLUSD",1749435471386,7.93432411,152.46,152.41,14.49551426]
["bitfinex","SOLUSD",1749435474301,7.93432411,152.45,152.41,14.49551426]
["bitfinex","SOLUSD",1749435475796,14.49393524,152.45,152.41,7.93432411]
["bitfinex","SOLUSD",1749435476792,14.49393524,152.45,152.41,14.49556897]
["bitfinex","SOLUSD",1749435479431,14.49393524,152.45,152.41,7.93432411]
["bitfinex","SOLUSD",1749435479811,7.93432411,152.45,152.41,14.49551183]
["bitfinex","SOLUSD",1749435480014,7.93432411,152.45,152.41,6.56118772]
["bitfinex","SOLUSD",1749435482029,6.5592213,152.46,152.41,14.49551183]
["bitfinex","SOLUSD",1749435482217,12.8420112,152.45,152.41,14.49551183]
["bitfinex","SOLUSD",1749435482418,7.93432411,152.45,152.41,14.49551183]
["bitfinex","SOLUSD",1749435488429,6.55866727,152.47,152.41,14.49551183]
["bitfinex","SOLUSD",1749435488639,12.84628242,152.46,152.41,14.49551183]
["bitfinex","SOLUSD",1749435488801,4.91195831,152.45,152.41,14.49551183]
["bitfinex","SOLUSD",1749435489000,7.93432411,152.46,152.41,14.49551183]
["bitfinex","SOLUSD",1749435489226,4.9119005,152.45,152.41,14.49551183]
["bitfinex","SOLUSD",1749435489432,7.93432411,152.46,152.41,14.49551183]
["bitfinex","SOLUSD",1749435489728,4.91186755,152.45,152.41,14.49551183]
["bitfinex","SOLUSD",1749435489934,7.93432411,152.46,152.41,14.49551183]
["bitfinex","SOLUSD",1749435491138,1.5683,152.48,152.42,8.07648568]
["bitfinex","SOLUSD",1749435491330,4.91184709,152.47,152.43,7.93432411]
["bitfinex","SOLUSD",1749435491508,7.93432411,152.48,152.44,7.93432411]
["bitfinex","SOLUSD",1749435491837,4.91192535,152.47,152.44,7.93432411]
["bitfinex","SOLUSD",1749435492139,6.55732992,152.51,152.46,7.93432411]
["bitfinex","SOLUSD",1749435492341,12.84515668,152.5,152.46,7.93432411]
["bitfinex","SOLUSD",1749435492499,7.93432411,152.5,152.46,7.93432411]
["bitfinex","SOLUSD",1749435493707,7.93432411,152.5,152.45,14.49364035]
["bitfinex","SOLUSD",1749435493906,12.84103527,152.5,152.45,14.49364035]
["bitfinex","SOLUSD",1749435494109,7.93432411,152.5,152.45,14.49364035]
["bitfinex","SOLUSD",1749435495508,14.49170287,152.5,152.45,14.49364035]
["bitfinex","SOLUSD",1749435497111,6.55737876,152.5,152.45,14.49364035]
["bitfinex","SOLUSD",1749435497429,7.93432411,152.5,152.46,7.93432411]
["bitfinex","SOLUSD",1749435497605,7.93432411,152.5,152.45,6.55931624]
["bitfinex","SOLUSD",1749435497807,12.83772498,152.5,152.45,14.49364035]
["bitfinex","SOLUSD",1749435498236,19.39515259,152.5,152.45,14.49364035]
["bitfinex","SOLUSD",1749435498409,14.49175172,152.5,152.45,14.49364035]
["bitfinex","SOLUSD",1749435498736,19.39515259,152.5,152.45,14.49364035]
["bitfinex","SOLUSD",1749435498918,14.49175172,152.5,152.45,14.49364035]
["bitfinex","SOLUSD",1749435499235,19.39515259,152.5,152.45,14.49364035]
["bitfinex","SOLUSD",1749435499539,7.93432411,152.5,152.46,7.93432411]
["bitfinex","SOLUSD",1749435500313,12.83772498,152.5,152.46,7.93432411]
["bitfinex","SOLUSD",1749435500518,7.93432411,152.5,152.46,7.93432411]
["bitfinex","SOLUSD",1749435500731,4.90340087,152.51,152.47,7.93432411]
["bitfinex","SOLUSD",1749435501038,7.93432411,152.53,152.49,7.93432411]
["bitfinex","SOLUSD",1749435501413,19.39347301,152.54,152.49,14.49200191]
["bitfinex","SOLUSD",1749435501609,37.9401,152.56,152.5,7.93432411]
["bitfinex","SOLUSD",1749435501610,12.83772498,152.55,152.5,7.93432411]
["bitfinex","SOLUSD",1749435502235,12.83772498,152.56,152.52,7.93432411]
["bitfinex","SOLUSD",1749435502413,19.39253691,152.56,152.52,7.93432411]
["bitfinex","SOLUSD",1749435502915,12.83772498,152.56,152.52,7.93432411]
["bitfinex","SOLUSD",1749435503342,19.39270054,152.56,152.52,7.93432411]
["bitfinex","SOLUSD",1749435504340,11.45837643,152.56,152.52,7.93432411]
["bitfinex","SOLUSD",1749435505122,6.55497556,152.56,152.52,7.93432411]
["bitfinex","SOLUSD",1749435507534,6.55497556,152.56,152.53,7.93432411]
["bitfinex","SOLUSD",1749435507930,152.6544343,152.57,152.53,7.93432411]
["bitfinex","SOLUSD",1749435510323,146.1,152.57,152.54,7.93432411]
["bitfinex","SOLUSD",1749435510525,14.48833328,152.58,152.54,7.93432411]
["bitfinex","SOLUSD",1749435511824,7.93432411,152.57,152.53,7.93432411]
["bitfinex","SOLUSD",1749435513129,7.93432411,152.57,152.53,14.49040299]
["bitfinex","SOLUSD",1749435513539,0.9100642,152.59,152.56,7.93432411]
["bitfinex","SOLUSD",1749435514350,8.84438831,152.59,152.55,7.93432411]
["bitfinex","SOLUSD",1749435514558,15.39794812,152.59,152.55,7.93432411]
["bitfinex","SOLUSD",1749435516644,7.93432411,152.58,152.54,7.93432411]
["bitfinex","SOLUSD",1749435517152,15.39794812,152.59,152.55,7.93432411]
["bitfinex","SOLUSD",1749435517351,0.9100642,152.59,152.57,7.93432411]
["bitfinex","SOLUSD",1749435518636,0.9100642,152.59,152.57,14.48867245]
["bitfinex","SOLUSD",1749435519553,0.9100642,152.59,152.57,7.93432411]
["bitfinex","SOLUSD",1749435519853,0.9100642,152.59,152.56,6.55478302]
["bitfinex","SOLUSD",1749435519854,0.9100642,152.59,152.58,7.93432411]
["bitfinex","SOLUSD",1749435523446,0.9100642,152.59,152.58,14.63042459]
["bitfinex","SOLUSD",1749435523742,0.9100642,152.59,152.58,8.07648568]
["bitfinex","SOLUSD",1749435525064,0.9100642,152.59,152.57,7.93432411]
["bitfinex","SOLUSD",1749435526941,0.9100642,152.59,152.56,74.01432411]
["bitfinex","SOLUSD",1749435528444,0.9100642,152.59,152.56,33.93432411]
["bitfinex","SOLUSD",1749435528744,0.9100642,152.59,152.56,73.99432411]
["bitfinex","SOLUSD",1749435529160,0.9100642,152.59,152.57,7.93432411]
["bitfinex","SOLUSD",1749435533070,7.93432411,152.58,152.55,40.20216157]
["bitfinex","SOLUSD",1749435533369,7.93432411,152.57,152.53,18.29432411]
["bitfinex","SOLUSD",1749435533574,6.55479811,152.56,152.53,50.42]
["bitfinex","SOLUSD",1749435533745,6.55479811,152.56,152.53,36.36]
["bitfinex","SOLUSD",1749435534252,14.48881866,152.57,152.53,36.36]
["bitfinex","SOLUSD",1749435535577,14.48881866,152.57,152.53,44.29432411]
["bitfinex","SOLUSD",1749435537169,7.93432411,152.57,152.53,44.29432411]
["bitfinex","SOLUSD",1749435537460,7.93432411,152.55,152.53,10.36]
["bitfinex","SOLUSD",1749435537855,7.93432411,152.55,152.52,26.0]
["bitfinex","SOLUSD",1749435538759,14.48978723,152.55,152.52,26.0]
["bitfinex","SOLUSD",1749435539278,18.9372551,152.55,152.52,26.0]
["bitfinex","SOLUSD",1749435540655,12.38179198,152.54,152.49,30.67351043]
["bitfinex","SOLUSD",1749435540889,6.55546312,152.55,152.49,30.67351043]
["bitfinex","SOLUSD",1749435540890,12.38179198,152.52,152.5,26.14216157]
["bitfinex","SOLUSD",1749435541173,12.38179198,152.51,152.49,10.36]
["bitfinex","SOLUSD",1749435541470,12.38179198,152.52,152.49,10.36]
["bitfinex","SOLUSD",1749435544285,12.38179198,152.51,152.49,10.36]
["bitfinex","SOLUSD",1749435544867,12.38179198,152.5,152.46,26.0]
["bitfinex","SOLUSD",1749435545101,12.38179198,152.49,152.46,26.0]
["bitfinex","SOLUSD",1749435546085,12.38179198,152.48,152.45,50.42]
["bitfinex","SOLUSD",1749435546766,12.38179198,152.48,152.45,56.97948311]
["bitfinex","SOLUSD",1749435547190,12.38179198,152.48,152.45,50.42]
["bitfinex","SOLUSD",1749435547889,12.38179198,152.48,152.45,10.36]
["bitfinex","SOLUSD",1749435550180,16.38914383,152.54,152.46,12.38179198]
["bitfinex","SOLUSD",1749435550381,16.38914383,152.54,152.45,16.919409]
["bitfinex","SOLUSD",1749435550382,12.38179198,152.51,152.47,12.38179198]
["bitfinex","SOLUSD",1749435550773,12.38179198,152.51,152.46,12.52395355]
["bitfinex","SOLUSD",1749435551173,18.93883628,152.51,152.46,12.52395355]
["bitfinex","SOLUSD",1749435551593,18.93883628,152.51,152.46,19.08297925]
["bitfinex","SOLUSD",1749435551894,12.38179198,152.51,152.47,12.38179198]
["bitfinex","SOLUSD",1749435552890,12.38179198,152.51,152.47,18.94037962]
["bitfinex","SOLUSD",1749435554496,12.38179198,152.56,152.49,12.52395355]
["bitfinex","SOLUSD",1749435554497,1.649,152.56,152.49,12.52395355]
["bitfinex","SOLUSD",1749435554668,12.38179198,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1749435555207,12.38179198,152.5,152.47,26.0]
["bitfinex","SOLUSD",1749435555504,12.38179198,152.49,152.47,26.0]
["bitfinex","SOLUSD",1749435557692,12.38179198,152.49,152.45,10.36]
["bitfinex","SOLUSD",1749435557893,12.38179198,152.49,152.45,42.91916625]
["bitfinex","SOLUSD",1749435558202,12.38179198,152.49,152.45,55.30095823]
["bitfinex","SOLUSD",1749435559500,12.38179198,152.49,152.45,42.91942659]
["bitfinex","SOLUSD",1749435559793,12.38179198,152.49,152.45,36.36]
["bitfinex","SOLUSD",1749435559996,16.39041702,152.53,152.47,12.38179198]
["bitfinex","SOLUSD",1749435559997,6.55608732,152.53,152.47,12.38179198]
["bitfinex","SOLUSD",1749435560168,12.38179198,152.52,152.48,18.93999221]
["bitfinex","SOLUSD",1749435561676,12.38179198,152.52,152.48,12.38179198]
["bitfinex","SOLUSD",1749435562798,12.38179198,152.52,152.47,6.55851336]
["bitfinex","SOLUSD",1749435563102,12.38179198,152.52,152.47,18.94030534]
["bitfinex","SOLUSD",1749435563678,12.38179198,152.52,152.48,12.52395355]
["bitfinex","SOLUSD",1749435564281,12.38179198,152.51,152.47,12.38179198]
["bitfinex","SOLUSD",1749435565481,18.93879805,152.51,152.47,12.38179198]
["bitfinex","SOLUSD",1749435565802,18.93879805,152.51,152.46,18.94072822]
["bitfinex","SOLUSD",1749435565989,12.38179198,152.49,152.45,32.70155099]
["bitfinex","SOLUSD",1749435566192,12.38179198,152.48,152.45,72.63938942]
["bitfinex","SOLUSD",1749435567273,12.38179198,152.49,152.45,72.63938942]
["bitfinex","SOLUSD",1749435567796,6.55769007,152.5,152.45,72.63938942]
["bitfinex","SOLUSD",1749435568002,12.38179198,152.49,152.45,85.0211814]
["bitfinex","SOLUSD",1749435568296,12.38179198,152.49,152.45,78.46179198]
["bitfinex","SOLUSD",1749435568806,12.38179198,152.49,152.45,85.0212922]
["bitfinex","SOLUSD",1749435569300,18.93961558,152.49,152.45,78.46179198]
["bitfinex","SOLUSD",1749435569690,18.93961558,152.49,152.45,66.08]
["bitfinex","SOLUSD",1749435570402,12.38179198,152.49,152.45,66.08]
["bitfinex","SOLUSD",1749435570585,18.93973268,152.49,152.45,26.0]
["bitfinex","SOLUSD",1749435572593,12.38179198,152.49,152.45,26.0]
["bitfinex","SOLUSD",1749435573806,12.38179198,152.46,152.43,10.36]
["bitfinex","SOLUSD",1749435574609,12.38179198,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435574908,12.38179198,152.47,152.45,0.065595]
["bitfinex","SOLUSD",1749435575319,12.38179198,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435582833,12.38179198,152.48,152.45,0.065595]
["bitfinex","SOLUSD",1749435583042,11.45065385,152.51,152.46,12.38179198]
["bitfinex","SOLUSD",1749435583252,18.93847392,152.52,152.47,12.38179198]
["bitfinex","SOLUSD",1749435583909,12.38179198,152.51,152.46,12.38179198]
["bitfinex","SOLUSD",1749435584110,12.38179198,152.51,152.46,52.46179198]
["bitfinex","SOLUSD",1749435584411,18.93895025,152.51,152.46,52.46179198]
["bitfinex","SOLUSD",1749435585529,12.38179198,152.51,152.47,12.38179198]
["bitfinex","SOLUSD",1749435585726,12.38179198,152.51,152.46,59.02062978]
["bitfinex","SOLUSD",1749435586734,12.38179198,152.5,152.46,59.02062978]
["bitfinex","SOLUSD",1749435586915,12.38179198,152.5,152.46,40.08]
["bitfinex","SOLUSD",1749435588830,18.93927687,152.5,152.46,40.08]
["bitfinex","SOLUSD",1749435589022,12.38179198,152.5,152.46,40.08]
["bitfinex","SOLUSD",1749435589226,18.93917524,152.5,152.46,40.08]
["bitfinex","SOLUSD",1749435589815,18.93917524,152.5,152.46,52.46179198]
["bitfinex","SOLUSD",1749435590839,18.93917524,152.5,152.46,40.08]
["bitfinex","SOLUSD",1749435592429,12.38179198,152.5,152.46,40.08]
["bitfinex","SOLUSD",1749435592726,12.38179198,152.5,152.46,46.63905896]
["bitfinex","SOLUSD",1749435594422,12.38179198,152.49,152.46,40.08]
["bitfinex","SOLUSD",1749435596326,12.38179198,152.5,152.46,59.02079899]
["bitfinex","SOLUSD",1749435596546,12.38179198,152.51,152.47,12.38179198]
["bitfinex","SOLUSD",1749435598224,12.38179198,152.51,152.47,18.94011343]
["bitfinex","SOLUSD",1749435600745,12.38179198,152.5,152.47,6.55832145]
["bitfinex","SOLUSD",1749435603136,12.38179198,152.51,152.47,6.55832145]
["bitfinex","SOLUSD",1749435603850,12.38179198,152.5,152.47,6.55832145]
["bitfinex","SOLUSD",1749435604441,12.38179198,152.51,152.47,6.55832145]
["bitfinex","SOLUSD",1749435610965,12.38179198,152.49,152.46,40.08]
["bitfinex","SOLUSD",1749435615571,12.38179198,152.49,152.45,29.36673601]
["bitfinex","SOLUSD",1749435615572,12.38179198,152.49,152.45,69.44673601]
["bitfinex","SOLUSD",1749435616564,12.38179198,152.5,152.45,69.44673601]
["bitfinex","SOLUSD",1749435617934,12.38179198,152.5,152.45,59.08673601]
["bitfinex","SOLUSD",1749435620061,12.38179198,152.5,152.46,18.94084697]
["bitfinex","SOLUSD",1749435621042,18.93920832,152.5,152.46,12.38179198]
["bitfinex","SOLUSD",1749435621361,14.48685995,152.5,152.46,7.92944361]
["bitfinex","SOLUSD",1749435621565,7.92944361,152.5,152.46,7.92944361]
["bitfinex","SOLUSD",1749435622167,14.48684815,152.5,152.46,7.92944361]
["bitfinex","SOLUSD",1749435623831,7.92944361,152.5,152.46,14.48849598]
["bitfinex","SOLUSD",1749435628646,7.92944361,152.5,152.46,6.55905237]
["bitfinex","SOLUSD",1749435629032,14.48684186,152.5,152.45,54.6344072]
["bitfinex","SOLUSD",1749435629263,14.48684186,152.5,152.45,0.065595]
["bitfinex","SOLUSD",1749435629264,7.92944361,152.49,152.45,0.065595]
["bitfinex","SOLUSD",1749435629459,7.92944361,152.47,152.45,0.065595]
["bitfinex","SOLUSD",1749435629646,7.92944361,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435629838,6.5570593,152.51,152.45,7.99503861]
["bitfinex","SOLUSD",1749435630166,12.83955697,152.5,152.46,7.92944361]
["bitfinex","SOLUSD",1749435630467,7.92944361,152.5,152.46,7.92944361]
["bitfinex","SOLUSD",1749435631874,7.92944361,152.52,152.47,14.48776884]
["bitfinex","SOLUSD",1749435632036,4.9118498,152.51,152.47,14.48776884]
["bitfinex","SOLUSD",1749435632236,7.92944361,152.51,152.47,6.55832523]
["bitfinex","SOLUSD",1749435633247,12.38839285,152.51,152.46,12.38839285]
["bitfinex","SOLUSD",1749435634457,18.9454378,152.51,152.46,18.94742299]
["bitfinex","SOLUSD",1749435635238,12.38839285,152.48,152.45,0.065595]
["bitfinex","SOLUSD",1749435637766,18.94664828,152.48,152.45,0.065595]
["bitfinex","SOLUSD",1749435637981,12.38839285,152.47,152.45,0.065595]
["bitfinex","SOLUSD",1749435639194,18.947083,152.47,152.45,0.065595]
["bitfinex","SOLUSD",1749435639969,12.38839285,152.47,152.45,0.065595]
["bitfinex","SOLUSD",1749435644062,18.94717184,152.47,152.45,0.065595]
["bitfinex","SOLUSD",1749435644263,12.38839285,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435645281,17.29288187,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435645958,23.85197933,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435646560,18.94749031,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435646766,23.85197933,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435646976,18.94749031,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435647168,23.85197933,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435647375,18.94749031,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435649876,12.38839285,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435654173,18.94749031,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435661003,23.84988116,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435661180,18.94749031,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435661374,23.84988116,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435661575,18.94749031,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435661887,23.84988116,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435662466,42.49953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435664595,37.59713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435664795,42.49953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435665090,37.59713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435665395,42.49953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435665697,37.59713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435666199,42.49953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435666398,37.59713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435666593,42.49953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435666900,37.59713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435667080,42.49953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435667284,37.59713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435667482,42.49953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435667680,37.59713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435667881,42.49953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435668078,37.59713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435668279,42.49953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435668504,37.59713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435668690,42.49953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435668999,37.59713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435669228,42.49953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435669381,37.59713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435669704,52.83953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435669890,47.93713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435670091,52.83953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435670400,47.93713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435670591,52.83953002,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435670798,47.93713917,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435671009,34.18988116,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435671199,29.28749031,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435671584,34.18988116,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435671790,29.28749031,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435671992,34.18988116,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435672197,29.28749031,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435672909,34.18988116,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435673112,48.22146231,152.46,152.45,0.065595]
["bitfinex","SOLUSD",1749435673300,48.22146231,152.46,152.36,26.0]
["bitfinex","SOLUSD",1749435673301,18.64964886,152.45,152.36,26.0]
["bitfinex","SOLUSD",1749435673614,12.38839285,152.4,152.36,44.95175492]
["bitfinex","SOLUSD",1749435673788,12.38839285,152.41,152.37,12.38839285]
["bitfinex","SOLUSD",1749435674184,12.38839285,152.4,152.36,44.95175492]
["bitfinex","SOLUSD",1749435675693,12.38839285,152.4,152.33,75.40464148]
["bitfinex","SOLUSD",1749435675694,12.38839285,152.38,152.33,6.70652271]
["bitfinex","SOLUSD",1749435676009,12.38839285,152.37,152.33,6.70652271]
["bitfinex","SOLUSD",1749435676221,12.38839285,152.38,152.34,8.19051552]
["bitfinex","SOLUSD",1749435676399,12.38839285,152.38,152.34,20.57890837]
["bitfinex","SOLUSD",1749435679125,12.38839285,152.35,152.3,1.5458]
["bitfinex","SOLUSD",1749435679415,12.38839285,152.32,152.29,6.5662788]
["bitfinex","SOLUSD",1749435679590,12.38839285,152.32,152.28,6.56672096]
["bitfinex","SOLUSD",1749435679785,12.38839285,152.3,152.26,11.9943]
["bitfinex","SOLUSD",1749435680299,12.38839285,152.3,152.26,18.56185452]
["bitfinex","SOLUSD",1749435680688,26.0,152.36,152.26,18.56185452]
["bitfinex","SOLUSD",1749435680689,12.38839285,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435680908,12.38839285,152.33,152.28,12.38839285]
["bitfinex","SOLUSD",1749435681110,12.38839285,152.33,152.28,18.95509899]
["bitfinex","SOLUSD",1749435681310,6.56448494,152.34,152.28,18.95509899]
["bitfinex","SOLUSD",1749435681609,12.38839285,152.32,152.28,18.95509899]
["bitfinex","SOLUSD",1749435682815,6.56448494,152.34,152.26,11.9943]
["bitfinex","SOLUSD",1749435682816,12.38839285,152.3,152.26,30.95034632]
["bitfinex","SOLUSD",1749435683119,6.56481218,152.33,152.26,18.56195347]
["bitfinex","SOLUSD",1749435683120,12.38839285,152.29,152.26,18.56195347]
["bitfinex","SOLUSD",1749435683487,12.38839285,152.3,152.26,30.95034632]
["bitfinex","SOLUSD",1749435683701,12.38839285,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435684106,10.36,152.34,152.28,12.38839285]
["bitfinex","SOLUSD",1749435684288,22.74839285,152.34,152.29,12.38839285]
["bitfinex","SOLUSD",1749435684490,12.38839285,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1749435684688,12.38839285,152.32,152.29,6.56628848]
["bitfinex","SOLUSD",1749435685494,12.38839285,152.31,152.27,18.95567465]
["bitfinex","SOLUSD",1749435685699,12.38839285,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1749435686293,12.38839285,152.3,152.26,11.9943]
["bitfinex","SOLUSD",1749435686725,12.38839285,152.29,152.26,11.9943]
["bitfinex","SOLUSD",1749435686937,12.38839285,152.29,152.26,10.34]
["bitfinex","SOLUSD",1749435688805,12.38839285,152.29,152.26,16.90768697]
["bitfinex","SOLUSD",1749435689327,12.38839285,152.3,152.26,16.90768697]
["bitfinex","SOLUSD",1749435694211,12.38839285,152.3,152.26,29.29607982]
["bitfinex","SOLUSD",1749435697223,12.38839285,152.3,152.26,18.95607982]
["bitfinex","SOLUSD",1749435703242,12.38839285,152.3,152.26,6.56768697]
["bitfinex","SOLUSD",1749435704144,12.38839285,152.29,152.25,18.95644257]
["bitfinex","SOLUSD",1749435704345,12.38839285,152.28,152.24,18.95679724]
["bitfinex","SOLUSD",1749435705429,12.38839285,152.25,152.2,12.38839285]
["bitfinex","SOLUSD",1749435705759,12.38839285,152.26,152.21,12.38839285]
["bitfinex","SOLUSD",1749435706124,12.38839285,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1749435706322,12.38839285,152.27,152.22,18.95783181]
["bitfinex","SOLUSD",1749435707756,12.38839285,152.26,152.22,18.95783181]
["bitfinex","SOLUSD",1749435709134,12.38839285,152.27,152.22,18.95783181]
["bitfinex","SOLUSD",1749435709348,12.38839285,152.27,152.23,12.38839285]
["bitfinex","SOLUSD",1749435711040,12.38839285,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749435711222,12.38839285,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1749435711947,38.38839285,152.32,152.24,6.56857593]
["bitfinex","SOLUSD",1749435711948,12.38839285,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749435713251,12.38839285,152.27,152.21,6.56987057]
["bitfinex","SOLUSD",1749435713422,12.38839285,152.26,152.22,12.53055442]
["bitfinex","SOLUSD",1749435714133,12.38839285,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749435714334,12.38839285,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749435715038,6.56648111,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1749435715250,12.38839285,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749435715439,12.38839285,152.27,152.23,18.95740027]
["bitfinex","SOLUSD",1749435715753,12.38839285,152.28,152.24,12.38839285]
["bitfinex","SOLUSD",1749435716827,12.38839285,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1749435717634,12.38839285,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1749435718153,154.17069846,152.33,152.27,12.38839285]
["bitfinex","SOLUSD",1749435718467,12.38839285,152.32,152.27,12.38839285]
["bitfinex","SOLUSD",1749435718666,154.17069846,152.33,152.27,12.38839285]
["bitfinex","SOLUSD",1749435718835,159.99399285,152.33,152.29,18.95481218]
["bitfinex","SOLUSD",1749435719244,159.99399285,152.33,152.29,12.38839285]
["bitfinex","SOLUSD",1749435719651,166.55869288,152.33,152.28,18.95510126]
["bitfinex","SOLUSD",1749435719941,12.38839285,152.31,152.27,6.56726342]
["bitfinex","SOLUSD",1749435720828,12.38839285,152.31,152.27,18.95565627]
["bitfinex","SOLUSD",1749435721037,12.38839285,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435721546,12.38839285,152.32,152.27,18.95565627]
["bitfinex","SOLUSD",1749435722441,17.27805932,152.32,152.27,18.95565627]
["bitfinex","SOLUSD",1749435722648,12.38839285,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435722828,12.38839285,152.3,152.25,52.46839285]
["bitfinex","SOLUSD",1749435723753,18.9545581,152.3,152.25,59.03650685]
["bitfinex","SOLUSD",1749435726342,12.38839285,152.28,152.24,12.38839285]
["bitfinex","SOLUSD",1749435726666,12.38839285,152.28,152.23,59.03703565]
["bitfinex","SOLUSD",1749435727442,18.95538534,152.28,152.23,59.03703565]
["bitfinex","SOLUSD",1749435727666,12.38839285,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1749435727848,11.46149656,152.28,152.22,44.95768935]
["bitfinex","SOLUSD",1749435727849,12.38839285,152.26,152.22,44.95768935]
["bitfinex","SOLUSD",1749435730267,6.56757354,152.27,152.22,44.95768935]
["bitfinex","SOLUSD",1749435730268,12.38839285,152.27,152.22,44.95768935]
["bitfinex","SOLUSD",1749435731060,12.38839285,152.26,152.22,44.95768935]
["bitfinex","SOLUSD",1749435731466,23.85042448,152.27,152.22,44.95768935]
["bitfinex","SOLUSD",1749435731780,18.95589049,152.27,152.22,44.95768935]
["bitfinex","SOLUSD",1749435731977,18.95589049,152.27,152.22,38.38839285]
["bitfinex","SOLUSD",1749435732344,23.85042448,152.27,152.22,38.38839285]
["bitfinex","SOLUSD",1749435732558,12.38839285,152.26,152.22,44.95771796]
["bitfinex","SOLUSD",1749435733049,12.38839285,152.26,152.22,18.95771796]
["bitfinex","SOLUSD",1749435734165,18.95589049,152.27,152.22,18.95771796]
["bitfinex","SOLUSD",1749435734953,12.38839285,152.27,152.22,18.95771796]
["bitfinex","SOLUSD",1749435735157,23.8499494,152.28,152.23,12.38839285]
["bitfinex","SOLUSD",1749435735368,18.95541541,152.28,152.24,12.38839285]
["bitfinex","SOLUSD",1749435736169,12.38839285,152.28,152.24,12.38839285]
["bitfinex","SOLUSD",1749435736369,4.89568961,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435736674,23.84993783,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435736882,23.84988082,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435737057,17.28462654,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435737377,12.38839285,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435737767,23.8497014,152.32,152.27,12.38839285]
["bitfinex","SOLUSD",1749435738153,4.89605427,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435738348,23.8497014,152.32,152.27,12.38839285]
["bitfinex","SOLUSD",1749435738884,23.8497014,152.32,152.27,18.95554649]
["bitfinex","SOLUSD",1749435740088,4.89605427,152.31,152.27,18.95554649]
["bitfinex","SOLUSD",1749435740895,12.38839285,152.31,152.27,18.95554649]
["bitfinex","SOLUSD",1749435741564,23.84775635,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435741772,12.38839285,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435741964,4.89376675,152.31,152.27,18.95553147]
["bitfinex","SOLUSD",1749435742158,23.84777123,152.32,152.27,18.95553147]
["bitfinex","SOLUSD",1749435742683,4.89408289,152.31,152.27,18.95553147]
["bitfinex","SOLUSD",1749435742868,23.84777123,152.32,152.27,18.95553147]
["bitfinex","SOLUSD",1749435743068,18.95368834,152.32,152.27,18.95553147]
["bitfinex","SOLUSD",1749435743271,23.84891744,152.32,152.27,18.95553147]
["bitfinex","SOLUSD",1749435743579,23.84902866,152.32,152.27,18.95553147]
["bitfinex","SOLUSD",1749435743775,18.95368834,152.32,152.27,18.95553147]
["bitfinex","SOLUSD",1749435743962,17.2836485,152.32,152.27,18.95553147]
["bitfinex","SOLUSD",1749435744161,4.89517853,152.31,152.27,18.95553147]
["bitfinex","SOLUSD",1749435744364,17.28368753,152.32,152.27,18.95553147]
["bitfinex","SOLUSD",1749435744562,12.38839285,152.31,152.27,18.95553147]
["bitfinex","SOLUSD",1749435745165,17.28368753,152.31,152.27,18.95553147]
["bitfinex","SOLUSD",1749435745365,17.28368753,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435745779,12.38839285,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435746080,17.28314534,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435746282,12.38839285,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435746581,12.38839285,152.31,152.26,6.70973793]
["bitfinex","SOLUSD",1749435746887,12.38839285,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435747670,12.38839285,152.3,152.26,19.09813078]
["bitfinex","SOLUSD",1749435749173,18.95409812,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435749478,12.38839285,152.29,152.23,38.10916157]
["bitfinex","SOLUSD",1749435749794,12.38839285,152.25,152.21,44.95809264]
["bitfinex","SOLUSD",1749435749972,12.38839285,152.28,152.23,12.38839285]
["bitfinex","SOLUSD",1749435750170,12.38839285,152.28,152.24,12.38839285]
["bitfinex","SOLUSD",1749435750992,12.38839285,152.28,152.23,18.95712782]
["bitfinex","SOLUSD",1749435753084,12.38839285,152.28,152.24,12.38839285]
["bitfinex","SOLUSD",1749435753579,12.38839285,152.28,152.24,18.95677155]
["bitfinex","SOLUSD",1749435753777,23.85128213,152.29,152.24,18.95677155]
["bitfinex","SOLUSD",1749435753994,18.95515621,152.29,152.24,18.95677155]
["bitfinex","SOLUSD",1749435754381,18.95515621,152.29,152.25,12.38839285]
["bitfinex","SOLUSD",1749435754889,12.38839285,152.29,152.25,12.38839285]
["bitfinex","SOLUSD",1749435755794,12.38839285,152.29,152.25,18.9564906]
["bitfinex","SOLUSD",1749435756895,12.38839285,152.3,152.26,12.38839285]
["bitfinex","SOLUSD",1749435757085,22.72839285,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435757284,17.28476334,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435757485,23.8503495,152.31,152.26,12.38839285]
["bitfinex","SOLUSD",1749435757784,12.38839285,152.3,152.26,12.38839285]
["bitfinex","SOLUSD",1749435758492,17.28475161,152.3,152.26,12.38839285]
["bitfinex","SOLUSD",1749435758873,17.28475161,152.3,152.26,18.95608203]
["bitfinex","SOLUSD",1749435759070,12.38839285,152.3,152.26,18.95608203]
["bitfinex","SOLUSD",1749435760494,147.6056,152.33,152.26,18.95608203]
["bitfinex","SOLUSD",1749435760495,11.46205574,152.32,152.26,18.95608203]
["bitfinex","SOLUSD",1749435760700,17.28532254,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435760873,12.38839285,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435761498,17.28641565,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435761701,12.38839285,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435761901,17.28608449,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435762294,23.85174566,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435762496,18.95405402,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435762699,23.85174566,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435762889,18.95405402,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435763188,23.85174566,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435763387,18.95405402,152.31,152.27,12.38839285]
["bitfinex","SOLUSD",1749435764339,4.89624057,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435764604,17.28560815,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435765491,17.28560815,152.32,152.28,18.95521029]
["bitfinex","SOLUSD",1749435766504,17.28540369,152.32,152.28,18.95521029]
["bitfinex","SOLUSD",1749435767694,12.38839285,152.32,152.28,18.95521029]
["bitfinex","SOLUSD",1749435767899,18.95355959,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435768923,23.84988577,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435769627,23.84984059,152.32,152.28,12.38839285]
["bitfinex","SOLUSD",1749435769822,12.38839285,152.3,152.26,52.44839285]
["bitfinex","SOLUSD",1749435770290,12.38839285,152.31,152.26,52.44839285]
["bitfinex","SOLUSD",1749435771212,18.95408816,152.31,152.26,59.01605025]
["bitfinex","SOLUSD",1749435773987,12.38839285,152.3,152.26,52.44839285]
["bitfinex","SOLUSD",1749435774308,12.38839285,152.3,152.26,12.38839285]
["bitfinex","SOLUSD",1749435776395,18.95408816,152.31,152.26,18.95608475]
["bitfinex","SOLUSD",1749435776596,23.84939251,152.31,152.26,18.95608475]
["bitfinex","SOLUSD",1749435776895,18.95408816,152.31,152.26,12.38839285]
["bitfinex","SOLUSD",1749435777199,23.84939251,152.31,152.26,12.38839285]
["bitfinex","SOLUSD",1749435777499,18.95408816,152.31,152.26,12.38839285]
["bitfinex","SOLUSD",1749435778997,18.95408816,152.31,152.25,46.62807682]
["bitfinex","SOLUSD",1749435778998,12.38839285,152.29,152.25,52.44839285]
["bitfinex","SOLUSD",1749435780897,18.95505829,152.29,152.25,12.38839285]
["bitfinex","SOLUSD",1749435781392,18.95505829,152.29,152.24,26.0]
["bitfinex","SOLUSD",1749435781594,18.95505829,152.29,152.23,10.34]
["bitfinex","SOLUSD",1749435781595,12.38839285,152.27,152.23,69.35730286]
["bitfinex","SOLUSD",1749435782405,12.38839285,152.27,152.23,29.29730286]
["bitfinex","SOLUSD",1749435782630,12.38839285,152.27,152.23,10.34]
["bitfinex","SOLUSD",1749435783013,12.38839285,152.26,152.22,26.0]
["bitfinex","SOLUSD",1749435783214,12.38839285,152.25,152.22,26.0]
["bitfinex","SOLUSD",1749435783514,12.38839285,152.26,152.22,26.0]
["bitfinex","SOLUSD",1749435784110,18.9562148,152.26,152.22,26.0]
["bitfinex","SOLUSD",1749435784311,12.38839285,152.26,152.22,32.56928834]
["bitfinex","SOLUSD",1749435784639,18.95570127,152.27,152.22,44.95768119]
["bitfinex","SOLUSD",1749435784836,4.89424185,152.27,152.23,12.38839285]
["bitfinex","SOLUSD",1749435785015,12.38839285,152.29,152.24,12.38839285]
["bitfinex","SOLUSD",1749435785516,12.38839285,152.28,152.24,12.38839285]
["bitfinex","SOLUSD",1749435786535,12.38839285,152.28,152.24,18.95683744]
["bitfinex","SOLUSD",1749435790231,17.28227883,152.28,152.24,18.95683744]
["bitfinex","SOLUSD",1749435790437,23.8491888,152.28,152.24,12.38839285]
["bitfinex","SOLUSD",1749435790636,18.95530282,152.28,152.23,18.9571292]
["bitfinex","SOLUSD",1749435790948,18.95530282,152.28,152.23,12.38839285]
["bitfinex","SOLUSD",1749435791138,12.38839285,152.27,152.23,12.38839285]
["bitfinex","SOLUSD",1749435791817,12.38839285,152.27,152.22,85.01765422]
["bitfinex","SOLUSD",1749435792016,12.38839285,152.27,152.23,12.38839285]
["bitfinex","SOLUSD",1749435793533,18.95572554,152.27,152.23,12.38839285]
["bitfinex","SOLUSD",1749435795222,12.38839285,152.27,152.23,18.95738501]
["bitfinex","SOLUSD",1749435796352,18.95540001,152.28,152.24,12.38839285]
["bitfinex","SOLUSD",1749435797736,12.38839285,152.27,152.23,18.95738501]
["bitfinex","SOLUSD",1749435801331,7.9534375,152.27,152.23,14.52242966]
["bitfinex","SOLUSD",1749435802952,7.9534375,152.27,152.23,7.9534375]
["bitfinex","SOLUSD",1749435807730,14.52044466,152.28,152.23,7.9534375]
["bitfinex","SOLUSD",1749435808240,14.52044466,152.28,152.24,7.9534375]
["bitfinex","SOLUSD",1749435809954,7.9534375,152.29,152.24,14.52186047]
["bitfinex","SOLUSD",1749435810157,7.9534375,152.29,152.25,7.9534375]
["bitfinex","SOLUSD",1749435810452,7.9534375,152.29,152.24,14.52186047]
["bitfinex","SOLUSD",1749435810757,12.85049832,152.29,152.24,14.52186047]
["bitfinex","SOLUSD",1749435810932,7.9534375,152.29,152.24,14.52186047]
["bitfinex","SOLUSD",1749435811253,19.416843,152.29,152.24,14.52186047]
["bitfinex","SOLUSD",1749435811457,14.51994531,152.29,152.24,14.52186047]
["bitfinex","SOLUSD",1749435812053,4.89714998,152.3,152.26,7.9534375]
["bitfinex","SOLUSD",1749435812349,12.85058748,152.3,152.26,7.9534375]
["bitfinex","SOLUSD",1749435812563,12.85058748,152.3,152.25,7.9534375]
["bitfinex","SOLUSD",1749435813163,19.416651,152.3,152.25,14.52157545]
["bitfinex","SOLUSD",1749435813463,14.51950102,152.3,152.25,14.52157545]
["bitfinex","SOLUSD",1749435813635,19.41751255,152.3,152.25,14.52157545]
["bitfinex","SOLUSD",1749435813823,4.89801153,152.3,152.26,7.9534375]
["bitfinex","SOLUSD",1749435814031,12.85189029,152.31,152.27,7.9534375]
["bitfinex","SOLUSD",1749435814260,7.9534375,152.31,152.26,7.9534375]
["bitfinex","SOLUSD",1749435815250,7.9534375,152.3,152.26,7.9534375]
["bitfinex","SOLUSD",1749435816761,12.85423882,152.3,152.26,7.9534375]
["bitfinex","SOLUSD",1749435817351,7.9534375,152.3,152.26,7.9534375]
["bitfinex","SOLUSD",1749435818159,12.85353401,152.3,152.26,7.9534375]
["bitfinex","SOLUSD",1749435818342,7.9534375,152.3,152.26,7.9534375]
["bitfinex","SOLUSD",1749435818945,7.9534375,152.3,152.27,7.9534375]
["bitfinex","SOLUSD",1749435821166,14.51910702,152.31,152.27,7.9534375]
["bitfinex","SOLUSD",1749435821860,4.90173548,152.3,152.27,7.9534375]
["bitfinex","SOLUSD",1749435822063,12.85558695,152.3,152.26,14.52095019]
["bitfinex","SOLUSD",1749435822362,12.8558101,152.3,152.26,14.52095019]
["bitfinex","SOLUSD",1749435822562,7.9534375,152.3,152.26,14.52095019]
["bitfinex","SOLUSD",1749435824189,6.56566952,152.31,152.26,14.52095019]
["bitfinex","SOLUSD",1749435824364,7.9534375,152.3,152.26,14.52095019]
["bitfinex","SOLUSD",1749435825763,12.85580243,152.3,152.26,14.52095019]
["bitfinex","SOLUSD",1749435827578,7.9534375,152.3,152.26,14.52095019]
["bitfinex","SOLUSD",1749435831801,14.51910702,152.31,152.27,7.9534375]
["bitfinex","SOLUSD",1749435833395,19.42332499,152.31,152.27,7.9534375]
["bitfinex","SOLUSD",1749435836420,14.51910702,152.31,152.27,7.9534375]
["bitfinex","SOLUSD",1749435836717,19.42538809,152.31,152.27,7.9534375]
["bitfinex","SOLUSD",1749435837323,19.42307805,152.31,152.27,7.9534375]
["bitfinex","SOLUSD",1749435838398,14.51910702,152.31,152.27,7.9534375]
["bitfinex","SOLUSD",1749435839513,19.42325389,152.31,152.27,7.9534375]
["bitfinex","SOLUSD",1749435840408,19.42325389,152.31,152.26,14.52080754]
["bitfinex","SOLUSD",1749435841323,14.51910702,152.31,152.26,14.52080754]
["bitfinex","SOLUSD",1749435841522,19.42318923,152.31,152.26,14.52080754]
["bitfinex","SOLUSD",1749435842323,19.42410893,152.31,152.26,14.52080754]
["bitfinex","SOLUSD",1749435843317,7.9534375,152.31,152.26,14.52080754]
["bitfinex","SOLUSD",1749435843497,12.85858523,152.31,152.26,14.52080754]
["bitfinex","SOLUSD",1749435844426,7.9534375,152.31,152.26,14.52080754]
["bitfinex","SOLUSD",1749435845837,146.1,152.33,152.29,7.9534375]
["bitfinex","SOLUSD",1749435846136,16.16770617,152.36,152.31,7.9534375]
["bitfinex","SOLUSD",1749435846325,4.90619455,152.35,152.31,7.9534375]
["bitfinex","SOLUSD",1749435846512,16.16770617,152.36,152.31,7.9534375]
["bitfinex","SOLUSD",1749435846714,4.90647828,152.35,152.31,7.9534375]
["bitfinex","SOLUSD",1749435847026,7.9534375,152.35,152.31,7.9534375]
["bitfinex","SOLUSD",1749435847918,12.85997817,152.35,152.31,7.9534375]
["bitfinex","SOLUSD",1749435848535,12.85997817,152.35,152.3,14.51916827]
["bitfinex","SOLUSD",1749435850639,19.42385903,152.35,152.3,14.51916827]
["bitfinex","SOLUSD",1749435851417,7.9534375,152.31,152.27,26.0]
["bitfinex","SOLUSD",1749435851615,6.56388086,152.35,152.27,26.0]
["bitfinex","SOLUSD",1749435851616,7.9534375,152.3,152.27,26.0]
["bitfinex","SOLUSD",1749435852328,7.9534375,152.31,152.27,40.52069536]
["bitfinex","SOLUSD",1749435852644,11.47149586,152.33,152.27,40.52069536]
["bitfinex","SOLUSD",1749435852645,12.85997817,152.32,152.28,7.9534375]
["bitfinex","SOLUSD",1749435852947,19.4251517,152.32,152.28,7.9534375]
["bitfinex","SOLUSD",1749435853126,14.51861103,152.32,152.28,7.9534375]
["bitfinex","SOLUSD",1749435853646,19.4251517,152.32,152.28,7.9534375]
["bitfinex","SOLUSD",1749435853846,14.51861103,152.32,152.28,7.9534375]
["bitfinex","SOLUSD",1749435854247,7.9534375,152.31,152.27,40.52069536]
["bitfinex","SOLUSD",1749435859955,6.56517353,152.32,152.27,40.52069536]
["bitfinex","SOLUSD",1749435860145,4.90536439,152.34,152.31,7.9534375]
["bitfinex","SOLUSD",1749435860453,4.90536439,152.35,152.32,7.9534375]
["bitfinex","SOLUSD",1749435860642,16.16771012,152.36,152.32,7.9534375]
["bitfinex","SOLUSD",1749435861042,9.6041375,152.36,152.32,7.9534375]
["bitfinex","SOLUSD",1749435861355,7.9534375,152.36,152.32,7.9534375]
["bitfinex","SOLUSD",1749435861728,4.90482693,152.36,152.32,7.9534375]
["bitfinex","SOLUSD",1749435861930,14.5165532,152.37,152.32,7.9534375]
["bitfinex","SOLUSD",1749435862434,14.5165532,152.37,152.32,14.51850867]
["bitfinex","SOLUSD",1749435863129,19.41855188,152.37,152.32,14.51850867]
["bitfinex","SOLUSD",1749435863561,12.85543618,152.37,152.32,14.51850867]
["bitfinex","SOLUSD",1749435863768,12.85543618,152.37,152.33,7.9534375]
["bitfinex","SOLUSD",1749435864145,7.9534375,152.36,152.32,7.9534375]
["bitfinex","SOLUSD",1749435864350,7.9534375,152.36,152.31,14.51887414]
["bitfinex","SOLUSD",1749435866955,7.9534375,152.36,152.32,14.5182748]
["bitfinex","SOLUSD",1749435867152,14.51645093,152.37,152.32,14.5182748]
["bitfinex","SOLUSD",1749435867464,7.9534375,152.37,152.33,7.9534375]
["bitfinex","SOLUSD",1749435868366,7.9534375,152.37,152.33,14.51808035]
["bitfinex","SOLUSD",1749435869144,14.51641604,152.37,152.33,7.9534375]
["bitfinex","SOLUSD",1749435870858,7.9534375,152.35,152.31,14.51897533]
["bitfinex","SOLUSD",1749435872966,14.51742432,152.35,152.3,14.80357449]
["bitfinex","SOLUSD",1749435877173,7.9534375,152.33,152.29,19.8610375]
["bitfinex","SOLUSD",1749435877483,7.9534375,152.32,152.29,10.3]
["bitfinex","SOLUSD",1749435878951,7.9534375,152.33,152.29,24.81983758]
["bitfinex","SOLUSD",1749435879969,14.51784366,152.34,152.29,24.81983758]
["bitfinex","SOLUSD",1749435881277,14.51784366,152.34,152.29,29.28301311]
["bitfinex","SOLUSD",1749435881278,18.98101919,152.34,152.29,29.28301311]
["bitfinex","SOLUSD",1749435881952,12.41661303,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435882151,12.41661303,152.35,152.31,12.41661303]
["bitfinex","SOLUSD",1749435883362,12.41661303,152.35,152.31,18.98216111]
["bitfinex","SOLUSD",1749435884178,12.41661303,152.35,152.31,12.41661303]
["bitfinex","SOLUSD",1749435885050,12.41661303,152.35,152.3,6.56582039]
["bitfinex","SOLUSD",1749435885251,12.41661303,152.35,152.31,12.41661303]
["bitfinex","SOLUSD",1749435888257,18.98057306,152.35,152.3,6.56582039]
["bitfinex","SOLUSD",1749435888461,12.41661303,152.34,152.3,18.98243342]
["bitfinex","SOLUSD",1749435889564,12.41661303,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435892073,12.41661303,152.32,152.29,10.3]
["bitfinex","SOLUSD",1749435892466,17.32440089,152.33,152.29,22.71661303]
["bitfinex","SOLUSD",1749435892661,12.41661303,152.33,152.29,22.71661303]
["bitfinex","SOLUSD",1749435894087,23.88954258,152.34,152.29,12.41661303]
["bitfinex","SOLUSD",1749435894280,7.9695,152.36,152.29,12.41661303]
["bitfinex","SOLUSD",1749435894281,23.88908018,152.35,152.31,12.41661303]
["bitfinex","SOLUSD",1749435894796,18.98052966,152.35,152.31,12.41661303]
["bitfinex","SOLUSD",1749435894984,18.98052966,152.35,152.3,12.41661303]
["bitfinex","SOLUSD",1749435895378,23.88884923,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435895684,18.98108181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435896271,23.88877015,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435896470,18.98108181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435896682,23.88877015,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435896885,18.98108181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435897085,23.88877015,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435897286,12.41661303,152.33,152.29,58.96281536]
["bitfinex","SOLUSD",1749435898475,18.98108181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435898676,23.88868181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435898990,18.98108181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435899194,23.88868181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435899410,18.98108181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435899613,23.88868181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435899903,18.98108181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435900081,23.88868181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435900385,18.98108181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435900577,18.98108181,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435901097,18.98108181,152.34,152.29,58.96281536]
["bitfinex","SOLUSD",1749435901902,18.98108181,152.34,152.25,8.1890231]
["bitfinex","SOLUSD",1749435901903,12.41661303,152.31,152.25,8.1890231]
["bitfinex","SOLUSD",1749435902088,12.41661303,152.3,152.25,60.58563613]
["bitfinex","SOLUSD",1749435902294,12.41661303,152.31,152.26,12.41661303]
["bitfinex","SOLUSD",1749435902985,17.32251106,152.31,152.27,12.41661303]
["bitfinex","SOLUSD",1749435903200,17.32251106,152.33,152.29,12.41661303]
["bitfinex","SOLUSD",1749435903703,18.98108181,152.34,152.29,12.41661303]
["bitfinex","SOLUSD",1749435904005,12.41661303,152.33,152.29,12.41661303]
["bitfinex","SOLUSD",1749435904489,17.32363276,152.33,152.29,12.41661303]
["bitfinex","SOLUSD",1749435904687,12.41661303,152.33,152.29,12.41661303]
["bitfinex","SOLUSD",1749435905698,17.32378781,152.33,152.29,12.41661303]
["bitfinex","SOLUSD",1749435906408,17.32378781,152.33,152.29,18.98296936]
["bitfinex","SOLUSD",1749435906602,12.41661303,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435907402,17.32411765,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435908176,17.32411765,152.34,152.3,18.98255559]
["bitfinex","SOLUSD",1749435908884,12.41661303,152.34,152.3,18.98255559]
["bitfinex","SOLUSD",1749435910887,18.98097936,152.34,152.29,6.56634479]
["bitfinex","SOLUSD",1749435911095,18.98097936,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435911423,23.88890315,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435911587,12.41661303,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435913605,18.98098239,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435913909,18.98098239,152.34,152.29,18.98295782]
["bitfinex","SOLUSD",1749435914204,12.41661303,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435914708,18.98059945,152.35,152.3,12.41661303]
["bitfinex","SOLUSD",1749435915208,4.90817143,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435915408,18.98059945,152.35,152.3,12.41661303]
["bitfinex","SOLUSD",1749435915605,4.90863254,152.34,152.3,12.41661303]
["bitfinex","SOLUSD",1749435915786,18.98015779,152.36,152.32,12.41661303]
["bitfinex","SOLUSD",1749435915988,4.90885131,152.35,152.32,12.41661303]
["bitfinex","SOLUSD",1749435916198,18.98015779,152.36,152.32,12.41661303]
["bitfinex","SOLUSD",1749435916398,4.90957758,152.35,152.32,12.41661303]
["bitfinex","SOLUSD",1749435916590,18.98015779,152.36,152.32,12.41661303]
["bitfinex","SOLUSD",1749435916808,4.90940137,152.35,152.32,12.41661303]
["bitfinex","SOLUSD",1749435917025,18.98015779,152.36,152.32,12.41661303]
["bitfinex","SOLUSD",1749435917210,4.90947529,152.35,152.32,7.94410317]
["bitfinex","SOLUSD",1749435917387,14.50764793,152.36,152.32,7.94410317]
["bitfinex","SOLUSD",1749435917593,4.9091262,152.35,152.32,7.94410317]
["bitfinex","SOLUSD",1749435917795,14.50764793,152.36,152.32,7.94410317]
["bitfinex","SOLUSD",1749435917995,4.90893755,152.35,152.32,7.94410317]
["bitfinex","SOLUSD",1749435918193,14.50764793,152.36,152.32,7.94410317]
["bitfinex","SOLUSD",1749435918411,4.90890009,152.35,152.32,7.94410317]
["bitfinex","SOLUSD",1749435918608,14.50764793,152.36,152.32,7.94410317]
["bitfinex","SOLUSD",1749435918813,4.90888021,152.35,152.32,7.94410317]
["bitfinex","SOLUSD",1749435919195,4.90888021,152.35,152.32,12.4127458]
["bitfinex","SOLUSD",1749435919909,23.88547982,152.35,152.31,12.4127458]
["bitfinex","SOLUSD",1749435920218,18.97659961,152.35,152.31,12.4127458]
["bitfinex","SOLUSD",1749435921215,18.97659961,152.35,152.3,58.95855985]
["bitfinex","SOLUSD",1749435922920,12.4127458,152.35,152.3,58.95855985]
["bitfinex","SOLUSD",1749435923122,17.32132853,152.35,152.3,58.95855985]
["bitfinex","SOLUSD",1749435924321,17.32132853,152.35,152.31,12.4127458]
["bitfinex","SOLUSD",1749435924548,17.32132853,152.35,152.31,18.97816271]
["bitfinex","SOLUSD",1749435925411,4.90858273,152.35,152.32,12.4127458]
["bitfinex","SOLUSD",1749435925617,12.4127458,152.38,152.34,12.4127458]
["bitfinex","SOLUSD",1749435925803,4.90985254,152.37,152.33,12.4127458]
["bitfinex","SOLUSD",1749435926116,18.97533184,152.38,152.33,12.4127458]
["bitfinex","SOLUSD",1749435926317,4.90953571,152.37,152.33,12.4127458]
["bitfinex","SOLUSD",1749435926525,4.90853562,152.37,152.33,18.97743697]
["bitfinex","SOLUSD",1749435926709,17.32128142,152.37,152.33,18.97743697]
["bitfinex","SOLUSD",1749435927522,12.4127458,152.37,152.33,18.97743697]
["bitfinex","SOLUSD",1749435928237,17.31954812,152.37,152.33,18.97743697]
["bitfinex","SOLUSD",1749435928937,12.4127458,152.37,152.33,18.97743697]
["bitfinex","SOLUSD",1749435929307,12.4127458,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1749435929503,12.4127458,152.34,152.3,32.5658412]
["bitfinex","SOLUSD",1749435929737,12.4127458,152.33,152.3,32.5658412]
["bitfinex","SOLUSD",1749435930319,12.4127458,152.34,152.3,32.5658412]
["bitfinex","SOLUSD",1749435931507,12.4127458,152.33,152.3,26.0]
["bitfinex","SOLUSD",1749435932049,18.97704166,152.34,152.3,38.4127458]
["bitfinex","SOLUSD",1749435933818,18.97704166,152.34,152.3,26.0]
["bitfinex","SOLUSD",1749435934024,18.97704166,152.34,152.3,38.4127458]
["bitfinex","SOLUSD",1749435935231,12.4127458,152.32,152.28,32.56674911]
["bitfinex","SOLUSD",1749435935427,12.4127458,152.32,152.28,44.97949491]
["bitfinex","SOLUSD",1749435935924,12.4127458,152.32,152.27,29.27986177]
["bitfinex","SOLUSD",1749435936125,12.4127458,152.3,152.27,10.3]
["bitfinex","SOLUSD",1749435936521,12.4127458,152.3,152.25,18.98073526]
["bitfinex","SOLUSD",1749435937427,18.97880598,152.3,152.25,18.98073526]
["bitfinex","SOLUSD",1749435938622,12.4127458,152.3,152.26,12.4127458]
["bitfinex","SOLUSD",1749435940726,12.4127458,152.3,152.26,18.98031054]
["bitfinex","SOLUSD",1749435941444,12.4127458,152.31,152.27,12.4127458]
["bitfinex","SOLUSD",1749435943123,12.4127458,152.31,152.27,18.97982296]
["bitfinex","SOLUSD",1749435943345,12.4127458,152.32,152.27,18.97982296]
["bitfinex","SOLUSD",1749435943839,12.4127458,152.31,152.27,18.97982296]
["bitfinex","SOLUSD",1749435944518,12.4127458,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1749435944719,12.4127458,152.31,152.27,12.55490737]
["bitfinex","SOLUSD",1749435945340,12.4127458,152.33,152.29,12.4127458]
["bitfinex","SOLUSD",1749435945548,4.90156708,152.36,152.31,12.4127458]
["bitfinex","SOLUSD",1749435945842,12.4127458,152.36,152.32,12.4127458]
["bitfinex","SOLUSD",1749435946143,23.87729018,152.37,152.33,12.4127458]
["bitfinex","SOLUSD",1749435946320,18.9757231,152.37,152.33,12.4127458]
["bitfinex","SOLUSD",1749435946720,12.4127458,152.37,152.33,18.97741645]
["bitfinex","SOLUSD",1749435948144,11.46425385,152.38,152.33,18.97741645]
["bitfinex","SOLUSD",1749435948340,4.90156708,152.38,152.34,12.4127458]
["bitfinex","SOLUSD",1749435948649,4.90156708,152.38,152.36,12.4127458]
["bitfinex","SOLUSD",1749435948830,6.13436616,152.42,152.37,12.4127458]
["bitfinex","SOLUSD",1749435948831,4.90156708,152.39,152.37,12.4127458]
["bitfinex","SOLUSD",1749435949142,18.97391346,152.42,152.38,12.4127458]
["bitfinex","SOLUSD",1749435949328,12.4127458,152.41,152.37,12.4127458]
["bitfinex","SOLUSD",1749435949535,12.4127458,152.4,152.36,12.4127458]
["bitfinex","SOLUSD",1749435950048,12.4127458,152.41,152.37,12.4127458]
["bitfinex","SOLUSD",1749435951941,18.97404771,152.41,152.37,12.4127458]
["bitfinex","SOLUSD",1749435952150,12.4127458,152.41,152.37,12.4127458]
["bitfinex","SOLUSD",1749435952336,12.4127458,152.41,152.37,18.97571721]
["bitfinex","SOLUSD",1749435953250,12.4127458,152.41,152.37,12.4127458]
["bitfinex","SOLUSD",1749435955753,18.97408716,152.41,152.37,12.4127458]
["bitfinex","SOLUSD",1749435959164,18.97408716,152.41,152.36,18.97597866]
["bitfinex","SOLUSD",1749435962764,18.97408716,152.41,152.35,6.70582423]
["bitfinex","SOLUSD",1749435962980,18.97408716,152.41,152.36,12.4127458]
["bitfinex","SOLUSD",1749435964045,12.4127458,152.4,152.36,12.4127458]
["bitfinex","SOLUSD",1749435964855,6.56134136,152.41,152.34,38.4127458]
["bitfinex","SOLUSD",1749435964856,12.4127458,152.38,152.34,38.4127458]
["bitfinex","SOLUSD",1749435965060,12.4127458,152.38,152.34,26.0]
["bitfinex","SOLUSD",1749435966063,18.97533293,152.38,152.34,26.0]
["bitfinex","SOLUSD",1749435966775,18.97533293,152.38,152.33,29.25743976]
["bitfinex","SOLUSD",1749435967448,12.4127458,152.37,152.33,22.6927458]
["bitfinex","SOLUSD",1749435967654,12.4127458,152.37,152.33,10.28]
["bitfinex","SOLUSD",1749435967871,12.4127458,152.36,152.33,10.28]
["bitfinex","SOLUSD",1749435968045,12.4127458,152.34,152.29,10.28]
["bitfinex","SOLUSD",1749435968345,12.4127458,152.34,152.3,12.4127458]
["bitfinex","SOLUSD",1749435969071,12.4127458,152.35,152.31,18.97809837]
["bitfinex","SOLUSD",1749435969378,6.56297171,152.37,152.32,12.4127458]
["bitfinex","SOLUSD",1749435969379,18.97571751,152.37,152.32,12.4127458]
["bitfinex","SOLUSD",1749435970382,12.4127458,152.36,152.32,12.4127458]
["bitfinex","SOLUSD",1749435971579,12.4127458,152.35,152.31,12.4127458]
["bitfinex","SOLUSD",1749435972563,12.4127458,152.35,152.31,18.97820185]
["bitfinex","SOLUSD",1749435973876,12.4127458,152.34,152.3,6.70814975]
["bitfinex","SOLUSD",1749435974053,12.4127458,152.34,152.3,19.12089555]
["bitfinex","SOLUSD",1749435974558,6.56394362,152.35,152.3,19.12089555]
["bitfinex","SOLUSD",1749435974772,18.97668942,152.35,152.3,19.12089555]
["bitfinex","SOLUSD",1749435975071,12.4127458,152.35,152.31,12.4127458]
["bitfinex","SOLUSD",1749435975650,12.4127458,152.35,152.3,6.70814975]
["bitfinex","SOLUSD",1749435975877,12.4127458,152.35,152.31,12.4127458]
["bitfinex","SOLUSD",1749435976381,18.97679093,152.35,152.3,19.12089555]
["bitfinex","SOLUSD",1749435976579,12.4127458,152.34,152.3,19.12089165]
["bitfinex","SOLUSD",1749435977455,18.97679093,152.35,152.31,12.4127458]
["bitfinex","SOLUSD",1749435977780,12.4127458,152.35,152.31,12.4127458]
["bitfinex","SOLUSD",1749435978674,18.9766087,152.35,152.31,12.4127458]
["bitfinex","SOLUSD",1749435978979,12.4127458,152.34,152.3,19.12089165]
["bitfinex","SOLUSD",1749435979169,12.4127458,152.34,152.3,12.55490737]
["bitfinex","SOLUSD",1749435979483,12.4127458,152.34,152.3,19.12083286]
["bitfinex","SOLUSD",1749435979979,12.4127458,152.35,152.3,19.12083286]
["bitfinex","SOLUSD",1749435981382,12.4127458,152.36,152.31,12.4127458]
["bitfinex","SOLUSD",1749435981679,12.4127458,152.36,152.32,12.4127458]
["bitfinex","SOLUSD",1749435983374,12.4127458,152.36,152.32,18.9777487]
["bitfinex","SOLUSD",1749435983760,12.4127458,152.37,152.33,12.4127458]
["bitfinex","SOLUSD",1749435984652,20.53174996,152.38,152.33,12.4127458]
["bitfinex","SOLUSD",1749435984856,12.4127458,152.37,152.33,18.97725463]
["bitfinex","SOLUSD",1749435985783,6.56260416,152.38,152.33,18.97725463]
["bitfinex","SOLUSD",1749435985971,12.4127458,152.37,152.33,18.97725463]
["bitfinex","SOLUSD",1749435988671,18.97571862,152.37,152.33,12.4127458]
["bitfinex","SOLUSD",1749435988979,18.97571862,152.37,152.32,18.97770225]
["bitfinex","SOLUSD",1749435991381,14.50682717,152.37,152.32,7.94385435]
["bitfinex","SOLUSD",1749435992274,7.94385435,152.37,152.32,7.94385435]
["bitfinex","SOLUSD",1749435993692,7.94385435,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749435996198,7.94385435,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749435997373,7.94385435,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749435998687,7.94385435,152.37,152.32,14.50882502]
["bitfinex","SOLUSD",1749436002499,7.94385435,152.35,152.31,6.56537213]
["bitfinex","SOLUSD",1749436002698,7.94385435,152.36,152.31,14.50922648]
["bitfinex","SOLUSD",1749436002872,7.94385435,152.35,152.31,14.50922648]
["bitfinex","SOLUSD",1749436003186,7.94385435,152.35,152.31,6.56537213]
["bitfinex","SOLUSD",1749436004076,12.8473429,152.35,152.31,6.56537213]
["bitfinex","SOLUSD",1749436004272,7.94385435,152.35,152.31,6.56537213]
["bitfinex","SOLUSD",1749436004474,12.8473429,152.35,152.31,6.56537213]
["bitfinex","SOLUSD",1749436004690,7.94385435,152.35,152.31,6.56537213]
["bitfinex","SOLUSD",1749436004894,12.8473429,152.35,152.31,6.56537213]
["bitfinex","SOLUSD",1749436005202,7.94385435,152.35,152.31,14.50922648]
["bitfinex","SOLUSD",1749436005383,12.8473429,152.35,152.31,14.50922648]
["bitfinex","SOLUSD",1749436007132,7.94385435,152.35,152.31,14.50922648]
["bitfinex","SOLUSD",1749436007274,12.84836579,152.35,152.31,14.50922648]
["bitfinex","SOLUSD",1749436008010,12.84889801,152.35,152.31,14.50922648]
["bitfinex","SOLUSD",1749436008211,7.94385435,152.35,152.31,14.50922648]
["bitfinex","SOLUSD",1749436008378,12.84889801,152.35,152.31,14.50922648]
["bitfinex","SOLUSD",1749436008581,7.94385435,152.35,152.31,14.50922648]
["bitfinex","SOLUSD",1749436010099,4.90766053,152.34,152.31,14.50922648]
["bitfinex","SOLUSD",1749436010301,7.94385435,152.35,152.31,14.50922648]
["bitfinex","SOLUSD",1749436010594,1.6309,152.38,152.32,8.08601592]
["bitfinex","SOLUSD",1749436010806,12.85237472,152.37,152.32,8.08601592]
["bitfinex","SOLUSD",1749436011103,4.90852037,152.36,152.32,8.08601592]
["bitfinex","SOLUSD",1749436011406,4.90852037,152.35,152.32,8.08601592]
["bitfinex","SOLUSD",1749436011580,7.94385435,152.37,152.32,8.08601592]
["bitfinex","SOLUSD",1749436011770,4.90991474,152.36,152.32,14.65087817]
["bitfinex","SOLUSD",1749436011976,4.90991474,152.35,152.32,14.65087817]
["bitfinex","SOLUSD",1749436012187,7.94385435,152.36,152.32,14.65087817]
["bitfinex","SOLUSD",1749436012583,4.90968587,152.35,152.32,14.65087817]
["bitfinex","SOLUSD",1749436012988,4.90968587,152.35,152.32,6.70702382]
["bitfinex","SOLUSD",1749436013303,12.85354022,152.36,152.32,14.5087166]
["bitfinex","SOLUSD",1749436013605,7.94385435,152.36,152.32,14.5087166]
["bitfinex","SOLUSD",1749436015807,4.90912401,152.35,152.32,14.5087166]
["bitfinex","SOLUSD",1749436016307,7.94385435,152.36,152.32,14.5087166]
["bitfinex","SOLUSD",1749436016513,4.90896545,152.35,152.32,14.5087166]
["bitfinex","SOLUSD",1749436016807,7.94385435,152.36,152.32,14.5087166]
["bitfinex","SOLUSD",1749436018609,7.94385435,152.36,152.32,6.56486225]
["bitfinex","SOLUSD",1749436018788,14.50727167,152.36,152.31,14.50923178]
["bitfinex","SOLUSD",1749436018985,7.94385435,152.35,152.31,14.50923178]
["bitfinex","SOLUSD",1749436019402,14.50727167,152.36,152.31,14.50923178]
["bitfinex","SOLUSD",1749436023009,6.56341732,152.36,152.32,7.94385435]
["bitfinex","SOLUSD",1749436025419,1.6309,152.38,152.31,6.56537743]
["bitfinex","SOLUSD",1749436025420,16.13738339,152.38,152.33,7.94385435]
["bitfinex","SOLUSD",1749436025590,4.90776695,152.37,152.33,7.94385435]
["bitfinex","SOLUSD",1749436025788,7.94385435,152.37,152.32,8.08601592]
["bitfinex","SOLUSD",1749436026512,4.90755204,152.36,152.32,8.08601592]
["bitfinex","SOLUSD",1749436026715,16.13738339,152.38,152.33,14.50854941]
["bitfinex","SOLUSD",1749436026915,4.90756884,152.37,152.33,14.50854941]
["bitfinex","SOLUSD",1749436027115,16.13738339,152.38,152.33,14.50854941]
["bitfinex","SOLUSD",1749436027324,7.94385435,152.37,152.33,14.50854941]
["bitfinex","SOLUSD",1749436028608,7.94385435,152.37,152.32,7.94385435]
["bitfinex","SOLUSD",1749436028609,14.507036,152.37,152.32,7.94385435]
["bitfinex","SOLUSD",1749436028815,7.94385435,152.35,152.31,26.0]
["bitfinex","SOLUSD",1749436029212,7.94385435,152.33,152.3,10.26]
["bitfinex","SOLUSD",1749436029538,13.15378165,152.37,152.3,7.94385435]
["bitfinex","SOLUSD",1749436029539,7.94385435,152.34,152.3,7.94385435]
["bitfinex","SOLUSD",1749436030223,7.94385435,152.35,152.3,7.94385435]
["bitfinex","SOLUSD",1749436030729,14.50784615,152.35,152.3,7.94385435]
["bitfinex","SOLUSD",1749436031117,14.50784615,152.35,152.3,14.50976336]
["bitfinex","SOLUSD",1749436031514,14.50784615,152.35,152.3,7.94385435]
["bitfinex","SOLUSD",1749436031718,7.94385435,152.34,152.3,7.94385435]
["bitfinex","SOLUSD",1749436033334,14.50821253,152.34,152.3,7.94385435]
["bitfinex","SOLUSD",1749436033637,14.50821253,152.34,152.29,7.94385435]
["bitfinex","SOLUSD",1749436033933,7.94385435,152.31,152.27,7.94385435]
["bitfinex","SOLUSD",1749436034141,7.94385435,152.3,152.26,50.77125643]
["bitfinex","SOLUSD",1749436034624,7.94385435,152.3,152.26,24.77125643]
["bitfinex","SOLUSD",1749436034817,1.5779,152.33,152.26,10.26]
["bitfinex","SOLUSD",1749436034818,7.94385435,152.28,152.26,10.26]
["bitfinex","SOLUSD",1749436035006,7.94385435,152.28,152.23,14.51286177]
["bitfinex","SOLUSD",1749436035213,7.94385435,152.27,152.23,14.51286177]
["bitfinex","SOLUSD",1749436035711,7.94385435,152.28,152.23,14.51286177]
["bitfinex","SOLUSD",1749436036519,7.94385435,152.29,152.24,7.94385435]
["bitfinex","SOLUSD",1749436036939,7.94385435,152.3,152.25,7.94385435]
["bitfinex","SOLUSD",1749436037232,7.94385435,152.3,152.25,14.51179705]
["bitfinex","SOLUSD",1749436038033,7.94385435,152.29,152.25,14.51179705]
["bitfinex","SOLUSD",1749436038230,7.94385435,152.29,152.25,7.94385435]
["bitfinex","SOLUSD",1749436039226,12.42454187,152.29,152.25,12.42454187]
["bitfinex","SOLUSD",1749436039430,12.42454187,152.28,152.24,12.56670344]
["bitfinex","SOLUSD",1749436040528,12.42454187,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1749436042945,12.42454187,152.28,152.24,6.71060053]
["bitfinex","SOLUSD",1749436045545,12.42454187,152.28,152.24,19.1351424]
["bitfinex","SOLUSD",1749436047031,12.42454187,152.29,152.24,19.1351424]
["bitfinex","SOLUSD",1749436049652,12.42454187,152.28,152.24,19.1351424]
["bitfinex","SOLUSD",1749436050139,6.56613762,152.3,152.24,19.1351424]
["bitfinex","SOLUSD",1749436050342,12.42454187,152.28,152.24,19.1351424]
["bitfinex","SOLUSD",1749436051750,12.42454187,152.29,152.24,19.1351424]
["bitfinex","SOLUSD",1749436055359,12.42454187,152.28,152.24,19.1351424]
["bitfinex","SOLUSD",1749436055734,6.56613762,152.3,152.24,19.1351424]
["bitfinex","SOLUSD",1749436056031,12.42454187,152.28,152.24,19.1351424]
["bitfinex","SOLUSD",1749436057551,12.42454187,152.28,152.24,6.71060053]
["bitfinex","SOLUSD",1749436057952,12.42454187,152.27,152.24,6.56843896]
["bitfinex","SOLUSD",1749436059730,12.42454187,152.28,152.24,6.56843896]
["bitfinex","SOLUSD",1749436059933,18.99096402,152.29,152.24,18.99298083]
["bitfinex","SOLUSD",1749436060767,12.42454187,152.29,152.24,18.99298083]
["bitfinex","SOLUSD",1749436061271,7.9518923,152.29,152.24,14.52033126]
["bitfinex","SOLUSD",1749436065460,7.9518923,152.28,152.23,14.52072439]
["bitfinex","SOLUSD",1749436065661,7.9518923,152.27,152.23,6.56883209]
["bitfinex","SOLUSD",1749436067370,14.51929893,152.27,152.22,50.78125346]
["bitfinex","SOLUSD",1749436068359,7.9518923,152.27,152.22,50.78125346]
["bitfinex","SOLUSD",1749436068860,7.9518923,152.27,152.23,7.9518923]
["bitfinex","SOLUSD",1749436069644,7.9518923,152.27,152.23,14.52077179]
["bitfinex","SOLUSD",1749436074716,7.9518923,152.28,152.23,14.52077179]
["bitfinex","SOLUSD",1749436074846,7.9518923,152.28,152.24,7.9518923]
["bitfinex","SOLUSD",1749436075550,6.56613978,152.3,152.24,14.52016692]
["bitfinex","SOLUSD",1749436075747,12.69371316,152.31,152.24,14.52016692]
["bitfinex","SOLUSD",1749436075947,7.9518923,152.31,152.27,7.9518923]
["bitfinex","SOLUSD",1749436076351,7.9518923,152.32,152.27,7.9518923]
["bitfinex","SOLUSD",1749436077252,7.9518923,152.31,152.27,14.5190157]
["bitfinex","SOLUSD",1749436077958,18.40271436,152.33,152.27,14.5190157]
["bitfinex","SOLUSD",1749436078156,7.9518923,152.34,152.3,7.9518923]
["bitfinex","SOLUSD",1749436078374,37.00721001,152.35,152.33,7.9518923]
["bitfinex","SOLUSD",1749436078959,37.00721001,152.35,152.34,7.9518923]
["bitfinex","SOLUSD",1749436080084,37.00721001,152.35,152.33,14.51636469]
["bitfinex","SOLUSD",1749436081372,37.00721001,152.35,152.33,18.97498513]
["bitfinex","SOLUSD",1749436082064,37.00721001,152.35,152.34,12.41051274]
["bitfinex","SOLUSD",1749436083678,37.00721001,152.35,152.34,18.97477688]
["bitfinex","SOLUSD",1749436097365,18.9726335,152.39,152.34,18.97477688]
["bitfinex","SOLUSD",1749436097567,12.41051274,152.39,152.35,12.41051274]
["bitfinex","SOLUSD",1749436098068,157.9006,152.41,152.36,12.41051274]
["bitfinex","SOLUSD",1749436098272,157.9006,152.41,152.37,12.41051274]
["bitfinex","SOLUSD",1749436098273,147.6606,152.41,152.37,12.41051274]
["bitfinex","SOLUSD",1749436098598,160.07111274,152.41,152.37,12.41051274]
["bitfinex","SOLUSD",1749436099592,166.63253777,152.41,152.36,12.41051274]
["bitfinex","SOLUSD",1749436099798,12.41051274,152.4,152.36,12.41051274]
["bitfinex","SOLUSD",1749436100093,12.41051274,152.39,152.35,52.43267431]
["bitfinex","SOLUSD",1749436100496,12.41051274,152.39,152.35,58.99645146]
["bitfinex","SOLUSD",1749436100804,12.41051274,152.39,152.35,39.88]
["bitfinex","SOLUSD",1749436101717,18.97278335,152.39,152.35,39.88]
["bitfinex","SOLUSD",1749436102394,18.97278335,152.39,152.35,52.29051274]
["bitfinex","SOLUSD",1749436102917,6.56227061,152.39,152.35,52.29051274]
["bitfinex","SOLUSD",1749436105204,6.56227061,152.39,152.36,12.41051274]
["bitfinex","SOLUSD",1749436107906,18.9723575,152.4,152.36,12.41051274]
["bitfinex","SOLUSD",1749436108723,6.56184476,152.4,152.36,12.41051274]
["bitfinex","SOLUSD",1749436108900,18.9723575,152.4,152.36,12.41051274]
["bitfinex","SOLUSD",1749436109295,14.50213238,152.4,152.36,7.94028762]
["bitfinex","SOLUSD",1749436110096,14.50213238,152.4,152.36,6.85682682]
["bitfinex","SOLUSD",1749436110313,7.94028762,152.39,152.35,47.82028762]
["bitfinex","SOLUSD",1749436111226,7.94028762,152.38,152.35,39.88]
["bitfinex","SOLUSD",1749436111427,6.56184476,152.4,152.32,18.18028762]
["bitfinex","SOLUSD",1749436111428,7.94028762,152.37,152.32,18.18028762]
["bitfinex","SOLUSD",1749436111620,7.94028762,152.36,152.32,10.24]
["bitfinex","SOLUSD",1749436111806,7.94028762,152.35,152.31,7.94028762]
["bitfinex","SOLUSD",1749436112006,7.94028762,152.32,152.28,10.24]
["bitfinex","SOLUSD",1749436112529,7.94028762,152.31,152.28,10.24]
["bitfinex","SOLUSD",1749436113208,7.94028762,152.3,152.26,47.82028762]
["bitfinex","SOLUSD",1749436113419,7.94028762,152.3,152.26,54.38796622]
["bitfinex","SOLUSD",1749436113729,7.94028762,152.31,152.26,54.38796622]
["bitfinex","SOLUSD",1749436113904,7.94028762,152.31,152.26,14.50796622]
["bitfinex","SOLUSD",1749436115332,12.42072515,152.33,152.28,12.42072515]
["bitfinex","SOLUSD",1749436115830,12.42072515,152.32,152.28,12.42072515]
["bitfinex","SOLUSD",1749436116831,12.42072515,152.32,152.28,18.98737836]
["bitfinex","SOLUSD",1749436118330,12.42072515,152.35,152.3,12.42072515]
["bitfinex","SOLUSD",1749436118806,12.42072515,152.34,152.3,12.42072515]
["bitfinex","SOLUSD",1749436119002,12.42072515,152.34,152.29,12.56288672]
["bitfinex","SOLUSD",1749436120224,12.42072515,152.34,152.3,18.98671333]
["bitfinex","SOLUSD",1749436125513,12.42072515,152.34,152.29,19.1291613]
["bitfinex","SOLUSD",1749436125944,12.42072515,152.32,152.28,18.98743733]
["bitfinex","SOLUSD",1749436126116,12.42072515,152.3,152.27,26.0]
["bitfinex","SOLUSD",1749436126310,12.42072515,152.3,152.25,78.30072515]
["bitfinex","SOLUSD",1749436126635,12.42072515,152.3,152.26,12.56288672]
["bitfinex","SOLUSD",1749436127221,12.42072515,152.3,152.26,19.13038217]
["bitfinex","SOLUSD",1749436129656,12.42072515,152.31,152.26,19.13038217]
["bitfinex","SOLUSD",1749436129822,12.42072515,152.31,152.27,12.42072515]
["bitfinex","SOLUSD",1749436131442,12.42072515,152.31,152.27,18.98787462]
["bitfinex","SOLUSD",1749436132449,12.42072515,152.31,152.27,6.56714947]
["bitfinex","SOLUSD",1749436132627,12.42072515,152.31,152.27,18.98787462]
["bitfinex","SOLUSD",1749436135118,12.42072515,152.3,152.26,12.42072515]
["bitfinex","SOLUSD",1749436135324,6.5656392,152.31,152.24,10.38216157]
["bitfinex","SOLUSD",1749436135325,12.42072515,152.28,152.24,22.66072515]
["bitfinex","SOLUSD",1749436135741,12.42072515,152.28,152.24,29.22916075]
["bitfinex","SOLUSD",1749436136240,12.42072515,152.29,152.24,29.22916075]
["bitfinex","SOLUSD",1749436136646,12.42072515,152.29,152.25,12.42072515]
["bitfinex","SOLUSD",1749436137941,12.42072515,152.29,152.25,18.9887974]
["bitfinex","SOLUSD",1749436138856,12.42072515,152.28,152.24,22.66072515]
["bitfinex","SOLUSD",1749436139262,12.42072515,152.28,152.23,38.42072515]
["bitfinex","SOLUSD",1749436139765,12.42072515,152.28,152.23,44.98969049]
["bitfinex","SOLUSD",1749436140851,12.42072515,152.28,152.24,12.42072515]
["bitfinex","SOLUSD",1749436141050,6.56653052,152.29,152.24,12.42072515]
["bitfinex","SOLUSD",1749436141051,12.42072515,152.29,152.24,18.98918021]
["bitfinex","SOLUSD",1749436141363,12.42072515,152.29,152.25,12.42072515]
["bitfinex","SOLUSD",1749436144068,12.42072515,152.29,152.25,18.98852188]
["bitfinex","SOLUSD",1749436144946,18.98679023,152.3,152.25,18.98852188]
["bitfinex","SOLUSD",1749436146266,12.42072515,152.29,152.25,18.98852188]
["bitfinex","SOLUSD",1749436146967,8.13124691,152.32,152.26,12.42072515]
["bitfinex","SOLUSD",1749436147271,12.42072515,152.31,152.26,12.42072515]
["bitfinex","SOLUSD",1749436148151,12.42072515,152.31,152.26,18.98801695]
["bitfinex","SOLUSD",1749436148673,12.42072515,152.31,152.27,12.42072515]
["bitfinex","SOLUSD",1749436149365,12.42072515,152.31,152.27,18.98785697]
["bitfinex","SOLUSD",1749436151559,12.42072515,152.31,152.27,6.56713182]
["bitfinex","SOLUSD",1749436152668,12.42072515,152.32,152.27,18.98785697]
["bitfinex","SOLUSD",1749436152863,12.42072515,152.32,152.28,12.42072515]
["bitfinex","SOLUSD",1749436153448,12.42072515,152.33,152.28,12.42072515]
["bitfinex","SOLUSD",1749436154180,12.42072515,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1749436154868,18.98543395,152.33,152.28,18.98740302]
["bitfinex","SOLUSD",1749436155181,12.42072515,152.32,152.28,18.98740302]
["bitfinex","SOLUSD",1749436155364,12.42072515,152.31,152.27,18.98786942]
["bitfinex","SOLUSD",1749436155560,12.42072515,152.31,152.27,6.56714427]
["bitfinex","SOLUSD",1749436162280,12.42072515,152.32,152.27,12.42072515]
["bitfinex","SOLUSD",1749436163173,12.42072515,152.32,152.27,18.98774494]
["bitfinex","SOLUSD",1749436164483,12.42072515,152.3,152.26,18.98830068]
["bitfinex","SOLUSD",1749436165383,12.42072515,152.3,152.26,6.56757553]
["bitfinex","SOLUSD",1749436168300,12.42072515,152.28,152.24,6.56814838]
["bitfinex","SOLUSD",1749436168586,12.42072515,152.27,152.23,29.22967855]
["bitfinex","SOLUSD",1749436168770,12.42072515,152.28,152.24,0.14216157]
["bitfinex","SOLUSD",1749436169561,12.42072515,152.28,152.24,6.71067831]
["bitfinex","SOLUSD",1749436170189,12.42072515,152.28,152.24,19.13140346]
["bitfinex","SOLUSD",1749436171372,12.42072515,152.27,152.23,16.80892832]
["bitfinex","SOLUSD",1749436171775,18.98759265,152.28,152.23,29.22965347]
["bitfinex","SOLUSD",1749436172876,12.42072515,152.28,152.23,29.22965347]
["bitfinex","SOLUSD",1749436173068,12.42072515,152.28,152.24,12.42072515]
["bitfinex","SOLUSD",1749436173388,12.42072515,152.29,152.24,18.98898621]
["bitfinex","SOLUSD",1749436174187,12.42072515,152.29,152.25,12.42072515]
["bitfinex","SOLUSD",1749436174690,12.42072515,152.29,152.24,18.98898621]
["bitfinex","SOLUSD",1749436176969,12.42072515,152.29,152.25,18.98876472]
["bitfinex","SOLUSD",1749436181396,7.95163756,152.29,152.25,7.95163756]
["bitfinex","SOLUSD",1749436182276,7.95163756,152.3,152.25,7.95163756]
["bitfinex","SOLUSD",1749436183797,1.6533,152.31,152.27,7.95163756]
["bitfinex","SOLUSD",1749436184000,7.95163756,152.31,152.27,7.95163756]
["bitfinex","SOLUSD",1749436184299,7.95163756,152.32,152.28,7.95163756]
["bitfinex","SOLUSD",1749436185177,7.95163756,152.32,152.27,6.56695235]
["bitfinex","SOLUSD",1749436185399,12.41962618,152.32,152.28,12.41962618]
["bitfinex","SOLUSD",1749436185987,12.41962618,152.31,152.27,18.98657853]
["bitfinex","SOLUSD",1749436186906,17.32542652,152.31,152.27,18.98657853]
["bitfinex","SOLUSD",1749436187104,12.41962618,152.31,152.27,18.98657853]
["bitfinex","SOLUSD",1749436187334,17.32542652,152.31,152.27,18.98657853]
["bitfinex","SOLUSD",1749436188683,12.41962618,152.31,152.27,18.98657853]
["bitfinex","SOLUSD",1749436188903,17.32556974,152.31,152.27,18.98657853]
["bitfinex","SOLUSD",1749436190300,12.41962618,152.31,152.27,18.98657853]
["bitfinex","SOLUSD",1749436190497,17.32556974,152.31,152.27,18.98657853]
["bitfinex","SOLUSD",1749436190708,12.41962618,152.31,152.27,18.98657853]
["bitfinex","SOLUSD",1749436190902,17.32556974,152.31,152.27,6.56695235]
["bitfinex","SOLUSD",1749436191127,12.41962618,152.31,152.27,18.98657853]
["bitfinex","SOLUSD",1749436191318,17.32556974,152.31,152.27,18.98657853]
["bitfinex","SOLUSD",1749436191496,12.41962618,152.31,152.27,18.98657853]
["bitfinex","SOLUSD",1749436191697,4.90594356,152.31,152.28,12.41962618]
["bitfinex","SOLUSD",1749436191918,12.41962618,152.32,152.28,12.41962618]
["bitfinex","SOLUSD",1749436192212,12.41962618,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436194219,17.32653333,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436194523,12.41962618,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436196018,17.32731003,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436196218,12.41962618,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436196419,17.32731003,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436196721,12.41962618,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436196916,17.32731003,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436197222,12.41962618,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436197406,17.32731003,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436197605,12.41962618,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436197813,17.32731003,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436198012,12.41962618,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436198316,4.90768385,152.32,152.28,18.98624876]
["bitfinex","SOLUSD",1749436198523,12.41962618,152.33,152.28,18.98624876]
["bitfinex","SOLUSD",1749436198813,17.32761919,152.33,152.29,12.41962618]
["bitfinex","SOLUSD",1749436199192,12.41962618,152.33,152.29,18.98585732]
["bitfinex","SOLUSD",1749436200419,24.22052618,152.35,152.3,12.41962618]
["bitfinex","SOLUSD",1749436200622,4.9059015,152.36,152.32,12.41962618]
["bitfinex","SOLUSD",1749436201316,6.5131,152.37,152.32,12.41962618]
["bitfinex","SOLUSD",1749436201523,12.41962618,152.36,152.32,18.98465433]
["bitfinex","SOLUSD",1749436201696,12.41962618,152.35,152.28,76.38432314]
["bitfinex","SOLUSD",1749436201896,12.41962618,152.33,152.28,88.51962618]
["bitfinex","SOLUSD",1749436202299,12.41962618,152.32,152.28,50.1]
["bitfinex","SOLUSD",1749436203612,12.41962618,152.32,152.28,62.51962618]
["bitfinex","SOLUSD",1749436204532,12.41962618,152.31,152.27,18.9867628]
["bitfinex","SOLUSD",1749436205425,12.41962618,152.31,152.26,80.3973134]
["bitfinex","SOLUSD",1749436205426,7.94974633,152.31,152.26,80.3973134]
["bitfinex","SOLUSD",1749436205596,7.94974633,152.31,152.26,72.44756707]
["bitfinex","SOLUSD",1749436205800,7.94974633,152.31,152.26,80.3973134]
["bitfinex","SOLUSD",1749436206007,7.94974633,152.32,152.27,7.94974633]
["bitfinex","SOLUSD",1749436206415,7.94974633,152.32,152.28,7.94974633]
["bitfinex","SOLUSD",1749436206928,7.94974633,152.33,152.28,7.94974633]
["bitfinex","SOLUSD",1749436208322,7.94974633,152.33,152.28,14.51637148]
["bitfinex","SOLUSD",1749436209817,14.514448,152.33,152.28,14.51637148]
["bitfinex","SOLUSD",1749436210717,7.94974633,152.32,152.28,14.51637148]
["bitfinex","SOLUSD",1749436210912,7.94974633,152.32,152.28,7.94974633]
["bitfinex","SOLUSD",1749436211523,7.94974633,152.32,152.28,14.51656953]
["bitfinex","SOLUSD",1749436212330,7.94974633,152.32,152.27,6.5671111]
["bitfinex","SOLUSD",1749436212541,14.51492503,152.32,152.28,7.94974633]
["bitfinex","SOLUSD",1749436212738,7.94974633,152.32,152.28,7.94974633]
["bitfinex","SOLUSD",1749436212923,14.51491521,152.32,152.28,7.94974633]
["bitfinex","SOLUSD",1749436213937,14.51491521,152.32,152.27,14.51685743]
["bitfinex","SOLUSD",1749436215539,7.94974633,152.32,152.28,7.94974633]
["bitfinex","SOLUSD",1749436216621,7.94974633,152.32,152.28,14.51652836]
["bitfinex","SOLUSD",1749436217025,14.51489119,152.32,152.27,6.56716863]
["bitfinex","SOLUSD",1749436217353,14.51489119,152.32,152.28,7.94974633]
["bitfinex","SOLUSD",1749436217544,7.94974633,152.32,152.28,7.94974633]
["bitfinex","SOLUSD",1749436217745,12.64373798,152.37,152.31,7.94974633]
["bitfinex","SOLUSD",1749436217930,14.46284633,152.37,152.33,7.94974633]
["bitfinex","SOLUSD",1749436218543,7.94974633,152.37,152.33,7.94974633]
["bitfinex","SOLUSD",1749436218844,8.08176316,152.38,152.34,7.94974633]
["bitfinex","SOLUSD",1749436218845,16.03150949,152.38,152.34,7.94974633]
["bitfinex","SOLUSD",1749436220550,16.03150949,152.38,152.33,7.94974633]
["bitfinex","SOLUSD",1749436220746,16.03150949,152.38,152.29,50.7359915]
["bitfinex","SOLUSD",1749436220747,7.94974633,152.34,152.29,50.7359915]
["bitfinex","SOLUSD",1749436220933,7.94974633,152.33,152.29,50.7359915]
["bitfinex","SOLUSD",1749436222433,7.94974633,152.33,152.29,42.78624517]
["bitfinex","SOLUSD",1749436222733,7.94974633,152.32,152.29,10.22]
["bitfinex","SOLUSD",1749436222930,7.94974633,152.32,152.28,6.56678212]
["bitfinex","SOLUSD",1749436223324,12.42000769,152.32,152.28,6.56678212]
["bitfinex","SOLUSD",1749436223841,12.42000769,152.31,152.26,38.42000769]
["bitfinex","SOLUSD",1749436224044,12.42000769,152.3,152.26,44.98754842]
["bitfinex","SOLUSD",1749436225223,12.42000769,152.3,152.26,26.0]
["bitfinex","SOLUSD",1749436225438,12.42000769,152.3,152.26,32.56761384]
["bitfinex","SOLUSD",1749436226531,12.42000769,152.3,152.26,44.98762153]
["bitfinex","SOLUSD",1749436232152,12.42000769,152.31,152.26,44.98762153]
["bitfinex","SOLUSD",1749436234957,18.98561316,152.31,152.26,44.98762153]
["bitfinex","SOLUSD",1749436236134,12.42000769,152.27,152.23,10.22]
["bitfinex","SOLUSD",1749436236338,12.42000769,152.26,152.23,10.22]
["bitfinex","SOLUSD",1749436236854,12.42000769,152.27,152.23,22.64000769]
["bitfinex","SOLUSD",1749436237651,12.42000769,152.27,152.23,29.20900103]
["bitfinex","SOLUSD",1749436239152,12.42000769,152.28,152.24,12.42000769]
["bitfinex","SOLUSD",1749436240251,12.42000769,152.27,152.23,10.22]
["bitfinex","SOLUSD",1749436240450,12.42000769,152.26,152.23,10.22]
["bitfinex","SOLUSD",1749436240761,12.42000769,152.24,152.19,48.64000769]
["bitfinex","SOLUSD",1749436240961,12.42000769,152.23,152.19,55.21058637]
["bitfinex","SOLUSD",1749436241367,12.42000769,152.23,152.19,42.79057868]
["bitfinex","SOLUSD",1749436241550,12.42000769,152.23,152.19,55.21058637]
["bitfinex","SOLUSD",1749436243058,12.42000769,152.23,152.19,10.22]
["bitfinex","SOLUSD",1749436243257,12.42000769,152.22,152.17,32.57142247]
["bitfinex","SOLUSD",1749436243460,12.42000769,152.22,152.18,12.42000769]
["bitfinex","SOLUSD",1749436244363,12.42000769,152.22,152.18,18.99104733]
["bitfinex","SOLUSD",1749436245274,6.56867619,152.24,152.18,18.99104733]
["bitfinex","SOLUSD",1749436245275,12.42000769,152.23,152.19,12.42000769]
["bitfinex","SOLUSD",1749436245745,12.42000769,152.23,152.18,6.57103964]
["bitfinex","SOLUSD",1749436245945,12.42000769,152.22,152.18,18.99104733]
["bitfinex","SOLUSD",1749436248456,12.42000769,152.21,152.17,38.42000769]
["bitfinex","SOLUSD",1749436250371,12.42000769,152.21,152.17,26.0]
["bitfinex","SOLUSD",1749436250671,12.42000769,152.21,152.17,38.42000769]
["bitfinex","SOLUSD",1749436251265,12.42000769,152.22,152.18,12.42000769]
["bitfinex","SOLUSD",1749436253671,12.42000769,152.22,152.18,18.99114897]
["bitfinex","SOLUSD",1749436254072,18.98959259,152.22,152.18,12.42000769]
["bitfinex","SOLUSD",1749436254276,12.42000769,152.22,152.18,12.42000769]
["bitfinex","SOLUSD",1749436254571,12.42000769,152.22,152.18,18.99098197]
["bitfinex","SOLUSD",1749436258380,12.42000769,152.21,152.17,44.99129828]
["bitfinex","SOLUSD",1749436259254,7.95942853,152.21,152.17,40.53071912]
["bitfinex","SOLUSD",1749436259876,6.56857593,152.24,152.17,40.53071912]
["bitfinex","SOLUSD",1749436260076,7.95942853,152.21,152.17,40.53071912]
["bitfinex","SOLUSD",1749436263185,6.56929695,152.23,152.17,40.53071912]
["bitfinex","SOLUSD",1749436263381,7.95942853,152.22,152.17,40.53071912]
["bitfinex","SOLUSD",1749436264066,7.95942853,152.22,152.18,7.95942853]
["bitfinex","SOLUSD",1749436266884,7.95942853,152.22,152.18,14.53050287]
["bitfinex","SOLUSD",1749436267679,33.05737897,152.26,152.2,7.95942853]
["bitfinex","SOLUSD",1749436267680,16.6378,152.26,152.2,7.95942853]
["bitfinex","SOLUSD",1749436267877,16.12651881,152.27,152.23,7.95942853]
["bitfinex","SOLUSD",1749436268071,16.12651881,152.27,152.22,7.95942853]
["bitfinex","SOLUSD",1749436269582,7.95942853,152.23,152.19,7.95942853]
["bitfinex","SOLUSD",1749436270280,26.81673914,152.27,152.17,39.88]
["bitfinex","SOLUSD",1749436270281,7.95942853,152.22,152.17,7.95942853]
["bitfinex","SOLUSD",1749436270765,7.95942853,152.21,152.17,7.95942853]
["bitfinex","SOLUSD",1749436270961,7.95942853,152.22,152.17,14.53085966]
["bitfinex","SOLUSD",1749436271366,7.95942853,152.22,152.18,7.95942853]
["bitfinex","SOLUSD",1749436271667,7.95942853,152.22,152.17,7.95942853]
["bitfinex","SOLUSD",1749436271971,7.95942853,152.18,152.1,1.5755]
["bitfinex","SOLUSD",1749436272169,7.95942853,152.17,152.13,7.95942853]
["bitfinex","SOLUSD",1749436272385,7.95942853,152.19,152.15,7.95942853]
["bitfinex","SOLUSD",1749436273286,12.44102571,152.19,152.15,12.44102571]
["bitfinex","SOLUSD",1749436273458,11.8479,152.22,152.16,12.44102571]
["bitfinex","SOLUSD",1749436273661,1.6279,152.22,152.18,12.44102571]
["bitfinex","SOLUSD",1749436274097,14.06892571,152.22,152.18,12.44102571]
["bitfinex","SOLUSD",1749436274662,12.44102571,152.21,152.17,12.44102571]
["bitfinex","SOLUSD",1749436274881,12.44102571,152.2,152.16,12.44102571]
["bitfinex","SOLUSD",1749436275080,12.44102571,152.18,152.14,12.44102571]
["bitfinex","SOLUSD",1749436275278,12.44102571,152.17,152.13,12.44102571]
["bitfinex","SOLUSD",1749436275485,12.44102571,152.18,152.13,12.44102571]
["bitfinex","SOLUSD",1749436276589,12.44102571,152.18,152.13,19.01427356]
["bitfinex","SOLUSD",1749436278294,19.01227669,152.18,152.13,19.01427356]
["bitfinex","SOLUSD",1749436278494,12.44102571,152.16,152.11,10.22]
["bitfinex","SOLUSD",1749436278685,12.44102571,152.15,152.11,22.66102571]
["bitfinex","SOLUSD",1749436279080,12.44102571,152.15,152.09,39.88]
["bitfinex","SOLUSD",1749436279081,12.44102571,152.13,152.09,6.57496606]
["bitfinex","SOLUSD",1749436279272,12.44102571,152.13,152.09,19.01599177]
["bitfinex","SOLUSD",1749436279783,12.44102571,152.13,152.09,12.44102571]
["bitfinex","SOLUSD",1749436280387,12.44102571,152.13,152.09,19.01599941]
["bitfinex","SOLUSD",1749436280769,1.5468,152.17,152.1,12.44102571]
["bitfinex","SOLUSD",1749436280976,12.44102571,152.16,152.12,12.44102571]
["bitfinex","SOLUSD",1749436282502,12.44102571,152.16,152.12,19.01459976]
["bitfinex","SOLUSD",1749436282805,12.44102571,152.17,152.13,12.44102571]
["bitfinex","SOLUSD",1749436283799,12.44102571,152.17,152.13,19.01416164]
["bitfinex","SOLUSD",1749436284171,50.65704886,152.2,152.14,12.44102571]
["bitfinex","SOLUSD",1749436284376,50.21082571,152.21,152.17,12.44102571]
["bitfinex","SOLUSD",1749436284594,22.66102571,152.21,152.17,12.44102571]
["bitfinex","SOLUSD",1749436286782,22.66102571,152.21,152.17,19.01261716]
["bitfinex","SOLUSD",1749436287519,12.44102571,152.22,152.18,12.44102571]
["bitfinex","SOLUSD",1749436287802,256.2106501,152.24,152.17,6.57159145]
["bitfinex","SOLUSD",1749436287803,12.44102571,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436288008,230.99230053,152.24,152.2,12.44102571]
["bitfinex","SOLUSD",1749436288182,209.30242624,152.24,152.2,12.44102571]
["bitfinex","SOLUSD",1749436288383,196.86140053,152.24,152.2,12.44102571]
["bitfinex","SOLUSD",1749436288809,209.30242624,152.24,152.2,12.44102571]
["bitfinex","SOLUSD",1749436290709,209.30242624,152.24,152.2,19.01127235]
["bitfinex","SOLUSD",1749436291307,209.30242624,152.24,152.19,6.57058847]
["bitfinex","SOLUSD",1749436291610,209.30242624,152.24,152.19,19.01161418]
["bitfinex","SOLUSD",1749436291805,209.30242624,152.24,152.2,12.44102571]
["bitfinex","SOLUSD",1749436292911,209.30242624,152.24,152.2,19.01126734]
["bitfinex","SOLUSD",1749436293992,196.86140053,152.24,152.21,12.44102571]
["bitfinex","SOLUSD",1749436294929,209.30242624,152.24,152.2,19.01126734]
["bitfinex","SOLUSD",1749436295099,209.30242624,152.24,152.19,19.01163209]
["bitfinex","SOLUSD",1749436295503,12.44102571,152.23,152.19,19.01163209]
["bitfinex","SOLUSD",1749436296117,12.44102571,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436297093,19.01010064,152.23,152.18,12.44102571]
["bitfinex","SOLUSD",1749436297296,12.44102571,152.22,152.18,12.44102571]
["bitfinex","SOLUSD",1749436297625,19.01010064,152.23,152.18,12.44102571]
["bitfinex","SOLUSD",1749436297828,209.30242624,152.24,152.2,12.44102571]
["bitfinex","SOLUSD",1749436298237,215.87117415,152.24,152.19,12.44102571]
["bitfinex","SOLUSD",1749436298412,12.44102571,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436300502,19.01006359,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436300941,19.01006359,152.23,152.18,19.01213317]
["bitfinex","SOLUSD",1749436303439,12.44102571,152.23,152.18,19.01213317]
["bitfinex","SOLUSD",1749436304039,12.44102571,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436304643,215.87116559,152.24,152.19,12.44102571]
["bitfinex","SOLUSD",1749436306717,12.44102571,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436307325,19.01015979,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436307527,19.01015979,152.23,152.18,12.44102571]
["bitfinex","SOLUSD",1749436308955,12.44102571,152.22,152.18,12.44102571]
["bitfinex","SOLUSD",1749436310815,12.44102571,152.22,152.18,19.01209998]
["bitfinex","SOLUSD",1749436311859,19.01015979,152.23,152.18,19.01209998]
["bitfinex","SOLUSD",1749436312064,12.44102571,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436314048,19.01003939,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436321264,12.44102571,152.2,152.14,10.22]
["bitfinex","SOLUSD",1749436321467,12.44102571,152.19,152.14,62.54102571]
["bitfinex","SOLUSD",1749436321647,12.44102571,152.2,152.16,12.44102571]
["bitfinex","SOLUSD",1749436321847,12.44102571,152.2,152.16,19.01300653]
["bitfinex","SOLUSD",1749436322162,20.41572571,152.23,152.18,12.44102571]
["bitfinex","SOLUSD",1749436322362,241.87117328,152.24,152.19,12.44102571]
["bitfinex","SOLUSD",1749436324059,12.44102571,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436324365,12.44102571,152.23,152.18,12.44102571]
["bitfinex","SOLUSD",1749436324670,12.44102571,152.2,152.16,12.44102571]
["bitfinex","SOLUSD",1749436325266,12.44102571,152.22,152.17,12.44102571]
["bitfinex","SOLUSD",1749436325474,19.01027663,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436325853,19.01027663,152.23,152.18,12.44102571]
["bitfinex","SOLUSD",1749436326549,19.01048311,152.22,152.18,12.44102571]
["bitfinex","SOLUSD",1749436330753,19.01048311,152.22,152.17,12.44102571]
["bitfinex","SOLUSD",1749436331183,12.44102571,152.22,152.17,12.44102571]
["bitfinex","SOLUSD",1749436332053,19.01051764,152.22,152.17,12.44102571]
["bitfinex","SOLUSD",1749436333083,19.01051764,152.22,152.17,19.01248954]
["bitfinex","SOLUSD",1749436334561,19.01051764,152.22,152.17,6.57146383]
["bitfinex","SOLUSD",1749436334764,12.44102571,152.21,152.16,12.44102571]
["bitfinex","SOLUSD",1749436335185,12.44102571,152.2,152.15,19.01348709]
["bitfinex","SOLUSD",1749436335689,8.14189193,152.22,152.15,19.01348709]
["bitfinex","SOLUSD",1749436335690,12.44102571,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1749436337463,19.01165081,152.2,152.15,19.01348709]
["bitfinex","SOLUSD",1749436337658,12.44102571,152.2,152.15,19.01348709]
["bitfinex","SOLUSD",1749436337879,19.01107382,152.21,152.16,12.44102571]
["bitfinex","SOLUSD",1749436338678,19.01107382,152.21,152.17,12.44102571]
["bitfinex","SOLUSD",1749436339874,14.01342571,152.22,152.17,19.01246919]
["bitfinex","SOLUSD",1749436340176,6.5691581,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436340783,19.01018381,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436341160,12.44102571,152.23,152.19,12.44102571]
["bitfinex","SOLUSD",1749436341356,196.86140053,152.24,152.21,12.44102571]
["bitfinex","SOLUSD",1749436341560,50.76140053,152.24,152.22,12.44102571]
["bitfinex","SOLUSD",1749436341764,50.76140053,152.24,152.23,12.44102571]
["bitfinex","SOLUSD",1749436342256,50.76140053,152.24,152.22,12.44102571]
["bitfinex","SOLUSD",1749436342479,50.76140053,152.24,152.23,12.44102571]
["bitfinex","SOLUSD",1749436342655,19.00835894,152.27,152.22,12.44102571]
["bitfinex","SOLUSD",1749436344478,12.44102571,152.26,152.22,12.44102571]
["bitfinex","SOLUSD",1749436349393,19.00874569,152.26,152.22,12.44102571]
["bitfinex","SOLUSD",1749436350003,12.44102571,152.23,152.17,1.5859]
["bitfinex","SOLUSD",1749436350297,12.44102571,152.23,152.16,6.107]
["bitfinex","SOLUSD",1749436350298,12.44102571,152.2,152.16,19.01297942]
["bitfinex","SOLUSD",1749436351869,12.44102571,152.21,152.16,19.01297942]
["bitfinex","SOLUSD",1749436352286,12.44102571,152.21,152.17,12.44102571]
["bitfinex","SOLUSD",1749436352584,19.01099993,152.21,152.16,12.44102571]
["bitfinex","SOLUSD",1749436352775,12.44102571,152.19,152.15,19.01315833]
["bitfinex","SOLUSD",1749436354077,12.44102571,152.2,152.16,12.44102571]
["bitfinex","SOLUSD",1749436356367,12.44102571,152.2,152.16,19.01304148]
["bitfinex","SOLUSD",1749436357489,12.44102571,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1749436357675,12.44102571,152.2,152.15,19.01348709]
["bitfinex","SOLUSD",1749436358275,12.44102571,152.2,152.16,12.44102571]
["bitfinex","SOLUSD",1749436359479,6.5691485,152.23,152.18,6.57116572]
["bitfinex","SOLUSD",1749436359697,12.44102571,152.22,152.17,19.01250501]
["bitfinex","SOLUSD",1749436359990,12.44102571,152.21,152.17,19.01250501]
["bitfinex","SOLUSD",1749436360794,12.44102571,152.21,152.17,6.5714793]
["bitfinex","SOLUSD",1749436360981,12.44102571,152.2,152.16,19.01292404]
["bitfinex","SOLUSD",1749436361976,12.44102571,152.21,152.16,19.01292404]
["bitfinex","SOLUSD",1749436362178,12.44102571,152.21,152.17,12.44102571]
["bitfinex","SOLUSD",1749436364107,12.44102571,152.21,152.17,19.01253406]
["bitfinex","SOLUSD",1749436364595,6.5691101,152.23,152.17,19.01253406]
["bitfinex","SOLUSD",1749436364596,12.44102571,152.22,152.17,19.01253406]
["bitfinex","SOLUSD",1749436364800,12.44102571,152.22,152.18,12.44102571]
["bitfinex","SOLUSD",1749436366002,22.66102571,152.24,152.2,12.44102571]
["bitfinex","SOLUSD",1749436366185,13.17051842,152.26,152.2,19.01104533]
["bitfinex","SOLUSD",1749436366381,13.17051842,152.26,152.21,12.44102571]
["bitfinex","SOLUSD",1749436366382,12.44102571,152.25,152.21,12.44102571]
["bitfinex","SOLUSD",1749436368091,12.44102571,152.26,152.22,12.44102571]
["bitfinex","SOLUSD",1749436368295,12.44102571,152.27,152.23,12.44102571]
["bitfinex","SOLUSD",1749436368495,12.44102571,152.26,152.22,12.44102571]
["bitfinex","SOLUSD",1749436369107,12.44102571,152.26,152.22,19.01025309]
["bitfinex","SOLUSD",1749436369409,12.44102571,152.27,152.23,12.44102571]
["bitfinex","SOLUSD",1749436369611,12.44102571,152.27,152.22,6.56922738]
["bitfinex","SOLUSD",1749436369612,12.44102571,152.26,152.22,12.44102571]
["bitfinex","SOLUSD",1749436369988,6.56741531,152.27,152.22,12.44102571]
["bitfinex","SOLUSD",1749436370310,12.44102571,152.26,152.22,12.44102571]
["bitfinex","SOLUSD",1749436370810,6.56741531,152.27,152.22,12.44102571]
["bitfinex","SOLUSD",1749436371113,12.44102571,152.26,152.22,19.01043676]
["bitfinex","SOLUSD",1749436372801,12.44102571,152.27,152.22,19.01043676]
["bitfinex","SOLUSD",1749436373917,19.00834332,152.27,152.22,19.01043676]
["bitfinex","SOLUSD",1749436374316,18.37462163,152.28,152.22,19.01043676]
["bitfinex","SOLUSD",1749436374520,12.44102571,152.26,152.22,19.01043676]
["bitfinex","SOLUSD",1749436375421,18.37462163,152.28,152.23,12.44102571]
["bitfinex","SOLUSD",1749436375606,12.44102571,152.27,152.23,12.44102571]
["bitfinex","SOLUSD",1749436375808,12.44102571,152.26,152.22,12.44102571]
["bitfinex","SOLUSD",1749436376201,12.44102571,152.27,152.23,12.44102571]
["bitfinex","SOLUSD",1749436377411,19.00832662,152.27,152.22,6.56913012]
["bitfinex","SOLUSD",1749436377612,12.44102571,152.26,152.22,19.01015583]
["bitfinex","SOLUSD",1749436381301,12.44102571,152.26,152.22,12.44102571]
["bitfinex","SOLUSD",1749436381515,12.44102571,152.24,152.19,56.67058086]
["bitfinex","SOLUSD",1749436381711,12.44102571,152.24,152.19,69.11160657]
["bitfinex","SOLUSD",1749436381920,12.44102571,152.24,152.2,12.44102571]
["bitfinex","SOLUSD",1749436382229,11.8077,152.28,152.21,19.01088437]
["bitfinex","SOLUSD",1749436382230,12.44102571,152.25,152.21,19.01088437]
["bitfinex","SOLUSD",1749436382402,12.44102571,152.25,152.21,12.44102571]
["bitfinex","SOLUSD",1749436382607,12.44102571,152.25,152.2,19.0112354]
["bitfinex","SOLUSD",1749436383200,12.44102571,152.25,152.2,12.44102571]
["bitfinex","SOLUSD",1749436383395,12.44102571,152.21,152.17,6.57144892]
["bitfinex","SOLUSD",1749436383614,12.44102571,152.19,152.15,29.23326609]
["bitfinex","SOLUSD",1749436383815,1.5956,152.23,152.13,6.6441]
["bitfinex","SOLUSD",1749436383816,12.44102571,152.17,152.13,19.01419435]
["bitfinex","SOLUSD",1749436384009,12.44102571,152.17,152.12,12.44102571]
["bitfinex","SOLUSD",1749436384206,12.44102571,152.17,152.12,45.01461206]
["bitfinex","SOLUSD",1749436384612,12.44102571,152.17,152.12,19.01461206]
["bitfinex","SOLUSD",1749436385126,12.44102571,152.17,152.12,45.01461206]
["bitfinex","SOLUSD",1749436386425,12.44102571,152.16,152.12,45.01461206]
["bitfinex","SOLUSD",1749436387728,12.44102571,152.17,152.13,12.44102571]
["bitfinex","SOLUSD",1749436388307,12.44102571,152.17,152.12,45.01461206]
["bitfinex","SOLUSD",1749436388530,12.44102571,152.16,152.12,45.01461206]
["bitfinex","SOLUSD",1749436389439,12.44102571,152.17,152.12,45.01461206]
["bitfinex","SOLUSD",1749436389608,12.44102571,152.17,152.12,32.57358635]
["bitfinex","SOLUSD",1749436389807,12.44102571,152.16,152.12,32.57358635]
["bitfinex","SOLUSD",1749436390629,12.44102571,152.16,152.12,45.01461206]
["bitfinex","SOLUSD",1749436393247,12.44102571,152.17,152.12,45.01461206]
["bitfinex","SOLUSD",1749436393416,12.44102571,152.18,152.13,12.44102571]
["bitfinex","SOLUSD",1749436393618,12.44102571,152.18,152.14,12.44102571]
["bitfinex","SOLUSD",1749436394943,12.44102571,152.17,152.12,38.44102571]
["bitfinex","SOLUSD",1749436395248,12.44102571,152.16,152.12,38.44102571]
["bitfinex","SOLUSD",1749436395742,12.44102571,152.16,152.12,45.01464289]
["bitfinex","SOLUSD",1749436396744,19.0130851,152.16,152.11,69.11513533]
["bitfinex","SOLUSD",1749436396926,12.44102571,152.16,152.11,69.11513533]
["bitfinex","SOLUSD",1749436397124,12.44102571,152.16,152.11,56.67410962]
["bitfinex","SOLUSD",1749436397357,12.44102571,152.14,152.1,45.01562818]
["bitfinex","SOLUSD",1749436397919,19.01435115,152.13,152.08,6.57537115]
["bitfinex","SOLUSD",1749436398124,12.44102571,152.12,152.08,32.57537115]
["bitfinex","SOLUSD",1749436398369,12.44102571,152.12,152.08,45.01639686]
["bitfinex","SOLUSD",1749436399438,12.44102571,152.11,152.07,16.7958268]
["bitfinex","SOLUSD",1749436399645,12.44102571,152.1,152.07,10.22]
["bitfinex","SOLUSD",1749436400144,12.44102571,152.11,152.06,45.01727424]
["bitfinex","SOLUSD",1749436400527,12.44102571,152.1,152.06,45.01727424]
["bitfinex","SOLUSD",1749436401561,12.44102571,152.11,152.07,19.0166477]
["bitfinex","SOLUSD",1749436401772,12.44102571,152.1,152.06,45.0172433]
["bitfinex","SOLUSD",1749436402451,12.44102571,152.1,152.06,32.57621759]
["bitfinex","SOLUSD",1749436402657,12.44102571,152.1,152.06,45.0172433]
["bitfinex","SOLUSD",1749436403551,12.44102571,152.12,152.07,12.44102571]
["bitfinex","SOLUSD",1749436406475,13.12520851,152.15,152.08,6.57548658]
["bitfinex","SOLUSD",1749436406677,6.57229708,152.16,152.09,12.44102571]
["bitfinex","SOLUSD",1749436406854,12.44102571,152.13,152.08,19.01651229]
["bitfinex","SOLUSD",1749436407566,12.44102571,152.13,152.09,12.44102571]
["bitfinex","SOLUSD",1749436409360,12.44102571,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1749436410253,6.57229708,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1749436410254,12.44102571,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749436411479,12.44102571,152.12,152.09,6.57491332]
["bitfinex","SOLUSD",1749436411657,12.44102571,152.12,152.08,19.01636694]
["bitfinex","SOLUSD",1749436413469,12.44102571,152.13,152.08,19.01636694]
["bitfinex","SOLUSD",1749436414180,12.44102571,152.12,152.08,6.57534123]
["bitfinex","SOLUSD",1749436415378,12.44102571,152.1,152.07,6.57580939]
["bitfinex","SOLUSD",1749436415580,12.44102571,152.11,152.07,6.57580939]
["bitfinex","SOLUSD",1749436416480,12.44102571,152.11,152.07,19.0168351]
["bitfinex","SOLUSD",1749436419169,12.44102571,152.11,152.07,6.57580939]
["bitfinex","SOLUSD",1749436421477,19.0152586,152.11,152.06,45.01726415]
["bitfinex","SOLUSD",1749436421792,12.44102571,152.1,152.06,32.57623844]
["bitfinex","SOLUSD",1749436424395,12.44102571,152.11,152.06,45.01726415]
["bitfinex","SOLUSD",1749436429590,12.44102571,152.1,152.06,32.57623844]
["bitfinex","SOLUSD",1749436432091,12.44102571,152.07,152.03,10.22]
["bitfinex","SOLUSD",1749436432393,6.57470407,152.1,152.01,6.57847278]
["bitfinex","SOLUSD",1749436432394,12.44102571,152.04,152.01,6.57847278]
["bitfinex","SOLUSD",1749436433594,12.44102571,152.04,152.0,6.57889577]
["bitfinex","SOLUSD",1749436435122,12.44102571,152.04,152.0,19.01992148]
["bitfinex","SOLUSD",1749436435390,12.44102571,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436435787,12.44102571,152.05,152.0,19.01992148]
["bitfinex","SOLUSD",1749436436185,12.44102571,152.04,152.0,19.01992148]
["bitfinex","SOLUSD",1749436438873,12.44102571,152.05,152.0,19.01992148]
["bitfinex","SOLUSD",1749436439282,12.44102571,152.05,152.01,2.45397382]
["bitfinex","SOLUSD",1749436439502,12.44102571,152.05,152.02,2.45397382]
["bitfinex","SOLUSD",1749436439696,12.44102571,152.05,152.03,2.45393614]
["bitfinex","SOLUSD",1749436439871,12.44102571,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436440075,12.44102571,152.05,152.02,2.45393584]
["bitfinex","SOLUSD",1749436440289,12.44102571,152.05,152.03,2.45393584]
["bitfinex","SOLUSD",1749436440491,12.44102571,152.05,152.0,19.01992148]
["bitfinex","SOLUSD",1749436440675,12.44102571,152.05,152.01,2.45277743]
["bitfinex","SOLUSD",1749436440875,12.44102571,152.05,152.02,2.45277743]
["bitfinex","SOLUSD",1749436441086,12.44102571,152.05,152.0,19.01992148]
["bitfinex","SOLUSD",1749436441292,12.44102571,152.05,152.01,6.57825665]
["bitfinex","SOLUSD",1749436441597,12.44102571,152.05,152.02,2.45275276]
["bitfinex","SOLUSD",1749436441774,12.44102571,152.05,152.01,6.57825665]
["bitfinex","SOLUSD",1749436441980,12.44102571,152.05,152.02,2.45278981]
["bitfinex","SOLUSD",1749436442176,12.44102571,152.05,152.01,6.57825665]
["bitfinex","SOLUSD",1749436442375,12.44102571,152.05,152.02,2.45282657]
["bitfinex","SOLUSD",1749436442614,12.44102571,152.05,152.01,6.57825665]
["bitfinex","SOLUSD",1749436442789,12.44102571,152.05,152.02,2.45189844]
["bitfinex","SOLUSD",1749436442976,12.44102571,152.05,152.01,6.57825665]
["bitfinex","SOLUSD",1749436443192,12.44102571,152.05,152.02,2.45184936]
["bitfinex","SOLUSD",1749436443483,12.44102571,152.05,152.01,6.57825665]
["bitfinex","SOLUSD",1749436443797,12.44102571,152.04,152.02,2.45189875]
["bitfinex","SOLUSD",1749436444103,12.44102571,152.04,152.01,6.57825665]
["bitfinex","SOLUSD",1749436444281,12.44102571,152.04,152.02,2.45189905]
["bitfinex","SOLUSD",1749436444481,12.44102571,152.04,152.01,6.57825665]
["bitfinex","SOLUSD",1749436445905,12.44102571,152.05,152.02,2.45078566]
["bitfinex","SOLUSD",1749436446106,12.44102571,152.05,152.01,6.57825665]
["bitfinex","SOLUSD",1749436446306,12.44102571,152.05,152.02,2.45074831]
["bitfinex","SOLUSD",1749436446605,12.44102571,152.05,152.01,6.57825665]
["bitfinex","SOLUSD",1749436446904,12.44102571,152.05,152.02,9.02867438]
["bitfinex","SOLUSD",1749436447105,12.44102571,152.05,152.02,6.57793334]
["bitfinex","SOLUSD",1749436448210,12.44102571,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749436448799,12.44102571,152.05,152.02,2.45050563]
["bitfinex","SOLUSD",1749436448996,12.44102571,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749436449292,12.44102571,152.05,152.02,2.45036973]
["bitfinex","SOLUSD",1749436449497,12.44102571,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1749436449699,12.44102571,152.04,152.01,2.45046912]
["bitfinex","SOLUSD",1749436449904,12.44102571,152.05,152.0,19.01997307]
["bitfinex","SOLUSD",1749436450294,12.44102571,152.05,152.01,2.45046912]
["bitfinex","SOLUSD",1749436450493,12.44102571,152.05,152.0,19.01997307]
["bitfinex","SOLUSD",1749436450693,12.44102571,152.05,152.01,6.57814542]
["bitfinex","SOLUSD",1749436453588,1.5814,152.07,152.01,19.01917113]
["bitfinex","SOLUSD",1749436453786,22.66102571,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436454215,22.66102571,152.09,152.04,19.01784805]
["bitfinex","SOLUSD",1749436455391,22.66102571,152.09,152.05,12.44102571]
["bitfinex","SOLUSD",1749436455589,22.66102571,152.09,152.04,6.57682234]
["bitfinex","SOLUSD",1749436455590,12.44102571,152.09,152.04,19.01784805]
["bitfinex","SOLUSD",1749436458013,12.44102571,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1749436458324,26.8275003,152.06,152.01,2.45243944]
["bitfinex","SOLUSD",1749436458488,12.44102571,152.02,151.98,6.57974205]
["bitfinex","SOLUSD",1749436458692,12.44102571,152.01,151.98,32.57974205]
["bitfinex","SOLUSD",1749436458997,12.44102571,152.02,151.98,45.02076776]
["bitfinex","SOLUSD",1749436459209,12.44102571,152.03,151.98,45.02076776]
["bitfinex","SOLUSD",1749436459415,12.44102571,152.03,151.98,19.02076776]
["bitfinex","SOLUSD",1749436459611,12.44102571,152.03,151.99,26.0]
["bitfinex","SOLUSD",1749436459924,12.44102571,152.02,151.98,6.57974205]
["bitfinex","SOLUSD",1749436460127,12.44102571,152.01,151.97,45.02127181]
["bitfinex","SOLUSD",1749436460320,12.44102571,152.01,151.97,19.02127181]
["bitfinex","SOLUSD",1749436462015,12.44102571,152.0,151.96,32.58055311]
["bitfinex","SOLUSD",1749436462216,6.57678395,152.05,151.96,32.58055311]
["bitfinex","SOLUSD",1749436462413,147.7015,152.06,152.0,12.44102571]
["bitfinex","SOLUSD",1749436462605,13.02667675,152.07,152.01,12.44102571]
["bitfinex","SOLUSD",1749436462606,6.4506,152.07,152.01,12.44102571]
["bitfinex","SOLUSD",1749436462804,12.44102571,152.06,152.01,12.44102571]
["bitfinex","SOLUSD",1749436463204,12.44102571,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749436466323,12.44102571,152.06,152.01,19.01947107]
["bitfinex","SOLUSD",1749436466629,12.44102571,152.05,152.01,6.57844536]
["bitfinex","SOLUSD",1749436469436,12.44102571,152.05,152.01,19.01947107]
["bitfinex","SOLUSD",1749436470723,12.44102571,152.06,152.01,19.01947107]
["bitfinex","SOLUSD",1749436470904,12.44102571,152.06,152.02,2.45368254]
["bitfinex","SOLUSD",1749436471103,12.44102571,152.06,152.01,19.01947107]
["bitfinex","SOLUSD",1749436471403,12.44102571,152.05,152.01,19.01947107]
["bitfinex","SOLUSD",1749436471604,12.44102571,152.05,152.02,2.4539894]
["bitfinex","SOLUSD",1749436471923,12.44102571,152.05,152.01,19.01947107]
["bitfinex","SOLUSD",1749436472224,12.44102571,152.05,152.02,2.45556069]
["bitfinex","SOLUSD",1749436472526,12.44102571,152.05,152.01,19.01947107]
["bitfinex","SOLUSD",1749436472712,12.44102571,152.05,152.02,2.45582146]
["bitfinex","SOLUSD",1749436473033,12.44102571,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436473233,19.01783228,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436473409,19.01783228,152.05,152.0,19.01980789]
["bitfinex","SOLUSD",1749436473826,19.01783228,152.05,152.01,2.45796573]
["bitfinex","SOLUSD",1749436474032,12.44102571,152.04,152.02,2.45796303]
["bitfinex","SOLUSD",1749436474334,12.44102571,152.03,151.99,26.0]
["bitfinex","SOLUSD",1749436474537,8.12140657,152.05,151.99,26.0]
["bitfinex","SOLUSD",1749436474538,12.44102571,152.01,151.99,26.0]
["bitfinex","SOLUSD",1749436474836,12.44102571,152.01,151.98,6.57967703]
["bitfinex","SOLUSD",1749436475044,12.44102571,152.02,151.98,6.57967703]
["bitfinex","SOLUSD",1749436475406,12.44102571,152.02,151.99,2.45786434]
["bitfinex","SOLUSD",1749436475624,12.44102571,152.02,152.0,2.45786404]
["bitfinex","SOLUSD",1749436475823,12.44102571,152.02,151.98,6.57967703]
["bitfinex","SOLUSD",1749436476128,12.44102571,152.02,151.99,2.45781787]
["bitfinex","SOLUSD",1749436476314,12.44102571,152.02,152.0,2.45781817]
["bitfinex","SOLUSD",1749436476514,12.44102571,152.02,151.98,6.57967703]
["bitfinex","SOLUSD",1749436476717,12.44102571,152.02,151.99,2.45782357]
["bitfinex","SOLUSD",1749436476911,12.44102571,152.02,152.0,2.46018102]
["bitfinex","SOLUSD",1749436477131,12.44102571,152.04,152.01,2.46027992]
["bitfinex","SOLUSD",1749436477333,12.44102571,152.04,152.02,2.46015899]
["bitfinex","SOLUSD",1749436477625,12.44102571,152.04,151.99,12.44102571]
["bitfinex","SOLUSD",1749436477626,12.44102571,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436477830,17.33736777,152.06,152.02,2.46010572]
["bitfinex","SOLUSD",1749436478033,17.33736777,152.06,152.03,2.46010572]
["bitfinex","SOLUSD",1749436478337,12.44102571,152.04,151.99,12.44102571]
["bitfinex","SOLUSD",1749436478507,12.44102571,152.04,152.0,2.46025543]
["bitfinex","SOLUSD",1749436478704,12.44102571,152.04,152.01,2.46020734]
["bitfinex","SOLUSD",1749436478928,12.44102571,152.04,152.02,2.46045028]
["bitfinex","SOLUSD",1749436479128,12.44102571,152.04,152.0,19.01997307]
["bitfinex","SOLUSD",1749436479434,12.44102571,152.04,152.01,2.46044997]
["bitfinex","SOLUSD",1749436479637,12.44102571,152.04,152.02,2.46054004]
["bitfinex","SOLUSD",1749436479821,12.44102571,152.04,152.0,19.01997307]
["bitfinex","SOLUSD",1749436480156,12.44102571,152.04,152.01,2.46054545]
["bitfinex","SOLUSD",1749436480336,12.44102571,152.04,152.02,2.46064466]
["bitfinex","SOLUSD",1749436480536,12.44102571,152.04,152.0,19.01997307]
["bitfinex","SOLUSD",1749436480719,12.44102571,152.04,152.01,2.46062096]
["bitfinex","SOLUSD",1749436480922,12.44102571,152.04,152.02,2.46062096]
["bitfinex","SOLUSD",1749436481131,12.44102571,152.04,152.0,19.01997307]
["bitfinex","SOLUSD",1749436481344,12.44102571,152.04,152.01,2.46062546]
["bitfinex","SOLUSD",1749436481533,12.44102571,152.03,152.02,2.46062546]
["bitfinex","SOLUSD",1749436481734,12.44102571,152.03,152.02,2.46053194]
["bitfinex","SOLUSD",1749436482233,12.44102571,152.03,152.01,2.46056914]
["bitfinex","SOLUSD",1749436482546,12.44102571,152.03,151.98,19.02072148]
["bitfinex","SOLUSD",1749436482842,12.44102571,152.03,151.99,14.90161326]
["bitfinex","SOLUSD",1749436483016,12.44102571,152.03,152.0,2.46058755]
["bitfinex","SOLUSD",1749436483221,12.44102571,152.03,152.01,2.46058755]
["bitfinex","SOLUSD",1749436483421,12.44102571,152.03,152.02,2.46058755]
["bitfinex","SOLUSD",1749436483607,12.44102571,152.03,151.99,12.44102571]
["bitfinex","SOLUSD",1749436483941,12.44102571,152.03,151.99,19.02020506]
["bitfinex","SOLUSD",1749436484518,12.44102571,152.03,152.0,2.46043843]
["bitfinex","SOLUSD",1749436484718,12.44102571,152.03,152.01,2.46043843]
["bitfinex","SOLUSD",1749436484926,12.44102571,152.03,152.02,2.46043843]
["bitfinex","SOLUSD",1749436485415,12.44102571,152.03,152.02,2.46052378]
["bitfinex","SOLUSD",1749436485620,12.44102571,152.03,152.02,2.46045107]
["bitfinex","SOLUSD",1749436486141,12.44102571,152.03,151.99,19.02020506]
["bitfinex","SOLUSD",1749436486314,12.44102571,152.03,152.0,2.46042626]
["bitfinex","SOLUSD",1749436486514,12.44102571,152.02,152.01,2.46042626]
["bitfinex","SOLUSD",1749436486714,12.44102571,152.02,151.99,2.46042626]
["bitfinex","SOLUSD",1749436486938,12.44102571,152.02,152.0,2.46042626]
["bitfinex","SOLUSD",1749436487142,12.44102571,152.02,152.01,2.46059911]
["bitfinex","SOLUSD",1749436487313,12.44102571,152.02,152.01,2.4605492]
["bitfinex","SOLUSD",1749436487509,12.44102571,152.02,152.0,2.46059882]
["bitfinex","SOLUSD",1749436487819,4.90727458,152.04,152.01,2.46050016]
["bitfinex","SOLUSD",1749436488014,12.44102571,152.05,152.02,2.46020164]
["bitfinex","SOLUSD",1749436488208,17.34830029,152.05,152.0,12.44102571]
["bitfinex","SOLUSD",1749436488412,12.44102571,152.05,152.01,2.46026303]
["bitfinex","SOLUSD",1749436488654,17.34830029,152.05,152.02,2.46026303]
["bitfinex","SOLUSD",1749436488947,17.34830029,152.05,152.0,19.01976157]
["bitfinex","SOLUSD",1749436489128,17.34830029,152.05,152.01,2.46020164]
["bitfinex","SOLUSD",1749436489334,23.92510681,152.05,152.0,19.01976157]
["bitfinex","SOLUSD",1749436489640,19.01783223,152.05,152.01,2.46027573]
["bitfinex","SOLUSD",1749436489830,11.4840811,152.05,152.02,2.46027573]
["bitfinex","SOLUSD",1749436490028,11.4840811,152.05,152.0,19.01976157]
["bitfinex","SOLUSD",1749436490228,11.4840811,152.05,152.01,2.46031729]
["bitfinex","SOLUSD",1749436490426,11.4840811,152.05,152.02,2.46031729]
["bitfinex","SOLUSD",1749436490630,11.4840811,152.05,152.0,19.01976157]
["bitfinex","SOLUSD",1749436490951,17.34830029,152.06,152.0,19.01976157]
["bitfinex","SOLUSD",1749436491250,12.44102571,152.06,152.0,19.01976157]
["bitfinex","SOLUSD",1749436491414,12.44102571,152.05,152.01,2.46014703]
["bitfinex","SOLUSD",1749436491615,12.44102571,152.05,152.02,2.46014703]
["bitfinex","SOLUSD",1749436491835,12.44102571,152.05,152.03,2.46014703]
["bitfinex","SOLUSD",1749436492149,12.44102571,152.05,152.0,19.01976157]
["bitfinex","SOLUSD",1749436492447,12.44102571,152.05,152.01,2.46014354]
["bitfinex","SOLUSD",1749436492654,12.44102571,152.05,152.02,2.46014354]
["bitfinex","SOLUSD",1749436492824,12.44102571,152.05,152.03,2.46022245]
["bitfinex","SOLUSD",1749436493020,6.57644701,152.06,152.0,19.01976157]
["bitfinex","SOLUSD",1749436493224,17.34830029,152.07,152.02,12.44102571]
["bitfinex","SOLUSD",1749436493559,17.34830029,152.07,152.03,2.46018495]
["bitfinex","SOLUSD",1749436493743,146.1,152.08,152.04,14.90121066]
["bitfinex","SOLUSD",1749436493919,13.95612571,152.09,152.05,2.46018495]
["bitfinex","SOLUSD",1749436494114,4.90884604,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436494421,4.90884604,152.08,152.05,2.45975847]
["bitfinex","SOLUSD",1749436494619,4.90884604,152.08,152.04,19.01801838]
["bitfinex","SOLUSD",1749436494847,4.90884604,152.08,152.05,2.45975816]
["bitfinex","SOLUSD",1749436495043,17.34987175,152.1,152.06,14.90067421]
["bitfinex","SOLUSD",1749436495215,17.34987175,152.1,152.07,2.4596485]
["bitfinex","SOLUSD",1749436495415,12.44102571,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436495616,23.92467072,152.1,152.07,2.4580423]
["bitfinex","SOLUSD",1749436495821,19.01582468,152.1,152.05,12.44102571]
["bitfinex","SOLUSD",1749436496042,23.92467072,152.1,152.06,2.45802271]
["bitfinex","SOLUSD",1749436496249,19.01582468,152.1,152.07,2.45789354]
["bitfinex","SOLUSD",1749436496440,19.01582468,152.1,152.04,6.57699267]
["bitfinex","SOLUSD",1749436496441,6.57479897,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436496636,12.44102571,152.1,152.07,2.45788086]
["bitfinex","SOLUSD",1749436496847,12.44102571,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436499357,19.01576886,152.1,152.05,6.57638114]
["bitfinex","SOLUSD",1749436499531,19.01576886,152.1,152.05,19.01740685]
["bitfinex","SOLUSD",1749436500860,12.44102571,152.1,152.05,19.01740685]
["bitfinex","SOLUSD",1749436501243,12.44102571,152.1,152.05,6.57638114]
["bitfinex","SOLUSD",1749436501445,12.44102571,152.1,152.05,19.01740685]
["bitfinex","SOLUSD",1749436501938,12.44102571,152.09,152.05,19.01740685]
["bitfinex","SOLUSD",1749436502738,12.44102571,152.09,152.05,12.44102571]
["bitfinex","SOLUSD",1749436502934,12.44102571,152.07,152.03,26.0]
["bitfinex","SOLUSD",1749436503135,12.44102571,152.06,152.02,38.44102571]
["bitfinex","SOLUSD",1749436503452,12.44102571,152.06,152.02,19.01900759]
["bitfinex","SOLUSD",1749436504241,12.44102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436504442,12.44102571,152.06,152.02,19.01908548]
["bitfinex","SOLUSD",1749436505140,12.44102571,152.07,152.02,19.01908548]
["bitfinex","SOLUSD",1749436507182,19.01715554,152.07,152.02,19.01908548]
["bitfinex","SOLUSD",1749436507475,19.01715554,152.07,152.02,12.44102571]
["bitfinex","SOLUSD",1749436509346,12.44102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436509670,12.44102571,152.06,152.01,55.2393726]
["bitfinex","SOLUSD",1749436509874,12.44102571,152.05,152.01,48.66102571]
["bitfinex","SOLUSD",1749436510039,12.44102571,152.02,151.98,19.02067765]
["bitfinex","SOLUSD",1749436510238,12.44102571,152.02,151.98,6.57965194]
["bitfinex","SOLUSD",1749436510437,12.44102571,152.02,151.97,55.24113966]
["bitfinex","SOLUSD",1749436510645,12.44102571,152.02,151.97,29.24113966]
["bitfinex","SOLUSD",1749436510845,12.44102571,152.02,151.98,12.44102571]
["bitfinex","SOLUSD",1749436511456,12.44102571,152.03,151.98,12.44102571]
["bitfinex","SOLUSD",1749436512468,12.44102571,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749436513654,12.44102571,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1749436513861,12.44102571,152.02,151.97,55.2411041]
["bitfinex","SOLUSD",1749436514365,12.44102571,152.02,151.98,12.44102571]
["bitfinex","SOLUSD",1749436514581,12.44102571,152.02,151.99,2.4560506]
["bitfinex","SOLUSD",1749436514746,12.44102571,152.01,152.0,2.4560506]
["bitfinex","SOLUSD",1749436515070,12.44102571,152.01,152.0,2.45609981]
["bitfinex","SOLUSD",1749436515272,12.44102571,152.01,152.0,2.4560503]
["bitfinex","SOLUSD",1749436515481,12.44102571,152.01,151.98,6.57952359]
["bitfinex","SOLUSD",1749436515655,12.44102571,152.02,151.99,2.4560477]
["bitfinex","SOLUSD",1749436515974,12.44102571,152.02,151.98,6.57952359]
["bitfinex","SOLUSD",1749436516172,12.44102571,152.02,151.99,2.45575879]
["bitfinex","SOLUSD",1749436516375,12.44102571,152.02,151.98,19.0205493]
["bitfinex","SOLUSD",1749436516584,12.44102571,152.02,151.99,2.45570898]
["bitfinex","SOLUSD",1749436516962,12.44102571,152.02,152.0,2.45570898]
["bitfinex","SOLUSD",1749436517160,12.44102571,152.02,151.98,19.0205493]
["bitfinex","SOLUSD",1749436517469,12.44102571,152.02,151.99,2.45560517]
["bitfinex","SOLUSD",1749436517780,12.44102571,152.02,151.98,19.0205493]
["bitfinex","SOLUSD",1749436517955,12.44102571,152.02,151.99,6.57926911]
["bitfinex","SOLUSD",1749436518276,12.44102571,152.02,152.0,2.45524411]
["bitfinex","SOLUSD",1749436518451,12.44102571,152.02,151.99,6.57926911]
["bitfinex","SOLUSD",1749436518781,12.44102571,152.02,152.0,2.45524411]
["bitfinex","SOLUSD",1749436518981,12.44102571,152.01,151.97,55.24115092]
["bitfinex","SOLUSD",1749436519150,45.30944632,152.07,151.98,12.44102571]
["bitfinex","SOLUSD",1749436519151,12.44102571,152.02,151.98,12.44102571]
["bitfinex","SOLUSD",1749436519349,12.44102571,152.05,152.0,12.44102571]
["bitfinex","SOLUSD",1749436519557,12.44102571,152.05,152.01,14.89665964]
["bitfinex","SOLUSD",1749436519876,12.44102571,152.05,152.02,2.45554414]
["bitfinex","SOLUSD",1749436520172,12.44102571,152.05,152.01,19.01926043]
["bitfinex","SOLUSD",1749436520545,12.44102571,152.05,152.02,2.45553662]
["bitfinex","SOLUSD",1749436520745,12.44102571,152.04,152.0,19.01985794]
["bitfinex","SOLUSD",1749436520946,12.44102571,152.04,152.01,2.45590184]
["bitfinex","SOLUSD",1749436521165,12.44102571,152.04,152.02,2.45589674]
["bitfinex","SOLUSD",1749436521370,12.44102571,152.04,152.0,19.01985794]
["bitfinex","SOLUSD",1749436521672,12.44102571,152.04,152.01,2.4559819]
["bitfinex","SOLUSD",1749436521870,12.44102571,152.04,152.0,19.01985794]
["bitfinex","SOLUSD",1749436522261,12.44102571,152.04,152.01,2.45598543]
["bitfinex","SOLUSD",1749436522452,12.44102571,152.03,151.98,12.44102571]
["bitfinex","SOLUSD",1749436522651,12.44102571,152.03,151.99,2.45615192]
["bitfinex","SOLUSD",1749436522849,12.44102571,152.03,152.0,2.45615192]
["bitfinex","SOLUSD",1749436523060,12.44102571,152.03,151.98,12.44102571]
["bitfinex","SOLUSD",1749436523257,12.44102571,152.03,151.99,2.4561185]
["bitfinex","SOLUSD",1749436523443,12.44102571,152.03,152.0,2.45606868]
["bitfinex","SOLUSD",1749436523647,12.44102571,152.03,151.98,19.02057374]
["bitfinex","SOLUSD",1749436523874,12.44102571,152.03,151.99,2.45606898]
["bitfinex","SOLUSD",1749436524073,12.44102571,152.03,152.0,2.45606898]
["bitfinex","SOLUSD",1749436524368,12.44102571,152.03,151.98,19.02057374]
["bitfinex","SOLUSD",1749436524774,12.44102571,152.03,151.99,2.45606218]
["bitfinex","SOLUSD",1749436525082,12.44102571,152.02,151.97,55.24118626]
["bitfinex","SOLUSD",1749436525272,12.44102571,152.02,151.98,2.45615835]
["bitfinex","SOLUSD",1749436525586,12.44102571,152.02,151.97,29.24118626]
["bitfinex","SOLUSD",1749436525750,12.44102571,152.02,151.98,2.45513803]
["bitfinex","SOLUSD",1749436525950,12.44102571,152.02,151.99,2.45513803]
["bitfinex","SOLUSD",1749436526151,12.44102571,152.02,151.98,12.44102571]
["bitfinex","SOLUSD",1749436526371,12.44102571,151.99,151.94,12.44102571]
["bitfinex","SOLUSD",1749436526574,12.44102571,151.99,151.95,2.45548558]
["bitfinex","SOLUSD",1749436526789,12.44102571,151.98,151.96,2.45548558]
["bitfinex","SOLUSD",1749436526965,12.44102571,151.98,151.97,2.45552312]
["bitfinex","SOLUSD",1749436527151,12.44102571,151.98,151.94,26.0]
["bitfinex","SOLUSD",1749436527351,12.44102571,151.98,151.95,2.45564823]
["bitfinex","SOLUSD",1749436527561,12.44102571,151.98,151.94,26.0]
["bitfinex","SOLUSD",1749436527775,12.44102571,151.98,151.95,2.45566437]
["bitfinex","SOLUSD",1749436527976,12.44102571,151.98,151.96,2.45566437]
["bitfinex","SOLUSD",1749436528165,12.44102571,151.98,151.94,26.0]
["bitfinex","SOLUSD",1749436528566,12.44102571,151.98,151.95,2.45572938]
["bitfinex","SOLUSD",1749436528775,12.44102571,151.96,151.9,44.48285963]
["bitfinex","SOLUSD",1749436529083,12.44102571,151.97,151.93,12.44102571]
["bitfinex","SOLUSD",1749436529751,12.44102571,151.98,151.94,12.44102571]
["bitfinex","SOLUSD",1749436529951,6.57903704,152.0,151.94,12.44102571]
["bitfinex","SOLUSD",1749436529952,12.44102571,151.99,151.94,12.44102571]
["bitfinex","SOLUSD",1749436531957,12.44102571,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749436532985,11.486179,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1749436533157,12.44102571,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749436534977,188.91846393,152.02,151.95,19.02213791]
["bitfinex","SOLUSD",1749436535186,188.91846393,152.02,151.96,12.44102571]
["bitfinex","SOLUSD",1749436535187,12.44102571,152.01,151.96,12.44102571]
["bitfinex","SOLUSD",1749436535780,12.44102571,152.0,151.96,12.44102571]
["bitfinex","SOLUSD",1749436536181,12.44102571,152.0,151.96,19.02148799]
["bitfinex","SOLUSD",1749436536686,12.44102571,152.01,151.97,12.44102571]
["bitfinex","SOLUSD",1749436536861,12.44102571,152.01,151.96,19.02148799]
["bitfinex","SOLUSD",1749436538984,12.44102571,152.01,151.96,6.58046228]
["bitfinex","SOLUSD",1749436539285,12.44102571,152.0,151.96,12.44102571]
["bitfinex","SOLUSD",1749436540492,12.44102571,152.0,151.95,12.44102571]
["bitfinex","SOLUSD",1749436540882,12.44102571,152.0,151.96,19.02170483]
["bitfinex","SOLUSD",1749436544269,12.44102571,152.01,151.96,19.02170483]
["bitfinex","SOLUSD",1749436544766,12.44102571,152.0,151.96,12.44102571]
["bitfinex","SOLUSD",1749436545169,12.44102571,151.99,151.94,6.58142614]
["bitfinex","SOLUSD",1749436545370,12.44102571,151.98,151.94,12.44102571]
["bitfinex","SOLUSD",1749436545771,6.57886959,152.01,151.93,12.44102571]
["bitfinex","SOLUSD",1749436545772,12.44102571,151.97,151.93,12.44102571]
["bitfinex","SOLUSD",1749436545970,12.44102571,151.97,151.92,45.02314267]
["bitfinex","SOLUSD",1749436546191,41.67480487,152.01,151.92,38.44102571]
["bitfinex","SOLUSD",1749436546192,12.44102571,151.96,151.92,38.44102571]
["bitfinex","SOLUSD",1749436546486,12.44102571,151.95,151.89,11.748]
["bitfinex","SOLUSD",1749436546686,12.44102571,151.94,151.9,2.44924255]
["bitfinex","SOLUSD",1749436546895,12.44102571,151.94,151.91,2.44924255]
["bitfinex","SOLUSD",1749436547066,12.44102571,151.94,151.9,12.44102571]
["bitfinex","SOLUSD",1749436547270,12.44102571,151.94,151.91,2.45181755]
["bitfinex","SOLUSD",1749436547491,12.44102571,151.94,151.9,12.44102571]
["bitfinex","SOLUSD",1749436547710,6.58068634,151.96,151.91,9.03462433]
["bitfinex","SOLUSD",1749436547896,12.44102571,151.95,151.91,6.58282887]
["bitfinex","SOLUSD",1749436548081,12.44102571,151.95,151.91,19.02385458]
["bitfinex","SOLUSD",1749436548566,12.44102571,151.96,151.92,14.89254876]
["bitfinex","SOLUSD",1749436548771,12.44102571,151.96,151.92,12.44102571]
["bitfinex","SOLUSD",1749436549378,12.44102571,151.97,151.93,2.45136212]
["bitfinex","SOLUSD",1749436549700,12.44102571,151.97,151.92,12.44102571]
["bitfinex","SOLUSD",1749436550000,12.44102571,151.97,151.93,9.03323684]
["bitfinex","SOLUSD",1749436550211,1.6284,151.98,151.93,19.02289565]
["bitfinex","SOLUSD",1749436550373,12.44102571,151.99,151.95,12.44102571]
["bitfinex","SOLUSD",1749436550577,12.44102571,151.99,151.94,12.44102571]
["bitfinex","SOLUSD",1749436550779,12.44102571,151.99,151.95,2.45341939]
["bitfinex","SOLUSD",1749436550994,12.44102571,151.99,151.94,12.44102571]
["bitfinex","SOLUSD",1749436551300,12.44102571,151.99,151.95,2.45341908]
["bitfinex","SOLUSD",1749436551513,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436553809,12.44102571,151.99,151.96,2.45651247]
["bitfinex","SOLUSD",1749436554122,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436554307,12.44102571,151.99,151.96,2.45651976]
["bitfinex","SOLUSD",1749436554495,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436554813,12.44102571,151.99,151.96,2.45645564]
["bitfinex","SOLUSD",1749436555118,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436555320,12.44102571,151.99,151.96,2.45704471]
["bitfinex","SOLUSD",1749436555621,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436555931,12.44102571,151.99,151.96,2.45697241]
["bitfinex","SOLUSD",1749436556130,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436556423,12.44102571,151.99,151.96,2.45702861]
["bitfinex","SOLUSD",1749436556604,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436556802,12.44102571,151.99,151.96,2.45702861]
["bitfinex","SOLUSD",1749436557122,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436557320,12.44102571,151.99,151.96,2.4574561]
["bitfinex","SOLUSD",1749436557498,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436557694,12.44102571,151.99,151.96,2.45745131]
["bitfinex","SOLUSD",1749436557906,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436558118,12.44102571,151.99,151.96,2.457451]
["bitfinex","SOLUSD",1749436558319,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436558599,12.44102571,151.99,151.96,2.45735729]
["bitfinex","SOLUSD",1749436558800,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436559101,12.44102571,151.99,151.96,2.4574561]
["bitfinex","SOLUSD",1749436559303,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436559518,12.44102571,151.99,151.96,2.45787909]
["bitfinex","SOLUSD",1749436559713,12.44102571,151.99,151.95,6.5810173]
["bitfinex","SOLUSD",1749436559902,12.44102571,151.99,151.96,2.45777996]
["bitfinex","SOLUSD",1749436560107,12.44102571,152.0,151.97,2.45765974]
["bitfinex","SOLUSD",1749436560423,12.44102571,152.0,151.96,12.44102571]
["bitfinex","SOLUSD",1749436560609,12.44102571,152.0,151.97,2.45770899]
["bitfinex","SOLUSD",1749436560810,12.44102571,152.0,151.96,12.44102571]
["bitfinex","SOLUSD",1749436561013,12.44102571,152.0,151.97,2.45770899]
["bitfinex","SOLUSD",1749436561236,12.44102571,152.0,151.96,12.44102571]
["bitfinex","SOLUSD",1749436561535,12.44102571,152.0,151.97,2.45770906]
["bitfinex","SOLUSD",1749436561738,12.44102571,152.0,151.95,19.02197161]
["bitfinex","SOLUSD",1749436561912,12.44102571,151.99,151.96,2.45776932]
["bitfinex","SOLUSD",1749436562107,12.44102571,151.99,151.95,19.02197161]
["bitfinex","SOLUSD",1749436562308,12.44102571,151.99,151.96,2.45776963]
["bitfinex","SOLUSD",1749436562524,12.44102571,151.99,151.97,2.45813901]
["bitfinex","SOLUSD",1749436562829,12.44102571,151.99,151.95,19.02197161]
["bitfinex","SOLUSD",1749436563024,12.44102571,151.99,151.96,9.03863423]
["bitfinex","SOLUSD",1749436563213,12.44102571,151.99,151.97,2.45803957]
["bitfinex","SOLUSD",1749436563414,12.44102571,151.99,151.96,6.58059466]
["bitfinex","SOLUSD",1749436563622,12.44102571,151.99,151.97,2.45803987]
["bitfinex","SOLUSD",1749436563823,12.44102571,151.99,151.96,6.58059466]
["bitfinex","SOLUSD",1749436564131,12.44102571,151.99,151.97,2.45808914]
["bitfinex","SOLUSD",1749436564329,12.44102571,151.99,151.96,6.58059466]
["bitfinex","SOLUSD",1749436564509,12.44102571,151.99,151.97,2.45843129]
["bitfinex","SOLUSD",1749436564705,12.44102571,152.0,151.96,19.02162037]
["bitfinex","SOLUSD",1749436565323,146.1,152.01,151.98,12.44102571]
["bitfinex","SOLUSD",1749436565610,22.68102571,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436565934,12.44102571,152.04,152.01,2.46131956]
["bitfinex","SOLUSD",1749436566139,6.57715885,152.05,152.0,12.44102571]
["bitfinex","SOLUSD",1749436566315,25.22613131,152.06,152.01,14.9023422]
["bitfinex","SOLUSD",1749436566631,12.44102571,152.03,152.02,2.45970581]
["bitfinex","SOLUSD",1749436566840,12.44102571,152.03,151.99,19.02023936]
["bitfinex","SOLUSD",1749436567037,12.44102571,152.01,151.97,39.94]
["bitfinex","SOLUSD",1749436567332,12.44102571,152.0,151.98,2.4601514]
["bitfinex","SOLUSD",1749436567516,12.44102571,152.0,151.96,22.68102571]
["bitfinex","SOLUSD",1749436567723,12.44102571,152.01,151.97,2.4602613]
["bitfinex","SOLUSD",1749436567940,12.44102571,152.01,151.98,2.4602613]
["bitfinex","SOLUSD",1749436568141,12.44102571,152.01,151.96,22.68102571]
["bitfinex","SOLUSD",1749436568438,12.44102571,152.01,151.97,2.46017984]
["bitfinex","SOLUSD",1749436568642,4.90921778,152.02,151.98,12.44102571]
["bitfinex","SOLUSD",1749436568814,12.44102571,152.03,151.99,12.44102571]
["bitfinex","SOLUSD",1749436569127,17.35024349,152.03,151.98,12.44102571]
["bitfinex","SOLUSD",1749436569317,17.35024349,152.03,151.99,14.90098485]
["bitfinex","SOLUSD",1749436569512,17.35024349,152.03,152.0,2.45995914]
["bitfinex","SOLUSD",1749436569513,12.44102571,152.03,152.0,2.45995914]
["bitfinex","SOLUSD",1749436569712,17.35024349,152.04,152.01,2.45995914]
["bitfinex","SOLUSD",1749436570025,12.44102571,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436570434,17.35024349,152.04,152.0,19.01983186]
["bitfinex","SOLUSD",1749436570632,23.92707168,152.05,152.01,2.45878644]
["bitfinex","SOLUSD",1749436570833,23.92707168,152.05,152.0,19.01983186]
["bitfinex","SOLUSD",1749436571027,12.44102571,152.04,152.01,2.45873657]
["bitfinex","SOLUSD",1749436571221,12.44102571,152.04,152.0,19.01983186]
["bitfinex","SOLUSD",1749436571427,12.44102571,152.04,152.01,2.45873687]
["bitfinex","SOLUSD",1749436571734,12.44102571,152.04,152.0,19.01983186]
["bitfinex","SOLUSD",1749436571925,12.44102571,152.04,152.01,2.45874199]
["bitfinex","SOLUSD",1749436572129,12.44102571,152.04,152.0,19.01983186]
["bitfinex","SOLUSD",1749436572636,12.44102571,152.04,152.01,2.45878644]
["bitfinex","SOLUSD",1749436572827,19.01826752,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436573011,19.01826752,152.04,152.01,2.45878644]
["bitfinex","SOLUSD",1749436573214,19.01826752,152.04,151.99,19.02022893]
["bitfinex","SOLUSD",1749436573414,19.01826752,152.04,152.0,2.45785865]
["bitfinex","SOLUSD",1749436573622,19.01826752,152.04,151.99,19.02022893]
["bitfinex","SOLUSD",1749436573812,12.44102571,152.03,152.0,2.45760193]
["bitfinex","SOLUSD",1749436574031,12.44102571,152.03,152.01,2.45760223]
["bitfinex","SOLUSD",1749436574232,12.44102571,152.03,151.99,19.02022893]
["bitfinex","SOLUSD",1749436574439,12.44102571,152.03,152.0,2.4576267]
["bitfinex","SOLUSD",1749436574640,12.44102571,152.03,151.99,19.02022893]
["bitfinex","SOLUSD",1749436574852,19.01826752,152.04,152.0,2.4576273]
["bitfinex","SOLUSD",1749436575024,19.01826752,152.04,151.99,19.02022893]
["bitfinex","SOLUSD",1749436575230,19.01826752,152.04,152.0,2.4576267]
["bitfinex","SOLUSD",1749436575419,19.01826752,152.04,151.99,19.02022893]
["bitfinex","SOLUSD",1749436575839,19.01826752,152.04,152.0,2.45737998]
["bitfinex","SOLUSD",1749436576137,19.01826752,152.04,151.99,19.02022893]
["bitfinex","SOLUSD",1749436576339,19.01826752,152.04,152.0,2.457177]
["bitfinex","SOLUSD",1749436576552,19.01826752,152.04,152.01,2.45716878]
["bitfinex","SOLUSD",1749436576847,19.01826752,152.04,151.99,19.02022893]
["bitfinex","SOLUSD",1749436577353,19.01826752,152.04,152.0,14.89819989]
["bitfinex","SOLUSD",1749436577528,19.01826752,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436579425,19.01826752,152.04,151.99,19.02022893]
["bitfinex","SOLUSD",1749436579625,19.01826752,152.04,152.0,2.45650868]
["bitfinex","SOLUSD",1749436579940,6.57686525,152.05,152.0,12.44102571]
["bitfinex","SOLUSD",1749436580145,12.44102571,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436580336,12.44102571,152.04,152.01,2.45635981]
["bitfinex","SOLUSD",1749436580649,12.44102571,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436581020,12.44102571,152.04,152.01,2.45635249]
["bitfinex","SOLUSD",1749436581220,12.44102571,152.04,152.0,19.01994187]
["bitfinex","SOLUSD",1749436581420,12.44102571,152.04,152.01,2.45592672]
["bitfinex","SOLUSD",1749436581639,12.44102571,152.04,152.0,19.01994187]
["bitfinex","SOLUSD",1749436581822,12.44102571,152.04,152.01,2.45541735]
["bitfinex","SOLUSD",1749436582126,12.44102571,152.04,152.0,19.01994187]
["bitfinex","SOLUSD",1749436582641,6.57689684,152.05,152.01,2.45542458]
["bitfinex","SOLUSD",1749436582943,146.1,152.07,152.03,12.44102571]
["bitfinex","SOLUSD",1749436583138,146.1,152.07,152.05,12.44102571]
["bitfinex","SOLUSD",1749436583344,19.01590531,152.1,152.05,12.44102571]
["bitfinex","SOLUSD",1749436583526,23.91983216,152.1,152.05,12.44102571]
["bitfinex","SOLUSD",1749436583735,19.01590531,152.1,152.05,12.44102571]
["bitfinex","SOLUSD",1749436583953,20.59389957,152.11,152.06,12.44102571]
["bitfinex","SOLUSD",1749436584149,19.01529957,152.11,152.06,12.44102571]
["bitfinex","SOLUSD",1749436585838,12.44102571,152.09,152.03,6.57747505]
["bitfinex","SOLUSD",1749436586149,12.44102571,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436587151,19.0161693,152.09,152.04,19.01819068]
["bitfinex","SOLUSD",1749436587448,12.44102571,152.09,152.05,12.44102571]
["bitfinex","SOLUSD",1749436588972,6.57425732,152.11,152.07,12.44102571]
["bitfinex","SOLUSD",1749436589147,19.01528303,152.11,152.07,12.44102571]
["bitfinex","SOLUSD",1749436589453,12.44102571,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436590154,12.44102571,152.09,152.05,12.44102571]
["bitfinex","SOLUSD",1749436591039,6.57548658,152.08,152.05,12.44102571]
["bitfinex","SOLUSD",1749436591350,19.01613497,152.09,152.05,12.44102571]
["bitfinex","SOLUSD",1749436592765,19.01613497,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436594639,19.01613497,152.09,152.04,19.01821686]
["bitfinex","SOLUSD",1749436595255,19.01613497,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436595746,12.44102571,152.06,152.01,36.24]
["bitfinex","SOLUSD",1749436595943,12.44102571,152.05,152.01,48.68102571]
["bitfinex","SOLUSD",1749436596142,12.44102571,152.05,152.01,36.24]
["bitfinex","SOLUSD",1749436596446,12.44102571,152.05,152.01,55.25953024]
["bitfinex","SOLUSD",1749436596646,12.44102571,152.05,152.01,45.01953024]
["bitfinex","SOLUSD",1749436596854,19.01758991,152.06,152.01,45.01953024]
["bitfinex","SOLUSD",1749436598144,19.01758991,152.06,152.01,32.57850453]
["bitfinex","SOLUSD",1749436598456,19.01758991,152.06,152.01,45.01953024]
["bitfinex","SOLUSD",1749436601357,12.44102571,152.05,152.01,45.01953024]
["bitfinex","SOLUSD",1749436601861,12.44102571,152.05,152.01,38.44102571]
["bitfinex","SOLUSD",1749436603072,12.44102571,152.05,152.01,26.0]
["bitfinex","SOLUSD",1749436603664,19.01793028,152.05,152.01,26.0]
["bitfinex","SOLUSD",1749436603963,12.44102571,152.05,152.01,26.0]
["bitfinex","SOLUSD",1749436605550,19.01792944,152.05,152.01,26.0]
["bitfinex","SOLUSD",1749436605750,12.44102571,152.05,152.01,32.5785136]
["bitfinex","SOLUSD",1749436606562,19.01786846,152.05,152.01,26.0]
["bitfinex","SOLUSD",1749436607065,16.43763561,152.09,151.98,10.24]
["bitfinex","SOLUSD",1749436607066,12.44102571,152.02,151.98,10.24]
["bitfinex","SOLUSD",1749436607362,12.44102571,152.02,151.99,2.45419254]
["bitfinex","SOLUSD",1749436607572,12.44102571,152.02,151.98,29.26072648]
["bitfinex","SOLUSD",1749436607864,12.44102571,152.02,151.99,2.45572623]
["bitfinex","SOLUSD",1749436608068,12.44102571,152.02,151.98,29.26072648]
["bitfinex","SOLUSD",1749436608369,12.44102571,152.02,151.99,2.45576559]
["bitfinex","SOLUSD",1749436608664,19.019138,152.02,151.98,22.68102571]
["bitfinex","SOLUSD",1749436608867,12.44102571,152.02,151.99,2.45576589]
["bitfinex","SOLUSD",1749436609163,19.01923818,152.02,152.0,2.45804306]
["bitfinex","SOLUSD",1749436609349,19.01923818,152.02,151.98,22.68102571]
["bitfinex","SOLUSD",1749436609544,6.57821247,152.02,151.99,2.45774462]
["bitfinex","SOLUSD",1749436609753,12.44102571,152.01,151.98,10.24]
["bitfinex","SOLUSD",1749436610075,12.44102571,152.01,151.99,2.45782465]
["bitfinex","SOLUSD",1749436610366,12.44102571,152.01,151.97,45.02122022]
["bitfinex","SOLUSD",1749436610543,12.44102571,152.01,151.98,2.45782435]
["bitfinex","SOLUSD",1749436610744,12.44102571,152.01,151.99,2.45779508]
["bitfinex","SOLUSD",1749436610945,12.44102571,152.01,151.97,38.44102571]
["bitfinex","SOLUSD",1749436611259,12.44102571,152.0,151.98,2.45779477]
["bitfinex","SOLUSD",1749436611451,12.44102571,152.0,151.96,19.02154746]
["bitfinex","SOLUSD",1749436611652,12.44102571,152.0,151.97,2.45747659]
["bitfinex","SOLUSD",1749436611861,12.44102571,152.0,151.98,2.45747659]
["bitfinex","SOLUSD",1749436612166,12.44102571,152.0,151.96,19.02154746]
["bitfinex","SOLUSD",1749436612566,12.44102571,152.0,151.97,2.45745752]
["bitfinex","SOLUSD",1749436612749,12.44102571,152.0,151.96,19.02154746]
["bitfinex","SOLUSD",1749436613070,12.44102571,152.01,151.97,9.03765578]
["bitfinex","SOLUSD",1749436613246,12.44102571,152.01,151.98,2.45741517]
["bitfinex","SOLUSD",1749436613446,12.44102571,152.01,151.99,2.45741517]
["bitfinex","SOLUSD",1749436613667,12.44102571,152.01,151.97,6.58019856]
["bitfinex","SOLUSD",1749436613879,12.44102571,152.01,151.98,2.45741516]
["bitfinex","SOLUSD",1749436614167,12.44102571,152.01,151.97,6.58019856]
["bitfinex","SOLUSD",1749436614470,12.44102571,152.01,151.98,2.45743184]
["bitfinex","SOLUSD",1749436614672,12.44102571,152.01,151.97,6.58019856]
["bitfinex","SOLUSD",1749436614886,6.57823739,152.02,151.98,2.4573422]
["bitfinex","SOLUSD",1749436615169,6.57823739,152.02,151.97,6.58019856]
["bitfinex","SOLUSD",1749436615170,12.44102571,152.01,151.97,19.02122427]
["bitfinex","SOLUSD",1749436615354,12.44102571,152.01,151.98,2.45632774]
["bitfinex","SOLUSD",1749436615555,12.44102571,152.01,151.97,19.02122427]
["bitfinex","SOLUSD",1749436615756,12.44102571,152.01,151.98,2.45637787]
["bitfinex","SOLUSD",1749436615974,12.44102571,152.01,151.97,19.02122427]
["bitfinex","SOLUSD",1749436616267,12.44102571,152.01,151.98,2.45639025]
["bitfinex","SOLUSD",1749436616474,12.44102571,152.01,151.98,2.45646724]
["bitfinex","SOLUSD",1749436616674,12.44102571,152.01,151.97,19.02122427]
["bitfinex","SOLUSD",1749436616875,12.44102571,152.01,151.98,2.45594371]
["bitfinex","SOLUSD",1749436617070,12.44102571,152.01,151.97,19.02122427]
["bitfinex","SOLUSD",1749436617376,12.44102571,152.01,151.98,2.45592865]
["bitfinex","SOLUSD",1749436617576,12.44102571,152.01,151.97,19.02122427]
["bitfinex","SOLUSD",1749436617781,12.44102571,152.01,151.98,2.45593405]
["bitfinex","SOLUSD",1749436617955,12.44102571,152.01,151.97,19.02122427]
["bitfinex","SOLUSD",1749436618149,12.44102571,152.01,151.98,2.4556163]
["bitfinex","SOLUSD",1749436618362,12.44102571,152.01,151.97,19.02122427]
["bitfinex","SOLUSD",1749436618561,12.44102571,152.01,151.98,2.45556169]
["bitfinex","SOLUSD",1749436618763,12.44102571,152.01,151.97,19.02122427]
["bitfinex","SOLUSD",1749436618970,12.44102571,152.01,151.98,2.45556139]
["bitfinex","SOLUSD",1749436619179,12.44102571,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436619390,12.44102571,152.04,151.99,12.44102571]
["bitfinex","SOLUSD",1749436619688,12.44102571,152.03,152.0,2.45531566]
["bitfinex","SOLUSD",1749436619889,12.44102571,152.03,151.99,12.44102571]
["bitfinex","SOLUSD",1749436620100,12.44102571,152.03,152.0,2.45531856]
["bitfinex","SOLUSD",1749436620393,12.44102571,152.03,151.99,19.02032671]
["bitfinex","SOLUSD",1749436620562,12.44102571,152.03,152.0,2.4555714]
["bitfinex","SOLUSD",1749436620763,12.44102571,152.03,151.99,19.02032671]
["bitfinex","SOLUSD",1749436620959,12.44102571,152.03,152.0,2.45561861]
["bitfinex","SOLUSD",1749436621187,12.44102571,152.03,151.99,19.02032671]
["bitfinex","SOLUSD",1749436621390,12.44102571,152.03,152.0,2.45556936]
["bitfinex","SOLUSD",1749436621689,12.44102571,152.03,151.99,19.02032671]
["bitfinex","SOLUSD",1749436621985,12.44102571,152.03,152.0,2.45561886]
["bitfinex","SOLUSD",1749436622171,12.44102571,152.03,151.99,19.02032671]
["bitfinex","SOLUSD",1749436622372,12.44102571,152.03,152.0,2.45561886]
["bitfinex","SOLUSD",1749436622579,12.44102571,152.03,151.99,19.02032671]
["bitfinex","SOLUSD",1749436622767,12.44102571,152.03,152.0,2.45556936]
["bitfinex","SOLUSD",1749436622968,12.44102571,152.03,151.99,6.579301]
["bitfinex","SOLUSD",1749436623168,12.44102571,152.03,152.0,2.45524441]
["bitfinex","SOLUSD",1749436623473,12.44102571,152.01,151.97,26.0]
["bitfinex","SOLUSD",1749436623797,12.44102571,152.0,151.97,26.0]
["bitfinex","SOLUSD",1749436624701,12.44102571,151.99,151.94,95.18221798]
["bitfinex","SOLUSD",1749436624996,12.44102571,151.99,151.95,14.89625262]
["bitfinex","SOLUSD",1749436625168,12.44102571,151.99,151.96,2.45522691]
["bitfinex","SOLUSD",1749436625489,18.64964886,152.03,151.97,2.45520156]
["bitfinex","SOLUSD",1749436625666,27.5415,152.05,152.0,12.44102571]
["bitfinex","SOLUSD",1749436625667,13.98252571,152.05,152.0,12.44102571]
["bitfinex","SOLUSD",1749436625866,12.44102571,152.06,152.01,14.89567714]
["bitfinex","SOLUSD",1749436626091,12.44102571,152.06,152.01,12.44102571]
["bitfinex","SOLUSD",1749436626275,12.44102571,152.05,152.0,12.44102571]
["bitfinex","SOLUSD",1749436626681,6.57645623,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1749436626879,12.44102571,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749436627085,12.44102571,152.05,152.0,19.01985408]
["bitfinex","SOLUSD",1749436627266,6.57645623,152.06,152.01,2.45460687]
["bitfinex","SOLUSD",1749436627469,12.44102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436628387,12.44102571,152.06,152.01,12.44102571]
["bitfinex","SOLUSD",1749436628777,19.01754415,152.06,152.01,12.44102571]
["bitfinex","SOLUSD",1749436629076,19.01754415,152.06,151.99,10.50432314]
["bitfinex","SOLUSD",1749436629077,12.44102571,152.04,151.99,22.66102571]
["bitfinex","SOLUSD",1749436629370,12.44102571,152.03,152.0,2.45464897]
["bitfinex","SOLUSD",1749436629580,12.44102571,152.03,151.99,29.24038038]
["bitfinex","SOLUSD",1749436630177,12.44102571,152.03,152.0,2.45470184]
["bitfinex","SOLUSD",1749436630371,12.44102571,152.03,152.01,2.45470184]
["bitfinex","SOLUSD",1749436630598,12.44102571,152.03,151.99,29.24038038]
["bitfinex","SOLUSD",1749436630792,12.44102571,152.03,152.0,2.45516174]
["bitfinex","SOLUSD",1749436630995,12.44102571,152.03,152.01,4.91031869]
["bitfinex","SOLUSD",1749436631295,12.44102571,152.03,151.99,19.02038038]
["bitfinex","SOLUSD",1749436631688,12.44102571,152.03,152.0,2.45530524]
["bitfinex","SOLUSD",1749436631997,12.44102571,152.03,151.99,19.02038038]
["bitfinex","SOLUSD",1749436632298,12.44102571,152.03,152.0,2.45529985]
["bitfinex","SOLUSD",1749436632498,12.44102571,152.03,152.01,2.45560931]
["bitfinex","SOLUSD",1749436632673,12.44102571,152.03,151.99,19.02038038]
["bitfinex","SOLUSD",1749436632878,12.44102571,152.03,152.0,2.45570802]
["bitfinex","SOLUSD",1749436633077,12.44102571,152.03,151.99,19.02038038]
["bitfinex","SOLUSD",1749436633774,12.44102571,152.03,152.0,2.45629116]
["bitfinex","SOLUSD",1749436633979,12.44102571,152.03,151.99,19.02038038]
["bitfinex","SOLUSD",1749436634202,12.44102571,152.03,152.0,2.45627504]
["bitfinex","SOLUSD",1749436634372,12.44102571,152.03,151.99,19.02038038]
["bitfinex","SOLUSD",1749436634573,12.44102571,152.03,152.0,2.45619685]
["bitfinex","SOLUSD",1749436634791,12.44102571,152.03,152.01,2.45619685]
["bitfinex","SOLUSD",1749436634992,12.44102571,152.04,151.99,19.02038038]
["bitfinex","SOLUSD",1749436635305,12.44102571,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436635598,12.44102571,152.05,152.01,14.89751358]
["bitfinex","SOLUSD",1749436635790,12.44102571,152.05,152.02,9.0345697]
["bitfinex","SOLUSD",1749436635995,12.44102571,152.05,152.01,19.01940322]
["bitfinex","SOLUSD",1749436636180,12.44102571,152.05,152.02,2.45629015]
["bitfinex","SOLUSD",1749436636498,12.44102571,152.06,152.03,2.45625278]
["bitfinex","SOLUSD",1749436636704,12.44102571,152.06,152.01,19.01940322]
["bitfinex","SOLUSD",1749436636879,12.44102571,152.06,152.02,2.45625278]
["bitfinex","SOLUSD",1749436637200,12.44102571,152.06,152.03,2.45737732]
["bitfinex","SOLUSD",1749436637382,12.44102571,152.06,152.01,19.01940322]
["bitfinex","SOLUSD",1749436637579,12.44102571,152.06,152.02,2.45737762]
["bitfinex","SOLUSD",1749436637793,12.44102571,152.06,152.03,2.45737762]
["bitfinex","SOLUSD",1749436637992,12.44102571,152.06,152.02,6.57801578]
["bitfinex","SOLUSD",1749436638188,12.44102571,152.06,152.03,2.45733288]
["bitfinex","SOLUSD",1749436638393,12.44102571,152.06,152.02,6.57801578]
["bitfinex","SOLUSD",1749436638576,12.44102571,152.06,152.03,2.45738241]
["bitfinex","SOLUSD",1749436638782,12.44102571,152.06,152.02,19.01904149]
["bitfinex","SOLUSD",1749436638992,12.44102571,152.07,152.03,2.45725475]
["bitfinex","SOLUSD",1749436639189,12.44102571,152.07,152.04,2.45729129]
["bitfinex","SOLUSD",1749436639377,12.44102571,152.06,152.01,12.44102571]
["bitfinex","SOLUSD",1749436639591,12.44102571,152.05,152.02,2.45740364]
["bitfinex","SOLUSD",1749436639789,12.44102571,152.05,152.03,2.45748523]
["bitfinex","SOLUSD",1749436639990,12.44102571,152.05,152.01,19.01948576]
["bitfinex","SOLUSD",1749436640173,12.44102571,152.05,152.02,2.457436]
["bitfinex","SOLUSD",1749436640379,12.44102571,152.06,152.03,2.4574357]
["bitfinex","SOLUSD",1749436640578,12.44102571,152.06,152.01,19.01948576]
["bitfinex","SOLUSD",1749436640803,12.44102571,152.06,152.02,2.45935184]
["bitfinex","SOLUSD",1749436641008,12.44102571,152.06,152.01,19.01948576]
["bitfinex","SOLUSD",1749436641184,12.44102571,152.06,152.02,2.45937662]
["bitfinex","SOLUSD",1749436641384,12.44102571,152.06,152.03,2.45937662]
["bitfinex","SOLUSD",1749436641594,12.44102571,152.06,152.01,19.01948576]
["bitfinex","SOLUSD",1749436641795,12.44102571,152.06,152.02,2.45922243]
["bitfinex","SOLUSD",1749436641975,12.44102571,152.06,152.03,2.45919765]
["bitfinex","SOLUSD",1749436642179,12.44102571,152.06,152.01,19.01948576]
["bitfinex","SOLUSD",1749436642600,12.44102571,152.06,152.02,2.45918245]
["bitfinex","SOLUSD",1749436642808,12.44102571,152.06,152.03,2.45918214]
["bitfinex","SOLUSD",1749436642987,12.44102571,152.06,152.02,19.01902252]
["bitfinex","SOLUSD",1749436643192,12.44102571,152.06,152.03,2.45908301]
["bitfinex","SOLUSD",1749436643393,12.44102571,152.06,152.04,2.4590881]
["bitfinex","SOLUSD",1749436643594,12.44102571,152.06,152.02,19.01902252]
["bitfinex","SOLUSD",1749436643794,12.44102571,152.06,152.03,2.4590881]
["bitfinex","SOLUSD",1749436644000,12.44102571,152.06,152.02,19.01902252]
["bitfinex","SOLUSD",1749436644292,186.02,152.1,152.05,12.44102571]
["bitfinex","SOLUSD",1749436644293,12.44102571,152.1,152.05,12.44102571]
["bitfinex","SOLUSD",1749436644495,12.44102571,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436644815,12.44102571,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436645112,12.44102571,152.05,152.01,10.22]
["bitfinex","SOLUSD",1749436645287,12.44102571,152.03,152.01,10.22]
["bitfinex","SOLUSD",1749436645489,12.44102571,152.05,152.02,2.45931813]
["bitfinex","SOLUSD",1749436645815,12.44102571,152.05,152.03,2.45934589]
["bitfinex","SOLUSD",1749436646020,12.44102571,152.04,152.01,10.22]
["bitfinex","SOLUSD",1749436646240,12.44102571,152.04,152.02,2.45942158]
["bitfinex","SOLUSD",1749436646519,12.44102571,152.04,152.0,19.0199232]
["bitfinex","SOLUSD",1749436646728,12.44102571,152.04,152.01,2.45947453]
["bitfinex","SOLUSD",1749436647021,12.44102571,152.04,152.02,2.45947423]
["bitfinex","SOLUSD",1749436647229,19.01824464,152.04,151.99,19.02027751]
["bitfinex","SOLUSD",1749436648399,19.01824464,152.04,152.0,2.45973998]
["bitfinex","SOLUSD",1749436648699,19.01824464,152.04,152.01,2.45973967]
["bitfinex","SOLUSD",1749436648902,12.44102571,152.03,151.99,6.5792518]
["bitfinex","SOLUSD",1749436649108,12.44102571,152.02,152.0,2.45983946]
["bitfinex","SOLUSD",1749436649319,12.44102571,152.02,152.01,2.45984503]
["bitfinex","SOLUSD",1749436649532,12.44102571,152.02,152.01,2.45987118]
["bitfinex","SOLUSD",1749436649708,12.44102571,152.02,151.98,32.57969667]
["bitfinex","SOLUSD",1749436650097,12.44102571,152.02,151.99,2.45993455]
["bitfinex","SOLUSD",1749436650298,12.44102571,152.02,151.98,32.57969667]
["bitfinex","SOLUSD",1749436650498,12.44102571,152.02,151.99,2.45992216]
["bitfinex","SOLUSD",1749436650697,12.44102571,152.02,152.0,2.45992185]
["bitfinex","SOLUSD",1749436650926,12.44102571,152.02,151.98,32.57969667]
["bitfinex","SOLUSD",1749436651235,12.44102571,152.02,151.98,45.02072238]
["bitfinex","SOLUSD",1749436651528,12.44102571,152.03,151.99,14.90127132]
["bitfinex","SOLUSD",1749436651729,19.01835906,152.04,152.0,2.46007118]
["bitfinex","SOLUSD",1749436651926,19.01835906,152.04,151.99,12.44102571]
["bitfinex","SOLUSD",1749436652134,19.01835906,152.04,152.0,2.46010807]
["bitfinex","SOLUSD",1749436652307,19.01835906,152.04,151.99,12.44102571]
["bitfinex","SOLUSD",1749436652308,19.01835906,152.04,152.01,2.46010777]
["bitfinex","SOLUSD",1749436652512,19.01835906,152.04,151.99,19.02023371]
["bitfinex","SOLUSD",1749436652712,19.01835906,152.04,152.0,2.46014527]
["bitfinex","SOLUSD",1749436653029,19.01835906,152.04,152.01,2.46012017]
["bitfinex","SOLUSD",1749436653200,19.01835906,152.04,151.99,19.02023371]
["bitfinex","SOLUSD",1749436653400,19.01835906,152.04,152.0,2.46009567]
["bitfinex","SOLUSD",1749436653696,19.01835906,152.04,151.99,19.02023371]
["bitfinex","SOLUSD",1749436653913,19.01835906,152.04,152.0,2.46013287]
["bitfinex","SOLUSD",1749436654098,19.01835906,152.04,152.01,2.46013256]
["bitfinex","SOLUSD",1749436654305,19.01835906,152.04,151.99,19.02023371]
["bitfinex","SOLUSD",1749436654508,19.01835906,152.04,152.0,2.45979418]
["bitfinex","SOLUSD",1749436654716,19.01835906,152.04,152.01,2.45979388]
["bitfinex","SOLUSD",1749436654925,19.01835906,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436655299,19.01835906,152.04,152.01,2.45979388]
["bitfinex","SOLUSD",1749436655496,19.01835906,152.04,151.99,19.02023371]
["bitfinex","SOLUSD",1749436655699,19.01835906,152.04,152.0,2.45979418]
["bitfinex","SOLUSD",1749436655900,19.01835906,152.04,152.01,2.45976204]
["bitfinex","SOLUSD",1749436656206,19.01835906,152.04,151.99,19.02023371]
["bitfinex","SOLUSD",1749436656594,19.01835906,152.04,152.0,14.90057826]
["bitfinex","SOLUSD",1749436656795,19.01835906,152.04,152.01,2.45955255]
["bitfinex","SOLUSD",1749436657020,19.01835906,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436657208,19.01835906,152.04,152.01,2.45944328]
["bitfinex","SOLUSD",1749436657410,19.01835906,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436657614,19.01835906,152.04,152.01,2.45944298]
["bitfinex","SOLUSD",1749436657804,19.01835906,152.04,152.02,2.4592962]
["bitfinex","SOLUSD",1749436658012,12.44102571,152.05,152.03,2.45924588]
["bitfinex","SOLUSD",1749436658227,12.44102571,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436658409,12.44102571,152.05,152.02,2.4592087]
["bitfinex","SOLUSD",1749436658610,12.44102571,152.05,152.03,2.45920674]
["bitfinex","SOLUSD",1749436658830,12.44102571,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436659333,20.63449877,152.07,152.03,12.44102571]
["bitfinex","SOLUSD",1749436659629,20.63449877,152.07,152.04,2.45902913]
["bitfinex","SOLUSD",1749436659836,20.63449877,152.07,152.02,12.44102571]
["bitfinex","SOLUSD",1749436660036,20.63449877,152.07,152.03,2.45946916]
["bitfinex","SOLUSD",1749436660245,12.44102571,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436660729,12.44102571,152.05,152.02,2.45958581]
["bitfinex","SOLUSD",1749436660933,12.44102571,152.05,152.03,2.45968443]
["bitfinex","SOLUSD",1749436661242,23.9315157,152.06,152.01,19.01944364]
["bitfinex","SOLUSD",1749436661402,23.9315157,152.06,152.02,2.45958749]
["bitfinex","SOLUSD",1749436661603,23.9315157,152.06,152.01,19.01944364]
["bitfinex","SOLUSD",1749436661939,12.44102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436662405,12.44102571,152.06,152.03,2.45984676]
["bitfinex","SOLUSD",1749436662608,4.9153272,152.06,152.04,2.45984699]
["bitfinex","SOLUSD",1749436662805,23.93242266,152.07,152.03,12.44102571]
["bitfinex","SOLUSD",1749436663029,19.01709546,152.07,152.02,19.01893617]
["bitfinex","SOLUSD",1749436663227,12.44102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436663703,12.44102571,152.06,152.03,2.45986594]
["bitfinex","SOLUSD",1749436663907,12.44102571,152.06,152.04,2.45985324]
["bitfinex","SOLUSD",1749436664110,12.44102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436664502,12.44102571,152.06,152.03,2.45985355]
["bitfinex","SOLUSD",1749436664704,12.44102571,152.06,152.04,2.45985355]
["bitfinex","SOLUSD",1749436664906,19.01745382,152.06,151.99,16.59058305]
["bitfinex","SOLUSD",1749436665223,19.01745382,152.06,152.01,12.44102571]
["bitfinex","SOLUSD",1749436665425,12.44102571,152.05,152.02,2.45963995]
["bitfinex","SOLUSD",1749436665625,12.44102571,152.04,152.0,26.0]
["bitfinex","SOLUSD",1749436665807,12.44102571,152.03,152.01,2.45995856]
["bitfinex","SOLUSD",1749436666006,12.44102571,152.03,152.0,26.0]
["bitfinex","SOLUSD",1749436666224,12.44102571,152.03,152.01,2.4600115]
["bitfinex","SOLUSD",1749436666538,12.44102571,152.03,152.0,26.0]
["bitfinex","SOLUSD",1749436666702,12.44102571,152.03,152.01,2.46002037]
["bitfinex","SOLUSD",1749436666906,12.44102571,152.03,152.0,26.0]
["bitfinex","SOLUSD",1749436667131,12.44102571,152.03,152.01,2.46003759]
["bitfinex","SOLUSD",1749436667420,12.44102571,152.03,152.0,26.0]
["bitfinex","SOLUSD",1749436669921,12.44102571,152.04,152.0,26.0]
["bitfinex","SOLUSD",1749436670727,12.44102571,152.04,152.0,38.44102571]
["bitfinex","SOLUSD",1749436670929,12.44102571,152.04,152.0,45.01993266]
["bitfinex","SOLUSD",1749436671631,19.01780966,152.05,152.0,45.01993266]
["bitfinex","SOLUSD",1749436671832,12.44102571,152.05,152.01,19.01945658]
["bitfinex","SOLUSD",1749436674733,19.01793887,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436674938,12.44102571,152.04,152.0,38.44102571]
["bitfinex","SOLUSD",1749436677450,19.01828252,152.04,151.99,12.44102571]
["bitfinex","SOLUSD",1749436677618,12.44102571,152.03,151.98,84.94072409]
["bitfinex","SOLUSD",1749436677818,12.44102571,152.02,151.98,84.94072409]
["bitfinex","SOLUSD",1749436678943,12.44102571,152.03,151.98,84.94072409]
["bitfinex","SOLUSD",1749436679831,17.35614009,152.03,151.98,84.94072409]
["bitfinex","SOLUSD",1749436680033,19.01881098,152.03,151.98,84.94072409]
["bitfinex","SOLUSD",1749436680232,23.93392536,152.03,151.98,45.02072409]
["bitfinex","SOLUSD",1749436680546,19.01881098,152.03,151.98,45.02072409]
["bitfinex","SOLUSD",1749436680919,23.93342517,152.03,151.98,45.02072409]
["bitfinex","SOLUSD",1749436681115,19.01881098,152.03,151.98,45.02072409]
["bitfinex","SOLUSD",1749436681547,23.93342517,152.03,151.98,45.02072409]
["bitfinex","SOLUSD",1749436681742,12.44102571,152.02,151.98,38.44102571]
["bitfinex","SOLUSD",1749436681933,17.3553528,152.02,151.98,38.44102571]
["bitfinex","SOLUSD",1749436682249,12.44102571,152.02,151.98,38.44102571]
["bitfinex","SOLUSD",1749436682429,12.44102571,152.01,151.97,10.22]
["bitfinex","SOLUSD",1749436682627,12.44102571,152.0,151.95,19.02209373]
["bitfinex","SOLUSD",1749436683128,23.93376338,152.0,151.95,19.02209373]
["bitfinex","SOLUSD",1749436683335,19.0202528,152.0,151.95,19.02209373]
["bitfinex","SOLUSD",1749436683716,17.35453629,152.0,151.95,19.02209373]
["bitfinex","SOLUSD",1749436683925,12.44102571,152.0,151.96,12.44102571]
["bitfinex","SOLUSD",1749436684736,12.44102571,152.01,151.96,12.44102571]
["bitfinex","SOLUSD",1749436684939,4.91351058,152.03,151.98,12.44102571]
["bitfinex","SOLUSD",1749436685144,12.44102571,152.02,151.98,19.02076193]
["bitfinex","SOLUSD",1749436685349,12.44102571,152.02,151.98,6.57973622]
["bitfinex","SOLUSD",1749436685653,12.44102571,152.02,151.99,2.4570413]
["bitfinex","SOLUSD",1749436685847,12.44102571,152.02,151.98,6.57973622]
["bitfinex","SOLUSD",1749436686050,17.34946991,152.02,151.98,6.57973622]
["bitfinex","SOLUSD",1749436687335,12.44102571,152.01,151.97,19.02117288]
["bitfinex","SOLUSD",1749436687535,12.44102571,152.01,151.98,2.45678245]
["bitfinex","SOLUSD",1749436687742,12.44102571,152.01,151.97,19.02117288]
["bitfinex","SOLUSD",1749436688054,12.44102571,152.01,151.98,2.45668733]
["bitfinex","SOLUSD",1749436688351,12.44102571,152.01,151.97,19.02117288]
["bitfinex","SOLUSD",1749436688557,12.44102571,152.01,151.98,2.45674727]
["bitfinex","SOLUSD",1749436688853,19.01915335,152.02,151.97,19.02117288]
["bitfinex","SOLUSD",1749436689050,12.44102571,152.02,151.97,19.02117288]
["bitfinex","SOLUSD",1749436689452,12.44102571,152.02,151.98,2.45659357]
["bitfinex","SOLUSD",1749436689654,12.44102571,152.02,151.99,2.45659867]
["bitfinex","SOLUSD",1749436689966,12.44102571,152.02,151.97,19.02117288]
["bitfinex","SOLUSD",1749436690334,12.44102571,152.02,151.98,2.45659357]
["bitfinex","SOLUSD",1749436690534,17.34946991,152.03,151.99,12.44102571]
["bitfinex","SOLUSD",1749436690860,17.34946991,152.04,152.0,2.45639725]
["bitfinex","SOLUSD",1749436691155,12.44102571,152.04,151.99,12.44102571]
["bitfinex","SOLUSD",1749436691354,12.44102571,152.04,152.0,2.45726546]
["bitfinex","SOLUSD",1749436691355,17.34946991,152.04,152.0,2.45726546]
["bitfinex","SOLUSD",1749436691564,17.34946991,152.04,151.99,19.02012449]
["bitfinex","SOLUSD",1749436691857,23.92671666,152.04,151.99,19.02012449]
["bitfinex","SOLUSD",1749436692054,19.01827246,152.04,152.0,2.45729967]
["bitfinex","SOLUSD",1749436692259,19.01827246,152.04,151.99,19.02012449]
["bitfinex","SOLUSD",1749436692260,19.01827246,152.04,152.01,2.45724966]
["bitfinex","SOLUSD",1749436692459,23.92671666,152.04,151.99,19.02012449]
["bitfinex","SOLUSD",1749436692639,19.01827246,152.04,151.99,19.02012449]
["bitfinex","SOLUSD",1749436692955,23.92671666,152.04,152.0,2.45729994]
["bitfinex","SOLUSD",1749436693261,19.01827246,152.04,151.99,19.02012449]
["bitfinex","SOLUSD",1749436693444,19.01827246,152.04,152.0,2.45720087]
["bitfinex","SOLUSD",1749436693644,19.01827246,152.04,152.01,2.45723802]
["bitfinex","SOLUSD",1749436693865,19.01827246,152.04,151.99,19.02012449]
["bitfinex","SOLUSD",1749436694046,19.01827246,152.04,152.0,2.45723718]
["bitfinex","SOLUSD",1749436694360,19.01827246,152.04,152.01,2.45723718]
["bitfinex","SOLUSD",1749436694560,23.92671666,152.04,151.99,19.02012449]
["bitfinex","SOLUSD",1749436694776,19.01827246,152.04,152.0,2.45724956]
["bitfinex","SOLUSD",1749436694934,19.01827246,152.04,152.01,2.45725017]
["bitfinex","SOLUSD",1749436695135,23.92671666,152.04,151.99,19.02012449]
["bitfinex","SOLUSD",1749436695335,19.01827246,152.04,152.0,2.45729971]
["bitfinex","SOLUSD",1749436695636,12.44102571,152.03,152.01,2.45727173]
["bitfinex","SOLUSD",1749436695835,12.44102571,152.02,151.98,19.02071459]
["bitfinex","SOLUSD",1749436696057,12.44102571,152.02,151.99,2.4573474]
["bitfinex","SOLUSD",1749436696357,12.44102571,152.02,151.97,45.02111269]
["bitfinex","SOLUSD",1749436696558,12.44102571,152.01,151.97,45.02111269]
["bitfinex","SOLUSD",1749436696966,12.44102571,152.01,151.98,2.45760661]
["bitfinex","SOLUSD",1749436697267,12.44102571,152.01,151.97,45.02111269]
["bitfinex","SOLUSD",1749436697474,12.44102571,152.01,151.98,2.45761709]
["bitfinex","SOLUSD",1749436697645,12.44102571,152.01,151.97,45.02111269]
["bitfinex","SOLUSD",1749436697838,12.44102571,152.0,151.98,2.45776694]
["bitfinex","SOLUSD",1749436698069,12.44102571,152.0,151.96,10.22]
["bitfinex","SOLUSD",1749436698245,12.44102571,152.0,151.97,2.45796579]
["bitfinex","SOLUSD",1749436698444,12.44102571,152.0,151.96,10.22]
["bitfinex","SOLUSD",1749436698637,4.90554692,152.03,151.99,12.44102571]
["bitfinex","SOLUSD",1749436698849,4.90554692,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436699056,146.1,152.07,152.03,14.89805625]
["bitfinex","SOLUSD",1749436699251,146.1,152.07,152.04,12.44102571]
["bitfinex","SOLUSD",1749436699963,146.1,152.07,152.05,12.44102571]
["bitfinex","SOLUSD",1749436700141,146.1,152.07,152.06,12.44102571]
["bitfinex","SOLUSD",1749436700350,8.089927,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436700666,4.90429918,152.09,152.06,12.44102571]
["bitfinex","SOLUSD",1749436700844,4.90429918,152.1,152.07,12.44102571]
["bitfinex","SOLUSD",1749436701345,19.01536963,152.11,152.07,12.44102571]
["bitfinex","SOLUSD",1749436701346,4.90429918,152.11,152.07,12.44102571]
["bitfinex","SOLUSD",1749436701560,40.77751648,152.12,152.07,12.44102571]
["bitfinex","SOLUSD",1749436701971,35.8732173,152.12,152.07,12.44102571]
["bitfinex","SOLUSD",1749436702184,12.44102571,152.11,152.07,12.44102571]
["bitfinex","SOLUSD",1749436703069,28.33649077,152.12,152.07,12.44102571]
["bitfinex","SOLUSD",1749436703242,29.2349173,152.12,152.07,12.44102571]
["bitfinex","SOLUSD",1749436703860,29.2349173,152.12,152.03,41.71532314]
["bitfinex","SOLUSD",1749436704081,12.44102571,152.11,152.07,12.44102571]
["bitfinex","SOLUSD",1749436704749,12.44102571,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436705466,19.01558601,152.11,152.06,12.44102571]
["bitfinex","SOLUSD",1749436709358,6.5745603,152.11,152.07,12.44102571]
["bitfinex","SOLUSD",1749436709662,19.01558601,152.11,152.07,12.44102571]
["bitfinex","SOLUSD",1749436710565,12.44102571,152.11,152.07,12.44102571]
["bitfinex","SOLUSD",1749436711265,19.01524379,152.11,152.06,12.44102571]
["bitfinex","SOLUSD",1749436711664,12.44102571,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436712375,19.01570408,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436713271,12.44102571,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436713980,16.79391823,152.12,152.07,12.44102571]
["bitfinex","SOLUSD",1749436714300,12.44102571,152.11,152.07,12.44102571]
["bitfinex","SOLUSD",1749436715290,19.01530567,152.11,152.07,12.44102571]
["bitfinex","SOLUSD",1749436716694,19.01530567,152.11,152.06,12.44102571]
["bitfinex","SOLUSD",1749436718692,12.44102571,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436719095,12.44102571,152.09,152.05,12.44102571]
["bitfinex","SOLUSD",1749436719285,12.44102571,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436719485,12.44102571,152.09,152.04,19.0180642]
["bitfinex","SOLUSD",1749436719694,12.44102571,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436720512,12.44102571,152.1,152.06,19.01737319]
["bitfinex","SOLUSD",1749436720707,19.01567527,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436721225,12.44102571,152.1,152.06,12.44102571]
["bitfinex","SOLUSD",1749436721617,12.44102571,152.1,152.06,19.0173526]
["bitfinex","SOLUSD",1749436721806,19.01539281,152.11,152.06,19.0173526]
["bitfinex","SOLUSD",1749436723222,19.01539281,152.11,152.06,12.44102571]
["bitfinex","SOLUSD",1749436723422,12.44102571,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436724016,6.5743671,152.11,152.04,12.44102571]
["bitfinex","SOLUSD",1749436724017,12.44102571,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436724407,19.0168688,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436724702,12.44102571,152.09,152.04,19.01816177]
["bitfinex","SOLUSD",1749436724911,12.44102571,152.09,152.05,12.44102571]
["bitfinex","SOLUSD",1749436725301,12.44102571,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436726221,12.44102571,152.08,152.03,22.68102571]
["bitfinex","SOLUSD",1749436727822,29.55406405,152.11,152.03,29.25864808]
["bitfinex","SOLUSD",1749436728025,29.55406405,152.11,152.04,12.44102571]
["bitfinex","SOLUSD",1749436728026,12.44102571,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436728329,6.57591898,152.07,152.03,22.68102571]
["bitfinex","SOLUSD",1749436728502,19.01665954,152.08,152.03,29.25866656]
["bitfinex","SOLUSD",1749436728704,19.01665954,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436730233,19.01665954,152.08,152.03,22.68102571]
["bitfinex","SOLUSD",1749436730532,12.44102571,152.04,151.99,36.24]
["bitfinex","SOLUSD",1749436730832,12.44102571,152.02,151.99,36.24]
["bitfinex","SOLUSD",1749436731806,12.44102571,152.03,151.99,55.26028768]
["bitfinex","SOLUSD",1749436732500,12.44102571,152.04,151.99,55.26028768]
["bitfinex","SOLUSD",1749436732699,12.44102571,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436732902,12.44102571,152.05,152.0,12.44102571]
["bitfinex","SOLUSD",1749436733537,12.44102571,152.05,152.01,9.03154423]
["bitfinex","SOLUSD",1749436733718,12.44102571,152.05,152.01,6.57841166]
["bitfinex","SOLUSD",1749436734933,12.44102571,152.06,152.02,14.89408149]
["bitfinex","SOLUSD",1749436735136,12.44102571,152.06,152.03,2.4527794]
["bitfinex","SOLUSD",1749436735321,12.44102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436735538,12.44102571,152.06,152.03,2.45281648]
["bitfinex","SOLUSD",1749436735722,12.44102571,152.06,152.02,19.01906288]
["bitfinex","SOLUSD",1749436735920,12.44102571,152.06,152.03,2.45276704]
["bitfinex","SOLUSD",1749436736149,12.44102571,152.06,152.02,19.01906288]
["bitfinex","SOLUSD",1749436736455,12.44102571,152.06,152.03,2.45319667]
["bitfinex","SOLUSD",1749436736626,12.44102571,152.06,152.02,19.01906288]
["bitfinex","SOLUSD",1749436736828,12.44102571,152.06,152.03,2.45324611]
["bitfinex","SOLUSD",1749436737034,12.44102571,152.06,152.02,19.01906288]
["bitfinex","SOLUSD",1749436737234,12.44102571,152.06,152.03,2.45329556]
["bitfinex","SOLUSD",1749436737445,12.44102571,152.06,152.02,19.01906288]
["bitfinex","SOLUSD",1749436737623,12.44102571,152.06,152.03,2.45319666]
["bitfinex","SOLUSD",1749436737838,12.44102571,152.06,152.02,19.01906288]
["bitfinex","SOLUSD",1749436738038,12.44102571,152.06,152.03,2.45334004]
["bitfinex","SOLUSD",1749436738237,12.44102571,152.06,152.02,19.01906288]
["bitfinex","SOLUSD",1749436738455,6.57548658,152.08,152.03,2.45372294]
["bitfinex","SOLUSD",1749436738755,12.44102571,152.07,152.03,19.01862831]
["bitfinex","SOLUSD",1749436739549,12.44102571,152.07,152.03,12.44102571]
["bitfinex","SOLUSD",1749436739755,12.44102571,152.07,152.03,19.01851051]
["bitfinex","SOLUSD",1749436740052,12.44102571,152.06,152.02,19.01895419]
["bitfinex","SOLUSD",1749436741243,1.598,152.09,152.03,12.44102571]
["bitfinex","SOLUSD",1749436741244,12.44102571,152.07,152.03,12.44102571]
["bitfinex","SOLUSD",1749436743454,12.44102571,152.07,152.03,19.01861201]
["bitfinex","SOLUSD",1749436744846,19.01701671,152.07,152.02,19.01897069]
["bitfinex","SOLUSD",1749436745250,12.44102571,152.06,152.02,19.01897069]
["bitfinex","SOLUSD",1749436748366,12.44102571,152.07,152.02,19.01897069]
["bitfinex","SOLUSD",1749436748543,12.44102571,152.07,152.03,12.44102571]
["bitfinex","SOLUSD",1749436749951,12.44102571,152.07,152.03,19.0185336]
["bitfinex","SOLUSD",1749436751053,19.01701693,152.07,152.02,19.01902473]
["bitfinex","SOLUSD",1749436751460,12.44102571,152.04,152.0,10.24]
["bitfinex","SOLUSD",1749436751772,12.44102571,152.02,151.99,26.0]
["bitfinex","SOLUSD",1749436752443,12.44102571,152.02,151.98,12.44102571]
["bitfinex","SOLUSD",1749436752645,12.44102571,152.0,151.96,10.24]
["bitfinex","SOLUSD",1749436752866,12.44102571,152.0,151.96,22.68102571]
["bitfinex","SOLUSD",1749436753050,12.44102571,152.01,151.96,22.68102571]
["bitfinex","SOLUSD",1749436753547,12.44102571,152.0,151.96,22.68102571]
["bitfinex","SOLUSD",1749436754754,6.5788601,152.01,151.96,29.26170294]
["bitfinex","SOLUSD",1749436754951,12.44102571,152.0,151.97,2.45503846]
["bitfinex","SOLUSD",1749436755160,12.44102571,152.0,151.98,2.45503846]
["bitfinex","SOLUSD",1749436755363,12.44102571,152.0,151.96,22.68102571]
["bitfinex","SOLUSD",1749436755565,12.44102571,152.0,151.97,2.45501342]
["bitfinex","SOLUSD",1749436755871,12.44102571,152.0,151.98,2.45501342]
["bitfinex","SOLUSD",1749436756050,19.01998124,152.0,151.96,22.68102571]
["bitfinex","SOLUSD",1749436756248,19.01998124,152.0,151.97,2.45508765]
["bitfinex","SOLUSD",1749436756459,19.01998124,152.0,151.96,22.68102571]
["bitfinex","SOLUSD",1749436756460,19.01998124,152.0,151.98,2.45524819]
["bitfinex","SOLUSD",1749436756661,19.01998124,152.0,151.96,22.68102571]
["bitfinex","SOLUSD",1749436756863,19.01998124,152.0,151.97,2.45524457]
["bitfinex","SOLUSD",1749436757068,19.01998124,152.0,151.98,2.45524431]
["bitfinex","SOLUSD",1749436757269,19.01998124,152.0,151.96,22.68102571]
["bitfinex","SOLUSD",1749436757463,19.01998124,152.0,151.97,2.45523168]
["bitfinex","SOLUSD",1749436757775,19.01998124,152.0,151.96,22.68102571]
["bitfinex","SOLUSD",1749436757971,19.01998124,152.0,151.97,2.4538412]
["bitfinex","SOLUSD",1749436758179,19.01998124,152.0,151.96,22.68102571]
["bitfinex","SOLUSD",1749436758347,19.01998124,152.0,151.97,2.45385097]
["bitfinex","SOLUSD",1749436758546,19.01998124,152.0,151.96,10.24]
["bitfinex","SOLUSD",1749436758774,19.01998124,152.0,151.97,2.45396795]
["bitfinex","SOLUSD",1749436759078,19.01998124,152.0,151.96,10.24]
["bitfinex","SOLUSD",1749436759262,19.01998124,152.0,151.97,2.45397055]
["bitfinex","SOLUSD",1749436759462,19.01998124,152.0,151.96,10.24]
["bitfinex","SOLUSD",1749436759662,19.01998124,152.0,151.97,2.45299042]
["bitfinex","SOLUSD",1749436759964,19.01998124,152.0,151.96,10.24]
["bitfinex","SOLUSD",1749436760163,19.01998124,152.0,151.97,2.45299073]
["bitfinex","SOLUSD",1749436760360,19.01998124,152.0,151.96,10.24]
["bitfinex","SOLUSD",1749436760361,12.44102571,151.99,151.96,10.24]
["bitfinex","SOLUSD",1749436760567,12.44102571,151.98,151.93,45.02287754]
["bitfinex","SOLUSD",1749436760780,12.44102571,151.98,151.94,2.45365409]
["bitfinex","SOLUSD",1749436760987,12.44102571,151.97,151.95,2.45365409]
["bitfinex","SOLUSD",1749436761281,12.44102571,151.96,151.92,10.24]
["bitfinex","SOLUSD",1749436761459,12.44102571,151.96,151.92,29.26328799]
["bitfinex","SOLUSD",1749436761955,35.46734966,152.0,151.93,2.45401143]
["bitfinex","SOLUSD",1749436761956,12.44102571,151.97,151.93,2.45401143]
["bitfinex","SOLUSD",1749436762156,12.44102571,151.97,151.94,2.45401071]
["bitfinex","SOLUSD",1749436762498,12.44102571,151.96,151.92,10.24]
["bitfinex","SOLUSD",1749436762657,12.44102571,151.96,151.93,2.45163845]
["bitfinex","SOLUSD",1749436762977,12.44102571,151.96,151.92,10.24]
["bitfinex","SOLUSD",1749436763359,12.44102571,151.96,151.93,2.45166988]
["bitfinex","SOLUSD",1749436763680,12.44102571,151.96,151.92,10.24]
["bitfinex","SOLUSD",1749436763882,12.44102571,151.96,151.93,2.45162553]
["bitfinex","SOLUSD",1749436764179,12.44102571,151.96,151.92,29.26333143]
["bitfinex","SOLUSD",1749436764674,12.44102571,151.97,151.93,2.45025473]
["bitfinex","SOLUSD",1749436764877,12.44102571,151.97,151.92,29.26333143]
["bitfinex","SOLUSD",1749436765073,12.44102571,151.97,151.93,2.45030383]
["bitfinex","SOLUSD",1749436765281,12.44102571,151.97,151.92,29.26333143]
["bitfinex","SOLUSD",1749436765486,19.02133001,151.97,151.93,2.45030383]
["bitfinex","SOLUSD",1749436765695,19.02133001,151.97,151.92,29.26333143]
["bitfinex","SOLUSD",1749436765870,12.44102571,151.97,151.93,2.45030353]
["bitfinex","SOLUSD",1749436766187,12.44102571,151.97,151.92,29.26333143]
["bitfinex","SOLUSD",1749436766367,12.44102571,151.97,151.93,2.45021346]
["bitfinex","SOLUSD",1749436766567,12.44102571,151.97,151.92,29.26333143]
["bitfinex","SOLUSD",1749436766774,12.44102571,151.97,151.93,2.45021376]
["bitfinex","SOLUSD",1749436766973,12.44102571,151.97,151.92,29.26333143]
["bitfinex","SOLUSD",1749436767187,6.1549,152.01,151.95,12.44102571]
["bitfinex","SOLUSD",1749436767384,12.44102571,151.99,151.95,12.44102571]
["bitfinex","SOLUSD",1749436767771,12.44102571,151.99,151.94,19.02249165]
["bitfinex","SOLUSD",1749436767969,6.1549,152.01,151.91,6.0417]
["bitfinex","SOLUSD",1749436767970,4.8895037,152.01,151.91,6.0417]
["bitfinex","SOLUSD",1749436768184,12.44102571,152.01,151.94,40.14]
["bitfinex","SOLUSD",1749436768484,12.44102571,151.95,151.91,26.0]
["bitfinex","SOLUSD",1749436768663,12.44102571,151.96,151.91,26.0]
["bitfinex","SOLUSD",1749436768868,12.44102571,151.96,151.92,14.89102444]
["bitfinex","SOLUSD",1749436769102,12.44102571,151.96,151.92,12.44102571]
["bitfinex","SOLUSD",1749436769388,12.44102571,152.04,151.96,26.0]
["bitfinex","SOLUSD",1749436769689,19.01867485,152.03,151.98,12.44102571]
["bitfinex","SOLUSD",1749436770393,12.44102571,152.1,152.0,1.5611]
["bitfinex","SOLUSD",1749436770594,12.44102571,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436770797,1.6233,152.1,152.04,12.44102571]
["bitfinex","SOLUSD",1749436770993,12.44102571,152.08,152.03,12.44102571]
["bitfinex","SOLUSD",1749436771581,10.78,152.11,152.02,49.0232864]
["bitfinex","SOLUSD",1749436771780,23.22102571,152.11,152.06,12.44102571]
["bitfinex","SOLUSD",1749436772174,31.09067457,152.1,152.02,49.0232864]
["bitfinex","SOLUSD",1749436772391,17.35423705,152.11,152.04,12.44102571]
["bitfinex","SOLUSD",1749436772392,12.44102571,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436773103,12.44102571,152.07,152.02,12.44102571]
["bitfinex","SOLUSD",1749436773276,12.44102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436773685,12.44102571,152.06,152.01,12.44102571]
["bitfinex","SOLUSD",1749436773988,12.44102571,152.06,152.01,19.01950115]
["bitfinex","SOLUSD",1749436774174,19.01746192,152.06,152.01,12.44102571]
["bitfinex","SOLUSD",1749436775200,12.44102571,152.05,152.0,12.44102571]
["bitfinex","SOLUSD",1749436777105,19.01790965,152.05,152.0,12.44102571]
["bitfinex","SOLUSD",1749436777681,19.01790965,152.05,152.0,19.0199704]
["bitfinex","SOLUSD",1749436778096,12.44102571,152.04,152.0,19.0199704]
["bitfinex","SOLUSD",1749436779384,12.44102571,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436780096,23.22102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436780613,23.22102571,152.06,152.01,12.44102571]
["bitfinex","SOLUSD",1749436781510,23.22102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436784596,10.78,152.06,152.0,6.57894736]
["bitfinex","SOLUSD",1749436784814,10.78,152.06,152.03,12.44102571]
["bitfinex","SOLUSD",1749436785992,10.78,152.06,152.03,19.01857567]
["bitfinex","SOLUSD",1749436787914,10.78,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436788922,10.78,152.06,152.02,19.01867875]
["bitfinex","SOLUSD",1749436789926,10.78,152.06,152.03,19.01859279]
["bitfinex","SOLUSD",1749436791824,12.44102571,152.07,152.03,19.01859279]
["bitfinex","SOLUSD",1749436793401,12.44102571,152.07,152.02,12.44102571]
["bitfinex","SOLUSD",1749436794528,29.79659672,152.08,152.03,19.01867485]
["bitfinex","SOLUSD",1749436794717,19.01659672,152.08,152.03,19.01867485]
["bitfinex","SOLUSD",1749436794917,29.79659672,152.08,152.03,19.01867485]
["bitfinex","SOLUSD",1749436795306,19.01659672,152.08,152.03,19.01867485]
["bitfinex","SOLUSD",1749436795504,29.79659672,152.08,152.03,19.01867485]
["bitfinex","SOLUSD",1749436796029,19.01659672,152.08,152.03,19.01867485]
["bitfinex","SOLUSD",1749436796225,29.79659672,152.08,152.03,19.01867485]
["bitfinex","SOLUSD",1749436796426,10.78,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436796627,51.2244028,152.1,152.04,12.44102571]
["bitfinex","SOLUSD",1749436796930,10.78,152.09,152.06,12.44102571]
["bitfinex","SOLUSD",1749436797731,10.78,152.09,152.05,12.44102571]
["bitfinex","SOLUSD",1749436797934,10.78,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436797935,23.22102571,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436798313,23.22102571,152.09,152.02,23.02324693]
["bitfinex","SOLUSD",1749436798519,29.79609729,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436799405,29.79609729,152.09,152.04,19.01809337]
["bitfinex","SOLUSD",1749436800333,29.79609729,152.09,152.01,27.5194]
["bitfinex","SOLUSD",1749436800530,12.44102571,152.07,152.02,12.44102571]
["bitfinex","SOLUSD",1749436801722,19.01698664,152.07,152.02,19.01902047]
["bitfinex","SOLUSD",1749436801923,19.01698664,152.07,152.02,6.57799476]
["bitfinex","SOLUSD",1749436802128,19.01698664,152.07,152.02,12.44102571]
["bitfinex","SOLUSD",1749436802611,12.44102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436803539,19.01754439,152.06,152.01,19.01946158]
["bitfinex","SOLUSD",1749436804234,12.44102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436804536,19.0170746,152.07,152.02,12.44102571]
["bitfinex","SOLUSD",1749436807137,12.44102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436808448,19.01758877,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436808852,19.01758877,152.06,152.01,19.01946158]
["bitfinex","SOLUSD",1749436809050,12.44102571,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436809350,12.44102571,152.04,151.99,12.44102571]
["bitfinex","SOLUSD",1749436809550,12.44102571,152.04,152.0,14.89430129]
["bitfinex","SOLUSD",1749436809759,12.44102571,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436810254,12.44102571,152.04,152.0,19.01992535]
["bitfinex","SOLUSD",1749436810839,19.01794846,152.05,152.01,2.45351852]
["bitfinex","SOLUSD",1749436811040,19.01794846,152.05,152.0,19.01992535]
["bitfinex","SOLUSD",1749436811350,19.01794846,152.05,152.01,2.45351822]
["bitfinex","SOLUSD",1749436811650,19.01794846,152.05,152.0,19.01992535]
["bitfinex","SOLUSD",1749436811857,19.01794846,152.05,152.01,2.45394762]
["bitfinex","SOLUSD",1749436812143,19.01794846,152.05,152.0,19.01992535]
["bitfinex","SOLUSD",1749436812347,19.01794846,152.05,152.01,2.45614128]
["bitfinex","SOLUSD",1749436812527,19.01794846,152.05,152.01,2.45621579]
["bitfinex","SOLUSD",1749436812727,19.01794846,152.05,152.02,2.45621579]
["bitfinex","SOLUSD",1749436812925,19.01794846,152.05,152.0,19.01992535]
["bitfinex","SOLUSD",1749436813129,19.01794846,152.05,152.01,2.45647226]
["bitfinex","SOLUSD",1749436813369,19.01794846,152.05,152.02,2.45647226]
["bitfinex","SOLUSD",1749436813556,19.01794846,152.05,152.0,19.01992535]
["bitfinex","SOLUSD",1749436814056,19.01794846,152.05,152.01,2.45999946]
["bitfinex","SOLUSD",1749436814253,19.01794846,152.05,152.02,2.45999946]
["bitfinex","SOLUSD",1749436814429,19.01794846,152.05,152.03,2.45999946]
["bitfinex","SOLUSD",1749436814643,19.01794846,152.05,152.0,19.01992535]
["bitfinex","SOLUSD",1749436814847,19.01794846,152.05,152.01,2.46010406]
["bitfinex","SOLUSD",1749436815043,19.01794846,152.05,152.02,2.46010467]
["bitfinex","SOLUSD",1749436815244,19.01794846,152.05,152.03,2.46010467]
["bitfinex","SOLUSD",1749436815533,19.01794846,152.05,152.0,19.01992535]
["bitfinex","SOLUSD",1749436815733,19.01794846,152.05,152.01,2.4601623]
["bitfinex","SOLUSD",1749436815952,19.01794846,152.05,152.02,2.4601623]
["bitfinex","SOLUSD",1749436816152,19.01794846,152.05,152.03,2.4601623]
["bitfinex","SOLUSD",1749436816360,19.01794846,152.05,152.0,19.01992535]
["bitfinex","SOLUSD",1749436816549,19.01794846,152.05,152.01,2.4601623]
["bitfinex","SOLUSD",1749436816749,19.01794846,152.05,152.02,2.46016291]
["bitfinex","SOLUSD",1749436816945,19.01794846,152.05,152.03,2.46016291]
["bitfinex","SOLUSD",1749436817141,19.01794846,152.05,152.0,12.44102571]
["bitfinex","SOLUSD",1749436817342,19.01794846,152.05,152.01,2.46163057]
["bitfinex","SOLUSD",1749436817550,19.01794846,152.05,152.02,2.46163057]
["bitfinex","SOLUSD",1749436817750,19.01794846,152.05,152.03,2.46163057]
["bitfinex","SOLUSD",1749436818060,19.01794846,152.05,152.0,12.44102571]
["bitfinex","SOLUSD",1749436818257,19.01794846,152.05,152.01,2.46174053]
["bitfinex","SOLUSD",1749436818430,19.01794846,152.05,152.02,2.46174022]
["bitfinex","SOLUSD",1749436818629,19.01794846,152.05,152.0,19.01996242]
["bitfinex","SOLUSD",1749436818861,19.01794846,152.05,152.01,2.46174053]
["bitfinex","SOLUSD",1749436819062,19.01794846,152.05,152.02,2.46174022]
["bitfinex","SOLUSD",1749436819362,19.01794846,152.05,152.03,2.46164134]
["bitfinex","SOLUSD",1749436819561,19.01794846,152.05,152.0,19.01996242]
["bitfinex","SOLUSD",1749436819744,19.01794846,152.05,152.01,2.46164195]
["bitfinex","SOLUSD",1749436819949,19.01794846,152.05,152.02,2.46164195]
["bitfinex","SOLUSD",1749436820135,19.01794846,152.05,152.03,2.46164195]
["bitfinex","SOLUSD",1749436820439,19.01794846,152.05,152.0,19.01996242]
["bitfinex","SOLUSD",1749436820640,19.01794846,152.05,152.01,2.46164104]
["bitfinex","SOLUSD",1749436820841,19.01794846,152.05,152.02,2.46164165]
["bitfinex","SOLUSD",1749436821158,19.01794846,152.05,152.03,2.46164165]
["bitfinex","SOLUSD",1749436821369,19.01794846,152.05,152.0,19.01996242]
["bitfinex","SOLUSD",1749436821370,18.9254,152.07,152.02,12.44102571]
["bitfinex","SOLUSD",1749436821565,6.57616987,152.07,152.03,14.90259149]
["bitfinex","SOLUSD",1749436821862,29.75652546,152.08,152.03,12.44102571]
["bitfinex","SOLUSD",1749436822036,29.75652546,152.08,152.04,2.46135293]
["bitfinex","SOLUSD",1749436822237,29.75652546,152.08,152.02,12.44102571]
["bitfinex","SOLUSD",1749436822238,12.44102571,152.07,152.02,12.44102571]
["bitfinex","SOLUSD",1749436822438,29.75652546,152.08,152.03,14.90258931]
["bitfinex","SOLUSD",1749436822660,29.75652546,152.08,152.04,2.4615636]
["bitfinex","SOLUSD",1749436822844,29.75652546,152.08,152.05,2.4615636]
["bitfinex","SOLUSD",1749436823043,29.75652546,152.08,152.03,12.44102571]
["bitfinex","SOLUSD",1749436823352,12.44102571,152.07,152.04,2.46147056]
["bitfinex","SOLUSD",1749436823550,12.44102571,152.07,152.02,19.01873885]
["bitfinex","SOLUSD",1749436823757,12.44102571,152.06,152.03,2.4615697]
["bitfinex","SOLUSD",1749436823953,12.44102571,152.06,152.04,2.4615697]
["bitfinex","SOLUSD",1749436824160,12.44102571,152.06,152.05,2.46195744]
["bitfinex","SOLUSD",1749436824972,12.44102571,152.06,152.02,19.01873885]
["bitfinex","SOLUSD",1749436825142,12.44102571,152.06,152.03,2.46207994]
["bitfinex","SOLUSD",1749436825461,12.44102571,152.06,152.04,2.46207994]
["bitfinex","SOLUSD",1749436825672,12.44102571,152.06,152.05,2.4620526]
["bitfinex","SOLUSD",1749436826558,19.01709038,152.07,152.05,2.4620526]
["bitfinex","SOLUSD",1749436826769,19.01709038,152.07,152.03,12.44102571]
["bitfinex","SOLUSD",1749436827062,19.01709038,152.07,152.04,2.46198242]
["bitfinex","SOLUSD",1749436827063,12.44102571,152.07,152.04,2.46198242]
["bitfinex","SOLUSD",1749436827271,29.75661625,152.08,152.05,2.46189743]
["bitfinex","SOLUSD",1749436827481,29.75661625,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436827759,29.75661625,152.08,152.05,2.46194646]
["bitfinex","SOLUSD",1749436827966,29.75661625,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436828169,29.75661625,152.08,152.05,2.46187673]
["bitfinex","SOLUSD",1749436828337,19.01661625,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436828544,6.57516963,152.09,152.05,14.9029311]
["bitfinex","SOLUSD",1749436828868,19.01619534,152.09,152.06,2.46157373]
["bitfinex","SOLUSD",1749436829039,19.01619534,152.09,152.07,2.4616106]
["bitfinex","SOLUSD",1749436829238,19.01619534,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436829442,19.01619534,152.09,152.05,14.90264737]
["bitfinex","SOLUSD",1749436829641,19.01619534,152.09,152.06,2.46100239]
["bitfinex","SOLUSD",1749436829861,19.01619534,152.09,152.07,2.46100239]
["bitfinex","SOLUSD",1749436830068,19.01619534,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436831365,19.01619534,152.09,152.05,12.44102571]
["bitfinex","SOLUSD",1749436831571,6.57516963,152.09,152.05,12.44102571]
["bitfinex","SOLUSD",1749436832762,19.01619534,152.09,152.05,12.44102571]
["bitfinex","SOLUSD",1749436832966,19.01619534,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436833474,19.01619534,152.09,152.05,12.44102571]
["bitfinex","SOLUSD",1749436833845,19.01619534,152.09,152.03,6.57747761]
["bitfinex","SOLUSD",1749436833846,19.01619534,152.09,152.04,12.44102571]
["bitfinex","SOLUSD",1749436834154,19.01672607,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436834681,6.57570036,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436836783,6.57570036,152.08,152.05,12.44102571]
["bitfinex","SOLUSD",1749436837089,6.57570036,152.08,152.04,12.44102571]
["bitfinex","SOLUSD",1749436838193,12.44102571,152.07,152.03,12.44102571]
["bitfinex","SOLUSD",1749436838487,12.44102571,152.07,152.02,12.44102571]
["bitfinex","SOLUSD",1749436838799,12.44102571,152.06,152.02,12.44102571]
["bitfinex","SOLUSD",1749436839148,12.44102571,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436839892,19.01796632,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436841472,6.57694061,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436842387,19.01796632,152.05,152.0,38.44102571]
["bitfinex","SOLUSD",1749436843881,12.44102571,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436844080,12.44102571,152.04,152.01,2.4604062]
["bitfinex","SOLUSD",1749436844383,12.44102571,152.04,152.02,2.4604062]
["bitfinex","SOLUSD",1749436844594,19.01844069,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436844894,6.57741498,152.04,152.01,14.90132485]
["bitfinex","SOLUSD",1749436845066,6.57741498,152.04,152.02,2.46029914]
["bitfinex","SOLUSD",1749436845268,6.57741498,152.04,152.03,2.46015242]
["bitfinex","SOLUSD",1749436845464,6.57741498,152.04,152.01,12.44102571]
["bitfinex","SOLUSD",1749436845772,6.57741498,152.04,152.02,2.46011755]
["bitfinex","SOLUSD",1749436845969,6.57741498,152.04,152.03,2.46011755]
["bitfinex","SOLUSD",1749436846170,6.57741498,152.04,152.03,2.45983495]
["bitfinex","SOLUSD",1749436846368,6.57741498,152.04,152.03,2.45991045]
["bitfinex","SOLUSD",1749436846567,6.57741498,152.04,152.03,2.45991905]
["bitfinex","SOLUSD",1749436846968,6.57741498,152.04,152.03,2.4599504]
["bitfinex","SOLUSD",1749436847162,12.44102571,152.04,152.02,2.4599504]
["bitfinex","SOLUSD",1749436847358,12.44102571,152.04,152.03,2.4599504]
["bitfinex","SOLUSD",1749436847970,12.44102571,152.04,152.01,2.45997226]
["bitfinex","SOLUSD",1749436848174,12.44102571,152.04,152.02,2.45997226]
["bitfinex","SOLUSD",1749436848470,12.44102571,152.04,152.03,2.45999734]
["bitfinex","SOLUSD",1749436848680,12.44102571,152.04,152.03,2.45999704]
["bitfinex","SOLUSD",1749436849795,19.01792073,152.05,152.03,2.45999704]
["bitfinex","SOLUSD",1749436849995,19.01792073,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436850375,19.01792073,152.05,152.02,2.45989215]
["bitfinex","SOLUSD",1749436850586,19.01792073,152.05,152.03,2.45989215]
["bitfinex","SOLUSD",1749436850771,19.01792073,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436851099,6.57689502,152.05,152.02,2.45986738]
["bitfinex","SOLUSD",1749436851277,19.01792073,152.05,152.03,2.45989185]
["bitfinex","SOLUSD",1749436851482,19.01792073,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436851684,19.01792073,152.05,152.02,2.45989215]
["bitfinex","SOLUSD",1749436851881,19.01792073,152.05,152.03,2.45986708]
["bitfinex","SOLUSD",1749436852192,19.01792073,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436852384,19.01792073,152.05,152.02,2.45986294]
["bitfinex","SOLUSD",1749436852584,19.01792073,152.05,152.03,2.45986294]
["bitfinex","SOLUSD",1749436852781,19.01792073,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436852981,19.01792073,152.05,152.02,2.45967203]
["bitfinex","SOLUSD",1749436853200,19.01792073,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436853385,19.01792073,152.05,152.02,2.45967264]
["bitfinex","SOLUSD",1749436853577,19.01792073,152.05,152.03,2.45967137]
["bitfinex","SOLUSD",1749436853779,19.01792073,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436853979,19.01792073,152.05,152.02,2.45986606]
["bitfinex","SOLUSD",1749436854199,19.01792073,152.05,152.03,2.45986606]
["bitfinex","SOLUSD",1749436854380,19.01792073,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436854700,19.01792073,152.05,152.02,2.45960909]
["bitfinex","SOLUSD",1749436854901,19.01792073,152.05,152.03,2.45990567]
["bitfinex","SOLUSD",1749436855086,19.01792073,152.05,152.01,12.44102571]
["bitfinex","SOLUSD",1749436855278,19.01792073,152.05,152.02,2.45990597]
["bitfinex","SOLUSD",1749436855478,12.44102571,152.04,152.0,12.44102571]
["bitfinex","SOLUSD",1749436855677,12.44102571,152.04,152.01,2.45998346]
["bitfinex","SOLUSD",1749436855881,12.44102571,152.03,151.98,38.44102571]
["bitfinex","SOLUSD",1749436856202,12.44102571,152.02,151.99,2.46024077]
["bitfinex","SOLUSD",1749436856376,12.44102571,152.02,151.97,12.44102571]
["bitfinex","SOLUSD",1749436856777,12.44102571,152.02,151.98,2.46018391]
["bitfinex","SOLUSD",1749436856999,12.44102571,152.02,151.99,2.46019891]
["bitfinex","SOLUSD",1749436857177,12.44102571,152.03,152.0,2.46019891]
["bitfinex","SOLUSD",1749436857376,12.44102571,152.03,151.98,12.44102571]
["bitfinex","SOLUSD",1749436857573,12.44102571,152.03,151.99,2.45945297]
["bitfinex","SOLUSD",1749436857772,12.44102571,152.03,152.0,2.45945297]
["bitfinex","SOLUSD",1749436857976,12.44102571,152.03,151.98,19.02069663]
["bitfinex","SOLUSD",1749436858188,12.44102571,152.03,151.99,14.90029179]
["bitfinex","SOLUSD",1749436858397,12.44102571,152.03,152.0,2.45916671]
["bitfinex","SOLUSD",1749436858685,12.44102571,152.03,152.01,2.45921624]
["bitfinex","SOLUSD",1749436859005,12.44102571,152.03,151.99,12.44102571]
["bitfinex","SOLUSD",1749436859189,19.01884567,152.03,152.0,2.45916308]
["bitfinex","SOLUSD",1749436859390,19.01884567,152.03,152.01,2.45916308]
["bitfinex","SOLUSD",1749436859701,19.01884567,152.03,151.99,12.44102571]
["bitfinex","SOLUSD",1749436859881,19.01884567,152.03,152.0,2.45870039]
["bitfinex","SOLUSD",1749436860083,19.01884567,152.03,152.01,2.45870069]
["bitfinex","SOLUSD",1749436860291,19.01884567,152.03,151.99,12.44102571]
["bitfinex","SOLUSD",1749436860484,19.01884567,152.03,152.0,2.45870039]
["bitfinex","SOLUSD",1749436860686,19.01884567,152.03,152.01,2.45870039]
["bitfinex","SOLUSD",1749436860915,19.01884567,152.03,151.99,12.44102571]
["bitfinex","SOLUSD",1749436861202,19.01884567,152.03,152.0,2.45873667]
["bitfinex","SOLUSD",1749436861497,19.01884567,152.03,152.01,2.45871205]
["bitfinex","SOLUSD",1749436861683,19.01884567,152.03,151.99,12.44102571]
["bitfinex","SOLUSD",1749436861883,19.01884567,152.03,152.0,2.45871145]
["bitfinex","SOLUSD",1749436862099,19.01884567,152.03,151.99,12.44102571]
["bitfinex","SOLUSD",1749436862274,19.01884567,152.03,152.0,2.4587625]
["bitfinex","SOLUSD",1749436862275,6.57781996,152.03,152.0,2.4587625]
["bitfinex","SOLUSD",1749436862480,6.57781996,152.03,151.91,6.5828451]
["bitfinex","SOLUSD",1749436862481,18.64964886,152.0,151.91,6.5828451]
["bitfinex","SOLUSD",1749436862684,12.44102571,151.96,151.92,14.89986255]
["bitfinex","SOLUSD",1749436862997,12.44102571,151.94,151.93,2.45883684]
["bitfinex","SOLUSD",1749436863391,12.44102571,151.94,151.91,2.45909427]
["bitfinex","SOLUSD",1749436863594,12.44102571,151.94,151.92,2.45910302]
["bitfinex","SOLUSD",1749436863893,10.48,151.97,151.87,40.15374662]
["bitfinex","SOLUSD",1749436863894,12.44102571,151.93,151.87,40.15374662]
["bitfinex","SOLUSD",1749436864085,12.44102571,151.92,151.88,2.45949219]
["bitfinex","SOLUSD",1749436864287,12.44102571,151.92,151.89,2.45945443]
["bitfinex","SOLUSD",1749436864481,12.44102571,151.92,151.87,72.73827051]
["bitfinex","SOLUSD",1749436864705,12.44102571,151.92,151.88,14.89390043]
["bitfinex","SOLUSD",1749436864908,12.44102571,151.92,151.89,2.45288693]
["bitfinex","SOLUSD",1749436865085,12.44102571,151.92,151.88,12.44102571]
["bitfinex","SOLUSD",1749436865287,12.44102571,151.92,151.89,2.45288154]
["bitfinex","SOLUSD",1749436865492,12.44102571,151.92,151.88,12.44102571]
["bitfinex","SOLUSD",1749436865696,12.44102571,151.9,151.89,2.45287645]
["bitfinex","SOLUSD",1749436865900,12.44102571,151.9,151.86,6.58487192]
["bitfinex","SOLUSD",1749436866099,12.44102571,151.9,151.87,2.45300074]
["bitfinex","SOLUSD",1749436866296,12.44102571,151.91,151.88,2.45300074]
["bitfinex","SOLUSD",1749436866491,12.44102571,151.91,151.86,19.02589763]
["bitfinex","SOLUSD",1749436866824,12.44102571,151.91,151.87,2.45255884]
["bitfinex","SOLUSD",1749436867013,12.44102571,151.91,151.88,2.4525498]
["bitfinex","SOLUSD",1749436867307,12.44102571,151.91,151.86,19.02589763]
["bitfinex","SOLUSD",1749436867482,12.44102571,151.91,151.87,2.44794295]
["bitfinex","SOLUSD",1749436867683,12.44102571,151.91,151.86,19.02589763]
["bitfinex","SOLUSD",1749436867885,12.44102571,151.91,151.87,2.44794355]
["bitfinex","SOLUSD",1749436868110,12.44102571,151.91,151.86,19.02589763]
["bitfinex","SOLUSD",1749436868698,12.44102571,151.91,151.87,12.44102571]
["bitfinex","SOLUSD",1749436870220,10.48,151.92,151.89,12.44102571]
["bitfinex","SOLUSD",1749436870385,18.64964886,151.96,151.9,12.44102571]
["bitfinex","SOLUSD",1749436870386,12.44102571,151.95,151.9,12.44102571]
["bitfinex","SOLUSD",1749436870603,12.44102571,151.95,151.9,19.02411322]
["bitfinex","SOLUSD",1749436871420,12.44102571,151.95,151.91,12.44102571]
["bitfinex","SOLUSD",1749436871620,12.44102571,151.97,151.92,12.44102571]
["bitfinex","SOLUSD",1749436871828,22.92102571,151.97,151.92,12.44102571]
["bitfinex","SOLUSD",1749436872543,12.44102571,151.96,151.92,12.44102571]
["bitfinex","SOLUSD",1749436873446,12.44102571,151.96,151.92,19.02335409]
["bitfinex","SOLUSD",1749436873942,22.92102571,151.97,151.93,12.44102571]
["bitfinex","SOLUSD",1749436874648,22.92102571,151.97,151.92,19.02335409]
["bitfinex","SOLUSD",1749436876646,10.48,151.97,151.94,12.44102571]
["bitfinex","SOLUSD",1749436876944,67.9208,152.0,151.96,12.44102571]
["bitfinex","SOLUSD",1749436876945,13.96182571,152.0,151.96,12.44102571]
["bitfinex","SOLUSD",1749436877249,12.44102571,151.99,151.95,12.44102571]
["bitfinex","SOLUSD",1749436877559,12.44102571,151.96,151.9,26.0]
["bitfinex","SOLUSD",1749436877744,12.44102571,151.94,151.9,38.44102571]
["bitfinex","SOLUSD",1749436878117,12.44102571,151.95,151.9,38.44102571]
["bitfinex","SOLUSD",1749436878819,19.02222009,151.95,151.9,45.02430334]
["bitfinex","SOLUSD",1749436879419,19.02222009,151.95,151.9,38.44102571]
["bitfinex","SOLUSD",1749436879621,12.44102571,151.94,151.9,38.44102571]
["bitfinex","SOLUSD",1749436880523,19.02222009,151.95,151.9,38.44102571]
["bitfinex","SOLUSD",1749436881245,19.02222009,151.95,151.9,26.0]
["bitfinex","SOLUSD",1749436881426,19.02222009,151.95,151.9,38.44102571]
["bitfinex","SOLUSD",1749436882417,12.44102571,151.94,151.9,38.44102571]
["bitfinex","SOLUSD",1749436883326,6.5816429,151.94,151.9,38.44102571]
["bitfinex","SOLUSD",1749436884751,19.02266861,151.94,151.9,38.44102571]
["bitfinex","SOLUSD",1749436885162,19.02266861,151.94,151.89,12.44102571]
["bitfinex","SOLUSD",1749436885343,12.44102571,151.93,151.89,12.44102571]
["bitfinex","SOLUSD",1749436887355,19.02325302,151.93,151.89,12.44102571]
["bitfinex","SOLUSD",1749436888331,19.02325302,151.93,151.85,12.44102571]
["bitfinex","SOLUSD",1749436888332,12.44102571,151.9,151.85,12.44102571]
["bitfinex","SOLUSD",1749436888536,12.44102571,151.89,151.85,12.44102571]
["bitfinex","SOLUSD",1749436889561,12.44102571,151.89,151.84,32.58561084]
["bitfinex","SOLUSD",1749436889728,12.44102571,151.88,151.85,2.44511001]
["bitfinex","SOLUSD",1749436889929,12.44102571,151.88,151.84,19.02689643]
["bitfinex","SOLUSD",1749436890357,12.44102571,151.89,151.84,19.02689643]
["bitfinex","SOLUSD",1749436890540,12.44102571,151.89,151.84,6.58587072]
["bitfinex","SOLUSD",1749436890741,12.44102571,151.89,151.85,12.44102571]
["bitfinex","SOLUSD",1749436891760,12.44102571,151.89,151.85,19.02630998]
["bitfinex","SOLUSD",1749436897083,12.44102571,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1749436897239,12.44102571,151.88,151.84,19.02690558]
["bitfinex","SOLUSD",1749436897967,12.44102571,151.89,151.85,12.44102571]
["bitfinex","SOLUSD",1749436898536,12.44102571,151.89,151.85,19.02645979]
["bitfinex","SOLUSD",1749436902765,19.02474374,151.89,151.85,12.44102571]
["bitfinex","SOLUSD",1749436904350,12.44102571,151.88,151.84,19.02673972]
["bitfinex","SOLUSD",1749436904551,12.44102571,151.88,151.85,2.45256217]
["bitfinex","SOLUSD",1749436904751,12.44102571,151.87,151.83,45.02723574]
["bitfinex","SOLUSD",1749436904980,12.44102571,151.87,151.84,2.45259217]
["bitfinex","SOLUSD",1749436905151,12.44102571,151.87,151.85,2.45259217]
["bitfinex","SOLUSD",1749436905351,12.44102571,151.87,151.83,45.02723574]
["bitfinex","SOLUSD",1749436905551,12.44102571,151.87,151.84,2.45260748]
["bitfinex","SOLUSD",1749436905751,12.44102571,151.87,151.85,2.45260748]
["bitfinex","SOLUSD",1749436905953,12.44102571,151.87,151.83,45.02723574]
["bitfinex","SOLUSD",1749436906154,12.44102571,151.87,151.84,2.45261009]
["bitfinex","SOLUSD",1749436906459,19.02542129,151.88,151.85,2.45261009]
["bitfinex","SOLUSD",1749436906660,19.02542129,151.88,151.84,12.44102571]
["bitfinex","SOLUSD",1749436906859,19.02542129,151.88,151.85,2.45257937]
["bitfinex","SOLUSD",1749436907059,19.02542129,151.88,151.84,12.44102571]
["bitfinex","SOLUSD",1749436907360,12.44102571,151.87,151.85,2.45257937]
["bitfinex","SOLUSD",1749436907568,19.02542129,151.88,151.86,2.45257937]
["bitfinex","SOLUSD",1749436907876,19.02542129,151.88,151.84,12.44102571]
["bitfinex","SOLUSD",1749436908078,19.02542129,151.88,151.85,2.45596562]
["bitfinex","SOLUSD",1749436908281,19.02542129,151.88,151.86,2.45596531]
["bitfinex","SOLUSD",1749436908453,19.02542129,151.88,151.84,12.44102571]
["bitfinex","SOLUSD",1749436908656,26.0,151.85,151.78,2.74302556]
["bitfinex","SOLUSD",1749436908865,26.0,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749436909186,67.0,151.84,151.78,5.1999296]
["bitfinex","SOLUSD",1749436909187,0.28432314,151.82,151.78,5.1999296]
["bitfinex","SOLUSD",1749436909380,26.0,151.81,151.79,14.89792975]
["bitfinex","SOLUSD",1749436909688,53.72534885,151.84,151.78,2.74302556]
["bitfinex","SOLUSD",1749436909689,26.0,151.83,151.8,12.44102571]
["bitfinex","SOLUSD",1749436909998,26.0,151.83,151.81,2.45646201]
["bitfinex","SOLUSD",1749436910174,26.0,151.83,151.82,12.44102571]
["bitfinex","SOLUSD",1749436910374,26.0,151.83,151.78,50.35136405]
["bitfinex","SOLUSD",1749436910576,38.44102571,151.84,151.8,12.44102571]
["bitfinex","SOLUSD",1749436910884,26.0,151.82,151.81,12.44102571]
["bitfinex","SOLUSD",1749436911063,26.0,151.84,151.81,12.44102571]
["bitfinex","SOLUSD",1749436911263,12.44102571,151.85,151.81,12.44102571]
["bitfinex","SOLUSD",1749436911491,26.0,151.83,151.81,12.44102571]
["bitfinex","SOLUSD",1749436911977,38.44102571,151.85,151.79,6.58800784]
["bitfinex","SOLUSD",1749436912175,26.0,151.85,151.81,12.44102571]
["bitfinex","SOLUSD",1749436912587,38.44102571,151.85,151.81,12.44102571]
["bitfinex","SOLUSD",1749436913669,38.44102571,151.85,151.8,19.02855852]
["bitfinex","SOLUSD",1749436914077,38.44102571,151.85,151.81,12.44102571]
["bitfinex","SOLUSD",1749436914492,26.0,151.85,151.81,12.44102571]
["bitfinex","SOLUSD",1749436915000,26.0,151.85,151.81,19.02817381]
["bitfinex","SOLUSD",1749436915289,26.0,151.85,151.78,56.20405127]
["bitfinex","SOLUSD",1749436915290,12.44102571,151.83,151.78,56.20405127]
["bitfinex","SOLUSD",1749436915964,38.44102571,151.85,151.8,12.44102571]
["bitfinex","SOLUSD",1749436916169,19.02721262,151.84,151.78,50.35143853]
["bitfinex","SOLUSD",1749436916372,19.02721262,151.84,151.79,12.44102571]
["bitfinex","SOLUSD",1749436916890,12.44102571,151.83,151.78,21.77246424]
["bitfinex","SOLUSD",1749436917188,12.44102571,151.83,151.79,12.44102571]
["bitfinex","SOLUSD",1749436918867,6.58634941,151.83,151.78,2.74302556]
["bitfinex","SOLUSD",1749436919198,12.44102571,151.8,151.78,2.74302556]
["bitfinex","SOLUSD",1749436919595,19.02907498,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749436921484,25.23769813,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749436921685,37.67872384,151.79,151.78,2.74302556]
["bitfinex","SOLUSD",1749436923289,37.67872384,151.79,151.73,12.44102571]
["bitfinex","SOLUSD",1749436923290,18.64964886,151.75,151.65,0.17883595]
["bitfinex","SOLUSD",1749436923604,12.44102571,151.72,151.66,9.04087429]
["bitfinex","SOLUSD",1749436923790,12.44102571,151.72,151.67,2.44717787]
["bitfinex","SOLUSD",1749436923985,12.44102571,151.72,151.67,12.44102571]
["bitfinex","SOLUSD",1749436924186,12.44102571,151.73,151.69,12.44102571]
["bitfinex","SOLUSD",1749436924421,23.42102571,151.75,151.71,12.44102571]
["bitfinex","SOLUSD",1749436924909,30.01089882,151.75,151.71,12.44102571]
["bitfinex","SOLUSD",1749436925211,17.56987311,151.75,151.67,0.28432314]
["bitfinex","SOLUSD",1749436925400,12.44102571,151.74,151.7,12.44102571]
["bitfinex","SOLUSD",1749436925708,23.42102571,151.75,151.71,12.44102571]
["bitfinex","SOLUSD",1749436926214,12.44102571,151.74,151.7,12.44102571]
["bitfinex","SOLUSD",1749436926589,17.56990205,151.75,151.7,12.44102571]
["bitfinex","SOLUSD",1749436926786,12.44102571,151.74,151.7,12.44102571]
["bitfinex","SOLUSD",1749436927591,23.42102571,151.75,151.7,12.44102571]
["bitfinex","SOLUSD",1749436927818,30.01089402,151.75,151.7,12.44102571]
["bitfinex","SOLUSD",1749436928002,12.44102571,151.73,151.69,6.59237887]
["bitfinex","SOLUSD",1749436928202,12.44102571,151.73,151.69,19.03340458]
["bitfinex","SOLUSD",1749436929915,12.44102571,151.74,151.69,19.03340458]
["bitfinex","SOLUSD",1749436931411,12.44102571,151.73,151.69,12.44102571]
["bitfinex","SOLUSD",1749436931611,17.56990827,151.75,151.69,12.44102571]
["bitfinex","SOLUSD",1749436931836,12.44102571,151.74,151.69,12.44102571]
["bitfinex","SOLUSD",1749436932417,12.44102571,151.74,151.69,19.03313398]
["bitfinex","SOLUSD",1749436933132,12.44102571,151.73,151.69,19.03313398]
["bitfinex","SOLUSD",1749436933534,12.44102571,151.74,151.7,12.44102571]
["bitfinex","SOLUSD",1749436934025,23.42102571,151.75,151.71,12.44102571]
["bitfinex","SOLUSD",1749436934345,12.44102571,151.75,151.71,12.44102571]
["bitfinex","SOLUSD",1749436936049,12.44102571,151.75,151.67,0.28432314]
["bitfinex","SOLUSD",1749436936050,12.44102571,151.74,151.67,0.28432314]
["bitfinex","SOLUSD",1749436936249,12.44102571,151.74,151.7,12.44102571]
["bitfinex","SOLUSD",1749436936919,12.44102571,151.74,151.7,19.0328404]
["bitfinex","SOLUSD",1749436937126,32.58943128,151.76,151.71,12.44102571]
["bitfinex","SOLUSD",1749436937425,12.44102571,151.75,151.71,12.44102571]
["bitfinex","SOLUSD",1749436937634,12.44102571,151.74,151.7,6.59181469]
["bitfinex","SOLUSD",1749436937845,12.44102571,151.74,151.69,12.44102571]
["bitfinex","SOLUSD",1749436938343,12.44102571,151.74,151.7,12.44102571]
["bitfinex","SOLUSD",1749436939645,12.44102571,151.75,151.71,12.44102571]
["bitfinex","SOLUSD",1749436941313,19.03081231,151.75,151.71,12.44102571]
["bitfinex","SOLUSD",1749436944338,23.42102571,151.77,151.73,12.44102571]
["bitfinex","SOLUSD",1749436944551,12.44102571,151.76,151.72,12.44102571]
["bitfinex","SOLUSD",1749436946433,12.44102571,151.76,151.72,19.03210012]
["bitfinex","SOLUSD",1749436946635,6.58907019,151.77,151.72,19.03210012]
["bitfinex","SOLUSD",1749436946837,12.44102571,151.76,151.72,19.03210012]
["bitfinex","SOLUSD",1749436947136,12.44102571,151.76,151.72,19.03209911]
["bitfinex","SOLUSD",1749436948852,26.0,151.76,151.73,12.44102571]
["bitfinex","SOLUSD",1749436949177,25.8474468,151.85,151.72,6.5910734]
["bitfinex","SOLUSD",1749436949178,6.58732296,151.81,151.75,12.44102571]
["bitfinex","SOLUSD",1749436949373,45.02834867,151.81,151.77,12.44102571]
["bitfinex","SOLUSD",1749436949543,12.44102571,151.8,151.76,12.44102571]
["bitfinex","SOLUSD",1749436949747,12.44102571,151.78,151.72,6.5910734]
["bitfinex","SOLUSD",1749436949967,12.44102571,151.78,151.73,2.44859749]
["bitfinex","SOLUSD",1749436950143,12.44102571,151.78,151.74,12.44102571]
["bitfinex","SOLUSD",1749436951062,19.02962798,151.78,151.74,12.44102571]
["bitfinex","SOLUSD",1749436951262,6.58860227,151.78,151.74,12.44102571]
["bitfinex","SOLUSD",1749436952271,6.58860227,151.78,151.75,2.45359214]
["bitfinex","SOLUSD",1749436952469,6.58860227,151.78,151.74,12.44102571]
["bitfinex","SOLUSD",1749436952762,6.58860227,151.78,151.75,14.89460547]
["bitfinex","SOLUSD",1749436952960,6.58860227,151.78,151.75,12.44102571]
["bitfinex","SOLUSD",1749436953160,32.58808363,151.79,151.76,12.44102571]
["bitfinex","SOLUSD",1749436953845,26.0,151.79,151.76,12.44102571]
["bitfinex","SOLUSD",1749436954645,32.58806178,151.79,151.76,12.44102571]
["bitfinex","SOLUSD",1749436954864,26.0,151.79,151.76,12.44102571]
["bitfinex","SOLUSD",1749436955262,26.0,151.79,151.77,2.45543207]
["bitfinex","SOLUSD",1749436955567,45.02912302,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436955869,45.02912302,151.79,151.76,2.45544113]
["bitfinex","SOLUSD",1749436956043,38.44102571,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436956239,26.0,151.79,151.76,14.89662541]
["bitfinex","SOLUSD",1749436956439,26.0,151.79,151.76,12.44102571]
["bitfinex","SOLUSD",1749436956844,45.02915787,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436957038,45.02915787,151.79,151.76,2.45571147]
["bitfinex","SOLUSD",1749436957268,12.44102571,151.78,151.74,12.44102571]
["bitfinex","SOLUSD",1749436957470,45.02915787,151.79,151.75,2.4558598]
["bitfinex","SOLUSD",1749436957669,45.02915787,151.79,151.76,2.4558598]
["bitfinex","SOLUSD",1749436957860,45.02915787,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436958175,45.02915787,151.79,151.76,2.45569908]
["bitfinex","SOLUSD",1749436958379,45.02915787,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436958582,45.02915787,151.79,151.76,2.45571147]
["bitfinex","SOLUSD",1749436958746,45.02915787,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436958953,45.02915787,151.79,151.76,2.45573624]
["bitfinex","SOLUSD",1749436959152,45.02915787,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436959352,45.02915787,151.79,151.76,2.45602486]
["bitfinex","SOLUSD",1749436959677,45.02915787,151.79,151.74,12.44102571]
["bitfinex","SOLUSD",1749436960268,45.02915787,151.79,151.75,2.45743741]
["bitfinex","SOLUSD",1749436960448,45.02915787,151.79,151.74,12.44102571]
["bitfinex","SOLUSD",1749436960641,45.02915787,151.79,151.75,14.89846282]
["bitfinex","SOLUSD",1749436960855,45.02915787,151.79,151.76,2.45743711]
["bitfinex","SOLUSD",1749436961677,45.02915787,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436961855,45.02915787,151.79,151.76,2.45751174]
["bitfinex","SOLUSD",1749436962062,45.02915787,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436962389,45.02915787,151.79,151.76,2.45872726]
["bitfinex","SOLUSD",1749436962593,45.02915787,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436962794,45.02915787,151.79,151.76,2.45883376]
["bitfinex","SOLUSD",1749436963093,45.02915787,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436963275,45.02915787,151.79,151.76,2.45883376]
["bitfinex","SOLUSD",1749436963482,45.02915787,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436963866,45.02915787,151.79,151.76,2.46050469]
["bitfinex","SOLUSD",1749436964066,45.02915787,151.79,151.77,2.46050457]
["bitfinex","SOLUSD",1749436964369,45.02916213,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436964590,45.02916213,151.79,151.76,2.46025005]
["bitfinex","SOLUSD",1749436964786,45.02916213,151.79,151.77,2.46025005]
["bitfinex","SOLUSD",1749436964985,45.02916213,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436965380,45.02916213,151.79,151.76,2.46028727]
["bitfinex","SOLUSD",1749436965572,45.02916213,151.79,151.77,2.46020803]
["bitfinex","SOLUSD",1749436965772,45.02916213,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436965993,45.02916213,151.79,151.76,2.46020742]
["bitfinex","SOLUSD",1749436966192,45.02916213,151.79,151.77,2.46020742]
["bitfinex","SOLUSD",1749436966500,45.02916213,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436966705,45.02916213,151.79,151.76,2.46020803]
["bitfinex","SOLUSD",1749436966868,45.02916213,151.79,151.77,2.46020772]
["bitfinex","SOLUSD",1749436967068,45.02916213,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436967294,26.0,151.79,151.76,12.44102571]
["bitfinex","SOLUSD",1749436967499,26.0,151.79,151.77,2.45982662]
["bitfinex","SOLUSD",1749436967700,26.0,151.79,151.76,12.44102571]
["bitfinex","SOLUSD",1749436968005,12.44102571,151.78,151.77,2.45951807]
["bitfinex","SOLUSD",1749436968167,12.44102571,151.78,151.74,12.44102571]
["bitfinex","SOLUSD",1749436968391,12.44102571,151.78,151.75,2.45966815]
["bitfinex","SOLUSD",1749436968631,45.02921015,151.79,151.76,2.45966815]
["bitfinex","SOLUSD",1749436968823,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436969133,45.02921015,151.79,151.76,2.45974207]
["bitfinex","SOLUSD",1749436969295,45.02921015,151.79,151.77,2.45974207]
["bitfinex","SOLUSD",1749436969496,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436969700,45.02921015,151.79,151.76,2.46020726]
["bitfinex","SOLUSD",1749436969908,45.02921015,151.79,151.77,2.46020726]
["bitfinex","SOLUSD",1749436970111,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436970312,45.02921015,151.79,151.76,2.46023509]
["bitfinex","SOLUSD",1749436970533,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436970695,45.02921015,151.79,151.76,2.46022329]
["bitfinex","SOLUSD",1749436970897,45.02921015,151.79,151.77,2.46022329]
["bitfinex","SOLUSD",1749436971096,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436971395,45.02921015,151.79,151.76,2.46022329]
["bitfinex","SOLUSD",1749436971595,45.02921015,151.79,151.77,2.46022329]
["bitfinex","SOLUSD",1749436971818,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436972032,45.02921015,151.79,151.76,2.46022269]
["bitfinex","SOLUSD",1749436972192,45.02921015,151.79,151.76,2.46022329]
["bitfinex","SOLUSD",1749436972394,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436972690,45.02921015,151.79,151.76,2.46001107]
["bitfinex","SOLUSD",1749436972892,45.02921015,151.79,151.77,2.46001107]
["bitfinex","SOLUSD",1749436973113,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436973412,45.02921015,151.79,151.76,2.46017448]
["bitfinex","SOLUSD",1749436973714,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436974213,45.02921015,151.79,151.76,2.46025894]
["bitfinex","SOLUSD",1749436974390,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436974590,45.02921015,151.79,151.76,2.4602041]
["bitfinex","SOLUSD",1749436974805,45.02921015,151.79,151.77,2.4602041]
["bitfinex","SOLUSD",1749436975008,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436975311,45.02921015,151.79,151.76,2.4603306]
["bitfinex","SOLUSD",1749436975498,45.02921015,151.79,151.77,2.4603306]
["bitfinex","SOLUSD",1749436975698,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436975917,45.02921015,151.79,151.76,2.46060386]
["bitfinex","SOLUSD",1749436976102,45.02921015,151.79,151.77,2.46055392]
["bitfinex","SOLUSD",1749436976303,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436976515,45.02921015,151.79,151.76,2.46055422]
["bitfinex","SOLUSD",1749436976715,45.02921015,151.79,151.77,2.46055422]
["bitfinex","SOLUSD",1749436976915,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436977214,45.02921015,151.79,151.76,2.46054181]
["bitfinex","SOLUSD",1749436977434,45.02921015,151.79,151.77,2.46054181]
["bitfinex","SOLUSD",1749436977735,45.02921015,151.79,151.75,12.44102571]
["bitfinex","SOLUSD",1749436978131,45.02921015,151.79,151.76,2.46064109]
["bitfinex","SOLUSD",1749436978322,45.02921015,151.79,151.71,48.03111317]
["bitfinex","SOLUSD",1749436978323,12.44102571,151.78,151.71,48.03111317]
["bitfinex","SOLUSD",1749436978639,12.44102571,151.78,151.7,12.89792314]
["bitfinex","SOLUSD",1749436978640,12.44102571,151.76,151.72,14.90208488]
["bitfinex","SOLUSD",1749436978823,12.44102571,151.76,151.73,2.46105917]
["bitfinex","SOLUSD",1749436979133,12.44102571,151.76,151.72,12.44102571]
["bitfinex","SOLUSD",1749436979328,12.44102571,151.76,151.73,2.46128108]
["bitfinex","SOLUSD",1749436979329,19.03072833,151.76,151.73,2.46128108]
["bitfinex","SOLUSD",1749436979637,12.44102571,151.75,151.74,2.46128108]
["bitfinex","SOLUSD",1749436979939,12.44102571,151.75,151.71,12.44102571]
["bitfinex","SOLUSD",1749436980141,12.44102571,151.75,151.72,2.46173317]
["bitfinex","SOLUSD",1749436980332,12.44102571,151.74,151.73,2.46173317]
["bitfinex","SOLUSD",1749436980535,12.44102571,151.74,151.73,2.46177468]
["bitfinex","SOLUSD",1749436980917,12.44102571,151.74,151.7,13.97462571]
["bitfinex","SOLUSD",1749436981120,12.44102571,151.74,151.71,2.46177559]
["bitfinex","SOLUSD",1749436981326,19.03163896,151.74,151.72,2.46254378]
["bitfinex","SOLUSD",1749436981526,19.03163896,151.74,151.73,2.46254378]
["bitfinex","SOLUSD",1749436982541,19.03163896,151.74,151.7,13.97462571]
["bitfinex","SOLUSD",1749436983138,19.03163896,151.74,151.71,2.46211844]
["bitfinex","SOLUSD",1749436983354,19.03163896,151.74,151.72,2.46211844]
["bitfinex","SOLUSD",1749436983655,19.03163896,151.74,151.73,2.46211844]
["bitfinex","SOLUSD",1749436984157,19.03163896,151.74,151.7,13.97462571]
["bitfinex","SOLUSD",1749436984328,19.03163896,151.74,151.71,2.46278777]
["bitfinex","SOLUSD",1749436984533,19.03163896,151.74,151.72,2.46278747]
["bitfinex","SOLUSD",1749436984733,19.03163896,151.74,151.73,2.46279959]
["bitfinex","SOLUSD",1749436984933,19.03163896,151.74,151.73,2.46279928]
["bitfinex","SOLUSD",1749436985635,6.59061325,151.74,151.73,2.46279928]
["bitfinex","SOLUSD",1749436986036,6.59061325,151.74,151.7,13.97462571]
["bitfinex","SOLUSD",1749436986355,6.59061325,151.74,151.71,2.46344016]
["bitfinex","SOLUSD",1749436986548,6.59061325,151.74,151.72,2.46344016]
["bitfinex","SOLUSD",1749436986728,6.59061325,151.74,151.7,13.97462571]
["bitfinex","SOLUSD",1749436986932,6.59061325,151.74,151.71,2.46340227]
["bitfinex","SOLUSD",1749436987132,6.59061325,151.74,151.72,2.46340227]
["bitfinex","SOLUSD",1749436987348,6.59061325,151.74,151.73,2.46345813]
["bitfinex","SOLUSD",1749436987544,6.59061325,151.74,151.73,2.46340811]
["bitfinex","SOLUSD",1749436987735,6.59061325,151.74,151.7,13.97462571]
["bitfinex","SOLUSD",1749436987941,6.59061325,151.74,151.71,2.46338417]
["bitfinex","SOLUSD",1749436988141,6.59061325,151.74,151.72,2.46338417]
["bitfinex","SOLUSD",1749436988345,6.59061325,151.74,151.73,2.46338417]
["bitfinex","SOLUSD",1749436988538,6.59061325,151.74,151.71,2.46351242]
["bitfinex","SOLUSD",1749436988759,6.59061325,151.74,151.72,2.46351326]
["bitfinex","SOLUSD",1749436989059,6.59061325,151.74,151.73,2.46518441]
["bitfinex","SOLUSD",1749436989259,6.59061325,151.74,151.73,2.46517734]
["bitfinex","SOLUSD",1749436989461,19.03163896,151.74,151.73,2.46517744]
["bitfinex","SOLUSD",1749436989661,19.03163896,151.74,151.73,2.46516521]
["bitfinex","SOLUSD",1749436990037,19.03163896,151.74,151.73,2.4652442]
["bitfinex","SOLUSD",1749436990243,19.03163896,151.74,151.73,2.46523177]
["bitfinex","SOLUSD",1749436990542,19.03163896,151.74,151.73,2.46526248]
["bitfinex","SOLUSD",1749436990741,19.03163896,151.74,151.7,12.44102571]
["bitfinex","SOLUSD",1749436990960,19.03163896,151.74,151.71,2.46345327]
["bitfinex","SOLUSD",1749436991264,19.03163896,151.74,151.72,2.4633793]
["bitfinex","SOLUSD",1749436991444,19.03163896,151.74,151.73,2.463379]
["bitfinex","SOLUSD",1749436991640,19.03163896,151.74,151.7,12.44102571]
["bitfinex","SOLUSD",1749436991849,19.03163896,151.74,151.71,2.46365853]
["bitfinex","SOLUSD",1749436992057,19.03163896,151.74,151.7,12.44102571]
["bitfinex","SOLUSD",1749436992447,19.03163896,151.74,151.71,2.46363458]
["bitfinex","SOLUSD",1749436992665,19.03163896,151.74,151.7,12.44102571]
["bitfinex","SOLUSD",1749436992843,19.03163896,151.74,151.71,2.46368399]
["bitfinex","SOLUSD",1749436993174,19.03085493,151.75,151.72,2.46363458]
["bitfinex","SOLUSD",1749436993348,19.03085493,151.75,151.73,2.46363458]
["bitfinex","SOLUSD",1749436993551,19.03085493,151.75,151.7,12.44102571]
["bitfinex","SOLUSD",1749436993755,19.03085493,151.75,151.71,2.46370096]
["bitfinex","SOLUSD",1749436994055,19.03085493,151.75,151.72,2.46370096]
["bitfinex","SOLUSD",1749436994237,19.03085493,151.75,151.73,2.46370096]
["bitfinex","SOLUSD",1749436994449,6.58982922,151.75,151.71,12.44102571]
["bitfinex","SOLUSD",1749436994665,19.03085493,151.75,151.72,2.46351701]
["bitfinex","SOLUSD",1749436994845,19.03085493,151.75,151.73,2.46363294]
["bitfinex","SOLUSD",1749436995046,19.03085493,151.75,151.71,12.44102571]
["bitfinex","SOLUSD",1749436995253,19.03085493,151.75,151.72,2.46359596]
["bitfinex","SOLUSD",1749436995467,19.03085493,151.75,151.73,2.46355837]
["bitfinex","SOLUSD",1749436995667,19.03085493,151.75,151.74,2.46355837]
["bitfinex","SOLUSD",1749436996338,19.03085493,151.75,151.71,12.44102571]
["bitfinex","SOLUSD",1749436996544,19.03085493,151.75,151.72,2.46298964]
["bitfinex","SOLUSD",1749436996751,19.03085493,151.75,151.73,2.46298934]
["bitfinex","SOLUSD",1749436996946,45.03047968,151.76,151.74,2.46298934]
["bitfinex","SOLUSD",1749436997170,45.03047968,151.76,151.72,12.44102571]
["bitfinex","SOLUSD",1749436997374,45.03047968,151.76,151.73,2.46257505]
["bitfinex","SOLUSD",1749436997565,45.03047968,151.76,151.74,2.46257505]
["bitfinex","SOLUSD",1749436997865,45.03047968,151.76,151.71,19.03245604]
["bitfinex","SOLUSD",1749436998068,45.03047968,151.76,151.72,2.46258686]
["bitfinex","SOLUSD",1749436998251,19.03083634,151.75,151.73,2.4625502]
["bitfinex","SOLUSD",1749436998451,12.44102571,151.75,151.74,2.46262498]
["bitfinex","SOLUSD",1749436998666,45.03054001,151.76,151.74,2.46262444]
["bitfinex","SOLUSD",1749436998858,45.03054001,151.76,151.71,19.0323892]
["bitfinex","SOLUSD",1749436999170,45.03054001,151.76,151.72,2.46229209]
["bitfinex","SOLUSD",1749436999375,45.03054001,151.76,151.73,2.46229209]
["bitfinex","SOLUSD",1749436999569,45.03054001,151.76,151.74,2.46229209]
["bitfinex","SOLUSD",1749436999748,38.44102571,151.76,151.71,19.0323892]
["bitfinex","SOLUSD",1749437000062,38.44102571,151.76,151.72,12.44102571]
["bitfinex","SOLUSD",1749437000260,26.0,151.76,151.72,12.44102571]
["bitfinex","SOLUSD",1749437000468,38.44102571,151.76,151.72,19.03205795]
["bitfinex","SOLUSD",1749437000673,38.44102571,151.76,151.73,2.46214298]
["bitfinex","SOLUSD",1749437000874,38.44102571,151.76,151.74,2.46214298]
["bitfinex","SOLUSD",1749437001081,38.44102571,151.76,151.72,19.03205795]
["bitfinex","SOLUSD",1749437001264,38.44102571,151.76,151.73,2.46194535]
["bitfinex","SOLUSD",1749437001465,38.44102571,151.76,151.74,2.46194566]
["bitfinex","SOLUSD",1749437001680,38.44102571,151.76,151.72,19.03205795]
["bitfinex","SOLUSD",1749437001989,38.44102571,151.76,151.73,2.46194596]
["bitfinex","SOLUSD",1749437002149,38.44102571,151.76,151.74,2.46194596]
["bitfinex","SOLUSD",1749437002353,26.0,151.76,151.72,19.03205795]
["bitfinex","SOLUSD",1749437002573,26.0,151.76,151.73,2.46194596]
["bitfinex","SOLUSD",1749437002869,26.0,151.76,151.74,2.46194596]
["bitfinex","SOLUSD",1749437003054,26.0,151.76,151.75,2.46194596]
["bitfinex","SOLUSD",1749437003566,26.0,151.76,151.74,2.4620327]
["bitfinex","SOLUSD",1749437003771,26.0,151.76,151.75,2.4620327]
["bitfinex","SOLUSD",1749437003962,26.0,151.76,151.73,12.44102571]
["bitfinex","SOLUSD",1749437004359,26.0,151.76,151.74,2.46189916]
["bitfinex","SOLUSD",1749437004557,26.0,151.76,151.75,2.46189916]
["bitfinex","SOLUSD",1749437005064,26.0,151.76,151.72,20.57754649]
["bitfinex","SOLUSD",1749437005380,26.0,151.76,151.73,2.46228722]
["bitfinex","SOLUSD",1749437005676,26.0,151.76,151.72,20.57754649]
["bitfinex","SOLUSD",1749437005849,26.0,151.76,151.73,2.46219049]
["bitfinex","SOLUSD",1749437006054,26.0,151.76,151.74,2.46219049]
["bitfinex","SOLUSD",1749437006273,26.0,151.76,151.75,2.4622023]
["bitfinex","SOLUSD",1749437006479,26.0,151.76,151.75,2.462202]
["bitfinex","SOLUSD",1749437006849,26.0,151.76,151.75,2.46220462]
["bitfinex","SOLUSD",1749437007167,45.03037731,151.76,151.72,13.98662571]
["bitfinex","SOLUSD",1749437007474,26.0,151.76,151.73,2.46220553]
["bitfinex","SOLUSD",1749437007668,26.0,151.76,151.74,2.46221034]
["bitfinex","SOLUSD",1749437007865,26.0,151.76,151.75,2.46220772]
["bitfinex","SOLUSD",1749437008275,26.0,151.76,151.73,2.46257873]
["bitfinex","SOLUSD",1749437008469,26.0,151.76,151.74,2.46257873]
["bitfinex","SOLUSD",1749437008673,26.0,151.76,151.72,9.55313101]
["bitfinex","SOLUSD",1749437008674,40.59691804,151.76,151.72,1.5456]
["bitfinex","SOLUSD",1749437009276,40.59691804,151.76,151.73,2.46268391]
["bitfinex","SOLUSD",1749437009472,40.59691804,151.76,151.74,2.46268091]
["bitfinex","SOLUSD",1749437009772,40.59691804,151.76,151.75,2.46273]
["bitfinex","SOLUSD",1749437009983,40.59691804,151.76,151.72,1.5456]
["bitfinex","SOLUSD",1749437010279,40.59691804,151.76,151.73,2.46263122]
["bitfinex","SOLUSD",1749437010496,40.59691804,151.76,151.74,2.46263122]
["bitfinex","SOLUSD",1749437010670,40.59691804,151.76,151.72,1.5456]
["bitfinex","SOLUSD",1749437011489,40.59691804,151.76,151.72,9.55313101]
["bitfinex","SOLUSD",1749437011662,40.59691804,151.76,151.73,2.46263123]
["bitfinex","SOLUSD",1749437011983,40.59691804,151.76,151.74,2.46263123]
["bitfinex","SOLUSD",1749437012182,40.59691804,151.76,151.75,2.46263123]
["bitfinex","SOLUSD",1749437012382,40.59691804,151.76,151.75,2.46263031]
["bitfinex","SOLUSD",1749437012675,40.59691804,151.76,151.73,2.46302316]
["bitfinex","SOLUSD",1749437012883,40.59691804,151.76,151.74,2.46302316]
["bitfinex","SOLUSD",1749437013183,40.59691804,151.76,151.72,9.55313101]
["bitfinex","SOLUSD",1749437013484,40.59691804,151.76,151.73,2.46360247]
["bitfinex","SOLUSD",1749437013788,40.59691804,151.76,151.72,9.55313101]
["bitfinex","SOLUSD",1749437013969,40.59691804,151.76,151.73,2.46360217]
["bitfinex","SOLUSD",1749437014176,40.59691804,151.76,151.74,2.46363658]
["bitfinex","SOLUSD",1749437014396,40.59691804,151.76,151.75,2.46363628]
["bitfinex","SOLUSD",1749437014685,40.59691804,151.76,151.75,2.46363597]
["bitfinex","SOLUSD",1749437015065,40.59691804,151.76,151.72,9.55313101]
["bitfinex","SOLUSD",1749437015578,40.59691804,151.76,151.73,2.46363177]
["bitfinex","SOLUSD",1749437015780,40.59691804,151.76,151.74,2.46363177]
["bitfinex","SOLUSD",1749437015974,40.59691804,151.76,151.75,2.46363146]
["bitfinex","SOLUSD",1749437016881,40.59691804,151.76,151.73,2.46363597]
["bitfinex","SOLUSD",1749437017181,40.59691804,151.76,151.72,9.55313101]
["bitfinex","SOLUSD",1749437017390,40.59691804,151.76,151.73,2.46363658]
["bitfinex","SOLUSD",1749437017589,40.59691804,151.76,151.74,2.46363658]
["bitfinex","SOLUSD",1749437017889,40.59691804,151.76,151.75,2.46363658]
["bitfinex","SOLUSD",1749437018671,40.59691804,151.76,151.75,2.4645624]
["bitfinex","SOLUSD",1749437019096,40.59691804,151.76,151.75,2.46454997]
["bitfinex","SOLUSD",1749437020563,40.59691804,151.76,151.75,2.46568397]
["bitfinex","SOLUSD",1749437022497,40.59691804,151.76,151.75,2.46600219]
["bitfinex","SOLUSD",1749437022802,40.59691804,151.76,151.75,2.46598975]
["bitfinex","SOLUSD",1749437023493,40.59691804,151.76,151.75,2.46778651]
["bitfinex","SOLUSD",1749437023792,40.59691804,151.76,151.75,2.46779896]
["bitfinex","SOLUSD",1749437024296,40.59691804,151.76,151.75,2.4680239]
["bitfinex","SOLUSD",1749437025806,40.59691804,151.76,151.75,2.4680488]
["bitfinex","SOLUSD",1749437025989,40.59691804,151.76,151.72,9.55313101]
["bitfinex","SOLUSD",1749437026184,40.59691804,151.76,151.73,2.4679741]
["bitfinex","SOLUSD",1749437026505,40.59691804,151.76,151.74,2.4679741]
["bitfinex","SOLUSD",1749437026676,40.59691804,151.76,151.75,2.4679741]
["bitfinex","SOLUSD",1749437027497,40.59691804,151.76,151.75,2.46834865]
["bitfinex","SOLUSD",1749437027692,40.59691804,151.76,151.72,9.55313101]
["bitfinex","SOLUSD",1749437027908,40.59691804,151.76,151.73,2.46833711]
["bitfinex","SOLUSD",1749437028072,40.59691804,151.76,151.74,2.46833711]
["bitfinex","SOLUSD",1749437028274,40.59691804,151.76,151.75,2.46833711]
["bitfinex","SOLUSD",1749437028703,32.58938703,151.76,151.75,2.46833711]
["bitfinex","SOLUSD",1749437028914,32.58938703,151.76,151.75,2.46851433]
["bitfinex","SOLUSD",1749437029122,32.58938703,151.76,151.72,9.55313101]
["bitfinex","SOLUSD",1749437029417,32.58938703,151.76,151.73,2.46850279]
["bitfinex","SOLUSD",1749437029611,32.58938703,151.76,151.74,2.46850249]
["bitfinex","SOLUSD",1749437029815,32.58938703,151.76,151.75,2.46850249]
["bitfinex","SOLUSD",1749437030599,32.58938703,151.76,151.75,2.46850188]
["bitfinex","SOLUSD",1749437030900,32.58938703,151.76,151.72,9.55313101]
["bitfinex","SOLUSD",1749437031308,32.58938703,151.76,151.73,2.46851524]
["bitfinex","SOLUSD",1749437031503,32.58938703,151.76,151.74,2.46851494]
["bitfinex","SOLUSD",1749437031708,26.0,151.76,151.75,2.46851494]
["bitfinex","SOLUSD",1749437032510,26.0,151.76,151.72,9.55313101]
["bitfinex","SOLUSD",1749437032817,26.0,151.76,151.73,2.46864808]
["bitfinex","SOLUSD",1749437033001,26.0,151.76,151.72,16.14420403]
["bitfinex","SOLUSD",1749437033196,26.0,151.76,151.73,2.46864778]
["bitfinex","SOLUSD",1749437033396,26.0,151.76,151.74,2.46864778]
["bitfinex","SOLUSD",1749437033613,26.0,151.76,151.75,2.46864778]
["bitfinex","SOLUSD",1749437034117,26.0,151.76,151.75,2.46864717]
["bitfinex","SOLUSD",1749437034313,26.0,151.76,151.72,16.14420403]
["bitfinex","SOLUSD",1749437034508,8.00753101,151.77,151.72,16.14420403]
["bitfinex","SOLUSD",1749437034707,40.59514629,151.8,151.75,8.00753101]
["bitfinex","SOLUSD",1749437034917,8.00753101,151.78,151.76,2.46864808]
["bitfinex","SOLUSD",1749437035115,8.00753101,151.78,151.72,16.14420403]
["bitfinex","SOLUSD",1749437035306,8.00753101,151.78,151.73,2.46856134]
["bitfinex","SOLUSD",1749437035497,8.00753101,151.78,151.74,2.46856134]
["bitfinex","SOLUSD",1749437035699,8.00753101,151.78,151.75,2.46856134]
["bitfinex","SOLUSD",1749437035901,6.58891744,151.77,151.76,2.47000327]
["bitfinex","SOLUSD",1749437036106,14.59644845,151.77,151.76,2.47000327]
["bitfinex","SOLUSD",1749437037320,14.59644845,151.77,151.72,8.13667302]
["bitfinex","SOLUSD",1749437037529,14.59644845,151.77,151.73,2.46999815]
["bitfinex","SOLUSD",1749437037829,14.59644845,151.77,151.74,2.46999815]
["bitfinex","SOLUSD",1749437038033,14.59644845,151.77,151.75,2.46999876]
["bitfinex","SOLUSD",1749437038222,8.00753101,151.76,151.72,8.13667302]
["bitfinex","SOLUSD",1749437038413,8.00753101,151.76,151.73,2.47004951]
["bitfinex","SOLUSD",1749437038614,8.00753101,151.76,151.74,2.46997445]
["bitfinex","SOLUSD",1749437038831,8.00753101,151.76,151.75,2.46997445]
["bitfinex","SOLUSD",1749437039428,14.59688261,151.76,151.75,2.46997445]
["bitfinex","SOLUSD",1749437039660,14.59688261,151.76,151.75,2.4697723]
["bitfinex","SOLUSD",1749437040229,14.59688261,151.76,151.75,2.46977743]
["bitfinex","SOLUSD",1749437041335,14.59688261,151.76,151.75,2.47019262]
["bitfinex","SOLUSD",1749437041719,14.59688261,151.76,151.72,1.5456]
["bitfinex","SOLUSD",1749437041924,14.59688261,151.76,151.73,2.47014384]
["bitfinex","SOLUSD",1749437042112,14.59688261,151.76,151.74,2.47014384]
["bitfinex","SOLUSD",1749437042312,14.59688261,151.76,151.75,2.47014384]
["bitfinex","SOLUSD",1749437042727,14.59688261,151.76,151.75,2.47009309]
["bitfinex","SOLUSD",1749437042930,14.59688261,151.76,151.75,2.47021768]
["bitfinex","SOLUSD",1749437043237,14.59688261,151.76,151.75,2.47014293]
["bitfinex","SOLUSD",1749437043437,14.59688261,151.76,151.75,2.47021768]
["bitfinex","SOLUSD",1749437043646,14.59688261,151.76,151.72,1.5456]
["bitfinex","SOLUSD",1749437044030,14.59688261,151.76,151.73,2.47009401]
["bitfinex","SOLUSD",1749437044230,6.5893516,151.76,151.74,2.47009401]
["bitfinex","SOLUSD",1749437044439,6.5893516,151.76,151.75,2.47009401]
["bitfinex","SOLUSD",1749437044639,11.50642949,151.76,151.75,2.47009401]
["bitfinex","SOLUSD",1749437044944,11.50642949,151.76,151.75,2.47037152]
["bitfinex","SOLUSD",1749437045146,11.50642949,151.76,151.75,2.47034453]
["bitfinex","SOLUSD",1749437045722,11.50642949,151.76,151.72,1.5456]
["bitfinex","SOLUSD",1749437045923,11.50642949,151.76,151.73,2.47034453]
["bitfinex","SOLUSD",1749437045924,6.5893516,151.76,151.73,2.47034453]
["bitfinex","SOLUSD",1749437046233,6.5893516,151.76,151.74,2.47034453]
["bitfinex","SOLUSD",1749437046425,6.5893516,151.76,151.75,2.4703951]
["bitfinex","SOLUSD",1749437046621,11.50536555,151.76,151.75,2.47039449]
["bitfinex","SOLUSD",1749437047451,11.50536555,151.76,151.75,2.4705398]
["bitfinex","SOLUSD",1749437048349,11.50536555,151.76,151.72,1.5456]
["bitfinex","SOLUSD",1749437048651,6.5893516,151.76,151.73,2.47040097]
["bitfinex","SOLUSD",1749437048941,6.5893516,151.76,151.74,2.47040097]
["bitfinex","SOLUSD",1749437049135,6.5893516,151.76,151.75,2.47040097]
["bitfinex","SOLUSD",1749437049334,11.50535671,151.76,151.75,2.47040097]
["bitfinex","SOLUSD",1749437050348,11.50535671,151.76,151.72,1.5456]
["bitfinex","SOLUSD",1749437050641,6.5893516,151.76,151.72,1.5456]
["bitfinex","SOLUSD",1749437050851,6.5893516,151.76,151.73,2.47051169]
["bitfinex","SOLUSD",1749437051055,6.5893516,151.76,151.74,2.47051169]
["bitfinex","SOLUSD",1749437051256,6.5893516,151.76,151.75,2.47051169]
["bitfinex","SOLUSD",1749437051556,11.5048475,151.76,151.72,1.5456]
["bitfinex","SOLUSD",1749437051847,6.5893516,151.76,151.73,2.47051169]
["bitfinex","SOLUSD",1749437052040,6.58909087,151.77,151.74,2.47051169]
["bitfinex","SOLUSD",1749437052243,6.58864942,151.78,151.75,2.47051169]
["bitfinex","SOLUSD",1749437052444,4.91586851,151.77,151.74,8.00753101]
["bitfinex","SOLUSD",1749437052752,6.58864942,151.78,151.75,2.47033528]
["bitfinex","SOLUSD",1749437053055,4.91565598,151.77,151.76,2.47033528]
["bitfinex","SOLUSD",1749437053549,4.91565598,151.77,151.76,2.46971333]
["bitfinex","SOLUSD",1749437053746,4.9152736,151.77,151.76,2.46971333]
["bitfinex","SOLUSD",1749437054051,4.9152736,151.77,151.73,8.00753101]
["bitfinex","SOLUSD",1749437054052,11.50419104,151.77,151.73,8.00753101]
["bitfinex","SOLUSD",1749437054355,6.58891744,151.77,151.74,2.46971424]
["bitfinex","SOLUSD",1749437054669,36.78,151.8,151.75,2.46971424]
["bitfinex","SOLUSD",1749437054949,4.91510771,151.79,151.76,10.47724525]
["bitfinex","SOLUSD",1749437055151,26.0,151.8,151.77,2.46971424]
["bitfinex","SOLUSD",1749437055453,26.0,151.8,151.78,2.46856902]
["bitfinex","SOLUSD",1749437055651,32.58777049,151.8,151.75,8.00753101]
["bitfinex","SOLUSD",1749437055948,32.58777049,151.8,151.76,8.00753101]
["bitfinex","SOLUSD",1749437056156,40.5953015,151.8,151.77,2.46851156]
["bitfinex","SOLUSD",1749437056448,40.5953015,151.8,151.78,2.46851156]
["bitfinex","SOLUSD",1749437056657,40.5953015,151.8,151.75,8.00753101]
["bitfinex","SOLUSD",1749437056658,40.5953015,151.8,151.79,2.46851156]
["bitfinex","SOLUSD",1749437056836,45.50724772,151.8,151.79,2.46851156]
["bitfinex","SOLUSD",1749437057250,45.50724772,151.8,151.75,8.00753101]
["bitfinex","SOLUSD",1749437057553,40.5953015,151.8,151.76,2.4685302]
["bitfinex","SOLUSD",1749437057741,40.5953015,151.8,151.77,2.46853622]
["bitfinex","SOLUSD",1749437057940,45.50583581,151.8,151.78,2.46853622]
["bitfinex","SOLUSD",1749437058236,40.5953015,151.8,151.79,2.46853622]
["bitfinex","SOLUSD",1749437058458,45.50583581,151.8,151.72,1.5456]
["bitfinex","SOLUSD",1749437058659,8.00753101,151.78,151.73,8.00753101]
["bitfinex","SOLUSD",1749437058865,8.00753101,151.78,151.74,2.46652505]
["bitfinex","SOLUSD",1749437059168,8.00753101,151.78,151.73,8.00753101]
["bitfinex","SOLUSD",1749437059370,14.59635338,151.78,151.73,8.00753101]
["bitfinex","SOLUSD",1749437059575,6.58882237,151.78,151.74,2.46655055]
["bitfinex","SOLUSD",1749437059771,14.59635338,151.78,151.75,2.46655055]
["bitfinex","SOLUSD",1749437060076,14.59635338,151.78,151.76,2.46655055]
["bitfinex","SOLUSD",1749437060251,14.59635338,151.78,151.77,2.46640916]
["bitfinex","SOLUSD",1749437060458,19.50577979,151.78,151.77,2.46640916]
["bitfinex","SOLUSD",1749437060671,19.50577979,151.78,151.77,2.46644957]
["bitfinex","SOLUSD",1749437060672,14.59635338,151.78,151.77,2.46644957]
["bitfinex","SOLUSD",1749437060875,19.50577979,151.78,151.73,14.59809697]
["bitfinex","SOLUSD",1749437061180,14.59635338,151.78,151.74,2.46647572]
["bitfinex","SOLUSD",1749437061371,19.50577979,151.78,151.75,2.46647572]
["bitfinex","SOLUSD",1749437061566,14.59635338,151.78,151.76,2.46647572]
["bitfinex","SOLUSD",1749437061873,19.50565402,151.78,151.77,2.46647572]
["bitfinex","SOLUSD",1749437062084,19.50565402,151.78,151.73,14.59809697]
["bitfinex","SOLUSD",1749437062085,14.59635338,151.78,151.73,14.59809697]
["bitfinex","SOLUSD",1749437062271,14.59635338,151.78,151.74,2.46642632]
["bitfinex","SOLUSD",1749437062465,14.59635338,151.78,151.75,2.46642632]
["bitfinex","SOLUSD",1749437062665,14.59635338,151.78,151.73,14.59809697]
["bitfinex","SOLUSD",1749437063068,14.59635338,151.78,151.74,2.46640138]
["bitfinex","SOLUSD",1749437063377,19.50436771,151.79,151.75,2.46640138]
["bitfinex","SOLUSD",1749437063558,32.58775799,151.8,151.76,2.46640138]
["bitfinex","SOLUSD",1749437063759,32.58775799,151.8,151.77,2.46640138]
["bitfinex","SOLUSD",1749437063965,37.49677601,151.8,151.78,2.46589464]
["bitfinex","SOLUSD",1749437064162,40.595289,151.8,151.79,2.46589434]
["bitfinex","SOLUSD",1749437064363,45.50430702,151.8,151.79,2.46585664]
["bitfinex","SOLUSD",1749437064680,40.595289,151.8,151.79,2.46591848]
["bitfinex","SOLUSD",1749437064874,45.50430702,151.8,151.79,2.46591848]
["bitfinex","SOLUSD",1749437065077,40.595289,151.8,151.79,2.46591848]
["bitfinex","SOLUSD",1749437065259,45.50430702,151.8,151.79,2.46591848]
["bitfinex","SOLUSD",1749437065459,40.595289,151.8,151.75,8.00753101]
["bitfinex","SOLUSD",1749437065663,45.50430702,151.8,151.76,2.46531641]
["bitfinex","SOLUSD",1749437065878,40.595289,151.8,151.75,14.59729669]
["bitfinex","SOLUSD",1749437066088,45.50430702,151.8,151.76,2.46529148]
["bitfinex","SOLUSD",1749437066286,40.595289,151.8,151.77,2.46529148]
["bitfinex","SOLUSD",1749437066588,45.50430702,151.8,151.78,2.46529597]
["bitfinex","SOLUSD",1749437066880,40.595289,151.8,151.79,2.46529597]
["bitfinex","SOLUSD",1749437067270,40.595289,151.8,151.79,2.46516014]
["bitfinex","SOLUSD",1749437067467,45.50268139,151.8,151.79,2.46520999]
["bitfinex","SOLUSD",1749437067686,40.595289,151.8,151.79,2.46520999]
["bitfinex","SOLUSD",1749437068062,40.595289,151.8,151.75,14.59729669]
["bitfinex","SOLUSD",1749437068272,45.50223085,151.8,151.76,2.46531092]
["bitfinex","SOLUSD",1749437068477,40.595289,151.8,151.77,2.46531092]
["bitfinex","SOLUSD",1749437068782,45.50223085,151.8,151.78,2.46531092]
["bitfinex","SOLUSD",1749437068974,40.595289,151.8,151.75,14.59729669]
["bitfinex","SOLUSD",1749437069291,45.50223085,151.8,151.75,14.59729669]
["bitfinex","SOLUSD",1749437069469,40.595289,151.8,151.76,2.46490241]
["bitfinex","SOLUSD",1749437069668,40.595289,151.8,151.77,2.46485226]
["bitfinex","SOLUSD",1749437069669,45.50223085,151.8,151.77,2.46485226]
["bitfinex","SOLUSD",1749437069979,40.595289,151.8,151.78,2.46485196]
["bitfinex","SOLUSD",1749437070164,45.50223085,151.8,151.75,8.00753101]
["bitfinex","SOLUSD",1749437070359,40.595289,151.8,151.76,2.46485165]
["bitfinex","SOLUSD",1749437070564,40.595289,151.8,151.77,2.46485165]
["bitfinex","SOLUSD",1749437070788,40.595289,151.8,151.75,8.00753101]
["bitfinex","SOLUSD",1749437071290,40.595289,151.8,151.76,2.46495681]
["bitfinex","SOLUSD",1749437071483,40.595289,151.8,151.77,2.46495673]
["bitfinex","SOLUSD",1749437071689,40.595289,151.8,151.75,8.00753101]
["bitfinex","SOLUSD",1749437071896,40.595289,151.8,151.76,2.46499645]
["bitfinex","SOLUSD",1749437072069,40.595289,151.8,151.77,2.46499645]
["bitfinex","SOLUSD",1749437072269,40.595289,151.8,151.78,2.46499645]
["bitfinex","SOLUSD",1749437072578,40.595289,151.8,151.75,8.00753101]
["bitfinex","SOLUSD",1749437072772,40.595289,151.8,151.76,2.46494721]
["bitfinex","SOLUSD",1749437073090,40.595289,151.8,151.75,8.00753101]
["bitfinex","SOLUSD",1749437073288,8.00753101,151.79,151.76,2.46494721]
["bitfinex","SOLUSD",1749437073487,8.00753101,151.79,151.77,2.46504181]
["bitfinex","SOLUSD",1749437073688,8.00753101,151.79,151.78,2.46504181]
["bitfinex","SOLUSD",1749437074070,8.00753101,151.79,151.78,2.46514959]
["bitfinex","SOLUSD",1749437074273,14.59579393,151.79,151.78,2.46514959]
["bitfinex","SOLUSD",1749437074471,14.59579393,151.79,151.78,2.46515468]
["bitfinex","SOLUSD",1749437075778,14.59579393,151.79,151.78,2.46519773]
["bitfinex","SOLUSD",1749437076593,14.59579393,151.79,151.74,14.59773702]
["bitfinex","SOLUSD",1749437076799,6.58826292,151.79,151.75,10.47270502]
["bitfinex","SOLUSD",1749437076983,6.58826292,151.79,151.76,2.46517401]
["bitfinex","SOLUSD",1749437077203,6.58826292,151.79,151.77,2.46531454]
["bitfinex","SOLUSD",1749437077386,6.58826292,151.79,151.78,2.46531424]
["bitfinex","SOLUSD",1749437077891,6.58826292,151.79,151.78,2.46531394]
["bitfinex","SOLUSD",1749437078089,6.58826292,151.79,151.75,8.00753101]
["bitfinex","SOLUSD",1749437078289,6.58826292,151.79,151.76,2.46531485]
["bitfinex","SOLUSD",1749437078493,32.58779791,151.8,151.77,2.46531454]
["bitfinex","SOLUSD",1749437078690,40.59532892,151.8,151.78,2.46531454]
["bitfinex","SOLUSD",1749437078891,40.59532892,151.8,151.79,2.46521393]
["bitfinex","SOLUSD",1749437079197,40.59532892,151.8,151.79,2.4651887]
["bitfinex","SOLUSD",1749437079598,32.58779791,151.8,151.79,2.4651887]
["bitfinex","SOLUSD",1749437079974,32.58779791,151.8,151.79,2.46521363]
["bitfinex","SOLUSD",1749437080397,32.58779791,151.8,151.76,8.00753101]
["bitfinex","SOLUSD",1749437080689,32.58779791,151.8,151.77,2.46529552]
["bitfinex","SOLUSD",1749437080894,32.58779791,151.8,151.78,2.46529612]
["bitfinex","SOLUSD",1749437081101,32.58779791,151.8,151.79,2.46529582]
["bitfinex","SOLUSD",1749437081277,32.58779791,151.8,151.79,2.46529552]
["bitfinex","SOLUSD",1749437081479,40.59532892,151.8,151.75,14.59731242]
["bitfinex","SOLUSD",1749437081691,40.59532892,151.8,151.76,2.46534537]
["bitfinex","SOLUSD",1749437081879,40.59532892,151.8,151.77,2.46534628]
["bitfinex","SOLUSD",1749437082088,40.59532892,151.8,151.78,2.46529612]
["bitfinex","SOLUSD",1749437082278,40.59532892,151.8,151.79,2.46529612]
["bitfinex","SOLUSD",1749437082493,40.59532892,151.8,151.79,2.46539522]
["bitfinex","SOLUSD",1749437082800,40.59532892,151.8,151.79,2.46534537]
["bitfinex","SOLUSD",1749437082801,26.0,151.8,151.79,2.46534537]
["bitfinex","SOLUSD",1749437082981,11.49530569,151.83,151.79,8.00753101]
["bitfinex","SOLUSD",1749437083183,6.58649222,151.83,151.79,8.00753101]
["bitfinex","SOLUSD",1749437083692,4.90842192,151.83,151.8,2.46504452]
["bitfinex","SOLUSD",1749437083905,30.90842192,151.84,151.81,2.46504452]
["bitfinex","SOLUSD",1749437084089,12.91595293,151.84,151.8,8.00753101]
["bitfinex","SOLUSD",1749437084290,19.50190947,151.84,151.81,2.46229382]
["bitfinex","SOLUSD",1749437084599,14.59348755,151.84,151.79,8.00753101]
["bitfinex","SOLUSD",1749437084799,19.50190947,151.84,151.8,2.4623269]
["bitfinex","SOLUSD",1749437085101,8.00753101,151.83,151.79,8.00753101]
["bitfinex","SOLUSD",1749437085696,8.00753101,151.83,151.8,2.46235718]
["bitfinex","SOLUSD",1749437085896,8.00753101,151.83,151.79,8.00753101]
["bitfinex","SOLUSD",1749437086098,8.00753101,151.83,151.8,2.46238177]
["bitfinex","SOLUSD",1749437086401,8.00753101,151.83,151.79,14.59555538]
["bitfinex","SOLUSD",1749437086599,8.00753101,151.83,151.8,2.46235688]
["bitfinex","SOLUSD",1749437086809,14.59348755,151.84,151.81,2.46235179]
["bitfinex","SOLUSD",1749437087105,14.59348755,151.84,151.79,14.59555538]
["bitfinex","SOLUSD",1749437087406,14.59348755,151.84,151.8,2.46231445]
["bitfinex","SOLUSD",1749437087605,14.59348755,151.84,151.81,2.46231445]
["bitfinex","SOLUSD",1749437087780,14.59348755,151.84,151.79,14.59555538]
["bitfinex","SOLUSD",1749437087980,14.59348755,151.84,151.8,2.46080215]
["bitfinex","SOLUSD",1749437088284,8.00753101,151.84,151.81,2.46074227]
["bitfinex","SOLUSD",1749437088493,8.00753101,151.84,151.8,8.00753101]
["bitfinex","SOLUSD",1749437088696,8.00753101,151.84,151.81,2.46073719]
["bitfinex","SOLUSD",1749437088886,6.58592121,151.84,151.8,8.00753101]
["bitfinex","SOLUSD",1749437089087,4.90842192,151.85,151.81,10.4685839]
["bitfinex","SOLUSD",1749437089088,19.50153655,151.85,151.81,10.4685839]
["bitfinex","SOLUSD",1749437089293,8.00753101,151.84,151.8,8.00753101]
["bitfinex","SOLUSD",1749437089508,8.00753101,151.84,151.81,2.4609616]
["bitfinex","SOLUSD",1749437089722,8.00753101,151.84,151.8,8.00753101]
["bitfinex","SOLUSD",1749437090004,8.00753101,151.84,151.81,2.46105481]
["bitfinex","SOLUSD",1749437090207,8.00753101,151.84,151.8,8.00753101]
["bitfinex","SOLUSD",1749437090391,14.59343833,151.84,151.79,6.58802437]
["bitfinex","SOLUSD",1749437090705,14.59343833,151.84,151.8,8.00753101]
["bitfinex","SOLUSD",1749437090893,14.59343833,151.84,151.81,2.46111308]
["bitfinex","SOLUSD",1749437091090,14.59343833,151.84,151.8,8.00753101]
["bitfinex","SOLUSD",1749437091905,14.59343833,151.84,151.78,8.00753101]
["bitfinex","SOLUSD",1749437091906,8.00753101,151.82,151.78,8.00753101]
["bitfinex","SOLUSD",1749437092204,8.00753101,151.82,151.79,2.46048213]
["bitfinex","SOLUSD",1749437092405,14.59428349,151.82,151.8,2.46048213]
["bitfinex","SOLUSD",1749437092599,14.59428349,151.82,151.78,8.00753101]
["bitfinex","SOLUSD",1749437092800,6.58675248,151.82,151.79,2.46047704]
["bitfinex","SOLUSD",1749437093001,6.58675248,151.82,151.8,2.46047704]
["bitfinex","SOLUSD",1749437093191,6.58675248,151.82,151.78,8.00753101]
["bitfinex","SOLUSD",1749437093399,6.58675248,151.82,151.79,2.46057867]
["bitfinex","SOLUSD",1749437093586,6.58675248,151.82,151.8,2.46057837]
["bitfinex","SOLUSD",1749437093907,6.58675248,151.82,151.78,8.00753101]
["bitfinex","SOLUSD",1749437094105,6.58675248,151.82,151.79,10.46812212]
["bitfinex","SOLUSD",1749437094284,6.58675248,151.82,151.8,2.46059111]
["bitfinex","SOLUSD",1749437094601,6.58675248,151.82,151.79,8.00753101]
["bitfinex","SOLUSD",1749437094801,6.58675248,151.82,151.8,2.46115227]
["bitfinex","SOLUSD",1749437095110,6.58675248,151.82,151.79,8.00753101]
["bitfinex","SOLUSD",1749437095293,14.59428349,151.82,151.77,8.11226688]
["bitfinex","SOLUSD",1749437095602,14.59428349,151.82,151.78,10.46868898]
["bitfinex","SOLUSD",1749437095809,14.59428349,151.82,151.79,2.46115766]
["bitfinex","SOLUSD",1749437096045,14.59428349,151.82,151.8,2.46115736]
["bitfinex","SOLUSD",1749437096219,6.58675248,151.82,151.78,8.00753101]
["bitfinex","SOLUSD",1749437096418,6.58675248,151.82,151.79,2.46120613]
["bitfinex","SOLUSD",1749437096737,8.00753101,151.82,151.77,9.53093101]
["bitfinex","SOLUSD",1749437096948,8.00753101,151.82,151.78,10.46878721]
["bitfinex","SOLUSD",1749437097125,6.58669231,151.83,151.78,8.00753101]
["bitfinex","SOLUSD",1749437097126,11.48833487,151.83,151.78,8.00753101]
["bitfinex","SOLUSD",1749437097326,8.00753101,151.82,151.79,2.46119567]
["bitfinex","SOLUSD",1749437097522,14.59422332,151.83,151.8,2.46119567]
["bitfinex","SOLUSD",1749437097723,14.59422332,151.83,151.78,8.00753101]
["bitfinex","SOLUSD",1749437097918,14.59422332,151.83,151.79,2.46115606]
["bitfinex","SOLUSD",1749437098120,14.59422332,151.83,151.8,2.46115606]
["bitfinex","SOLUSD",1749437098417,14.59422332,151.83,151.78,8.00753101]
["bitfinex","SOLUSD",1749437098617,19.49586588,151.83,151.79,2.46155845]
["bitfinex","SOLUSD",1749437098828,6.58606079,151.84,151.81,8.00753101]
["bitfinex","SOLUSD",1749437099029,11.48770335,151.84,151.81,8.00753101]
["bitfinex","SOLUSD",1749437099340,19.49478422,151.85,151.8,8.00753101]
["bitfinex","SOLUSD",1749437099525,12.90917357,151.84,151.81,2.4613903]
["bitfinex","SOLUSD",1749437099740,8.00753101,151.83,151.78,8.00753101]
["bitfinex","SOLUSD",1749437099936,8.00753101,151.83,151.79,2.46186556]
["bitfinex","SOLUSD",1749437100139,8.00753101,151.83,151.8,2.46186556]
["bitfinex","SOLUSD",1749437100440,8.00753101,151.83,151.81,2.46176661]
["bitfinex","SOLUSD",1749437100643,8.00753101,151.83,151.79,8.00753101]
["bitfinex","SOLUSD",1749437100938,14.59418121,151.83,151.8,2.46167326]
["bitfinex","SOLUSD",1749437101154,14.59418121,151.83,151.81,2.46167296]
["bitfinex","SOLUSD",1749437101353,14.59418121,151.83,151.79,8.00753101]
["bitfinex","SOLUSD",1749437101524,14.59418121,151.83,151.8,2.46166823]
["bitfinex","SOLUSD",1749437101723,14.59418121,151.83,151.81,2.46166823]
["bitfinex","SOLUSD",1749437102049,14.59348437,151.84,151.79,14.59551834]
["bitfinex","SOLUSD",1749437102238,19.49512693,151.84,151.8,2.46167302]
["bitfinex","SOLUSD",1749437102545,14.59348437,151.84,151.81,2.46167271]
["bitfinex","SOLUSD",1749437102853,19.49512693,151.84,151.79,8.00753101]
["bitfinex","SOLUSD",1749437103151,14.59348437,151.84,151.79,8.00753101]
["bitfinex","SOLUSD",1749437103448,19.49512693,151.84,151.8,2.4613869]
["bitfinex","SOLUSD",1749437103655,14.59348437,151.84,151.81,2.4613869]
["bitfinex","SOLUSD",1749437103953,19.49512693,151.84,151.79,8.00753101]
["bitfinex","SOLUSD",1749437104244,14.59348437,151.84,151.8,2.46137447]
["bitfinex","SOLUSD",1749437104441,19.49512693,151.84,151.81,2.46137417]
["bitfinex","SOLUSD",1749437104754,14.59348437,151.84,151.79,8.00753101]
["bitfinex","SOLUSD",1749437104935,19.49512693,151.84,151.8,2.46137447]
["bitfinex","SOLUSD",1749437105144,42.46268184,151.86,151.81,2.46137447]
["bitfinex","SOLUSD",1749437105145,14.59406356,151.83,151.81,2.46137447]
["bitfinex","SOLUSD",1749437105451,8.00753101,151.82,151.78,8.00753101]
["bitfinex","SOLUSD",1749437105640,12.90917357,151.82,151.79,2.46163382]
["bitfinex","SOLUSD",1749437105844,14.59406356,151.83,151.78,8.00753101]
["bitfinex","SOLUSD",1749437106148,14.59406356,151.83,151.79,2.46144802]
["bitfinex","SOLUSD",1749437106338,19.49570612,151.83,151.8,2.46144772]
["bitfinex","SOLUSD",1749437106528,14.59406356,151.83,151.81,2.46222456]
["bitfinex","SOLUSD",1749437106824,19.49570612,151.83,151.78,8.00753101]
["bitfinex","SOLUSD",1749437107027,14.59406356,151.83,151.79,2.46222517]
["bitfinex","SOLUSD",1749437107224,19.49570612,151.83,151.8,2.46222517]
["bitfinex","SOLUSD",1749437107424,14.59406356,151.83,151.78,14.59566855]
["bitfinex","SOLUSD",1749437107648,8.00753101,151.83,151.78,14.59566855]
["bitfinex","SOLUSD",1749437107824,12.91588628,151.84,151.79,8.00753101]
["bitfinex","SOLUSD",1749437108028,4.90835527,151.84,151.8,8.00753101]
["bitfinex","SOLUSD",1749437108244,8.00753101,151.84,151.81,2.46230223]
["bitfinex","SOLUSD",1749437108550,4.90835527,151.84,151.82,10.4704444]
["bitfinex","SOLUSD",1749437108746,4.90835527,151.85,151.83,8.00753101]
["bitfinex","SOLUSD",1749437108949,4.90944237,151.87,151.84,8.00753101]
["bitfinex","SOLUSD",1749437109330,4.90944237,151.87,151.84,14.59339302]
["bitfinex","SOLUSD",1749437109645,37.37780093,151.88,151.85,2.46244119]
["bitfinex","SOLUSD",1749437109849,45.38533194,151.88,151.84,14.59339302]
["bitfinex","SOLUSD",1749437110036,37.37780093,151.88,151.85,2.46237142]
["bitfinex","SOLUSD",1749437110234,45.38533194,151.88,151.84,14.59339302]
["bitfinex","SOLUSD",1749437110545,45.38533194,151.88,151.85,2.46264404]
["bitfinex","SOLUSD",1749437110852,45.38533194,151.88,151.84,8.00753101]
["bitfinex","SOLUSD",1749437111064,45.38533194,151.88,151.85,2.46264404]
["bitfinex","SOLUSD",1749437111279,49.86963411,151.88,151.84,12.49183318]
["bitfinex","SOLUSD",1749437111645,37.37780093,151.88,151.84,12.49183318]
["bitfinex","SOLUSD",1749437111951,32.46835856,151.88,151.85,12.49183318]
["bitfinex","SOLUSD",1749437112356,32.46835856,151.88,151.86,12.49183318]
["bitfinex","SOLUSD",1749437112666,4.90944237,151.89,151.86,12.49183318]
["bitfinex","SOLUSD",1749437112864,55.51526701,151.9,151.86,12.49183318]
["bitfinex","SOLUSD",1749437113376,60.42470938,151.9,151.86,12.49183318]
["bitfinex","SOLUSD",1749437113552,4.90944237,151.89,151.86,12.49183318]
["bitfinex","SOLUSD",1749437113748,55.51526701,151.9,151.86,12.49183318]
["bitfinex","SOLUSD",1749437114269,60.42470938,151.9,151.85,12.49183318]
["bitfinex","SOLUSD",1749437114471,17.40127555,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1749437114655,48.93183318,151.9,151.85,12.49183318]
["bitfinex","SOLUSD",1749437114860,38.49183318,151.9,151.86,14.95061219]
["bitfinex","SOLUSD",1749437115175,26.0,151.9,151.86,12.49183318]
["bitfinex","SOLUSD",1749437115965,26.0,151.9,151.87,14.95142869]
["bitfinex","SOLUSD",1749437116265,4.90092774,151.92,151.89,12.49183318]
["bitfinex","SOLUSD",1749437116463,12.49183318,151.9,151.86,14.10503318]
["bitfinex","SOLUSD",1749437116665,12.49183318,151.89,151.84,59.39756021]
["bitfinex","SOLUSD",1749437116851,12.49183318,151.89,151.85,2.45731079]
["bitfinex","SOLUSD",1749437117051,12.49183318,151.89,151.86,2.45731558]
["bitfinex","SOLUSD",1749437117346,12.49183318,151.89,151.85,12.49183318]
["bitfinex","SOLUSD",1749437117550,12.49183318,151.89,151.86,2.45731528]
["bitfinex","SOLUSD",1749437117746,12.49183318,151.89,151.85,12.49183318]
["bitfinex","SOLUSD",1749437117970,19.07520973,151.9,151.86,2.45731528]
["bitfinex","SOLUSD",1749437118175,19.07520973,151.9,151.85,19.07727417]
["bitfinex","SOLUSD",1749437118375,19.07520973,151.9,151.86,2.45729522]
["bitfinex","SOLUSD",1749437118553,19.07520973,151.9,151.85,19.07727417]
["bitfinex","SOLUSD",1749437118754,19.07520973,151.9,151.86,2.45732035]
["bitfinex","SOLUSD",1749437118969,19.07520973,151.9,151.85,6.58544099]
["bitfinex","SOLUSD",1749437119179,19.07520973,151.9,151.85,19.07727417]
["bitfinex","SOLUSD",1749437119972,19.07520973,151.9,151.85,12.49183318]
["bitfinex","SOLUSD",1749437121068,19.07520973,151.9,151.84,46.90574062]
["bitfinex","SOLUSD",1749437121069,12.49183318,151.88,151.84,52.81183318]
["bitfinex","SOLUSD",1749437121875,19.07606884,151.88,151.84,52.81183318]
["bitfinex","SOLUSD",1749437122374,19.07606884,151.88,151.84,12.49183318]
["bitfinex","SOLUSD",1749437122777,6.58423566,151.88,151.84,12.49183318]
["bitfinex","SOLUSD",1749437122978,12.49183318,151.89,151.85,12.49183318]
["bitfinex","SOLUSD",1749437123365,6.58327847,151.9,151.86,2.45760032]
["bitfinex","SOLUSD",1749437123576,6.58327847,151.9,151.85,12.49183318]
["bitfinex","SOLUSD",1749437123767,19.07511165,151.9,151.85,12.49183318]
["bitfinex","SOLUSD",1749437123964,19.07511165,151.9,151.85,19.07726334]
["bitfinex","SOLUSD",1749437124165,19.07511165,151.9,151.86,2.45762486]
["bitfinex","SOLUSD",1749437124360,19.07511165,151.9,151.85,19.07726334]
["bitfinex","SOLUSD",1749437124766,12.49183318,151.89,151.85,19.07726334]
["bitfinex","SOLUSD",1749437125080,12.49183318,151.89,151.86,2.45760032]
["bitfinex","SOLUSD",1749437125382,12.49183318,151.89,151.85,19.07726334]
["bitfinex","SOLUSD",1749437125674,12.49183318,151.9,151.86,21.53427114]
["bitfinex","SOLUSD",1749437125879,22.93183318,151.91,151.87,12.49183318]
["bitfinex","SOLUSD",1749437126080,12.49183318,151.91,151.87,12.49183318]
["bitfinex","SOLUSD",1749437126293,19.07471332,151.91,151.86,6.58483764]
["bitfinex","SOLUSD",1749437126460,12.49183318,151.9,151.86,19.07667082]
["bitfinex","SOLUSD",1749437126890,19.07471332,151.91,151.86,19.07667082]
["bitfinex","SOLUSD",1749437129184,12.49183318,151.9,151.86,12.49183318]
["bitfinex","SOLUSD",1749437130773,19.07471332,151.91,151.86,12.49183318]
["bitfinex","SOLUSD",1749437131088,19.07471332,151.91,151.86,19.07677149]
["bitfinex","SOLUSD",1749437131260,17.38658487,151.93,151.89,12.49183318]
["bitfinex","SOLUSD",1749437131464,32.58172734,151.94,151.9,12.49183318]
["bitfinex","SOLUSD",1749437131465,37.47647903,151.94,151.9,12.49183318]
["bitfinex","SOLUSD",1749437131666,34.40772678,151.95,151.91,12.49183318]
["bitfinex","SOLUSD",1749437131868,29.51297509,151.95,151.91,12.49183318]
["bitfinex","SOLUSD",1749437138089,17.02114191,151.95,151.91,12.49183318]
["bitfinex","SOLUSD",1749437138294,6.58114191,151.95,151.91,12.49183318]
["bitfinex","SOLUSD",1749437139801,12.49183318,151.96,151.92,12.49183318]
["bitfinex","SOLUSD",1749437140110,19.07260006,151.96,151.92,12.49183318]
["bitfinex","SOLUSD",1749437141999,32.58029164,151.97,151.92,19.07419766]
["bitfinex","SOLUSD",1749437142311,38.49183318,151.97,151.93,12.49183318]
["bitfinex","SOLUSD",1749437142482,19.0717879,151.98,151.94,12.49183318]
["bitfinex","SOLUSD",1749437142912,6.57995472,151.98,151.93,12.49183318]
["bitfinex","SOLUSD",1749437143082,19.0717879,151.98,151.93,12.49183318]
["bitfinex","SOLUSD",1749437144493,12.49183318,151.96,151.91,19.07450738]
["bitfinex","SOLUSD",1749437144707,12.49183318,151.94,151.9,12.49183318]
["bitfinex","SOLUSD",1749437145610,12.49183318,151.94,151.9,19.07501926]
["bitfinex","SOLUSD",1749437147702,19.07314155,151.95,151.91,12.49183318]
["bitfinex","SOLUSD",1749437148600,12.49183318,151.94,151.9,12.49183318]
["bitfinex","SOLUSD",1749437148801,12.49183318,151.91,151.87,1.6439]
["bitfinex","SOLUSD",1749437149000,12.49183318,151.9,151.87,1.6439]
["bitfinex","SOLUSD",1749437149409,12.49183318,151.9,151.86,12.49183318]
["bitfinex","SOLUSD",1749437149905,12.49183318,151.88,151.84,12.49183318]
["bitfinex","SOLUSD",1749437150708,12.49183318,151.88,151.84,19.07751937]
["bitfinex","SOLUSD",1749437151403,6.58355623,151.9,151.85,14.94343254]
["bitfinex","SOLUSD",1749437151607,12.49183318,151.89,151.85,12.49183318]
["bitfinex","SOLUSD",1749437152511,12.49183318,151.89,151.84,6.58568619]
["bitfinex","SOLUSD",1749437152710,12.49183318,151.89,151.84,19.07751937]
["bitfinex","SOLUSD",1749437152711,12.49183318,151.88,151.84,19.07751937]
["bitfinex","SOLUSD",1749437153329,12.49183318,151.88,151.85,2.45478929]
["bitfinex","SOLUSD",1749437153521,12.49183318,151.88,151.84,12.49183318]
["bitfinex","SOLUSD",1749437154530,12.49183318,151.88,151.84,19.07760504]
["bitfinex","SOLUSD",1749437155519,12.49183318,151.88,151.85,2.45508012]
["bitfinex","SOLUSD",1749437155712,12.49183318,151.88,151.84,19.07760504]
["bitfinex","SOLUSD",1749437156316,12.49183318,151.88,151.85,2.4553858]
["bitfinex","SOLUSD",1749437156519,19.07602419,151.88,151.83,20.63061042]
["bitfinex","SOLUSD",1749437156732,19.07602419,151.88,151.84,2.45546435]
["bitfinex","SOLUSD",1749437157037,19.07602419,151.88,151.85,2.4554148]
["bitfinex","SOLUSD",1749437157221,12.49183318,151.88,151.83,20.63061042]
["bitfinex","SOLUSD",1749437157420,12.49183318,151.88,151.84,2.4554142]
["bitfinex","SOLUSD",1749437157633,12.49183318,151.88,151.83,20.63061042]
["bitfinex","SOLUSD",1749437157818,12.49183318,151.88,151.84,2.4554148]
["bitfinex","SOLUSD",1749437158019,12.49183318,151.88,151.83,20.63061042]
["bitfinex","SOLUSD",1749437158422,12.49183318,151.88,151.84,2.45553811]
["bitfinex","SOLUSD",1749437158737,19.07599232,151.88,151.85,2.45553811]
["bitfinex","SOLUSD",1749437158915,19.07599232,151.88,151.84,12.49183318]
["bitfinex","SOLUSD",1749437160113,12.49183318,151.87,151.83,1.5525]
["bitfinex","SOLUSD",1749437160332,12.49183318,151.87,151.84,2.45572689]
["bitfinex","SOLUSD",1749437160530,12.49183318,151.87,151.83,1.5525]
["bitfinex","SOLUSD",1749437160838,19.07649231,151.87,151.84,2.45572684]
["bitfinex","SOLUSD",1749437161008,19.07649231,151.87,151.83,1.5525]
["bitfinex","SOLUSD",1749437161212,19.07649231,151.87,151.84,2.455178]
["bitfinex","SOLUSD",1749437161413,19.07649231,151.87,151.83,1.5525]
["bitfinex","SOLUSD",1749437161739,12.49183318,151.87,151.84,2.45517799]
["bitfinex","SOLUSD",1749437161943,12.49183318,151.87,151.83,20.63061129]
["bitfinex","SOLUSD",1749437162315,12.49183318,151.87,151.84,2.45511782]
["bitfinex","SOLUSD",1749437162515,19.07650666,151.87,151.83,1.5525]
["bitfinex","SOLUSD",1749437162717,19.07650666,151.87,151.84,2.45516531]
["bitfinex","SOLUSD",1749437162918,12.49183318,151.85,151.81,12.49183318]
["bitfinex","SOLUSD",1749437163214,12.49183318,151.85,151.82,2.45539843]
["bitfinex","SOLUSD",1749437163419,12.49183318,151.85,151.81,12.49183318]
["bitfinex","SOLUSD",1749437163635,12.49183318,151.85,151.82,2.45539842]
["bitfinex","SOLUSD",1749437163839,12.49183318,151.85,151.81,12.49183318]
["bitfinex","SOLUSD",1749437164041,12.49183318,151.85,151.82,2.45544143]
["bitfinex","SOLUSD",1749437164224,12.49183318,151.85,151.81,19.07901171]
["bitfinex","SOLUSD",1749437164743,12.49183318,151.85,151.8,0.28432314]
["bitfinex","SOLUSD",1749437164744,12.49183318,151.84,151.8,19.07928308]
["bitfinex","SOLUSD",1749437164948,12.49183318,151.84,151.81,2.45434679]
["bitfinex","SOLUSD",1749437165244,12.49183318,151.84,151.8,19.07928308]
["bitfinex","SOLUSD",1749437165448,12.49183318,151.84,151.81,2.45373924]
["bitfinex","SOLUSD",1749437165649,12.49183318,151.84,151.8,19.07928308]
["bitfinex","SOLUSD",1749437166149,12.49183318,151.84,151.81,2.45371086]
["bitfinex","SOLUSD",1749437166349,12.49183318,151.84,151.8,19.07928308]
["bitfinex","SOLUSD",1749437166728,12.49183318,151.84,151.81,2.45376039]
["bitfinex","SOLUSD",1749437166929,12.49183318,151.84,151.8,19.07928308]
["bitfinex","SOLUSD",1749437167849,12.49183318,151.85,151.81,14.94579538]
["bitfinex","SOLUSD",1749437168047,19.07695311,151.86,151.82,12.49183318]
["bitfinex","SOLUSD",1749437168351,12.49183318,151.86,151.82,12.49183318]
["bitfinex","SOLUSD",1749437168525,12.49183318,151.87,151.83,12.49183318]
["bitfinex","SOLUSD",1749437168723,12.49183318,151.86,151.82,12.49183318]
["bitfinex","SOLUSD",1749437168951,12.49183318,151.86,151.81,12.49183318]
["bitfinex","SOLUSD",1749437169149,12.49183318,151.85,151.8,19.07928308]
["bitfinex","SOLUSD",1749437169354,12.49183318,151.85,151.81,12.49183318]
["bitfinex","SOLUSD",1749437170148,12.49183318,151.86,151.81,19.07899705]
["bitfinex","SOLUSD",1749437171754,19.07689373,151.86,151.81,19.07899705]
["bitfinex","SOLUSD",1749437171951,12.49183318,151.86,151.82,12.49183318]
["bitfinex","SOLUSD",1749437173259,12.49183318,151.86,151.79,14.03853318]
["bitfinex","SOLUSD",1749437173260,12.49183318,151.83,151.79,14.03853318]
["bitfinex","SOLUSD",1749437173434,12.49183318,151.83,151.79,6.5878933]
["bitfinex","SOLUSD",1749437173634,12.49183318,151.83,151.79,19.07972648]
["bitfinex","SOLUSD",1749437177266,12.49183318,151.82,151.78,10.44]
["bitfinex","SOLUSD",1749437177451,12.49183318,151.81,151.76,12.49183318]
["bitfinex","SOLUSD",1749437177635,12.49183318,151.81,151.77,12.49183318]
["bitfinex","SOLUSD",1749437178744,19.07905402,151.81,151.77,12.49183318]
["bitfinex","SOLUSD",1749437180062,12.49183318,151.81,151.77,12.49183318]
["bitfinex","SOLUSD",1749437181158,12.49183318,151.81,151.77,19.08069246]
["bitfinex","SOLUSD",1749437181767,74.4478,151.85,151.78,12.49183318]
["bitfinex","SOLUSD",1749437181971,74.4478,151.85,151.79,12.49183318]
["bitfinex","SOLUSD",1749437181972,12.49183318,151.84,151.79,12.49183318]
["bitfinex","SOLUSD",1749437182365,12.49183318,151.84,151.8,12.49183318]
["bitfinex","SOLUSD",1749437182671,12.49183318,151.84,151.8,19.07941907]
["bitfinex","SOLUSD",1749437184041,32.58560017,151.85,151.8,19.07941907]
["bitfinex","SOLUSD",1749437184245,38.49183318,151.85,151.81,12.49183318]
["bitfinex","SOLUSD",1749437184677,26.0,151.85,151.81,12.49183318]
["bitfinex","SOLUSD",1749437184972,38.49183318,151.85,151.81,12.49183318]
["bitfinex","SOLUSD",1749437185766,12.49183318,151.86,151.81,12.49183318]
["bitfinex","SOLUSD",1749437186366,19.07685702,151.86,151.81,19.07898754]
["bitfinex","SOLUSD",1749437188345,12.49183318,151.86,151.81,19.07898754]
["bitfinex","SOLUSD",1749437188553,6.58466189,151.87,151.82,12.49183318]
["bitfinex","SOLUSD",1749437188770,16.45701144,151.92,151.86,12.49183318]
["bitfinex","SOLUSD",1749437188974,12.49183318,151.9,151.86,12.49183318]
["bitfinex","SOLUSD",1749437189170,4.89189091,151.92,151.87,12.49183318]
["bitfinex","SOLUSD",1749437189390,12.49183318,151.91,151.87,12.49183318]
["bitfinex","SOLUSD",1749437190444,12.49183318,151.91,151.87,19.07634969]
["bitfinex","SOLUSD",1749437190973,12.49183318,151.91,151.87,12.49183318]
["bitfinex","SOLUSD",1749437191874,12.49183318,151.91,151.87,19.07631486]
["bitfinex","SOLUSD",1749437193683,4.89189091,151.92,151.89,12.49183318]
["bitfinex","SOLUSD",1749437193892,19.07385283,151.93,151.89,12.49183318]
["bitfinex","SOLUSD",1749437194058,165.17351971,151.94,151.9,2.45749477]
["bitfinex","SOLUSD",1749437194264,165.17351971,151.94,151.89,12.49183318]
["bitfinex","SOLUSD",1749437194463,165.17351971,151.94,151.9,2.45748409]
["bitfinex","SOLUSD",1749437194772,12.49183318,151.93,151.89,12.49183318]
["bitfinex","SOLUSD",1749437195077,12.49183318,151.93,151.9,2.45744196]
["bitfinex","SOLUSD",1749437195274,12.49183318,151.93,151.89,12.49183318]
["bitfinex","SOLUSD",1749437195469,12.49183318,151.91,151.87,12.49183318]
["bitfinex","SOLUSD",1749437195677,12.49183318,151.91,151.88,2.45761837]
["bitfinex","SOLUSD",1749437195879,12.49183318,151.91,151.87,12.49183318]
["bitfinex","SOLUSD",1749437196065,12.49183318,151.91,151.88,2.45529023]
["bitfinex","SOLUSD",1749437196266,12.49183318,151.92,151.87,12.49183318]
["bitfinex","SOLUSD",1749437196469,12.49183318,151.92,151.87,19.07630115]
["bitfinex","SOLUSD",1749437196669,12.49183318,151.92,151.88,2.45534456]
["bitfinex","SOLUSD",1749437196874,12.49183318,151.92,151.87,19.07630115]
["bitfinex","SOLUSD",1749437197192,12.49183318,151.92,151.88,2.45534456]
["bitfinex","SOLUSD",1749437197487,12.49183318,151.92,151.87,19.07630115]
["bitfinex","SOLUSD",1749437197687,12.49183318,151.92,151.88,2.45535924]
["bitfinex","SOLUSD",1749437197896,12.49183318,151.92,151.87,19.07630115]
["bitfinex","SOLUSD",1749437198190,6.58213309,151.93,151.88,12.49183318]
["bitfinex","SOLUSD",1749437198395,12.49183318,151.92,151.88,12.49183318]
["bitfinex","SOLUSD",1749437201999,19.07427776,151.92,151.88,12.49183318]
["bitfinex","SOLUSD",1749437202671,12.49183318,151.91,151.86,19.07672131]
["bitfinex","SOLUSD",1749437202872,6.58244458,151.92,151.85,11.9773]
["bitfinex","SOLUSD",1749437202873,12.49183318,151.89,151.85,31.05451987]
["bitfinex","SOLUSD",1749437203102,12.49183318,151.88,151.84,12.49183318]
["bitfinex","SOLUSD",1749437203293,12.49183318,151.88,151.85,2.45304184]
["bitfinex","SOLUSD",1749437203597,12.49183318,151.89,151.84,19.0775842]
["bitfinex","SOLUSD",1749437206283,19.0755749,151.89,151.84,19.0775842]
["bitfinex","SOLUSD",1749437207092,12.49183318,151.89,151.85,14.94523401]
["bitfinex","SOLUSD",1749437207287,12.49183318,151.89,151.85,12.49183318]
["bitfinex","SOLUSD",1749437208303,12.49183318,151.89,151.85,19.07712965]
["bitfinex","SOLUSD",1749437211503,12.49183318,151.88,151.84,12.49183318]
["bitfinex","SOLUSD",1749437211814,12.49183318,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1749437212301,12.49183318,151.85,151.81,31.0603926]
["bitfinex","SOLUSD",1749437212502,12.49183318,151.85,151.82,2.45374177]
["bitfinex","SOLUSD",1749437212689,12.49183318,151.85,151.81,31.0603926]
["bitfinex","SOLUSD",1749437213196,12.49183318,151.85,151.82,2.45341377]
["bitfinex","SOLUSD",1749437213398,12.49183318,151.85,151.81,18.56855942]
["bitfinex","SOLUSD",1749437213600,12.49183318,151.85,151.82,2.45341377]
["bitfinex","SOLUSD",1749437213908,12.49183318,151.85,151.81,18.56855942]
["bitfinex","SOLUSD",1749437214109,12.49183318,151.85,151.82,2.45340139]
["bitfinex","SOLUSD",1749437214293,12.49183318,151.85,151.81,18.56855942]
["bitfinex","SOLUSD",1749437214801,12.49183318,151.85,151.82,2.45340139]
["bitfinex","SOLUSD",1749437214992,12.49183318,151.84,151.81,18.56855942]
["bitfinex","SOLUSD",1749437215192,12.49183318,151.84,151.82,2.45397695]
["bitfinex","SOLUSD",1749437215407,12.49183318,151.84,151.81,18.56855942]
["bitfinex","SOLUSD",1749437215885,12.49183318,151.84,151.82,2.45397755]
["bitfinex","SOLUSD",1749437216088,12.49183318,151.84,151.81,18.56855942]
["bitfinex","SOLUSD",1749437216304,12.49183318,151.84,151.82,2.45397725]
["bitfinex","SOLUSD",1749437216497,12.49183318,151.84,151.81,18.56855942]
["bitfinex","SOLUSD",1749437216695,12.49183318,151.84,151.82,2.4534198]
["bitfinex","SOLUSD",1749437217004,12.49183318,151.84,151.81,18.56855942]
["bitfinex","SOLUSD",1749437217403,12.49183318,151.85,151.82,2.4534198]
["bitfinex","SOLUSD",1749437217606,12.49183318,151.85,151.81,18.56855942]
["bitfinex","SOLUSD",1749437217907,12.49183318,151.85,151.82,2.45343188]
["bitfinex","SOLUSD",1749437218110,12.49183318,151.85,151.81,18.56855942]
["bitfinex","SOLUSD",1749437218304,12.49183318,151.85,151.82,2.45343188]
["bitfinex","SOLUSD",1749437218502,12.49183318,151.85,151.81,18.56855942]
["bitfinex","SOLUSD",1749437218809,12.49183318,151.85,151.82,2.45343158]
["bitfinex","SOLUSD",1749437219013,12.49183318,151.85,151.82,2.45343188]
["bitfinex","SOLUSD",1749437219302,12.49183318,151.85,151.81,18.56855942]
["bitfinex","SOLUSD",1749437220011,12.49183318,151.85,151.82,2.45353555]
["bitfinex","SOLUSD",1749437220212,12.49183318,151.85,151.81,18.56855942]
["bitfinex","SOLUSD",1749437220392,12.49183318,151.84,151.81,10.44]
["bitfinex","SOLUSD",1749437220711,12.49183318,151.84,151.82,2.45353555]
["bitfinex","SOLUSD",1749437220910,12.49183318,151.84,151.8,19.07932565]
["bitfinex","SOLUSD",1749437221202,12.49183318,151.85,151.8,19.07932565]
["bitfinex","SOLUSD",1749437221410,12.49183318,151.85,151.81,2.45352665]
["bitfinex","SOLUSD",1749437221592,12.49183318,151.85,151.82,2.45352665]
["bitfinex","SOLUSD",1749437221785,12.49183318,151.85,151.81,6.58677949]
["bitfinex","SOLUSD",1749437221982,12.49183318,151.85,151.81,19.07861267]
["bitfinex","SOLUSD",1749437222186,12.49183318,151.86,151.82,2.45369085]
["bitfinex","SOLUSD",1749437222383,12.49183318,151.85,151.81,19.07861267]
["bitfinex","SOLUSD",1749437222602,12.49183318,151.85,151.82,2.45374565]
["bitfinex","SOLUSD",1749437222806,12.49183318,151.85,151.81,19.07861267]
["bitfinex","SOLUSD",1749437223013,12.49183318,151.85,151.82,2.45374535]
["bitfinex","SOLUSD",1749437223198,12.49183318,151.85,151.81,19.07861267]
["bitfinex","SOLUSD",1749437223388,12.49183318,151.85,151.82,2.45374565]
["bitfinex","SOLUSD",1749437223587,12.49183318,151.85,151.81,19.07861267]
["bitfinex","SOLUSD",1749437223789,12.49183318,151.85,151.82,2.45374565]
["bitfinex","SOLUSD",1749437223985,12.49183318,151.85,151.81,19.07861267]
["bitfinex","SOLUSD",1749437224191,12.49183318,151.85,151.82,2.45368575]
["bitfinex","SOLUSD",1749437224413,12.49183318,151.86,151.81,19.07861267]
["bitfinex","SOLUSD",1749437224598,12.49183318,151.86,151.82,2.45367508]
["bitfinex","SOLUSD",1749437224792,12.49183318,151.86,151.81,19.07861267]
["bitfinex","SOLUSD",1749437224994,12.49183318,151.86,151.82,2.45700003]
["bitfinex","SOLUSD",1749437225195,12.49183318,151.86,151.82,6.58642255]
["bitfinex","SOLUSD",1749437225394,12.49183318,151.86,151.83,2.4571023]
["bitfinex","SOLUSD",1749437225598,12.49183318,151.86,151.82,6.58642255]
["bitfinex","SOLUSD",1749437225795,12.49183318,151.86,151.83,2.45701077]
["bitfinex","SOLUSD",1749437226014,12.49183318,151.86,151.82,6.58642255]
["bitfinex","SOLUSD",1749437226398,12.49183318,151.87,151.83,2.4569306]
["bitfinex","SOLUSD",1749437226602,12.49183318,151.87,151.82,19.07825573]
["bitfinex","SOLUSD",1749437226603,12.49183318,151.87,151.84,2.4567547]
["bitfinex","SOLUSD",1749437226806,12.49183318,151.87,151.82,19.07825573]
["bitfinex","SOLUSD",1749437227018,12.49183318,151.87,151.83,2.45682936]
["bitfinex","SOLUSD",1749437227218,12.49183318,151.87,151.84,2.45682906]
["bitfinex","SOLUSD",1749437227426,12.49183318,151.87,151.82,19.07825573]
["bitfinex","SOLUSD",1749437227595,12.49183318,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1749437228419,32.58389233,151.89,151.85,2.45680763]
["bitfinex","SOLUSD",1749437228616,12.49183318,151.87,151.83,19.07796699]
["bitfinex","SOLUSD",1749437228922,12.49183318,151.87,151.84,2.45969778]
["bitfinex","SOLUSD",1749437229117,12.49183318,151.87,151.83,19.07796699]
["bitfinex","SOLUSD",1749437229315,12.49183318,151.87,151.84,2.45968859]
["bitfinex","SOLUSD",1749437229498,12.49183318,151.87,151.85,2.45968859]
["bitfinex","SOLUSD",1749437229694,37.47898274,151.89,151.83,6.58613381]
["bitfinex","SOLUSD",1749437229900,4.89509041,151.91,151.88,12.49183318]
["bitfinex","SOLUSD",1749437230117,45.07440863,151.92,151.87,12.49183318]
["bitfinex","SOLUSD",1749437230320,49.96949904,151.92,151.88,2.45917925]
["bitfinex","SOLUSD",1749437230521,45.07440863,151.92,151.87,12.49183318]
["bitfinex","SOLUSD",1749437230709,19.07440863,151.92,151.88,2.45910096]
["bitfinex","SOLUSD",1749437230910,19.07440863,151.92,151.87,12.49183318]
["bitfinex","SOLUSD",1749437231104,19.07440863,151.92,151.88,2.45904392]
["bitfinex","SOLUSD",1749437231312,19.07440863,151.92,151.89,2.45903851]
["bitfinex","SOLUSD",1749437231611,19.07440863,151.92,151.87,12.49183318]
["bitfinex","SOLUSD",1749437231918,19.07440863,151.92,151.88,2.46007031]
["bitfinex","SOLUSD",1749437232123,19.07440863,151.92,151.87,19.07640703]
["bitfinex","SOLUSD",1749437232304,6.58257545,151.92,151.88,2.46007541]
["bitfinex","SOLUSD",1749437232509,19.07440863,151.92,151.88,12.49183318]
["bitfinex","SOLUSD",1749437232721,19.07440863,151.92,151.89,2.45999703]
["bitfinex","SOLUSD",1749437232912,19.07440863,151.92,151.88,12.49183318]
["bitfinex","SOLUSD",1749437233232,6.58257545,151.92,151.88,12.49183318]
["bitfinex","SOLUSD",1749437233409,19.07440863,151.92,151.88,12.49183318]
["bitfinex","SOLUSD",1749437233610,19.07440863,151.92,151.89,2.45997221]
["bitfinex","SOLUSD",1749437233822,19.07440863,151.92,151.89,2.46009813]
["bitfinex","SOLUSD",1749437234015,19.07440863,151.92,151.88,12.49183318]
["bitfinex","SOLUSD",1749437234209,19.07440863,151.92,151.89,2.46006275]
["bitfinex","SOLUSD",1749437234407,19.07440863,151.92,151.88,12.49183318]
["bitfinex","SOLUSD",1749437234604,19.07440863,151.92,151.89,2.46003425]
["bitfinex","SOLUSD",1749437234819,19.07440863,151.92,151.9,2.45990988]
["bitfinex","SOLUSD",1749437235021,12.49183318,151.92,151.88,12.49183318]
["bitfinex","SOLUSD",1749437235318,12.49183318,151.92,151.89,2.4599474]
["bitfinex","SOLUSD",1749437235628,12.49183318,151.92,151.88,12.49183318]
["bitfinex","SOLUSD",1749437235813,172.1,151.94,151.89,2.45991018]
["bitfinex","SOLUSD",1749437236127,172.1,151.94,151.86,40.3]
["bitfinex","SOLUSD",1749437236128,12.49183318,151.9,151.86,40.3]
["bitfinex","SOLUSD",1749437236311,12.49183318,151.89,151.87,2.46024896]
["bitfinex","SOLUSD",1749437236505,12.49183318,151.89,151.86,40.3]
["bitfinex","SOLUSD",1749437236707,12.49183318,151.87,151.84,10.44]
["bitfinex","SOLUSD",1749437237019,12.49183318,151.87,151.85,2.46061517]
["bitfinex","SOLUSD",1749437237224,12.49183318,151.87,151.84,10.44]
["bitfinex","SOLUSD",1749437237627,12.49183318,151.87,151.85,2.46070635]
["bitfinex","SOLUSD",1749437237930,12.49183318,151.87,151.83,14.07303318]
["bitfinex","SOLUSD",1749437238132,12.49183318,151.86,151.84,2.46078145]
["bitfinex","SOLUSD",1749437238430,12.49183318,151.86,151.82,12.49183318]
["bitfinex","SOLUSD",1749437238616,12.49183318,151.86,151.83,2.46024574]
["bitfinex","SOLUSD",1749437238934,12.49183318,151.86,151.84,2.46024544]
["bitfinex","SOLUSD",1749437239234,12.49183318,151.86,151.82,12.49183318]
["bitfinex","SOLUSD",1749437239524,12.49183318,151.86,151.83,2.46023844]
["bitfinex","SOLUSD",1749437239725,12.49183318,151.86,151.82,19.07855883]
["bitfinex","SOLUSD",1749437239935,12.49183318,151.86,151.83,2.46023814]
["bitfinex","SOLUSD",1749437240320,12.49183318,151.86,151.82,19.07855883]
["bitfinex","SOLUSD",1749437240527,12.49183318,151.86,151.83,2.46023333]
["bitfinex","SOLUSD",1749437240715,12.49183318,151.86,151.84,2.46023303]
["bitfinex","SOLUSD",1749437240921,12.49183318,151.86,151.82,19.07855883]
["bitfinex","SOLUSD",1749437241233,12.49183318,151.86,151.83,2.46057388]
["bitfinex","SOLUSD",1749437241437,12.49183318,151.86,151.82,19.07855883]
["bitfinex","SOLUSD",1749437241811,12.49183318,151.86,151.83,2.46059948]
["bitfinex","SOLUSD",1749437242013,12.49183318,151.86,151.84,2.46059881]
["bitfinex","SOLUSD",1749437242214,12.49183318,151.86,151.82,12.49183318]
["bitfinex","SOLUSD",1749437242416,19.07697476,151.86,151.83,2.46060609]
["bitfinex","SOLUSD",1749437242619,19.07697476,151.86,151.82,12.49183318]
["bitfinex","SOLUSD",1749437242932,19.07697476,151.86,151.83,2.46052422]
["bitfinex","SOLUSD",1749437243224,19.07697476,151.86,151.81,12.77615632]
["bitfinex","SOLUSD",1749437243435,19.07697476,151.86,151.82,2.46056644]
["bitfinex","SOLUSD",1749437243612,6.58587987,151.84,151.8,22.93183318]
["bitfinex","SOLUSD",1749437243811,19.07771305,151.84,151.81,2.46078861]
["bitfinex","SOLUSD",1749437244210,19.07771305,151.84,151.82,2.46138761]
["bitfinex","SOLUSD",1749437244830,19.07771305,151.84,151.8,10.44]
["bitfinex","SOLUSD",1749437245732,19.07771305,151.84,151.81,2.46138791]
["bitfinex","SOLUSD",1749437245923,19.07771305,151.84,151.82,2.46142517]
["bitfinex","SOLUSD",1749437246125,19.07771305,151.84,151.8,10.44]
["bitfinex","SOLUSD",1749437246344,19.07771305,151.84,151.81,2.46452671]
["bitfinex","SOLUSD",1749437246532,19.07771305,151.84,151.82,2.46165543]
["bitfinex","SOLUSD",1749437246722,19.07771305,151.84,151.8,22.93183318]
["bitfinex","SOLUSD",1749437247050,6.58587987,151.84,151.8,22.93183318]
["bitfinex","SOLUSD",1749437247654,6.58587987,151.84,151.81,2.46155636]
["bitfinex","SOLUSD",1749437247837,6.58587987,151.84,151.82,2.46155606]
["bitfinex","SOLUSD",1749437248035,6.58587987,151.84,151.83,2.46155606]
["bitfinex","SOLUSD",1749437248358,6.58587987,151.84,151.8,22.93183318]
["bitfinex","SOLUSD",1749437248560,6.58587987,151.84,151.81,2.46113284]
["bitfinex","SOLUSD",1749437248732,6.58587987,151.84,151.82,2.46118312]
["bitfinex","SOLUSD",1749437248933,6.58587987,151.84,151.81,12.49183318]
["bitfinex","SOLUSD",1749437249125,6.58587987,151.84,151.82,2.46113085]
["bitfinex","SOLUSD",1749437249328,6.58587987,151.84,151.81,12.49183318]
["bitfinex","SOLUSD",1749437249552,6.58587987,151.84,151.82,2.46113054]
["bitfinex","SOLUSD",1749437249745,6.58587987,151.84,151.81,12.49183318]
["bitfinex","SOLUSD",1749437249965,6.58587987,151.84,151.82,2.46117511]
["bitfinex","SOLUSD",1749437250646,6.58587987,151.84,151.83,2.46133945]
["bitfinex","SOLUSD",1749437250843,6.58587987,151.84,151.83,2.46133915]
["bitfinex","SOLUSD",1749437252558,6.58544616,151.85,151.82,12.49183318]
["bitfinex","SOLUSD",1749437252761,6.58544616,151.85,151.83,2.46224606]
["bitfinex","SOLUSD",1749437252948,6.58544616,151.85,151.82,12.49183318]
["bitfinex","SOLUSD",1749437253335,19.07727934,151.85,151.83,2.46226688]
["bitfinex","SOLUSD",1749437253564,19.07727934,151.85,151.8,22.93183318]
["bitfinex","SOLUSD",1749437253849,19.07727934,151.85,151.81,2.46230238]
["bitfinex","SOLUSD",1749437254074,19.07727934,151.85,151.82,2.46230238]
["bitfinex","SOLUSD",1749437254235,19.07727934,151.85,151.83,2.46229026]
["bitfinex","SOLUSD",1749437254432,19.07727934,151.85,151.81,12.49183318]
["bitfinex","SOLUSD",1749437254666,19.07727934,151.85,151.82,2.46228996]
["bitfinex","SOLUSD",1749437254973,19.07727934,151.85,151.83,2.46487683]
["bitfinex","SOLUSD",1749437255270,19.07727934,151.85,151.81,12.49183318]
["bitfinex","SOLUSD",1749437255479,19.07727934,151.85,151.82,2.46487713]
["bitfinex","SOLUSD",1749437255775,19.07727934,151.85,151.83,2.4649017]
["bitfinex","SOLUSD",1749437255961,19.07727934,151.85,151.81,12.49183318]
["bitfinex","SOLUSD",1749437256262,19.07727934,151.85,151.82,2.4649014]
["bitfinex","SOLUSD",1749437256469,19.07727934,151.85,151.83,2.4649017]
["bitfinex","SOLUSD",1749437256767,19.07727934,151.85,151.81,12.49183318]
["bitfinex","SOLUSD",1749437256975,19.07727934,151.85,151.82,2.46492628]
["bitfinex","SOLUSD",1749437257272,23.04906156,151.85,151.83,2.46492628]
["bitfinex","SOLUSD",1749437257467,23.04906156,151.85,151.79,54.39123318]
["bitfinex","SOLUSD",1749437257657,23.04906156,151.85,151.8,2.46539222]
["bitfinex","SOLUSD",1749437257859,23.04906156,151.85,151.81,2.46539222]
["bitfinex","SOLUSD",1749437258169,23.04906156,151.85,151.82,2.46539185]
["bitfinex","SOLUSD",1749437258342,12.49183318,151.83,151.79,14.09123318]
["bitfinex","SOLUSD",1749437258747,6.58674746,151.82,151.8,2.46539295]
["bitfinex","SOLUSD",1749437258952,6.58674746,151.82,151.81,2.46539295]
["bitfinex","SOLUSD",1749437259142,6.58674746,151.82,151.81,2.46540497]
["bitfinex","SOLUSD",1749437259542,6.58674746,151.82,151.79,14.09123318]
["bitfinex","SOLUSD",1749437259763,6.58674746,151.82,151.8,2.46532517]
["bitfinex","SOLUSD",1749437259972,6.58674746,151.82,151.79,14.09123318]
["bitfinex","SOLUSD",1749437260564,6.58674746,151.82,151.8,2.46511994]
["bitfinex","SOLUSD",1749437260746,6.58674746,151.82,151.81,2.46511994]
["bitfinex","SOLUSD",1749437261673,6.58674746,151.82,151.79,14.09123318]
["bitfinex","SOLUSD",1749437262073,6.58674746,151.82,151.8,2.46514742]
["bitfinex","SOLUSD",1749437262279,6.58674746,151.82,151.81,2.46514712]
["bitfinex","SOLUSD",1749437262980,6.58631364,151.83,151.81,2.46514712]
["bitfinex","SOLUSD",1749437263180,6.58631364,151.83,151.82,2.46535954]
["bitfinex","SOLUSD",1749437263587,6.58631364,151.83,151.82,2.465409]
["bitfinex","SOLUSD",1749437263997,6.58631364,151.83,151.79,14.09123318]
["bitfinex","SOLUSD",1749437264304,6.58631364,151.83,151.8,2.465409]
["bitfinex","SOLUSD",1749437264499,6.58631364,151.83,151.81,2.465409]
["bitfinex","SOLUSD",1749437264679,6.58631364,151.83,151.82,2.465409]
["bitfinex","SOLUSD",1749437264885,6.58631364,151.83,151.82,2.46542174]
["bitfinex","SOLUSD",1749437265098,6.58631364,151.83,151.82,2.46549609]
["bitfinex","SOLUSD",1749437265698,6.58631364,151.83,151.79,14.09123318]
["bitfinex","SOLUSD",1749437266003,6.58631364,151.83,151.8,2.46550853]
["bitfinex","SOLUSD",1749437266175,6.58631364,151.83,151.81,2.46550853]
["bitfinex","SOLUSD",1749437266377,6.58631364,151.83,151.82,2.46550853]
["bitfinex","SOLUSD",1749437267106,6.58631364,151.83,151.82,2.4654937]
["bitfinex","SOLUSD",1749437268226,12.49183318,151.83,151.82,2.4654937]
["bitfinex","SOLUSD",1749437268366,12.49183318,151.83,151.82,2.46556597]
["bitfinex","SOLUSD",1749437268569,12.49183318,151.83,151.79,14.09123318]
["bitfinex","SOLUSD",1749437268803,12.49183318,151.83,151.8,2.46552856]
["bitfinex","SOLUSD",1749437269003,12.49183318,151.84,151.79,14.09123318]
["bitfinex","SOLUSD",1749437269235,12.49183318,151.84,151.8,2.46546942]
["bitfinex","SOLUSD",1749437269392,12.49183318,151.84,151.81,2.46546942]
["bitfinex","SOLUSD",1749437269724,12.49183318,151.84,151.82,2.46546942]
["bitfinex","SOLUSD",1749437269919,12.49183318,151.84,151.79,14.09123318]
["bitfinex","SOLUSD",1749437269920,12.49183318,151.84,151.83,2.46546942]
["bitfinex","SOLUSD",1749437270095,12.49183318,151.84,151.79,14.09123318]
["bitfinex","SOLUSD",1749437270299,6.58631364,151.83,151.8,2.46564149]
["bitfinex","SOLUSD",1749437270513,6.58631364,151.83,151.79,14.09123318]
["bitfinex","SOLUSD",1749437270819,6.58631364,151.83,151.8,2.46567522]
["bitfinex","SOLUSD",1749437271025,6.58631364,151.83,151.81,2.46567522]
["bitfinex","SOLUSD",1749437271181,6.58631364,151.83,151.82,2.46567522]
["bitfinex","SOLUSD",1749437271381,19.07814682,151.83,151.82,2.46567522]
["bitfinex","SOLUSD",1749437272030,19.07814682,151.83,151.82,2.46561464]
["bitfinex","SOLUSD",1749437272311,19.07814682,151.83,151.82,2.46558976]
["bitfinex","SOLUSD",1749437273185,19.07814682,151.83,151.82,2.46565771]
["bitfinex","SOLUSD",1749437273605,19.07814682,151.83,151.82,2.46561268]
["bitfinex","SOLUSD",1749437274018,19.07814682,151.83,151.78,52.79183318]
["bitfinex","SOLUSD",1749437274394,19.07814682,151.83,151.79,2.46827076]
["bitfinex","SOLUSD",1749437274594,19.07814682,151.83,151.8,2.46827076]
["bitfinex","SOLUSD",1749437274793,19.07814682,151.83,151.81,2.46827076]
["bitfinex","SOLUSD",1749437275099,19.07814682,151.83,151.82,2.46827076]
["bitfinex","SOLUSD",1749437275320,8.00038989,151.83,151.82,2.46836371]
["bitfinex","SOLUSD",1749437275523,8.00038989,151.83,151.77,50.74]
["bitfinex","SOLUSD",1749437275886,8.00038989,151.81,151.78,2.46852178]
["bitfinex","SOLUSD",1749437276114,8.00038989,151.81,151.79,2.46852186]
["bitfinex","SOLUSD",1749437276325,8.00038989,151.81,151.8,2.46852186]
["bitfinex","SOLUSD",1749437276937,8.00038989,151.81,151.8,2.46718069]
["bitfinex","SOLUSD",1749437277236,6.58761528,151.8,151.77,10.44]
["bitfinex","SOLUSD",1749437277401,6.58761528,151.8,151.78,2.46718191]
["bitfinex","SOLUSD",1749437277595,6.58761528,151.8,151.79,2.4671816]
["bitfinex","SOLUSD",1749437279122,6.58761528,151.8,151.79,2.46623026]
["bitfinex","SOLUSD",1749437279325,6.58718134,151.81,151.79,2.46623026]
["bitfinex","SOLUSD",1749437279503,6.58718134,151.81,151.8,2.46622996]
["bitfinex","SOLUSD",1749437279702,6.58718134,151.81,151.8,2.46625455]
["bitfinex","SOLUSD",1749437280505,6.58718134,151.81,151.77,22.94183242]
["bitfinex","SOLUSD",1749437280849,6.58718134,151.81,151.78,14.96819259]
["bitfinex","SOLUSD",1749437281015,6.58718134,151.81,151.79,2.46628553]
["bitfinex","SOLUSD",1749437281332,11.5043417,151.82,151.8,2.46627017]
["bitfinex","SOLUSD",1749437281546,19.08832575,151.83,151.81,2.46627017]
["bitfinex","SOLUSD",1749437281708,24.00602958,151.83,151.82,2.46627017]
["bitfinex","SOLUSD",1749437282037,19.08832575,151.83,151.82,2.46627017]
["bitfinex","SOLUSD",1749437282232,24.00602958,151.83,151.82,2.46605436]
["bitfinex","SOLUSD",1749437282416,19.08832575,151.83,151.82,2.46605436]
["bitfinex","SOLUSD",1749437282622,24.00602958,151.83,151.79,12.50183242]
["bitfinex","SOLUSD",1749437282914,19.08832575,151.83,151.8,2.46605436]
["bitfinex","SOLUSD",1749437283238,24.00801679,151.83,151.81,2.4660778]
["bitfinex","SOLUSD",1749437283408,19.08832575,151.83,151.82,2.4660778]
["bitfinex","SOLUSD",1749437283820,24.00807258,151.83,151.82,2.4660018]
["bitfinex","SOLUSD",1749437284024,6.58649333,151.83,151.82,2.46603896]
["bitfinex","SOLUSD",1749437284351,6.58590968,151.84,151.81,12.50183242]
["bitfinex","SOLUSD",1749437284653,6.58590968,151.84,151.82,2.46572312]
["bitfinex","SOLUSD",1749437284950,6.58590968,151.84,151.83,2.46572312]
["bitfinex","SOLUSD",1749437285150,19.0877421,151.84,151.83,2.46572312]
["bitfinex","SOLUSD",1749437285652,24.00898331,151.84,151.8,40.3]
["bitfinex","SOLUSD",1749437285854,12.50183242,151.82,151.8,40.3]
["bitfinex","SOLUSD",1749437286021,6.58674746,151.82,151.81,2.46603395]
["bitfinex","SOLUSD",1749437286223,6.58674746,151.82,151.8,40.3]
["bitfinex","SOLUSD",1749437286754,6.58674746,151.82,151.81,2.46606732]
["bitfinex","SOLUSD",1749437287249,6.58674746,151.82,151.81,2.4660346]
["bitfinex","SOLUSD",1749437288953,6.58674746,151.82,151.81,2.46614083]
["bitfinex","SOLUSD",1749437289158,6.58674746,151.82,151.8,40.3]
["bitfinex","SOLUSD",1749437289331,6.58674746,151.82,151.81,2.46614113]
["bitfinex","SOLUSD",1749437289522,6.58674746,151.82,151.8,40.3]
["bitfinex","SOLUSD",1749437289724,6.58674746,151.82,151.81,2.4662263]
["bitfinex","SOLUSD",1749437290057,6.58674746,151.82,151.81,2.46625463]
["bitfinex","SOLUSD",1749437290429,24.01249606,151.82,151.81,2.46625463]
["bitfinex","SOLUSD",1749437290937,24.01249606,151.82,151.81,2.4663806]
["bitfinex","SOLUSD",1749437291243,24.01249606,151.82,151.77,63.24183242]
["bitfinex","SOLUSD",1749437291456,12.50183242,151.81,151.78,2.46628973]
["bitfinex","SOLUSD",1749437291660,12.50183242,151.81,151.79,2.46628973]
["bitfinex","SOLUSD",1749437291849,12.50183242,151.81,151.8,2.46628973]
["bitfinex","SOLUSD",1749437292050,17.4280864,151.81,151.8,2.46628973]
["bitfinex","SOLUSD",1749437292251,12.50183242,151.81,151.8,2.46628973]
["bitfinex","SOLUSD",1749437292461,17.42987652,151.81,151.8,2.46628973]
["bitfinex","SOLUSD",1749437292647,12.50183242,151.81,151.77,50.74]
["bitfinex","SOLUSD",1749437292854,6.58761528,151.8,151.78,2.46579178]
["bitfinex","SOLUSD",1749437293151,6.58761528,151.8,151.79,2.46578508]
["bitfinex","SOLUSD",1749437293349,6.58761528,151.8,151.79,2.46586583]
["bitfinex","SOLUSD",1749437293961,19.08919006,151.81,151.79,2.4658834]
["bitfinex","SOLUSD",1749437294161,19.08919006,151.81,151.8,2.4658834]
["bitfinex","SOLUSD",1749437294538,19.08919006,151.81,151.8,2.46584033]
["bitfinex","SOLUSD",1749437294951,19.08919006,151.81,151.8,2.46588028]
["bitfinex","SOLUSD",1749437295566,19.08919006,151.81,151.77,52.80183242]
["bitfinex","SOLUSD",1749437295757,19.08919006,151.81,151.78,2.46604964]
["bitfinex","SOLUSD",1749437295962,19.08919006,151.81,151.79,2.46604764]
["bitfinex","SOLUSD",1749437296155,19.08919006,151.81,151.8,2.46604734]
["bitfinex","SOLUSD",1749437296344,19.08919006,151.81,151.77,52.80183242]
["bitfinex","SOLUSD",1749437296539,19.08919006,151.81,151.78,2.46608016]
["bitfinex","SOLUSD",1749437296767,19.08919006,151.81,151.79,2.46607986]
["bitfinex","SOLUSD",1749437296966,19.08919006,151.81,151.8,2.46607986]
["bitfinex","SOLUSD",1749437297271,19.08919006,151.81,151.8,2.46640303]
["bitfinex","SOLUSD",1749437297640,6.58735764,151.81,151.77,52.80183242]
["bitfinex","SOLUSD",1749437297841,19.08919006,151.81,151.78,2.46637813]
["bitfinex","SOLUSD",1749437298065,19.08919006,151.81,151.77,52.80183242]
["bitfinex","SOLUSD",1749437298278,19.08919006,151.81,151.78,2.46635415]
["bitfinex","SOLUSD",1749437298480,19.08919006,151.81,151.77,52.80183242]
["bitfinex","SOLUSD",1749437298651,19.08919006,151.81,151.78,2.46635385]
["bitfinex","SOLUSD",1749437298851,6.58681914,151.82,151.79,2.46635385]
["bitfinex","SOLUSD",1749437299058,26.0,151.83,151.8,2.46635385]
["bitfinex","SOLUSD",1749437299271,26.0,151.83,151.81,2.46616166]
["bitfinex","SOLUSD",1749437299455,26.0,151.83,151.79,7.99945375]
["bitfinex","SOLUSD",1749437299456,26.0,151.83,151.82,2.46616166]
["bitfinex","SOLUSD",1749437299774,6.58544616,151.85,151.82,2.46601502]
["bitfinex","SOLUSD",1749437299966,6.58544616,151.85,151.83,2.46587932]
["bitfinex","SOLUSD",1749437300177,6.58544616,151.85,151.84,2.46587903]
["bitfinex","SOLUSD",1749437300366,11.51437718,151.85,151.81,7.99945375]
["bitfinex","SOLUSD",1749437300565,6.58544616,151.85,151.81,7.99945375]
["bitfinex","SOLUSD",1749437300768,6.58544616,151.85,151.82,2.46587738]
["bitfinex","SOLUSD",1749437300958,6.58544616,151.85,151.83,2.46587738]
["bitfinex","SOLUSD",1749437301160,6.58544616,151.85,151.81,7.99945375]
["bitfinex","SOLUSD",1749437301381,6.58544616,151.85,151.82,2.46583811]
["bitfinex","SOLUSD",1749437301554,6.58544616,151.85,151.83,2.46583841]
["bitfinex","SOLUSD",1749437301881,6.58544616,151.85,151.84,2.46583811]
["bitfinex","SOLUSD",1749437302081,19.51197384,151.85,151.84,2.46622203]
["bitfinex","SOLUSD",1749437303381,19.51197384,151.85,151.84,2.46546786]
["bitfinex","SOLUSD",1749437304383,19.51197384,151.85,151.84,2.46541138]
["bitfinex","SOLUSD",1749437304582,19.51197384,151.85,151.81,7.99945375]
["bitfinex","SOLUSD",1749437304782,14.58489991,151.85,151.82,2.46541229]
["bitfinex","SOLUSD",1749437304958,7.99945375,151.85,151.82,2.46541229]
["bitfinex","SOLUSD",1749437305160,7.99945375,151.85,151.83,2.46525066]
["bitfinex","SOLUSD",1749437305483,7.99945375,151.85,151.81,14.58657915]
["bitfinex","SOLUSD",1749437305672,7.99945375,151.85,151.82,2.46523651]
["bitfinex","SOLUSD",1749437305871,7.99945375,151.85,151.83,2.46523621]
["bitfinex","SOLUSD",1749437306179,7.99945375,151.85,151.84,2.46523621]
["bitfinex","SOLUSD",1749437306376,7.99945375,151.85,151.84,2.46421097]
["bitfinex","SOLUSD",1749437306891,7.99945375,151.85,151.81,14.58657915]
["bitfinex","SOLUSD",1749437307279,7.99945375,151.85,151.82,2.4641818]
["bitfinex","SOLUSD",1749437307482,7.99945375,151.85,151.83,2.4641818]
["bitfinex","SOLUSD",1749437307678,7.99945375,151.85,151.84,2.4641818]
["bitfinex","SOLUSD",1749437308083,7.99945375,151.85,151.81,14.58657915]
["bitfinex","SOLUSD",1749437308299,7.99945375,151.85,151.82,2.46314956]
["bitfinex","SOLUSD",1749437308495,7.99945375,151.85,151.83,2.46314925]
["bitfinex","SOLUSD",1749437308684,7.99945375,151.85,151.84,2.46314925]
["bitfinex","SOLUSD",1749437308873,7.99945375,151.85,151.84,2.46319836]
["bitfinex","SOLUSD",1749437309073,7.99945375,151.85,151.81,14.58657915]
["bitfinex","SOLUSD",1749437309273,7.99945375,151.85,151.82,2.46319836]
["bitfinex","SOLUSD",1749437309488,7.99945375,151.85,151.83,2.46319836]
["bitfinex","SOLUSD",1749437309686,7.99945375,151.85,151.84,2.46319836]
["bitfinex","SOLUSD",1749437309995,32.58474555,151.87,151.84,2.46319836]
["bitfinex","SOLUSD",1749437310200,4.9218945,151.88,151.85,10.46265211]
["bitfinex","SOLUSD",1749437310383,12.92134825,151.89,151.84,6.58585224]
["bitfinex","SOLUSD",1749437310589,12.91975408,151.89,151.85,10.46220234]
["bitfinex","SOLUSD",1749437310894,12.91975408,151.89,151.84,14.58530599]
["bitfinex","SOLUSD",1749437311101,12.91975408,151.89,151.85,2.46243695]
["bitfinex","SOLUSD",1749437311398,12.91975408,151.89,151.86,2.46243695]
["bitfinex","SOLUSD",1749437311579,19.50359216,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437311893,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437312109,14.58329183,151.89,151.86,2.4600618]
["bitfinex","SOLUSD",1749437312306,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437312800,14.58329183,151.89,151.86,2.4600618]
["bitfinex","SOLUSD",1749437313098,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437313298,14.58329183,151.89,151.86,2.4600615]
["bitfinex","SOLUSD",1749437313496,14.58329183,151.89,151.87,2.46002063]
["bitfinex","SOLUSD",1749437313707,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437314011,14.58329183,151.89,151.86,2.46002093]
["bitfinex","SOLUSD",1749437314178,14.58329183,151.89,151.87,2.46002093]
["bitfinex","SOLUSD",1749437314378,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437314580,14.58329183,151.89,151.86,2.45787628]
["bitfinex","SOLUSD",1749437314880,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437315203,14.58329183,151.89,151.86,2.45786419]
["bitfinex","SOLUSD",1749437315403,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437315604,14.58329183,151.89,151.86,2.45786449]
["bitfinex","SOLUSD",1749437315788,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437316105,14.58329183,151.89,151.86,2.45787429]
["bitfinex","SOLUSD",1749437316299,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437316485,14.58329183,151.89,151.86,2.45744615]
["bitfinex","SOLUSD",1749437316786,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437317207,14.58329183,151.89,151.86,2.45743635]
["bitfinex","SOLUSD",1749437317500,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437317990,14.58329183,151.89,151.86,2.45744875]
["bitfinex","SOLUSD",1749437318194,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437318392,14.58329183,151.89,151.86,2.45633265]
["bitfinex","SOLUSD",1749437318593,14.58329183,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437318796,14.58329183,151.89,151.86,2.45588279]
["bitfinex","SOLUSD",1749437318995,7.99945375,151.87,151.82,40.28]
["bitfinex","SOLUSD",1749437319303,7.99945375,151.86,151.83,2.4562908]
["bitfinex","SOLUSD",1749437319490,7.99945375,151.86,151.82,7.99945375]
["bitfinex","SOLUSD",1749437319687,6.58383808,151.89,151.83,7.99945375]
["bitfinex","SOLUSD",1749437320006,7.99945375,151.88,151.84,10.45560148]
["bitfinex","SOLUSD",1749437320205,7.99945375,151.87,151.81,58.89836534]
["bitfinex","SOLUSD",1749437320380,7.99945375,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437321101,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437323208,14.5843014,151.87,151.84,2.45701657]
["bitfinex","SOLUSD",1749437323392,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437323707,14.5843014,151.87,151.84,2.45701657]
["bitfinex","SOLUSD",1749437323998,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437324698,14.5843014,151.87,151.84,2.45701657]
["bitfinex","SOLUSD",1749437324897,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437325111,14.5843014,151.87,151.84,2.45701657]
["bitfinex","SOLUSD",1749437325312,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437325609,14.5843014,151.87,151.84,2.45733441]
["bitfinex","SOLUSD",1749437325811,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437326109,14.5843014,151.87,151.84,2.45733441]
["bitfinex","SOLUSD",1749437326409,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437326611,14.5843014,151.87,151.84,2.45733411]
["bitfinex","SOLUSD",1749437326801,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437327002,14.5843014,151.87,151.84,2.45734651]
["bitfinex","SOLUSD",1749437327203,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437327397,14.5843014,151.87,151.84,2.45734681]
["bitfinex","SOLUSD",1749437327709,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437328007,14.5843014,151.87,151.84,2.45734681]
["bitfinex","SOLUSD",1749437328201,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437328506,14.5843014,151.87,151.84,2.45737182]
["bitfinex","SOLUSD",1749437328710,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437329011,14.5843014,151.87,151.84,2.45773832]
["bitfinex","SOLUSD",1749437329210,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437329414,14.5843014,151.87,151.84,2.45773832]
["bitfinex","SOLUSD",1749437329596,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437329905,14.5843014,151.87,151.84,2.45773832]
["bitfinex","SOLUSD",1749437330113,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437330297,14.5843014,151.87,151.84,2.45773801]
["bitfinex","SOLUSD",1749437330497,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437330693,14.5843014,151.87,151.84,2.45772252]
["bitfinex","SOLUSD",1749437330898,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437331609,14.5843014,151.87,151.84,2.45772141]
["bitfinex","SOLUSD",1749437331913,14.5843014,151.87,151.83,7.99945375]
["bitfinex","SOLUSD",1749437332112,14.5843014,151.87,151.84,2.45771631]
["bitfinex","SOLUSD",1749437332406,14.58316564,151.89,151.85,10.45693195]
["bitfinex","SOLUSD",1749437332621,14.58316564,151.89,151.86,2.45742771]
["bitfinex","SOLUSD",1749437332915,14.58316564,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437333107,14.58316564,151.89,151.86,2.45742741]
["bitfinex","SOLUSD",1749437333415,14.58316564,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437333716,14.58316564,151.89,151.86,2.45744585]
["bitfinex","SOLUSD",1749437333908,14.58316564,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437334109,14.58316564,151.89,151.86,2.45745649]
["bitfinex","SOLUSD",1749437334295,14.58316564,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437334498,14.58316564,151.89,151.86,2.4574339]
["bitfinex","SOLUSD",1749437334714,14.58316564,151.89,151.87,2.45739641]
["bitfinex","SOLUSD",1749437334919,14.58316564,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437335112,14.58316564,151.89,151.86,2.45739152]
["bitfinex","SOLUSD",1749437335314,7.99945375,151.89,151.85,14.58481705]
["bitfinex","SOLUSD",1749437335622,7.99945375,151.89,151.86,2.45739152]
["bitfinex","SOLUSD",1749437335817,7.99945375,151.89,151.87,2.45739152]
["bitfinex","SOLUSD",1749437336026,7.99945375,151.89,151.85,14.58481705]
["bitfinex","SOLUSD",1749437336224,7.99945375,151.89,151.86,2.45688845]
["bitfinex","SOLUSD",1749437336392,7.99945375,151.89,151.87,2.45688845]
["bitfinex","SOLUSD",1749437336722,7.99945375,151.89,151.85,14.58481705]
["bitfinex","SOLUSD",1749437336923,7.99945375,151.89,151.86,2.45686367]
["bitfinex","SOLUSD",1749437337098,7.99945375,151.89,151.85,14.58481705]
["bitfinex","SOLUSD",1749437337298,7.99945375,151.89,151.86,2.45818668]
["bitfinex","SOLUSD",1749437337597,7.99945375,151.89,151.87,2.45818668]
["bitfinex","SOLUSD",1749437337908,7.99945375,151.89,151.85,14.58481705]
["bitfinex","SOLUSD",1749437338105,7.99945375,151.89,151.86,2.4581659]
["bitfinex","SOLUSD",1749437338409,7.99945375,151.89,151.87,2.4581656]
["bitfinex","SOLUSD",1749437338615,7.99945375,151.89,151.85,14.58481705]
["bitfinex","SOLUSD",1749437338815,7.99945375,151.89,151.86,2.4581659]
["bitfinex","SOLUSD",1749437339128,7.99945375,151.89,151.87,2.4581659]
["bitfinex","SOLUSD",1749437339419,7.99945375,151.89,151.85,14.58481705]
["bitfinex","SOLUSD",1749437339796,14.58316659,151.89,151.86,2.45791385]
["bitfinex","SOLUSD",1749437340009,14.58316659,151.89,151.87,2.45790844]
["bitfinex","SOLUSD",1749437340216,14.58316659,151.89,151.85,7.99945375]
["bitfinex","SOLUSD",1749437340620,14.58316659,151.89,151.86,2.4593359]
["bitfinex","SOLUSD",1749437340830,14.58289855,151.9,151.87,2.4593359]
["bitfinex","SOLUSD",1749437341047,14.58289855,151.9,151.85,14.58486399]
["bitfinex","SOLUSD",1749437341199,7.99945375,151.91,151.87,7.99945375]
["bitfinex","SOLUSD",1749437341403,14.58202135,151.92,151.88,10.45855362]
["bitfinex","SOLUSD",1749437341711,14.58202135,151.92,151.89,2.458851]
["bitfinex","SOLUSD",1749437341893,19.48580903,151.93,151.89,7.99945375]
["bitfinex","SOLUSD",1749437342102,14.58144455,151.93,151.89,7.99945375]
["bitfinex","SOLUSD",1749437343827,14.58144455,151.93,151.9,2.45992852]
["bitfinex","SOLUSD",1749437344005,14.58144455,151.93,151.89,7.99945375]
["bitfinex","SOLUSD",1749437344199,14.58144455,151.93,151.9,2.45985408]
["bitfinex","SOLUSD",1749437344401,14.58144455,151.93,151.89,7.99945375]
["bitfinex","SOLUSD",1749437344600,7.99945375,151.93,151.9,2.45985918]
["bitfinex","SOLUSD",1749437344801,7.99945375,151.93,151.91,2.459865]
["bitfinex","SOLUSD",1749437345006,7.99945375,151.93,151.89,14.58316402]
["bitfinex","SOLUSD",1749437345208,14.58157424,151.93,151.89,7.99945375]
["bitfinex","SOLUSD",1749437345418,45.48554215,151.94,151.9,7.99945375]
["bitfinex","SOLUSD",1749437345726,7.99945375,151.93,151.91,2.45973842]
["bitfinex","SOLUSD",1749437346030,7.99945375,151.93,151.89,14.58307446]
["bitfinex","SOLUSD",1749437346217,7.99945375,151.93,151.9,2.45983822]
["bitfinex","SOLUSD",1749437346414,7.99945375,151.93,151.89,14.58307446]
["bitfinex","SOLUSD",1749437346612,7.99945375,151.93,151.9,2.45826438]
["bitfinex","SOLUSD",1749437346811,7.99945375,151.93,151.89,14.58307446]
["bitfinex","SOLUSD",1749437347021,7.99945375,151.93,151.9,2.45826468]
["bitfinex","SOLUSD",1749437347229,7.99945375,151.93,151.89,14.58307446]
["bitfinex","SOLUSD",1749437347732,7.99945375,151.93,151.9,2.45874095]
["bitfinex","SOLUSD",1749437347917,7.99945375,151.93,151.89,14.58307446]
["bitfinex","SOLUSD",1749437348123,7.99945375,151.93,151.9,2.45879533]
["bitfinex","SOLUSD",1749437348414,7.99945375,151.93,151.89,14.58307446]
["bitfinex","SOLUSD",1749437348611,7.99945375,151.93,151.9,2.45874575]
["bitfinex","SOLUSD",1749437348815,7.99945375,151.93,151.89,14.58307446]
["bitfinex","SOLUSD",1749437349117,7.99945375,151.93,151.9,2.45874605]
["bitfinex","SOLUSD",1749437349323,7.99945375,151.93,151.89,14.58307446]
["bitfinex","SOLUSD",1749437349523,7.99945375,151.93,151.9,2.45874605]
["bitfinex","SOLUSD",1749437349724,7.99945375,151.93,151.89,14.58307446]
["bitfinex","SOLUSD",1749437350214,7.99945375,151.93,151.9,2.45879563]
["bitfinex","SOLUSD",1749437350533,7.99945375,151.93,151.89,14.58307446]
["bitfinex","SOLUSD",1749437350733,7.99945375,151.93,151.9,2.45879563]
["bitfinex","SOLUSD",1749437350918,7.99945375,151.93,151.89,14.58307446]
["bitfinex","SOLUSD",1749437351118,7.99945375,151.93,151.9,2.45879533]
["bitfinex","SOLUSD",1749437351321,7.99945375,151.93,151.89,14.58307446]
["bitfinex","SOLUSD",1749437351520,14.58144191,151.93,151.9,2.45813913]
["bitfinex","SOLUSD",1749437351819,14.58144191,151.93,151.89,7.99945375]
["bitfinex","SOLUSD",1749437352016,14.58144191,151.93,151.9,2.45813913]
["bitfinex","SOLUSD",1749437352318,14.58144191,151.93,151.89,7.99945375]
["bitfinex","SOLUSD",1749437352510,14.58144191,151.93,151.9,2.45813913]
["bitfinex","SOLUSD",1749437352708,14.58144191,151.93,151.89,7.99945375]
["bitfinex","SOLUSD",1749437352912,7.99945375,151.93,151.9,2.45812674]
["bitfinex","SOLUSD",1749437353120,7.99945375,151.93,151.89,14.58311973]
["bitfinex","SOLUSD",1749437353320,7.99945375,151.93,151.9,2.45783903]
["bitfinex","SOLUSD",1749437353522,7.99945375,151.93,151.89,14.58311973]
["bitfinex","SOLUSD",1749437354144,7.99945375,151.93,151.9,2.45785142]
["bitfinex","SOLUSD",1749437354345,7.99945375,151.93,151.89,14.58311973]
["bitfinex","SOLUSD",1749437354518,7.99945375,151.93,151.9,2.45785142]
["bitfinex","SOLUSD",1749437354820,7.99945375,151.93,151.89,14.58311973]
["bitfinex","SOLUSD",1749437355115,7.99945375,151.93,151.9,2.45785112]
["bitfinex","SOLUSD",1749437355313,7.99945375,151.93,151.89,14.58311973]
["bitfinex","SOLUSD",1749437355618,7.99945375,151.93,151.9,2.45785142]
["bitfinex","SOLUSD",1749437355824,7.99945375,151.93,151.89,14.58311973]
["bitfinex","SOLUSD",1749437356021,7.99945375,151.93,151.9,2.45772469]
["bitfinex","SOLUSD",1749437356233,7.99945375,151.93,151.89,14.58311973]
["bitfinex","SOLUSD",1749437356431,7.99945375,151.93,151.9,2.45731625]
["bitfinex","SOLUSD",1749437356631,32.5816951,151.94,151.89,14.58311973]
["bitfinex","SOLUSD",1749437356835,7.99945375,151.93,151.9,2.45698458]
["bitfinex","SOLUSD",1749437357021,7.99945375,151.93,151.89,14.58311973]
["bitfinex","SOLUSD",1749437357227,7.99945375,151.93,151.9,2.45703443]
["bitfinex","SOLUSD",1749437357430,7.99945375,151.93,151.89,14.58311973]
["bitfinex","SOLUSD",1749437357722,7.99945375,151.93,151.9,2.45700455]
["bitfinex","SOLUSD",1749437358043,21.62113756,151.95,151.91,7.99945375]
["bitfinex","SOLUSD",1749437358214,7.99945375,151.96,151.92,7.99945375]
["bitfinex","SOLUSD",1749437358409,14.57986108,151.97,151.93,7.99945375]
["bitfinex","SOLUSD",1749437359438,4.89752857,151.99,151.94,7.99945375]
["bitfinex","SOLUSD",1749437359736,23.31698232,152.0,151.96,7.99945375]
["bitfinex","SOLUSD",1749437359925,7.99945375,151.99,151.95,7.99945375]
["bitfinex","SOLUSD",1749437360529,7.99945375,151.99,151.94,14.58074452]
["bitfinex","SOLUSD",1749437360732,7.99945375,151.98,151.94,7.99945375]
["bitfinex","SOLUSD",1749437360920,7.99945375,151.98,151.93,7.99945375]
["bitfinex","SOLUSD",1749437361243,7.99945375,151.98,151.94,7.99945375]
["bitfinex","SOLUSD",1749437361922,24.99870913,152.0,151.96,7.99945375]
["bitfinex","SOLUSD",1749437362126,14.57870913,152.0,151.96,7.99945375]
["bitfinex","SOLUSD",1749437362518,14.57870913,152.0,151.95,7.99945375]
["bitfinex","SOLUSD",1749437362817,7.99945375,151.99,151.95,7.99945375]
["bitfinex","SOLUSD",1749437363733,14.57887755,151.99,151.95,7.99945375]
["bitfinex","SOLUSD",1749437365847,14.57887755,151.99,151.94,54.82090332]
["bitfinex","SOLUSD",1749437366152,6.57898408,152.0,151.95,7.99945375]
["bitfinex","SOLUSD",1749437366325,7.99945375,152.01,151.97,7.99945375]
["bitfinex","SOLUSD",1749437366737,7.99945375,152.01,151.96,7.99945375]
["bitfinex","SOLUSD",1749437367254,14.57800247,152.01,151.96,14.58001822]
["bitfinex","SOLUSD",1749437369139,14.57800247,152.01,151.96,7.99945375]
["bitfinex","SOLUSD",1749437369335,7.99945375,151.98,151.93,0.14216157]
["bitfinex","SOLUSD",1749437369657,7.99945375,151.97,151.93,48.23945375]
["bitfinex","SOLUSD",1749437369956,7.99945375,151.98,151.94,7.99945375]
["bitfinex","SOLUSD",1749437370171,7.99945375,151.98,151.93,48.23945375]
["bitfinex","SOLUSD",1749437370367,14.57938412,151.98,151.93,54.8213332]
["bitfinex","SOLUSD",1749437371240,19.05591535,151.98,151.93,59.29786443]
["bitfinex","SOLUSD",1749437371965,6.57894736,152.0,151.93,59.29786443]
["bitfinex","SOLUSD",1749437372150,12.47598498,151.97,151.93,59.29786443]
["bitfinex","SOLUSD",1749437373359,6.5797567,151.99,151.93,46.82187945]
["bitfinex","SOLUSD",1749437373560,12.47598498,151.97,151.93,59.29786443]
["bitfinex","SOLUSD",1749437373862,12.47598498,151.98,151.93,59.29786443]
["bitfinex","SOLUSD",1749437374559,19.05581276,151.98,151.93,59.29786443]
["bitfinex","SOLUSD",1749437378254,6.57894736,152.0,151.93,59.29786443]
["bitfinex","SOLUSD",1749437378571,12.47598498,151.98,151.94,12.47598498]
["bitfinex","SOLUSD",1749437380150,6.57956396,151.99,151.94,12.47598498]
["bitfinex","SOLUSD",1749437380449,12.47598498,151.98,151.94,19.05752747]
["bitfinex","SOLUSD",1749437380863,12.47598498,151.98,151.93,59.29780694]
["bitfinex","SOLUSD",1749437381956,12.47598498,151.98,151.93,52.71598498]
["bitfinex","SOLUSD",1749437382348,19.05582433,151.98,151.93,59.29780222]
["bitfinex","SOLUSD",1749437383056,12.47598498,151.96,151.91,31.22140632]
["bitfinex","SOLUSD",1749437383251,12.47598498,151.93,151.89,6.58354278]
["bitfinex","SOLUSD",1749437383575,12.47598498,151.93,151.9,2.45230631]
["bitfinex","SOLUSD",1749437383771,12.47598498,151.93,151.89,46.80354278]
["bitfinex","SOLUSD",1749437383971,12.47598498,151.93,151.9,2.45230631]
["bitfinex","SOLUSD",1749437384276,12.47598498,151.93,151.89,46.80354278]
["bitfinex","SOLUSD",1749437384650,12.47598498,151.93,151.9,2.45351115]
["bitfinex","SOLUSD",1749437384974,12.47598498,151.93,151.89,46.80354278]
["bitfinex","SOLUSD",1749437385213,12.47598498,151.93,151.9,2.45350625]
["bitfinex","SOLUSD",1749437385357,12.47598498,151.93,151.89,46.80354278]
["bitfinex","SOLUSD",1749437385552,12.47598498,151.93,151.9,2.4538962]
["bitfinex","SOLUSD",1749437385855,12.47598498,151.92,151.89,46.80354278]
["bitfinex","SOLUSD",1749437386175,12.47598498,151.92,151.9,2.45546244]
["bitfinex","SOLUSD",1749437386376,12.47598498,151.92,151.91,2.45546244]
["bitfinex","SOLUSD",1749437387491,12.47598498,151.92,151.91,2.45546184]
["bitfinex","SOLUSD",1749437387683,12.47598498,151.92,151.91,2.45621077]
["bitfinex","SOLUSD",1749437387891,12.47598498,151.92,151.91,2.45621054]
["bitfinex","SOLUSD",1749437388059,12.47598498,151.92,151.87,52.282]
["bitfinex","SOLUSD",1749437388257,12.47598498,151.9,151.88,2.45656168]
["bitfinex","SOLUSD",1749437388470,12.47598498,151.9,151.89,2.45656168]
["bitfinex","SOLUSD",1749437388974,12.47598498,151.91,151.87,58.86647189]
["bitfinex","SOLUSD",1749437389175,12.47598498,151.91,151.88,2.45599638]
["bitfinex","SOLUSD",1749437389374,12.47598498,151.9,151.87,58.86647189]
["bitfinex","SOLUSD",1749437389886,12.47598498,151.9,151.88,2.45599668]
["bitfinex","SOLUSD",1749437390082,12.47598498,151.9,151.87,12.062]
["bitfinex","SOLUSD",1749437390270,12.47598498,151.9,151.88,2.45603752]
["bitfinex","SOLUSD",1749437390482,12.47598498,151.9,151.87,12.062]
["bitfinex","SOLUSD",1749437390682,12.47598498,151.9,151.88,2.45603752]
["bitfinex","SOLUSD",1749437390885,12.47598498,151.9,151.87,12.062]
["bitfinex","SOLUSD",1749437391285,12.47598498,151.9,151.88,2.45603752]
["bitfinex","SOLUSD",1749437391600,12.47598498,151.9,151.87,12.062]
["bitfinex","SOLUSD",1749437391899,12.47598498,151.9,151.88,2.45620055]
["bitfinex","SOLUSD",1749437392072,12.47598498,151.9,151.87,12.062]
["bitfinex","SOLUSD",1749437392272,12.47598498,151.9,151.88,2.45533194]
["bitfinex","SOLUSD",1749437392573,12.47598498,151.9,151.87,12.062]
["bitfinex","SOLUSD",1749437392775,12.47598498,151.9,151.88,2.45533194]
["bitfinex","SOLUSD",1749437392987,12.47598498,151.9,151.87,12.062]
["bitfinex","SOLUSD",1749437393191,12.47598498,151.9,151.88,2.45533194]
["bitfinex","SOLUSD",1749437393388,19.05930831,151.9,151.87,12.062]
["bitfinex","SOLUSD",1749437393600,19.05930831,151.9,151.87,10.4]
["bitfinex","SOLUSD",1749437393804,12.47598498,151.9,151.87,10.4]
["bitfinex","SOLUSD",1749437394186,12.47598498,151.9,151.88,2.45538146]
["bitfinex","SOLUSD",1749437394494,12.47598498,151.9,151.87,10.4]
["bitfinex","SOLUSD",1749437394806,12.47598498,151.9,151.88,2.45538146]
["bitfinex","SOLUSD",1749437394996,12.47598498,151.9,151.87,10.4]
["bitfinex","SOLUSD",1749437395197,12.47598498,151.9,151.88,2.45538146]
["bitfinex","SOLUSD",1749437395505,12.47598498,151.9,151.87,10.4]
["bitfinex","SOLUSD",1749437395724,12.47598498,151.91,151.87,10.4]
["bitfinex","SOLUSD",1749437396598,12.47598498,151.9,151.87,10.4]
["bitfinex","SOLUSD",1749437397324,7.99262194,151.89,151.84,7.99262194]
["bitfinex","SOLUSD",1749437397527,7.99262194,151.88,151.85,2.4547233]
["bitfinex","SOLUSD",1749437397731,7.99262194,151.89,151.86,2.4547233]
["bitfinex","SOLUSD",1749437398024,7.99262194,151.89,151.85,6.585323]
["bitfinex","SOLUSD",1749437398224,7.99262194,151.89,151.86,2.45408738]
["bitfinex","SOLUSD",1749437398400,7.99262194,151.89,151.87,2.45397015]
["bitfinex","SOLUSD",1749437398599,7.99262194,151.89,151.85,6.585323]
["bitfinex","SOLUSD",1749437398908,7.99262194,151.89,151.86,2.45396984]
["bitfinex","SOLUSD",1749437399105,7.99262194,151.89,151.87,2.45396984]
["bitfinex","SOLUSD",1749437399310,12.49054736,151.89,151.85,6.585323]
["bitfinex","SOLUSD",1749437399511,12.49054736,151.89,151.86,2.45397045]
["bitfinex","SOLUSD",1749437399708,12.49054736,151.89,151.87,2.45397015]
["bitfinex","SOLUSD",1749437399907,12.49054736,151.89,151.85,6.585323]
["bitfinex","SOLUSD",1749437400108,12.49054736,151.89,151.86,2.45396786]
["bitfinex","SOLUSD",1749437400302,12.49054736,151.89,151.87,2.45396786]
["bitfinex","SOLUSD",1749437400622,12.49054736,151.89,151.85,19.07587036]
["bitfinex","SOLUSD",1749437400824,12.49054736,151.89,151.86,2.45396725]
["bitfinex","SOLUSD",1749437401129,12.49054736,151.89,151.87,2.45396725]
["bitfinex","SOLUSD",1749437401424,12.49054736,151.89,151.85,19.07587036]
["bitfinex","SOLUSD",1749437401621,12.49054736,151.89,151.86,2.45316425]
["bitfinex","SOLUSD",1749437401831,12.49054736,151.89,151.87,2.45316394]
["bitfinex","SOLUSD",1749437402003,12.49054736,151.89,151.85,19.07587036]
["bitfinex","SOLUSD",1749437402323,12.49054736,151.88,151.86,2.45319726]
["bitfinex","SOLUSD",1749437402511,12.49054736,151.88,151.84,19.07638785]
["bitfinex","SOLUSD",1749437402707,12.49054736,151.88,151.85,2.45332815]
["bitfinex","SOLUSD",1749437402902,12.49054736,151.88,151.84,19.07638785]
["bitfinex","SOLUSD",1749437403097,12.49054736,151.88,151.85,2.45230698]
["bitfinex","SOLUSD",1749437403333,12.49054736,151.89,151.84,19.07638785]
["bitfinex","SOLUSD",1749437403627,12.49054736,151.89,151.85,21.52819656]
["bitfinex","SOLUSD",1749437403833,12.49054736,151.89,151.85,19.07591862]
["bitfinex","SOLUSD",1749437406941,6.58339452,151.9,151.85,19.07591862]
["bitfinex","SOLUSD",1749437407143,12.49054736,151.9,151.86,12.49054736]
["bitfinex","SOLUSD",1749437408239,12.49054736,151.89,151.85,19.07591862]
["bitfinex","SOLUSD",1749437409223,12.49054736,151.88,151.84,19.0762913]
["bitfinex","SOLUSD",1749437409551,12.49054736,151.89,151.85,14.94176363]
["bitfinex","SOLUSD",1749437409842,12.49054736,151.89,151.86,2.45111072]
["bitfinex","SOLUSD",1749437410050,12.49054736,151.89,151.85,12.49054736]
["bitfinex","SOLUSD",1749437410240,12.49054736,151.89,151.85,19.07587676]
["bitfinex","SOLUSD",1749437410928,12.49054736,151.89,151.86,2.45111072]
["bitfinex","SOLUSD",1749437411257,12.49054736,151.89,151.85,19.07587676]
["bitfinex","SOLUSD",1749437411556,12.49054736,151.89,151.86,2.4510865]
["bitfinex","SOLUSD",1749437411762,12.49054736,151.89,151.85,19.07587676]
["bitfinex","SOLUSD",1749437412140,12.49054736,151.89,151.86,2.45206937]
["bitfinex","SOLUSD",1749437412462,12.49054736,151.89,151.85,19.07587676]
["bitfinex","SOLUSD",1749437413344,12.49054736,151.89,151.86,2.45206937]
["bitfinex","SOLUSD",1749437413551,19.07427737,151.89,151.85,12.49054736]
["bitfinex","SOLUSD",1749437413859,19.07427737,151.89,151.84,6.58569982]
["bitfinex","SOLUSD",1749437413860,12.49054736,151.88,151.84,19.07624718]
["bitfinex","SOLUSD",1749437414042,12.49054736,151.88,151.85,2.45364757]
["bitfinex","SOLUSD",1749437414355,12.49054736,151.88,151.84,19.07624718]
["bitfinex","SOLUSD",1749437414563,12.49054736,151.88,151.85,2.45364757]
["bitfinex","SOLUSD",1749437414741,12.49054736,151.88,151.86,2.45364757]
["bitfinex","SOLUSD",1749437415040,12.49054736,151.88,151.84,19.07624718]
["bitfinex","SOLUSD",1749437415235,12.49054736,151.88,151.85,2.45366769]
["bitfinex","SOLUSD",1749437415438,12.49054736,151.88,151.86,2.45366769]
["bitfinex","SOLUSD",1749437415637,12.49054736,151.88,151.84,19.07624718]
["bitfinex","SOLUSD",1749437415968,12.49054736,151.88,151.85,2.45438049]
["bitfinex","SOLUSD",1749437416148,12.49054736,151.88,151.84,19.07624718]
["bitfinex","SOLUSD",1749437416149,12.49054736,151.88,151.86,2.45438049]
["bitfinex","SOLUSD",1749437416351,12.49054736,151.88,151.84,19.07624718]
["bitfinex","SOLUSD",1749437416542,12.49054736,151.88,151.85,2.45437988]
["bitfinex","SOLUSD",1749437416743,12.49054736,151.88,151.86,2.45437988]
["bitfinex","SOLUSD",1749437416963,12.49054736,151.88,151.84,19.07624718]
["bitfinex","SOLUSD",1749437417143,12.49054736,151.88,151.85,2.45439944]
["bitfinex","SOLUSD",1749437417462,12.49054736,151.88,151.86,2.45439975]
["bitfinex","SOLUSD",1749437417767,12.49054736,151.89,151.85,6.58542424]
["bitfinex","SOLUSD",1749437417975,12.49054736,151.89,151.86,2.4543292]
["bitfinex","SOLUSD",1749437418146,12.49054736,151.89,151.85,19.0759716]
["bitfinex","SOLUSD",1749437418339,6.58344999,151.9,151.86,2.45427969]
["bitfinex","SOLUSD",1749437418679,6.58241179,151.92,151.86,19.07526363]
["bitfinex","SOLUSD",1749437418840,12.49054736,151.91,151.87,14.94494715]
["bitfinex","SOLUSD",1749437419057,12.49054736,151.91,151.87,12.49054736]
["bitfinex","SOLUSD",1749437419261,7.991207,151.91,151.87,7.991207]
["bitfinex","SOLUSD",1749437419459,7.991207,151.89,151.85,6.58527207]
["bitfinex","SOLUSD",1749437419662,7.991207,151.89,151.86,2.45529289]
["bitfinex","SOLUSD",1749437419859,7.991207,151.89,151.87,2.45533701]
["bitfinex","SOLUSD",1749437420089,7.991207,151.89,151.88,2.45565805]
["bitfinex","SOLUSD",1749437420660,7.991207,151.89,151.84,14.57696136]
["bitfinex","SOLUSD",1749437420857,7.991207,151.88,151.84,14.57696136]
["bitfinex","SOLUSD",1749437421093,7.991207,151.89,151.85,2.45587051]
["bitfinex","SOLUSD",1749437421387,7.991207,151.89,151.86,2.45586991]
["bitfinex","SOLUSD",1749437421595,7.991207,151.89,151.87,2.45750366]
["bitfinex","SOLUSD",1749437421781,7.991207,151.89,151.85,7.991207]
["bitfinex","SOLUSD",1749437422100,7.991207,151.89,151.86,2.45751838]
["bitfinex","SOLUSD",1749437422399,7.991207,151.89,151.85,14.57652822]
["bitfinex","SOLUSD",1749437422606,7.991207,151.89,151.86,2.45763262]
["bitfinex","SOLUSD",1749437422775,7.991207,151.89,151.85,14.57652822]
["bitfinex","SOLUSD",1749437423365,7.991207,151.89,151.86,2.45763292]
["bitfinex","SOLUSD",1749437423677,7.991207,151.89,151.87,2.45763292]
["bitfinex","SOLUSD",1749437423878,7.991207,151.89,151.85,14.57652822]
["bitfinex","SOLUSD",1749437424193,7.991207,151.89,151.86,2.46119294]
["bitfinex","SOLUSD",1749437424364,7.991207,151.89,151.85,14.57652822]
["bitfinex","SOLUSD",1749437424793,7.991207,151.89,151.86,2.46119294]
["bitfinex","SOLUSD",1749437424974,7.991207,151.89,151.87,2.46119294]
["bitfinex","SOLUSD",1749437425178,7.991207,151.89,151.85,14.57652822]
["bitfinex","SOLUSD",1749437425376,7.991207,151.89,151.86,2.46119294]
["bitfinex","SOLUSD",1749437425605,7.991207,151.89,151.87,2.46119294]
["bitfinex","SOLUSD",1749437425775,7.991207,151.89,151.85,14.57652822]
["bitfinex","SOLUSD",1749437426185,7.991207,151.89,151.86,2.46118661]
["bitfinex","SOLUSD",1749437426476,7.991207,151.89,151.87,2.46118631]
["bitfinex","SOLUSD",1749437426694,7.991207,151.89,151.85,6.58532122]
["bitfinex","SOLUSD",1749437426993,7.991207,151.89,151.86,2.46118601]
["bitfinex","SOLUSD",1749437427324,7.991207,151.89,151.87,2.46118631]
["bitfinex","SOLUSD",1749437427501,7.991207,151.89,151.84,7.991207]
["bitfinex","SOLUSD",1749437427502,14.57492633,151.89,151.84,14.57691281]
["bitfinex","SOLUSD",1749437427700,14.57492633,151.89,151.85,2.4612103]
["bitfinex","SOLUSD",1749437428008,14.57492633,151.89,151.86,2.4612109]
["bitfinex","SOLUSD",1749437428316,14.57492633,151.89,151.87,2.46383302]
["bitfinex","SOLUSD",1749437428608,14.57492633,151.89,151.88,2.46383272]
["bitfinex","SOLUSD",1749437428901,14.57492633,151.89,151.88,2.46381999]
["bitfinex","SOLUSD",1749437429809,14.57492633,151.89,151.84,14.57691281]
["bitfinex","SOLUSD",1749437429996,7.991207,151.88,151.85,2.46383362]
["bitfinex","SOLUSD",1749437430195,7.991207,151.88,151.86,2.46383875]
["bitfinex","SOLUSD",1749437430391,6.58371933,151.89,151.87,2.46383875]
["bitfinex","SOLUSD",1749437430595,12.90451935,151.88,151.83,12.0145]
["bitfinex","SOLUSD",1749437430806,7.991207,151.88,151.84,10.4571068]
["bitfinex","SOLUSD",1749437431011,7.991207,151.89,151.85,2.46561428]
["bitfinex","SOLUSD",1749437431186,7.991207,151.89,151.84,7.991207]
["bitfinex","SOLUSD",1749437431382,7.991207,151.89,151.85,2.46565176]
["bitfinex","SOLUSD",1749437431620,7.991207,151.9,151.86,2.465625]
["bitfinex","SOLUSD",1749437431926,4.91650883,151.89,151.85,7.991207]
["bitfinex","SOLUSD",1749437432217,7.991207,151.9,151.86,2.46555605]
["bitfinex","SOLUSD",1749437432516,7.991207,151.9,151.87,2.46555605]
["bitfinex","SOLUSD",1749437432684,7.991207,151.9,151.88,2.46555605]
["bitfinex","SOLUSD",1749437432888,7.991207,151.9,151.89,2.46541758]
["bitfinex","SOLUSD",1749437433187,12.9110762,151.9,151.89,2.46555317]
["bitfinex","SOLUSD",1749437433714,12.9110762,151.9,151.86,6.58493151]
["bitfinex","SOLUSD",1749437433910,7.991207,151.9,151.86,6.58493151]
["bitfinex","SOLUSD",1749437434118,7.991207,151.9,151.87,2.46605385]
["bitfinex","SOLUSD",1749437434324,7.991207,151.9,151.88,2.46605354]
["bitfinex","SOLUSD",1749437434499,7.991207,151.9,151.89,2.46605324]
["bitfinex","SOLUSD",1749437434823,12.912693,151.9,151.86,6.58493151]
["bitfinex","SOLUSD",1749437435004,7.991207,151.91,151.87,6.58443624]
["bitfinex","SOLUSD",1749437435199,7.991207,151.91,151.88,2.46589705]
["bitfinex","SOLUSD",1749437435401,7.991207,151.91,151.89,2.46592162]
["bitfinex","SOLUSD",1749437435600,7.991207,151.91,151.9,2.46592132]
["bitfinex","SOLUSD",1749437435801,12.91243476,151.91,151.9,2.46592101]
["bitfinex","SOLUSD",1749437436025,12.91243476,151.91,151.87,14.57564324]
["bitfinex","SOLUSD",1749437436303,7.991207,151.91,151.88,2.46592101]
["bitfinex","SOLUSD",1749437436501,7.991207,151.91,151.89,2.46592101]
["bitfinex","SOLUSD",1749437436702,7.991207,151.91,151.9,2.46589132]
["bitfinex","SOLUSD",1749437436936,12.91074182,151.91,151.9,2.46589132]
["bitfinex","SOLUSD",1749437437116,12.91074182,151.91,151.9,2.46610406]
["bitfinex","SOLUSD",1749437437424,12.91074182,151.91,151.9,2.46613426]
["bitfinex","SOLUSD",1749437437727,12.91074182,151.91,151.9,2.46609696]
["bitfinex","SOLUSD",1749437438102,7.991207,151.91,151.88,6.58412858]
["bitfinex","SOLUSD",1749437438306,7.991207,151.91,151.89,2.46600295]
["bitfinex","SOLUSD",1749437438505,7.991207,151.91,151.88,6.58412858]
["bitfinex","SOLUSD",1749437439211,7.991207,151.92,151.89,2.46594596]
["bitfinex","SOLUSD",1749437439412,7.991207,151.92,151.9,2.46594596]
["bitfinex","SOLUSD",1749437439719,7.991207,151.92,151.91,2.46594596]
["bitfinex","SOLUSD",1749437439923,12.90972323,151.92,151.88,6.58412858]
["bitfinex","SOLUSD",1749437440108,7.991207,151.92,151.89,2.46594306]
["bitfinex","SOLUSD",1749437440314,7.991207,151.92,151.9,2.46594275]
["bitfinex","SOLUSD",1749437440522,7.991207,151.92,151.88,6.58412858]
["bitfinex","SOLUSD",1749437440903,7.991207,151.92,151.89,2.46605142]
["bitfinex","SOLUSD",1749437441105,6.58213702,151.93,151.88,6.58412858]
["bitfinex","SOLUSD",1749437441306,7.991207,151.93,151.89,2.46597686]
["bitfinex","SOLUSD",1749437441506,7.991207,151.93,151.9,2.46590121]
["bitfinex","SOLUSD",1749437441714,7.991207,151.94,151.91,2.46588034]
["bitfinex","SOLUSD",1749437441934,7.991207,151.94,151.92,2.46588034]
["bitfinex","SOLUSD",1749437442143,152.68083291,151.96,151.9,7.991207]
["bitfinex","SOLUSD",1749437442307,12.90807367,151.95,151.9,7.991207]
["bitfinex","SOLUSD",1749437442512,7.991207,151.95,151.9,7.991207]
["bitfinex","SOLUSD",1749437442932,7.991207,151.95,151.91,2.46582114]
["bitfinex","SOLUSD",1749437443134,7.991207,151.95,151.92,2.46582084]
["bitfinex","SOLUSD",1749437443346,14.57236394,151.95,151.9,14.57436468]
["bitfinex","SOLUSD",1749437443940,14.57236394,151.95,151.91,2.46587086]
["bitfinex","SOLUSD",1749437444115,14.57236394,151.95,151.92,2.46577111]
["bitfinex","SOLUSD",1749437444319,14.57236394,151.95,151.9,14.57436468]
["bitfinex","SOLUSD",1749437444844,19.488463,151.95,151.9,14.57436468]
["bitfinex","SOLUSD",1749437445049,7.991207,151.95,151.9,14.57436468]
["bitfinex","SOLUSD",1749437445220,12.90734377,151.95,151.91,2.46577142]
["bitfinex","SOLUSD",1749437445419,12.90734377,151.95,151.9,14.57436468]
["bitfinex","SOLUSD",1749437445830,12.90734377,151.95,151.91,2.46592814]
["bitfinex","SOLUSD",1749437446142,7.991207,151.94,151.92,2.46592814]
["bitfinex","SOLUSD",1749437446308,7.991207,151.94,151.9,14.57436468]
["bitfinex","SOLUSD",1749437446309,7.991207,151.94,151.93,2.46592814]
["bitfinex","SOLUSD",1749437446922,7.991207,151.94,151.93,2.46160716]
["bitfinex","SOLUSD",1749437447118,7.991207,151.94,151.9,14.57436468]
["bitfinex","SOLUSD",1749437447551,7.991207,151.95,151.91,9.04440298]
["bitfinex","SOLUSD",1749437447726,7.991207,151.95,151.92,2.46160806]
["bitfinex","SOLUSD",1749437448034,7.991207,151.95,151.93,2.46137621]
["bitfinex","SOLUSD",1749437448233,7.991207,151.95,151.91,6.58279492]
["bitfinex","SOLUSD",1749437448545,7.991207,151.95,151.92,2.46137651]
["bitfinex","SOLUSD",1749437448854,7.991207,151.95,151.93,2.46137621]
["bitfinex","SOLUSD",1749437449032,7.991207,151.95,151.91,6.58279492]
["bitfinex","SOLUSD",1749437449237,7.991207,151.95,151.92,2.46138892]
["bitfinex","SOLUSD",1749437449442,7.991207,151.95,151.93,2.46138892]
["bitfinex","SOLUSD",1749437449640,7.991207,151.94,151.89,7.991207]
["bitfinex","SOLUSD",1749437449847,4.90752217,151.93,151.9,2.45914997]
["bitfinex","SOLUSD",1749437450047,12.58145673,151.95,151.85,48.191207]
["bitfinex","SOLUSD",1749437450048,7.991207,151.91,151.85,48.191207]
["bitfinex","SOLUSD",1749437450259,7.991207,151.9,151.85,14.57665316]
["bitfinex","SOLUSD",1749437450560,7.991207,151.9,151.86,2.45958501]
["bitfinex","SOLUSD",1749437450758,7.991207,151.9,151.87,2.45958488]
["bitfinex","SOLUSD",1749437450959,7.991207,151.9,151.88,2.45958488]
["bitfinex","SOLUSD",1749437451262,7.991207,151.9,151.89,2.45958488]
["bitfinex","SOLUSD",1749437451838,7.991207,151.9,151.85,14.57651349]
["bitfinex","SOLUSD",1749437452038,7.991207,151.89,151.86,2.45936354]
["bitfinex","SOLUSD",1749437452245,7.991207,151.88,151.87,2.45946258]
["bitfinex","SOLUSD",1749437452452,7.991207,151.88,151.84,11.9959]
["bitfinex","SOLUSD",1749437452654,7.991207,151.88,151.85,2.45997584]
["bitfinex","SOLUSD",1749437452895,7.991207,151.88,151.86,2.45997584]
["bitfinex","SOLUSD",1749437453170,7.991207,151.87,151.84,11.9959]
["bitfinex","SOLUSD",1749437453336,12.49265055,151.87,151.85,2.45960285]
["bitfinex","SOLUSD",1749437453531,12.49265055,151.87,151.86,2.45955294]
["bitfinex","SOLUSD",1749437453835,12.49265055,151.87,151.86,2.45960225]
["bitfinex","SOLUSD",1749437454038,12.49265055,151.87,151.84,18.58174117]
["bitfinex","SOLUSD",1749437454238,12.49265055,151.87,151.85,2.45960225]
["bitfinex","SOLUSD",1749437454439,12.49265055,151.87,151.86,2.45960225]
["bitfinex","SOLUSD",1749437454634,12.49265055,151.87,151.84,18.58174117]
["bitfinex","SOLUSD",1749437454635,12.49265055,151.87,151.85,2.45960225]
["bitfinex","SOLUSD",1749437454849,12.49265055,151.87,151.86,2.45960225]
["bitfinex","SOLUSD",1749437455258,12.49265055,151.87,151.85,2.45985012]
["bitfinex","SOLUSD",1749437455443,12.49265055,151.87,151.84,18.58174117]
["bitfinex","SOLUSD",1749437455633,12.49265055,151.87,151.85,2.45985584]
["bitfinex","SOLUSD",1749437455837,12.49265055,151.86,151.84,10.38]
["bitfinex","SOLUSD",1749437456168,12.49265055,151.86,151.83,6.58623284]
["bitfinex","SOLUSD",1749437456338,12.49265055,151.86,151.84,2.45988096]
["bitfinex","SOLUSD",1749437456687,12.49265055,151.86,151.85,2.45988096]
["bitfinex","SOLUSD",1749437457448,12.49265055,151.86,151.83,6.58623284]
["bitfinex","SOLUSD",1749437457868,12.49265055,151.86,151.84,2.45969115]
["bitfinex","SOLUSD",1749437458071,12.49265055,151.86,151.85,2.45969115]
["bitfinex","SOLUSD",1749437458771,12.49265055,151.86,151.85,2.4592406]
["bitfinex","SOLUSD",1749437459076,26.0,151.9,151.83,6.58623284]
["bitfinex","SOLUSD",1749437459077,12.49265055,151.87,151.83,6.58623284]
["bitfinex","SOLUSD",1749437459569,12.49265055,151.87,151.84,2.4592409]
["bitfinex","SOLUSD",1749437459775,12.49265055,151.87,151.85,2.4592409]
["bitfinex","SOLUSD",1749437459962,12.49265055,151.87,151.86,2.4592409]
["bitfinex","SOLUSD",1749437460390,19.07722946,151.87,151.82,59.27928058]
["bitfinex","SOLUSD",1749437460683,12.49265055,151.86,151.83,2.45963517]
["bitfinex","SOLUSD",1749437460862,12.49265055,151.86,151.84,2.45963516]
["bitfinex","SOLUSD",1749437461171,12.49265055,151.86,151.81,45.36406349]
["bitfinex","SOLUSD",1749437461378,12.49265055,151.86,151.82,2.45963501]
["bitfinex","SOLUSD",1749437461677,12.49265055,151.86,151.83,2.45963501]
["bitfinex","SOLUSD",1749437461873,12.49265055,151.86,151.84,2.45963501]
["bitfinex","SOLUSD",1749437462074,12.49265055,151.87,151.85,2.45963501]
["bitfinex","SOLUSD",1749437462275,12.49265055,151.87,151.86,2.45963501]
["bitfinex","SOLUSD",1749437462465,12.49265055,151.87,151.86,2.45913192]
["bitfinex","SOLUSD",1749437462977,12.49265055,151.87,151.83,6.58595268]
["bitfinex","SOLUSD",1749437463277,12.49265055,151.87,151.84,2.45913724]
["bitfinex","SOLUSD",1749437463473,12.49265055,151.87,151.85,2.45913724]
["bitfinex","SOLUSD",1749437463777,12.49265055,151.87,151.83,6.58595268]
["bitfinex","SOLUSD",1749437463951,12.49265055,151.87,151.84,2.45884583]
["bitfinex","SOLUSD",1749437464158,12.49265055,151.87,151.85,2.45884553]
["bitfinex","SOLUSD",1749437464360,12.49265055,151.87,151.83,6.58595268]
["bitfinex","SOLUSD",1749437464361,12.49265055,151.87,151.83,19.07860323]
["bitfinex","SOLUSD",1749437464563,12.49265055,151.87,151.84,2.45873582]
["bitfinex","SOLUSD",1749437464764,12.49265055,151.87,151.85,2.45873582]
["bitfinex","SOLUSD",1749437464983,12.49265055,151.87,151.86,2.45873521]
["bitfinex","SOLUSD",1749437465463,12.49265055,151.87,151.86,2.45821684]
["bitfinex","SOLUSD",1749437465877,12.49265055,151.87,151.84,6.58583976]
["bitfinex","SOLUSD",1749437466078,12.49265055,151.87,151.85,2.45823276]
["bitfinex","SOLUSD",1749437466291,12.49265055,151.87,151.84,6.58583976]
["bitfinex","SOLUSD",1749437466794,12.49265055,151.87,151.85,2.45826075]
["bitfinex","SOLUSD",1749437466995,12.49265055,151.87,151.84,6.58583976]
["bitfinex","SOLUSD",1749437467292,12.49265055,151.87,151.85,2.45765331]
["bitfinex","SOLUSD",1749437467982,12.49265055,151.87,151.86,2.4576755]
["bitfinex","SOLUSD",1749437468181,12.49265055,151.87,151.83,19.07879021]
["bitfinex","SOLUSD",1749437468379,12.49265055,151.87,151.84,2.45775048]
["bitfinex","SOLUSD",1749437468569,12.49265055,151.87,151.85,2.45775048]
["bitfinex","SOLUSD",1749437468765,12.49265055,151.87,151.83,19.07879021]
["bitfinex","SOLUSD",1749437468973,12.49265055,151.87,151.84,2.45794436]
["bitfinex","SOLUSD",1749437469189,12.49265055,151.87,151.85,2.45794436]
["bitfinex","SOLUSD",1749437469375,12.49265055,151.87,151.83,12.49265055]
["bitfinex","SOLUSD",1749437469582,12.49265055,151.86,151.84,2.45804414]
["bitfinex","SOLUSD",1749437469782,12.49265055,151.86,151.85,2.45809373]
["bitfinex","SOLUSD",1749437469967,12.49265055,151.86,151.85,2.45809343]
["bitfinex","SOLUSD",1749437470166,19.07781266,151.86,151.81,19.0796559]
["bitfinex","SOLUSD",1749437470491,12.49265055,151.85,151.82,2.45826026]
["bitfinex","SOLUSD",1749437470694,19.07781266,151.86,151.83,2.45826026]
["bitfinex","SOLUSD",1749437470878,19.07781266,151.86,151.84,2.45826026]
["bitfinex","SOLUSD",1749437470879,12.49265055,151.86,151.84,2.45826026]
["bitfinex","SOLUSD",1749437471083,12.49265055,151.86,151.81,19.0796559]
["bitfinex","SOLUSD",1749437471911,12.49265055,151.86,151.82,9.04352119]
["bitfinex","SOLUSD",1749437472095,12.49265055,151.86,151.83,2.45697485]
["bitfinex","SOLUSD",1749437472789,12.49265055,151.86,151.84,2.45641369]
["bitfinex","SOLUSD",1749437473129,12.49265055,151.86,151.82,6.58654634]
["bitfinex","SOLUSD",1749437473130,12.49265055,151.85,151.8,12.0177]
["bitfinex","SOLUSD",1749437473300,6.5851139,151.86,151.81,2.45651149]
["bitfinex","SOLUSD",1749437473480,12.49265055,151.85,151.82,2.45655685]
["bitfinex","SOLUSD",1749437473810,12.49265055,151.85,151.83,2.45650728]
["bitfinex","SOLUSD",1749437474014,12.49265055,151.85,151.81,12.49265055]
["bitfinex","SOLUSD",1749437474324,12.49265055,151.85,151.82,2.45655974]
["bitfinex","SOLUSD",1749437474490,12.49265055,151.85,151.83,2.45655974]
["bitfinex","SOLUSD",1749437474689,12.49265055,151.85,151.81,12.49265055]
["bitfinex","SOLUSD",1749437474903,12.49265055,151.85,151.82,2.45654729]
["bitfinex","SOLUSD",1749437475105,12.49265055,151.85,151.83,2.45654699]
["bitfinex","SOLUSD",1749437475304,7.99736894,151.85,151.81,14.58440696]
["bitfinex","SOLUSD",1749437475822,7.99736894,151.85,151.82,2.45655968]
["bitfinex","SOLUSD",1749437475999,7.99736894,151.85,151.83,2.45655968]
["bitfinex","SOLUSD",1749437476201,7.99736894,151.85,151.81,14.58440696]
["bitfinex","SOLUSD",1749437476401,7.99736894,151.85,151.82,2.45637806]
["bitfinex","SOLUSD",1749437476608,7.99736894,151.86,151.81,14.58440696]
["bitfinex","SOLUSD",1749437476821,7.99736894,151.86,151.82,2.45637837]
["bitfinex","SOLUSD",1749437476998,6.58470548,151.87,151.83,2.45637806]
["bitfinex","SOLUSD",1749437477195,7.99736894,151.86,151.84,2.4563279]
["bitfinex","SOLUSD",1749437477396,7.99736894,151.86,151.82,6.586725]
["bitfinex","SOLUSD",1749437477700,7.99736894,151.86,151.83,2.45631551]
["bitfinex","SOLUSD",1749437477898,7.99736894,151.86,151.82,6.586725]
["bitfinex","SOLUSD",1749437478100,7.99736894,151.86,151.83,2.45572165]
["bitfinex","SOLUSD",1749437478300,7.99736894,151.86,151.82,6.586725]
["bitfinex","SOLUSD",1749437478497,7.99736894,151.86,151.83,2.45579597]
["bitfinex","SOLUSD",1749437478697,7.99736894,151.86,151.82,6.586725]
["bitfinex","SOLUSD",1749437478897,7.99736894,151.86,151.83,2.45574642]
["bitfinex","SOLUSD",1749437479098,7.99736894,151.86,151.82,6.586725]
["bitfinex","SOLUSD",1749437479300,7.99736894,151.88,151.83,14.58359427]
["bitfinex","SOLUSD",1749437479620,7.99736894,151.88,151.84,10.45310302]
["bitfinex","SOLUSD",1749437479913,7.99736894,151.88,151.85,2.45554429]
["bitfinex","SOLUSD",1749437480091,7.99736894,151.88,151.86,2.45546042]
["bitfinex","SOLUSD",1749437480296,7.99736894,151.88,151.84,7.99736894]
["bitfinex","SOLUSD",1749437480611,7.99736894,151.88,151.85,2.45542698]
["bitfinex","SOLUSD",1749437480786,7.99736894,151.89,151.86,2.45540903]
["bitfinex","SOLUSD",1749437480989,7.99736894,151.89,151.87,2.4553077]
["bitfinex","SOLUSD",1749437481318,7.99736894,151.89,151.85,7.99736894]
["bitfinex","SOLUSD",1749437481613,7.99736894,151.89,151.86,9.04024458]
["bitfinex","SOLUSD",1749437481795,7.99736894,151.89,151.87,2.45529733]
["bitfinex","SOLUSD",1749437481996,7.99736894,151.89,151.86,6.58494695]
["bitfinex","SOLUSD",1749437482817,7.99736894,151.89,151.87,2.4552478]
["bitfinex","SOLUSD",1749437483017,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437483421,7.99736894,151.89,151.86,2.45529043]
["bitfinex","SOLUSD",1749437483622,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437483919,7.99736894,151.89,151.86,2.45529013]
["bitfinex","SOLUSD",1749437484095,7.99736894,151.89,151.87,2.45529013]
["bitfinex","SOLUSD",1749437484290,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437484496,7.99736894,151.89,151.86,2.4558383]
["bitfinex","SOLUSD",1749437484809,7.99736894,151.89,151.87,2.45587575]
["bitfinex","SOLUSD",1749437485018,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437485201,7.99736894,151.89,151.86,2.4558389]
["bitfinex","SOLUSD",1749437485407,7.99736894,151.89,151.87,2.45587575]
["bitfinex","SOLUSD",1749437485605,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437485907,7.99736894,151.89,151.86,2.45587545]
["bitfinex","SOLUSD",1749437486109,7.99736894,151.89,151.87,2.45587545]
["bitfinex","SOLUSD",1749437486305,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437486621,7.99736894,151.89,151.86,2.45644373]
["bitfinex","SOLUSD",1749437486819,7.99736894,151.89,151.87,2.45644343]
["bitfinex","SOLUSD",1749437487024,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437487208,7.99736894,151.89,151.86,2.45644373]
["bitfinex","SOLUSD",1749437487409,7.99736894,151.89,151.87,2.45641865]
["bitfinex","SOLUSD",1749437487595,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437487799,7.99736894,151.89,151.86,2.45641835]
["bitfinex","SOLUSD",1749437488002,7.99736894,151.89,151.87,2.45641865]
["bitfinex","SOLUSD",1749437488329,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437488621,7.99736894,151.89,151.86,2.45644373]
["bitfinex","SOLUSD",1749437488824,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437489315,7.99736894,151.89,151.86,2.45634463]
["bitfinex","SOLUSD",1749437489514,7.99736894,151.89,151.87,2.45634463]
["bitfinex","SOLUSD",1749437489736,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437489944,7.99736894,151.89,151.86,2.45643335]
["bitfinex","SOLUSD",1749437490238,7.99736894,151.89,151.87,2.45633395]
["bitfinex","SOLUSD",1749437490475,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437490811,7.99736894,151.9,151.86,10.45412817]
["bitfinex","SOLUSD",1749437491016,7.99736894,151.9,151.87,2.45675923]
["bitfinex","SOLUSD",1749437491221,7.99736894,151.9,151.86,7.99736894]
["bitfinex","SOLUSD",1749437491419,7.99736894,151.9,151.87,2.45673183]
["bitfinex","SOLUSD",1749437491625,7.99736894,151.9,151.86,7.99736894]
["bitfinex","SOLUSD",1749437491831,7.99736894,151.9,151.87,2.45862917]
["bitfinex","SOLUSD",1749437492128,7.99736894,151.89,151.88,2.45862886]
["bitfinex","SOLUSD",1749437492651,7.99736894,151.89,151.88,2.45862627]
["bitfinex","SOLUSD",1749437493232,7.99736894,151.89,151.85,6.58527422]
["bitfinex","SOLUSD",1749437493422,7.99736894,151.89,151.86,2.4590795]
["bitfinex","SOLUSD",1749437493733,7.99736894,151.89,151.87,2.45907919]
["bitfinex","SOLUSD",1749437494030,7.99736894,151.89,151.85,14.58264316]
["bitfinex","SOLUSD",1749437494459,7.99736894,151.89,151.86,2.45911206]
["bitfinex","SOLUSD",1749437494640,7.99736894,151.89,151.87,2.45911206]
["bitfinex","SOLUSD",1749437494835,7.99736894,151.89,151.88,2.45911206]
["bitfinex","SOLUSD",1749437495338,7.99736894,151.89,151.88,2.4629694]
["bitfinex","SOLUSD",1749437495930,164.47736894,151.92,151.88,10.46028866]
["bitfinex","SOLUSD",1749437496130,146.1,151.92,151.89,2.46256047]
["bitfinex","SOLUSD",1749437496451,146.1,151.92,151.9,2.46246084]
["bitfinex","SOLUSD",1749437496638,7.99736894,151.93,151.88,7.99736894]
["bitfinex","SOLUSD",1749437496839,7.99736894,151.93,151.89,2.46247295]
["bitfinex","SOLUSD",1749437497152,14.57949918,151.93,151.9,2.46248461]
["bitfinex","SOLUSD",1749437497451,14.57949918,151.93,151.91,2.46236987]
["bitfinex","SOLUSD",1749437497637,14.57949918,151.93,151.88,14.58148252]
["bitfinex","SOLUSD",1749437497830,7.99736894,151.92,151.88,14.58148252]
["bitfinex","SOLUSD",1749437498051,26.0,151.93,151.89,7.99736894]
["bitfinex","SOLUSD",1749437498254,26.0,151.93,151.9,2.46228469]
["bitfinex","SOLUSD",1749437498458,26.0,151.93,151.91,2.46228439]
["bitfinex","SOLUSD",1749437498664,26.0,151.93,151.89,7.99736894]
["bitfinex","SOLUSD",1749437498827,26.0,151.93,151.9,2.46223443]
["bitfinex","SOLUSD",1749437499033,26.0,151.93,151.89,14.58104278]
["bitfinex","SOLUSD",1749437499232,26.0,151.93,151.9,2.46222962]
["bitfinex","SOLUSD",1749437499457,4.91410342,151.95,151.92,7.99736894]
["bitfinex","SOLUSD",1749437499661,4.91410342,151.97,151.94,7.99736894]
["bitfinex","SOLUSD",1749437499963,14.57761607,151.97,151.93,7.99736894]
["bitfinex","SOLUSD",1749437500134,14.57761607,151.97,151.95,2.46163184]
["bitfinex","SOLUSD",1749437500337,14.57761607,151.97,151.93,7.99736894]
["bitfinex","SOLUSD",1749437500650,19.48722612,151.97,151.94,2.46161021]
["bitfinex","SOLUSD",1749437500945,19.48722612,151.97,151.95,2.46160984]
["bitfinex","SOLUSD",1749437501150,19.48722612,151.97,151.92,7.99736894]
["bitfinex","SOLUSD",1749437501350,12.47695315,151.94,151.93,2.46161045]
["bitfinex","SOLUSD",1749437501547,12.47695315,151.94,151.9,40.18]
["bitfinex","SOLUSD",1749437501770,12.47695315,151.93,151.9,40.18]
["bitfinex","SOLUSD",1749437502074,12.47695315,151.94,151.91,2.46160905]
["bitfinex","SOLUSD",1749437502370,12.47695315,151.95,151.9,59.24016651]
["bitfinex","SOLUSD",1749437502579,12.47695315,151.95,151.91,14.93849275]
["bitfinex","SOLUSD",1749437502762,12.47695315,151.95,151.92,2.46150259]
["bitfinex","SOLUSD",1749437502973,12.47695315,151.96,151.93,2.46147293]
["bitfinex","SOLUSD",1749437503152,12.47695315,151.96,151.91,12.47695315]
["bitfinex","SOLUSD",1749437503349,12.47695315,151.96,151.92,2.46147232]
["bitfinex","SOLUSD",1749437503648,12.47695315,151.96,151.93,2.46147263]
["bitfinex","SOLUSD",1749437503866,12.47695315,151.96,151.91,19.05979373]
["bitfinex","SOLUSD",1749437504257,12.47695315,151.95,151.91,19.05979373]
["bitfinex","SOLUSD",1749437504758,12.47695315,151.95,151.92,2.46144841]
["bitfinex","SOLUSD",1749437504955,12.47695315,151.95,151.93,2.46144841]
["bitfinex","SOLUSD",1749437505275,12.47695315,151.95,151.91,19.05979373]
["bitfinex","SOLUSD",1749437505777,12.47695315,151.95,151.92,2.46116849]
["bitfinex","SOLUSD",1749437505947,12.47695315,151.95,151.93,2.46116819]
["bitfinex","SOLUSD",1749437506152,12.47695315,151.95,151.91,19.05979373]
["bitfinex","SOLUSD",1749437506561,12.47695315,151.95,151.92,2.46116849]
["bitfinex","SOLUSD",1749437506765,12.47695315,151.95,151.93,2.46116849]
["bitfinex","SOLUSD",1749437506969,12.47695315,151.95,151.91,12.47695315]
["bitfinex","SOLUSD",1749437507155,12.47695315,151.95,151.92,2.46116849]
["bitfinex","SOLUSD",1749437507364,12.47695315,151.95,151.93,2.46116819]
["bitfinex","SOLUSD",1749437507565,12.47695315,151.95,151.91,12.47695315]
["bitfinex","SOLUSD",1749437508072,12.47695315,151.93,151.9,40.18]
["bitfinex","SOLUSD",1749437509176,12.47695315,151.93,151.91,2.45614963]
["bitfinex","SOLUSD",1749437509381,12.47695315,151.93,151.9,40.18]
["bitfinex","SOLUSD",1749437509966,12.47695315,151.94,151.9,52.65695315]
["bitfinex","SOLUSD",1749437510483,12.47695315,151.94,151.91,2.45605027]
["bitfinex","SOLUSD",1749437510696,12.47695315,151.94,151.92,2.45604996]
["bitfinex","SOLUSD",1749437510887,12.47695315,151.94,151.9,52.65695315]
["bitfinex","SOLUSD",1749437511059,12.47695315,151.94,151.91,2.45605027]
["bitfinex","SOLUSD",1749437511259,12.47695315,151.94,151.92,2.45605027]
["bitfinex","SOLUSD",1749437511483,12.47695315,151.94,151.9,52.65695315]
["bitfinex","SOLUSD",1749437511875,12.47695315,151.94,151.91,2.45614932]
["bitfinex","SOLUSD",1749437512076,19.05859115,151.94,151.9,52.65695315]
["bitfinex","SOLUSD",1749437512278,19.05859115,151.94,151.91,2.45612456]
["bitfinex","SOLUSD",1749437512482,19.05859115,151.94,151.9,52.65695315]
["bitfinex","SOLUSD",1749437512695,19.05859115,151.94,151.91,2.45612456]
["bitfinex","SOLUSD",1749437512897,19.05859115,151.94,151.9,40.18]
["bitfinex","SOLUSD",1749437513071,12.47695315,151.93,151.91,2.45612456]
["bitfinex","SOLUSD",1749437513271,12.47695315,151.93,151.9,40.18]
["bitfinex","SOLUSD",1749437513472,12.47695315,151.94,151.9,59.24021444]
["bitfinex","SOLUSD",1749437513675,12.47695315,151.94,151.91,2.45532539]
["bitfinex","SOLUSD",1749437513997,12.47695315,151.94,151.9,19.06021444]
["bitfinex","SOLUSD",1749437514169,12.47695315,151.94,151.91,2.45532509]
["bitfinex","SOLUSD",1749437514364,12.47695315,151.94,151.9,19.06021444]
["bitfinex","SOLUSD",1749437514565,12.47695315,151.95,151.9,19.06021444]
["bitfinex","SOLUSD",1749437514768,19.05771431,151.96,151.92,12.47695315]
["bitfinex","SOLUSD",1749437515166,12.47695315,151.96,151.92,12.47695315]
["bitfinex","SOLUSD",1749437515366,12.47695315,151.96,151.93,2.455134]
["bitfinex","SOLUSD",1749437515575,12.47695315,151.96,151.92,12.47695315]
["bitfinex","SOLUSD",1749437516176,12.47695315,151.96,151.93,2.45515269]
["bitfinex","SOLUSD",1749437516369,12.47695315,151.96,151.92,12.47695315]
["bitfinex","SOLUSD",1749437516570,12.47695315,151.96,151.93,2.45514759]
["bitfinex","SOLUSD",1749437516793,12.47695315,151.96,151.92,12.47695315]
["bitfinex","SOLUSD",1749437517103,12.47695315,151.96,151.93,2.45513521]
["bitfinex","SOLUSD",1749437517306,12.47695315,151.96,151.92,12.47695315]
["bitfinex","SOLUSD",1749437517801,12.47695315,151.96,151.93,2.45482737]
["bitfinex","SOLUSD",1749437518005,12.47695315,151.96,151.91,19.05945166]
["bitfinex","SOLUSD",1749437518176,12.47695315,151.96,151.92,2.45482767]
["bitfinex","SOLUSD",1749437518376,12.47695315,151.96,151.93,2.45481499]
["bitfinex","SOLUSD",1749437518598,12.47695315,151.97,151.93,12.47695315]
["bitfinex","SOLUSD",1749437519378,12.47695315,151.96,151.91,19.05945166]
["bitfinex","SOLUSD",1749437519703,12.47695315,151.96,151.91,12.47695315]
["bitfinex","SOLUSD",1749437519909,12.47695315,151.96,151.91,19.05978414]
["bitfinex","SOLUSD",1749437520091,12.47695315,151.96,151.92,2.45475376]
["bitfinex","SOLUSD",1749437520291,19.05791546,151.96,151.91,19.05978414]
["bitfinex","SOLUSD",1749437520607,19.05791546,151.96,151.92,2.45475376]
["bitfinex","SOLUSD",1749437520806,19.05791546,151.96,151.91,19.05978414]
["bitfinex","SOLUSD",1749437520807,19.05791546,151.96,151.93,2.45474109]
["bitfinex","SOLUSD",1749437520978,12.47695315,151.95,151.91,12.47695315]
["bitfinex","SOLUSD",1749437521180,12.47695315,151.95,151.92,2.45482353]
["bitfinex","SOLUSD",1749437521391,12.47695315,151.95,151.91,12.47695315]
["bitfinex","SOLUSD",1749437521596,12.47695315,151.93,151.92,2.45548273]
["bitfinex","SOLUSD",1749437521808,12.47695315,151.93,151.89,59.22060466]
["bitfinex","SOLUSD",1749437522011,12.47695315,151.93,151.9,2.45578142]
["bitfinex","SOLUSD",1749437522215,12.47695315,151.94,151.91,2.4557068]
["bitfinex","SOLUSD",1749437522381,12.47695315,151.94,151.9,12.47695315]
["bitfinex","SOLUSD",1749437522581,12.47695315,151.93,151.91,2.45566931]
["bitfinex","SOLUSD",1749437522805,19.05882405,151.94,151.9,12.47695315]
["bitfinex","SOLUSD",1749437523182,19.05882405,151.94,151.91,2.45568445]
["bitfinex","SOLUSD",1749437523382,19.05882405,151.94,151.9,12.47695315]
["bitfinex","SOLUSD",1749437523802,19.05882405,151.94,151.91,2.45565453]
["bitfinex","SOLUSD",1749437524001,19.05882405,151.94,151.9,12.47695315]
["bitfinex","SOLUSD",1749437524285,19.05882405,151.94,151.91,2.45786736]
["bitfinex","SOLUSD",1749437524491,19.05882405,151.94,151.92,2.45790651]
["bitfinex","SOLUSD",1749437524809,19.05882405,151.94,151.9,12.47695315]
["bitfinex","SOLUSD",1749437525009,19.05882405,151.94,151.91,2.45791199]
["bitfinex","SOLUSD",1749437525305,12.47695315,151.93,151.9,12.47695315]
["bitfinex","SOLUSD",1749437525501,12.47695315,151.93,151.91,2.45793724]
["bitfinex","SOLUSD",1749437525825,12.47695315,151.93,151.89,52.63695315]
["bitfinex","SOLUSD",1749437525994,12.47695315,151.93,151.9,2.45807598]
["bitfinex","SOLUSD",1749437526193,19.05918503,151.93,151.91,2.45805505]
["bitfinex","SOLUSD",1749437526399,19.05918503,151.93,151.89,52.63695315]
["bitfinex","SOLUSD",1749437526705,19.05918503,151.93,151.9,2.45805136]
["bitfinex","SOLUSD",1749437526896,19.05918503,151.93,151.91,2.45807141]
["bitfinex","SOLUSD",1749437527106,19.05918503,151.93,151.89,52.63695315]
["bitfinex","SOLUSD",1749437528099,19.05918503,151.93,151.9,2.45769669]
["bitfinex","SOLUSD",1749437528303,19.05918503,151.93,151.89,52.63695315]
["bitfinex","SOLUSD",1749437528505,19.05918503,151.93,151.9,2.4575388]
["bitfinex","SOLUSD",1749437528689,19.05918503,151.93,151.91,2.45753528]
["bitfinex","SOLUSD",1749437528890,19.05918503,151.93,151.89,52.63695315]
["bitfinex","SOLUSD",1749437529495,19.05918503,151.93,151.9,2.45616542]
["bitfinex","SOLUSD",1749437529716,19.05918503,151.93,151.89,52.63695315]
["bitfinex","SOLUSD",1749437530100,19.05918503,151.93,151.9,2.45616542]
["bitfinex","SOLUSD",1749437530304,19.05918503,151.93,151.91,2.45614793]
["bitfinex","SOLUSD",1749437530591,19.05918503,151.93,151.89,40.16]
["bitfinex","SOLUSD",1749437530791,19.05918503,151.93,151.89,52.63695315]
["bitfinex","SOLUSD",1749437531490,19.05918503,151.93,151.9,2.45370661]
["bitfinex","SOLUSD",1749437531706,19.05918503,151.93,151.89,12.47695315]
["bitfinex","SOLUSD",1749437531932,6.58223188,151.93,151.9,2.45329837]
["bitfinex","SOLUSD",1749437532126,19.05857275,151.94,151.91,2.45314352]
["bitfinex","SOLUSD",1749437532341,19.05857275,151.94,151.89,19.06059353]
["bitfinex","SOLUSD",1749437532732,19.05857275,151.94,151.9,2.45314454]
["bitfinex","SOLUSD",1749437532936,19.05857275,151.94,151.91,2.4531028]
["bitfinex","SOLUSD",1749437533134,19.05857275,151.94,151.89,19.06059353]
["bitfinex","SOLUSD",1749437533443,17.3954511,151.94,151.9,12.47695315]
["bitfinex","SOLUSD",1749437533621,12.47695315,151.94,151.9,12.47695315]
["bitfinex","SOLUSD",1749437533824,17.3954511,151.94,151.9,12.47695315]
["bitfinex","SOLUSD",1749437534017,12.47695315,151.94,151.9,12.47695315]
["bitfinex","SOLUSD",1749437534223,17.3954511,151.94,151.91,2.45308334]
["bitfinex","SOLUSD",1749437534444,19.05863,151.94,151.9,12.47695315]
["bitfinex","SOLUSD",1749437534831,19.05863,151.94,151.91,2.45305229]
["bitfinex","SOLUSD",1749437535033,19.05863,151.94,151.9,12.47695315]
["bitfinex","SOLUSD",1749437535342,19.05863,151.94,151.91,2.45276543]
["bitfinex","SOLUSD",1749437535518,19.05863,151.94,151.9,12.47695315]
["bitfinex","SOLUSD",1749437537338,7.98808245,151.94,151.9,7.98808245]
["bitfinex","SOLUSD",1749437538148,7.98808245,151.94,151.91,2.46524862]
["bitfinex","SOLUSD",1749437538344,14.56986902,151.94,151.92,2.46524862]
["bitfinex","SOLUSD",1749437538546,14.56986902,151.94,151.9,7.98808245]
["bitfinex","SOLUSD",1749437538754,14.56986902,151.94,151.91,2.4651486]
["bitfinex","SOLUSD",1749437538950,14.56986902,151.94,151.92,2.46495078]
["bitfinex","SOLUSD",1749437539151,14.56986902,151.94,151.9,7.98808245]
["bitfinex","SOLUSD",1749437539334,14.56986902,151.94,151.91,2.46549134]
["bitfinex","SOLUSD",1749437539657,14.56986902,151.94,151.9,7.98808245]
["bitfinex","SOLUSD",1749437539658,4.927408,151.93,151.92,2.46561343]
["bitfinex","SOLUSD",1749437539838,11.50938654,151.93,151.92,2.46561275]
["bitfinex","SOLUSD",1749437540145,11.50938654,151.93,151.92,2.46563415]
["bitfinex","SOLUSD",1749437540449,4.927408,151.93,151.92,2.4654849]
["bitfinex","SOLUSD",1749437540638,6.58067912,151.96,151.92,2.46495638]
["bitfinex","SOLUSD",1749437540833,12.91755716,151.95,151.91,7.98808245]
["bitfinex","SOLUSD",1749437541044,4.92947471,151.94,151.92,2.46456975]
["bitfinex","SOLUSD",1749437541246,7.98808245,151.95,151.93,2.46456975]
["bitfinex","SOLUSD",1749437541447,4.92937541,151.94,151.91,7.98808245]
["bitfinex","SOLUSD",1749437541627,14.56933108,151.95,151.92,2.46451654]
["bitfinex","SOLUSD",1749437541833,4.92969856,151.94,151.93,2.46455362]
["bitfinex","SOLUSD",1749437542049,4.92969856,151.94,151.93,2.46442478]
["bitfinex","SOLUSD",1749437542355,4.92969856,151.94,151.93,10.45253944]
["bitfinex","SOLUSD",1749437542539,4.92914426,151.97,151.93,10.45218441]
["bitfinex","SOLUSD",1749437542737,4.92914426,151.96,151.93,7.98808245]
["bitfinex","SOLUSD",1749437542928,164.44808245,151.98,151.94,2.46425536]
["bitfinex","SOLUSD",1749437543131,4.92956232,151.97,151.95,4.92787112]
["bitfinex","SOLUSD",1749437543444,175.5154925,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437543638,4.92869223,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437543844,175.5154925,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437544165,4.92886233,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437544369,4.92818685,151.96,151.95,2.46393556]
["bitfinex","SOLUSD",1749437544528,4.92818685,151.96,151.95,4.92747807]
["bitfinex","SOLUSD",1749437544733,4.92818685,151.96,151.95,2.46393556]
["bitfinex","SOLUSD",1749437545265,4.92818685,151.96,151.95,4.92707846]
["bitfinex","SOLUSD",1749437545636,4.92818685,151.96,151.95,2.46393556]
["bitfinex","SOLUSD",1749437545852,4.92818685,151.96,151.95,4.92686383]
["bitfinex","SOLUSD",1749437546062,163.04008759,151.98,151.95,4.92686383]
["bitfinex","SOLUSD",1749437546239,4.92770916,151.97,151.96,2.46259812]
["bitfinex","SOLUSD",1749437546436,19.05490805,151.99,151.96,2.46259812]
["bitfinex","SOLUSD",1749437546634,4.92651729,151.98,151.97,2.46259706]
["bitfinex","SOLUSD",1749437546896,17.4019222,151.98,151.97,2.46296385]
["bitfinex","SOLUSD",1749437547088,17.4019222,151.98,151.97,2.46318601]
["bitfinex","SOLUSD",1749437547399,17.4019222,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437547602,4.92651729,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437547804,19.05522802,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437547980,12.47540491,151.96,151.95,2.46393556]
["bitfinex","SOLUSD",1749437548370,12.47540491,151.96,151.95,4.91737122]
["bitfinex","SOLUSD",1749437548591,12.47540491,151.96,151.95,4.91745162]
["bitfinex","SOLUSD",1749437549579,12.47540491,151.96,151.95,4.91721515]
["bitfinex","SOLUSD",1749437549895,19.0560513,151.97,151.95,4.91694393]
["bitfinex","SOLUSD",1749437550193,19.0560513,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437551699,12.47540491,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437552211,12.47540491,151.97,151.96,2.45518551]
["bitfinex","SOLUSD",1749437552409,6.57938022,151.99,151.95,2.46393556]
["bitfinex","SOLUSD",1749437552592,12.47540491,151.98,151.96,2.4550219]
["bitfinex","SOLUSD",1749437552799,6.57938022,151.99,151.95,2.46393556]
["bitfinex","SOLUSD",1749437552800,19.05478513,151.99,151.95,2.46393556]
["bitfinex","SOLUSD",1749437553009,19.05478513,151.99,151.96,2.45442653]
["bitfinex","SOLUSD",1749437553212,19.05478513,151.99,151.95,2.46393556]
["bitfinex","SOLUSD",1749437553702,19.05478513,151.99,151.96,2.46010771]
["bitfinex","SOLUSD",1749437554007,19.05478513,151.99,151.97,2.46012521]
["bitfinex","SOLUSD",1749437554219,19.05478513,151.99,151.98,2.46012521]
["bitfinex","SOLUSD",1749437554420,23.97591005,151.99,151.98,2.46012521]
["bitfinex","SOLUSD",1749437555002,23.97591005,151.99,151.98,2.46052532]
["bitfinex","SOLUSD",1749437555322,23.97591005,151.99,151.95,2.46393556]
["bitfinex","SOLUSD",1749437555496,12.47540491,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437555695,12.47540491,151.97,151.96,2.46194363]
["bitfinex","SOLUSD",1749437555898,4.92099495,151.98,151.96,2.46194267]
["bitfinex","SOLUSD",1749437556112,4.92099495,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437556113,12.47540491,151.98,151.97,2.46194267]
["bitfinex","SOLUSD",1749437556596,12.47540491,151.98,151.97,2.46172479]
["bitfinex","SOLUSD",1749437556798,12.47540491,151.98,151.97,2.46164675]
["bitfinex","SOLUSD",1749437557019,12.47540491,151.98,151.97,2.4616611]
["bitfinex","SOLUSD",1749437557219,12.47540491,151.98,151.97,2.46142402]
["bitfinex","SOLUSD",1749437557526,12.47540491,151.98,151.97,2.46148613]
["bitfinex","SOLUSD",1749437557707,19.05530222,151.98,151.97,2.46122881]
["bitfinex","SOLUSD",1749437557910,19.05530222,151.98,151.97,2.46152117]
["bitfinex","SOLUSD",1749437558730,19.05530222,151.98,151.97,2.46123952]
["bitfinex","SOLUSD",1749437558929,6.57989731,151.98,151.97,2.46155565]
["bitfinex","SOLUSD",1749437559127,12.47540491,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437559637,12.47540491,151.98,151.96,2.46161157]
["bitfinex","SOLUSD",1749437559803,12.47540491,151.98,151.97,2.46161157]
["bitfinex","SOLUSD",1749437560211,12.47540491,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437560414,19.05523008,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437560611,19.05523008,151.98,151.96,2.46229373]
["bitfinex","SOLUSD",1749437560827,19.05523008,151.98,151.97,2.46225295]
["bitfinex","SOLUSD",1749437561126,19.05523008,151.98,151.97,2.46222686]
["bitfinex","SOLUSD",1749437561713,19.05523008,151.98,151.97,2.46220093]
["bitfinex","SOLUSD",1749437562033,19.05523008,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437562830,19.05523008,151.98,151.96,2.46183268]
["bitfinex","SOLUSD",1749437563026,19.05523008,151.98,151.97,2.46183268]
["bitfinex","SOLUSD",1749437563434,23.97305077,151.98,151.97,2.46224839]
["bitfinex","SOLUSD",1749437563638,19.05523008,151.98,151.97,2.46224839]
["bitfinex","SOLUSD",1749437563813,23.97305077,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437564019,12.47540491,151.97,151.96,2.46219158]
["bitfinex","SOLUSD",1749437564211,12.47540491,151.97,151.96,2.4621727]
["bitfinex","SOLUSD",1749437565313,7.98501725,151.97,151.96,2.4621727]
["bitfinex","SOLUSD",1749437565519,7.98501725,151.97,151.96,2.46192257]
["bitfinex","SOLUSD",1749437565717,7.98501725,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437565922,7.98501725,151.97,151.96,2.46188276]
["bitfinex","SOLUSD",1749437567125,7.98501725,151.97,151.96,2.46208459]
["bitfinex","SOLUSD",1749437567331,7.98501725,151.97,151.96,2.46208558]
["bitfinex","SOLUSD",1749437567534,7.98501725,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437567840,7.98501725,151.97,151.96,2.46203606]
["bitfinex","SOLUSD",1749437568725,14.56526335,151.97,151.96,2.46227801]
["bitfinex","SOLUSD",1749437568912,14.56526335,151.97,151.96,2.46173582]
["bitfinex","SOLUSD",1749437569227,14.56526335,151.97,151.96,2.4617082]
["bitfinex","SOLUSD",1749437569426,14.56526335,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437569635,14.56526335,151.97,151.96,2.46174022]
["bitfinex","SOLUSD",1749437570613,14.56526335,151.97,151.96,2.46197809]
["bitfinex","SOLUSD",1749437570812,7.98501725,151.97,151.96,2.46194996]
["bitfinex","SOLUSD",1749437571012,6.57997694,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437571013,14.56499419,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437571215,14.56499419,151.98,151.96,2.46185358]
["bitfinex","SOLUSD",1749437571520,14.56499419,151.98,151.97,2.46180312]
["bitfinex","SOLUSD",1749437572425,14.56499419,151.98,151.97,2.46181018]
["bitfinex","SOLUSD",1749437572615,19.48328002,151.98,151.97,2.46193986]
["bitfinex","SOLUSD",1749437572815,14.56499419,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437573040,19.48328002,151.98,151.96,2.46207102]
["bitfinex","SOLUSD",1749437573237,14.56499419,151.98,151.97,2.46194299]
["bitfinex","SOLUSD",1749437573440,19.48371589,151.98,151.97,2.46194299]
["bitfinex","SOLUSD",1749437573742,14.56499419,151.98,151.97,2.46181018]
["bitfinex","SOLUSD",1749437573947,19.48371589,151.98,151.97,2.46181116]
["bitfinex","SOLUSD",1749437574119,14.56499419,151.98,151.97,2.46181116]
["bitfinex","SOLUSD",1749437574320,19.48419028,151.98,151.97,2.46195864]
["bitfinex","SOLUSD",1749437574527,14.56499419,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437575241,19.4841337,151.98,151.96,2.4622604]
["bitfinex","SOLUSD",1749437575425,14.56499419,151.98,151.97,2.4622604]
["bitfinex","SOLUSD",1749437575625,19.4848514,151.98,151.97,2.4622604]
["bitfinex","SOLUSD",1749437576152,19.4848514,151.98,151.97,2.46270333]
["bitfinex","SOLUSD",1749437576447,19.4848514,151.98,151.97,2.4628546]
["bitfinex","SOLUSD",1749437576944,19.4848514,151.98,151.97,2.46296926]
["bitfinex","SOLUSD",1749437577954,19.4848514,151.98,151.97,2.46321573]
["bitfinex","SOLUSD",1749437578141,19.4848514,151.98,151.97,2.46355115]
["bitfinex","SOLUSD",1749437578534,19.4848514,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437578734,12.9068607,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437578937,7.98501725,151.98,151.96,2.46287828]
["bitfinex","SOLUSD",1749437579143,4.92174371,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437579325,7.98501725,151.98,151.96,2.46284597]
["bitfinex","SOLUSD",1749437579525,4.92256311,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437579844,7.98501725,151.98,151.96,2.46284597]
["bitfinex","SOLUSD",1749437580041,4.92246397,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437580223,14.56512878,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437580425,4.92255346,151.97,151.96,2.46296635]
["bitfinex","SOLUSD",1749437580619,4.92255346,151.97,151.96,2.4623883]
["bitfinex","SOLUSD",1749437580836,4.92255346,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437581039,14.56512878,151.98,151.96,2.46235497]
["bitfinex","SOLUSD",1749437581240,14.56512878,151.98,151.97,2.46235497]
["bitfinex","SOLUSD",1749437581561,19.4892779,151.98,151.97,2.46234395]
["bitfinex","SOLUSD",1749437581744,19.4892779,151.98,151.97,2.46227196]
["bitfinex","SOLUSD",1749437581952,19.4892779,151.98,151.97,2.46232952]
["bitfinex","SOLUSD",1749437582248,19.48917872,151.98,151.97,2.46231811]
["bitfinex","SOLUSD",1749437582551,19.48917872,151.98,151.97,2.46304182]
["bitfinex","SOLUSD",1749437583447,19.48917872,151.98,151.97,2.46312813]
["bitfinex","SOLUSD",1749437583835,19.48917872,151.98,151.97,2.46332672]
["bitfinex","SOLUSD",1749437584038,19.48917872,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437584237,12.91141352,151.97,151.96,2.46338407]
["bitfinex","SOLUSD",1749437584441,12.91141352,151.97,151.96,2.46355946]
["bitfinex","SOLUSD",1749437584641,12.91141352,151.97,151.96,2.46368266]
["bitfinex","SOLUSD",1749437584847,12.91141352,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437585045,7.98501725,151.97,151.96,2.4635464]
["bitfinex","SOLUSD",1749437585240,12.91263288,151.97,151.96,2.46353025]
["bitfinex","SOLUSD",1749437585446,12.91263288,151.97,151.96,2.46355]
["bitfinex","SOLUSD",1749437585646,57.56228174,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437585958,12.91263288,151.96,151.95,2.46393556]
["bitfinex","SOLUSD",1749437586157,19.493312,151.96,151.95,2.46393556]
["bitfinex","SOLUSD",1749437589060,4.92761563,151.96,151.95,2.46393556]
["bitfinex","SOLUSD",1749437589637,12.91263288,151.96,151.95,2.46393556]
["bitfinex","SOLUSD",1749437590336,4.92761563,151.96,151.95,2.46393556]
["bitfinex","SOLUSD",1749437592255,12.47632244,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437592256,19.05614632,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437592445,4.92687506,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437592754,19.05614632,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437592952,4.92684426,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437593258,19.05614632,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437593442,4.92692254,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437593646,19.05614632,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437593850,4.92682332,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437594052,19.05614632,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437594253,17.40314576,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437594435,12.47632244,151.97,151.95,2.46393556]
["bitfinex","SOLUSD",1749437599237,146.1,152.0,151.95,2.46393556]
["bitfinex","SOLUSD",1749437599450,17.40323401,151.99,151.95,14.940258]
["bitfinex","SOLUSD",1749437599662,4.92691157,151.98,151.95,21.52136121]
["bitfinex","SOLUSD",1749437599844,12.47632244,151.99,151.95,21.52136121]
["bitfinex","SOLUSD",1749437600042,4.92682504,151.98,151.95,21.52136121]
["bitfinex","SOLUSD",1749437600244,12.47632244,151.99,151.95,21.52136121]
["bitfinex","SOLUSD",1749437600442,4.92682152,151.98,151.95,21.52136121]
["bitfinex","SOLUSD",1749437600637,12.47632244,151.99,151.95,21.52136121]
["bitfinex","SOLUSD",1749437600839,4.92682152,151.98,151.95,21.52136121]
["bitfinex","SOLUSD",1749437601039,12.47632244,151.99,151.95,21.52136121]
["bitfinex","SOLUSD",1749437601238,4.92680758,151.98,151.95,21.52136121]
["bitfinex","SOLUSD",1749437601539,12.47632244,151.99,151.95,21.52136121]
["bitfinex","SOLUSD",1749437601739,4.92673734,151.98,151.95,21.52136121]
["bitfinex","SOLUSD",1749437601940,12.47632244,151.99,151.95,21.52136121]
["bitfinex","SOLUSD",1749437602164,4.92672707,151.98,151.95,21.52136121]
["bitfinex","SOLUSD",1749437602348,12.47632244,151.99,151.95,21.52136121]
["bitfinex","SOLUSD",1749437602656,4.92665063,151.98,151.95,21.52136121]
["bitfinex","SOLUSD",1749437602861,19.05573275,151.99,151.95,14.940258]
["bitfinex","SOLUSD",1749437603057,17.40297307,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437603262,12.47632244,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437604548,19.05573275,151.99,151.95,2.46393556]
["bitfinex","SOLUSD",1749437604740,4.92654597,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437604945,19.05573275,151.99,151.95,2.46393556]
["bitfinex","SOLUSD",1749437605165,4.92654597,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437605371,19.05573275,151.99,151.95,2.46393556]
["bitfinex","SOLUSD",1749437605571,4.92646635,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437605774,19.05573275,151.99,151.95,2.46393556]
["bitfinex","SOLUSD",1749437605971,4.92646635,151.98,151.95,2.46393556]
["bitfinex","SOLUSD",1749437606270,19.05573275,151.99,151.95,2.46393556]
["bitfinex","SOLUSD",1749437606450,4.926369,151.98,151.95,21.52132973]
["bitfinex","SOLUSD",1749437606654,19.05553366,152.0,151.95,21.52132973]
["bitfinex","SOLUSD",1749437606975,4.92629655,151.99,151.95,21.52132973]
["bitfinex","SOLUSD",1749437607166,19.05553366,152.0,151.95,21.52132973]
["bitfinex","SOLUSD",1749437608574,19.05553366,152.0,151.96,12.47632244]
["bitfinex","SOLUSD",1749437608954,4.92516951,151.99,151.96,12.47632244]
["bitfinex","SOLUSD",1749437609160,19.05553366,152.0,151.96,12.47632244]
["bitfinex","SOLUSD",1749437609355,4.92503814,151.99,151.96,12.47632244]
["bitfinex","SOLUSD",1749437609562,19.05553366,152.0,151.95,21.52132973]
["bitfinex","SOLUSD",1749437609776,4.92473889,151.99,151.95,21.52132973]
["bitfinex","SOLUSD",1749437609976,45.05516931,152.01,151.97,12.47632244]
["bitfinex","SOLUSD",1749437610174,4.92431967,152.0,151.97,12.47632244]
["bitfinex","SOLUSD",1749437610361,45.05516931,152.01,151.97,12.47632244]
["bitfinex","SOLUSD",1749437610562,12.47632244,152.02,151.98,12.47632244]
["bitfinex","SOLUSD",1749437610764,4.92329295,152.01,151.98,12.47632244]
["bitfinex","SOLUSD",1749437610964,12.47632244,152.02,151.98,12.47632244]
["bitfinex","SOLUSD",1749437611275,4.92309396,152.01,151.98,12.47632244]
["bitfinex","SOLUSD",1749437611453,12.47632244,152.02,151.98,12.47632244]
["bitfinex","SOLUSD",1749437611657,4.92204049,152.01,151.98,12.47632244]
["bitfinex","SOLUSD",1749437611846,4.92204049,152.01,151.96,40.12]
["bitfinex","SOLUSD",1749437611847,12.47632244,152.01,151.97,12.47632244]
["bitfinex","SOLUSD",1749437613170,12.47632244,152.01,151.97,19.05648223]
["bitfinex","SOLUSD",1749437614682,12.47632244,152.02,151.98,12.47632244]
["bitfinex","SOLUSD",1749437616154,12.47632244,152.02,151.98,19.05605143]
["bitfinex","SOLUSD",1749437618065,6.57721652,152.04,151.98,19.05605143]
["bitfinex","SOLUSD",1749437618269,12.47632244,152.04,151.99,12.47632244]
["bitfinex","SOLUSD",1749437618778,4.91605114,152.03,151.99,12.47632244]
["bitfinex","SOLUSD",1749437619084,12.47632244,152.04,151.99,12.47632244]
["bitfinex","SOLUSD",1749437619283,12.47632244,152.04,151.99,19.05540439]
["bitfinex","SOLUSD",1749437619455,12.47632244,152.04,152.0,12.47632244]
["bitfinex","SOLUSD",1749437619776,17.39104884,152.04,152.0,12.47632244]
["bitfinex","SOLUSD",1749437620157,17.39104884,152.04,151.99,19.05540439]
["bitfinex","SOLUSD",1749437620363,12.47632244,152.03,151.98,14.10172244]
["bitfinex","SOLUSD",1749437620586,12.47632244,152.01,151.98,1.6254]
["bitfinex","SOLUSD",1749437621570,6.57736475,152.04,151.98,1.6254]
["bitfinex","SOLUSD",1749437621783,12.47632244,152.02,151.98,1.6254]
["bitfinex","SOLUSD",1749437622158,12.47632244,152.02,151.98,8.20502204]
["bitfinex","SOLUSD",1749437622474,12.47632244,152.02,151.98,20.68134448]
["bitfinex","SOLUSD",1749437622666,19.05415789,152.03,151.98,20.68134448]
["bitfinex","SOLUSD",1749437623187,12.47632244,152.02,151.98,20.68134448]
["bitfinex","SOLUSD",1749437624665,19.05440646,152.02,151.98,14.10172244]
["bitfinex","SOLUSD",1749437624864,12.47632244,152.02,151.98,14.10172244]
["bitfinex","SOLUSD",1749437626273,12.47632244,152.02,151.98,20.68136638]
["bitfinex","SOLUSD",1749437629291,14.55668572,152.03,151.98,16.18390209]
["bitfinex","SOLUSD",1749437630678,14.55668572,152.03,151.98,9.60425815]
["bitfinex","SOLUSD",1749437630871,7.97885815,152.02,151.98,9.60425815]
["bitfinex","SOLUSD",1749437631290,7.97885815,152.02,151.98,16.18397448]
["bitfinex","SOLUSD",1749437633777,14.55668572,152.03,151.98,16.18397448]
["bitfinex","SOLUSD",1749437634093,7.97885815,152.03,151.99,7.97885815]
["bitfinex","SOLUSD",1749437634478,7.97885815,152.03,151.98,16.18397448]
["bitfinex","SOLUSD",1749437637799,6.57678395,152.05,151.98,16.18397448]
["bitfinex","SOLUSD",1749437637996,7.97885815,152.03,151.98,16.18397448]
["bitfinex","SOLUSD",1749437640006,6.57760712,152.04,151.99,7.97885815]
["bitfinex","SOLUSD",1749437640187,7.97885815,152.03,151.99,7.97885815]
["bitfinex","SOLUSD",1749437641510,7.97885815,152.03,151.98,16.18397448]
["bitfinex","SOLUSD",1749437643306,14.5565351,152.03,151.98,16.18397448]
["bitfinex","SOLUSD",1749437643493,7.97885815,152.02,151.98,16.18397448]
["bitfinex","SOLUSD",1749437644196,6.57678395,152.05,151.98,16.18397448]
["bitfinex","SOLUSD",1749437644382,7.97885815,152.03,151.98,16.18397448]
["bitfinex","SOLUSD",1749437644783,12.89703969,152.04,151.99,7.97885815]
["bitfinex","SOLUSD",1749437644980,7.97885815,152.04,152.0,7.97885815]
["bitfinex","SOLUSD",1749437645705,7.97885815,152.04,151.99,7.97885815]
["bitfinex","SOLUSD",1749437646228,7.97885815,152.04,151.98,8.20511633]
["bitfinex","SOLUSD",1749437646508,7.97885815,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749437649109,7.97885815,152.04,152.0,14.55780551]
["bitfinex","SOLUSD",1749437649882,7.97885815,152.04,151.99,14.55823837]
["bitfinex","SOLUSD",1749437650087,7.97885815,152.04,152.0,7.97885815]
["bitfinex","SOLUSD",1749437650285,6.57653163,152.06,152.0,7.97885815]
["bitfinex","SOLUSD",1749437650607,7.97885815,152.04,152.0,7.97885815]
["bitfinex","SOLUSD",1749437651180,4.92361032,152.03,152.0,14.5576699]
["bitfinex","SOLUSD",1749437651400,7.97885815,152.04,152.0,14.5576699]
["bitfinex","SOLUSD",1749437651619,4.92361032,152.03,152.0,14.5576699]
["bitfinex","SOLUSD",1749437651939,7.97885815,152.04,152.0,14.5576699]
["bitfinex","SOLUSD",1749437652213,4.92359197,152.03,152.0,14.5576699]
["bitfinex","SOLUSD",1749437652384,7.97885815,152.04,152.0,14.5576699]
["bitfinex","SOLUSD",1749437652585,4.92476683,152.03,152.0,14.5576699]
["bitfinex","SOLUSD",1749437652784,7.97885815,152.04,152.0,14.5576699]
["bitfinex","SOLUSD",1749437653010,4.92472964,152.03,152.0,14.5576699]
["bitfinex","SOLUSD",1749437653211,7.97885815,152.04,152.0,14.5576699]
["bitfinex","SOLUSD",1749437653414,4.92533301,152.03,152.0,14.5576699]
["bitfinex","SOLUSD",1749437653601,7.97885815,152.04,152.0,14.5576699]
["bitfinex","SOLUSD",1749437653799,4.92538164,152.03,152.0,14.5576699]
["bitfinex","SOLUSD",1749437654007,7.97885815,152.03,152.0,6.57881175]
["bitfinex","SOLUSD",1749437657819,7.97885815,152.04,152.0,14.5576699]
["bitfinex","SOLUSD",1749437658122,4.92777307,152.03,152.0,14.5576699]
["bitfinex","SOLUSD",1749437658300,7.97885815,152.04,152.0,14.5576699]
["bitfinex","SOLUSD",1749437658500,4.92809239,152.03,152.0,14.5576699]
["bitfinex","SOLUSD",1749437658703,7.97885815,152.04,152.0,14.5576699]
["bitfinex","SOLUSD",1749437658901,4.92808452,152.03,152.0,14.5576699]
["bitfinex","SOLUSD",1749437659197,7.97885815,152.04,152.0,14.5576699]
["bitfinex","SOLUSD",1749437659403,4.92852152,152.03,152.01,7.97885815]
["bitfinex","SOLUSD",1749437659598,7.97885815,152.05,152.01,48.05885815]
["bitfinex","SOLUSD",1749437659804,4.92792182,152.04,152.01,48.05885815]
["bitfinex","SOLUSD",1749437659996,38.71890471,152.07,152.01,48.05885815]
["bitfinex","SOLUSD",1749437660192,7.97885815,152.05,152.01,48.05885815]
["bitfinex","SOLUSD",1749437660397,4.92792061,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1749437660590,7.97885815,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749437660793,4.92802608,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1749437661026,6.14295958,152.08,152.02,14.55693998]
["bitfinex","SOLUSD",1749437661200,12.90667005,152.07,152.02,14.55693998]
["bitfinex","SOLUSD",1749437661401,4.9278119,152.06,152.02,14.55693998]
["bitfinex","SOLUSD",1749437661618,4.9278119,152.05,152.02,14.55693998]
["bitfinex","SOLUSD",1749437661921,7.97885815,152.07,152.02,14.55693998]
["bitfinex","SOLUSD",1749437662118,4.92703894,152.06,152.02,14.55693998]
["bitfinex","SOLUSD",1749437662325,4.92703894,152.05,152.02,14.55693998]
["bitfinex","SOLUSD",1749437662508,7.97885815,152.07,152.02,24.87693998]
["bitfinex","SOLUSD",1749437662817,4.92634942,152.06,152.02,24.87693998]
["bitfinex","SOLUSD",1749437663007,4.92634942,152.05,152.02,24.87693998]
["bitfinex","SOLUSD",1749437663332,7.97885815,152.06,152.02,24.87693998]
["bitfinex","SOLUSD",1749437664125,4.92546144,152.05,152.02,24.87693998]
["bitfinex","SOLUSD",1749437664308,7.97885815,152.06,152.02,24.87693998]
["bitfinex","SOLUSD",1749437665417,7.97885815,152.05,152.02,10.32]
["bitfinex","SOLUSD",1749437668015,6.5759866,152.07,152.02,10.32]
["bitfinex","SOLUSD",1749437668216,4.92298109,152.06,152.03,7.97885815]
["bitfinex","SOLUSD",1749437668521,7.97885815,152.07,152.03,7.97885815]
["bitfinex","SOLUSD",1749437668698,4.922029,152.06,152.03,7.97885815]
["bitfinex","SOLUSD",1749437668898,7.97885815,152.07,152.03,7.97885815]
["bitfinex","SOLUSD",1749437669724,14.55479565,152.07,152.03,7.97885815]
["bitfinex","SOLUSD",1749437669898,7.97885815,152.06,152.02,24.8766919]
["bitfinex","SOLUSD",1749437670526,7.97885815,152.04,152.02,10.32]
["bitfinex","SOLUSD",1749437670900,7.97885815,152.04,152.0,14.55768713]
["bitfinex","SOLUSD",1749437671125,7.97885815,152.04,152.0,54.63768713]
["bitfinex","SOLUSD",1749437671322,7.97885815,152.05,152.01,7.97885815]
["bitfinex","SOLUSD",1749437671623,7.97885815,152.06,152.01,14.55705843]
["bitfinex","SOLUSD",1749437676832,7.97885815,152.06,152.02,7.97885815]
["bitfinex","SOLUSD",1749437678441,7.97885815,152.06,152.01,6.57820028]
["bitfinex","SOLUSD",1749437678745,14.55524994,152.06,152.01,14.55705843]
["bitfinex","SOLUSD",1749437679247,7.97885815,152.05,152.01,14.55705843]
["bitfinex","SOLUSD",1749437680248,7.97885815,152.06,152.01,14.55705843]
["bitfinex","SOLUSD",1749437683635,7.97885815,152.06,152.02,7.97885815]
["bitfinex","SOLUSD",1749437685235,7.97885815,152.06,152.02,14.55685762]
["bitfinex","SOLUSD",1749437685609,6.57601721,152.07,152.02,6.57799947]
["bitfinex","SOLUSD",1749437685813,12.90040757,152.06,152.02,6.57799947]
["bitfinex","SOLUSD",1749437686014,7.97885815,152.06,152.02,6.57799947]
["bitfinex","SOLUSD",1749437686537,6.57548658,152.08,152.02,6.57799947]
["bitfinex","SOLUSD",1749437686736,7.97885815,152.06,152.02,6.57799947]
["bitfinex","SOLUSD",1749437687037,7.97885815,152.06,152.02,14.55685762]
["bitfinex","SOLUSD",1749437688038,7.97885815,152.06,152.01,14.55737272]
["bitfinex","SOLUSD",1749437689137,12.90139905,152.05,152.01,14.55737272]
["bitfinex","SOLUSD",1749437689337,7.97885815,152.05,152.01,14.55737272]
["bitfinex","SOLUSD",1749437697754,4.92540007,152.04,152.01,14.55737272]
["bitfinex","SOLUSD",1749437699147,7.97885815,152.05,152.01,14.55737272]
["bitfinex","SOLUSD",1749437699451,14.55489954,152.07,152.03,7.97885815]
["bitfinex","SOLUSD",1749437700340,14.55489954,152.07,152.02,7.97885815]
["bitfinex","SOLUSD",1749437700851,7.97885815,152.06,152.02,7.97885815]
["bitfinex","SOLUSD",1749437701750,7.97885815,152.06,152.02,14.55692512]
["bitfinex","SOLUSD",1749437702349,6.57604139,152.07,152.0,40.06]
["bitfinex","SOLUSD",1749437702350,7.97885815,152.05,152.0,40.06]
["bitfinex","SOLUSD",1749437702547,7.97885815,152.04,152.0,48.03885815]
["bitfinex","SOLUSD",1749437702751,7.97885815,152.04,152.0,7.97885815]
["bitfinex","SOLUSD",1749437703046,14.55572497,152.05,152.0,14.55763015]
["bitfinex","SOLUSD",1749437703643,7.97885815,152.04,152.0,14.55763015]
["bitfinex","SOLUSD",1749437704057,7.97885815,152.05,152.01,7.97885815]
["bitfinex","SOLUSD",1749437704246,7.97885815,152.06,152.01,7.97885815]
["bitfinex","SOLUSD",1749437705157,7.97885815,152.05,152.01,7.97885815]
["bitfinex","SOLUSD",1749437706433,7.97885815,152.05,152.01,14.55733362]
["bitfinex","SOLUSD",1749437707939,4.9292976,152.04,152.01,14.55733362]
["bitfinex","SOLUSD",1749437708250,7.97885815,152.05,152.01,14.55733362]
["bitfinex","SOLUSD",1749437708456,4.92938655,152.04,152.01,7.97885815]
["bitfinex","SOLUSD",1749437708637,7.97885815,152.05,152.01,7.97885815]
["bitfinex","SOLUSD",1749437708638,7.97885815,152.05,152.01,14.5573247]
["bitfinex","SOLUSD",1749437708843,4.92917023,152.04,152.01,14.5573247]
["bitfinex","SOLUSD",1749437709031,7.97885815,152.05,152.01,14.5573247]
["bitfinex","SOLUSD",1749437709232,4.92917989,152.04,152.01,14.5573247]
["bitfinex","SOLUSD",1749437709433,7.97885815,152.05,152.01,14.5573247]
["bitfinex","SOLUSD",1749437709736,4.92904717,152.04,152.01,14.5573247]
["bitfinex","SOLUSD",1749437709956,7.97885815,152.05,152.01,14.5573247]
["bitfinex","SOLUSD",1749437710156,4.92911001,152.04,152.01,14.5573247]
["bitfinex","SOLUSD",1749437710458,14.55556564,152.06,152.01,14.5573247]
["bitfinex","SOLUSD",1749437710633,4.9290102,152.05,152.02,7.97885815]
["bitfinex","SOLUSD",1749437710960,4.9289067,152.04,152.02,7.97885815]
["bitfinex","SOLUSD",1749437711137,7.97885815,152.06,152.02,7.97885815]
["bitfinex","SOLUSD",1749437711345,4.9289061,152.05,152.02,7.97885815]
["bitfinex","SOLUSD",1749437711537,7.97885815,152.06,152.02,7.97885815]
["bitfinex","SOLUSD",1749437711756,4.92881936,152.05,152.02,7.97885815]
["bitfinex","SOLUSD",1749437712059,7.97885815,152.07,152.03,7.97885815]
["bitfinex","SOLUSD",1749437712359,4.92873603,152.06,152.03,7.97885815]
["bitfinex","SOLUSD",1749437712530,4.92873603,152.05,152.03,7.97885815]
["bitfinex","SOLUSD",1749437712731,7.97885815,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749437712953,7.97885815,152.08,152.04,14.55607467]
["bitfinex","SOLUSD",1749437712954,4.92850496,152.07,152.04,14.55607467]
["bitfinex","SOLUSD",1749437713153,4.92850496,152.06,152.04,14.55607467]
["bitfinex","SOLUSD",1749437713345,4.92850496,152.05,152.04,14.55607467]
["bitfinex","SOLUSD",1749437713663,4.92850496,152.05,152.03,14.55635491]
["bitfinex","SOLUSD",1749437713845,14.55442625,152.08,152.03,14.55635491]
["bitfinex","SOLUSD",1749437714044,4.92853171,152.07,152.03,14.55635491]
["bitfinex","SOLUSD",1749437714359,4.92853171,152.06,152.03,14.55635491]
["bitfinex","SOLUSD",1749437714554,14.55442625,152.08,152.03,14.55635491]
["bitfinex","SOLUSD",1749437714555,4.92853171,152.05,152.03,14.55635491]
["bitfinex","SOLUSD",1749437714755,14.55442625,152.08,152.03,14.55635491]
["bitfinex","SOLUSD",1749437714959,12.9073983,152.07,152.03,6.57749676]
["bitfinex","SOLUSD",1749437715158,4.92854015,152.06,152.03,14.55635491]
["bitfinex","SOLUSD",1749437715461,4.92854015,152.05,152.03,14.55635491]
["bitfinex","SOLUSD",1749437715647,7.97885815,152.07,152.03,14.55635491]
["bitfinex","SOLUSD",1749437715955,4.9286271,152.06,152.03,14.55635491]
["bitfinex","SOLUSD",1749437716134,4.9286271,152.05,152.03,14.55635491]
["bitfinex","SOLUSD",1749437716334,7.97885815,152.07,152.03,14.55635491]
["bitfinex","SOLUSD",1749437716543,4.92863737,152.06,152.03,14.55635491]
["bitfinex","SOLUSD",1749437716760,4.92863737,152.05,152.03,6.57749676]
["bitfinex","SOLUSD",1749437716931,7.97885815,152.07,152.03,6.57749676]
["bitfinex","SOLUSD",1749437717135,4.92862653,152.06,152.03,6.57749676]
["bitfinex","SOLUSD",1749437717434,4.92862653,152.05,152.03,6.57749676]
["bitfinex","SOLUSD",1749437717634,7.97885815,152.07,152.03,6.57749676]
["bitfinex","SOLUSD",1749437717861,4.92846057,152.06,152.03,6.57749676]
["bitfinex","SOLUSD",1749437718061,4.92846057,152.05,152.03,6.57749676]
["bitfinex","SOLUSD",1749437718262,7.97885815,152.07,152.03,6.57749676]
["bitfinex","SOLUSD",1749437718560,4.92846177,152.06,152.03,6.57749676]
["bitfinex","SOLUSD",1749437718761,4.92846177,152.05,152.03,6.57749676]
["bitfinex","SOLUSD",1749437718938,6.15584013,152.09,152.04,7.97885815]
["bitfinex","SOLUSD",1749437719142,4.9281463,152.08,152.05,7.97885815]
["bitfinex","SOLUSD",1749437719351,4.9281463,152.07,152.05,7.97885815]
["bitfinex","SOLUSD",1749437719567,7.97885815,152.1,152.06,7.97885815]
["bitfinex","SOLUSD",1749437719771,4.92712996,152.09,152.06,7.97885815]
["bitfinex","SOLUSD",1749437719940,4.92712996,152.08,152.06,7.97885815]
["bitfinex","SOLUSD",1749437720141,7.97885815,152.1,152.06,7.97885815]
["bitfinex","SOLUSD",1749437720355,4.92699187,152.09,152.05,7.97885815]
["bitfinex","SOLUSD",1749437720561,4.92699187,152.08,152.05,7.97885815]
["bitfinex","SOLUSD",1749437720731,7.97885815,152.09,152.05,14.55563126]
["bitfinex","SOLUSD",1749437720935,4.92518676,152.08,152.05,14.55563126]
["bitfinex","SOLUSD",1749437721137,7.97885815,152.09,152.05,14.55563126]
["bitfinex","SOLUSD",1749437721372,4.92518676,152.08,152.05,14.55563126]
["bitfinex","SOLUSD",1749437721542,7.97885815,152.09,152.05,14.55563126]
["bitfinex","SOLUSD",1749437722542,4.92363323,152.08,152.05,14.55563126]
["bitfinex","SOLUSD",1749437722743,7.97885815,152.09,152.05,14.55563126]
["bitfinex","SOLUSD",1749437726244,7.97885815,152.1,152.06,7.97885815]
["bitfinex","SOLUSD",1749437726444,4.91999854,152.09,152.06,7.97885815]
["bitfinex","SOLUSD",1749437726780,7.97885815,152.1,152.06,7.97885815]
["bitfinex","SOLUSD",1749437726945,4.91933951,152.09,152.06,7.97885815]
["bitfinex","SOLUSD",1749437727135,7.97885815,152.1,152.06,14.55494516]
["bitfinex","SOLUSD",1749437727636,7.97885815,152.11,152.07,7.97885815]
["bitfinex","SOLUSD",1749437727840,4.91828215,152.1,152.07,7.97885815]
["bitfinex","SOLUSD",1749437728050,7.97885815,152.11,152.07,7.97885815]
["bitfinex","SOLUSD",1749437728278,4.91805248,152.1,152.07,7.97885815]
["bitfinex","SOLUSD",1749437728442,146.1,152.12,152.07,7.97885815]
["bitfinex","SOLUSD",1749437728639,12.89673731,152.11,152.07,7.97885815]
["bitfinex","SOLUSD",1749437728874,7.97885815,152.11,152.07,7.97885815]
["bitfinex","SOLUSD",1749437729555,38.60245544,152.14,152.08,7.97885815]
["bitfinex","SOLUSD",1749437729760,12.89449642,152.13,152.08,7.97885815]
["bitfinex","SOLUSD",1749437729947,4.91563827,152.12,152.08,48.01885815]
["bitfinex","SOLUSD",1749437730148,7.97885815,152.13,152.08,48.01885815]
["bitfinex","SOLUSD",1749437730365,12.89411371,152.12,152.08,48.01885815]
["bitfinex","SOLUSD",1749437730577,7.97885815,152.12,152.08,48.01885815]
["bitfinex","SOLUSD",1749437730884,7.97885815,152.12,152.08,54.59415878]
["bitfinex","SOLUSD",1749437731079,12.89248216,152.12,152.08,54.59415878]
["bitfinex","SOLUSD",1749437731261,7.97885815,152.12,152.08,54.59415878]
["bitfinex","SOLUSD",1749437732471,12.89136338,152.12,152.08,54.59415878]
["bitfinex","SOLUSD",1749437732781,12.60242486,152.14,152.08,54.59415878]
["bitfinex","SOLUSD",1749437732961,12.88997611,152.13,152.09,7.97885815]
["bitfinex","SOLUSD",1749437733160,7.97885815,152.13,152.09,7.97885815]
["bitfinex","SOLUSD",1749437733487,7.97885815,152.13,152.08,54.59415878]
["bitfinex","SOLUSD",1749437734671,12.88808094,152.13,152.08,54.59415878]
["bitfinex","SOLUSD",1749437734876,7.97885815,152.13,152.08,54.59415878]
["bitfinex","SOLUSD",1749437735383,12.88796595,152.13,152.08,54.59415878]
["bitfinex","SOLUSD",1749437735948,19.46136611,152.13,152.08,54.59415878]
["bitfinex","SOLUSD",1749437736149,7.97885815,152.12,152.08,54.59415878]
["bitfinex","SOLUSD",1749437736648,12.88731246,152.12,152.08,54.59415878]
["bitfinex","SOLUSD",1749437736848,7.97885815,152.12,152.08,54.59415878]
["bitfinex","SOLUSD",1749437737059,12.88699163,152.12,152.08,54.59415878]
["bitfinex","SOLUSD",1749437737584,7.97885815,152.12,152.08,54.59415878]
["bitfinex","SOLUSD",1749437737752,4.90781617,152.12,152.08,54.59415878]
["bitfinex","SOLUSD",1749437737952,7.97885815,152.13,152.08,54.59415878]
["bitfinex","SOLUSD",1749437738154,4.90784662,152.12,152.08,54.59415878]
["bitfinex","SOLUSD",1749437738374,7.97885815,152.13,152.08,54.59415878]
["bitfinex","SOLUSD",1749437738574,12.88670477,152.13,152.08,54.59415878]
["bitfinex","SOLUSD",1749437738784,12.88670477,152.14,152.1,7.97885815]
["bitfinex","SOLUSD",1749437739089,12.88670477,152.15,152.11,7.97885815]
["bitfinex","SOLUSD",1749437740062,12.88670477,152.15,152.11,14.55300023]
["bitfinex","SOLUSD",1749437740882,4.90784662,152.15,152.11,14.55300023]
["bitfinex","SOLUSD",1749437741065,12.88670477,152.15,152.11,14.55300023]
["bitfinex","SOLUSD",1749437741395,7.97885815,152.14,152.1,14.55334241]
["bitfinex","SOLUSD",1749437746595,19.45929538,152.15,152.1,14.55334241]
["bitfinex","SOLUSD",1749437746777,14.55144876,152.15,152.1,14.55334241]
["bitfinex","SOLUSD",1749437747291,7.97885815,152.14,152.1,14.55334241]
["bitfinex","SOLUSD",1749437748202,14.55177679,152.14,152.1,7.97885815]
["bitfinex","SOLUSD",1749437748405,7.97885815,152.11,152.07,58.29885815]
["bitfinex","SOLUSD",1749437748705,7.97885815,152.11,152.07,64.8747199]
["bitfinex","SOLUSD",1749437749072,7.97885815,152.11,152.07,24.8547199]
["bitfinex","SOLUSD",1749437749294,7.97885815,152.11,152.07,16.87586175]
["bitfinex","SOLUSD",1749437749707,7.97885815,152.1,152.07,10.3]
["bitfinex","SOLUSD",1749437750404,7.97885815,152.09,152.07,10.3]
["bitfinex","SOLUSD",1749437752590,7.97885815,152.09,152.04,34.26318129]
["bitfinex","SOLUSD",1749437752795,7.97885815,152.07,152.04,32.57714259]
["bitfinex","SOLUSD",1749437753001,7.97885815,152.07,152.04,6.57714259]
["bitfinex","SOLUSD",1749437755329,11.48480118,152.1,152.04,14.55600074]
["bitfinex","SOLUSD",1749437755330,7.97885815,152.08,152.04,14.55600074]
["bitfinex","SOLUSD",1749437756229,7.97885815,152.09,152.04,14.55600074]
["bitfinex","SOLUSD",1749437757431,7.97885815,152.09,152.05,14.55552922]
["bitfinex","SOLUSD",1749437763937,7.97885815,152.09,152.05,6.57667107]
["bitfinex","SOLUSD",1749437768426,7.97885815,152.09,152.04,6.57704941]
["bitfinex","SOLUSD",1749437768427,7.97885815,152.07,152.04,6.57704941]
["bitfinex","SOLUSD",1749437769248,7.97885815,152.06,152.03,10.3]
["bitfinex","SOLUSD",1749437770527,7.97885815,152.04,152.03,10.3]
["bitfinex","SOLUSD",1749437770733,7.97885815,152.04,152.01,6.57839043]
["bitfinex","SOLUSD",1749437771644,6.57638364,152.06,152.01,6.57839043]
["bitfinex","SOLUSD",1749437771824,7.97885815,152.05,152.01,14.55724858]
["bitfinex","SOLUSD",1749437778824,6.57591898,152.07,152.01,14.55724858]
["bitfinex","SOLUSD",1749437779027,7.97885815,152.05,152.01,14.55724858]
["bitfinex","SOLUSD",1749437779951,7.97885815,152.05,152.01,6.57839043]
["bitfinex","SOLUSD",1749437782154,7.97885815,152.03,151.99,10.3]
["bitfinex","SOLUSD",1749437782330,7.97885815,152.02,151.99,10.3]
["bitfinex","SOLUSD",1749437782857,7.97885815,152.01,151.99,10.3]
["bitfinex","SOLUSD",1749437783534,7.97885815,152.02,151.99,10.3]
["bitfinex","SOLUSD",1749437784759,7.97885815,152.02,151.99,16.87930286]
["bitfinex","SOLUSD",1749437799154,7.97885815,152.02,151.99,6.57930286]
["bitfinex","SOLUSD",1749437799878,7.97885815,152.01,151.98,6.57967283]
["bitfinex","SOLUSD",1749437801271,6.5777113,152.03,151.98,6.57967283]
["bitfinex","SOLUSD",1749437801472,7.97885815,152.01,151.98,6.57967283]
["bitfinex","SOLUSD",1749437803577,7.97885815,152.02,151.98,6.57967283]
["bitfinex","SOLUSD",1749437805356,7.97885815,152.02,151.98,14.55853098]
["bitfinex","SOLUSD",1749437818071,7.97885815,152.05,152.0,7.97885815]
["bitfinex","SOLUSD",1749437818270,7.97885815,152.05,152.01,7.97885815]
["bitfinex","SOLUSD",1749437818862,4.91917857,152.04,152.0,7.97885815]
["bitfinex","SOLUSD",1749437819058,6.57649552,152.06,152.0,7.97885815]
["bitfinex","SOLUSD",1749437819262,12.8984031,152.05,152.0,7.97885815]
["bitfinex","SOLUSD",1749437819487,4.91952337,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749437819690,7.97885815,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749437819868,4.91955112,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749437820069,7.97885815,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749437820277,4.92001419,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749437820586,7.97885815,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749437820792,4.91995586,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749437821095,7.97885815,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1749437821279,7.97885815,152.04,152.0,7.97885815]
["bitfinex","SOLUSD",1749437823175,7.97885815,152.04,152.0,14.55749026]
["bitfinex","SOLUSD",1749437823992,7.97885815,152.04,152.0,6.57863211]
["bitfinex","SOLUSD",1749437824196,7.97885815,152.03,152.0,6.57863211]
["bitfinex","SOLUSD",1749437824569,7.97885815,152.04,152.0,14.55749026]
["bitfinex","SOLUSD",1749437825672,7.97885815,152.04,152.0,6.57863211]
["bitfinex","SOLUSD",1749437826302,4.91868019,152.03,152.0,6.57863211]
["bitfinex","SOLUSD",1749437826599,7.97885815,152.04,152.0,6.57863211]
["bitfinex","SOLUSD",1749437826791,4.91864112,152.03,152.0,6.57863211]
["bitfinex","SOLUSD",1749437827090,7.97885815,152.04,152.0,6.57863211]
["bitfinex","SOLUSD",1749437827293,4.91967694,152.03,152.0,6.57863211]
["bitfinex","SOLUSD",1749437827487,7.97885815,152.04,152.0,6.57863211]
["bitfinex","SOLUSD",1749437827690,4.91957612,152.03,152.0,6.57863211]
["bitfinex","SOLUSD",1749437828002,7.97885815,152.04,152.0,6.57863211]
["bitfinex","SOLUSD",1749437828294,4.91949208,152.03,152.0,6.57863211]
["bitfinex","SOLUSD",1749437828506,7.97885815,152.04,152.0,6.57863211]
["bitfinex","SOLUSD",1749437828702,4.91949428,152.03,152.0,6.57863211]
["bitfinex","SOLUSD",1749437828905,7.97885815,152.04,152.0,6.57863211]
["bitfinex","SOLUSD",1749437829105,4.91962757,152.03,152.0,6.57863211]
["bitfinex","SOLUSD",1749437829397,7.97885815,152.04,152.0,6.57863211]
["bitfinex","SOLUSD",1749437829600,4.91944363,152.03,152.0,6.57863211]
["bitfinex","SOLUSD",1749437829803,7.97885815,152.04,152.0,6.57863211]
["bitfinex","SOLUSD",1749437829986,4.91936784,152.03,152.0,6.57863211]
["bitfinex","SOLUSD",1749437830186,7.97885815,152.04,152.0,6.57863211]
["bitfinex","SOLUSD",1749437830392,4.91944252,152.03,152.0,6.57863211]
["bitfinex","SOLUSD",1749437830698,7.97885815,152.03,152.0,6.57863211]
["bitfinex","SOLUSD",1749437830899,7.97885815,152.04,152.0,14.55749026]
["bitfinex","SOLUSD",1749437831580,7.97885815,152.06,152.01,7.97885815]
["bitfinex","SOLUSD",1749437831807,4.91969889,152.05,152.01,7.97885815]
["bitfinex","SOLUSD",1749437832003,7.97885815,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749437832221,4.92139951,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749437832384,7.97885815,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749437832710,7.97885815,152.03,151.98,11.8079]
["bitfinex","SOLUSD",1749437833002,7.97885815,152.0,151.98,10.28]
["bitfinex","SOLUSD",1749437846819,7.97885815,151.99,151.98,10.28]
["bitfinex","SOLUSD",1749437846990,12.89134574,151.99,151.94,11.8834]
["bitfinex","SOLUSD",1749437847196,7.97885815,151.98,151.95,40.0]
["bitfinex","SOLUSD",1749437847807,7.97885815,151.97,151.94,58.46480684]
["bitfinex","SOLUSD",1749437848008,7.97885815,151.98,151.94,58.46480684]
["bitfinex","SOLUSD",1749437848218,7.97885815,151.98,151.94,66.44366499]
["bitfinex","SOLUSD",1749437862019,7.97885815,151.98,151.94,64.84026499]
["bitfinex","SOLUSD",1749437862217,7.97885815,151.98,151.94,24.84026499]
["bitfinex","SOLUSD",1749437862523,7.97885815,151.98,151.94,64.84026499]
["bitfinex","SOLUSD",1749437864238,7.97885815,151.97,151.94,64.84026499]
["bitfinex","SOLUSD",1749437865542,7.97885815,151.95,151.94,10.28]
["bitfinex","SOLUSD",1749437866124,7.97885815,151.96,151.94,10.28]
["bitfinex","SOLUSD",1749437866550,7.97885815,151.96,151.94,16.86153121]
["bitfinex","SOLUSD",1749437869531,7.97885815,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749437871344,7.97885815,151.97,151.93,14.56083669]
["bitfinex","SOLUSD",1749437871543,7.97885815,151.98,151.94,7.97885815]
["bitfinex","SOLUSD",1749437872754,7.97885815,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749437878748,41.5477,152.02,151.95,14.55997035]
["bitfinex","SOLUSD",1749437878955,4.90117793,152.01,151.97,7.97885815]
["bitfinex","SOLUSD",1749437879242,7.97885815,152.02,151.97,7.97885815]
["bitfinex","SOLUSD",1749437879424,7.97885815,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1749437879631,41.99038057,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1749437879830,7.97885815,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1749437883645,7.97885815,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1749437891840,6.57782682,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1749437892034,4.90054086,152.02,151.98,14.55867128]
["bitfinex","SOLUSD",1749437892351,7.97885815,152.03,151.99,7.97885815]
["bitfinex","SOLUSD",1749437892744,24.74225815,152.04,151.99,7.97885815]
["bitfinex","SOLUSD",1749437893227,7.97885815,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749437894039,12.87712557,152.03,151.99,14.55808565]
["bitfinex","SOLUSD",1749437894355,7.97885815,152.03,151.99,14.55808565]
["bitfinex","SOLUSD",1749437895222,7.97885815,152.03,151.99,7.97885815]
["bitfinex","SOLUSD",1749437897454,7.97885815,152.04,151.99,14.5578382]
["bitfinex","SOLUSD",1749437898849,180.07885815,152.05,152.0,7.97885815]
["bitfinex","SOLUSD",1749437899863,180.07885815,152.05,151.99,6.57898005]
["bitfinex","SOLUSD",1749437899864,172.1,152.05,152.02,7.97885815]
["bitfinex","SOLUSD",1749437900340,26.0,152.05,152.02,7.97885815]
["bitfinex","SOLUSD",1749437900537,30.89336134,152.05,152.02,7.97885815]
["bitfinex","SOLUSD",1749437900741,26.0,152.05,152.01,14.55737272]
["bitfinex","SOLUSD",1749437906949,26.0,152.05,152.01,7.97885815]
["bitfinex","SOLUSD",1749437907468,32.57682188,152.05,152.01,7.97885815]
["bitfinex","SOLUSD",1749437908054,40.55568003,152.05,152.01,7.97885815]
["bitfinex","SOLUSD",1749437908256,33.97885815,152.05,152.01,14.55735746]
["bitfinex","SOLUSD",1749437909964,26.0,152.05,152.01,14.55735746]
["bitfinex","SOLUSD",1749437910475,26.0,152.05,152.01,14.40738246]
["bitfinex","SOLUSD",1749437910675,4.88926287,152.07,152.04,7.97885815]
["bitfinex","SOLUSD",1749437910858,23.12812102,152.08,152.04,7.97885815]
["bitfinex","SOLUSD",1749437911045,4.88926287,152.08,152.04,7.97885815]
["bitfinex","SOLUSD",1749437911250,4.89033491,152.09,152.05,7.97885815]
["bitfinex","SOLUSD",1749437911965,4.89033491,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749437912859,4.89033491,152.09,152.05,14.55549638]
["bitfinex","SOLUSD",1749437913371,7.97885815,152.09,152.05,14.55549638]
["bitfinex","SOLUSD",1749437913552,12.86850687,152.09,152.05,6.57663823]
["bitfinex","SOLUSD",1749437913752,7.97885815,152.09,152.05,6.57663823]
["bitfinex","SOLUSD",1749437914659,6.5746315,152.1,152.05,6.57663823]
["bitfinex","SOLUSD",1749437914849,7.97885815,152.09,152.05,6.57663823]
["bitfinex","SOLUSD",1749437917278,7.97885815,152.1,152.05,14.55549638]
["bitfinex","SOLUSD",1749437917577,19.44283066,152.11,152.06,7.97885815]
["bitfinex","SOLUSD",1749437917770,7.97885815,152.1,152.05,14.55549638]
["bitfinex","SOLUSD",1749437918676,14.55350606,152.1,152.05,14.55549638]
["bitfinex","SOLUSD",1749437918876,7.97885815,152.1,152.05,14.55549638]
["bitfinex","SOLUSD",1749437920280,14.55350734,152.1,152.05,14.55549638]
["bitfinex","SOLUSD",1749437920579,7.97885815,152.09,152.05,14.55549638]
["bitfinex","SOLUSD",1749437921080,7.97885815,152.08,152.04,54.51598713]
["bitfinex","SOLUSD",1749437923480,7.97885815,152.09,152.05,7.97885815]
["bitfinex","SOLUSD",1749437927685,14.55398582,152.09,152.05,7.97885815]
["bitfinex","SOLUSD",1749437929283,7.97885815,152.06,152.01,47.93885815]
["bitfinex","SOLUSD",1749437929484,4.88728633,152.08,152.01,47.93885815]
["bitfinex","SOLUSD",1749437929485,7.97885815,152.05,152.01,54.51718819]
["bitfinex","SOLUSD",1749437930190,14.55523261,152.06,152.02,7.97885815]
["bitfinex","SOLUSD",1749437932282,7.97885815,152.03,151.99,26.3274466]
["bitfinex","SOLUSD",1749437934571,7.97885815,152.02,151.99,11.7696]
["bitfinex","SOLUSD",1749437934782,7.97885815,152.02,151.99,19.74845815]
["bitfinex","SOLUSD",1749437935082,7.97885815,152.02,151.99,10.26]
["bitfinex","SOLUSD",1749437936294,6.57784077,152.03,151.99,10.26]
["bitfinex","SOLUSD",1749437936295,7.97885815,152.01,151.99,10.26]
["bitfinex","SOLUSD",1749437936663,7.97885815,152.01,151.97,54.51893391]
["bitfinex","SOLUSD",1749437937701,7.97885815,152.01,151.97,14.55893391]
["bitfinex","SOLUSD",1749437939188,6.57832253,152.02,151.96,39.96]
["bitfinex","SOLUSD",1749437939189,7.97885815,152.0,151.96,14.55937595]
["bitfinex","SOLUSD",1749437939394,7.97885815,152.0,151.96,54.51937595]
["bitfinex","SOLUSD",1749437939691,7.97885815,152.0,151.96,7.97885815]
["bitfinex","SOLUSD",1749437939874,6.57853129,152.01,151.95,52.7261287]
["bitfinex","SOLUSD",1749437939875,7.97885815,151.99,151.95,52.7261287]
["bitfinex","SOLUSD",1749437940080,7.97885815,151.99,151.95,92.6861287]
["bitfinex","SOLUSD",1749437943497,7.97885815,151.99,151.95,52.7261287]
["bitfinex","SOLUSD",1749437944189,7.97885815,151.97,151.95,10.24]
["bitfinex","SOLUSD",1749437944385,7.97885815,151.97,151.93,54.52076071]
["bitfinex","SOLUSD",1749437944571,7.97885815,151.97,151.93,14.56076071]
["bitfinex","SOLUSD",1749437948292,7.97885815,151.96,151.93,6.58190256]
["bitfinex","SOLUSD",1749437949304,7.97885815,151.96,151.92,14.56118724]
["bitfinex","SOLUSD",1749437949512,7.97885815,151.95,151.91,59.81255815]
["bitfinex","SOLUSD",1749437949716,7.97885815,151.94,151.91,51.8337]
["bitfinex","SOLUSD",1749437950009,7.97885815,151.94,151.91,11.8737]
["bitfinex","SOLUSD",1749437953490,7.97885815,151.94,151.91,10.26]
["bitfinex","SOLUSD",1749437953692,7.97885815,151.94,151.91,16.84272638]
["bitfinex","SOLUSD",1749437967742,7.97885815,151.94,151.91,6.58272638]
["bitfinex","SOLUSD",1749437969242,7.47885815,151.94,151.91,6.58272638]
["bitfinex","SOLUSD",1749437973359,7.47885815,151.94,151.89,0.28432314]
["bitfinex","SOLUSD",1749437973522,7.97885815,151.92,151.89,46.54345472]
["bitfinex","SOLUSD",1749437974948,7.97885815,151.92,151.89,6.58345472]
["bitfinex","SOLUSD",1749437975120,7.97885815,151.92,151.88,64.76286067]
["bitfinex","SOLUSD",1749437975321,7.97885815,151.91,151.88,10.24]
["bitfinex","SOLUSD",1749437975645,7.97885815,151.91,151.88,16.82408551]
["bitfinex","SOLUSD",1749437976752,7.97885815,151.91,151.88,10.24]
["bitfinex","SOLUSD",1749437977552,7.97885815,151.91,151.88,16.82405734]
["bitfinex","SOLUSD",1749437983355,7.97885815,151.91,151.88,6.58405734]
["bitfinex","SOLUSD",1749437991537,7.97885815,151.89,151.84,6.58560531]
["bitfinex","SOLUSD",1749437991734,7.97885815,151.86,151.82,9.48395815]
["bitfinex","SOLUSD",1749437991934,7.97885815,151.85,151.82,1.5051]
["bitfinex","SOLUSD",1749437992171,7.97885815,151.85,151.81,24.82600838]
["bitfinex","SOLUSD",1749437993755,7.97885815,151.85,151.81,16.84715023]
["bitfinex","SOLUSD",1749437994169,7.97885815,151.85,151.81,24.82600838]
["bitfinex","SOLUSD",1749437996352,7.97885815,151.84,151.81,16.84715023]
["bitfinex","SOLUSD",1749437998166,7.97885815,151.82,151.8,6.58730452]
["bitfinex","SOLUSD",1749437998366,7.97885815,151.83,151.8,6.58730452]
["bitfinex","SOLUSD",1749437998958,6.58457891,151.87,151.8,14.56616267]
["bitfinex","SOLUSD",1749437999171,7.97885815,151.84,151.8,14.56616267]
["bitfinex","SOLUSD",1749438000561,7.97885815,151.83,151.8,6.58730452]
["bitfinex","SOLUSD",1749438000875,7.97885815,151.82,151.79,6.58789662]
["bitfinex","SOLUSD",1749438001176,7.97885815,151.8,151.77,16.82882314]
["bitfinex","SOLUSD",1749438001350,7.97885815,151.8,151.77,6.58882314]
["bitfinex","SOLUSD",1749438001946,7.97885815,151.8,151.76,14.56809581]
["bitfinex","SOLUSD",1749438003379,6.5867783,151.82,151.76,14.56809581]
["bitfinex","SOLUSD",1749438003581,7.97885815,151.8,151.76,14.56809581]
["bitfinex","SOLUSD",1749438004158,6.58639738,151.83,151.76,14.56809581]
["bitfinex","SOLUSD",1749438004477,7.97885815,151.8,151.76,14.56809581]
["bitfinex","SOLUSD",1749438005163,7.97885815,151.79,151.77,2.45417502]
["bitfinex","SOLUSD",1749438005363,7.97885815,151.79,151.76,6.58923766]
["bitfinex","SOLUSD",1749438005676,7.97885815,151.77,151.75,6.58962486]
["bitfinex","SOLUSD",1749438005882,7.97885815,151.77,151.76,2.45436173]
["bitfinex","SOLUSD",1749438006184,6.3234,151.82,151.75,7.97885815]
["bitfinex","SOLUSD",1749438006486,7.97885815,151.78,151.76,2.45432473]
["bitfinex","SOLUSD",1749438006656,7.97885815,151.78,151.74,14.568928]
["bitfinex","SOLUSD",1749438006854,7.97885815,151.78,151.75,9.04404488]
["bitfinex","SOLUSD",1749438007055,7.97885815,151.78,151.76,2.45431647]
["bitfinex","SOLUSD",1749438007265,7.97885815,151.78,151.75,6.58972813]
["bitfinex","SOLUSD",1749438007672,7.97885815,151.78,151.76,2.45440327]
["bitfinex","SOLUSD",1749438007849,7.97885815,151.78,151.75,6.58972813]
["bitfinex","SOLUSD",1749438008876,26.0,151.83,151.77,7.97885815]
["bitfinex","SOLUSD",1749438009076,26.0,151.83,151.75,6.58972813]
["bitfinex","SOLUSD",1749438009077,26.0,151.83,151.78,7.97885815]
["bitfinex","SOLUSD",1749438009276,7.97885815,151.83,151.79,7.97885815]
["bitfinex","SOLUSD",1749438009875,7.97885815,151.83,151.77,1.6373]
["bitfinex","SOLUSD",1749438009876,7.97885815,151.82,151.78,7.97885815]
["bitfinex","SOLUSD",1749438010079,7.97885815,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749438010266,7.97885815,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749438010468,7.97885815,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749438011368,12.49923606,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749438011976,12.49923606,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749438016058,12.49923606,151.83,151.79,19.08728533]
["bitfinex","SOLUSD",1749438017770,12.49923606,151.84,151.8,12.49923606]
["bitfinex","SOLUSD",1749438018268,12.49923606,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749438019490,32.4635,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1749438019491,12.49923606,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1749438020172,12.49923606,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749438021766,12.49923606,151.84,151.79,19.08728533]
["bitfinex","SOLUSD",1749438022873,26.0,151.86,151.8,12.49923606]
["bitfinex","SOLUSD",1749438023091,12.49923606,151.84,151.8,12.49923606]
["bitfinex","SOLUSD",1749438023989,12.49923606,151.84,151.8,19.08647788]
["bitfinex","SOLUSD",1749438026668,12.49923606,151.85,151.8,19.08647788]
["bitfinex","SOLUSD",1749438026874,38.49923606,151.86,151.82,12.49923606]
["bitfinex","SOLUSD",1749438027996,38.49923606,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749438028202,12.49923606,151.85,151.82,6.58670686]
["bitfinex","SOLUSD",1749438028501,12.49923606,151.83,151.79,19.08728533]
["bitfinex","SOLUSD",1749438029374,12.49923606,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749438033296,7.99773576,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749438034787,7.99773576,151.84,151.79,6.87237241]
["bitfinex","SOLUSD",1749438034982,7.99773576,151.84,151.8,7.99773576]
["bitfinex","SOLUSD",1749438036305,7.99773576,151.84,151.8,14.58514844]
["bitfinex","SOLUSD",1749438037391,7.99773576,151.83,151.8,6.58741268]
["bitfinex","SOLUSD",1749438039713,10.24,151.87,151.8,6.58741268]
["bitfinex","SOLUSD",1749438039883,4.88130828,151.87,151.83,7.99773576]
["bitfinex","SOLUSD",1749438040085,12.87904404,151.87,151.82,7.99773576]
["bitfinex","SOLUSD",1749438041201,7.99773576,151.85,151.78,66.0]
["bitfinex","SOLUSD",1749438041498,12.49593605,151.85,151.8,12.49593605]
["bitfinex","SOLUSD",1749438041892,12.49593605,151.84,151.8,12.49593605]
["bitfinex","SOLUSD",1749438042416,12.49593605,151.85,151.8,19.08330479]
["bitfinex","SOLUSD",1749438042806,17.3766021,151.85,151.8,19.08330479]
["bitfinex","SOLUSD",1749438043317,12.49593605,151.85,151.8,19.08330479]
["bitfinex","SOLUSD",1749438043625,17.37661016,151.85,151.8,19.08330479]
["bitfinex","SOLUSD",1749438045911,17.37647259,151.85,151.8,19.08330479]
["bitfinex","SOLUSD",1749438047217,12.49593605,151.85,151.8,19.08330479]
["bitfinex","SOLUSD",1749438047522,17.37656495,151.85,151.8,19.08330479]
["bitfinex","SOLUSD",1749438047817,12.49593605,151.85,151.8,19.08330479]
["bitfinex","SOLUSD",1749438048507,17.37655025,151.85,151.8,19.08330479]
["bitfinex","SOLUSD",1749438048897,23.96200129,151.85,151.8,6.58736874]
["bitfinex","SOLUSD",1749438049102,19.08138709,151.85,151.8,19.08330479]
["bitfinex","SOLUSD",1749438053515,4.88454954,151.84,151.8,19.08330479]
["bitfinex","SOLUSD",1749438053727,19.08138709,151.85,151.8,19.08330479]
["bitfinex","SOLUSD",1749438054129,4.88693262,151.84,151.8,19.08330479]
["bitfinex","SOLUSD",1749438054424,19.08138709,151.85,151.8,19.08330479]
["bitfinex","SOLUSD",1749438055103,4.88813658,151.84,151.8,19.08330479]
["bitfinex","SOLUSD",1749438055304,4.88813658,151.84,151.77,30.96207578]
["bitfinex","SOLUSD",1749438055305,12.49593605,151.82,151.77,30.96207578]
["bitfinex","SOLUSD",1749438055532,12.49593605,151.82,151.77,70.94207578]
["bitfinex","SOLUSD",1749438055844,12.49593605,151.82,151.78,12.49593605]
["bitfinex","SOLUSD",1749438056002,12.49593605,151.83,151.78,12.49593605]
["bitfinex","SOLUSD",1749438056201,4.88681807,151.82,151.81,12.49593605]
["bitfinex","SOLUSD",1749438056405,17.38275412,151.85,151.81,12.49593605]
["bitfinex","SOLUSD",1749438056627,38.49593605,151.86,151.81,12.49593605]
["bitfinex","SOLUSD",1749438056925,4.88818436,151.85,151.81,12.49593605]
["bitfinex","SOLUSD",1749438057123,38.49593605,151.86,151.81,19.0828043]
["bitfinex","SOLUSD",1749438057361,4.8888922,151.85,151.82,12.49593605]
["bitfinex","SOLUSD",1749438057510,38.49593605,151.86,151.82,12.49593605]
["bitfinex","SOLUSD",1749438058322,4.88853226,151.85,151.82,19.08241742]
["bitfinex","SOLUSD",1749438058504,38.49593605,151.86,151.82,19.08241742]
["bitfinex","SOLUSD",1749438058822,4.88871464,151.85,151.82,19.08241742]
["bitfinex","SOLUSD",1749438059026,38.49593605,151.86,151.82,19.08241742]
["bitfinex","SOLUSD",1749438059195,4.88855651,151.85,151.82,19.08241742]
["bitfinex","SOLUSD",1749438059398,38.49593605,151.86,151.82,19.08241742]
["bitfinex","SOLUSD",1749438059598,4.88869095,151.85,151.82,6.58648137]
["bitfinex","SOLUSD",1749438059801,38.49593605,151.86,151.82,6.58648137]
["bitfinex","SOLUSD",1749438059998,4.88857124,151.85,151.82,6.58648137]
["bitfinex","SOLUSD",1749438060226,38.49593605,151.86,151.82,6.58648137]
["bitfinex","SOLUSD",1749438060428,4.88857124,151.85,151.82,6.58648137]
["bitfinex","SOLUSD",1749438060599,38.49593605,151.86,151.82,6.58648137]
["bitfinex","SOLUSD",1749438060796,4.89065941,151.85,151.82,6.58648137]
["bitfinex","SOLUSD",1749438061027,38.49593605,151.86,151.82,6.58648137]
["bitfinex","SOLUSD",1749438061199,4.8906665,151.85,151.82,6.58648137]
["bitfinex","SOLUSD",1749438061399,38.49593605,151.86,151.82,6.58648137]
["bitfinex","SOLUSD",1749438061628,4.89114759,151.85,151.82,6.58648137]
["bitfinex","SOLUSD",1749438061827,38.49593605,151.86,151.82,6.58648137]
["bitfinex","SOLUSD",1749438062036,4.89122728,151.85,151.82,6.58648137]
["bitfinex","SOLUSD",1749438062334,38.49593605,151.86,151.82,6.58648137]
["bitfinex","SOLUSD",1749438062528,4.89114157,151.85,151.82,6.58648137]
["bitfinex","SOLUSD",1749438062727,38.49593605,151.86,151.82,6.58648137]
["bitfinex","SOLUSD",1749438062927,4.89231363,151.85,151.82,6.58648137]
["bitfinex","SOLUSD",1749438063116,38.49593605,151.86,151.82,6.58648137]
["bitfinex","SOLUSD",1749438063317,4.892921,151.85,151.81,7.99658248]
["bitfinex","SOLUSD",1749438063517,33.99658248,151.86,151.81,7.99658248]
["bitfinex","SOLUSD",1749438063717,4.89342084,151.85,151.81,7.99658248]
["bitfinex","SOLUSD",1749438064031,33.99658248,151.86,151.81,7.99658248]
["bitfinex","SOLUSD",1749438064210,4.89364108,151.85,151.81,7.99658248]
["bitfinex","SOLUSD",1749438064407,33.99658248,151.86,151.81,7.99658248]
["bitfinex","SOLUSD",1749438064629,4.8935779,151.85,151.81,7.99658248]
["bitfinex","SOLUSD",1749438064810,33.99658248,151.86,151.81,7.99658248]
["bitfinex","SOLUSD",1749438065011,4.89349219,151.85,151.81,7.99658248]
["bitfinex","SOLUSD",1749438065209,33.99658248,151.86,151.81,7.99658248]
["bitfinex","SOLUSD",1749438065428,4.89365095,151.85,151.81,14.58345818]
["bitfinex","SOLUSD",1749438065611,33.99658248,151.86,151.81,14.58345818]
["bitfinex","SOLUSD",1749438065817,4.89330161,151.85,151.81,14.58345818]
["bitfinex","SOLUSD",1749438066017,33.99658248,151.86,151.81,14.58345818]
["bitfinex","SOLUSD",1749438066219,4.89319712,151.85,151.81,14.58345818]
["bitfinex","SOLUSD",1749438066534,33.99658248,151.86,151.81,14.58345818]
["bitfinex","SOLUSD",1749438066710,4.89316692,151.85,151.81,14.58345818]
["bitfinex","SOLUSD",1749438066914,33.99658248,151.86,151.81,14.58345818]
["bitfinex","SOLUSD",1749438067112,4.89316692,151.85,151.81,14.58345818]
["bitfinex","SOLUSD",1749438067323,33.99658248,151.86,151.81,14.58345818]
["bitfinex","SOLUSD",1749438067525,4.89322198,151.85,151.82,7.99658248]
["bitfinex","SOLUSD",1749438067728,7.99658248,151.87,151.82,47.97658248]
["bitfinex","SOLUSD",1749438067919,4.89380963,151.86,151.82,47.97658248]
["bitfinex","SOLUSD",1749438068233,7.99658248,151.87,151.82,47.97658248]
["bitfinex","SOLUSD",1749438068529,4.89411575,151.86,151.82,47.97658248]
["bitfinex","SOLUSD",1749438068830,7.99658248,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749438069136,4.89456198,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749438069326,4.894308,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1749438069511,7.99658248,151.86,151.82,54.56315068]
["bitfinex","SOLUSD",1749438069807,4.89405123,151.85,151.82,54.56315068]
["bitfinex","SOLUSD",1749438070005,7.99658248,151.86,151.82,54.56315068]
["bitfinex","SOLUSD",1749438070228,4.89405123,151.85,151.82,54.56315068]
["bitfinex","SOLUSD",1749438070432,7.99658248,151.86,151.82,54.56315068]
["bitfinex","SOLUSD",1749438071343,26.0,151.82,151.74,6.59022011]
["bitfinex","SOLUSD",1749438071642,12.88885767,151.81,151.77,7.99658248]
["bitfinex","SOLUSD",1749438071813,7.99658248,151.81,151.77,7.99658248]
["bitfinex","SOLUSD",1749438072726,7.99658248,151.81,151.76,54.62570911]
["bitfinex","SOLUSD",1749438073243,12.50227901,151.81,151.76,52.54227901]
["bitfinex","SOLUSD",1749438073812,12.50227901,151.8,151.76,52.54227901]
["bitfinex","SOLUSD",1749438075242,19.08984437,151.81,151.76,52.54227901]
["bitfinex","SOLUSD",1749438079137,12.50227901,151.8,151.76,12.50227901]
["bitfinex","SOLUSD",1749438079918,19.08984437,151.81,151.76,12.50227901]
["bitfinex","SOLUSD",1749438082318,12.50227901,151.8,151.76,12.50227901]
["bitfinex","SOLUSD",1749438083241,19.09006219,151.8,151.76,12.50227901]
["bitfinex","SOLUSD",1749438084037,12.50227901,151.8,151.76,12.50227901]
["bitfinex","SOLUSD",1749438084250,12.50227901,151.8,151.76,19.09160492]
["bitfinex","SOLUSD",1749438085054,12.50227901,151.8,151.76,12.50227901]
["bitfinex","SOLUSD",1749438085219,6.58733394,151.81,151.76,12.50227901]
["bitfinex","SOLUSD",1749438085418,12.50227901,151.8,151.76,19.09162363]
["bitfinex","SOLUSD",1749438088522,12.50227901,151.79,151.76,0.14216157]
["bitfinex","SOLUSD",1749438090547,12.50227901,151.79,151.76,6.73139495]
["bitfinex","SOLUSD",1749438091160,12.50227901,151.79,151.75,29.47404128]
["bitfinex","SOLUSD",1749438095347,8.00288993,151.79,151.75,10.24]
["bitfinex","SOLUSD",1749438095530,8.00288993,151.78,151.75,10.24]
["bitfinex","SOLUSD",1749438095726,8.00288993,151.79,151.75,18.24288993]
["bitfinex","SOLUSD",1749438096541,8.00288993,151.79,151.75,24.83264159]
["bitfinex","SOLUSD",1749438097769,11.46476946,151.81,151.76,8.00288993]
["bitfinex","SOLUSD",1749438097970,8.00288993,151.8,151.75,24.83264159]
["bitfinex","SOLUSD",1749438098264,8.00288993,151.79,151.75,24.83264159]
["bitfinex","SOLUSD",1749438101931,8.00288993,151.78,151.75,16.82975166]
["bitfinex","SOLUSD",1749438104542,8.00288993,151.78,151.76,2.45907674]
["bitfinex","SOLUSD",1749438104740,8.00288993,151.78,151.75,16.82975166]
["bitfinex","SOLUSD",1749438105242,8.00288993,151.78,151.76,2.45906436]
["bitfinex","SOLUSD",1749438105450,8.00288993,151.78,151.75,10.24]
["bitfinex","SOLUSD",1749438105654,8.00288993,151.78,151.76,2.45913076]
["bitfinex","SOLUSD",1749438105852,8.00288993,151.78,151.75,10.24]
["bitfinex","SOLUSD",1749438106053,8.00288993,151.78,151.76,2.45914344]
["bitfinex","SOLUSD",1749438106265,8.00288993,151.78,151.75,10.24]
["bitfinex","SOLUSD",1749438106474,8.00288993,151.78,151.76,2.45914645]
["bitfinex","SOLUSD",1749438106775,8.00288993,151.78,151.75,10.24]
["bitfinex","SOLUSD",1749438106940,8.00288993,151.78,151.76,2.45914645]
["bitfinex","SOLUSD",1749438107137,8.00288993,151.78,151.75,16.82977383]
["bitfinex","SOLUSD",1749438107365,8.00288993,151.78,151.76,2.45915883]
["bitfinex","SOLUSD",1749438107554,8.00288993,151.78,151.75,16.82977383]
["bitfinex","SOLUSD",1749438107760,8.00288993,151.78,151.76,2.46017623]
["bitfinex","SOLUSD",1749438107963,8.00288993,151.78,151.75,16.82977383]
["bitfinex","SOLUSD",1749438108166,8.00288993,151.78,151.76,2.46017623]
["bitfinex","SOLUSD",1749438108360,8.00288993,151.78,151.75,16.82977383]
["bitfinex","SOLUSD",1749438108551,8.00288993,151.78,151.76,2.46016415]
["bitfinex","SOLUSD",1749438108749,8.00288993,151.78,151.75,16.82977383]
["bitfinex","SOLUSD",1749438108975,8.00288993,151.78,151.76,2.46016928]
["bitfinex","SOLUSD",1749438109183,8.00288993,151.78,151.77,2.46013818]
["bitfinex","SOLUSD",1749438110175,8.00288993,151.78,151.75,16.82977383]
["bitfinex","SOLUSD",1749438110545,8.00288993,151.78,151.76,2.46191738]
["bitfinex","SOLUSD",1749438110754,8.00288993,151.78,151.77,2.46191738]
["bitfinex","SOLUSD",1749438110953,8.00288993,151.78,151.76,2.46191738]
["bitfinex","SOLUSD",1749438111250,8.00288993,151.78,151.77,2.46191738]
["bitfinex","SOLUSD",1749438111464,8.00288993,151.78,151.77,2.46192916]
["bitfinex","SOLUSD",1749438111974,8.00288993,151.78,151.76,2.46197026]
["bitfinex","SOLUSD",1749438112158,8.00288993,151.78,151.77,2.46197026]
["bitfinex","SOLUSD",1749438113148,6.3095,151.81,151.76,2.46201392]
["bitfinex","SOLUSD",1749438113357,6.3095,151.81,151.77,10.46486215]
["bitfinex","SOLUSD",1749438113358,8.00288993,151.81,151.77,10.46486215]
["bitfinex","SOLUSD",1749438113564,12.89089965,151.8,151.78,2.46197222]
["bitfinex","SOLUSD",1749438113767,8.00288993,151.8,151.79,2.46197222]
["bitfinex","SOLUSD",1749438113970,12.89126642,151.8,151.79,2.46677666]
["bitfinex","SOLUSD",1749438114282,8.00288993,151.8,151.79,2.46677666]
["bitfinex","SOLUSD",1749438114673,12.89394384,151.8,151.79,2.46677666]
["bitfinex","SOLUSD",1749438115386,12.89394384,151.8,151.79,2.46684387]
["bitfinex","SOLUSD",1749438115587,12.89394384,151.8,151.75,14.59266376]
["bitfinex","SOLUSD",1749438115762,12.89394384,151.79,151.76,2.46684387]
["bitfinex","SOLUSD",1749438115962,8.00288993,151.79,151.77,2.46684387]
["bitfinex","SOLUSD",1749438116278,8.00288993,151.79,151.78,2.46684387]
["bitfinex","SOLUSD",1749438116583,12.8979081,151.79,151.78,2.46684387]
["bitfinex","SOLUSD",1749438116887,12.8979081,151.79,151.78,2.4674481]
["bitfinex","SOLUSD",1749438117077,12.8979081,151.79,151.76,6.58918825]
["bitfinex","SOLUSD",1749438117279,8.00288993,151.79,151.77,2.46744871]
["bitfinex","SOLUSD",1749438117580,8.00288993,151.79,151.78,2.4674484]
["bitfinex","SOLUSD",1749438117755,4.89416881,151.79,151.78,2.4674484]
["bitfinex","SOLUSD",1749438118289,4.89416881,151.79,151.78,2.46758826]
["bitfinex","SOLUSD",1749438118688,4.89416881,151.79,151.77,6.58885246]
["bitfinex","SOLUSD",1749438118880,8.00288993,151.8,151.77,6.58885246]
["bitfinex","SOLUSD",1749438119080,4.89391779,151.79,151.77,6.58885246]
["bitfinex","SOLUSD",1749438119265,8.00288993,151.8,151.78,2.46758827]
["bitfinex","SOLUSD",1749438119465,4.89391912,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749438119789,8.00288993,151.8,151.77,2.46758797]
["bitfinex","SOLUSD",1749438119993,4.89424563,151.79,151.78,2.46758797]
["bitfinex","SOLUSD",1749438120395,8.00288993,151.82,151.78,2.4676448]
["bitfinex","SOLUSD",1749438120700,4.89470607,151.81,151.79,2.46760664]
["bitfinex","SOLUSD",1749438120873,8.00288993,151.82,151.8,2.46760664]
["bitfinex","SOLUSD",1749438121187,8.00288993,151.82,151.81,2.46760664]
["bitfinex","SOLUSD",1749438121870,4.89503556,151.82,151.81,9.05464841]
["bitfinex","SOLUSD",1749438122071,4.89503556,151.82,151.81,9.05411846]
["bitfinex","SOLUSD",1749438122407,4.89503556,151.82,151.81,17.05693616]
["bitfinex","SOLUSD",1749438122586,14.52068993,151.85,151.81,17.05693617]
["bitfinex","SOLUSD",1749438122888,4.89412279,151.84,151.82,2.46700447]
["bitfinex","SOLUSD",1749438123203,4.89412279,151.83,151.81,8.00288993]
["bitfinex","SOLUSD",1749438123406,21.10614469,151.85,151.82,2.46694153]
["bitfinex","SOLUSD",1749438123698,4.89413024,151.84,151.83,2.46694153]
["bitfinex","SOLUSD",1749438123997,4.89413024,151.84,151.83,2.46481287]
["bitfinex","SOLUSD",1749438124472,4.89413024,151.84,151.81,8.00288993]
["bitfinex","SOLUSD",1749438124669,14.52068993,151.85,151.81,8.00288993]
["bitfinex","SOLUSD",1749438124868,4.88999625,151.84,151.81,14.58983947]
["bitfinex","SOLUSD",1749438125088,26.0,151.87,151.81,14.58983947]
["bitfinex","SOLUSD",1749438125269,4.89011062,151.86,151.85,8.00288993]
["bitfinex","SOLUSD",1749438125586,58.78094131,151.89,151.85,8.00288993]
["bitfinex","SOLUSD",1749438125768,4.84782431,151.88,151.85,8.00288993]
["bitfinex","SOLUSD",1749438125968,58.78094131,151.89,151.85,8.00288993]
["bitfinex","SOLUSD",1749438127588,8.00288993,151.88,151.84,8.00288993]
["bitfinex","SOLUSD",1749438128697,50.77805138,151.89,151.84,14.58873339]
["bitfinex","SOLUSD",1749438128891,58.78094131,151.89,151.84,14.58873339]
["bitfinex","SOLUSD",1749438129088,8.00288993,151.88,151.84,14.58873339]
["bitfinex","SOLUSD",1749438129492,37.64453347,151.89,151.85,8.00288993]
["bitfinex","SOLUSD",1749438129804,6.11852769,151.97,151.88,1.6666]
["bitfinex","SOLUSD",1749438130100,32.5802461,151.97,151.91,8.00288993]
["bitfinex","SOLUSD",1749438130401,3.50288993,151.96,151.91,8.00288993]
["bitfinex","SOLUSD",1749438130604,3.50288993,151.96,151.91,14.58569667]
["bitfinex","SOLUSD",1749438131488,10.08364952,151.96,151.91,14.58569667]
["bitfinex","SOLUSD",1749438131808,10.08364952,151.96,151.91,8.00288993]
["bitfinex","SOLUSD",1749438132011,8.00288993,151.95,151.91,8.00288993]
["bitfinex","SOLUSD",1749438132213,8.00288993,151.93,151.89,39.98]
["bitfinex","SOLUSD",1749438132502,8.00288993,151.92,151.89,39.98]
["bitfinex","SOLUSD",1749438133292,12.48420177,151.93,151.89,52.46420177]
["bitfinex","SOLUSD",1749438137489,12.48420177,151.93,151.89,59.04788745]
["bitfinex","SOLUSD",1749438137686,19.0659547,151.94,151.9,12.48420177]
["bitfinex","SOLUSD",1749438138305,19.06547225,151.95,151.91,12.48420177]
["bitfinex","SOLUSD",1749438140372,19.06547225,151.95,151.89,46.56368568]
["bitfinex","SOLUSD",1749438140373,12.48420177,151.94,151.9,12.48420177]
["bitfinex","SOLUSD",1749438141481,6.58127048,151.95,151.91,12.48420177]
["bitfinex","SOLUSD",1749438141482,19.06547225,151.95,151.91,12.48420177]
["bitfinex","SOLUSD",1749438142190,6.58127048,151.95,151.91,12.48420177]
["bitfinex","SOLUSD",1749438142388,12.48420177,151.96,151.92,12.48420177]
["bitfinex","SOLUSD",1749438143276,19.06499602,151.96,151.92,12.48420177]
["bitfinex","SOLUSD",1749438145482,12.48420177,151.95,151.9,19.06745668]
["bitfinex","SOLUSD",1749438145682,6.58079425,151.96,151.89,39.98]
["bitfinex","SOLUSD",1749438145683,12.48420177,151.93,151.89,39.98]
["bitfinex","SOLUSD",1749438145904,12.48420177,151.93,151.89,52.46420177]
["bitfinex","SOLUSD",1749438146609,12.48420177,151.95,151.9,12.48420177]
["bitfinex","SOLUSD",1749438146782,12.48420177,151.95,151.91,12.48420177]
["bitfinex","SOLUSD",1749438147292,12.48420177,151.95,151.9,12.48420177]
["bitfinex","SOLUSD",1749438147609,12.48420177,151.94,151.9,12.48420177]
["bitfinex","SOLUSD",1749438148601,12.48420177,151.94,151.9,19.06745146]
["bitfinex","SOLUSD",1749438148798,19.06585465,151.94,151.9,12.48420177]
["bitfinex","SOLUSD",1749438149308,19.06585465,151.94,151.9,19.06743576]
["bitfinex","SOLUSD",1749438149309,12.48420177,151.94,151.9,19.06743576]
["bitfinex","SOLUSD",1749438150314,12.48420177,151.94,151.9,12.48420177]
["bitfinex","SOLUSD",1749438150690,12.48420177,151.93,151.89,59.04776261]
["bitfinex","SOLUSD",1749438150994,12.48420177,151.93,151.89,52.46420177]
["bitfinex","SOLUSD",1749438151612,12.48420177,151.93,151.89,51.96420177]
["bitfinex","SOLUSD",1749438153097,6.58172811,151.94,151.89,51.96420177]
["bitfinex","SOLUSD",1749438153309,12.48420177,151.92,151.88,10.24]
["bitfinex","SOLUSD",1749438153515,6.58172811,151.94,151.88,10.24]
["bitfinex","SOLUSD",1749438153516,12.48420177,151.91,151.88,10.24]
["bitfinex","SOLUSD",1749438154517,12.48420177,151.91,151.86,12.48420177]
["bitfinex","SOLUSD",1749438154715,12.48420177,151.91,151.86,19.06921398]
["bitfinex","SOLUSD",1749438155300,19.06713698,151.91,151.86,19.06921398]
["bitfinex","SOLUSD",1749438156891,19.06713698,151.91,151.86,12.48420177]
["bitfinex","SOLUSD",1749438156892,12.48420177,151.9,151.86,12.48420177]
["bitfinex","SOLUSD",1749438157091,12.48420177,151.9,151.86,19.06916967]
["bitfinex","SOLUSD",1749438162197,19.06760635,151.9,151.85,46.54528727]
["bitfinex","SOLUSD",1749438162445,19.06760635,151.9,151.86,12.48420177]
["bitfinex","SOLUSD",1749438163904,6.58340458,151.9,151.86,11.98420177]
["bitfinex","SOLUSD",1749438164111,19.06760635,151.9,151.86,11.98420177]
["bitfinex","SOLUSD",1749438165417,12.48420177,151.9,151.86,18.56907601]
["bitfinex","SOLUSD",1749438167728,12.48420177,151.91,151.86,18.56907601]
["bitfinex","SOLUSD",1749438167913,12.48420177,151.91,151.87,12.48420177]
["bitfinex","SOLUSD",1749438168515,12.48420177,151.91,151.87,19.06872995]
["bitfinex","SOLUSD",1749438168721,17.36135917,151.91,151.87,19.06872995]
["bitfinex","SOLUSD",1749438169133,12.48420177,151.91,151.87,19.06872995]
["bitfinex","SOLUSD",1749438169720,17.3663082,151.91,151.87,19.06872995]
["bitfinex","SOLUSD",1749438170731,12.48420177,151.91,151.87,19.06872995]
["bitfinex","SOLUSD",1749438175325,7.99124816,151.91,151.87,7.99124816]
["bitfinex","SOLUSD",1749438178237,45.03561757,151.94,151.87,14.57547724]
["bitfinex","SOLUSD",1749438178543,12.87925263,151.93,151.88,7.99124816]
["bitfinex","SOLUSD",1749438178746,12.87925263,151.92,151.88,7.99124816]
["bitfinex","SOLUSD",1749438178948,7.99124816,151.92,151.88,7.99124816]
["bitfinex","SOLUSD",1749438179323,7.99124816,151.92,151.88,14.57518597]
["bitfinex","SOLUSD",1749438180034,7.99124816,151.92,151.88,6.58393781]
["bitfinex","SOLUSD",1749438181045,7.99124816,151.91,151.86,14.57626067]
["bitfinex","SOLUSD",1749438181932,7.99124816,151.91,151.87,7.99124816]
["bitfinex","SOLUSD",1749438185352,7.99124816,151.91,151.87,14.57562404]
["bitfinex","SOLUSD",1749438186150,7.99124816,151.91,151.87,6.58437588]
["bitfinex","SOLUSD",1749438187153,7.99124816,151.91,151.87,7.99124816]
["bitfinex","SOLUSD",1749438188339,6.58197854,151.93,151.87,14.57559336]
["bitfinex","SOLUSD",1749438188536,7.99124816,151.91,151.87,14.57559336]
["bitfinex","SOLUSD",1749438191151,7.99124816,151.92,151.87,14.57559336]
["bitfinex","SOLUSD",1749438191356,4.89146616,151.91,151.87,14.57559336]
["bitfinex","SOLUSD",1749438191559,7.99124816,151.92,151.87,14.57559336]
["bitfinex","SOLUSD",1749438191730,4.89146748,151.91,151.87,14.57559336]
["bitfinex","SOLUSD",1749438191933,7.99124816,151.92,151.87,14.57559336]
["bitfinex","SOLUSD",1749438192135,4.89124485,151.91,151.87,14.57559336]
["bitfinex","SOLUSD",1749438192346,7.99124816,151.91,151.87,14.57559336]
["bitfinex","SOLUSD",1749438195865,4.89331603,151.9,151.87,14.57559336]
["bitfinex","SOLUSD",1749438196038,7.99124816,151.91,151.87,14.57559336]
["bitfinex","SOLUSD",1749438196238,14.57376011,151.92,151.87,14.57559336]
["bitfinex","SOLUSD",1749438196442,4.89348661,151.91,151.87,14.57559336]
["bitfinex","SOLUSD",1749438196658,4.89348661,151.9,151.87,14.57559336]
["bitfinex","SOLUSD",1749438196858,14.57376011,151.92,151.87,14.57559336]
["bitfinex","SOLUSD",1749438197058,4.89408167,151.91,151.87,14.57559336]
["bitfinex","SOLUSD",1749438197266,4.89408167,151.9,151.87,14.57559336]
["bitfinex","SOLUSD",1749438197577,7.99124816,151.92,151.88,7.99124816]
["bitfinex","SOLUSD",1749438197742,4.89524852,151.91,151.88,7.99124816]
["bitfinex","SOLUSD",1749438197939,7.99124816,151.92,151.88,7.99124816]
["bitfinex","SOLUSD",1749438198144,4.89573161,151.91,151.88,7.99124816]
["bitfinex","SOLUSD",1749438198363,4.89549801,151.9,151.87,14.57559336]
["bitfinex","SOLUSD",1749438198570,14.5737655,151.92,151.87,14.57559336]
["bitfinex","SOLUSD",1749438198745,4.89560253,151.91,151.87,14.57559336]
["bitfinex","SOLUSD",1749438198945,4.89560253,151.9,151.87,14.57559336]
["bitfinex","SOLUSD",1749438199246,14.5737655,151.92,151.87,14.57559336]
["bitfinex","SOLUSD",1749438199443,4.89507271,151.91,151.87,14.57559336]
["bitfinex","SOLUSD",1749438199663,4.89507271,151.9,151.87,14.57559336]
["bitfinex","SOLUSD",1749438199838,7.99124816,151.92,151.88,7.99124816]
["bitfinex","SOLUSD",1749438200043,4.89545632,151.91,151.88,7.99124816]
["bitfinex","SOLUSD",1749438200266,7.99124816,151.92,151.88,7.99124816]
["bitfinex","SOLUSD",1749438200571,4.89554143,151.91,151.88,7.99124816]
["bitfinex","SOLUSD",1749438200751,7.99124816,151.92,151.88,7.99124816]
["bitfinex","SOLUSD",1749438200951,4.89453427,151.91,151.88,7.99124816]
["bitfinex","SOLUSD",1749438201154,7.99124816,151.92,151.88,14.57512742]
["bitfinex","SOLUSD",1749438201356,4.89359345,151.91,151.88,14.57512742]
["bitfinex","SOLUSD",1749438201566,7.99124816,151.92,151.88,14.57512742]
["bitfinex","SOLUSD",1749438201741,4.89309191,151.91,151.88,14.57512742]
["bitfinex","SOLUSD",1749438201952,7.99124816,151.92,151.88,14.57512742]
["bitfinex","SOLUSD",1749438202267,12.88420758,151.91,151.87,7.99124816]
["bitfinex","SOLUSD",1749438202436,7.99124816,151.91,151.87,7.99124816]
["bitfinex","SOLUSD",1749438202643,4.89200534,151.9,151.87,7.99124816]
["bitfinex","SOLUSD",1749438202947,7.99124816,151.91,151.87,7.99124816]
["bitfinex","SOLUSD",1749438203148,4.8918645,151.9,151.87,7.99124816]
["bitfinex","SOLUSD",1749438203348,7.99124816,151.91,151.87,7.99124816]
["bitfinex","SOLUSD",1749438203558,4.8919164,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1749438203765,7.99124816,151.91,151.86,7.99124816]
["bitfinex","SOLUSD",1749438203973,4.89175738,151.9,151.86,7.99124816]
["bitfinex","SOLUSD",1749438204166,7.99124816,151.91,151.86,7.99124816]
["bitfinex","SOLUSD",1749438204375,12.88294966,151.9,151.86,6.58486336]
["bitfinex","SOLUSD",1749438204682,4.89162807,151.89,151.86,6.58486336]
["bitfinex","SOLUSD",1749438204888,7.99124816,151.89,151.85,16.82530104]
["bitfinex","SOLUSD",1749438205062,7.99124816,151.89,151.85,24.8165492]
["bitfinex","SOLUSD",1749438205595,7.99124816,151.88,151.85,10.24]
["bitfinex","SOLUSD",1749438205769,7.99124816,151.86,151.82,6.58661746]
["bitfinex","SOLUSD",1749438205960,7.99124816,151.85,151.82,6.58661746]
["bitfinex","SOLUSD",1749438206486,7.99124816,151.86,151.82,6.58661746]
["bitfinex","SOLUSD",1749438206970,7.99124816,151.86,151.82,14.57786562]
["bitfinex","SOLUSD",1749438207685,7.99124816,151.88,151.84,7.99124816]
["bitfinex","SOLUSD",1749438207881,7.99124816,151.89,151.84,7.99124816]
["bitfinex","SOLUSD",1749438208083,4.88653646,151.88,151.84,7.99124816]
["bitfinex","SOLUSD",1749438208256,7.99124816,151.89,151.84,7.99124816]
["bitfinex","SOLUSD",1749438208461,4.88612189,151.88,151.85,7.99124816]
["bitfinex","SOLUSD",1749438208779,33.99124816,151.9,151.86,7.99124816]
["bitfinex","SOLUSD",1749438209088,33.99124816,151.9,151.86,14.57595892]
["bitfinex","SOLUSD",1749438209264,38.48823539,151.9,151.86,19.07294615]
["bitfinex","SOLUSD",1749438209469,4.88665759,151.89,151.86,19.07294615]
["bitfinex","SOLUSD",1749438209667,38.48823539,151.9,151.86,19.07294615]
["bitfinex","SOLUSD",1749438209875,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438210083,4.88685465,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438210283,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438210478,4.88663676,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438210680,12.48823539,151.92,151.87,12.48823539]
["bitfinex","SOLUSD",1749438210885,4.88665603,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438211181,4.88665603,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438211484,19.07066121,151.92,151.87,19.07266101]
["bitfinex","SOLUSD",1749438211685,4.88660979,151.91,151.87,19.07266101]
["bitfinex","SOLUSD",1749438211886,4.88660979,151.9,151.87,19.07266101]
["bitfinex","SOLUSD",1749438212184,12.48823539,151.91,151.87,19.07266101]
["bitfinex","SOLUSD",1749438212372,4.88671886,151.9,151.87,19.07266101]
["bitfinex","SOLUSD",1749438212566,12.48823539,151.91,151.87,19.07266101]
["bitfinex","SOLUSD",1749438212774,4.88669593,151.9,151.87,19.07266101]
["bitfinex","SOLUSD",1749438212976,12.48823539,151.91,151.87,19.07266101]
["bitfinex","SOLUSD",1749438213186,4.88669593,151.9,151.87,19.07266101]
["bitfinex","SOLUSD",1749438213392,12.48823539,151.91,151.87,19.07266101]
["bitfinex","SOLUSD",1749438213576,4.88617914,151.9,151.87,19.07266101]
["bitfinex","SOLUSD",1749438213778,12.48823539,151.91,151.87,19.07266101]
["bitfinex","SOLUSD",1749438213972,4.88545512,151.9,151.87,19.07266101]
["bitfinex","SOLUSD",1749438214173,12.48823539,151.91,151.87,19.07266101]
["bitfinex","SOLUSD",1749438214373,4.88500043,151.9,151.88,12.48823539]
["bitfinex","SOLUSD",1749438214583,12.48823539,151.92,151.88,12.48823539]
["bitfinex","SOLUSD",1749438214791,4.88524989,151.91,151.88,12.48823539]
["bitfinex","SOLUSD",1749438215099,12.48823539,151.92,151.88,12.48823539]
["bitfinex","SOLUSD",1749438215282,4.8854179,151.91,151.88,12.48823539]
["bitfinex","SOLUSD",1749438215473,12.48823539,151.92,151.88,19.0721387]
["bitfinex","SOLUSD",1749438215668,4.88527012,151.91,151.88,19.0721387]
["bitfinex","SOLUSD",1749438215867,12.48823539,151.92,151.88,19.0721387]
["bitfinex","SOLUSD",1749438216067,4.88527012,151.91,151.88,19.0721387]
["bitfinex","SOLUSD",1749438216269,12.48823539,151.92,151.88,6.58390331]
["bitfinex","SOLUSD",1749438216498,17.37378011,151.91,151.87,19.07270105]
["bitfinex","SOLUSD",1749438216788,4.88570335,151.9,151.86,59.03313025]
["bitfinex","SOLUSD",1749438216997,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438217295,4.88522941,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438217466,6.58277687,151.92,151.87,19.07272766]
["bitfinex","SOLUSD",1749438217667,4.88436786,151.91,151.87,19.07272766]
["bitfinex","SOLUSD",1749438217877,4.88402372,151.9,151.87,19.07272766]
["bitfinex","SOLUSD",1749438218076,12.48823539,151.92,151.87,19.07272766]
["bitfinex","SOLUSD",1749438218295,4.88411107,151.91,151.87,19.07272766]
["bitfinex","SOLUSD",1749438218486,4.88411107,151.9,151.87,19.07272766]
["bitfinex","SOLUSD",1749438218672,12.48823539,151.92,151.87,19.07272766]
["bitfinex","SOLUSD",1749438218875,4.88422053,151.91,151.87,19.07272766]
["bitfinex","SOLUSD",1749438219075,4.88422053,151.9,151.87,19.07272766]
["bitfinex","SOLUSD",1749438219278,19.07067613,151.92,151.87,19.07272766]
["bitfinex","SOLUSD",1749438219483,4.88372544,151.91,151.87,19.07272766]
["bitfinex","SOLUSD",1749438219683,4.88372544,151.9,151.87,19.07272766]
["bitfinex","SOLUSD",1749438219885,19.07067613,151.92,151.87,19.07272766]
["bitfinex","SOLUSD",1749438220199,4.8836891,151.91,151.87,19.07272766]
["bitfinex","SOLUSD",1749438220383,4.8836891,151.9,151.87,19.07272766]
["bitfinex","SOLUSD",1749438220693,19.07067613,151.92,151.87,19.07272766]
["bitfinex","SOLUSD",1749438220883,4.88365559,151.91,151.87,19.07272766]
["bitfinex","SOLUSD",1749438221083,4.88365559,151.9,151.87,19.07272766]
["bitfinex","SOLUSD",1749438221287,19.07067613,151.92,151.87,19.07272766]
["bitfinex","SOLUSD",1749438221477,4.88380904,151.91,151.87,19.07272766]
["bitfinex","SOLUSD",1749438221672,4.88380904,151.9,151.86,52.44823539]
["bitfinex","SOLUSD",1749438221994,12.48823539,151.9,151.86,39.96]
["bitfinex","SOLUSD",1749438222197,4.88327584,151.89,151.86,52.44823539]
["bitfinex","SOLUSD",1749438222375,12.48823539,151.91,151.86,59.03318493]
["bitfinex","SOLUSD",1749438222693,4.88338412,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438222870,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438223068,4.88333124,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438223300,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438223483,4.88320142,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438223683,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438223868,4.88320162,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438224074,19.07109792,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438224281,4.8832728,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438224483,19.07109792,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438224689,4.88326894,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438224889,19.07109792,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438225087,4.88326894,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438225287,19.07071922,151.92,151.87,12.48823539]
["bitfinex","SOLUSD",1749438225491,4.88368983,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438225803,4.88368983,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438226097,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438226305,4.88381982,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438226504,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438226804,4.88349311,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438227100,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438227284,4.88414143,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438227484,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438227684,4.88416034,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438227903,19.07122203,151.91,151.86,19.07306074]
["bitfinex","SOLUSD",1749438228108,4.88375199,151.9,151.86,19.07306074]
["bitfinex","SOLUSD",1749438228407,12.48823539,151.91,151.86,19.07306074]
["bitfinex","SOLUSD",1749438228697,4.88385615,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438228901,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438229101,4.88373646,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438229306,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438229601,4.88396564,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438229777,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438229982,4.88386699,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438230191,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438230415,4.88400178,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438230589,12.48823539,151.91,151.87,12.48823539]
["bitfinex","SOLUSD",1749438230791,4.88396228,151.9,151.87,12.48823539]
["bitfinex","SOLUSD",1749438230993,38.48823539,151.93,151.88,12.63039696]
["bitfinex","SOLUSD",1749438231196,38.48823539,151.93,151.89,12.48823539]
["bitfinex","SOLUSD",1749438231197,4.88396165,151.92,151.89,12.48823539]
["bitfinex","SOLUSD",1749438231401,4.88396165,151.91,151.89,7.98917377]
["bitfinex","SOLUSD",1749438231603,33.98917377,151.93,151.89,7.98917377]
["bitfinex","SOLUSD",1749438231794,4.88413237,151.92,151.89,7.98917377]
["bitfinex","SOLUSD",1749438231994,4.88413237,151.91,151.89,7.98917377]
["bitfinex","SOLUSD",1749438232313,33.98917377,151.93,151.89,7.98917377]
["bitfinex","SOLUSD",1749438232488,4.88427686,151.92,151.89,14.57278404]
["bitfinex","SOLUSD",1749438232688,4.88427686,151.91,151.89,14.57278404]
["bitfinex","SOLUSD",1749438233000,33.98917377,151.93,151.89,14.57278404]
["bitfinex","SOLUSD",1749438233201,4.88529307,151.92,151.89,14.57278404]
["bitfinex","SOLUSD",1749438233506,4.88529307,151.91,151.89,14.57278404]
["bitfinex","SOLUSD",1749438233706,33.98917377,151.93,151.89,14.57278404]
["bitfinex","SOLUSD",1749438234010,4.88641093,151.92,151.89,14.57278404]
["bitfinex","SOLUSD",1749438234210,4.88641093,151.91,151.89,14.57278404]
["bitfinex","SOLUSD",1749438234395,33.98917377,151.93,151.89,14.57278404]
["bitfinex","SOLUSD",1749438234704,4.88668248,151.92,151.89,14.57278404]
["bitfinex","SOLUSD",1749438234893,33.98917377,151.93,151.89,14.57278404]
["bitfinex","SOLUSD",1749438235096,4.8867149,151.92,151.89,14.57278404]
["bitfinex","SOLUSD",1749438235307,26.0,151.93,151.89,14.57278404]
["bitfinex","SOLUSD",1749438235496,4.88639901,151.92,151.89,14.57278404]
["bitfinex","SOLUSD",1749438235684,26.0,151.93,151.89,14.57278404]
["bitfinex","SOLUSD",1749438236401,7.98917377,151.94,151.89,14.57278404]
["bitfinex","SOLUSD",1749438236602,4.8860707,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438236905,7.98917377,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438237103,4.88609046,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438237405,7.98917377,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438237611,180.08917377,151.96,151.92,7.98917377]
["bitfinex","SOLUSD",1749438237786,4.8866168,151.95,151.93,7.98917377]
["bitfinex","SOLUSD",1749438237987,26.0,151.96,151.92,7.98917377]
["bitfinex","SOLUSD",1749438238200,4.88669148,151.95,151.92,7.98917377]
["bitfinex","SOLUSD",1749438238498,26.0,151.96,151.92,14.57155137]
["bitfinex","SOLUSD",1749438238703,4.88547786,151.95,151.92,14.57155137]
["bitfinex","SOLUSD",1749438238891,26.0,151.96,151.93,7.98917377]
["bitfinex","SOLUSD",1749438240708,40.56990743,151.96,151.92,7.98917377]
["bitfinex","SOLUSD",1749438241819,19.45557512,151.95,151.91,8.13133534]
["bitfinex","SOLUSD",1749438242017,14.5704872,151.95,151.91,8.13133534]
["bitfinex","SOLUSD",1749438242822,7.98917377,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438246013,7.98917377,151.93,151.89,9.56597377]
["bitfinex","SOLUSD",1749438246322,7.98917377,151.93,151.89,7.98917377]
["bitfinex","SOLUSD",1749438246920,6.58187247,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438246921,14.57104624,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438247122,6.58187247,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438249137,11.46563707,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438250319,6.5815524,151.94,151.88,56.76398727]
["bitfinex","SOLUSD",1749438250514,12.87117035,151.93,151.89,7.98917377]
["bitfinex","SOLUSD",1749438250715,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438252137,4.8844907,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438252436,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438252614,4.88456832,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438252916,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438253215,4.88456832,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438253413,6.5815524,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438253624,4.88524988,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438253814,6.5815524,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438254014,4.88524988,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438254222,6.5815524,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438255236,4.88446006,151.93,151.89,7.98917377]
["bitfinex","SOLUSD",1749438255408,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438255743,4.88501974,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438255917,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438256122,4.88500057,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438256317,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438256525,4.88539752,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438256717,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438256924,4.88552673,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438257124,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438257435,4.88560119,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438257617,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438257817,4.88574274,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438258039,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438258240,4.8863183,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438258533,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438258737,4.88646388,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438258916,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438259124,4.88658222,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438259317,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438259642,4.88644035,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438259939,14.57072617,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438260110,4.88622794,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438260309,14.57028597,151.95,151.9,7.98917377]
["bitfinex","SOLUSD",1749438260518,4.88531289,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438260714,4.88531289,151.93,151.9,7.98917377]
["bitfinex","SOLUSD",1749438260936,14.57028597,151.95,151.9,7.98917377]
["bitfinex","SOLUSD",1749438261238,4.88533177,151.94,151.9,7.98917377]
["bitfinex","SOLUSD",1749438261536,14.57028597,151.95,151.9,7.98917377]
["bitfinex","SOLUSD",1749438261744,4.88537247,151.94,151.92,7.98917377]
["bitfinex","SOLUSD",1749438262031,6.58081263,151.96,151.92,7.98917377]
["bitfinex","SOLUSD",1749438262207,4.88549402,151.95,151.92,7.98917377]
["bitfinex","SOLUSD",1749438262411,4.88549402,151.94,151.92,7.98917377]
["bitfinex","SOLUSD",1749438262612,6.58081263,151.96,151.92,7.98917377]
["bitfinex","SOLUSD",1749438262827,4.88551022,151.95,151.92,7.98917377]
["bitfinex","SOLUSD",1749438263031,4.88551022,151.94,151.91,7.98917377]
["bitfinex","SOLUSD",1749438263348,14.5699864,151.96,151.91,7.98917377]
["bitfinex","SOLUSD",1749438263522,4.88561295,151.95,151.91,7.98917377]
["bitfinex","SOLUSD",1749438263732,4.88561295,151.94,151.91,7.98917377]
["bitfinex","SOLUSD",1749438264037,14.5699864,151.96,151.91,7.98917377]
["bitfinex","SOLUSD",1749438264214,4.88575975,151.95,151.91,7.98917377]
["bitfinex","SOLUSD",1749438264419,4.88575975,151.94,151.91,7.98917377]
["bitfinex","SOLUSD",1749438264626,14.5699864,151.96,151.91,7.98917377]
["bitfinex","SOLUSD",1749438264843,4.88641155,151.95,151.91,7.98917377]
["bitfinex","SOLUSD",1749438265044,4.88641155,151.94,151.91,7.98917377]
["bitfinex","SOLUSD",1749438265244,7.98917377,151.93,151.88,10.24]
["bitfinex","SOLUSD",1749438265460,12.87535895,151.92,151.88,10.24]
["bitfinex","SOLUSD",1749438265619,7.98917377,151.9,151.85,16.21129899]
["bitfinex","SOLUSD",1749438266118,4.88648017,151.89,151.85,16.21129899]
["bitfinex","SOLUSD",1749438266318,6.58371189,151.89,151.85,9.62597377]
["bitfinex","SOLUSD",1749438266639,14.57288566,151.89,151.85,9.62597377]
["bitfinex","SOLUSD",1749438268057,14.57288566,151.89,151.85,1.6368]
["bitfinex","SOLUSD",1749438268254,14.57288566,151.89,151.85,0.14216157]
["bitfinex","SOLUSD",1749438268550,19.45797191,151.88,151.84,10.24]
["bitfinex","SOLUSD",1749438268735,7.98917377,151.86,151.84,10.24]
["bitfinex","SOLUSD",1749438269343,12.49395077,151.86,151.82,12.49395077]
["bitfinex","SOLUSD",1749438270048,12.49395077,151.85,151.82,0.14216157]
["bitfinex","SOLUSD",1749438270931,12.49395077,151.86,151.82,19.22285764]
["bitfinex","SOLUSD",1749438272944,12.49395077,151.87,151.83,12.49395077]
["bitfinex","SOLUSD",1749438273845,12.49395077,151.87,151.83,19.08002138]
["bitfinex","SOLUSD",1749438274237,43.37604776,151.89,151.84,12.49395077]
["bitfinex","SOLUSD",1749438274558,12.49395077,151.88,151.84,12.49395077]
["bitfinex","SOLUSD",1749438274853,12.49395077,151.88,151.83,19.08002138]
["bitfinex","SOLUSD",1749438275758,28.95007209,151.92,151.87,12.49395077]
["bitfinex","SOLUSD",1749438275759,19.07672641,151.92,151.87,12.49395077]
["bitfinex","SOLUSD",1749438275936,45.07672641,151.92,151.87,19.07848351]
["bitfinex","SOLUSD",1749438276344,49.95326667,151.92,151.87,19.07848351]
["bitfinex","SOLUSD",1749438276543,45.07672641,151.92,151.87,19.07848351]
["bitfinex","SOLUSD",1749438276842,12.49395077,151.91,151.87,19.07848351]
["bitfinex","SOLUSD",1749438277431,12.49395077,151.91,151.86,46.54484658]
["bitfinex","SOLUSD",1749438277639,12.49395077,151.91,151.86,59.03879735]
["bitfinex","SOLUSD",1749438277858,12.49395077,151.91,151.87,12.49395077]
["bitfinex","SOLUSD",1749438278655,12.49395077,151.91,151.87,19.07852733]
["bitfinex","SOLUSD",1749438281635,12.49395077,151.91,151.87,12.49395077]
["bitfinex","SOLUSD",1749438282633,19.07679921,151.91,151.87,12.49395077]
["bitfinex","SOLUSD",1749438284144,19.07679921,151.91,151.86,59.03881274]
["bitfinex","SOLUSD",1749438287656,12.49395077,151.91,151.86,59.03881274]
["bitfinex","SOLUSD",1749438288546,19.07688492,151.91,151.86,59.03881274]
["bitfinex","SOLUSD",1749438288752,19.07688492,151.91,151.86,52.45395077]
["bitfinex","SOLUSD",1749438290369,19.07688492,151.91,151.86,59.0388615]
["bitfinex","SOLUSD",1749438292954,19.07688492,151.91,151.86,52.45395077]
["bitfinex","SOLUSD",1749438294171,19.07688492,151.91,151.86,59.03896069]
["bitfinex","SOLUSD",1749438294366,23.95477711,151.91,151.86,59.03896069]
["bitfinex","SOLUSD",1749438295355,19.07688492,151.91,151.86,59.03896069]
["bitfinex","SOLUSD",1749438295651,12.49395077,151.9,151.86,59.03896069]
["bitfinex","SOLUSD",1749438297269,14.57462472,151.91,151.86,54.53670049]
["bitfinex","SOLUSD",1749438297666,19.45278216,151.91,151.86,54.53670049]
["bitfinex","SOLUSD",1749438298048,14.57462472,151.91,151.86,54.53670049]
["bitfinex","SOLUSD",1749438299273,7.99169057,151.91,151.86,54.53670049]
["bitfinex","SOLUSD",1749438300968,12.87127505,151.91,151.86,54.53670049]
["bitfinex","SOLUSD",1749438301165,7.99169057,151.91,151.86,54.53670049]
["bitfinex","SOLUSD",1749438301356,12.87131597,151.91,151.86,54.53670049]
["bitfinex","SOLUSD",1749438301560,7.99169057,151.91,151.86,54.53670049]
["bitfinex","SOLUSD",1749438302077,14.57459084,151.91,151.86,54.53670049]
["bitfinex","SOLUSD",1749438302582,19.4545742,151.91,151.86,54.53670049]
["bitfinex","SOLUSD",1749438303585,19.4545742,151.91,151.86,56.09170049]
["bitfinex","SOLUSD",1749438303767,7.99169057,151.92,151.88,7.99169057]
["bitfinex","SOLUSD",1749438304352,7.99169057,151.92,151.87,8.13385214]
["bitfinex","SOLUSD",1749438304857,14.57412728,151.92,151.87,14.71834053]
["bitfinex","SOLUSD",1749438305591,7.99169057,151.9,151.86,56.09155426]
["bitfinex","SOLUSD",1749438305766,7.99169057,151.88,151.85,10.24]
["bitfinex","SOLUSD",1749438305956,7.99169057,151.87,151.85,10.24]
["bitfinex","SOLUSD",1749438306776,7.99169057,151.88,151.85,10.24]
["bitfinex","SOLUSD",1749438307481,12.87252756,151.88,151.85,10.24]
["bitfinex","SOLUSD",1749438307880,7.99169057,151.88,151.85,10.24]
["bitfinex","SOLUSD",1749438308270,7.99169057,151.88,151.85,16.82542985]
["bitfinex","SOLUSD",1749438308785,7.99169057,151.88,151.85,10.24]
["bitfinex","SOLUSD",1749438309360,12.49053152,151.88,151.85,10.24]
["bitfinex","SOLUSD",1749438309560,12.49053152,151.86,151.82,8.08797497]
["bitfinex","SOLUSD",1749438309766,12.49053152,151.85,151.81,16.96916874]
["bitfinex","SOLUSD",1749438310064,12.49053152,151.85,151.81,56.76700717]
["bitfinex","SOLUSD",1749438310489,12.49053152,151.84,151.81,10.24]
["bitfinex","SOLUSD",1749438310672,12.49053152,151.82,151.78,1.5]
["bitfinex","SOLUSD",1749438310872,12.49053152,151.82,151.78,60.51887914]
["bitfinex","SOLUSD",1749438311073,12.49053152,151.82,151.78,20.57887914]
["bitfinex","SOLUSD",1749438311391,12.49053152,151.82,151.78,60.51887914]
["bitfinex","SOLUSD",1749438311589,12.49053152,151.82,151.78,52.43053152]
["bitfinex","SOLUSD",1749438311778,19.07734943,151.82,151.78,52.43053152]
["bitfinex","SOLUSD",1749438312093,12.49053152,151.81,151.77,107.17936213]
["bitfinex","SOLUSD",1749438312394,12.49053152,151.81,151.77,69.25936213]
["bitfinex","SOLUSD",1749438312685,12.49053152,151.82,151.77,69.25936213]
["bitfinex","SOLUSD",1749438312989,12.49053152,151.82,151.78,12.49053152]
["bitfinex","SOLUSD",1749438313286,12.49053152,151.83,151.78,12.49053152]
["bitfinex","SOLUSD",1749438313499,12.49053152,151.83,151.78,19.07889979]
["bitfinex","SOLUSD",1749438314880,12.49053152,151.82,151.78,12.49053152]
["bitfinex","SOLUSD",1749438316793,19.07730387,151.82,151.78,12.49053152]
["bitfinex","SOLUSD",1749438317889,6.58587987,151.84,151.78,12.49053152]
["bitfinex","SOLUSD",1749438318105,12.49053152,151.82,151.78,12.49053152]
["bitfinex","SOLUSD",1749438319989,12.49053152,151.82,151.78,19.07883792]
["bitfinex","SOLUSD",1749438320377,12.49053152,151.83,151.79,12.49053152]
["bitfinex","SOLUSD",1749438320670,12.49053152,151.84,151.8,12.49053152]
["bitfinex","SOLUSD",1749438320888,12.49053152,151.84,151.79,12.49053152]
["bitfinex","SOLUSD",1749438321590,12.49053152,151.83,151.79,12.49053152]
["bitfinex","SOLUSD",1749438321983,12.49053152,151.83,151.78,19.07883792]
["bitfinex","SOLUSD",1749438322392,12.49053152,151.83,151.79,2.45386287]
["bitfinex","SOLUSD",1749438322609,12.49053152,151.83,151.78,19.07883792]
["bitfinex","SOLUSD",1749438322805,12.49053152,151.83,151.79,9.04176825]
["bitfinex","SOLUSD",1749438322988,12.49053152,151.83,151.79,19.07851187]
["bitfinex","SOLUSD",1749438323498,12.49053152,151.83,151.78,19.07892501]
["bitfinex","SOLUSD",1749438324311,12.49053152,151.82,151.78,19.07892501]
["bitfinex","SOLUSD",1749438326905,12.49053152,151.81,151.77,62.69053152]
["bitfinex","SOLUSD",1749438328377,12.49053152,151.8,151.77,10.24]
["bitfinex","SOLUSD",1749438328582,12.49053152,151.79,151.77,10.24]
["bitfinex","SOLUSD",1749438328782,12.49053152,151.79,151.76,39.96]
["bitfinex","SOLUSD",1749438329196,12.49053152,151.79,151.75,12.63269309]
["bitfinex","SOLUSD",1749438329704,12.49053152,151.79,151.75,19.22243962]
["bitfinex","SOLUSD",1749438332799,19.07860114,151.79,151.75,12.63269309]
["bitfinex","SOLUSD",1749438333105,19.07860114,151.79,151.75,0.14216157]
["bitfinex","SOLUSD",1749438333490,12.49053152,151.77,151.73,16.83048136]
["bitfinex","SOLUSD",1749438333690,12.49053152,151.77,151.73,29.32101288]
["bitfinex","SOLUSD",1749438333890,12.49053152,151.78,151.73,29.32101288]
["bitfinex","SOLUSD",1749438334512,12.49053152,151.77,151.73,22.73053152]
["bitfinex","SOLUSD",1749438335013,19.07956116,151.77,151.73,22.73053152]
["bitfinex","SOLUSD",1749438335199,12.49053152,151.76,151.73,10.24]
["bitfinex","SOLUSD",1749438335517,19.07956116,151.77,151.73,10.24]
["bitfinex","SOLUSD",1749438339711,12.49053152,151.77,151.73,22.73053152]
["bitfinex","SOLUSD",1749438340721,12.49053152,151.77,151.73,29.32116093]
["bitfinex","SOLUSD",1749438342640,19.07946267,151.77,151.73,22.73053152]
["bitfinex","SOLUSD",1749438345190,14.59555841,151.77,151.73,18.24662726]
["bitfinex","SOLUSD",1749438346724,14.59555841,151.77,151.73,10.24]
["bitfinex","SOLUSD",1749438347028,14.59555841,151.77,151.73,18.24662726]
["bitfinex","SOLUSD",1749438347631,8.00662726,151.77,151.73,18.24662726]
["bitfinex","SOLUSD",1749438348518,8.00662726,151.77,151.73,10.24]
["bitfinex","SOLUSD",1749438348707,8.00662726,151.76,151.73,10.24]
["bitfinex","SOLUSD",1749438349118,14.59627704,151.76,151.73,10.24]
["bitfinex","SOLUSD",1749438351125,8.00662726,151.76,151.73,10.24]
["bitfinex","SOLUSD",1749438352106,8.00662726,151.75,151.7,0.14216157]
["bitfinex","SOLUSD",1749438352422,8.00662726,151.75,151.71,2.45776591]
["bitfinex","SOLUSD",1749438352640,8.00662726,151.75,151.72,2.45781447]
["bitfinex","SOLUSD",1749438352927,8.00662726,151.74,151.7,54.72044593]
["bitfinex","SOLUSD",1749438353144,8.00662726,151.74,151.71,2.45781179]
["bitfinex","SOLUSD",1749438353425,8.00662726,151.75,151.72,2.45781179]
["bitfinex","SOLUSD",1749438353604,8.00662726,151.75,151.71,8.00662726]
["bitfinex","SOLUSD",1749438353812,8.00662726,151.75,151.72,2.45695185]
["bitfinex","SOLUSD",1749438354023,8.00662726,151.75,151.71,8.00662726]
["bitfinex","SOLUSD",1749438354749,14.59652115,151.75,151.72,2.45692717]
["bitfinex","SOLUSD",1749438355043,14.59652115,151.75,151.71,8.00662726]
["bitfinex","SOLUSD",1749438355244,14.59652115,151.75,151.72,2.45700119]
["bitfinex","SOLUSD",1749438355425,14.59652115,151.75,151.71,8.00662726]
["bitfinex","SOLUSD",1749438355624,14.59652115,151.75,151.72,2.45700089]
["bitfinex","SOLUSD",1749438355812,14.59652115,151.75,151.71,8.00662726]
["bitfinex","SOLUSD",1749438356131,14.59652115,151.75,151.72,2.45698408]
["bitfinex","SOLUSD",1749438356318,8.00662726,151.73,151.67,0.442592]
["bitfinex","SOLUSD",1749438356521,14.5977161,151.72,151.68,2.4574203]
["bitfinex","SOLUSD",1749438356721,14.5977161,151.72,151.67,8.44921926]
["bitfinex","SOLUSD",1749438357026,8.00662726,151.7,151.68,2.45742096]
["bitfinex","SOLUSD",1749438357210,8.00662726,151.69,151.67,0.442592]
["bitfinex","SOLUSD",1749438357533,8.00662726,151.68,151.67,0.442592]
["bitfinex","SOLUSD",1749438358938,14.59945426,151.68,151.67,0.442592]
["bitfinex","SOLUSD",1749438359116,13.19400312,151.69,151.67,0.442592]
["bitfinex","SOLUSD",1749438359311,6.6013,151.69,151.67,0.442592]
["bitfinex","SOLUSD",1749438359511,12.52680155,151.69,151.67,0.442592]
["bitfinex","SOLUSD",1749438362145,12.52680155,151.68,151.67,0.442592]
["bitfinex","SOLUSD",1749438362327,12.52680155,151.69,151.67,0.442592]
["bitfinex","SOLUSD",1749438362849,12.52680155,151.69,151.67,7.03583274]
["bitfinex","SOLUSD",1749438363150,12.52680155,151.71,151.67,7.03583274]
["bitfinex","SOLUSD",1749438363331,12.52680155,151.71,151.67,19.56263429]
["bitfinex","SOLUSD",1749438364454,184.62680155,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1749438364644,46.69071718,151.75,151.7,12.52680155]
["bitfinex","SOLUSD",1749438364850,12.52680155,151.74,151.7,12.52680155]
["bitfinex","SOLUSD",1749438365633,12.52680155,151.74,151.69,19.11919392]
["bitfinex","SOLUSD",1749438366853,12.52680155,151.74,151.7,12.52680155]
["bitfinex","SOLUSD",1749438369050,12.52680155,151.74,151.7,19.11868903]
["bitfinex","SOLUSD",1749438370434,38.52680155,151.71,151.67,0.442592]
["bitfinex","SOLUSD",1749438370746,12.52680155,151.68,151.67,0.442592]
["bitfinex","SOLUSD",1749438371125,38.52680155,151.7,151.67,0.442592]
["bitfinex","SOLUSD",1749438371524,12.52680155,151.69,151.67,0.442592]
["bitfinex","SOLUSD",1749438371727,12.52680155,151.68,151.67,0.442592]
["bitfinex","SOLUSD",1749438372965,50.29607896,151.68,151.67,0.442592]
["bitfinex","SOLUSD",1749438373332,44.64964886,151.66,151.65,0.17883595]
["bitfinex","SOLUSD",1749438373655,57.17645041,151.66,151.65,0.17883595]
["bitfinex","SOLUSD",1749438374250,32.75145041,151.66,151.65,0.17883595]
["bitfinex","SOLUSD",1749438374447,33.03577355,151.66,151.65,0.17883595]
["bitfinex","SOLUSD",1749438374648,26.0,151.63,151.54,19.12560244]
["bitfinex","SOLUSD",1749438374856,12.52680155,151.58,151.55,2.45586587]
["bitfinex","SOLUSD",1749438375042,37.32,151.58,151.52,2.74302556]
["bitfinex","SOLUSD",1749438375244,26.0,151.54,151.52,2.74302556]
["bitfinex","SOLUSD",1749438375655,26.0,151.5,151.42,6.6041474]
["bitfinex","SOLUSD",1749438375850,26.0,151.53,151.45,12.52680155]
["bitfinex","SOLUSD",1749438376165,26.0,151.53,151.46,2.45923587]
["bitfinex","SOLUSD",1749438376367,12.52680155,151.49,151.47,2.45915673]
["bitfinex","SOLUSD",1749438376537,18.64964886,151.52,151.48,2.45915673]
["bitfinex","SOLUSD",1749438376732,4.8401968,151.56,151.46,26.0]
["bitfinex","SOLUSD",1749438377041,18.79181043,151.56,151.5,12.52680155]
["bitfinex","SOLUSD",1749438377250,26.0,151.57,151.51,12.52680155]
["bitfinex","SOLUSD",1749438377551,44.89730172,151.58,151.52,12.52680155]
["bitfinex","SOLUSD",1749438377743,44.89730172,151.58,151.48,18.933972]
["bitfinex","SOLUSD",1749438377744,38.3,151.58,151.48,18.933972]
["bitfinex","SOLUSD",1749438377955,44.8972356,151.58,151.48,0.28432314]
["bitfinex","SOLUSD",1749438378264,18.64964886,151.57,151.5,12.52680155]
["bitfinex","SOLUSD",1749438378427,12.52680155,151.55,151.5,12.52680155]
["bitfinex","SOLUSD",1749438378934,12.52680155,151.55,151.49,0.28432314]
["bitfinex","SOLUSD",1749438379161,44.8972356,151.58,151.51,12.52680155]
["bitfinex","SOLUSD",1749438379345,12.52680155,151.57,151.49,0.28432314]
["bitfinex","SOLUSD",1749438379539,12.52680155,151.56,151.51,12.52680155]
["bitfinex","SOLUSD",1749438380190,44.8972356,151.58,151.51,19.12701579]
["bitfinex","SOLUSD",1749438380331,12.52680155,151.56,151.51,19.12701579]
["bitfinex","SOLUSD",1749438380530,44.8972356,151.58,151.51,19.12701579]
["bitfinex","SOLUSD",1749438380742,12.52680155,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438381760,12.52680155,151.57,151.52,12.52680155]
["bitfinex","SOLUSD",1749438382059,44.8972356,151.58,151.5,6.60066006]
["bitfinex","SOLUSD",1749438382060,12.52680155,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1749438382269,12.52680155,151.56,151.52,12.52680155]
["bitfinex","SOLUSD",1749438382444,44.8972356,151.58,151.51,12.52680155]
["bitfinex","SOLUSD",1749438382445,12.52680155,151.55,151.51,12.52680155]
["bitfinex","SOLUSD",1749438382850,44.8972356,151.58,151.54,12.52680155]
["bitfinex","SOLUSD",1749438383050,26.0,151.56,151.55,12.52680155]
["bitfinex","SOLUSD",1749438383255,26.0,151.56,151.51,0.14216157]
["bitfinex","SOLUSD",1749438383438,26.0,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438383638,26.0,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438383855,38.52680155,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438384859,26.0,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438385079,38.16481603,151.6,151.55,12.52680155]
["bitfinex","SOLUSD",1749438385251,38.16481603,151.6,151.56,12.52680155]
["bitfinex","SOLUSD",1749438385452,38.16481603,151.6,151.57,12.52680155]
["bitfinex","SOLUSD",1749438386271,57.28795339,151.6,151.53,0.28432314]
["bitfinex","SOLUSD",1749438386482,57.28795339,151.6,151.56,12.52680155]
["bitfinex","SOLUSD",1749438386653,44.76115184,151.6,151.58,12.52680155]
["bitfinex","SOLUSD",1749438386971,44.76115184,151.6,151.59,12.52680155]
["bitfinex","SOLUSD",1749438392602,44.76115184,151.6,151.53,44.54432314]
["bitfinex","SOLUSD",1749438392786,44.76115184,151.6,151.59,12.52680155]
["bitfinex","SOLUSD",1749438393793,44.76115184,151.6,151.58,12.52680155]
["bitfinex","SOLUSD",1749438395217,57.28795339,151.6,151.5,83.21946583]
["bitfinex","SOLUSD",1749438395384,12.52680155,151.59,151.54,12.52680155]
["bitfinex","SOLUSD",1749438395686,88.92115184,151.6,151.57,12.52680155]
["bitfinex","SOLUSD",1749438396307,105.41191701,151.6,151.57,12.52680155]
["bitfinex","SOLUSD",1749438396973,105.41191701,151.6,151.56,12.52680155]
["bitfinex","SOLUSD",1749438397164,117.93871856,151.6,151.56,12.52680155]
["bitfinex","SOLUSD",1749438397368,117.93871856,151.6,151.55,12.52680155]
["bitfinex","SOLUSD",1749438397765,12.52680155,151.59,151.55,12.52680155]
["bitfinex","SOLUSD",1749438398409,6.5967412,151.59,151.56,12.52680155]
["bitfinex","SOLUSD",1749438399093,35.61539577,151.59,151.55,12.52680155]
["bitfinex","SOLUSD",1749438399415,31.17645041,151.58,151.54,12.52680155]
["bitfinex","SOLUSD",1749438399699,12.52680155,151.57,151.52,12.52680155]
["bitfinex","SOLUSD",1749438399903,12.52680155,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438400481,35.61844237,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438401288,23.09164082,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438401612,35.61844237,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438402404,12.52680155,151.56,151.52,12.52680155]
["bitfinex","SOLUSD",1749438402585,6.59848234,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438404286,6.59848234,151.55,151.48,0.28432314]
["bitfinex","SOLUSD",1749438404487,6.59848234,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438404677,11.42918923,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438405300,6.59848234,151.55,151.54,12.52680155]
["bitfinex","SOLUSD",1749438407480,6.59848234,151.55,151.49,6.60093253]
["bitfinex","SOLUSD",1749438407804,6.59848234,151.55,151.54,12.52680155]
["bitfinex","SOLUSD",1749438408022,6.59761166,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438408174,6.59761166,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438409098,6.59761166,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438411287,11.44183622,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438412197,11.44183622,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438412395,12.52680155,151.55,151.51,12.52680155]
["bitfinex","SOLUSD",1749438412585,18.64964886,151.56,151.49,12.52680155]
["bitfinex","SOLUSD",1749438412586,12.52680155,151.54,151.49,12.52680155]
["bitfinex","SOLUSD",1749438412904,12.52680155,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438413474,6.59935326,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438413877,6.59935326,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438415401,11.44357782,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438415606,6.59935326,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438415811,11.44357782,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438415986,6.59935326,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438416314,4.84422456,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438416490,6.59935326,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438416808,6.59935326,151.53,151.46,45.7509]
["bitfinex","SOLUSD",1749438416809,4.86699559,151.52,151.46,45.7509]
["bitfinex","SOLUSD",1749438417012,4.86699559,151.51,151.48,12.52680155]
["bitfinex","SOLUSD",1749438417186,12.52680155,151.52,151.47,12.52680155]
["bitfinex","SOLUSD",1749438417384,4.87206684,151.51,151.47,12.52680155]
["bitfinex","SOLUSD",1749438417690,12.52680155,151.51,151.47,12.52680155]
["bitfinex","SOLUSD",1749438417900,12.52680155,151.51,151.46,1.6309]
["bitfinex","SOLUSD",1749438417901,6.60109578,151.49,151.48,2.46318704]
["bitfinex","SOLUSD",1749438418104,6.60109578,151.49,151.45,12.52680155]
["bitfinex","SOLUSD",1749438418412,6.60109578,151.49,151.46,14.99014297]
["bitfinex","SOLUSD",1749438418592,6.60109578,151.49,151.46,12.52680155]
["bitfinex","SOLUSD",1749438418788,6.60109578,151.49,151.47,2.46337392]
["bitfinex","SOLUSD",1749438418983,6.60109578,151.49,151.46,12.52680155]
["bitfinex","SOLUSD",1749438419309,4.8724872,151.48,151.45,12.52680155]
["bitfinex","SOLUSD",1749438419602,6.60109578,151.49,151.46,14.99029138]
["bitfinex","SOLUSD",1749438419809,6.60109578,151.49,151.46,12.52680155]
["bitfinex","SOLUSD",1749438420293,6.60109578,151.49,151.47,2.4633716]
["bitfinex","SOLUSD",1749438420499,19.12702595,151.51,151.46,12.52680155]
["bitfinex","SOLUSD",1749438420718,17.40013321,151.5,151.47,2.46338339]
["bitfinex","SOLUSD",1749438421010,17.40013321,151.5,151.46,12.52680155]
["bitfinex","SOLUSD",1749438421011,4.87333166,151.49,151.46,12.52680155]
["bitfinex","SOLUSD",1749438421206,12.52680155,151.5,151.46,12.52680155]
["bitfinex","SOLUSD",1749438421207,19.1278671,151.5,151.46,12.52680155]
["bitfinex","SOLUSD",1749438421396,4.87309219,151.49,151.47,14.98855715]
["bitfinex","SOLUSD",1749438421588,6.60106555,151.5,151.47,12.52680155]
["bitfinex","SOLUSD",1749438421790,6.60106555,151.5,151.45,6.60270932]
["bitfinex","SOLUSD",1749438421791,57.26126311,151.55,151.49,12.52680155]
["bitfinex","SOLUSD",1749438421993,4.8732118,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438422205,4.8732118,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438422514,51.18680155,151.55,151.51,12.52680155]
["bitfinex","SOLUSD",1749438422515,4.8732118,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438422694,4.8732118,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438423516,11.47239462,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438423724,12.66,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438423888,4.87386459,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438424214,12.66,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438424215,6.5985552,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438424385,4.87309713,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438424591,6.5985552,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438424786,6.5985552,151.55,151.48,1.6204]
["bitfinex","SOLUSD",1749438424787,146.1,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438424995,4.87390905,151.56,151.51,0.28432314]
["bitfinex","SOLUSD",1749438425233,19.12426078,151.58,151.53,12.52680155]
["bitfinex","SOLUSD",1749438425412,17.4006396,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438425605,4.87383805,151.56,151.53,12.52680155]
["bitfinex","SOLUSD",1749438425803,12.52680155,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438426115,4.87388042,151.56,151.5,12.85133262]
["bitfinex","SOLUSD",1749438426290,4.87388042,151.56,151.52,12.52680155]
["bitfinex","SOLUSD",1749438426617,4.87388042,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438426819,4.87388042,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438427113,4.87388042,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438427312,6.59804697,151.56,151.49,6.6009525]
["bitfinex","SOLUSD",1749438427609,6.59804697,151.56,151.5,14.98806891]
["bitfinex","SOLUSD",1749438427610,17.40068197,151.55,151.5,14.98806891]
["bitfinex","SOLUSD",1749438427788,12.52680155,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438427983,17.40068197,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438428210,12.52680155,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438428407,17.40068197,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438428612,12.52680155,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438428800,30.04068197,151.55,151.5,12.52680155]
["bitfinex","SOLUSD",1749438429615,6.59891777,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438431519,19.12571932,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438431722,12.52680155,151.52,151.48,12.52680155]
["bitfinex","SOLUSD",1749438431930,12.52680155,151.51,151.46,12.52680155]
["bitfinex","SOLUSD",1749438432518,12.52680155,151.51,151.47,12.52680155]
["bitfinex","SOLUSD",1749438433311,12.52680155,151.5,151.46,12.52680155]
["bitfinex","SOLUSD",1749438433606,19.12789733,151.49,151.44,1.6493]
["bitfinex","SOLUSD",1749438433810,19.12789733,151.49,151.45,14.98876433]
["bitfinex","SOLUSD",1749438434130,6.60109578,151.49,151.45,12.52680155]
["bitfinex","SOLUSD",1749438434338,6.60109578,151.49,151.46,2.46258662]
["bitfinex","SOLUSD",1749438434504,6.60109578,151.49,151.45,12.52680155]
["bitfinex","SOLUSD",1749438434906,6.60109578,151.49,151.46,14.98938817]
["bitfinex","SOLUSD",1749438435126,19.12789733,151.49,151.45,12.52680155]
["bitfinex","SOLUSD",1749438435310,19.12789733,151.49,151.44,14.17610155]
["bitfinex","SOLUSD",1749438435311,12.52680155,151.48,151.44,14.17610155]
["bitfinex","SOLUSD",1749438435518,12.52680155,151.48,151.45,2.46263881]
["bitfinex","SOLUSD",1749438435519,19.12859267,151.48,151.45,2.46263881]
["bitfinex","SOLUSD",1749438435831,56.34680155,151.51,151.47,12.52680155]
["bitfinex","SOLUSD",1749438436128,62.94717165,151.51,151.47,12.52680155]
["bitfinex","SOLUSD",1749438436702,56.34680155,151.51,151.47,12.52680155]
["bitfinex","SOLUSD",1749438436920,43.82,151.51,151.48,12.52680155]
["bitfinex","SOLUSD",1749438437228,43.82,151.51,151.47,12.52680155]
["bitfinex","SOLUSD",1749438437521,43.82,151.51,151.48,12.52680155]
["bitfinex","SOLUSD",1749438437931,4.87215253,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438438103,17.39895408,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438438303,4.87215253,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438438632,43.51215253,151.55,151.51,12.52680155]
["bitfinex","SOLUSD",1749438439635,12.52680155,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438439926,4.87215253,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438440928,17.51215253,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438441126,24.11065882,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438441304,17.51215253,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438442001,17.51215253,151.55,151.48,6.60153155]
["bitfinex","SOLUSD",1749438442002,12.64,151.55,151.53,12.52680155]
["bitfinex","SOLUSD",1749438442205,4.87215253,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438442426,4.87215253,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438442806,4.87215253,151.56,151.55,12.52680155]
["bitfinex","SOLUSD",1749438443020,11.46977382,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438443218,11.46977382,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438443219,4.87215253,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438443609,4.87215253,151.55,151.5,6.60048763]
["bitfinex","SOLUSD",1749438443930,4.87215253,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438444109,4.87215253,151.55,151.54,12.52680155]
["bitfinex","SOLUSD",1749438444313,4.87215253,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438444615,4.87215253,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438444816,4.88079612,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438445328,11.47858428,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438445532,4.88079612,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438445841,6.59778816,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438446042,4.88033523,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438446203,6.59778816,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438446405,4.88030704,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438446623,6.59778816,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438446812,4.88053649,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438447014,4.88076135,151.56,151.55,12.52680155]
["bitfinex","SOLUSD",1749438447210,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438447426,4.88076135,151.56,151.55,12.52680155]
["bitfinex","SOLUSD",1749438447602,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438447811,4.88076135,151.56,151.55,12.52680155]
["bitfinex","SOLUSD",1749438448012,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438448216,4.88076135,151.56,151.55,12.52680155]
["bitfinex","SOLUSD",1749438448416,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438448626,4.88076135,151.56,151.55,12.52680155]
["bitfinex","SOLUSD",1749438448831,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438449130,4.88076135,151.57,151.56,12.52680155]
["bitfinex","SOLUSD",1749438450343,17.32076135,151.58,151.56,12.52680155]
["bitfinex","SOLUSD",1749438451025,23.91807859,151.58,151.55,12.52680155]
["bitfinex","SOLUSD",1749438451220,4.88076135,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438452120,11.47867537,151.57,151.51,26.0]
["bitfinex","SOLUSD",1749438452328,4.88076135,151.56,151.52,2.46650737]
["bitfinex","SOLUSD",1749438452532,4.88076135,151.56,151.53,14.99330892]
["bitfinex","SOLUSD",1749438452722,4.88076135,151.56,151.53,12.52680155]
["bitfinex","SOLUSD",1749438453447,11.47891823,151.56,151.53,12.52680155]
["bitfinex","SOLUSD",1749438454147,11.47891823,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438454322,6.59815688,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438454516,11.47891823,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438454729,6.59815688,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438454947,11.47891823,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438455117,6.59815688,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438455444,11.47891823,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438455745,6.59815688,151.56,151.53,12.52680155]
["bitfinex","SOLUSD",1749438455947,11.47891823,151.56,151.53,12.52680155]
["bitfinex","SOLUSD",1749438457019,11.47891823,151.56,151.5,50.08053543]
["bitfinex","SOLUSD",1749438457341,17.4075629,151.55,151.51,14.99377263]
["bitfinex","SOLUSD",1749438457524,17.4075629,151.55,151.51,12.52680155]
["bitfinex","SOLUSD",1749438457725,4.88076135,151.55,151.52,14.99372301]
["bitfinex","SOLUSD",1749438457924,4.88076135,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438458124,4.88076135,151.55,151.53,12.52680155]
["bitfinex","SOLUSD",1749438458523,4.88076135,151.56,151.53,12.52680155]
["bitfinex","SOLUSD",1749438458729,4.88076135,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438459036,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438459547,11.47842165,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438459742,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438459941,11.47836083,151.58,151.55,12.52680155]
["bitfinex","SOLUSD",1749438460258,4.88076135,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438461535,11.47836083,151.58,151.54,12.52680155]
["bitfinex","SOLUSD",1749438461736,4.88076135,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438464258,11.47843577,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438464557,6.59767442,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438464770,11.47843577,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438464930,4.88076135,151.58,151.55,12.52680155]
["bitfinex","SOLUSD",1749438465133,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438466687,4.88076135,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1749438466688,11.47841569,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438466877,6.59765434,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438467087,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438468988,11.47841865,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438469196,6.5976573,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438469484,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438469790,11.47809867,151.58,151.55,12.52680155]
["bitfinex","SOLUSD",1749438469992,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438471070,11.47842817,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438471266,6.59766682,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438471472,11.47842817,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438471766,6.59766682,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438471953,11.47842817,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438472154,11.47808406,151.58,151.55,12.52680155]
["bitfinex","SOLUSD",1749438472380,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438473986,4.88076135,151.57,151.53,6.59929327]
["bitfinex","SOLUSD",1749438474193,4.88076135,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438478394,6.59732271,151.58,151.55,12.52680155]
["bitfinex","SOLUSD",1749438478607,4.88210309,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438478901,6.59732271,151.58,151.55,12.52680155]
["bitfinex","SOLUSD",1749438479197,4.88215709,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438479392,39.99019233,151.59,151.55,12.52680155]
["bitfinex","SOLUSD",1749438479696,4.88504486,151.58,151.55,12.52680155]
["bitfinex","SOLUSD",1749438480005,4.88504486,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438480296,39.99019233,151.59,151.55,12.52680155]
["bitfinex","SOLUSD",1749438480481,4.88736432,151.58,151.55,12.52680155]
["bitfinex","SOLUSD",1749438480692,4.88736432,151.57,151.51,23.10072294]
["bitfinex","SOLUSD",1749438480894,4.88736432,151.56,151.55,12.52680155]
["bitfinex","SOLUSD",1749438481203,4.88736432,151.56,151.55,2.4714847]
["bitfinex","SOLUSD",1749438481893,17.41416587,151.56,151.49,1.5324]
["bitfinex","SOLUSD",1749438482088,17.41416587,151.55,151.51,12.52680155]
["bitfinex","SOLUSD",1749438482286,4.88736432,151.54,151.52,14.9986551]
["bitfinex","SOLUSD",1749438482486,45.12447265,151.57,151.53,2.47185355]
["bitfinex","SOLUSD",1749438482689,4.89266986,151.56,151.53,12.52680155]
["bitfinex","SOLUSD",1749438483014,4.89266986,151.55,151.54,12.52680155]
["bitfinex","SOLUSD",1749438483385,4.89266986,151.55,151.54,14.99833349]
["bitfinex","SOLUSD",1749438483583,4.89266986,151.55,151.54,12.52680155]
["bitfinex","SOLUSD",1749438483882,4.89266986,151.55,151.54,14.99825893]
["bitfinex","SOLUSD",1749438484079,39.49427058,151.59,151.54,14.99825893]
["bitfinex","SOLUSD",1749438484294,4.89497983,151.58,151.56,12.52680155]
["bitfinex","SOLUSD",1749438484499,4.89497983,151.57,151.56,12.52680155]
["bitfinex","SOLUSD",1749438486696,4.89497983,151.57,151.56,21.59638281]
["bitfinex","SOLUSD",1749438486895,33.39327543,151.59,151.56,21.59621616]
["bitfinex","SOLUSD",1749438487197,33.39327543,151.59,151.58,12.52680155]
["bitfinex","SOLUSD",1749438487406,38.28869982,151.59,151.58,14.9995566]
["bitfinex","SOLUSD",1749438487713,38.28869982,151.59,151.58,14.99943482]
["bitfinex","SOLUSD",1749438487893,38.28869982,151.59,151.56,12.52680155]
["bitfinex","SOLUSD",1749438487894,44.88544102,151.59,151.56,12.52680155]
["bitfinex","SOLUSD",1749438488200,4.89542439,151.58,151.57,2.47295693]
["bitfinex","SOLUSD",1749438488404,4.89542439,151.58,151.57,2.47295754]
["bitfinex","SOLUSD",1749438488972,4.89542439,151.58,151.55,12.52680155]
["bitfinex","SOLUSD",1749438489300,11.49303605,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438489507,4.89542439,151.56,151.52,26.0]
["bitfinex","SOLUSD",1749438489812,17.42222594,151.55,151.53,2.47332472]
["bitfinex","SOLUSD",1749438489990,4.89542439,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438490309,4.89542439,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438490514,12.52680155,151.55,151.52,2.473668]
["bitfinex","SOLUSD",1749438490713,4.89325756,151.54,151.53,2.47366701]
["bitfinex","SOLUSD",1749438491078,6.59935326,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438491279,6.59935326,151.53,151.47,46.6825478]
["bitfinex","SOLUSD",1749438491577,6.59935326,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438492004,4.89276771,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438492190,6.59935326,151.53,151.47,20.6825478]
["bitfinex","SOLUSD",1749438492390,4.89155401,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438492608,6.59935326,151.53,151.51,2.47099518]
["bitfinex","SOLUSD",1749438492906,4.89127445,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438493106,6.59935326,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438493407,4.89120158,151.52,151.51,2.47101248]
["bitfinex","SOLUSD",1749438493611,4.89120158,151.53,151.51,14.99781403]
["bitfinex","SOLUSD",1749438493812,6.59901575,151.54,151.52,2.47087938]
["bitfinex","SOLUSD",1749438493995,4.89061774,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438494302,6.59901575,151.54,151.52,2.47090715]
["bitfinex","SOLUSD",1749438494506,6.59901575,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438494507,4.89017896,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438494711,12.52680155,151.55,151.52,2.47091011]
["bitfinex","SOLUSD",1749438494896,4.89017212,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438495214,19.12484852,151.56,151.52,2.47080453]
["bitfinex","SOLUSD",1749438495407,17.41682294,151.55,151.51,12.52680155]
["bitfinex","SOLUSD",1749438495710,4.89002139,151.54,151.52,2.47087877]
["bitfinex","SOLUSD",1749438495897,4.89002139,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438495898,4.89002139,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438496099,12.52680155,151.55,151.52,2.47087938]
["bitfinex","SOLUSD",1749438496305,4.88991744,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438496508,4.88991744,151.53,151.52,2.47016564]
["bitfinex","SOLUSD",1749438497027,4.88991744,151.53,151.52,2.47016044]
["bitfinex","SOLUSD",1749438497192,4.88991744,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438497513,19.12564872,151.55,151.52,2.47017317]
["bitfinex","SOLUSD",1749438497709,4.8889579,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438498023,4.8889579,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438498197,19.12564872,151.55,151.51,12.52680155]
["bitfinex","SOLUSD",1749438498395,11.48819721,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438498612,4.88907724,151.53,151.52,2.47019048]
["bitfinex","SOLUSD",1749438498809,4.88907724,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438499117,6.59911997,151.54,151.52,2.47015352]
["bitfinex","SOLUSD",1749438499324,4.88877747,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438499503,4.8886594,151.53,151.52,2.47021563]
["bitfinex","SOLUSD",1749438500013,11.48801266,151.53,151.52,2.47021563]
["bitfinex","SOLUSD",1749438500215,24.01481421,151.53,151.45,26.0]
["bitfinex","SOLUSD",1749438500400,12.52680155,151.5,151.45,26.0]
["bitfinex","SOLUSD",1749438500601,12.52680155,151.5,151.46,14.99758191]
["bitfinex","SOLUSD",1749438500812,12.52680155,151.51,151.47,14.99755467]
["bitfinex","SOLUSD",1749438501005,23.09773641,151.53,151.48,2.47066149]
["bitfinex","SOLUSD",1749438501006,4.88649508,151.5,151.48,2.47066149]
["bitfinex","SOLUSD",1749438501206,12.52680155,151.51,151.47,12.52680155]
["bitfinex","SOLUSD",1749438501421,4.88415779,151.5,151.48,2.47076188]
["bitfinex","SOLUSD",1749438501620,12.52680155,151.51,151.47,12.52680155]
["bitfinex","SOLUSD",1749438501791,11.48483642,151.5,151.48,2.47076188]
["bitfinex","SOLUSD",1749438501997,4.88414631,151.49,151.47,12.52680155]
["bitfinex","SOLUSD",1749438502400,4.88414631,151.49,151.48,2.47080293]
["bitfinex","SOLUSD",1749438502606,6.60066006,151.5,151.45,26.0]
["bitfinex","SOLUSD",1749438502807,4.88221212,151.49,151.46,12.52680155]
["bitfinex","SOLUSD",1749438503117,6.60066006,151.5,151.47,12.52680155]
["bitfinex","SOLUSD",1749438503423,4.88210655,151.49,151.47,12.52680155]
["bitfinex","SOLUSD",1749438503715,4.8804596,151.5,151.47,12.52680155]
["bitfinex","SOLUSD",1749438504026,11.48091728,151.5,151.47,12.52680155]
["bitfinex","SOLUSD",1749438504408,11.48091728,151.5,151.43,50.58118796]
["bitfinex","SOLUSD",1749438504409,4.88018426,151.49,151.43,50.58118796]
["bitfinex","SOLUSD",1749438504605,4.88018426,151.49,151.46,12.52680155]
["bitfinex","SOLUSD",1749438504815,17.40698581,151.49,151.43,1.5576]
["bitfinex","SOLUSD",1749438505118,12.52680155,151.48,151.44,12.52680155]
["bitfinex","SOLUSD",1749438505306,17.40698581,151.49,151.45,12.52680155]
["bitfinex","SOLUSD",1749438506217,6.60153155,151.48,151.45,12.52680155]
["bitfinex","SOLUSD",1749438507326,6.60153155,151.48,151.46,2.47098048]
["bitfinex","SOLUSD",1749438507511,6.60153155,151.48,151.45,12.52680155]
["bitfinex","SOLUSD",1749438507713,6.60153155,151.48,151.46,2.47098048]
["bitfinex","SOLUSD",1749438507916,6.60153155,151.48,151.45,12.52680155]
["bitfinex","SOLUSD",1749438508123,6.60153155,151.48,151.46,2.47099555]
["bitfinex","SOLUSD",1749438508436,12.52680155,151.49,151.45,12.52680155]
["bitfinex","SOLUSD",1749438509706,12.52680155,151.49,151.43,1.5576]
["bitfinex","SOLUSD",1749438509934,12.52680155,151.49,151.45,12.52680155]
["bitfinex","SOLUSD",1749438510431,19.12746161,151.5,151.46,12.52680155]
["bitfinex","SOLUSD",1749438511433,6.60066006,151.5,151.47,12.52680155]
["bitfinex","SOLUSD",1749438513524,38.52680155,151.51,151.47,12.52680155]
["bitfinex","SOLUSD",1749438513733,45.12710468,151.51,151.47,12.52680155]
["bitfinex","SOLUSD",1749438516414,6.60030313,151.51,151.48,12.52680155]
["bitfinex","SOLUSD",1749438516815,19.12710468,151.51,151.47,12.52680155]
["bitfinex","SOLUSD",1749438517218,12.52680155,151.5,151.43,8.16098127]
["bitfinex","SOLUSD",1749438517417,12.52680155,151.48,151.43,1.5576]
["bitfinex","SOLUSD",1749438517731,26.0,151.5,151.43,1.5576]
["bitfinex","SOLUSD",1749438517918,12.52680155,151.48,151.44,2.46272393]
["bitfinex","SOLUSD",1749438518117,4.86506543,151.5,151.47,12.52680155]
["bitfinex","SOLUSD",1749438518326,6.60030313,151.51,151.49,12.52680155]
["bitfinex","SOLUSD",1749438518644,43.39186698,151.53,151.49,12.52680155]
["bitfinex","SOLUSD",1749438518645,6.59988678,151.52,151.49,12.52680155]
["bitfinex","SOLUSD",1749438518821,6.59988678,151.52,151.45,1.5509]
["bitfinex","SOLUSD",1749438519134,12.52680155,151.51,151.44,26.0]
["bitfinex","SOLUSD",1749438519340,12.52680155,151.49,151.45,12.52680155]
["bitfinex","SOLUSD",1749438519639,12.52680155,151.5,151.45,12.52680155]
["bitfinex","SOLUSD",1749438520331,6.60109578,151.49,151.45,12.52680155]
["bitfinex","SOLUSD",1749438521541,19.12789733,151.49,151.42,6.60401425]
["bitfinex","SOLUSD",1749438521711,19.12789733,151.49,151.45,12.52680155]
["bitfinex","SOLUSD",1749438523325,6.60109578,151.49,151.46,12.52680155]
["bitfinex","SOLUSD",1749438524211,19.12789733,151.49,151.45,12.52680155]
["bitfinex","SOLUSD",1749438524609,6.60109578,151.49,151.46,12.52680155]
["bitfinex","SOLUSD",1749438526751,6.60109578,151.49,151.42,6.6041474]
["bitfinex","SOLUSD",1749438527038,6.60109578,151.49,151.46,12.52680155]
["bitfinex","SOLUSD",1749438528240,6.60074389,151.5,151.48,12.52680155]
["bitfinex","SOLUSD",1749438529121,6.6002244,151.51,151.48,12.52680155]
["bitfinex","SOLUSD",1749438530638,17.39186698,151.52,151.49,12.52680155]
["bitfinex","SOLUSD",1749438530639,11.46501432,151.52,151.49,12.52680155]
["bitfinex","SOLUSD",1749438530848,6.59994889,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438531331,37.46455336,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438531529,32.59948793,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438531736,37.46455336,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438531936,32.59948793,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438532126,37.46455336,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438532330,32.59948793,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438532625,11.46455336,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438532826,6.59907594,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438533148,11.46414137,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438533350,6.59907594,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438533548,4.86506543,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438533729,6.59907594,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438533929,4.87718106,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438534819,4.87718106,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438535341,11.47635403,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438535546,6.59917297,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438535736,11.47635403,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438535932,6.59917297,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438536146,11.47635403,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438536346,6.59917297,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438536527,11.47635403,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438536824,6.59917297,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438537025,11.47635403,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438537227,6.59917297,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438537435,11.47635403,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438537635,6.59917297,151.54,151.48,6.88555359]
["bitfinex","SOLUSD",1749438537945,6.59917297,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438537946,11.47635403,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438538144,6.59917297,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438538344,11.47635403,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438538644,6.59917297,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438538847,11.47635403,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438539163,6.59917297,151.54,151.48,6.88555359]
["bitfinex","SOLUSD",1749438539337,4.87718106,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438539533,4.87718106,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438539931,6.59917297,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438540141,11.47635403,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438540439,6.59917297,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438540745,4.87718106,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438540943,4.87718106,151.55,151.53,12.52680155]
["bitfinex","SOLUSD",1749438541143,19.5592996,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438541144,12.96151611,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438541478,12.96151611,151.57,151.56,12.52680155]
["bitfinex","SOLUSD",1749438542473,11.47701382,151.6,151.56,12.52680155]
["bitfinex","SOLUSD",1749438542775,11.47665332,151.61,151.59,12.52680155]
["bitfinex","SOLUSD",1749438542976,11.47665332,151.61,151.6,12.52680155]
["bitfinex","SOLUSD",1749438543177,37.47627711,151.62,151.6,12.52680155]
["bitfinex","SOLUSD",1749438543492,11.47627711,151.62,151.61,12.52680155]
["bitfinex","SOLUSD",1749438543694,32.5955984,151.62,151.61,12.52680155]
["bitfinex","SOLUSD",1749438544390,32.5955984,151.62,151.58,12.52680155]
["bitfinex","SOLUSD",1749438544758,32.5955984,151.62,151.59,12.52680155]
["bitfinex","SOLUSD",1749438544986,32.5955984,151.62,151.61,12.52680155]
["bitfinex","SOLUSD",1749438545496,32.5955984,151.62,151.59,12.52680155]
["bitfinex","SOLUSD",1749438546962,32.5955984,151.62,151.58,12.52680155]
["bitfinex","SOLUSD",1749438547286,32.5955984,151.62,151.59,12.52680155]
["bitfinex","SOLUSD",1749438547593,32.5955984,151.62,151.6,12.52680155]
["bitfinex","SOLUSD",1749438548482,32.5955984,151.62,151.59,12.52680155]
["bitfinex","SOLUSD",1749438548678,61.61098984,151.62,151.56,42.02]
["bitfinex","SOLUSD",1749438549069,61.61098984,151.62,151.58,12.52680155]
["bitfinex","SOLUSD",1749438549270,49.08418829,151.62,151.59,12.52680155]
["bitfinex","SOLUSD",1749438550164,0.5,151.61,151.59,12.52680155]
["bitfinex","SOLUSD",1749438550889,6.59630606,151.6,151.59,12.52680155]
["bitfinex","SOLUSD",1749438551983,6.59587098,151.61,151.59,12.52680155]
["bitfinex","SOLUSD",1749438552913,6.59587098,151.61,151.6,12.52680155]
["bitfinex","SOLUSD",1749438555687,6.59587098,151.61,151.58,12.52680155]
["bitfinex","SOLUSD",1749438556386,0.5,151.6,151.58,12.52680155]
["bitfinex","SOLUSD",1749438556589,23.08554844,151.61,151.58,12.52680155]
["bitfinex","SOLUSD",1749438557387,23.08554844,151.61,151.53,6.88336375]
["bitfinex","SOLUSD",1749438557574,23.08554844,151.61,151.58,12.52680155]
["bitfinex","SOLUSD",1749438558088,23.08554844,151.61,151.53,42.10432314]
["bitfinex","SOLUSD",1749438558289,12.52680155,151.6,151.56,12.52680155]
["bitfinex","SOLUSD",1749438559388,18.64964886,151.6,151.56,12.52680155]
["bitfinex","SOLUSD",1749438560417,18.64964886,151.6,151.52,64.36518273]
["bitfinex","SOLUSD",1749438560418,6.5967412,151.59,151.57,12.52680155]
["bitfinex","SOLUSD",1749438561278,6.59630606,151.6,151.58,12.52680155]
["bitfinex","SOLUSD",1749438562600,6.59630606,151.6,151.59,12.52680155]
["bitfinex","SOLUSD",1749438563502,6.59630606,151.6,151.54,6.59863722]
["bitfinex","SOLUSD",1749438563700,6.59630606,151.6,151.59,12.52680155]
["bitfinex","SOLUSD",1749438564079,6.59601585,151.61,151.59,12.52680155]
["bitfinex","SOLUSD",1749438566594,6.59601585,151.61,151.58,12.52680155]
["bitfinex","SOLUSD",1749438566791,19.1228174,151.61,151.57,12.52680155]
["bitfinex","SOLUSD",1749438567300,35.61249486,151.61,151.57,12.52680155]
["bitfinex","SOLUSD",1749438569818,23.08569331,151.61,151.57,12.52680155]
["bitfinex","SOLUSD",1749438571715,27.94534639,151.61,151.57,12.52680155]
["bitfinex","SOLUSD",1749438573597,40.47214794,151.61,151.57,12.52680155]
["bitfinex","SOLUSD",1749438574186,31.17645041,151.6,151.52,51.53690155]
["bitfinex","SOLUSD",1749438574402,31.17645041,151.58,151.52,13.0101]
["bitfinex","SOLUSD",1749438574713,36.03610349,151.58,151.53,12.52680155]
["bitfinex","SOLUSD",1749438575388,4.85965308,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438575809,6.59804697,151.56,151.53,12.52680155]
["bitfinex","SOLUSD",1749438576003,6.59804697,151.56,151.52,12.52680155]
["bitfinex","SOLUSD",1749438576383,11.45770005,151.56,151.52,12.52680155]
["bitfinex","SOLUSD",1749438576599,40.47961904,151.56,151.52,12.52680155]
["bitfinex","SOLUSD",1749438576891,35.61996596,151.56,151.52,12.52680155]
["bitfinex","SOLUSD",1749438577079,40.47961904,151.56,151.52,12.52680155]
["bitfinex","SOLUSD",1749438577280,35.61996596,151.56,151.52,12.52680155]
["bitfinex","SOLUSD",1749438577501,40.47961904,151.56,151.52,12.52680155]
["bitfinex","SOLUSD",1749438577705,35.61996596,151.56,151.52,12.52680155]
["bitfinex","SOLUSD",1749438578021,6.59891777,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438578189,11.45857085,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438578908,11.45857085,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438579110,6.59891777,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438579741,6.59891777,151.54,151.48,12.772]
["bitfinex","SOLUSD",1749438579912,6.59891777,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438581428,6.59891777,151.54,151.48,12.772]
["bitfinex","SOLUSD",1749438581628,6.59891777,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438581629,11.45857085,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438581811,11.45857085,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438582013,6.59891777,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438582209,11.45857085,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438582542,6.59891777,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438583227,11.45857085,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438583931,6.59891777,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438584142,6.59891777,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438584635,6.59891777,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438584815,6.59891777,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438585945,11.45823109,151.55,151.53,12.52680155]
["bitfinex","SOLUSD",1749438586243,11.45823109,151.55,151.49,0.28432314]
["bitfinex","SOLUSD",1749438586244,6.59857801,151.55,151.49,0.28432314]
["bitfinex","SOLUSD",1749438586417,6.59857801,151.55,151.54,12.52680155]
["bitfinex","SOLUSD",1749438586825,6.5981613,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438587726,6.59761166,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438588635,6.59761166,151.57,151.56,12.52680155]
["bitfinex","SOLUSD",1749438588835,6.59761166,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438592754,6.59761166,151.57,151.56,12.52680155]
["bitfinex","SOLUSD",1749438593758,6.59761166,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438594331,6.59761166,151.57,151.56,12.52680155]
["bitfinex","SOLUSD",1749438594549,6.59761166,151.57,151.52,12.52680155]
["bitfinex","SOLUSD",1749438594853,6.59761166,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438595433,6.59761166,151.57,151.51,6.2918]
["bitfinex","SOLUSD",1749438595635,6.59761166,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438595856,11.46761623,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438596246,6.59761166,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438596443,11.47133141,151.57,151.54,12.52680155]
["bitfinex","SOLUSD",1749438597549,40.49216212,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438597749,4.87371975,151.56,151.53,12.52680155]
["bitfinex","SOLUSD",1749438597994,40.49216212,151.57,151.53,12.52680155]
["bitfinex","SOLUSD",1749438598132,11.47133141,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438598328,6.59761166,151.57,151.55,12.52680155]
["bitfinex","SOLUSD",1749438598637,6.59761166,151.57,151.56,12.52680155]
["bitfinex","SOLUSD",1749438600554,6.59761166,151.57,151.53,1.5218]
["bitfinex","SOLUSD",1749438600776,11.47133141,151.57,151.49,42.9218]
["bitfinex","SOLUSD",1749438600936,38.52680155,151.58,151.52,12.52680155]
["bitfinex","SOLUSD",1749438600937,6.59848234,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438601335,11.47220209,151.55,151.53,12.52680155]
["bitfinex","SOLUSD",1749438601548,6.59848234,151.55,151.53,12.52680155]
["bitfinex","SOLUSD",1749438601952,6.59848234,151.55,151.54,12.52680155]
["bitfinex","SOLUSD",1749438603169,6.59804697,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438603347,11.47176672,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438603538,6.59804697,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438603738,11.47176672,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438604060,6.59804697,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438604639,11.47482508,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438604847,6.59804697,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438605066,11.47482508,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438605238,6.59804697,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438605440,11.47482508,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438605655,6.59804697,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438605963,11.47482508,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438606137,6.59804697,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438606335,11.47482508,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438606553,6.59804697,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438606753,11.47482508,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438606966,23.52642697,151.55,151.51,12.52680155]
["bitfinex","SOLUSD",1749438607162,4.87677811,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438607842,4.87677811,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438608042,23.52642697,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438608444,6.59891777,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438609239,11.47569588,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438610759,11.47569588,151.54,151.49,1.5218]
["bitfinex","SOLUSD",1749438611072,11.47569588,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438611472,4.87677811,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438611970,4.87677811,151.53,151.49,1.5218]
["bitfinex","SOLUSD",1749438612179,4.87677811,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438612353,35.62301376,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438612548,4.87855284,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438612756,11.47834164,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438613049,6.5997888,151.52,151.49,12.52680155]
["bitfinex","SOLUSD",1749438613254,11.47757017,151.52,151.49,12.52680155]
["bitfinex","SOLUSD",1749438613577,6.5997888,151.52,151.49,12.52680155]
["bitfinex","SOLUSD",1749438613774,11.47735928,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438614076,6.5997888,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438614273,11.47735928,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438614574,6.5997888,151.52,151.49,12.52680155]
["bitfinex","SOLUSD",1749438614775,11.47735928,151.52,151.49,12.52680155]
["bitfinex","SOLUSD",1749438614979,6.5997888,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438615151,11.47735928,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438615350,6.5997888,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438615551,11.47735928,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438615855,6.5997888,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438616066,11.47735928,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438616388,6.5997888,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438617516,6.5997888,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438617995,11.4787258,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438618195,6.5997888,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438618394,6.5997888,151.52,151.46,6.60223549]
["bitfinex","SOLUSD",1749438618395,11.47867805,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438618698,6.5997888,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438618909,4.87888925,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438619065,4.88041577,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438619271,11.47964661,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438619771,6.59919817,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438620875,25.24769583,151.56,151.53,12.52680155]
["bitfinex","SOLUSD",1749438621203,4.8815069,151.55,151.53,12.52680155]
["bitfinex","SOLUSD",1749438621390,6.59804697,151.56,151.53,12.52680155]
["bitfinex","SOLUSD",1749438621585,4.88128222,151.55,151.54,12.52680155]
["bitfinex","SOLUSD",1749438622077,4.88128222,151.55,151.53,12.52680155]
["bitfinex","SOLUSD",1749438622277,6.59804697,151.56,151.53,12.52680155]
["bitfinex","SOLUSD",1749438622600,4.88128328,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438622795,4.88128328,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438623004,6.59891777,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438623177,11.48020105,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438623374,6.59891777,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438623788,4.88128328,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438624088,6.59891777,151.54,151.5,12.52680155]
["bitfinex","SOLUSD",1749438624399,4.88061111,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438624603,4.88061111,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438624780,4.88061111,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438624980,11.48070125,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438625303,6.60009014,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438625797,11.48070125,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438625979,6.60009014,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438626182,11.48070125,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438626487,6.60009014,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438626995,11.48070125,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438627200,6.60009014,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438627697,6.59935326,151.53,151.46,8.12262981]
["bitfinex","SOLUSD",1749438628031,4.87837231,151.52,151.49,12.52680155]
["bitfinex","SOLUSD",1749438628177,4.87837231,151.51,151.49,12.52680155]
["bitfinex","SOLUSD",1749438628384,4.87837231,151.52,151.49,12.52680155]
["bitfinex","SOLUSD",1749438628583,6.59935326,151.53,151.49,12.52680155]
["bitfinex","SOLUSD",1749438628584,4.87837231,151.51,151.49,12.52680155]
["bitfinex","SOLUSD",1749438628885,4.87837231,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438630098,6.6002244,151.51,151.5,12.52680155]
["bitfinex","SOLUSD",1749438630804,6.59981099,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438631005,11.4781833,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438631208,4.87850093,151.51,151.5,12.52680155]
["bitfinex","SOLUSD",1749438631505,6.59981099,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438632007,11.47793529,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438632303,6.59981099,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438632603,11.47793529,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438632905,6.59981099,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438633106,11.47793529,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438633309,6.59981099,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438633494,11.47793529,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438633694,6.59981099,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438633896,11.47793529,151.52,151.5,12.52680155]
["bitfinex","SOLUSD",1749438634202,11.47760458,151.53,151.5,12.52680155]
["bitfinex","SOLUSD",1749438634402,11.47760458,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438634602,11.97760458,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438634804,11.47760458,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438635543,4.8781243,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438635700,6.59907339,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438635896,11.47719769,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438636207,6.59907339,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438636407,11.47719769,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438636711,6.59907339,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438636913,11.47719769,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438637212,4.8781243,151.55,151.53,12.52680155]
["bitfinex","SOLUSD",1749438637410,18.64964886,151.54,151.47,32.60186374]
["bitfinex","SOLUSD",1749438637583,4.88156058,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438637788,23.53120944,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438637997,4.88156058,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438638199,4.88156058,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438638404,11.48091384,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438638601,6.59935326,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438639591,11.48236028,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438639793,6.59935326,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438640015,11.48192479,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438640217,4.88367174,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438641127,4.88423575,151.53,151.48,6.60142889]
["bitfinex","SOLUSD",1749438641300,4.88429017,151.54,151.48,6.60142889]
["bitfinex","SOLUSD",1749438641496,4.88464715,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438644226,4.88464715,151.53,151.48,6.60142889]
["bitfinex","SOLUSD",1749438644399,6.59934223,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438644596,4.88674686,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438644793,26.0,151.56,151.52,12.52680155]
["bitfinex","SOLUSD",1749438645007,23.53695584,151.55,151.51,12.52680155]
["bitfinex","SOLUSD",1749438645202,32.59834012,151.56,151.54,12.52680155]
["bitfinex","SOLUSD",1749438645504,4.88731275,151.55,151.54,12.52680155]
["bitfinex","SOLUSD",1749438645900,11.48579509,151.55,151.54,12.52680155]
["bitfinex","SOLUSD",1749438648924,4.88731275,151.55,151.54,12.52680155]
["bitfinex","SOLUSD",1749438649926,11.48579509,151.55,151.54,12.52680155]
["bitfinex","SOLUSD",1749438651603,11.48579509,151.55,151.53,12.52680155]
["bitfinex","SOLUSD",1749438651809,4.88113865,151.54,151.53,12.52680155]
["bitfinex","SOLUSD",1749438652313,4.88113865,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438652526,18.64964886,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438652705,4.8808769,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438652910,4.8808769,151.52,151.46,8.12277843]
["bitfinex","SOLUSD",1749438653119,18.64964886,151.54,151.51,12.52680155]
["bitfinex","SOLUSD",1749438653313,11.47995486,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438653907,11.47995486,151.53,151.46,8.12277843]
["bitfinex","SOLUSD",1749438654127,4.8805507,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438655334,11.4803395,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438659525,6.5997888,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438659921,6.5997888,151.52,151.46,8.12276388]
["bitfinex","SOLUSD",1749438660129,6.5997888,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438660411,11.48117803,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438661429,6.5997888,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438661635,6.59935326,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438661815,4.88154921,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438662941,11.48133801,151.52,151.51,12.52680155]
["bitfinex","SOLUSD",1749438663842,11.48092547,151.53,151.51,12.52680155]
["bitfinex","SOLUSD",1749438664051,6.59937626,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438664223,11.48130132,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438669450,11.48130132,151.53,151.47,6.60180428]
["bitfinex","SOLUSD",1749438669751,23.09473341,151.55,151.52,12.52680155]
["bitfinex","SOLUSD",1749438669958,4.88516161,151.54,151.52,12.52680155]
["bitfinex","SOLUSD",1749438670257,4.88516161,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438670924,11.48451487,151.53,151.52,12.52680155]
["bitfinex","SOLUSD",1749438671354,11.48451487,151.53,151.52,8.02974646]
["bitfinex","SOLUSD",1749438673363,4.88588705,151.53,151.52,8.02974646]
["bitfinex","SOLUSD",1749438675959,11.48524031,151.53,151.52,8.02974646]
["bitfinex","SOLUSD",1749438676165,4.88588705,151.53,151.52,8.02974646]
["bitfinex","SOLUSD",1749438676452,4.88588705,151.55,151.52,40.1487323]
["bitfinex","SOLUSD",1749438676663,6.59821158,151.56,151.51,1.6458]
["bitfinex","SOLUSD",1749438676958,6.59821158,151.56,151.55,8.02974646]
["bitfinex","SOLUSD",1749438677130,11.48636097,151.56,151.55,8.02974646]
["bitfinex","SOLUSD",1749438684027,4.88397494,151.56,151.55,8.02974646]
["bitfinex","SOLUSD",1749438687176,11.48202191,151.56,151.55,8.02974646]
["bitfinex","SOLUSD",1749438688379,11.48202191,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438688550,4.88311132,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438688750,4.88311132,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438688977,6.59761166,151.57,151.55,8.02974646]
["bitfinex","SOLUSD",1749438689291,4.88329383,151.56,151.55,8.02974646]
["bitfinex","SOLUSD",1749438690455,11.4813408,151.56,151.55,8.02974646]
["bitfinex","SOLUSD",1749438690963,4.88329383,151.56,151.55,8.02974646]
["bitfinex","SOLUSD",1749438692480,11.4813408,151.56,151.55,8.02974646]
["bitfinex","SOLUSD",1749438693161,6.59804697,151.56,151.55,8.02974646]
["bitfinex","SOLUSD",1749438693372,11.4813408,151.56,151.55,8.02974646]
["bitfinex","SOLUSD",1749438694577,11.4813408,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438694755,6.59848234,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438696272,6.59761166,151.57,151.54,8.02974646]
["bitfinex","SOLUSD",1749438696473,4.88278259,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438696675,6.59761166,151.57,151.54,8.02974646]
["bitfinex","SOLUSD",1749438696880,4.88277691,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438697078,6.59761166,151.57,151.54,8.02974646]
["bitfinex","SOLUSD",1749438697278,4.88275405,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438697484,6.59761166,151.57,151.54,8.02974646]
["bitfinex","SOLUSD",1749438697673,4.88228352,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438697872,6.59761166,151.57,151.54,8.02974646]
["bitfinex","SOLUSD",1749438698071,6.59848234,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438699177,6.59804697,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438700282,11.48025311,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438700486,6.59804697,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438700863,6.59761166,151.57,151.54,8.02974646]
["bitfinex","SOLUSD",1749438701079,4.88256624,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438701367,6.59761166,151.57,151.54,8.02974646]
["bitfinex","SOLUSD",1749438701576,4.88247574,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438701775,6.59761166,151.57,151.54,8.02974646]
["bitfinex","SOLUSD",1749438702078,4.88265138,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438702275,6.59761166,151.57,151.54,8.02974646]
["bitfinex","SOLUSD",1749438702477,6.59848234,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438703294,6.59848234,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438704592,23.09173368,151.57,151.53,8.02974646]
["bitfinex","SOLUSD",1749438704794,4.88492412,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438704989,4.88492412,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438705195,31.12148014,151.57,151.53,8.02974646]
["bitfinex","SOLUSD",1749438705403,4.88500524,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438705597,4.88500524,151.56,151.51,1.6458]
["bitfinex","SOLUSD",1749438705598,27.97969345,151.55,151.47,1.5106]
["bitfinex","SOLUSD",1749438705901,4.88500524,151.54,151.51,8.02974646]
["bitfinex","SOLUSD",1749438706108,4.88500524,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438706268,31.12443467,151.55,151.51,8.02974646]
["bitfinex","SOLUSD",1749438706475,4.88463578,151.54,151.51,8.02974646]
["bitfinex","SOLUSD",1749438706684,4.88463578,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438706882,31.12443467,151.55,151.51,8.02974646]
["bitfinex","SOLUSD",1749438707088,4.88447224,151.54,151.51,8.02974646]
["bitfinex","SOLUSD",1749438707285,4.88447224,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438707482,31.12443467,151.55,151.51,8.02974646]
["bitfinex","SOLUSD",1749438707699,6.59935326,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438708114,6.59935326,151.53,151.47,8.1125208]
["bitfinex","SOLUSD",1749438708324,4.88471811,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438708814,11.48450691,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438709514,6.59952627,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438709679,6.59952627,151.53,151.52,8.02974646]
["bitfinex","SOLUSD",1749438710600,23.09468821,151.55,151.52,8.02974646]
["bitfinex","SOLUSD",1749438710785,4.88499962,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438710981,23.09468821,151.55,151.52,8.02974646]
["bitfinex","SOLUSD",1749438711186,4.88489612,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438711402,23.09468821,151.55,151.52,8.02974646]
["bitfinex","SOLUSD",1749438711586,11.48431906,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438711780,6.59933281,151.54,151.53,8.02974646]
["bitfinex","SOLUSD",1749438712111,11.4842878,151.54,151.53,8.02974646]
["bitfinex","SOLUSD",1749438712520,4.88495499,151.54,151.53,8.02974646]
["bitfinex","SOLUSD",1749438712686,11.48356947,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438712884,6.59861448,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438713132,11.48402965,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438721517,4.88541517,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438721739,6.59822646,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438722037,6.59822646,151.56,151.55,8.02974646]
["bitfinex","SOLUSD",1749438722228,11.48706339,151.56,151.55,8.02974646]
["bitfinex","SOLUSD",1749438723926,11.48706339,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438724241,4.88883693,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438724735,11.48731927,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438724924,11.48731927,151.55,151.49,6.60104359]
["bitfinex","SOLUSD",1749438725124,11.48731927,151.55,151.48,0.28432314]
["bitfinex","SOLUSD",1749438725125,4.88883693,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438725345,4.88749151,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438725664,4.88674434,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438725824,31.12443467,151.55,151.51,8.02974646]
["bitfinex","SOLUSD",1749438726028,4.88696259,151.54,151.51,8.02974646]
["bitfinex","SOLUSD",1749438726228,4.88696259,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438726546,4.88688473,151.52,151.5,8.02974646]
["bitfinex","SOLUSD",1749438726723,18.64964886,151.54,151.5,8.02974646]
["bitfinex","SOLUSD",1749438727042,11.48523833,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438727246,4.88588507,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438729152,11.48567387,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438729947,11.48567387,151.52,151.5,8.02974646]
["bitfinex","SOLUSD",1749438730146,6.5997888,151.52,151.5,8.02974646]
["bitfinex","SOLUSD",1749438730347,6.59935326,151.53,151.5,8.02974646]
["bitfinex","SOLUSD",1749438730563,4.88594189,151.52,151.5,8.02974646]
["bitfinex","SOLUSD",1749438730736,6.59935326,151.53,151.5,8.02974646]
["bitfinex","SOLUSD",1749438731035,4.88569968,151.52,151.5,8.02974646]
["bitfinex","SOLUSD",1749438731236,6.59935326,151.53,151.5,8.02974646]
["bitfinex","SOLUSD",1749438731435,11.48589434,151.52,151.5,8.02974646]
["bitfinex","SOLUSD",1749438731651,6.60019405,151.52,151.5,8.02974646]
["bitfinex","SOLUSD",1749438732353,11.48557285,151.52,151.5,8.02974646]
["bitfinex","SOLUSD",1749438732554,6.60019405,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438733065,11.48520988,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438733363,6.60019405,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438733553,11.48520988,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438733764,6.60019405,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438733946,11.48520988,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438734242,6.60019405,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438734441,11.48520988,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438734650,6.60019405,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438734852,11.48520988,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438735061,6.60019405,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438735354,11.48520988,151.52,151.51,8.02974646]
["bitfinex","SOLUSD",1749438735556,11.4845281,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438735762,6.59951227,151.53,151.52,8.02974646]
["bitfinex","SOLUSD",1749438736639,11.48773451,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438736851,6.59909445,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438737666,6.59909445,151.54,151.53,8.02974646]
["bitfinex","SOLUSD",1749438737864,11.48781022,151.54,151.53,8.02974646]
["bitfinex","SOLUSD",1749438740765,6.59855858,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438740964,6.59855858,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438741163,11.48847633,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438741555,11.48847633,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438741747,4.88991775,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438741956,6.59855858,151.55,151.52,8.02974646]
["bitfinex","SOLUSD",1749438742154,4.88942108,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438742355,4.88930941,151.53,151.52,8.02974646]
["bitfinex","SOLUSD",1749438742574,4.88930941,151.54,151.51,8.02974646]
["bitfinex","SOLUSD",1749438742743,56.62887621,151.57,151.51,8.02974646]
["bitfinex","SOLUSD",1749438742744,11.48894013,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438743076,6.59963072,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438743854,6.59891777,151.54,151.51,8.02974646]
["bitfinex","SOLUSD",1749438744257,4.88981065,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438744475,6.59891777,151.54,151.51,8.02974646]
["bitfinex","SOLUSD",1749438744675,4.89018234,151.53,151.51,8.02974646]
["bitfinex","SOLUSD",1749438744875,6.59848234,151.55,151.51,8.02974646]
["bitfinex","SOLUSD",1749438745079,4.89022336,151.54,151.51,8.02974646]
["bitfinex","SOLUSD",1749438745257,6.59848234,151.55,151.52,8.02974646]
["bitfinex","SOLUSD",1749438745578,4.8904579,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438745772,6.59848234,151.55,151.52,8.02974646]
["bitfinex","SOLUSD",1749438746076,4.8906504,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438746261,6.59848234,151.55,151.52,8.02974646]
["bitfinex","SOLUSD",1749438746457,4.89053156,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438746765,6.59848234,151.55,151.52,8.02974646]
["bitfinex","SOLUSD",1749438746955,4.8907751,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438747156,6.59848234,151.55,151.52,8.02974646]
["bitfinex","SOLUSD",1749438747357,4.89061762,151.54,151.52,8.02974646]
["bitfinex","SOLUSD",1749438747678,6.59848234,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438748680,42.49416107,151.57,151.53,8.02974646]
["bitfinex","SOLUSD",1749438748681,6.59804697,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438748880,4.89103714,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438749079,6.59804697,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438749383,4.89095719,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438749680,6.59804697,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438749982,11.48984648,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438750171,6.59864473,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438750361,6.59820762,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438750559,4.89131941,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438751989,6.59810719,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438752354,4.89079422,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438752554,4.89031241,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438753285,4.89049116,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438753484,6.59816944,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438753658,4.89061962,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438753858,6.59816944,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438754161,4.8903868,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438754363,6.59816944,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438754563,4.89048638,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438754787,6.59816944,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438754988,4.89088829,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438755163,6.59816944,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438755363,4.89103032,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438755581,6.59816944,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438755784,4.89081993,151.55,151.52,8.02974646]
["bitfinex","SOLUSD",1749438755968,6.59816944,151.56,151.52,8.02974646]
["bitfinex","SOLUSD",1749438756165,4.89040068,151.55,151.52,8.02974646]
["bitfinex","SOLUSD",1749438756367,6.59816944,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438756583,4.8904023,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438756768,6.59816944,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438756966,11.48891315,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438757281,6.59852059,151.55,151.53,8.02974646]
["bitfinex","SOLUSD",1749438757870,6.59817215,151.56,151.53,8.02974646]
["bitfinex","SOLUSD",1749438758073,6.59817215,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438758269,26.0,151.57,151.54,8.02974646]
["bitfinex","SOLUSD",1749438758270,4.89074091,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438758788,4.89052169,151.55,151.54,8.02974646]
["bitfinex","SOLUSD",1749438758970,4.89052169,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438759178,32.59779322,151.57,151.54,8.02974646]
["bitfinex","SOLUSD",1749438759373,4.89062868,151.56,151.54,8.02974646]
["bitfinex","SOLUSD",1749438759568,164.88974646,151.59,151.54,8.02974646]
["bitfinex","SOLUSD",1749438759769,4.89024622,151.58,151.53,6.59918112]
["bitfinex","SOLUSD",1749438759980,4.89135964,151.6,151.57,8.02974646]
["bitfinex","SOLUSD",1749438760259,4.89156484,151.6,151.59,8.02974646]
["bitfinex","SOLUSD",1749438760705,30.81240144,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438761792,35.69849492,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438761967,30.81240144,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438762165,35.69849492,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438762395,30.81240144,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438763188,35.69849492,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438763393,30.81240144,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438764596,24.21620021,151.61,151.6,8.02974646]
["bitfinex","SOLUSD",1749438766485,30.81207119,151.61,151.6,8.02974646]
["bitfinex","SOLUSD",1749438769513,24.21620021,151.61,151.6,8.02974646]
["bitfinex","SOLUSD",1749438773397,6.5951753,151.63,151.6,8.02974646]
["bitfinex","SOLUSD",1749438773599,6.5951753,151.63,151.62,8.02974646]
["bitfinex","SOLUSD",1749438774311,26.0,151.65,151.62,8.02974646]
["bitfinex","SOLUSD",1749438774614,6.59456607,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438779194,6.59456607,151.64,151.61,8.02974646]
["bitfinex","SOLUSD",1749438780217,6.59456607,151.64,151.58,1.5548]
["bitfinex","SOLUSD",1749438780419,8.02974646,151.63,151.59,8.02974646]
["bitfinex","SOLUSD",1749438781612,8.02974646,151.63,151.55,40.86]
["bitfinex","SOLUSD",1749438781927,8.02974646,151.61,151.57,8.02974646]
["bitfinex","SOLUSD",1749438782102,6.59630606,151.6,151.57,8.02974646]
["bitfinex","SOLUSD",1749438783491,6.59630606,151.6,151.58,8.02974646]
["bitfinex","SOLUSD",1749438783894,6.59630606,151.6,151.59,8.02974646]
["bitfinex","SOLUSD",1749438784110,6.59587098,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438784314,6.59587098,151.61,151.58,8.02974646]
["bitfinex","SOLUSD",1749438787808,6.59587098,151.61,151.6,8.02974646]
["bitfinex","SOLUSD",1749438788623,6.59551758,151.62,151.6,8.02974646]
["bitfinex","SOLUSD",1749438792528,6.59500098,151.63,151.6,8.02974646]
["bitfinex","SOLUSD",1749438794336,6.59500098,151.63,151.61,8.02974646]
["bitfinex","SOLUSD",1749438797131,11.4624252,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438797320,11.4624252,151.64,151.57,6.5975652]
["bitfinex","SOLUSD",1749438797321,6.5947,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438798331,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438799438,11.46185642,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438801126,11.46185642,151.65,151.58,6.59707679]
["bitfinex","SOLUSD",1749438801432,11.46185642,151.65,151.62,8.02974646]
["bitfinex","SOLUSD",1749438801635,6.59500098,151.63,151.62,8.02974646]
["bitfinex","SOLUSD",1749438802716,6.59456607,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438802918,11.46229127,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438803116,6.59456607,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438803427,11.46229127,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438803623,6.59456607,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438803936,6.59413122,151.65,151.62,8.02974646]
["bitfinex","SOLUSD",1749438804139,4.88437336,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438804327,6.59413122,151.65,151.62,8.02974646]
["bitfinex","SOLUSD",1749438804644,4.88437396,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438804947,11.48197136,151.63,151.62,8.02974646]
["bitfinex","SOLUSD",1749438805115,4.88697038,151.65,151.62,8.02974646]
["bitfinex","SOLUSD",1749438805319,26.0,151.66,151.64,8.02974646]
["bitfinex","SOLUSD",1749438805513,4.8872181,151.65,151.64,8.02974646]
["bitfinex","SOLUSD",1749438805726,4.8872181,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438805942,26.0,151.66,151.63,8.02974646]
["bitfinex","SOLUSD",1749438806117,4.88690586,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438806319,4.88687468,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438806540,6.59430845,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438807243,4.88670183,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438807537,6.59430845,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438810744,11.48022082,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438810946,6.59456607,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438811116,11.48022082,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438811313,6.59456607,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438811516,11.4801859,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438811740,6.59456607,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438811923,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438813440,6.59413122,151.65,151.64,8.02974646]
["bitfinex","SOLUSD",1749438813644,11.48370556,151.65,151.64,8.02974646]
["bitfinex","SOLUSD",1749438814120,4.88957434,151.65,151.64,8.02974646]
["bitfinex","SOLUSD",1749438814441,8.02974646,151.68,151.64,8.02974646]
["bitfinex","SOLUSD",1749438814442,6.59341705,151.67,151.64,8.02974646]
["bitfinex","SOLUSD",1749438814625,6.59341705,151.67,151.66,8.02974646]
["bitfinex","SOLUSD",1749438814822,11.48291691,151.67,151.66,8.02974646]
["bitfinex","SOLUSD",1749438816049,11.48291691,151.67,151.65,8.02974646]
["bitfinex","SOLUSD",1749438816223,4.88949986,151.66,151.65,8.02974646]
["bitfinex","SOLUSD",1749438816423,4.88949986,151.66,151.64,8.02974646]
["bitfinex","SOLUSD",1749438816833,6.59341705,151.67,151.64,8.02974646]
["bitfinex","SOLUSD",1749438817027,4.88741507,151.66,151.64,8.02974646]
["bitfinex","SOLUSD",1749438817236,6.59341705,151.67,151.64,8.02974646]
["bitfinex","SOLUSD",1749438817520,4.88683457,151.66,151.64,8.02974646]
["bitfinex","SOLUSD",1749438817721,6.59341705,151.67,151.64,8.02974646]
["bitfinex","SOLUSD",1749438817939,4.88650684,151.66,151.63,8.02974646]
["bitfinex","SOLUSD",1749438818134,6.59456607,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438820147,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438820449,11.48063806,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438820621,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438820823,11.48063806,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438821022,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438821238,11.48063806,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438821440,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438821750,11.48063806,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438821929,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438822248,11.48063806,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438822544,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438822734,11.48063806,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438823045,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438823345,11.48063806,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438823554,6.59413122,151.65,151.64,8.02974646]
["bitfinex","SOLUSD",1749438824248,11.47857441,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438824451,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438824831,11.47857441,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438825033,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438825247,11.47857441,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438825445,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438825849,11.47857441,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438826031,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438826650,6.59413122,151.65,151.64,8.02974646]
["bitfinex","SOLUSD",1749438827531,11.48114286,151.67,151.64,8.02974646]
["bitfinex","SOLUSD",1749438827732,4.88788118,151.66,151.64,8.02974646]
["bitfinex","SOLUSD",1749438828228,4.88788118,151.66,151.65,8.02974646]
["bitfinex","SOLUSD",1749438830049,11.4815776,151.66,151.65,8.02974646]
["bitfinex","SOLUSD",1749438830241,6.59369642,151.66,151.65,8.02974646]
["bitfinex","SOLUSD",1749438830443,11.4815776,151.66,151.65,8.02974646]
["bitfinex","SOLUSD",1749438830644,6.59369642,151.66,151.61,6.59580894]
["bitfinex","SOLUSD",1749438830841,6.59369642,151.66,151.64,8.02974646]
["bitfinex","SOLUSD",1749438831855,26.0,151.68,151.64,8.02974646]
["bitfinex","SOLUSD",1749438831856,11.48385454,151.65,151.64,8.02974646]
["bitfinex","SOLUSD",1749438832155,6.59413122,151.65,151.64,8.02974646]
["bitfinex","SOLUSD",1749438832368,6.59413122,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438832657,4.89045334,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438832863,4.89042849,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438833154,4.89042381,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438833536,6.59413122,151.65,151.62,8.02974646]
["bitfinex","SOLUSD",1749438833751,6.59500098,151.63,151.62,8.02974646]
["bitfinex","SOLUSD",1749438834962,6.59369642,151.66,151.62,8.02974646]
["bitfinex","SOLUSD",1749438835252,4.89189278,151.65,151.62,8.02974646]
["bitfinex","SOLUSD",1749438835456,4.89189278,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438835665,6.59369642,151.66,151.63,8.02974646]
["bitfinex","SOLUSD",1749438835864,4.89325795,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438836043,4.89325795,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438836436,11.48782402,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438838234,11.48782402,151.64,151.6,26.0]
["bitfinex","SOLUSD",1749438838454,6.59456607,151.64,151.63,8.02974646]
["bitfinex","SOLUSD",1749438838666,11.48983097,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438838848,4.8952649,151.63,151.62,8.02974646]
["bitfinex","SOLUSD",1749438839167,6.59456607,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438839476,4.89629402,151.63,151.62,8.02974646]
["bitfinex","SOLUSD",1749438840235,11.491295,151.63,151.62,8.02974646]
["bitfinex","SOLUSD",1749438841866,11.491295,151.63,151.6,26.0]
["bitfinex","SOLUSD",1749438842076,6.59413122,151.65,151.62,8.02974646]
["bitfinex","SOLUSD",1749438842278,4.89872572,151.64,151.61,8.02974646]
["bitfinex","SOLUSD",1749438842453,4.89872572,151.63,151.61,8.02974646]
["bitfinex","SOLUSD",1749438842653,31.10920573,151.65,151.61,8.02974646]
["bitfinex","SOLUSD",1749438842857,4.89849728,151.64,151.61,8.02974646]
["bitfinex","SOLUSD",1749438843064,8.02974646,151.62,151.57,18.72974646]
["bitfinex","SOLUSD",1749438843271,12.92824374,151.61,151.57,8.02974646]
["bitfinex","SOLUSD",1749438843469,4.89849728,151.6,151.58,8.02974646]
["bitfinex","SOLUSD",1749438843666,8.02974646,151.62,151.58,8.02974646]
["bitfinex","SOLUSD",1749438843863,4.89573046,151.61,151.58,8.02974646]
["bitfinex","SOLUSD",1749438844174,6.59627826,151.61,151.58,8.02974646]
["bitfinex","SOLUSD",1749438845573,4.89341819,151.6,151.58,8.02974646]
["bitfinex","SOLUSD",1749438845873,6.59627826,151.61,151.58,8.02974646]
["bitfinex","SOLUSD",1749438846076,4.89341709,151.6,151.58,8.02974646]
["bitfinex","SOLUSD",1749438846262,6.59627826,151.61,151.58,8.02974646]
["bitfinex","SOLUSD",1749438846972,6.59627826,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438847272,6.59543595,151.62,151.59,8.02974646]
["bitfinex","SOLUSD",1749438847471,4.890704,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438847790,6.59543595,151.62,151.59,8.02974646]
["bitfinex","SOLUSD",1749438848078,4.89050207,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438848253,6.59543595,151.62,151.59,8.02974646]
["bitfinex","SOLUSD",1749438848455,4.88978108,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438848670,6.59543595,151.62,151.59,8.02974646]
["bitfinex","SOLUSD",1749438848975,4.88957262,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438849279,4.88900836,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438849473,11.48496658,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438849785,6.59595822,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438850677,6.59595822,151.61,151.58,8.02974646]
["bitfinex","SOLUSD",1749438850877,11.48433988,151.61,151.58,8.02974646]
["bitfinex","SOLUSD",1749438851467,11.48433988,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438851678,6.59595822,151.61,151.59,8.02974646]
["bitfinex","SOLUSD",1749438851876,6.59456607,151.64,151.6,8.02974646]
["bitfinex","SOLUSD",1749438852085,4.88770137,151.63,151.62,8.02974646]
["bitfinex","SOLUSD",1749438853316,11.48270235,151.63,151.62,8.02974646]
["bitfinex","SOLUSD",1749438853596,6.59500098,151.63,151.62,8.02974646]
["bitfinex","SOLUSD",1749438853885,6.59468003,151.64,151.62,8.02974646]
["bitfinex","SOLUSD",1749438854180,6.59424293,151.65,151.62,8.02974646]
["bitfinex","SOLUSD",1749438855658,11.48268859,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438855854,6.59424293,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438856079,11.48268859,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438856286,6.59424293,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438856489,11.48268859,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438856671,6.59424293,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438857874,11.48233769,151.66,151.64,8.02974646]
["bitfinex","SOLUSD",1749438858094,6.59386077,151.66,151.64,8.02974646]
["bitfinex","SOLUSD",1749438858491,4.88852963,151.65,151.64,8.02974646]
["bitfinex","SOLUSD",1749438859497,4.8884248,151.66,151.64,8.02974646]
["bitfinex","SOLUSD",1749438859788,4.88834498,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438859997,4.88834498,151.66,151.63,8.02974646]
["bitfinex","SOLUSD",1749438860192,4.88834498,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438860394,4.88834498,151.66,151.63,8.02974646]
["bitfinex","SOLUSD",1749438860575,4.88834498,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438860782,6.59421593,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438860994,11.48256091,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438861299,6.59421593,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438861893,6.59369642,151.66,151.63,8.02974646]
["bitfinex","SOLUSD",1749438862197,4.88841926,151.65,151.63,8.02974646]
["bitfinex","SOLUSD",1749438862999,4.88841926,151.65,151.64,8.02974646]
["bitfinex","SOLUSD",1749438863487,6.59332237,151.67,151.64,8.02974646]
["bitfinex","SOLUSD",1749438863795,11.48248474,151.67,151.66,8.02974646]
["bitfinex","SOLUSD",1749438864696,11.48245911,151.67,151.66,8.02974646]
["bitfinex","SOLUSD",1749438865888,11.48245911,151.67,151.65,8.02974646]
["bitfinex","SOLUSD",1749438866392,6.59332237,151.67,151.65,8.02974646]
["bitfinex","SOLUSD",1749438867200,11.48183152,151.67,151.65,8.02974646]
["bitfinex","SOLUSD",1749438867405,4.8881481,151.67,151.66,8.02974646]
["bitfinex","SOLUSD",1749438867702,4.8881481,151.68,151.66,8.02974646]
["bitfinex","SOLUSD",1749438867900,4.8881481,151.68,151.67,8.02974646]
["bitfinex","SOLUSD",1749438868101,11.48020328,151.7,151.67,8.02974646]
["bitfinex","SOLUSD",1749438868275,6.59205518,151.7,151.68,8.02974646]
["bitfinex","SOLUSD",1749438869294,6.59205518,151.7,151.68,12.51934904]
["bitfinex","SOLUSD",1749438870585,6.5915233,151.71,151.68,12.51934904]
["bitfinex","SOLUSD",1749438870786,11.4796714,151.71,151.68,12.51934904]
["bitfinex","SOLUSD",1749438871193,6.5915233,151.71,151.68,12.51934904]
["bitfinex","SOLUSD",1749438875387,12.51934904,151.7,151.65,12.51934904]
["bitfinex","SOLUSD",1749438875581,12.51934904,151.69,151.65,12.51934904]
["bitfinex","SOLUSD",1749438877402,6.592827,151.68,151.65,12.51934904]
["bitfinex","SOLUSD",1749438878422,19.11217604,151.68,151.64,12.51934904]
["bitfinex","SOLUSD",1749438878714,35.59424355,151.68,151.64,12.51934904]
["bitfinex","SOLUSD",1749438879795,6.59369642,151.66,151.63,12.51934904]
["bitfinex","SOLUSD",1749438881832,6.59456607,151.64,151.59,10.66]
["bitfinex","SOLUSD",1749438881991,6.59456607,151.64,151.61,12.51934904]
["bitfinex","SOLUSD",1749438882187,6.59456607,151.64,151.6,12.51934904]
["bitfinex","SOLUSD",1749438882704,19.11391511,151.64,151.6,12.51934904]
["bitfinex","SOLUSD",1749438883310,12.51934904,151.63,151.59,12.51934904]
["bitfinex","SOLUSD",1749438883998,6.59543595,151.62,151.59,12.51934904]
["bitfinex","SOLUSD",1749438889026,6.59543595,151.62,151.57,40.72]
["bitfinex","SOLUSD",1749438889218,6.59543595,151.62,151.59,12.51934904]
["bitfinex","SOLUSD",1749438894643,19.11478499,151.62,151.58,12.51934904]
["bitfinex","SOLUSD",1749438895244,14.61805056,151.62,151.58,8.02261461]
["bitfinex","SOLUSD",1749438896726,14.61805056,151.62,151.56,48.89932678]
["bitfinex","SOLUSD",1749438896727,6.59543595,151.62,151.59,8.02261461]
["bitfinex","SOLUSD",1749438905042,14.61805056,151.62,151.58,8.02261461]
["bitfinex","SOLUSD",1749438906023,14.61805056,151.62,151.55,0.28432314]
["bitfinex","SOLUSD",1749438906024,8.02261461,151.61,151.55,0.28432314]
["bitfinex","SOLUSD",1749438906217,6.59543595,151.62,151.55,0.28432314]
["bitfinex","SOLUSD",1749438906218,8.02261461,151.59,151.55,8.02261461]
["bitfinex","SOLUSD",1749438906615,27.97217394,151.62,151.49,1.5298]
["bitfinex","SOLUSD",1749438906616,8.02261461,151.56,151.49,1.5298]
["bitfinex","SOLUSD",1749438906918,8.02261461,151.56,151.52,8.02261461]
["bitfinex","SOLUSD",1749438907128,8.02261461,151.57,151.52,8.02261461]
["bitfinex","SOLUSD",1749438907327,12.54499258,151.57,151.52,12.54499258]
["bitfinex","SOLUSD",1749438907539,6.59804697,151.56,151.52,12.54499258]
["bitfinex","SOLUSD",1749438907911,19.14269234,151.57,151.53,12.54499258]
["bitfinex","SOLUSD",1749438908361,44.64964886,151.6,151.54,12.54499258]
["bitfinex","SOLUSD",1749438908362,19.14228836,151.58,151.54,12.54499258]
["bitfinex","SOLUSD",1749438910658,6.59729578,151.58,151.54,12.54499258]
["bitfinex","SOLUSD",1749438911830,38.54499258,151.6,151.56,12.54499258]
["bitfinex","SOLUSD",1749438912030,26.0,151.59,151.56,12.54499258]
["bitfinex","SOLUSD",1749438912219,6.59634828,151.6,151.57,12.54499258]
["bitfinex","SOLUSD",1749438914120,19.14134086,151.6,151.56,12.54499258]
["bitfinex","SOLUSD",1749438918954,12.54499258,151.6,151.56,12.54499258]
["bitfinex","SOLUSD",1749438919155,19.14134827,151.6,151.56,12.54499258]
["bitfinex","SOLUSD",1749438919745,12.54499258,151.6,151.56,12.54499258]
["bitfinex","SOLUSD",1749438920656,19.14103058,151.61,151.57,12.54499258]
["bitfinex","SOLUSD",1749438921058,201.88059046,151.62,151.58,12.54499258]
["bitfinex","SOLUSD",1749438921258,182.74,151.62,151.59,12.54499258]
["bitfinex","SOLUSD",1749438921855,36.64,151.62,151.59,12.54499258]
["bitfinex","SOLUSD",1749438922358,10.64,151.62,151.59,19.14169325]
["bitfinex","SOLUSD",1749438922539,10.64,151.62,151.6,12.54499258]
["bitfinex","SOLUSD",1749438922744,6.59512095,151.63,151.6,12.54499258]
["bitfinex","SOLUSD",1749438927535,24.01519475,151.64,151.6,12.54499258]
["bitfinex","SOLUSD",1749438927756,4.87545709,151.63,151.6,12.54499258]
["bitfinex","SOLUSD",1749438928544,11.47057575,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438928745,11.47057575,151.63,151.6,12.54499258]
["bitfinex","SOLUSD",1749438928949,11.47057575,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438929776,24.01556833,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438929978,19.14011124,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438930168,24.01556833,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438930472,19.14011124,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438930763,24.01556833,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438930966,12.54499258,151.62,151.58,12.54499258]
["bitfinex","SOLUSD",1749438931943,19.14065529,151.62,151.58,12.54499258]
["bitfinex","SOLUSD",1749438933267,6.59566271,151.62,151.59,12.54499258]
["bitfinex","SOLUSD",1749438935366,24.02488446,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438935677,6.59503562,151.63,151.6,12.54499258]
["bitfinex","SOLUSD",1749438935884,11.47989188,151.63,151.6,12.54499258]
["bitfinex","SOLUSD",1749438936271,24.02488446,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438936478,19.1400282,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438936691,24.02488446,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438936855,19.1400282,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438937155,24.02488446,151.63,151.59,12.54499258]
["bitfinex","SOLUSD",1749438937354,14.61665284,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438937582,19.5015091,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438937763,14.61665284,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438938061,19.5015091,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438938263,14.61665284,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438938463,19.5015091,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438938762,14.61665284,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438939061,19.5015091,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438939268,14.61665284,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438939479,19.5015091,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438939657,14.61665284,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438939861,19.5015091,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438940058,14.61665284,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438940280,19.5015091,151.63,151.59,8.02161722]
["bitfinex","SOLUSD",1749438940584,8.02161722,151.6,151.55,8.02161722]
["bitfinex","SOLUSD",1749438941275,12.90647348,151.6,151.55,8.02161722]
["bitfinex","SOLUSD",1749438941466,6.5967412,151.59,151.55,8.02161722]
["bitfinex","SOLUSD",1749438943404,6.5967412,151.59,151.55,12.53997499]
["bitfinex","SOLUSD",1749438944485,6.59644173,151.6,151.57,12.53997499]
["bitfinex","SOLUSD",1749438944672,17.42896342,151.61,151.57,12.53997499]
["bitfinex","SOLUSD",1749438944880,38.53997499,151.62,151.58,12.53997499]
["bitfinex","SOLUSD",1749438945380,12.53997499,151.61,151.57,12.53997499]
["bitfinex","SOLUSD",1749438945695,12.53997499,151.59,151.55,12.53997499]
["bitfinex","SOLUSD",1749438946581,19.13707041,151.59,151.55,12.53997499]
["bitfinex","SOLUSD",1749438947267,6.59709542,151.59,151.56,12.53997499]
["bitfinex","SOLUSD",1749438947779,24.02541755,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438947961,19.13642912,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438948162,24.02541755,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438948483,19.13642912,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438948682,24.02541755,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438948882,19.13642912,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438949068,24.02541755,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438949267,19.13642912,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438949484,24.02541755,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438949672,19.13642912,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438949982,24.02541755,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438950179,19.13642912,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438950361,24.02541755,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438950562,19.13642912,151.6,151.56,12.53997499]
["bitfinex","SOLUSD",1749438950860,19.13642912,151.6,151.54,8.19385704]
["bitfinex","SOLUSD",1749438950861,4.8916655,151.59,151.55,12.53997499]
["bitfinex","SOLUSD",1749438951271,11.48878374,151.59,151.55,12.53997499]
["bitfinex","SOLUSD",1749438952871,6.59711824,151.59,151.56,12.53997499]
["bitfinex","SOLUSD",1749438953072,4.89191844,151.59,151.56,12.53997499]
["bitfinex","SOLUSD",1749438953390,11.48805195,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438953776,6.59601945,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438953978,17.21551574,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438954494,22.1092468,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438954702,17.21551574,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438954864,22.10957481,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438955693,17.21551574,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438955889,4.89507319,151.61,151.59,12.53997499]
["bitfinex","SOLUSD",1749438956695,17.21551574,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438956871,4.89520045,151.61,151.59,12.53997499]
["bitfinex","SOLUSD",1749438957192,17.21551574,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438957387,4.89548308,151.61,151.59,12.53997499]
["bitfinex","SOLUSD",1749438957589,17.21551574,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438957789,4.89567651,151.61,151.59,12.53997499]
["bitfinex","SOLUSD",1749438958098,4.89565951,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438958281,17.21551574,151.62,151.58,12.53997499]
["bitfinex","SOLUSD",1749438960302,4.89592293,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438960498,17.21551574,151.62,151.58,12.53997499]
["bitfinex","SOLUSD",1749438960799,4.89615566,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438960999,17.21551574,151.62,151.58,12.53997499]
["bitfinex","SOLUSD",1749438961201,4.89593548,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438961393,17.21551574,151.62,151.58,12.53997499]
["bitfinex","SOLUSD",1749438961595,4.89604125,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438961799,17.21551574,151.62,151.58,12.53997499]
["bitfinex","SOLUSD",1749438962004,4.8962789,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438962292,17.21551574,151.62,151.58,12.53997499]
["bitfinex","SOLUSD",1749438962481,4.89638305,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438962680,29.75549073,151.62,151.58,12.53997499]
["bitfinex","SOLUSD",1749438962884,4.89621344,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438963082,29.75549073,151.62,151.58,12.53997499]
["bitfinex","SOLUSD",1749438963278,11.49216181,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438963479,6.5958879,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438963897,11.49240213,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438964101,6.5958879,151.61,151.58,12.53997499]
["bitfinex","SOLUSD",1749438964607,17.21558832,151.62,151.58,12.53997499]
["bitfinex","SOLUSD",1749438964807,17.21558832,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438964808,4.89675044,151.61,151.59,12.53997499]
["bitfinex","SOLUSD",1749438964980,4.89677249,151.61,151.59,12.53997499]
["bitfinex","SOLUSD",1749438965395,17.21558832,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438965579,4.89697797,151.61,151.59,12.53997499]
["bitfinex","SOLUSD",1749438965788,16.97558832,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438966009,4.89706845,151.61,151.59,12.53997499]
["bitfinex","SOLUSD",1749438966205,16.97558832,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438966407,4.89722845,151.61,151.59,12.53997499]
["bitfinex","SOLUSD",1749438966617,16.97558832,151.62,151.59,12.53997499]
["bitfinex","SOLUSD",1749438967598,6.59443971,151.65,151.61,12.53997499]
["bitfinex","SOLUSD",1749438967797,6.59443971,151.65,151.62,12.53997499]
["bitfinex","SOLUSD",1749438967798,4.89734641,151.64,151.62,12.53997499]
["bitfinex","SOLUSD",1749438968111,4.8952425,151.63,151.61,12.53997499]
["bitfinex","SOLUSD",1749438968298,4.89537816,151.64,151.61,12.53997499]
["bitfinex","SOLUSD",1749438968608,17.19384652,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438968808,17.19374222,151.66,151.64,12.53997499]
["bitfinex","SOLUSD",1749438968996,17.19374222,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438969813,10.6,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438970488,22.08850728,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438970688,17.19370004,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438970890,22.08850728,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438971091,17.19370004,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438971290,22.08850728,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438971509,17.19370004,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438971698,22.08850728,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438971900,17.19370004,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438972111,22.08850728,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438972301,17.19370004,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438973012,22.08852639,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438973214,17.19370004,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438973432,22.08852639,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438973603,17.19370004,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438973802,22.08852639,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438974007,17.19370004,151.66,151.63,12.53997499]
["bitfinex","SOLUSD",1749438979326,17.19370004,151.66,151.64,8.01705802]
["bitfinex","SOLUSD",1749438979528,6.59370004,151.66,151.64,8.01705802]
["bitfinex","SOLUSD",1749438980126,6.59337966,151.67,151.64,8.01705802]
["bitfinex","SOLUSD",1749438981817,6.59337966,151.67,151.65,8.01705802]
["bitfinex","SOLUSD",1749438985105,6.59254202,151.69,151.66,8.01705802]
["bitfinex","SOLUSD",1749438985306,6.59254202,151.69,151.67,8.01705802]
["bitfinex","SOLUSD",1749438985620,6.59254202,151.69,151.66,8.01705802]
["bitfinex","SOLUSD",1749438987912,6.59254202,151.69,151.67,8.01705802]
["bitfinex","SOLUSD",1749438988210,37.99340109,151.7,151.67,8.01705802]
["bitfinex","SOLUSD",1749438989318,37.99340109,151.7,151.68,8.01705802]
["bitfinex","SOLUSD",1749438990930,37.99340109,151.7,151.67,8.01705802]
["bitfinex","SOLUSD",1749438994539,37.99340109,151.7,151.68,8.01705802]
["bitfinex","SOLUSD",1749438995237,27.39340109,151.7,151.68,8.01705802]
["bitfinex","SOLUSD",1749438995613,20.80138561,151.7,151.67,8.01705802]
["bitfinex","SOLUSD",1749438995832,20.80138561,151.7,151.65,6.59408377]
["bitfinex","SOLUSD",1749438996035,20.80138561,151.7,151.69,8.01705802]
["bitfinex","SOLUSD",1749438999751,27.39334342,151.7,151.69,8.01705802]
["bitfinex","SOLUSD",1749439001136,27.39334342,151.7,151.68,8.01705802]
["bitfinex","SOLUSD",1749439001442,27.39334342,151.7,151.67,8.01705802]
["bitfinex","SOLUSD",1749439001955,27.39334342,151.7,151.63,10.58]
["bitfinex","SOLUSD",1749439001956,8.01705802,151.69,151.63,10.58]
["bitfinex","SOLUSD",1749439002118,8.01705802,151.68,151.64,8.01705802]
["bitfinex","SOLUSD",1749439002625,8.01705802,151.69,151.65,8.01705802]
["bitfinex","SOLUSD",1749439003142,6.592827,151.68,151.65,8.01705802]
["bitfinex","SOLUSD",1749439003941,6.592827,151.68,151.62,42.0861]
["bitfinex","SOLUSD",1749439004145,6.592827,151.68,151.65,8.01705802]
["bitfinex","SOLUSD",1749439005220,8.01705802,151.66,151.62,8.01705802]
["bitfinex","SOLUSD",1749439005442,8.01705802,151.66,151.61,8.01705802]
["bitfinex","SOLUSD",1749439006651,6.59413122,151.65,151.61,8.01705802]
["bitfinex","SOLUSD",1749439006950,14.61118924,151.65,151.61,8.01705802]
["bitfinex","SOLUSD",1749439007253,19.12510972,151.65,151.61,12.5309785]
["bitfinex","SOLUSD",1749439009839,19.12510972,151.65,151.58,8.2426936]
["bitfinex","SOLUSD",1749439010041,19.12510972,151.65,151.61,12.5309785]
["bitfinex","SOLUSD",1749439013558,11.47449568,151.65,151.61,12.5309785]
["bitfinex","SOLUSD",1749439014359,6.59413122,151.65,151.61,12.5309785]
["bitfinex","SOLUSD",1749439017552,19.12510972,151.65,151.61,12.5309785]
["bitfinex","SOLUSD",1749439017762,24.00547418,151.65,151.61,12.5309785]
["bitfinex","SOLUSD",1749439019771,24.00547418,151.65,151.6,12.5309785]
["bitfinex","SOLUSD",1749439019940,24.00547418,151.65,151.61,12.5309785]
["bitfinex","SOLUSD",1749439021364,12.5309785,151.64,151.6,12.5309785]
["bitfinex","SOLUSD",1749439021864,35.61043777,151.65,151.61,12.5309785]
["bitfinex","SOLUSD",1749439023167,35.61043777,151.65,151.6,12.5309785]
["bitfinex","SOLUSD",1749439026773,6.59413122,151.65,151.61,12.5309785]
["bitfinex","SOLUSD",1749439027066,6.59413122,151.65,151.62,12.5309785]
["bitfinex","SOLUSD",1749439028267,45.124589,151.67,151.63,12.5309785]
["bitfinex","SOLUSD",1749439028571,32.5936105,151.67,151.64,12.5309785]
["bitfinex","SOLUSD",1749439029273,32.5936105,151.67,151.63,8.01698614]
["bitfinex","SOLUSD",1749439031372,40.61059664,151.67,151.63,8.01698614]
["bitfinex","SOLUSD",1749439031974,4.88646373,151.68,151.64,8.01698614]
["bitfinex","SOLUSD",1749439032149,49.48344987,151.69,151.65,8.01698614]
["bitfinex","SOLUSD",1749439032349,49.48344987,151.69,151.64,8.01698614]
["bitfinex","SOLUSD",1749439033345,6.59284177,151.68,151.64,8.01698614]
["bitfinex","SOLUSD",1749439035075,15.46646373,151.69,151.66,8.01698614]
["bitfinex","SOLUSD",1749439035371,173.49362112,151.7,151.67,8.01698614]
["bitfinex","SOLUSD",1749439035572,173.49362112,151.7,151.66,8.01698614]
["bitfinex","SOLUSD",1749439035778,181.51060726,151.7,151.66,8.01698614]
["bitfinex","SOLUSD",1749439037091,35.41060726,151.7,151.66,8.01698614]
["bitfinex","SOLUSD",1749439039479,35.41060726,151.7,151.63,1.6386]
["bitfinex","SOLUSD",1749439039660,8.01698614,151.69,151.65,8.01698614]
["bitfinex","SOLUSD",1749439040674,8.01698614,151.68,151.63,8.01698614]
["bitfinex","SOLUSD",1749439040864,8.01698614,151.67,151.63,8.01698614]
["bitfinex","SOLUSD",1749439041068,8.01698614,151.66,151.6,17.44054942]
["bitfinex","SOLUSD",1749439041263,8.01698614,151.66,151.61,8.01698614]
["bitfinex","SOLUSD",1749439041458,6.59456607,151.64,151.61,8.01698614]
["bitfinex","SOLUSD",1749439043560,6.59413122,151.65,151.61,8.01698614]
["bitfinex","SOLUSD",1749439044169,11.48406618,151.65,151.61,8.01698614]
["bitfinex","SOLUSD",1749439044785,11.48406618,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439044786,6.59413122,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439045283,11.48406618,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439046265,6.59413122,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439046779,11.48443431,151.65,151.61,8.01698614]
["bitfinex","SOLUSD",1749439047458,11.48448183,151.65,151.61,8.01698614]
["bitfinex","SOLUSD",1749439047653,6.59413122,151.65,151.61,8.01698614]
["bitfinex","SOLUSD",1749439048055,11.48447389,151.65,151.61,8.01698614]
["bitfinex","SOLUSD",1749439050186,11.48447389,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439050372,6.59413122,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439051571,11.48844096,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439051889,6.59467309,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439052486,11.48859046,151.64,151.61,8.01698614]
["bitfinex","SOLUSD",1749439054875,11.48859046,151.64,151.58,6.73922971]
["bitfinex","SOLUSD",1749439055074,11.48859046,151.64,151.6,8.01698614]
["bitfinex","SOLUSD",1749439056035,14.61165923,151.64,151.59,8.01698614]
["bitfinex","SOLUSD",1749439056584,4.8936086,151.63,151.59,8.01698614]
["bitfinex","SOLUSD",1749439056802,4.8936086,151.63,151.6,8.01698614]
["bitfinex","SOLUSD",1749439056986,6.59500098,151.63,151.6,8.01698614]
["bitfinex","SOLUSD",1749439057185,11.48870519,151.63,151.6,8.01698614]
["bitfinex","SOLUSD",1749439057379,11.48870519,151.63,151.59,8.01698614]
["bitfinex","SOLUSD",1749439057380,19.50569133,151.63,151.59,8.01698614]
["bitfinex","SOLUSD",1749439057705,14.61198712,151.63,151.58,8.01698614]
["bitfinex","SOLUSD",1749439058199,19.50569133,151.63,151.58,8.01698614]
["bitfinex","SOLUSD",1749439058382,14.61198712,151.63,151.58,8.01698614]
["bitfinex","SOLUSD",1749439058775,19.50569133,151.63,151.58,8.01698614]
["bitfinex","SOLUSD",1749439058978,14.61198712,151.63,151.58,8.01698614]
["bitfinex","SOLUSD",1749439059375,19.50569133,151.63,151.58,8.01698614]
["bitfinex","SOLUSD",1749439059589,14.61198712,151.63,151.59,8.01698614]
["bitfinex","SOLUSD",1749439060581,14.61198712,151.63,151.6,8.01698614]
["bitfinex","SOLUSD",1749439060582,6.59500098,151.63,151.6,8.01698614]
["bitfinex","SOLUSD",1749439061183,6.59474607,151.64,151.61,8.01698614]
["bitfinex","SOLUSD",1749439061385,11.48695317,151.64,151.61,8.01698614]
["bitfinex","SOLUSD",1749439063984,4.8922071,151.65,151.61,8.01698614]
["bitfinex","SOLUSD",1749439064308,11.48653209,151.65,151.61,8.01698614]
["bitfinex","SOLUSD",1749439064481,19.50351823,151.65,151.61,8.01698614]
["bitfinex","SOLUSD",1749439065410,4.8922071,151.64,151.61,8.01698614]
["bitfinex","SOLUSD",1749439066591,19.50351823,151.65,151.61,8.01698614]
["bitfinex","SOLUSD",1749439067701,19.50351823,151.65,151.58,6.73919345]
["bitfinex","SOLUSD",1749439067913,8.01698614,151.64,151.58,26.0]
["bitfinex","SOLUSD",1749439068106,8.01698614,151.63,151.59,8.01698614]
["bitfinex","SOLUSD",1749439068415,12.90919324,151.63,151.59,8.01698614]
["bitfinex","SOLUSD",1749439068592,8.01698614,151.63,151.59,8.01698614]
["bitfinex","SOLUSD",1749439068790,12.90919324,151.63,151.59,8.01698614]
["bitfinex","SOLUSD",1749439068987,8.01698614,151.63,151.59,8.01698614]
["bitfinex","SOLUSD",1749439069189,6.59543595,151.62,151.59,8.01698614]
["bitfinex","SOLUSD",1749439073116,14.61242209,151.62,151.55,38.27676157]
["bitfinex","SOLUSD",1749439073413,8.01698614,151.61,151.57,8.01698614]
["bitfinex","SOLUSD",1749439074711,11.48764305,151.62,151.57,8.01698614]
["bitfinex","SOLUSD",1749439074712,6.59630606,151.6,151.57,8.01698614]
["bitfinex","SOLUSD",1749439075703,6.59587098,151.61,151.57,8.01698614]
["bitfinex","SOLUSD",1749439079117,6.59587098,151.61,151.58,8.01698614]
["bitfinex","SOLUSD",1749439080228,6.59587098,151.61,151.57,8.01698614]
["bitfinex","SOLUSD",1749439084021,11.49024326,151.61,151.57,8.01698614]
["bitfinex","SOLUSD",1749439084611,11.49412504,151.61,151.57,8.01698614]
["bitfinex","SOLUSD",1749439085630,6.59587098,151.61,151.57,8.01698614]
["bitfinex","SOLUSD",1749439086518,6.59587098,151.61,151.58,8.01698614]
["bitfinex","SOLUSD",1749439086719,4.89951437,151.61,151.59,8.01698614]
["bitfinex","SOLUSD",1749439086899,6.59555226,151.62,151.6,8.01698614]
["bitfinex","SOLUSD",1749439088430,4.89961771,151.63,151.6,8.01698614]
["bitfinex","SOLUSD",1749439088607,4.90040491,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439088812,10.56,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439089008,4.90088627,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439089212,6.59418012,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439089435,4.90081964,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439089643,6.59418012,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439089807,4.90048468,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439090007,6.59418012,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439090214,4.90083657,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439090416,4.90097291,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439090906,6.59418012,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439091129,4.90053576,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439091328,6.59418012,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439091628,4.90077326,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439092425,6.59418012,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439092627,4.90084111,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439092832,6.59418012,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439093137,4.90081768,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439093355,6.59418012,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439093583,4.90032236,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439093832,14.61068256,151.66,151.62,8.01698614]
["bitfinex","SOLUSD",1749439094133,4.89993498,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439094337,4.89993498,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439094522,14.61068256,151.66,151.62,8.01698614]
["bitfinex","SOLUSD",1749439094722,4.90004682,151.65,151.62,8.01698614]
["bitfinex","SOLUSD",1749439094923,4.90004682,151.64,151.62,8.01698614]
["bitfinex","SOLUSD",1749439095133,4.90080121,151.64,151.63,8.01698614]
["bitfinex","SOLUSD",1749439095333,4.90146839,151.66,151.63,8.01698614]
["bitfinex","SOLUSD",1749439095630,6.59326168,151.67,151.64,8.01698614]
["bitfinex","SOLUSD",1749439095833,4.90080898,151.66,151.64,8.01698614]
["bitfinex","SOLUSD",1749439096016,4.90090356,151.66,151.64,8.01698614]
["bitfinex","SOLUSD",1749439097141,11.49460252,151.66,151.63,8.01698614]
["bitfinex","SOLUSD",1749439097441,6.59369896,151.66,151.63,8.01698614]
["bitfinex","SOLUSD",1749439098425,6.59326168,151.67,151.63,8.01698614]
["bitfinex","SOLUSD",1749439100147,11.49426457,151.67,151.63,8.01698614]
["bitfinex","SOLUSD",1749439104647,19.51125071,151.67,151.63,8.01698614]
["bitfinex","SOLUSD",1749439105439,14.61024782,151.67,151.63,8.01698614]
["bitfinex","SOLUSD",1749439105747,15.44100289,151.68,151.66,8.01698614]
["bitfinex","SOLUSD",1749439105925,6.59260456,151.69,151.66,8.01698614]
["bitfinex","SOLUSD",1749439106128,40.30794645,151.7,151.66,8.01698614]
["bitfinex","SOLUSD",1749439106323,25.69883994,151.7,151.67,8.01698614]
["bitfinex","SOLUSD",1749439106627,25.69883994,151.7,151.68,8.01698614]
["bitfinex","SOLUSD",1749439106628,20.80138561,151.7,151.68,8.01698614]
["bitfinex","SOLUSD",1749439107059,20.80138561,151.7,151.69,8.01698614]
["bitfinex","SOLUSD",1749439108850,40.76657489,151.74,151.69,8.01698614]
["bitfinex","SOLUSD",1749439109151,40.76657489,151.74,151.7,8.01698614]
["bitfinex","SOLUSD",1749439109152,48.78356103,151.74,151.7,8.01698614]
["bitfinex","SOLUSD",1749439109950,6.59037489,151.74,151.71,8.01698614]
["bitfinex","SOLUSD",1749439110654,14.60736103,151.74,151.7,8.01698614]
["bitfinex","SOLUSD",1749439111148,6.59037489,151.74,151.71,8.01698614]
["bitfinex","SOLUSD",1749439111330,6.59037489,151.74,151.67,0.28432314]
["bitfinex","SOLUSD",1749439111532,6.59037489,151.74,151.71,8.01698614]
["bitfinex","SOLUSD",1749439112939,14.6068701,151.75,151.71,8.01698614]
["bitfinex","SOLUSD",1749439113127,6.58988396,151.75,151.71,8.01698614]
["bitfinex","SOLUSD",1749439113332,6.58988396,151.75,151.72,8.01698614]
["bitfinex","SOLUSD",1749439114353,224.56,151.77,151.73,8.01698614]
["bitfinex","SOLUSD",1749439114354,184.1,151.77,151.73,8.01698614]
["bitfinex","SOLUSD",1749439114533,38.0,151.77,151.74,8.01698614]
["bitfinex","SOLUSD",1749439114731,52.60603655,151.77,151.73,8.01698614]
["bitfinex","SOLUSD",1749439114934,8.01698614,151.75,151.68,6.592827]
["bitfinex","SOLUSD",1749439115243,8.01698614,151.74,151.7,8.01698614]
["bitfinex","SOLUSD",1749439115445,8.01698614,151.75,151.7,8.01698614]
["bitfinex","SOLUSD",1749439115927,8.01698614,151.75,151.71,8.01698614]
["bitfinex","SOLUSD",1749439115928,6.59022011,151.74,151.71,8.01698614]
["bitfinex","SOLUSD",1749439116129,6.58992548,151.75,151.72,8.01698614]
["bitfinex","SOLUSD",1749439116329,6.58941536,151.76,151.73,8.01698614]
["bitfinex","SOLUSD",1749439116568,6.58902287,151.77,151.75,8.01698614]
["bitfinex","SOLUSD",1749439116724,36.5,151.78,151.76,8.01698614]
["bitfinex","SOLUSD",1749439116725,10.5,151.78,151.76,8.01698614]
["bitfinex","SOLUSD",1749439117954,17.08860863,151.78,151.76,8.01698614]
["bitfinex","SOLUSD",1749439119230,17.08860863,151.78,151.76,12.50608583]
["bitfinex","SOLUSD",1749439121859,38.50608583,151.77,151.69,1.504]
["bitfinex","SOLUSD",1749439122035,38.50608583,151.77,151.71,12.50608583]
["bitfinex","SOLUSD",1749439122036,12.50608583,151.75,151.71,12.50608583]
["bitfinex","SOLUSD",1749439122238,12.50608583,151.75,151.69,1.504]
["bitfinex","SOLUSD",1749439122455,12.50608583,151.75,151.71,12.50608583]
["bitfinex","SOLUSD",1749439122756,6.59022011,151.74,151.71,12.50608583]
["bitfinex","SOLUSD",1749439125043,12.50608583,151.73,151.67,26.0]
["bitfinex","SOLUSD",1749439125249,12.50608583,151.72,151.68,12.50608583]
["bitfinex","SOLUSD",1749439125557,12.50608583,151.71,151.67,12.50608583]
["bitfinex","SOLUSD",1749439125935,12.50608583,151.72,151.68,12.50608583]
["bitfinex","SOLUSD",1749439126845,12.50608583,151.72,151.65,1.5273]
["bitfinex","SOLUSD",1749439126846,6.5915233,151.71,151.65,1.5273]
["bitfinex","SOLUSD",1749439127046,6.5915233,151.71,151.68,12.50608583]
["bitfinex","SOLUSD",1749439129059,6.59108884,151.72,151.68,12.50608583]
["bitfinex","SOLUSD",1749439129451,6.59108884,151.72,151.69,12.50608583]
["bitfinex","SOLUSD",1749439130270,12.50608583,151.72,151.68,12.50608583]
["bitfinex","SOLUSD",1749439132371,6.5915233,151.71,151.68,12.50608583]
["bitfinex","SOLUSD",1749439132572,6.5915233,151.71,151.67,12.50608583]
["bitfinex","SOLUSD",1749439133879,6.5915233,151.71,151.69,12.50608583]
["bitfinex","SOLUSD",1749439134371,6.5915233,151.71,151.65,1.5273]
["bitfinex","SOLUSD",1749439134562,6.5915233,151.71,151.68,12.50608583]
["bitfinex","SOLUSD",1749439135058,19.09760913,151.71,151.67,12.50608583]
["bitfinex","SOLUSD",1749439135564,35.57641738,151.71,151.67,12.50608583]
["bitfinex","SOLUSD",1749439135871,12.50608583,151.69,151.65,12.50608583]
["bitfinex","SOLUSD",1749439136551,6.592827,151.68,151.65,12.50608583]
["bitfinex","SOLUSD",1749439140151,6.5915233,151.71,151.66,12.50608583]
["bitfinex","SOLUSD",1749439140359,12.50608583,151.7,151.66,12.50608583]
["bitfinex","SOLUSD",1749439140686,31.15573469,151.68,151.61,1.5947]
["bitfinex","SOLUSD",1749439140849,67.65573469,151.68,151.6,12.50608583]
["bitfinex","SOLUSD",1749439141049,12.50608583,151.64,151.6,12.50608583]
["bitfinex","SOLUSD",1749439141480,12.50608583,151.65,151.6,12.50608583]
["bitfinex","SOLUSD",1749439141683,6.59456607,151.64,151.58,6.59702948]
["bitfinex","SOLUSD",1749439141847,6.59456607,151.64,151.6,12.50608583]
["bitfinex","SOLUSD",1749439142461,6.59369642,151.66,151.63,12.50608583]
["bitfinex","SOLUSD",1749439142666,40.44,151.67,151.63,12.50608583]
["bitfinex","SOLUSD",1749439142667,59.53952318,151.67,151.63,12.50608583]
["bitfinex","SOLUSD",1749439142880,59.53952318,151.67,151.62,12.50608583]
["bitfinex","SOLUSD",1749439142881,12.50608583,151.66,151.62,12.50608583]
["bitfinex","SOLUSD",1749439143655,6.59413122,151.65,151.62,12.50608583]
["bitfinex","SOLUSD",1749439144460,6.59413122,151.65,151.61,12.50608583]
["bitfinex","SOLUSD",1749439145083,19.10021705,151.65,151.61,12.50608583]
["bitfinex","SOLUSD",1749439145372,19.10021705,151.65,151.6,12.50608583]
["bitfinex","SOLUSD",1749439145679,12.50608583,151.64,151.6,12.50608583]
["bitfinex","SOLUSD",1749439145887,12.50608583,151.65,151.6,12.50608583]
["bitfinex","SOLUSD",1749439146176,12.50608583,151.65,151.59,6.59670468]
["bitfinex","SOLUSD",1749439146177,12.50608583,151.65,151.61,12.50608583]
["bitfinex","SOLUSD",1749439146381,12.50608583,151.66,151.61,12.50608583]
["bitfinex","SOLUSD",1749439147075,6.59413122,151.65,151.61,12.50608583]
["bitfinex","SOLUSD",1749439147270,6.59413122,151.65,151.59,6.59670468]
["bitfinex","SOLUSD",1749439147472,19.10021705,151.65,151.61,12.50608583]
["bitfinex","SOLUSD",1749439150476,12.50608583,151.64,151.6,12.50608583]
["bitfinex","SOLUSD",1749439150796,12.50608583,151.63,151.57,27.6407]
["bitfinex","SOLUSD",1749439151079,12.50608583,151.62,151.58,12.50608583]
["bitfinex","SOLUSD",1749439151472,6.59566061,151.62,151.59,12.50608583]
["bitfinex","SOLUSD",1749439152180,6.59566061,151.62,151.58,12.50608583]
["bitfinex","SOLUSD",1749439153683,6.59566061,151.62,151.59,12.50608583]
["bitfinex","SOLUSD",1749439155183,6.59509322,151.63,151.59,12.50608583]
["bitfinex","SOLUSD",1749439155476,6.59509322,151.63,151.57,34.23821673]
["bitfinex","SOLUSD",1749439155477,12.50608583,151.66,151.62,12.50608583]
["bitfinex","SOLUSD",1749439155788,6.59369642,151.66,151.63,12.50608583]
["bitfinex","SOLUSD",1749439155967,6.592827,151.68,151.63,12.50608583]
["bitfinex","SOLUSD",1749439156174,12.50608583,151.67,151.63,12.50608583]
["bitfinex","SOLUSD",1749439157491,6.59369642,151.66,151.63,12.50608583]
["bitfinex","SOLUSD",1749439164193,6.59369642,151.66,151.62,12.50608583]
["bitfinex","SOLUSD",1749439166987,19.09978225,151.66,151.61,12.50608583]
["bitfinex","SOLUSD",1749439168196,19.09978225,151.66,151.62,12.50608583]
["bitfinex","SOLUSD",1749439170780,19.09978225,151.66,151.61,19.1018684]
["bitfinex","SOLUSD",1749439172190,6.59326168,151.67,151.64,12.50608583]
["bitfinex","SOLUSD",1749439172418,19.09934751,151.67,151.63,12.50608583]
["bitfinex","SOLUSD",1749439172704,6.59326168,151.67,151.63,12.50608583]
["bitfinex","SOLUSD",1749439173799,12.50608583,151.65,151.61,38.50608583]
["bitfinex","SOLUSD",1749439173976,12.50608583,151.65,151.61,26.0]
["bitfinex","SOLUSD",1749439174177,12.50608583,151.64,151.59,12.50608583]
["bitfinex","SOLUSD",1749439174376,12.50608583,151.63,151.59,12.50608583]
["bitfinex","SOLUSD",1749439175377,6.59543595,151.62,151.59,12.50608583]
["bitfinex","SOLUSD",1749439177504,12.50608583,151.6,151.56,12.50608583]
["bitfinex","SOLUSD",1749439177703,12.50608583,151.59,151.55,12.50608583]
["bitfinex","SOLUSD",1749439178307,11.49335585,151.62,151.56,12.50608583]
["bitfinex","SOLUSD",1749439178308,12.50608583,151.6,151.56,12.50608583]
["bitfinex","SOLUSD",1749439179385,19.10255636,151.6,151.54,17.07889176]
["bitfinex","SOLUSD",1749439179592,19.10255636,151.6,151.56,12.50608583]
["bitfinex","SOLUSD",1749439181609,12.50608583,151.6,151.56,19.10412171]
["bitfinex","SOLUSD",1749439182306,12.50608583,151.6,151.56,12.50608583]
["bitfinex","SOLUSD",1749439182508,19.1023949,151.6,151.56,12.50608583]
["bitfinex","SOLUSD",1749439183101,12.50608583,151.6,151.56,12.50608583]
["bitfinex","SOLUSD",1749439183307,19.10209791,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439184723,12.50608583,151.61,151.57,19.10349202]
["bitfinex","SOLUSD",1749439184887,4.90042758,151.62,151.58,12.50608583]
["bitfinex","SOLUSD",1749439184888,17.40651341,151.62,151.58,12.50608583]
["bitfinex","SOLUSD",1749439185793,24.00200607,151.62,151.57,19.10349202]
["bitfinex","SOLUSD",1749439186696,12.50608583,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439188623,19.10157849,151.62,151.57,19.10365761]
["bitfinex","SOLUSD",1749439189230,24.00200607,151.62,151.57,19.10365761]
["bitfinex","SOLUSD",1749439189399,12.50608583,151.61,151.57,19.10365761]
["bitfinex","SOLUSD",1749439192920,12.50608583,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439193423,19.10207877,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439197940,12.50608583,151.61,151.57,19.10369453]
["bitfinex","SOLUSD",1749439198682,19.10195748,151.61,151.56,6.59790703]
["bitfinex","SOLUSD",1749439198838,19.10195748,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439201806,12.50608583,151.6,151.54,57.49875035]
["bitfinex","SOLUSD",1749439202023,12.50608583,151.58,151.54,70.00483618]
["bitfinex","SOLUSD",1749439202639,12.50608583,151.58,151.54,19.10483618]
["bitfinex","SOLUSD",1749439203639,19.1030859,151.59,151.55,12.50608583]
["bitfinex","SOLUSD",1749439204137,6.59587098,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439204337,6.59587098,151.61,151.58,12.50608583]
["bitfinex","SOLUSD",1749439205331,6.59587098,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439206416,12.50608583,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439207734,19.10209776,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439210230,19.10209776,151.61,151.54,6.5987384]
["bitfinex","SOLUSD",1749439210231,12.50608583,151.6,151.54,6.5987384]
["bitfinex","SOLUSD",1749439210419,12.50608583,151.57,151.53,12.50608583]
["bitfinex","SOLUSD",1749439211728,19.10372781,151.57,151.53,12.50608583]
["bitfinex","SOLUSD",1749439211933,19.10372781,151.57,151.52,19.10577315]
["bitfinex","SOLUSD",1749439214453,19.10372781,151.57,151.53,12.50608583]
["bitfinex","SOLUSD",1749439215023,12.50608583,151.56,151.53,12.50608583]
["bitfinex","SOLUSD",1749439215223,12.50608583,151.56,151.52,19.10577315]
["bitfinex","SOLUSD",1749439215943,12.50608583,151.57,151.52,19.10577315]
["bitfinex","SOLUSD",1749439216345,19.10393537,151.57,151.52,19.10577315]
["bitfinex","SOLUSD",1749439216750,19.10393537,151.57,151.53,12.50608583]
["bitfinex","SOLUSD",1749439217636,12.50608583,151.57,151.53,12.50608583]
["bitfinex","SOLUSD",1749439217864,19.10342684,151.58,151.54,12.50608583]
["bitfinex","SOLUSD",1749439218848,24.00759571,151.58,151.54,12.50608583]
["bitfinex","SOLUSD",1749439219053,6.59734101,151.58,151.54,12.50608583]
["bitfinex","SOLUSD",1749439219630,11.50227591,151.58,151.54,12.50608583]
["bitfinex","SOLUSD",1749439220129,6.59734101,151.58,151.54,12.50608583]
["bitfinex","SOLUSD",1749439220323,11.50222382,151.58,151.54,12.50608583]
["bitfinex","SOLUSD",1749439220956,6.59734101,151.58,151.54,12.50608583]
["bitfinex","SOLUSD",1749439221345,11.50276834,151.58,151.54,12.50608583]
["bitfinex","SOLUSD",1749439222554,11.5043525,151.58,151.54,12.50608583]
["bitfinex","SOLUSD",1749439222758,4.90701149,151.58,151.57,12.50608583]
["bitfinex","SOLUSD",1749439223058,4.90754054,151.6,151.57,12.50608583]
["bitfinex","SOLUSD",1749439223242,19.10196092,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439223445,4.90759738,151.6,151.57,12.50608583]
["bitfinex","SOLUSD",1749439223627,19.10196092,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439223832,4.90747851,151.6,151.57,12.50608583]
["bitfinex","SOLUSD",1749439224035,19.10196092,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439224236,4.90748045,151.6,151.57,12.50608583]
["bitfinex","SOLUSD",1749439224545,19.10196092,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439224753,4.9074318,151.6,151.57,12.50608583]
["bitfinex","SOLUSD",1749439225068,19.10196092,151.61,151.57,12.50608583]
["bitfinex","SOLUSD",1749439225248,4.90836547,151.6,151.57,12.50608583]
["bitfinex","SOLUSD",1749439225444,19.10196092,151.61,151.56,12.50608583]
["bitfinex","SOLUSD",1749439225644,12.50608583,151.59,151.55,12.50608583]
["bitfinex","SOLUSD",1749439225955,12.50608583,151.59,151.53,6.59921515]
["bitfinex","SOLUSD",1749439225956,12.50608583,151.58,151.54,12.50608583]
["bitfinex","SOLUSD",1749439226162,12.50608583,151.58,151.53,12.50608583]
["bitfinex","SOLUSD",1749439226346,17.41302227,151.57,151.53,12.50608583]
["bitfinex","SOLUSD",1749439226547,12.50608583,151.57,151.53,12.50608583]
["bitfinex","SOLUSD",1749439226755,12.50608583,151.58,151.53,12.50608583]
["bitfinex","SOLUSD",1749439227464,6.59761166,151.57,151.53,12.50608583]
["bitfinex","SOLUSD",1749439229149,19.10369749,151.57,151.53,12.50608583]
["bitfinex","SOLUSD",1749439229752,24.01254705,151.57,151.53,12.50608583]
["bitfinex","SOLUSD",1749439229949,19.10369749,151.57,151.53,12.50608583]
["bitfinex","SOLUSD",1749439230247,19.10369749,151.57,151.49,18.6961854]
["bitfinex","SOLUSD",1749439230248,12.50608583,151.55,151.49,18.6961854]
["bitfinex","SOLUSD",1749439230566,12.50608583,151.55,151.5,12.50608583]
["bitfinex","SOLUSD",1749439231069,12.50608583,151.55,151.49,18.6961854]
["bitfinex","SOLUSD",1749439231070,12.50608583,151.55,151.51,12.50608583]
["bitfinex","SOLUSD",1749439231271,17.41287853,151.55,151.51,12.50608583]
["bitfinex","SOLUSD",1749439231443,6.59891777,151.54,151.51,12.50608583]
["bitfinex","SOLUSD",1749439233274,12.50608583,151.52,151.46,6.60240327]
["bitfinex","SOLUSD",1749439233477,23.09468821,151.55,151.47,12.50608583]
["bitfinex","SOLUSD",1749439233478,12.50608583,151.51,151.47,12.50608583]
["bitfinex","SOLUSD",1749439233840,45.3067927,151.53,151.48,12.50608583]
["bitfinex","SOLUSD",1749439233841,12.50608583,151.52,151.48,12.50608583]
["bitfinex","SOLUSD",1749439234958,19.10608586,151.52,151.48,12.50608583]
["bitfinex","SOLUSD",1749439236073,19.10608586,151.52,151.46,6.60229513]
["bitfinex","SOLUSD",1749439236371,19.10608586,151.52,151.48,12.50608583]
["bitfinex","SOLUSD",1749439236567,19.10608586,151.52,151.45,32.60253715]
["bitfinex","SOLUSD",1749439236772,19.10608586,151.52,151.48,12.50608583]
["bitfinex","SOLUSD",1749439239448,12.50608583,151.51,151.47,12.50608583]
["bitfinex","SOLUSD",1749439240876,19.10674153,151.51,151.47,12.50608583]
["bitfinex","SOLUSD",1749439244666,6.6006557,151.51,151.48,12.50608583]
["bitfinex","SOLUSD",1749439245986,19.10674153,151.51,151.47,12.50608583]
["bitfinex","SOLUSD",1749439246288,12.50608583,151.5,151.45,26.0]
["bitfinex","SOLUSD",1749439246468,12.50608583,151.5,151.46,12.50608583]
["bitfinex","SOLUSD",1749439247566,6.60109578,151.49,151.46,12.50608583]
["bitfinex","SOLUSD",1749439247761,19.10718161,151.49,151.44,8.13361146]
["bitfinex","SOLUSD",1749439247969,12.50608583,151.48,151.44,12.50608583]
["bitfinex","SOLUSD",1749439248384,19.10718161,151.49,151.44,12.50608583]
["bitfinex","SOLUSD",1749439249673,6.6016295,151.48,151.44,12.50608583]
["bitfinex","SOLUSD",1749439249879,19.10771533,151.48,151.44,12.50608583]
["bitfinex","SOLUSD",1749439250286,12.50608583,151.47,151.43,12.50608583]
["bitfinex","SOLUSD",1749439251268,19.10811343,151.47,151.42,6.60408814]
["bitfinex","SOLUSD",1749439251478,19.10811343,151.47,151.43,12.50608583]
["bitfinex","SOLUSD",1749439254686,12.50608583,151.44,151.4,14.16428583]
["bitfinex","SOLUSD",1749439255505,12.50608583,151.44,151.4,12.50608583]
["bitfinex","SOLUSD",1749439256407,12.50608583,151.42,151.38,12.50608583]
["bitfinex","SOLUSD",1749439256577,19.11028305,151.42,151.37,17.95831114]
["bitfinex","SOLUSD",1749439256777,19.11028305,151.42,151.38,12.50608583]
["bitfinex","SOLUSD",1749439256978,12.50608583,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439258214,6.60419722,151.42,151.37,0.8920845]
["bitfinex","SOLUSD",1749439258215,12.50608583,151.39,151.37,0.8920845]
["bitfinex","SOLUSD",1749439258507,12.50608583,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439258801,12.50608583,151.41,151.37,0.8920845]
["bitfinex","SOLUSD",1749439259171,6.60419722,151.42,151.37,0.8920845]
["bitfinex","SOLUSD",1749439259372,12.50608583,151.41,151.37,0.8920845]
["bitfinex","SOLUSD",1749439259574,12.50608583,151.41,151.37,13.39817033]
["bitfinex","SOLUSD",1749439259883,12.50608583,151.4,151.37,7.49839536]
["bitfinex","SOLUSD",1749439260090,12.50608583,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439260675,12.50608583,151.41,151.37,13.39817033]
["bitfinex","SOLUSD",1749439261795,12.50608583,151.41,151.37,20.00439393]
["bitfinex","SOLUSD",1749439262205,6.60421497,151.42,151.37,0.8920845]
["bitfinex","SOLUSD",1749439262206,12.50608583,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439262598,12.50608583,151.4,151.37,7.49835244]
["bitfinex","SOLUSD",1749439262803,65.65346823,151.43,151.37,20.00443827]
["bitfinex","SOLUSD",1749439263008,50.9,151.44,151.4,12.50608583]
["bitfinex","SOLUSD",1749439263200,12.50608583,151.43,151.38,12.50608583]
["bitfinex","SOLUSD",1749439263505,12.50608583,151.42,151.38,12.50608583]
["bitfinex","SOLUSD",1749439264217,19.11030492,151.42,151.37,7.49835244]
["bitfinex","SOLUSD",1749439264398,12.50608583,151.42,151.38,12.50608583]
["bitfinex","SOLUSD",1749439264601,12.50608583,151.43,151.38,12.50608583]
["bitfinex","SOLUSD",1749439264790,12.50608583,151.43,151.39,12.50608583]
["bitfinex","SOLUSD",1749439264989,10.48,151.44,151.42,12.50608583]
["bitfinex","SOLUSD",1749439265196,19.10833019,151.47,151.42,12.50608583]
["bitfinex","SOLUSD",1749439265395,19.10833019,151.47,151.43,12.50608583]
["bitfinex","SOLUSD",1749439265691,19.10833019,151.47,151.42,12.50608583]
["bitfinex","SOLUSD",1749439266714,19.10833019,151.47,151.43,12.50608583]
["bitfinex","SOLUSD",1749439266919,12.50608583,151.46,151.42,12.50608583]
["bitfinex","SOLUSD",1749439267622,12.50608583,151.46,151.39,12.50608583]
["bitfinex","SOLUSD",1749439267623,12.50608583,151.43,151.39,12.50608583]
["bitfinex","SOLUSD",1749439267824,12.50608583,151.42,151.38,12.50608583]
["bitfinex","SOLUSD",1749439268494,12.50608583,151.42,151.37,2.5287845]
["bitfinex","SOLUSD",1749439268495,6.60429988,151.42,151.37,2.5287845]
["bitfinex","SOLUSD",1749439268724,12.50608583,151.41,151.37,13.39817033]
["bitfinex","SOLUSD",1749439269030,12.50608583,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439269399,12.50608583,151.41,151.37,0.8920845]
["bitfinex","SOLUSD",1749439270598,19.11092076,151.41,151.37,0.8920845]
["bitfinex","SOLUSD",1749439271117,19.11092076,151.41,151.37,13.39817033]
["bitfinex","SOLUSD",1749439271625,19.11092076,151.41,151.37,0.8920845]
["bitfinex","SOLUSD",1749439271626,12.50608583,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439272200,19.11092076,151.41,151.37,13.39817033]
["bitfinex","SOLUSD",1749439272831,19.11092076,151.41,151.37,0.8920845]
["bitfinex","SOLUSD",1749439272991,12.50608583,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439274736,19.11125942,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439276122,6.60517359,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439278100,19.11125942,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439278711,6.60517359,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439279532,6.60517359,151.4,151.37,13.39817033]
["bitfinex","SOLUSD",1749439284522,6.60471601,151.41,151.38,12.50608583]
["bitfinex","SOLUSD",1749439285126,18.64964886,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439285429,46.51838583,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439285606,86.93838583,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439285802,46.51838583,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439286416,6.6054561,151.39,151.37,0.8920845]
["bitfinex","SOLUSD",1749439287806,19.11154193,151.39,151.37,0.8920845]
["bitfinex","SOLUSD",1749439288006,18.64964886,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439288246,31.15573469,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439288610,37.76162714,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439288913,25.25554131,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439289311,37.76162714,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439289732,19.11167626,151.39,151.37,0.8920845]
["bitfinex","SOLUSD",1749439290242,104.48083614,151.4,151.37,0.8920845]
["bitfinex","SOLUSD",1749439290543,44.64964886,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439290736,63.90378871,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439291036,109.50025126,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439291829,109.64156686,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439294916,109.49940529,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439297752,109.64156686,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439299029,122.14765269,151.38,151.37,0.8920845]
["bitfinex","SOLUSD",1749439299229,44.64964886,151.33,151.24,4.40782556]
["bitfinex","SOLUSD",1749439299549,44.64964886,151.33,151.26,12.50608583]
["bitfinex","SOLUSD",1749439299857,12.50608583,151.3,151.26,12.50608583]
["bitfinex","SOLUSD",1749439300149,4.87561658,151.35,151.28,12.50608583]
["bitfinex","SOLUSD",1749439300316,4.87561658,151.35,151.29,12.50608583]
["bitfinex","SOLUSD",1749439300317,12.50608583,151.33,151.29,12.50608583]
["bitfinex","SOLUSD",1749439300521,12.50608583,151.33,151.29,0.5629905]
["bitfinex","SOLUSD",1749439300955,19.11447258,151.33,151.29,13.06907633]
["bitfinex","SOLUSD",1749439301621,0.5,151.32,151.29,13.06907633]
["bitfinex","SOLUSD",1749439302245,19.11447258,151.33,151.29,13.06907633]
["bitfinex","SOLUSD",1749439302925,12.50608583,151.3,151.29,0.5629905]
["bitfinex","SOLUSD",1749439303121,12.50608583,151.32,151.29,0.5629905]
["bitfinex","SOLUSD",1749439303522,47.32807506,151.33,151.29,0.5629905]
["bitfinex","SOLUSD",1749439303722,12.50608583,151.32,151.29,0.5629905]
["bitfinex","SOLUSD",1749439303930,29.02316594,151.36,151.3,12.50608583]
["bitfinex","SOLUSD",1749439303931,25.25641418,151.36,151.3,12.50608583]
["bitfinex","SOLUSD",1749439304153,6.60676532,151.36,151.32,12.50608583]
["bitfinex","SOLUSD",1749439304633,19.11285115,151.36,151.32,12.50608583]
["bitfinex","SOLUSD",1749439304830,6.60676532,151.36,151.32,12.50608583]
["bitfinex","SOLUSD",1749439305131,19.11285115,151.36,151.31,12.50608583]
["bitfinex","SOLUSD",1749439305337,12.50608583,151.35,151.31,12.50608583]
["bitfinex","SOLUSD",1749439305645,12.50608583,151.34,151.29,2.1232905]
["bitfinex","SOLUSD",1749439305830,19.11285115,151.36,151.31,12.50608583]
["bitfinex","SOLUSD",1749439306040,19.11285115,151.36,151.32,12.50608583]
["bitfinex","SOLUSD",1749439306226,6.60676532,151.36,151.33,12.50608583]
["bitfinex","SOLUSD",1749439307527,6.60676532,151.36,151.3,6.60936813]
["bitfinex","SOLUSD",1749439307738,6.60676532,151.36,151.33,12.50608583]
["bitfinex","SOLUSD",1749439308140,206.05250039,151.37,151.33,12.50608583]
["bitfinex","SOLUSD",1749439308348,59.95250039,151.37,151.3,6.60936813]
["bitfinex","SOLUSD",1749439308552,12.50608583,151.36,151.32,12.50608583]
["bitfinex","SOLUSD",1749439309356,19.11320393,151.36,151.32,12.50608583]
["bitfinex","SOLUSD",1749439309735,6.60678004,151.36,151.33,12.50608583]
["bitfinex","SOLUSD",1749439310857,59.93247364,151.37,151.33,12.50608583]
["bitfinex","SOLUSD",1749439311855,0.5,151.36,151.33,12.50608583]
["bitfinex","SOLUSD",1749439312166,59.93247364,151.37,151.33,12.50608583]
["bitfinex","SOLUSD",1749439312358,19.11247364,151.37,151.33,12.50608583]
["bitfinex","SOLUSD",1749439313356,6.60638781,151.37,151.3,6.60923093]
["bitfinex","SOLUSD",1749439313560,12.50608583,151.34,151.3,12.50608583]
["bitfinex","SOLUSD",1749439313763,57.15573469,151.35,151.29,0.5629905]
["bitfinex","SOLUSD",1749439313950,57.15573469,151.35,151.3,12.50608583]
["bitfinex","SOLUSD",1749439315247,6.60763843,151.34,151.3,12.50608583]
["bitfinex","SOLUSD",1749439315446,6.60763843,151.34,151.31,12.50608583]
["bitfinex","SOLUSD",1749439315660,6.60763843,151.34,151.31,13.06907633]
["bitfinex","SOLUSD",1749439316250,6.60730658,151.35,151.33,12.50608583]
["bitfinex","SOLUSD",1749439317276,6.60676532,151.36,151.33,12.50608583]
["bitfinex","SOLUSD",1749439317873,0.5,151.35,151.33,12.50608583]
["bitfinex","SOLUSD",1749439318462,6.60676532,151.36,151.33,12.50608583]
["bitfinex","SOLUSD",1749439318662,6.60676532,151.36,151.34,12.50608583]
["bitfinex","SOLUSD",1749439321450,6.60676532,151.36,151.31,7.17187919]
["bitfinex","SOLUSD",1749439321651,6.60676532,151.36,151.34,12.50608583]
["bitfinex","SOLUSD",1749439322372,12.50608583,151.38,151.34,12.50608583]
["bitfinex","SOLUSD",1749439322678,6.60644473,151.37,151.34,12.50608583]
["bitfinex","SOLUSD",1749439322880,6.60644473,151.37,151.31,13.06907633]
["bitfinex","SOLUSD",1749439322881,12.50608583,151.35,151.31,13.06907633]
["bitfinex","SOLUSD",1749439323175,12.50608583,151.36,151.31,13.06907633]
["bitfinex","SOLUSD",1749439324776,6.60720185,151.35,151.31,13.06907633]
["bitfinex","SOLUSD",1749439324974,6.60720185,151.35,151.32,12.50608583]
["bitfinex","SOLUSD",1749439329281,11.49837483,151.36,151.32,12.50608583]
["bitfinex","SOLUSD",1749439329471,24.00446066,151.36,151.32,12.50608583]
["bitfinex","SOLUSD",1749439329990,0.5,151.35,151.32,12.50608583]
["bitfinex","SOLUSD",1749439330296,11.49837483,151.36,151.32,12.50608583]
["bitfinex","SOLUSD",1749439330882,11.49837483,151.36,151.32,13.06907633]
["bitfinex","SOLUSD",1749439332083,24.00446066,151.36,151.32,13.06907633]
["bitfinex","SOLUSD",1749439332384,12.50608583,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439332589,17.39769534,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439332761,12.50608583,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439332962,17.40238784,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439333176,36.0520367,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439333988,42.66011176,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439335183,43.16011176,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439335990,69.16011176,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439337996,56.65402593,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439338300,69.16011176,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439340776,109.79491272,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439342381,97.28882689,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439342578,109.79491272,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439346598,69.43923586,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439346899,109.81491272,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439347785,97.30882689,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439348102,109.81491272,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439348282,69.15491272,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439348482,109.79491272,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439348694,109.29491272,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439349203,96.78882689,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439349402,109.29491272,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439350004,68.65491272,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439350230,11.49917803,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439350504,19.11416089,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439351483,6.60807506,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439354591,19.11416089,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439354793,24.0048026,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439354993,19.11416089,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439355498,19.61416089,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439355695,24.00488637,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439355895,42.65453523,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439356095,68.65453523,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439360422,68.93885837,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439360623,75.55273708,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439361213,69.43885837,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439361414,75.55273708,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439362322,69.43885837,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439363135,75.55273708,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439367110,49.55273708,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439367935,49.54422806,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439368819,43.4352863,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439369231,84.0952863,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439370231,110.0952863,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439370430,97.30487733,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439370751,11.99522847,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439370930,7.10807506,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439371635,6.60807506,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439373248,11.49522847,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439373828,24.0013143,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439374145,19.11416089,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439374351,24.0013143,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439374546,19.11416089,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439374736,24.0013143,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439375059,19.11416089,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439375355,24.0013143,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439375541,24.5013143,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439375850,24.0013143,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439376350,11.49522847,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439377341,24.0013143,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439377535,19.11416089,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439377742,24.0013143,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439378037,19.11416089,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439378234,24.0013143,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439378430,19.11416089,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439378637,24.0013143,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439378835,6.60807506,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439379061,11.49522847,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439383255,4.88715341,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439383438,4.88715341,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439383630,6.60726927,151.35,151.32,0.5629905]
["bitfinex","SOLUSD",1749439384147,11.50421153,151.35,151.32,0.5629905]
["bitfinex","SOLUSD",1749439384538,4.89694226,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439385265,24.01029736,151.35,151.32,0.5629905]
["bitfinex","SOLUSD",1749439385729,11.50498162,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439386162,6.60803936,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439387232,11.50498162,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439387562,6.60803936,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439388759,0.5,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439389831,7.10807506,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439392428,6.60807506,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439394458,6.60763843,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439396447,7.10807506,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439397035,6.60807506,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439399168,14.65966119,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439399968,6.60807506,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439400346,14.65966119,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439400654,6.60807506,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439401569,7.10807506,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439402159,6.60807506,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439404772,6.60763843,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439404943,14.65922456,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439407079,6.60731327,151.35,151.32,8.61457663]
["bitfinex","SOLUSD",1749439407577,0.5,151.33,151.32,8.61457663]
["bitfinex","SOLUSD",1749439407882,11.50425553,151.35,151.32,8.61457663]
["bitfinex","SOLUSD",1749439409351,11.50425553,151.35,151.32,0.5629905]
["bitfinex","SOLUSD",1749439409546,11.50425553,151.35,151.32,8.61457663]
["bitfinex","SOLUSD",1749439412153,6.60731327,151.35,151.32,8.61457663]
["bitfinex","SOLUSD",1749439412353,6.60731327,151.35,151.32,0.5629905]
["bitfinex","SOLUSD",1749439412671,4.89603315,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439413062,14.6588994,151.35,151.32,0.5629905]
["bitfinex","SOLUSD",1749439413269,4.89585306,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439413467,14.6588994,151.35,151.32,0.5629905]
["bitfinex","SOLUSD",1749439413773,4.89570382,151.34,151.32,0.5629905]
["bitfinex","SOLUSD",1749439413973,12.94717428,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439414569,19.55524934,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439415374,38.2048982,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439416683,44.31383996,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439418167,19.55524934,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439418379,19.55524934,151.33,151.32,0.70515207]
["bitfinex","SOLUSD",1749439419377,24.08816575,151.33,151.32,0.70515207]
["bitfinex","SOLUSD",1749439419561,19.1925776,151.33,151.32,0.70515207]
["bitfinex","SOLUSD",1749439419761,24.09078926,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439420369,42.74043812,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439420569,43.24043812,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439421766,49.3632027,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439422279,43.24043812,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439425287,43.23657944,151.33,151.32,0.5629905]
["bitfinex","SOLUSD",1749439432196,44.64964886,151.29,151.24,2.74302556]
["bitfinex","SOLUSD",1749439432492,12.58450254,151.26,151.24,2.74302556]
["bitfinex","SOLUSD",1749439432867,17.47885552,151.26,151.24,2.74302556]
["bitfinex","SOLUSD",1749439433072,6.61157024,151.25,151.24,2.88518713]
["bitfinex","SOLUSD",1749439433289,6.61157024,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439433488,6.61157024,151.25,151.24,2.88518713]
["bitfinex","SOLUSD",1749439434269,19.19607278,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439434597,6.61157024,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439435477,19.19607278,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439436272,37.84572164,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439436482,30.43237022,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439436798,43.01687276,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439437596,160.43435534,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439439106,149.91435534,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439439288,175.6300322,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439439797,137.04552966,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439440008,144.74320422,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439440378,149.61395723,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439440780,144.74320422,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439442578,137.02529882,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439442812,144.74320422,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439443028,132.15870168,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439443357,126.09355536,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439443516,144.74320422,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439446823,132.15870168,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439447025,144.74320422,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439447731,132.15870168,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439447941,144.74320422,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439448146,132.15870168,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439448312,144.74320422,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439451638,126.09355536,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439453235,170.74320422,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439453536,175.61081478,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439453738,175.89513792,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439454345,149.89513792,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439455222,149.89498493,151.25,151.24,2.74302556]
["bitfinex","SOLUSD",1749439457427,145.44058239,151.25,151.24,1.03392853]
["bitfinex","SOLUSD",1749439457630,145.44058239,151.25,151.13,1.6236]
["bitfinex","SOLUSD",1749439457631,18.64964886,151.21,151.13,1.6236]
["bitfinex","SOLUSD",1749439457947,12.58450254,151.18,151.14,12.72666411]
["bitfinex","SOLUSD",1749439459121,41.0,151.2,151.13,1.6236]
["bitfinex","SOLUSD",1749439459327,12.58450254,151.19,151.15,12.58450254]
["bitfinex","SOLUSD",1749439459550,6.61463156,151.18,151.16,0.14216157]
["bitfinex","SOLUSD",1749439460145,31.2341514,151.17,151.11,1.5672]
["bitfinex","SOLUSD",1749439460344,12.58450254,151.14,151.11,1.5672]
["bitfinex","SOLUSD",1749439460832,12.58450254,151.13,151.11,1.5672]
["bitfinex","SOLUSD",1749439461548,6.6172578,151.12,151.11,1.70936157]
["bitfinex","SOLUSD",1749439461946,12.58450254,151.14,151.11,1.70936157]
["bitfinex","SOLUSD",1749439462249,19.2008847,151.14,151.11,1.70936157]
["bitfinex","SOLUSD",1749439462449,6.61638216,151.14,151.11,1.70936157]
["bitfinex","SOLUSD",1749439462745,6.61607655,151.15,151.12,0.14216157]
["bitfinex","SOLUSD",1749439462948,116.90298202,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1749439463142,12.58450254,151.16,151.14,0.14216157]
["bitfinex","SOLUSD",1749439464438,12.58450254,151.15,151.14,0.14216157]
["bitfinex","SOLUSD",1749439465028,6.61557331,151.16,151.12,12.72666411]
["bitfinex","SOLUSD",1749439465227,19.20007585,151.16,151.12,12.72666411]
["bitfinex","SOLUSD",1749439467169,63.25847948,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1749439467332,63.25847948,151.17,151.15,0.14216157]
["bitfinex","SOLUSD",1749439468037,69.873601,151.17,151.15,0.14216157]
["bitfinex","SOLUSD",1749439469447,82.45810354,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1749439469951,75.84298202,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1749439470629,63.25847948,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1749439472043,75.84298202,151.17,151.13,12.72666411]
["bitfinex","SOLUSD",1749439472452,63.25847948,151.17,151.14,12.58450254]
["bitfinex","SOLUSD",1749439473059,63.25847948,151.17,151.15,0.14216157]
["bitfinex","SOLUSD",1749439473235,63.25847948,151.17,151.16,12.72666411]
["bitfinex","SOLUSD",1749439474655,63.25847948,151.17,151.16,0.14216157]
["bitfinex","SOLUSD",1749439475856,63.25847948,151.17,151.16,12.72666411]
["bitfinex","SOLUSD",1749439477262,6.61390094,151.2,151.17,0.14216157]
["bitfinex","SOLUSD",1749439477440,6.61390094,151.2,151.17,12.72666411]
["bitfinex","SOLUSD",1749439478067,0.5,151.19,151.17,12.72666411]
["bitfinex","SOLUSD",1749439478264,6.61331922,151.21,151.17,12.72666411]
["bitfinex","SOLUSD",1749439479163,19.19782176,151.21,151.17,12.72666411]
["bitfinex","SOLUSD",1749439479739,6.61331922,151.21,151.17,12.72666411]
["bitfinex","SOLUSD",1749439479942,19.19782176,151.21,151.17,12.72666411]
["bitfinex","SOLUSD",1749439481478,6.61331922,151.21,151.17,12.72666411]
["bitfinex","SOLUSD",1749439481650,6.61288189,151.22,151.17,12.72666411]
["bitfinex","SOLUSD",1749439481855,12.58450254,151.21,151.17,12.72666411]
["bitfinex","SOLUSD",1749439482246,12.58450254,151.21,151.16,12.72666411]
["bitfinex","SOLUSD",1749439482586,12.58450254,151.2,151.16,12.72666411]
["bitfinex","SOLUSD",1749439482739,19.19842799,151.2,151.16,12.72666411]
["bitfinex","SOLUSD",1749439483642,6.61392545,151.2,151.16,14.23986411]
["bitfinex","SOLUSD",1749439483842,0.5,151.19,151.16,14.23986411]
["bitfinex","SOLUSD",1749439484342,6.61392545,151.2,151.16,14.23986411]
["bitfinex","SOLUSD",1749439485878,6.6130063,151.22,151.19,0.14216157]
["bitfinex","SOLUSD",1749439486168,19.19707031,151.23,151.19,12.72666411]
["bitfinex","SOLUSD",1749439486342,19.19707031,151.23,151.19,0.14216157]
["bitfinex","SOLUSD",1749439486543,19.19707031,151.23,151.19,12.72666411]
["bitfinex","SOLUSD",1749439486781,12.58450254,151.22,151.19,0.14216157]
["bitfinex","SOLUSD",1749439487151,19.19751264,151.22,151.19,0.14216157]
["bitfinex","SOLUSD",1749439487470,19.19751264,151.22,151.19,12.72666411]
["bitfinex","SOLUSD",1749439487664,6.6130101,151.22,151.19,12.72666411]
["bitfinex","SOLUSD",1749439488851,0.5,151.21,151.19,12.72666411]
["bitfinex","SOLUSD",1749439489668,6.6130101,151.22,151.19,12.72666411]
["bitfinex","SOLUSD",1749439491978,6.6130101,151.22,151.18,12.72666411]
["bitfinex","SOLUSD",1749439492357,19.19711082,151.23,151.18,19.34124412]
["bitfinex","SOLUSD",1749439492559,12.58450254,151.22,151.18,19.34124412]
["bitfinex","SOLUSD",1749439493056,19.19711082,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1749439494070,6.61260828,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1749439494278,0.5,151.22,151.2,0.14216157]
["bitfinex","SOLUSD",1749439494583,12.58450254,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1749439495278,19.19713884,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1749439496582,19.1966754,151.24,151.2,12.72666411]
["bitfinex","SOLUSD",1749439496964,19.1966754,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1749439498590,6.61157024,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1749439498763,12.58450254,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1749439499374,13.08450254,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1749439499559,12.58450254,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1749439499754,66.78557603,151.26,151.2,19.34036754]
["bitfinex","SOLUSD",1749439499961,19.1962435,151.25,151.22,0.14216157]
["bitfinex","SOLUSD",1749439501183,6.61174096,151.25,151.22,0.14216157]
["bitfinex","SOLUSD",1749439502090,85.98133251,151.26,151.23,0.14216157]
["bitfinex","SOLUSD",1749439503979,73.39682997,151.26,151.23,0.14216157]
["bitfinex","SOLUSD",1749439504183,12.58450254,151.25,151.22,0.14216157]
["bitfinex","SOLUSD",1749439504362,85.98133251,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1749439504562,40.78557603,151.26,151.22,12.72666411]
["bitfinex","SOLUSD",1749439504776,40.78557603,151.26,151.21,6.61327556]
["bitfinex","SOLUSD",1749439504777,40.78557603,151.26,151.24,0.14216157]
["bitfinex","SOLUSD",1749439505760,40.78557603,151.26,151.24,12.72666411]
["bitfinex","SOLUSD",1749439505989,40.78557603,151.26,151.24,0.14216157]
["bitfinex","SOLUSD",1749439507193,40.78557603,151.26,151.24,12.72666411]
["bitfinex","SOLUSD",1749439509296,40.78557603,151.26,151.23,12.72666411]
["bitfinex","SOLUSD",1749439509508,12.58450254,151.24,151.16,8.17162642]
["bitfinex","SOLUSD",1749439509790,12.58450254,151.19,151.15,12.58450254]
["bitfinex","SOLUSD",1749439510099,19.19881067,151.19,151.15,12.58450254]
["bitfinex","SOLUSD",1749439510390,19.19881067,151.19,151.16,0.14216157]
["bitfinex","SOLUSD",1749439510899,19.19881067,151.19,151.15,12.58450254]
["bitfinex","SOLUSD",1749439511191,19.19881067,151.19,151.14,6.61624878]
["bitfinex","SOLUSD",1749439511389,19.19881067,151.19,151.15,12.58450254]
["bitfinex","SOLUSD",1749439511566,19.19881067,151.19,151.16,0.14216157]
["bitfinex","SOLUSD",1749439511997,12.58450254,151.19,151.16,0.14216157]
["bitfinex","SOLUSD",1749439513296,12.58450254,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749439513688,6.61331922,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1749439513878,12.58450254,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749439514268,19.19854261,151.2,151.17,0.14216157]
["bitfinex","SOLUSD",1749439514883,12.58450254,151.19,151.17,0.14216157]
["bitfinex","SOLUSD",1749439515698,19.19854261,151.2,151.17,0.14216157]
["bitfinex","SOLUSD",1749439516701,19.19854261,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1749439516702,12.58450254,151.18,151.15,0.14216157]
["bitfinex","SOLUSD",1749439517198,6.61404007,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1749439517396,12.58450254,151.19,151.15,19.34257038]
["bitfinex","SOLUSD",1749439517698,12.58450254,151.19,151.15,0.14216157]
["bitfinex","SOLUSD",1749439520586,12.58450254,151.19,151.15,12.72666411]
["bitfinex","SOLUSD",1749439523400,19.19873391,151.19,151.15,12.72666411]
["bitfinex","SOLUSD",1749439523599,19.19873391,151.19,151.15,0.14216157]
["bitfinex","SOLUSD",1749439524108,12.58450254,151.18,151.15,0.14216157]
["bitfinex","SOLUSD",1749439524882,12.58450254,151.16,151.14,0.14216157]
["bitfinex","SOLUSD",1749439525287,12.58450254,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1749439528598,19.19964075,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1749439530424,19.19964075,151.17,151.13,0.14216157]
["bitfinex","SOLUSD",1749439531034,12.58450254,151.16,151.13,0.14216157]
["bitfinex","SOLUSD",1749439531702,12.58450254,151.15,151.13,0.14216157]
["bitfinex","SOLUSD",1749439532495,12.58450254,151.14,151.12,0.14216157]
["bitfinex","SOLUSD",1749439532699,16.53550631,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1749439532922,12.58450254,151.16,151.12,6.75923068]
["bitfinex","SOLUSD",1749439533432,6.61375661,151.2,151.12,6.75923068]
["bitfinex","SOLUSD",1749439533638,12.58450254,151.16,151.12,6.75923068]
["bitfinex","SOLUSD",1749439535646,12.58450254,151.18,151.14,0.14216157]
["bitfinex","SOLUSD",1749439536016,12.58450254,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1749439536757,6.61338403,151.21,151.14,19.34277119]
["bitfinex","SOLUSD",1749439536921,12.58450254,151.18,151.14,19.34277119]
["bitfinex","SOLUSD",1749439537124,11.4896522,151.21,151.14,6.75826865]
["bitfinex","SOLUSD",1749439537325,12.58450254,151.18,151.14,6.75826865]
["bitfinex","SOLUSD",1749439542455,6.61343191,151.21,151.14,19.34277119]
["bitfinex","SOLUSD",1749439542635,12.58450254,151.18,151.14,19.34277119]
["bitfinex","SOLUSD",1749439543040,12.58450254,151.17,151.14,6.75826865]
["bitfinex","SOLUSD",1749439547048,6.61344252,151.21,151.14,6.75826865]
["bitfinex","SOLUSD",1749439547049,12.58450254,151.16,151.14,6.75826865]
["bitfinex","SOLUSD",1749439547244,12.58450254,151.2,151.14,7.04259179]
["bitfinex","SOLUSD",1749439547461,12.58450254,151.16,151.14,6.75826865]
["bitfinex","SOLUSD",1749439550949,12.58450254,151.2,151.14,6.75826865]
["bitfinex","SOLUSD",1749439551145,12.58450254,151.16,151.14,6.75826865]
["bitfinex","SOLUSD",1749439551579,4.876334,151.2,151.14,6.75826865]
["bitfinex","SOLUSD",1749439551748,12.58450254,151.17,151.15,0.28432314]
["bitfinex","SOLUSD",1749439551948,4.876334,151.21,151.15,0.28432314]
["bitfinex","SOLUSD",1749439552264,12.58450254,151.18,151.15,0.28432314]
["bitfinex","SOLUSD",1749439553167,4.876334,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749439553372,12.58450254,151.18,151.17,0.14216157]
["bitfinex","SOLUSD",1749439553742,25.40446593,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1749439553946,12.58450254,151.18,151.17,0.14216157]
["bitfinex","SOLUSD",1749439554371,12.58450254,151.18,151.17,6.75723069]
["bitfinex","SOLUSD",1749439555374,8.06835797,151.18,151.17,6.75723069]
["bitfinex","SOLUSD",1749439556857,4.89839444,151.21,151.17,6.75723069]
["bitfinex","SOLUSD",1749439557054,8.06835797,151.18,151.17,6.75723069]
["bitfinex","SOLUSD",1749439562365,8.06835797,151.18,151.13,66.56]
["bitfinex","SOLUSD",1749439562565,8.06835797,151.16,151.14,6.61596683]
["bitfinex","SOLUSD",1749439562765,8.06835797,151.16,151.15,0.14216157]
["bitfinex","SOLUSD",1749439564975,8.06835797,151.16,151.13,6.61663818]
["bitfinex","SOLUSD",1749439564976,8.06835797,151.16,151.14,0.14216157]
["bitfinex","SOLUSD",1749439565276,8.06835797,151.15,151.14,0.14216157]
["bitfinex","SOLUSD",1749439566956,6.61463156,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749439567283,8.06835797,151.14,151.13,26.0]
["bitfinex","SOLUSD",1749439567673,8.06835797,151.14,151.13,26.14216157]
["bitfinex","SOLUSD",1749439569176,8.06835797,151.15,151.13,26.14216157]
["bitfinex","SOLUSD",1749439572288,8.06835797,151.15,151.13,0.14216157]
["bitfinex","SOLUSD",1749439575890,6.61513888,151.17,151.13,0.14216157]
["bitfinex","SOLUSD",1749439576091,8.06835797,151.15,151.13,0.14216157]
["bitfinex","SOLUSD",1749439577491,8.06835797,151.16,151.13,6.75896314]
["bitfinex","SOLUSD",1749439578373,8.06835797,151.16,151.13,0.14216157]
["bitfinex","SOLUSD",1749439578774,4.89831718,151.18,151.14,0.14216157]
["bitfinex","SOLUSD",1749439579084,8.06835797,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1749439579590,8.06835797,151.17,151.14,6.7583094]
["bitfinex","SOLUSD",1749439582404,8.06835797,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1749439582701,8.06835797,151.16,151.14,0.14216157]
["bitfinex","SOLUSD",1749439583572,47.17426961,151.19,151.14,6.75853791]
["bitfinex","SOLUSD",1749439583793,8.06835797,151.17,151.14,6.75853791]
["bitfinex","SOLUSD",1749439586174,8.06835797,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749439586380,8.06835797,151.15,151.12,0.14216157]
["bitfinex","SOLUSD",1749439589300,8.06835797,151.14,151.12,0.14216157]
["bitfinex","SOLUSD",1749439590108,8.06835797,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1749439590400,8.06835797,151.14,151.11,0.14216157]
["bitfinex","SOLUSD",1749439590600,8.06835797,151.13,151.11,0.14216157]
["bitfinex","SOLUSD",1749439590824,8.06835797,151.12,151.07,2.458436]
["bitfinex","SOLUSD",1749439591112,8.06835797,151.09,151.07,0.912936]
["bitfinex","SOLUSD",1749439591985,8.06835797,151.09,151.08,0.14216157]
["bitfinex","SOLUSD",1749439592714,8.06835797,151.1,151.08,0.14216157]
["bitfinex","SOLUSD",1749439593118,11.51264944,151.13,151.08,0.14216157]
["bitfinex","SOLUSD",1749439593416,8.06835797,151.12,151.08,8.21051954]
["bitfinex","SOLUSD",1749439593631,8.06835797,151.12,151.08,0.14216157]
["bitfinex","SOLUSD",1749439594909,8.06835797,151.11,151.08,0.14216157]
["bitfinex","SOLUSD",1749439596719,8.06835797,151.1,151.08,0.14216157]
["bitfinex","SOLUSD",1749439597111,8.06835797,151.09,151.07,0.912936]
["bitfinex","SOLUSD",1749439597294,8.06835797,151.08,151.07,0.912936]
["bitfinex","SOLUSD",1749439598901,14.68736776,151.08,151.07,0.912936]
["bitfinex","SOLUSD",1749439599100,8.06835797,151.08,151.07,0.912936]
["bitfinex","SOLUSD",1749439599414,12.62842,151.08,151.07,0.912936]
["bitfinex","SOLUSD",1749439599598,12.62842,151.09,151.08,0.14216157]
["bitfinex","SOLUSD",1749439599803,63.70842,151.1,151.08,0.14216157]
["bitfinex","SOLUSD",1749439600016,53.18842,151.1,151.08,0.14216157]
["bitfinex","SOLUSD",1749439600323,12.62842,151.09,151.08,0.14216157]
["bitfinex","SOLUSD",1749439604006,1.5995,151.12,151.08,0.14216157]
["bitfinex","SOLUSD",1749439604227,12.62842,151.09,151.08,0.14216157]
["bitfinex","SOLUSD",1749439605827,12.62842,151.1,151.08,0.14216157]
["bitfinex","SOLUSD",1749439606021,12.62842,151.09,151.08,0.14216157]
["bitfinex","SOLUSD",1749439607529,12.62842,151.1,151.08,0.14216157]
["bitfinex","SOLUSD",1749439609422,12.62842,151.12,151.08,0.14216157]
["bitfinex","SOLUSD",1749439610108,12.62842,151.12,151.08,19.38942339]
["bitfinex","SOLUSD",1749439611911,12.62842,151.12,151.08,6.76100339]
["bitfinex","SOLUSD",1749439614141,12.62842,151.12,151.08,19.38942339]
["bitfinex","SOLUSD",1749439616750,12.62842,151.11,151.07,0.912936]
["bitfinex","SOLUSD",1749439616955,12.62842,151.08,151.07,0.912936]
["bitfinex","SOLUSD",1749439617612,12.62842,151.08,151.07,1.05509757]
["bitfinex","SOLUSD",1749439618434,12.62842,151.09,151.08,0.14216157]
["bitfinex","SOLUSD",1749439619028,19.24706058,151.09,151.07,0.912936]
["bitfinex","SOLUSD",1749439619335,12.62842,151.08,151.07,1.05509757]
["bitfinex","SOLUSD",1749439619939,19.24706058,151.09,151.07,1.05509757]
["bitfinex","SOLUSD",1749439621844,19.24742979,151.08,151.07,0.912936]
["bitfinex","SOLUSD",1749439622042,37.89707865,151.08,151.07,0.912936]
["bitfinex","SOLUSD",1749439623543,43.07456676,151.08,151.07,0.912936]
["bitfinex","SOLUSD",1749439623761,43.07456676,151.08,150.98,2.74302556]
["bitfinex","SOLUSD",1749439623762,18.64964886,151.04,150.98,2.74302556]
["bitfinex","SOLUSD",1749439623919,6.62056641,151.05,150.99,12.62842]
["bitfinex","SOLUSD",1749439624121,12.62842,151.06,151.03,0.14216157]
["bitfinex","SOLUSD",1749439624651,12.62842,151.05,151.03,0.14216157]
["bitfinex","SOLUSD",1749439624847,12.62842,151.04,151.03,0.14216157]
["bitfinex","SOLUSD",1749439625023,12.62842,151.04,151.0,11.77058157]
["bitfinex","SOLUSD",1749439625355,12.62842,151.02,150.98,2.74302556]
["bitfinex","SOLUSD",1749439625547,12.62842,151.02,150.98,15.37144556]
["bitfinex","SOLUSD",1749439625921,12.62842,151.02,150.99,2.46848929]
["bitfinex","SOLUSD",1749439626119,12.62842,151.02,150.98,2.74302556]
["bitfinex","SOLUSD",1749439626352,18.64964886,151.01,150.98,2.74302556]
["bitfinex","SOLUSD",1749439626523,12.62842,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439627220,6.62280972,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439627566,12.62842,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439627731,12.62842,151.01,150.98,2.74302556]
["bitfinex","SOLUSD",1749439628044,6.62169778,151.02,150.99,0.14216157]
["bitfinex","SOLUSD",1749439628235,57.76152317,151.03,150.99,0.14216157]
["bitfinex","SOLUSD",1749439628552,12.62842,151.01,150.99,0.14216157]
["bitfinex","SOLUSD",1749439629646,12.62842,151.02,150.99,0.14216157]
["bitfinex","SOLUSD",1749439630470,12.62842,151.01,150.99,0.14216157]
["bitfinex","SOLUSD",1749439631351,19.25017694,151.02,150.99,0.14216157]
["bitfinex","SOLUSD",1749439631756,6.62175694,151.02,150.99,0.14216157]
["bitfinex","SOLUSD",1749439631945,19.25017694,151.02,150.99,0.14216157]
["bitfinex","SOLUSD",1749439633071,12.62842,151.02,150.99,0.14216157]
["bitfinex","SOLUSD",1749439634192,12.62842,151.01,150.99,0.14216157]
["bitfinex","SOLUSD",1749439635166,19.25049823,151.01,150.99,0.14216157]
["bitfinex","SOLUSD",1749439636678,12.62842,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439636972,19.25137516,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439638170,37.90102402,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439638863,39.55658559,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439639650,39.41442402,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439641453,31.27806886,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439643163,38.04318559,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439643360,12.62842,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439644471,77.14,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439644668,23.16842,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439645969,10.54,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439646170,10.54,151.0,150.98,9.36639836]
["bitfinex","SOLUSD",1749439646577,10.54,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439646954,12.62842,151.02,150.99,0.14216157]
["bitfinex","SOLUSD",1749439650360,19.25018293,151.02,150.99,0.14216157]
["bitfinex","SOLUSD",1749439653691,12.62842,151.01,150.99,0.14216157]
["bitfinex","SOLUSD",1749439654389,12.62842,151.01,150.98,2.74302556]
["bitfinex","SOLUSD",1749439655288,12.62842,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439656094,19.25096324,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439656285,108.56023043,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439657884,115.18318559,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439660590,120.06071688,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439661072,115.18318559,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439661274,102.41260402,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439661487,115.14102402,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439664079,120.0244683,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439664790,79.3244683,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439664977,74.44102402,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439667907,79.33084804,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439670212,79.33642267,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439670401,43.16295516,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439670826,6.62261939,151.0,150.98,2.88518713]
["bitfinex","SOLUSD",1749439671115,31.27806886,151.02,150.99,12.77058157]
["bitfinex","SOLUSD",1749439671116,4.89624881,151.02,150.99,12.77058157]
["bitfinex","SOLUSD",1749439671747,6.62182705,151.02,150.99,12.77058157]
["bitfinex","SOLUSD",1749439674812,6.62182705,151.02,151.0,2.47388801]
["bitfinex","SOLUSD",1749439674995,6.62182705,151.02,150.99,12.77058157]
["bitfinex","SOLUSD",1749439675196,6.62182705,151.02,151.0,2.47392543]
["bitfinex","SOLUSD",1749439675519,6.62182705,151.02,150.99,12.77058157]
["bitfinex","SOLUSD",1749439677225,11.51876172,151.02,150.99,12.77058157]
["bitfinex","SOLUSD",1749439677442,11.51876172,151.02,150.99,0.14216157]
["bitfinex","SOLUSD",1749439677739,6.62182705,151.02,150.99,0.14216157]
["bitfinex","SOLUSD",1749439678223,6.62182705,151.02,150.99,12.77058157]
["bitfinex","SOLUSD",1749439678904,6.62182705,151.02,151.0,2.47442239]
["bitfinex","SOLUSD",1749439679101,6.62182705,151.02,150.99,12.77058157]
["bitfinex","SOLUSD",1749439679634,11.51876172,151.02,150.99,12.77058157]
["bitfinex","SOLUSD",1749439679940,6.62182705,151.02,151.0,2.47448412]
["bitfinex","SOLUSD",1749439680111,6.62182705,151.02,150.99,12.77058157]
["bitfinex","SOLUSD",1749439680310,6.62182705,151.02,151.0,2.47447531]
["bitfinex","SOLUSD",1749439680510,6.62182705,151.02,150.99,12.77058157]
["bitfinex","SOLUSD",1749439681019,6.62182705,151.02,151.0,2.47447531]
["bitfinex","SOLUSD",1749439681318,6.62182705,151.02,150.99,12.77058157]
["bitfinex","SOLUSD",1749439681716,17.20126992,151.03,151.01,0.14216157]
["bitfinex","SOLUSD",1749439682522,6.62126992,151.03,151.01,0.14216157]
["bitfinex","SOLUSD",1749439682838,6.6209243,151.04,151.01,12.77058157]
["bitfinex","SOLUSD",1749439683208,11.52046846,151.04,151.01,12.77058157]
["bitfinex","SOLUSD",1749439683528,30.16968258,151.05,151.02,12.62842]
["bitfinex","SOLUSD",1749439684614,25.27013842,151.05,151.02,12.62842]
["bitfinex","SOLUSD",1749439684824,42.79694478,151.05,151.01,12.77058157]
["bitfinex","SOLUSD",1749439686826,30.16852478,151.05,151.01,12.77058157]
["bitfinex","SOLUSD",1749439687026,42.79694478,151.05,151.01,12.77058157]
["bitfinex","SOLUSD",1749439688035,6.62120108,151.03,150.98,2.74302556]
["bitfinex","SOLUSD",1749439688220,12.62842,151.02,150.99,2.61604925]
["bitfinex","SOLUSD",1749439688423,17.52680636,151.02,150.99,0.14216157]
["bitfinex","SOLUSD",1749439690639,6.622078,151.01,150.99,0.14216157]
["bitfinex","SOLUSD",1749439694040,19.250498,151.01,150.98,2.74302556]
["bitfinex","SOLUSD",1749439694308,12.62842,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439694421,36.17645522,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439694742,46.71645522,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439695647,53.33941038,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439696138,53.62373352,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439697233,55.12613352,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439698957,54.98397195,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439699162,54.84181038,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439699537,30.17099038,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439699738,37.90102402,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439700035,78.54102402,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439700454,104.54102402,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439700963,109.43162049,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439702841,104.54102402,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439704668,109.43157474,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439706154,96.80315474,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439706475,109.43157474,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439715081,96.80315474,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439715275,109.43157474,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439715591,104.54102402,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439717472,10.54,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439717473,17.16257636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439719570,29.79099636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439723367,17.16257636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439724387,29.79099636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439724982,17.16257636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439725887,29.79099636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439729582,34.68269161,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439729783,29.79099636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439729983,34.68269161,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439730285,29.79099636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439730490,34.68269161,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439730688,29.79099636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439730887,34.68269161,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439731086,29.79099636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439731289,34.68269161,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439731493,29.79099636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439731787,34.68269161,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439731990,29.79099636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439732292,24.14269161,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439732501,19.25099636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439734378,6.62257636,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439736978,11.52614096,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439737178,6.62295516,150.99,150.98,5.22209543]
["bitfinex","SOLUSD",1749439737391,11.52614096,150.99,150.98,5.22209543]
["bitfinex","SOLUSD",1749439737585,6.62295516,150.99,150.98,5.22209543]
["bitfinex","SOLUSD",1749439737880,6.62295516,150.99,150.98,5.22210242]
["bitfinex","SOLUSD",1749439738106,6.62295516,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439738407,6.62295516,150.99,150.98,5.22205772]
["bitfinex","SOLUSD",1749439738783,6.62251655,151.0,150.98,5.22205772]
["bitfinex","SOLUSD",1749439739098,6.62251655,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439742021,6.62251655,151.0,150.99,2.47924041]
["bitfinex","SOLUSD",1749439742213,11.52805344,151.0,150.99,2.47924041]
["bitfinex","SOLUSD",1749439742589,11.52805344,151.0,150.99,2.47924011]
["bitfinex","SOLUSD",1749439743012,11.52805344,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439743184,6.62251655,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439743393,6.62251655,151.0,150.99,2.47924004]
["bitfinex","SOLUSD",1749439743618,11.52953841,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749439743904,4.90702186,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749439744111,4.90690673,150.99,150.98,5.36442346]
["bitfinex","SOLUSD",1749439744289,4.90707133,151.0,150.98,13.45428592]
["bitfinex","SOLUSD",1749439744489,6.62210582,151.01,150.99,2.47923633]
["bitfinex","SOLUSD",1749439744698,4.90750462,151.0,150.98,10.97504959]
["bitfinex","SOLUSD",1749439744888,6.62210582,151.01,150.98,10.97504959]
["bitfinex","SOLUSD",1749439745088,4.90725752,151.0,150.99,2.47907805]
["bitfinex","SOLUSD",1749439745305,4.90725752,151.0,150.98,10.97504959]
["bitfinex","SOLUSD",1749439745511,6.62210582,151.01,150.99,2.47893397]
["bitfinex","SOLUSD",1749439745712,4.90716411,151.0,150.98,10.97504959]
["bitfinex","SOLUSD",1749439745926,17.16182262,151.02,150.99,10.56880313]
["bitfinex","SOLUSD",1749439746217,17.16182262,151.02,150.98,2.88518713]
["bitfinex","SOLUSD",1749439746218,4.90726677,151.01,151.0,10.56880313]
["bitfinex","SOLUSD",1749439746387,4.90726677,151.01,150.99,8.08986246]
["bitfinex","SOLUSD",1749439746595,17.16182262,151.02,150.99,8.08986246]
["bitfinex","SOLUSD",1749439746828,4.90691157,151.01,151.0,2.47827677]
["bitfinex","SOLUSD",1749439747219,4.90691157,151.01,150.99,8.08986246]
["bitfinex","SOLUSD",1749439747393,17.16182262,151.02,150.99,8.08986246]
["bitfinex","SOLUSD",1749439747594,4.90698637,151.01,151.0,2.47827186]
["bitfinex","SOLUSD",1749439747916,4.90698637,151.01,150.99,8.08986246]
["bitfinex","SOLUSD",1749439748085,17.16182262,151.02,151.0,2.47826923]
["bitfinex","SOLUSD",1749439748285,4.90662839,151.01,150.99,8.08986246]
["bitfinex","SOLUSD",1749439748501,17.16182262,151.02,151.0,2.47826862]
["bitfinex","SOLUSD",1749439748698,4.90623076,151.01,150.99,0.14216157]
["bitfinex","SOLUSD",1749439749020,41.09255158,151.09,151.02,0.14216157]
["bitfinex","SOLUSD",1749439749204,4.90806487,151.08,151.07,8.08986246]
["bitfinex","SOLUSD",1749439749591,4.90806487,151.08,151.07,8.23202403]
["bitfinex","SOLUSD",1749439749795,41.09255158,151.09,151.08,0.14216157]
["bitfinex","SOLUSD",1749439750121,41.09255158,151.09,151.08,10.70908305]
["bitfinex","SOLUSD",1749439750306,4.90418887,151.12,151.08,9.89272403]
["bitfinex","SOLUSD",1749439750511,4.90418887,151.13,151.11,8.23202403]
["bitfinex","SOLUSD",1749439750818,6.6165058,151.14,151.12,8.08986246]
["bitfinex","SOLUSD",1749439751021,11.52069467,151.14,151.12,8.08986246]
["bitfinex","SOLUSD",1749439751217,11.52069467,151.14,151.12,12.61456779]
["bitfinex","SOLUSD",1749439751615,11.52069467,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1749439751816,6.6165058,151.14,151.1,12.61456779]
["bitfinex","SOLUSD",1749439752309,18.64964886,151.13,151.1,12.61456779]
["bitfinex","SOLUSD",1749439753410,23.1574612,151.14,151.11,12.61456779]
["bitfinex","SOLUSD",1749439754207,6.6165058,151.14,151.12,12.61456779]
["bitfinex","SOLUSD",1749439754593,6.6165058,151.14,151.11,12.61456779]
["bitfinex","SOLUSD",1749439755420,6.6165058,151.14,151.12,12.61456779]
["bitfinex","SOLUSD",1749439755625,25.26559328,151.15,151.12,12.61456779]
["bitfinex","SOLUSD",1749439755830,6.61594442,151.15,151.12,12.61456779]
["bitfinex","SOLUSD",1749439756003,6.61594442,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439756196,26.0,151.16,151.13,12.61456779]
["bitfinex","SOLUSD",1749439756197,23.15456779,151.17,151.13,12.61456779]
["bitfinex","SOLUSD",1749439756406,6.61552293,151.16,151.14,12.61456779]
["bitfinex","SOLUSD",1749439757437,6.61506912,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439757904,6.61506912,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439759620,6.61506912,151.17,151.13,0.14216157]
["bitfinex","SOLUSD",1749439759832,6.61506912,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439761216,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749439761416,6.61506912,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439761618,6.61506912,151.17,151.15,12.75672936]
["bitfinex","SOLUSD",1749439762010,29.14983178,151.2,151.16,12.61456779]
["bitfinex","SOLUSD",1749439762011,6.61419406,151.19,151.16,12.61456779]
["bitfinex","SOLUSD",1749439762211,6.61419406,151.19,151.17,12.61456779]
["bitfinex","SOLUSD",1749439763108,10.61016002,151.22,151.15,0.14216157]
["bitfinex","SOLUSD",1749439763309,25.26220967,151.23,151.21,12.61456779]
["bitfinex","SOLUSD",1749439763518,6.61211946,151.24,151.22,12.61456779]
["bitfinex","SOLUSD",1749439763834,6.61211946,151.24,151.18,6.75669873]
["bitfinex","SOLUSD",1749439764129,6.61211946,151.24,151.18,0.14216157]
["bitfinex","SOLUSD",1749439764424,6.61211946,151.24,151.21,12.61456779]
["bitfinex","SOLUSD",1749439765727,39.66303768,151.26,151.21,12.61456779]
["bitfinex","SOLUSD",1749439765728,25.2612191,151.25,151.21,12.61456779]
["bitfinex","SOLUSD",1749439766724,25.2612191,151.25,151.18,0.14216157]
["bitfinex","SOLUSD",1749439766725,12.61456779,151.27,151.22,0.14216157]
["bitfinex","SOLUSD",1749439766924,12.61456779,151.25,151.22,0.14216157]
["bitfinex","SOLUSD",1749439767235,12.61456779,151.25,151.2,12.61456779]
["bitfinex","SOLUSD",1749439767416,12.61456779,151.24,151.19,12.75672936]
["bitfinex","SOLUSD",1749439767617,12.61456779,151.23,151.19,12.75672936]
["bitfinex","SOLUSD",1749439768120,31.26421665,151.24,151.2,12.61456779]
["bitfinex","SOLUSD",1749439768435,6.61157024,151.25,151.21,12.61456779]
["bitfinex","SOLUSD",1749439769113,19.22613803,151.25,151.21,12.61456779]
["bitfinex","SOLUSD",1749439769306,31.26421665,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1749439769507,6.61244462,151.23,151.2,12.75672936]
["bitfinex","SOLUSD",1749439770913,6.61244462,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1749439771127,6.61244462,151.23,151.2,12.75672936]
["bitfinex","SOLUSD",1749439772022,12.61456779,151.22,151.19,0.14216157]
["bitfinex","SOLUSD",1749439772228,12.61456779,151.22,151.18,14.28086779]
["bitfinex","SOLUSD",1749439772444,12.61456779,151.21,151.16,12.61456779]
["bitfinex","SOLUSD",1749439772610,12.61456779,151.21,151.14,12.1074]
["bitfinex","SOLUSD",1749439772808,12.61456779,151.21,151.17,12.61456779]
["bitfinex","SOLUSD",1749439773715,6.61375661,151.2,151.17,12.61456779]
["bitfinex","SOLUSD",1749439775043,19.2283244,151.2,151.16,12.75672936]
["bitfinex","SOLUSD",1749439779223,19.2283244,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749439779544,19.2283244,151.2,151.16,12.75672936]
["bitfinex","SOLUSD",1749439779723,6.61375661,151.2,151.16,12.75672936]
["bitfinex","SOLUSD",1749439780135,6.61375661,151.2,151.17,12.61456779]
["bitfinex","SOLUSD",1749439788529,18.64964886,151.19,151.16,12.61456779]
["bitfinex","SOLUSD",1749439788775,18.64964886,151.19,151.15,12.61456779]
["bitfinex","SOLUSD",1749439788936,31.26421665,151.19,151.15,12.61456779]
["bitfinex","SOLUSD",1749439789840,18.64964886,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439790354,6.61550674,151.16,151.14,12.61456779]
["bitfinex","SOLUSD",1749439791956,6.61550674,151.16,151.13,12.61456779]
["bitfinex","SOLUSD",1749439793456,6.61550674,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749439793666,6.61550674,151.16,151.13,12.61456779]
["bitfinex","SOLUSD",1749439794040,6.61550674,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749439794336,6.61550674,151.16,151.12,12.75672936]
["bitfinex","SOLUSD",1749439795764,11.48225739,151.16,151.12,12.75672936]
["bitfinex","SOLUSD",1749439796057,6.61550674,151.16,151.12,12.75672936]
["bitfinex","SOLUSD",1749439796564,11.48225739,151.16,151.12,12.75672936]
["bitfinex","SOLUSD",1749439797449,6.61550674,151.16,151.12,12.75672936]
["bitfinex","SOLUSD",1749439797964,11.48225739,151.16,151.12,12.75672936]
["bitfinex","SOLUSD",1749439798133,11.48225739,151.16,151.13,12.61456779]
["bitfinex","SOLUSD",1749439798853,6.61550674,151.16,151.13,12.61456779]
["bitfinex","SOLUSD",1749439800552,11.48225739,151.16,151.13,12.61456779]
["bitfinex","SOLUSD",1749439800749,6.61550674,151.16,151.13,12.61456779]
["bitfinex","SOLUSD",1749439801070,25.26384292,151.19,151.15,12.61456779]
["bitfinex","SOLUSD",1749439801373,25.26384292,151.19,151.18,12.61456779]
["bitfinex","SOLUSD",1749439802245,30.15380965,151.19,151.16,12.61456779]
["bitfinex","SOLUSD",1749439802445,30.15380965,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1749439802446,59.30386259,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1749439802664,46.6892948,151.19,151.16,12.61456779]
["bitfinex","SOLUSD",1749439802864,25.26384292,151.19,151.17,12.61456779]
["bitfinex","SOLUSD",1749439803247,25.26384292,151.19,151.16,12.61456779]
["bitfinex","SOLUSD",1749439803862,30.15466432,151.19,151.15,12.61456779]
["bitfinex","SOLUSD",1749439804377,25.26384292,151.19,151.16,12.61456779]
["bitfinex","SOLUSD",1749439804867,25.26384292,151.19,151.17,12.61456779]
["bitfinex","SOLUSD",1749439805661,6.61419406,151.19,151.18,12.61456779]
["bitfinex","SOLUSD",1749439807453,6.61419406,151.19,151.17,12.61456779]
["bitfinex","SOLUSD",1749439810381,6.61419406,151.19,151.18,12.61456779]
["bitfinex","SOLUSD",1749439810590,6.61419406,151.19,151.15,1.65046157]
["bitfinex","SOLUSD",1749439810875,6.61419406,151.19,151.17,12.61456779]
["bitfinex","SOLUSD",1749439811469,18.64964886,151.18,151.15,12.61456779]
["bitfinex","SOLUSD",1749439812841,6.61506912,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439815259,6.61506912,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439815454,31.26421665,151.16,151.12,12.61456779]
["bitfinex","SOLUSD",1749439815670,12.61456779,151.15,151.11,12.61456779]
["bitfinex","SOLUSD",1749439815884,36.15961369,151.16,151.11,12.61456779]
["bitfinex","SOLUSD",1749439816048,76.73961369,151.16,151.12,12.61456779]
["bitfinex","SOLUSD",1749439816248,4.89539704,151.15,151.12,12.61456779]
["bitfinex","SOLUSD",1749439816869,71.84421665,151.16,151.12,12.61456779]
["bitfinex","SOLUSD",1749439816870,6.61638216,151.14,151.12,12.61456779]
["bitfinex","SOLUSD",1749439818774,6.61594442,151.15,151.12,12.61456779]
["bitfinex","SOLUSD",1749439824686,6.61594442,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439824986,47.19565898,151.16,151.14,12.61456779]
["bitfinex","SOLUSD",1749439825169,47.19565898,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749439825170,47.19565898,151.16,151.15,12.61456779]
["bitfinex","SOLUSD",1749439827864,6.61565898,151.16,151.15,12.61456779]
["bitfinex","SOLUSD",1749439828062,26.0,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439828063,32.61517977,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439828883,37.51216799,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439829083,32.61517977,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439829581,37.51216799,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439829786,32.61517977,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439829975,32.61517977,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439832473,37.51440369,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439832683,32.61517977,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439832872,37.51440369,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439833075,32.61517977,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439833281,37.51440369,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439833485,32.61517977,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439833987,32.61517977,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439834387,37.51352014,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439834690,32.61517977,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439834889,37.51355008,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439835200,32.61517977,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439835404,32.61517977,151.17,151.15,12.61456779]
["bitfinex","SOLUSD",1749439836697,32.61517977,151.17,151.14,12.61456779]
["bitfinex","SOLUSD",1749439837699,4.89792224,151.16,151.14,12.61456779]
["bitfinex","SOLUSD",1749439838084,6.61594442,151.15,151.14,12.61456779]
["bitfinex","SOLUSD",1749439838680,6.61594442,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439839381,11.51386666,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439839591,6.61594442,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439839799,11.51386666,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439839988,6.61594442,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439840188,11.51386666,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439840389,6.61594442,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439840596,11.51386666,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1749439840806,6.61594442,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439840994,11.51386666,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439841198,6.61594442,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439841500,11.51386666,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439841692,6.61594442,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439841895,11.51386666,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439842095,6.61594442,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439842287,11.51386666,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439842484,6.61594442,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439842802,11.51386666,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439842995,6.61594442,151.15,151.13,12.61456779]
["bitfinex","SOLUSD",1749439843178,11.51386666,151.15,151.13,8.07264414]
["bitfinex","SOLUSD",1749439843497,6.61594442,151.15,151.13,8.07264414]
["bitfinex","SOLUSD",1749439843703,11.51386666,151.15,151.13,8.07264414]
["bitfinex","SOLUSD",1749439843908,6.61594442,151.15,151.13,8.07264414]
["bitfinex","SOLUSD",1749439844084,11.51386666,151.15,151.13,8.07264414]
["bitfinex","SOLUSD",1749439844284,6.61594442,151.15,151.13,8.07264414]
["bitfinex","SOLUSD",1749439845406,6.61550674,151.16,151.13,8.07264414]
["bitfinex","SOLUSD",1749439845904,6.61550674,151.16,151.14,8.07264414]
["bitfinex","SOLUSD",1749439846511,6.61550674,151.16,151.15,8.07264414]
["bitfinex","SOLUSD",1749439846690,6.61550674,151.16,151.14,8.07264414]
["bitfinex","SOLUSD",1749439847008,11.51392634,151.16,151.13,8.07264414]
["bitfinex","SOLUSD",1749439848903,6.61550674,151.16,151.13,8.07264414]
["bitfinex","SOLUSD",1749439849093,11.51530249,151.16,151.13,8.07264414]
["bitfinex","SOLUSD",1749439849909,28.05524481,151.16,151.12,8.07264414]
["bitfinex","SOLUSD",1749439850105,28.05524481,151.16,151.1,8.07264414]
["bitfinex","SOLUSD",1749439850106,8.07264414,151.14,151.1,8.07264414]
["bitfinex","SOLUSD",1749439850409,4.90038171,151.13,151.1,0.14216157]
["bitfinex","SOLUSD",1749439850618,8.07264414,151.13,151.09,8.07264414]
["bitfinex","SOLUSD",1749439850787,8.07264414,151.13,151.1,0.14216157]
["bitfinex","SOLUSD",1749439851122,12.97233502,151.12,151.08,8.07264414]
["bitfinex","SOLUSD",1749439851414,8.07264414,151.12,151.08,8.07264414]
["bitfinex","SOLUSD",1749439851593,8.07264414,151.1,151.04,12.1866]
["bitfinex","SOLUSD",1749439851793,95.87181043,151.14,151.07,8.07264414]
["bitfinex","SOLUSD",1749439851794,6.61857171,151.09,151.07,8.07264414]
["bitfinex","SOLUSD",1749439852983,6.61813368,151.1,151.07,8.07264414]
["bitfinex","SOLUSD",1749439853182,6.61813368,151.1,151.07,12.6226863]
["bitfinex","SOLUSD",1749439854398,6.61813368,151.1,151.06,0.14216157]
["bitfinex","SOLUSD",1749439854613,6.61813368,151.1,151.07,12.6226863]
["bitfinex","SOLUSD",1749439855694,18.64964886,151.09,151.04,1.6666]
["bitfinex","SOLUSD",1749439855987,12.6226863,151.07,151.03,12.6226863]
["bitfinex","SOLUSD",1749439856187,18.64964886,151.07,151.03,12.6226863]
["bitfinex","SOLUSD",1749439857191,6.61988613,151.06,151.04,12.6226863]
["bitfinex","SOLUSD",1749439857420,63.7626863,151.09,151.05,12.6226863]
["bitfinex","SOLUSD",1749439857421,51.14,151.09,151.05,12.6226863]
["bitfinex","SOLUSD",1749439858220,6.61900979,151.08,151.05,12.6226863]
["bitfinex","SOLUSD",1749439861226,6.61813368,151.1,151.07,12.6226863]
["bitfinex","SOLUSD",1749439861382,19.24081998,151.1,151.06,12.6226863]
["bitfinex","SOLUSD",1749439861713,11.50154012,151.1,151.06,12.6226863]
["bitfinex","SOLUSD",1749439861899,24.12422642,151.1,151.06,12.6226863]
["bitfinex","SOLUSD",1749439862398,31.27233516,151.08,151.04,12.6226863]
["bitfinex","SOLUSD",1749439863199,31.27233516,151.08,151.0,1.6259]
["bitfinex","SOLUSD",1749439863404,31.27233516,151.06,151.02,12.6226863]
["bitfinex","SOLUSD",1749439863717,18.64964886,151.06,151.03,12.6226863]
["bitfinex","SOLUSD",1749439863901,6.61944793,151.07,151.04,12.6226863]
["bitfinex","SOLUSD",1749439866408,6.61944793,151.07,151.01,0.14216157]
["bitfinex","SOLUSD",1749439866600,6.61944793,151.07,151.03,12.6226863]
["bitfinex","SOLUSD",1749439866932,6.61944793,151.07,151.04,12.6226863]
["bitfinex","SOLUSD",1749439867913,6.61906937,151.08,151.05,12.6226863]
["bitfinex","SOLUSD",1749439868215,18.64964886,151.1,151.07,12.6226863]
["bitfinex","SOLUSD",1749439868721,25.26778254,151.1,151.07,12.6226863]
["bitfinex","SOLUSD",1749439870392,37.89046884,151.1,151.06,12.6226863]
["bitfinex","SOLUSD",1749439870605,25.26778254,151.1,151.06,12.6226863]
["bitfinex","SOLUSD",1749439870804,37.89046884,151.1,151.06,12.6226863]
["bitfinex","SOLUSD",1749439872817,25.26778254,151.1,151.06,12.6226863]
["bitfinex","SOLUSD",1749439873023,37.89046884,151.1,151.06,12.6226863]
["bitfinex","SOLUSD",1749439875099,25.26778254,151.1,151.06,12.6226863]
["bitfinex","SOLUSD",1749439875300,25.26778254,151.1,151.07,12.6226863]
["bitfinex","SOLUSD",1749439876098,6.61813368,151.1,151.07,12.6226863]
["bitfinex","SOLUSD",1749439876414,6.61813368,151.1,151.08,12.6226863]
["bitfinex","SOLUSD",1749439877704,17.13787248,151.11,151.08,12.6226863]
["bitfinex","SOLUSD",1749439878120,156.66,151.15,151.1,12.6226863]
["bitfinex","SOLUSD",1749439878306,10.56,151.15,151.13,12.6226863]
["bitfinex","SOLUSD",1749439878500,36.56,151.15,151.13,12.6226863]
["bitfinex","SOLUSD",1749439879202,6.61638216,151.14,151.13,12.6226863]
["bitfinex","SOLUSD",1749439881426,18.64964886,151.13,151.1,12.6226863]
["bitfinex","SOLUSD",1749439881733,18.64964886,151.11,151.08,12.6226863]
["bitfinex","SOLUSD",1749439882416,40.66310727,151.14,151.1,12.6226863]
["bitfinex","SOLUSD",1749439882619,18.64964886,151.13,151.1,12.6226863]
["bitfinex","SOLUSD",1749439883402,6.6172578,151.12,151.1,12.6226863]
["bitfinex","SOLUSD",1749439884604,6.6172578,151.12,151.07,0.14216157]
["bitfinex","SOLUSD",1749439884808,19.2399441,151.12,151.08,12.6226863]
["bitfinex","SOLUSD",1749439885004,6.6172578,151.12,151.09,12.6226863]
["bitfinex","SOLUSD",1749439890222,6.6172578,151.12,151.1,2.47541469]
["bitfinex","SOLUSD",1749439890428,6.6172578,151.12,151.09,12.6226863]
["bitfinex","SOLUSD",1749439890608,6.6172578,151.12,151.1,2.47543968]
["bitfinex","SOLUSD",1749439890809,6.6172578,151.12,151.09,12.6226863]
["bitfinex","SOLUSD",1749439892036,6.6172578,151.12,151.1,2.47551464]
["bitfinex","SOLUSD",1749439892237,6.6172578,151.12,151.09,12.6226863]
["bitfinex","SOLUSD",1749439892535,6.6172578,151.12,151.1,2.47551464]
["bitfinex","SOLUSD",1749439892741,6.6172578,151.12,151.09,12.6226863]
["bitfinex","SOLUSD",1749439893242,6.6172578,151.12,151.1,2.47548933]
["bitfinex","SOLUSD",1749439893541,6.6172578,151.12,151.09,12.6226863]
["bitfinex","SOLUSD",1749439893840,6.6172578,151.12,151.1,15.09817563]
["bitfinex","SOLUSD",1749439894137,6.6172578,151.12,151.1,12.6226863]
["bitfinex","SOLUSD",1749439895237,6.6172578,151.12,151.07,0.14216157]
["bitfinex","SOLUSD",1749439895425,6.6172578,151.12,151.09,0.14216157]
["bitfinex","SOLUSD",1749439895627,18.64964886,151.11,151.08,12.6226863]
["bitfinex","SOLUSD",1749439895827,18.64964886,151.11,151.09,2.47471176]
["bitfinex","SOLUSD",1749439896029,18.64964886,151.11,151.08,12.6226863]
["bitfinex","SOLUSD",1749439896231,18.64964886,151.11,151.09,2.47467544]
["bitfinex","SOLUSD",1749439896432,18.64964886,151.11,151.09,12.6226863]
["bitfinex","SOLUSD",1749439896634,6.6172578,151.12,151.09,12.6226863]
["bitfinex","SOLUSD",1749439896832,6.6172578,151.12,151.1,2.47439506]
["bitfinex","SOLUSD",1749439897030,6.6172578,151.12,151.09,12.6226863]
["bitfinex","SOLUSD",1749439897235,6.61681995,151.13,151.1,15.09656637]
["bitfinex","SOLUSD",1749439897542,6.61681995,151.13,151.1,12.6226863]
["bitfinex","SOLUSD",1749439897729,6.61681995,151.13,151.11,12.6226863]
["bitfinex","SOLUSD",1749439898743,29.20964886,151.15,151.12,15.09620652]
["bitfinex","SOLUSD",1749439899039,35.82576784,151.15,151.13,12.6226863]
["bitfinex","SOLUSD",1749439900952,10.56,151.15,151.13,12.6226863]
["bitfinex","SOLUSD",1749439902936,25.26471798,151.17,151.14,12.6226863]
["bitfinex","SOLUSD",1749439903147,25.26471798,151.17,151.15,12.6226863]
["bitfinex","SOLUSD",1749439903330,6.61474236,151.18,151.16,12.6226863]
["bitfinex","SOLUSD",1749439903726,17.17437579,151.19,151.17,12.6226863]
["bitfinex","SOLUSD",1749439905653,17.17437579,151.19,151.16,12.6226863]
["bitfinex","SOLUSD",1749439908433,29.79706209,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439909561,17.17437579,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439910065,33.70986094,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439912767,46.33254724,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439912961,46.33254724,151.19,151.14,0.14216157]
["bitfinex","SOLUSD",1749439912962,31.27233516,151.18,151.14,12.6226863]
["bitfinex","SOLUSD",1749439913644,6.61506912,151.17,151.14,12.6226863]
["bitfinex","SOLUSD",1749439916160,6.61506912,151.17,151.15,12.6226863]
["bitfinex","SOLUSD",1749439917080,6.61463156,151.18,151.15,12.6226863]
["bitfinex","SOLUSD",1749439921085,22.06323845,151.19,151.17,12.6226863]
["bitfinex","SOLUSD",1749439921255,17.17433758,151.19,151.18,12.6226863]
["bitfinex","SOLUSD",1749439921449,17.17433758,151.19,151.17,12.6226863]
["bitfinex","SOLUSD",1749439922673,19.63071413,151.2,151.18,12.6226863]
["bitfinex","SOLUSD",1749439922980,19.63071413,151.2,151.19,12.6226863]
["bitfinex","SOLUSD",1749439923181,13.01683671,151.2,151.19,12.76484787]
["bitfinex","SOLUSD",1749439923382,6.61303475,151.22,151.19,12.76484787]
["bitfinex","SOLUSD",1749439923581,6.61303475,151.22,151.2,12.6226863]
["bitfinex","SOLUSD",1749439924678,6.61303475,151.22,151.19,12.76484787]
["bitfinex","SOLUSD",1749439926369,6.61303475,151.22,151.2,12.6226863]
["bitfinex","SOLUSD",1749439926568,6.61303475,151.22,151.19,12.76484787]
["bitfinex","SOLUSD",1749439927161,6.61303475,151.22,151.2,12.76484787]
["bitfinex","SOLUSD",1749439927570,213.332372,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1749439927571,18.64964886,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1749439927770,44.64964886,151.26,151.22,12.76484787]
["bitfinex","SOLUSD",1749439928084,23.53640676,151.26,151.22,12.76484787]
["bitfinex","SOLUSD",1749439928383,49.53640676,151.26,151.22,12.76484787]
["bitfinex","SOLUSD",1749439928560,6.61168928,151.25,151.23,12.6226863]
["bitfinex","SOLUSD",1749439928977,6.61168928,151.25,151.22,12.76484787]
["bitfinex","SOLUSD",1749439930791,6.61168928,151.25,151.15,33.883]
["bitfinex","SOLUSD",1749439930792,12.6226863,151.23,151.15,33.883]
["bitfinex","SOLUSD",1749439930978,12.6226863,151.21,151.17,12.6226863]
["bitfinex","SOLUSD",1749439931161,12.6226863,151.2,151.16,12.6226863]
["bitfinex","SOLUSD",1749439931671,12.6226863,151.2,151.15,14.1833863]
["bitfinex","SOLUSD",1749439931875,18.64964886,151.21,151.15,12.6226863]
["bitfinex","SOLUSD",1749439932082,12.6226863,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439932254,44.64964886,151.21,151.17,12.6226863]
["bitfinex","SOLUSD",1749439932458,6.61375661,151.2,151.17,12.6226863]
["bitfinex","SOLUSD",1749439932890,19.23644291,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749439933070,12.6226863,151.19,151.16,0.14216157]
["bitfinex","SOLUSD",1749439933265,12.6226863,151.19,151.14,12.6226863]
["bitfinex","SOLUSD",1749439933266,12.6226863,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439933669,12.6226863,151.19,151.16,0.14216157]
["bitfinex","SOLUSD",1749439934359,26.0,151.17,151.08,6.61900979]
["bitfinex","SOLUSD",1749439934562,26.0,151.17,151.12,12.6226863]
["bitfinex","SOLUSD",1749439934563,38.6226863,151.17,151.12,12.6226863]
["bitfinex","SOLUSD",1749439935063,38.6226863,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1749439935394,38.6226863,151.17,151.14,12.6226863]
["bitfinex","SOLUSD",1749439935395,26.0,151.17,151.14,12.6226863]
["bitfinex","SOLUSD",1749439935688,6.61550674,151.16,151.14,12.6226863]
["bitfinex","SOLUSD",1749439936588,6.61550674,151.16,151.13,12.76484787]
["bitfinex","SOLUSD",1749439938573,6.61550674,151.16,151.14,12.6226863]
["bitfinex","SOLUSD",1749439938973,6.6151515,151.17,151.15,0.14216157]
["bitfinex","SOLUSD",1749439939172,6.6151515,151.17,151.15,12.76484787]
["bitfinex","SOLUSD",1749439940688,6.61463156,151.18,151.15,12.76484787]
["bitfinex","SOLUSD",1749439946196,6.61463156,151.18,151.16,12.6226863]
["bitfinex","SOLUSD",1749439946597,6.61419406,151.19,151.16,12.6226863]
["bitfinex","SOLUSD",1749439947797,19.23688036,151.19,151.15,12.76484787]
["bitfinex","SOLUSD",1749439947992,40.67297876,151.19,151.15,0.14216157]
["bitfinex","SOLUSD",1749439948193,35.77236551,151.19,151.15,0.14216157]
["bitfinex","SOLUSD",1749439948578,40.67297876,151.19,151.15,0.14216157]
["bitfinex","SOLUSD",1749439948773,35.77236551,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439948992,40.67297876,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439949194,35.77236551,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439949371,40.67297876,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439949576,35.77236551,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439949776,40.67297876,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439950001,35.77236551,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439950205,40.67297876,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439950395,35.77236551,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439951000,24.13749361,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439951197,19.23688036,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439951400,24.13749361,151.19,151.13,0.14216157]
["bitfinex","SOLUSD",1749439951590,19.23688036,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439951786,24.13749361,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439952107,19.23688036,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439952284,24.13749361,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439952604,19.23688036,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439952780,24.13749361,151.19,151.15,12.6226863]
["bitfinex","SOLUSD",1749439953492,11.51480731,151.19,151.16,0.14216157]
["bitfinex","SOLUSD",1749439953685,6.61419406,151.19,151.16,12.76484787]
["bitfinex","SOLUSD",1749439953881,11.51448384,151.2,151.17,12.6226863]
["bitfinex","SOLUSD",1749439954088,45.44061325,151.21,151.18,12.76484787]
["bitfinex","SOLUSD",1749439954295,4.90061325,151.21,151.19,12.6226863]
["bitfinex","SOLUSD",1749439954607,10.52,151.22,151.2,12.6226863]
["bitfinex","SOLUSD",1749439954915,6.61259358,151.23,151.21,12.6226863]
["bitfinex","SOLUSD",1749439955109,11.51320683,151.23,151.21,12.6226863]
["bitfinex","SOLUSD",1749439955411,6.61259358,151.23,151.21,12.6226863]
["bitfinex","SOLUSD",1749439955619,11.51320683,151.23,151.21,12.6226863]
["bitfinex","SOLUSD",1749439955787,6.61259358,151.23,151.2,12.6226863]
["bitfinex","SOLUSD",1749439955982,11.51320683,151.23,151.2,12.6226863]
["bitfinex","SOLUSD",1749439957401,6.61259358,151.23,151.21,12.6226863]
["bitfinex","SOLUSD",1749439957606,26.0,151.25,151.22,12.6226863]
["bitfinex","SOLUSD",1749439957800,30.90120782,151.25,151.23,12.6226863]
["bitfinex","SOLUSD",1749439957983,4.90120782,151.25,151.22,12.6226863]
["bitfinex","SOLUSD",1749439958714,11.51311003,151.25,151.22,12.6226863]
["bitfinex","SOLUSD",1749439959308,6.61190221,151.25,151.22,12.6226863]
["bitfinex","SOLUSD",1749439961091,6.6110673,151.27,151.24,12.6226863]
["bitfinex","SOLUSD",1749439961904,19.2337536,151.27,151.23,12.76484787]
["bitfinex","SOLUSD",1749439964386,6.6110673,151.27,151.24,12.6226863]
["bitfinex","SOLUSD",1749439965514,6.6110673,151.27,151.23,0.14216157]
["bitfinex","SOLUSD",1749439965515,6.6110673,151.27,151.23,12.76484787]
["bitfinex","SOLUSD",1749439966005,6.6110673,151.27,151.24,12.6226863]
["bitfinex","SOLUSD",1749439967414,6.6110673,151.27,151.25,0.14216157]
["bitfinex","SOLUSD",1749439968020,12.6226863,151.26,151.22,14.2707863]
["bitfinex","SOLUSD",1749439968199,12.6226863,151.26,151.23,0.14216157]
["bitfinex","SOLUSD",1749439969631,6.61157024,151.25,151.23,0.14216157]
["bitfinex","SOLUSD",1749439970398,6.61121456,151.26,151.23,12.6226863]
["bitfinex","SOLUSD",1749439970828,6.61121456,151.26,151.24,0.14216157]
["bitfinex","SOLUSD",1749439971135,19.23294542,151.28,151.24,12.76484787]
["bitfinex","SOLUSD",1749439974301,6.61025912,151.28,151.24,12.76484787]
["bitfinex","SOLUSD",1749439974524,19.23294542,151.28,151.24,12.76484787]
["bitfinex","SOLUSD",1749439975198,17.1299913,151.29,151.26,12.76484787]
["bitfinex","SOLUSD",1749439975842,32.60921109,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749439976004,45.23189739,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749439976825,19.23189739,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749439977209,6.60921109,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749439977413,19.23189739,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749439979036,31.27233516,151.3,151.23,1.5034]
["bitfinex","SOLUSD",1749439979238,12.6226863,151.28,151.24,12.6226863]
["bitfinex","SOLUSD",1749439979708,18.64964886,151.3,151.25,12.76484787]
["bitfinex","SOLUSD",1749439979908,12.6226863,151.29,151.25,12.76484787]
["bitfinex","SOLUSD",1749439980806,6.61025912,151.28,151.25,12.76484787]
["bitfinex","SOLUSD",1749439981207,19.23294542,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1749439981710,6.61025912,151.28,151.26,0.14216157]
["bitfinex","SOLUSD",1749439983234,6.60995356,151.29,151.26,12.76484787]
["bitfinex","SOLUSD",1749439983442,12.6226863,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749439983631,6.60894851,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749439983817,19.23163481,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749439984018,6.60894851,151.31,151.28,12.76484787]
["bitfinex","SOLUSD",1749439984434,19.23163481,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749439985428,12.6226863,151.3,151.28,0.14216157]
["bitfinex","SOLUSD",1749439985743,12.6226863,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1749439985947,12.6226863,151.29,151.26,0.14216157]
["bitfinex","SOLUSD",1749439986248,23.1313198,151.31,151.26,12.76484787]
["bitfinex","SOLUSD",1749439986249,12.6226863,151.3,151.26,12.76484787]
["bitfinex","SOLUSD",1749439987744,6.60982219,151.29,151.26,12.76484787]
["bitfinex","SOLUSD",1749439988752,13.00562008,151.32,151.28,0.14216157]
["bitfinex","SOLUSD",1749439988940,16.52003133,151.34,151.31,0.14216157]
["bitfinex","SOLUSD",1749439988941,12.6226863,151.34,151.31,0.14216157]
["bitfinex","SOLUSD",1749439989122,19.23076136,151.33,151.3,0.14216157]
["bitfinex","SOLUSD",1749439991040,12.6226863,151.32,151.27,12.6226863]
["bitfinex","SOLUSD",1749439991243,12.6226863,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1749439991751,6.60938532,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749439992046,6.60938532,151.3,151.27,12.76484787]
["bitfinex","SOLUSD",1749439993239,6.60894851,151.31,151.27,12.76484787]
["bitfinex","SOLUSD",1749439994164,6.60894851,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1749439994165,12.6226863,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749439994455,6.60894851,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1749439994755,12.6226863,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749439995255,19.23228068,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749439995553,6.60959438,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749439995739,6.60959438,151.3,151.27,12.76484787]
["bitfinex","SOLUSD",1749439996838,6.60959438,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749439997036,6.60959438,151.3,151.26,12.76484787]
["bitfinex","SOLUSD",1749439998430,25.25816062,151.32,151.26,12.76484787]
["bitfinex","SOLUSD",1749439998628,12.6226863,151.31,151.26,12.76484787]
["bitfinex","SOLUSD",1749439999642,12.6226863,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749440000558,6.60938532,151.3,151.28,0.14216157]
["bitfinex","SOLUSD",1749440001837,19.2317048,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749440002032,11.50414546,151.33,151.3,0.14216157]
["bitfinex","SOLUSD",1749440002232,19.23091017,151.33,151.3,0.14216157]
["bitfinex","SOLUSD",1749440002433,19.2304842,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1749440002943,6.6077979,151.34,151.3,12.76484787]
["bitfinex","SOLUSD",1749440003255,19.2304842,151.34,151.3,12.76484787]
["bitfinex","SOLUSD",1749440003938,19.2304842,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1749440006047,12.6226863,151.33,151.3,0.14216157]
["bitfinex","SOLUSD",1749440006234,19.2304842,151.34,151.3,12.6226863]
["bitfinex","SOLUSD",1749440006437,19.2304842,151.34,151.31,0.14216157]
["bitfinex","SOLUSD",1749440006962,6.6077979,151.34,151.31,12.76484787]
["bitfinex","SOLUSD",1749440007170,4.9001004,151.36,151.33,0.14216157]
["bitfinex","SOLUSD",1749440007344,12.6226863,151.36,151.33,0.14216157]
["bitfinex","SOLUSD",1749440009138,6.60720185,151.35,151.33,0.14216157]
["bitfinex","SOLUSD",1749440009344,6.60720185,151.35,151.32,0.14216157]
["bitfinex","SOLUSD",1749440009589,6.60720185,151.35,151.32,12.76484787]
["bitfinex","SOLUSD",1749440009875,12.6226863,151.34,151.3,12.6226863]
["bitfinex","SOLUSD",1749440010042,12.6226863,151.31,151.25,1.5054]
["bitfinex","SOLUSD",1749440010363,12.6226863,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1749440010565,12.6226863,151.3,151.26,12.76484787]
["bitfinex","SOLUSD",1749440011063,19.23237986,151.3,151.26,12.6226863]
["bitfinex","SOLUSD",1749440011266,19.23237986,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440011459,19.23237986,151.3,151.26,12.6226863]
["bitfinex","SOLUSD",1749440011850,19.23237986,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440013457,6.60969356,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440013665,19.23237986,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440013853,12.6226863,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440014360,19.23210579,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440018258,6.60941949,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440018459,19.23210579,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440018974,12.6226863,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440022770,4.90662466,151.31,151.27,6.75273208]
["bitfinex","SOLUSD",1749440022945,12.6226863,151.31,151.27,6.75273208]
["bitfinex","SOLUSD",1749440023367,12.6226863,151.31,151.27,19.37541838]
["bitfinex","SOLUSD",1749440024362,12.6226863,151.31,151.27,6.75273208]
["bitfinex","SOLUSD",1749440024671,17.53024833,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1749440024846,17.53024833,151.31,151.27,6.75282357]
["bitfinex","SOLUSD",1749440025047,12.6226863,151.31,151.27,6.75282357]
["bitfinex","SOLUSD",1749440025871,17.53039913,151.31,151.27,6.75282357]
["bitfinex","SOLUSD",1749440026774,12.6226863,151.31,151.27,6.75282357]
["bitfinex","SOLUSD",1749440026959,12.6226863,151.31,151.27,19.37550987]
["bitfinex","SOLUSD",1749440031385,17.53223086,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1749440031681,12.6226863,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1749440033062,19.23213687,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1749440036084,25.25772392,151.33,151.26,0.14216157]
["bitfinex","SOLUSD",1749440036254,12.6226863,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1749440037173,12.6226863,151.3,151.26,6.7531473]
["bitfinex","SOLUSD",1749440037563,12.6226863,151.3,151.26,19.3758336]
["bitfinex","SOLUSD",1749440037964,12.1226863,151.3,151.26,19.3758336]
["bitfinex","SOLUSD",1749440038859,18.73208717,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1749440039058,18.73208717,151.3,151.25,0.14216157]
["bitfinex","SOLUSD",1749440039059,12.6226863,151.29,151.25,0.14216157]
["bitfinex","SOLUSD",1749440039784,12.6226863,151.29,151.25,12.76484787]
["bitfinex","SOLUSD",1749440040284,12.6226863,151.3,151.25,19.37616497]
["bitfinex","SOLUSD",1749440040983,12.6226863,151.3,151.26,12.6226863]
["bitfinex","SOLUSD",1749440041283,12.6226863,151.3,151.26,19.23380334]
["bitfinex","SOLUSD",1749440041468,17.53008421,151.3,151.26,19.23380334]
["bitfinex","SOLUSD",1749440041875,4.90739791,151.3,151.26,19.23380334]
["bitfinex","SOLUSD",1749440042960,4.90739791,151.3,151.28,0.14216157]
["bitfinex","SOLUSD",1749440043293,12.6226863,151.32,151.28,12.76484787]
["bitfinex","SOLUSD",1749440043502,4.90599635,151.31,151.28,12.76484787]
["bitfinex","SOLUSD",1749440043897,12.6226863,151.32,151.28,12.76484787]
["bitfinex","SOLUSD",1749440044095,48.38059337,151.33,151.28,12.76484787]
["bitfinex","SOLUSD",1749440044315,4.90575855,151.32,151.29,12.6226863]
["bitfinex","SOLUSD",1749440044516,37.88059337,151.33,151.28,12.76484787]
["bitfinex","SOLUSD",1749440045323,37.88059337,151.33,151.28,19.37508698]
["bitfinex","SOLUSD",1749440045487,37.88059337,151.33,151.28,12.76484787]
["bitfinex","SOLUSD",1749440046012,37.88059337,151.33,151.28,19.37496238]
["bitfinex","SOLUSD",1749440046189,12.6226863,151.32,151.28,19.37496238]
["bitfinex","SOLUSD",1749440046400,4.90540164,151.31,151.28,12.76484787]
["bitfinex","SOLUSD",1749440046598,4.90540164,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749440047700,11.51446826,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749440047899,12.6226863,151.29,151.25,19.37624994]
["bitfinex","SOLUSD",1749440048822,17.52781592,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440049018,19.23216314,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440050492,4.90614393,151.29,151.27,0.14216157]
["bitfinex","SOLUSD",1749440050691,19.23216314,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440050900,4.90614647,151.29,151.27,0.14216157]
["bitfinex","SOLUSD",1749440051110,19.23216314,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440051291,4.90653425,151.29,151.27,0.14216157]
["bitfinex","SOLUSD",1749440051620,19.23216314,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440051788,6.60947684,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440051988,19.23216314,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440053492,12.6226863,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440054206,19.23213885,151.3,151.25,6.75358526]
["bitfinex","SOLUSD",1749440054411,4.91147146,151.29,151.27,0.14216157]
["bitfinex","SOLUSD",1749440054587,19.23213885,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440054891,4.91147471,151.29,151.27,0.14216157]
["bitfinex","SOLUSD",1749440055091,19.23213885,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1749440055291,4.91150095,151.29,151.27,0.14216157]
["bitfinex","SOLUSD",1749440055492,6.60945255,151.3,151.27,12.76484787]
["bitfinex","SOLUSD",1749440055711,4.91158396,151.29,151.27,12.76484787]
["bitfinex","SOLUSD",1749440055893,19.23176214,151.31,151.27,12.76484787]
["bitfinex","SOLUSD",1749440056093,4.91129563,151.3,151.27,12.76484787]
["bitfinex","SOLUSD",1749440056395,19.23176214,151.31,151.27,12.76484787]
["bitfinex","SOLUSD",1749440056594,4.9115513,151.3,151.27,12.76484787]
["bitfinex","SOLUSD",1749440056795,4.91131152,151.29,151.27,12.76484787]
["bitfinex","SOLUSD",1749440057091,29.73150268,151.32,151.29,0.14216157]
["bitfinex","SOLUSD",1749440057298,4.91162723,151.31,151.29,0.14216157]
["bitfinex","SOLUSD",1749440057509,4.91162723,151.3,151.29,0.14216157]
["bitfinex","SOLUSD",1749440059129,4.91162723,151.3,151.28,0.14216157]
["bitfinex","SOLUSD",1749440059307,12.6226863,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749440059491,4.90951456,151.3,151.28,0.14216157]
["bitfinex","SOLUSD",1749440059691,19.23150268,151.32,151.28,12.76484787]
["bitfinex","SOLUSD",1749440059901,4.90867937,151.31,151.28,12.76484787]
["bitfinex","SOLUSD",1749440060112,4.90867937,151.3,151.28,19.3750961]
["bitfinex","SOLUSD",1749440060295,19.23150268,151.32,151.28,19.3750961]
["bitfinex","SOLUSD",1749440060509,4.90863988,151.31,151.28,19.3750961]
["bitfinex","SOLUSD",1749440060821,19.23150268,151.32,151.28,19.3750961]
["bitfinex","SOLUSD",1749440060998,4.90913207,151.31,151.28,12.76484787]
["bitfinex","SOLUSD",1749440061205,12.6226863,151.32,151.28,12.76484787]
["bitfinex","SOLUSD",1749440061410,4.90870989,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749440061707,12.6226863,151.32,151.28,0.14216157]
["bitfinex","SOLUSD",1749440061911,4.90850837,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749440062114,19.2313865,151.32,151.28,0.14216157]
["bitfinex","SOLUSD",1749440062417,4.90812209,151.31,151.28,0.14216157]
["bitfinex","SOLUSD",1749440062623,12.6226863,151.32,151.28,19.37503375]
["bitfinex","SOLUSD",1749440062797,4.90822025,151.31,151.28,19.37503375]
["bitfinex","SOLUSD",1749440063004,12.6226863,151.32,151.28,19.37503375]
["bitfinex","SOLUSD",1749440063311,4.90846803,151.31,151.28,12.76484787]
["bitfinex","SOLUSD",1749440063517,19.23129655,151.32,151.28,12.76484787]
["bitfinex","SOLUSD",1749440063699,4.90791219,151.31,151.28,12.76484787]
["bitfinex","SOLUSD",1749440064011,19.23129655,151.32,151.28,12.76484787]
["bitfinex","SOLUSD",1749440064215,4.90788499,151.31,151.28,12.76484787]
["bitfinex","SOLUSD",1749440064417,19.23129655,151.32,151.28,12.76484787]
["bitfinex","SOLUSD",1749440064590,4.90759467,151.31,151.29,0.14216157]
["bitfinex","SOLUSD",1749440064793,19.23129655,151.32,151.29,0.14216157]
["bitfinex","SOLUSD",1749440064989,4.90753697,151.31,151.29,0.14216157]
["bitfinex","SOLUSD",1749440065216,19.23129655,151.32,151.29,0.14216157]
["bitfinex","SOLUSD",1749440065411,4.9074734,151.31,151.29,0.14216157]
["bitfinex","SOLUSD",1749440065717,19.23129655,151.32,151.29,0.14216157]
["bitfinex","SOLUSD",1749440065924,19.23129655,151.32,151.22,1.6559]
["bitfinex","SOLUSD",1749440065925,12.6226863,151.3,151.22,1.6559]
["bitfinex","SOLUSD",1749440066126,12.6226863,151.27,151.23,12.6226863]
["bitfinex","SOLUSD",1749440066501,12.6226863,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1749440066715,4.90368026,151.27,151.24,0.14216157]
["bitfinex","SOLUSD",1749440066922,4.90355143,151.26,151.24,0.14216157]
["bitfinex","SOLUSD",1749440067233,12.6226863,151.27,151.22,40.2785863]
["bitfinex","SOLUSD",1749440067402,4.90199709,151.26,151.23,0.14216157]
["bitfinex","SOLUSD",1749440067747,12.6226863,151.27,151.22,40.2785863]
["bitfinex","SOLUSD",1749440067939,4.90199728,151.26,151.23,0.14216157]
["bitfinex","SOLUSD",1749440068232,19.23353982,151.27,151.23,0.14216157]
["bitfinex","SOLUSD",1749440068731,12.6226863,151.26,151.23,0.14216157]
["bitfinex","SOLUSD",1749440069028,19.23464518,151.25,151.2,12.6226863]
["bitfinex","SOLUSD",1749440069239,19.23464518,151.25,151.21,0.14216157]
["bitfinex","SOLUSD",1749440069416,24.13292649,151.26,151.21,12.76484787]
["bitfinex","SOLUSD",1749440069616,19.23392274,151.26,151.21,12.76484787]
["bitfinex","SOLUSD",1749440070743,19.23392274,151.26,151.21,0.14216157]
["bitfinex","SOLUSD",1749440070910,19.23392274,151.26,151.21,12.76484787]
["bitfinex","SOLUSD",1749440072628,24.13046654,151.26,151.21,12.76484787]
["bitfinex","SOLUSD",1749440072803,19.23392274,151.26,151.21,12.76484787]
["bitfinex","SOLUSD",1749440073002,24.13046654,151.26,151.21,12.76484787]
["bitfinex","SOLUSD",1749440073227,19.23392274,151.26,151.21,12.76484787]
["bitfinex","SOLUSD",1749440074337,19.23392274,151.26,151.21,12.6226863]
["bitfinex","SOLUSD",1749440074518,19.23392274,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1749440076238,19.23392274,151.26,151.22,12.76484787]
["bitfinex","SOLUSD",1749440076808,19.23392274,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1749440077032,19.23392274,151.26,151.22,12.76484787]
["bitfinex","SOLUSD",1749440077345,12.6226863,151.25,151.22,0.14216157]
["bitfinex","SOLUSD",1749440078246,12.6226863,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1749440078421,12.6226863,151.22,151.2,0.14216157]
["bitfinex","SOLUSD",1749440079737,19.23585771,151.22,151.2,0.14216157]
["bitfinex","SOLUSD",1749440080224,19.23585771,151.22,151.19,0.14216157]
["bitfinex","SOLUSD",1749440080606,6.61317141,151.22,151.19,12.76484787]
["bitfinex","SOLUSD",1749440081947,6.61317141,151.22,151.19,0.14216157]
["bitfinex","SOLUSD",1749440082245,19.23527976,151.23,151.19,12.76484787]
["bitfinex","SOLUSD",1749440083350,19.23480983,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1749440083653,6.61212353,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1749440085142,19.2344316,151.25,151.21,0.14216157]
["bitfinex","SOLUSD",1749440085721,12.6226863,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1749440086141,19.23486466,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1749440087156,19.23441955,151.25,151.21,12.76484787]
["bitfinex","SOLUSD",1749440088329,6.61173325,151.25,151.21,12.76484787]
["bitfinex","SOLUSD",1749440088543,19.23441955,151.25,151.21,12.76484787]
["bitfinex","SOLUSD",1749440088927,12.6226863,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1749440090361,6.61113314,151.26,151.21,12.76484787]
["bitfinex","SOLUSD",1749440090565,12.6226863,151.25,151.21,12.76484787]
["bitfinex","SOLUSD",1749440091871,19.23434681,151.25,151.21,12.76484787]
["bitfinex","SOLUSD",1749440092528,6.61166051,151.25,151.21,12.76484787]
["bitfinex","SOLUSD",1749440093241,19.23434681,151.25,151.21,12.76484787]
["bitfinex","SOLUSD",1749440095236,14.67478068,151.25,151.21,8.20528174]
["bitfinex","SOLUSD",1749440097065,6.61166051,151.25,151.21,8.20528174]
["bitfinex","SOLUSD",1749440097242,8.06312017,151.25,151.21,8.20528174]
["bitfinex","SOLUSD",1749440100274,14.67480458,151.25,151.21,8.20528174]
["bitfinex","SOLUSD",1749440101176,6.61168441,151.25,151.21,8.20528174]
["bitfinex","SOLUSD",1749440101373,14.67480458,151.25,151.21,8.20528174]
["bitfinex","SOLUSD",1749440101843,8.06312017,151.24,151.19,8.20528174]
["bitfinex","SOLUSD",1749440102259,8.06312017,151.24,151.2,8.06312017]
["bitfinex","SOLUSD",1749440102664,14.67480458,151.25,151.2,8.06312017]
["bitfinex","SOLUSD",1749440103646,14.67480458,151.25,151.19,0.14216157]
["bitfinex","SOLUSD",1749440103843,14.67480458,151.25,151.2,8.06312017]
["bitfinex","SOLUSD",1749440104969,14.67480458,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440106953,19.57282079,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440107145,14.67480458,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440107557,19.57389055,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440107965,19.57389055,151.25,151.2,8.06312017]
["bitfinex","SOLUSD",1749440108347,14.67480458,151.25,151.2,8.06312017]
["bitfinex","SOLUSD",1749440109266,4.90554415,151.24,151.2,8.06312017]
["bitfinex","SOLUSD",1749440109467,14.67480458,151.25,151.2,8.06312017]
["bitfinex","SOLUSD",1749440110363,4.90965347,151.24,151.2,8.06312017]
["bitfinex","SOLUSD",1749440110673,14.67480458,151.25,151.2,8.06312017]
["bitfinex","SOLUSD",1749440110853,11.52167662,151.24,151.2,8.06312017]
["bitfinex","SOLUSD",1749440111055,6.61222095,151.24,151.2,8.06312017]
["bitfinex","SOLUSD",1749440111280,14.67534112,151.24,151.2,8.06312017]
["bitfinex","SOLUSD",1749440111673,14.67534112,151.24,151.19,6.75624684]
["bitfinex","SOLUSD",1749440111864,14.67534112,151.24,151.2,8.06312017]
["bitfinex","SOLUSD",1749440112666,8.06312017,151.25,151.2,8.06312017]
["bitfinex","SOLUSD",1749440112867,4.91086657,151.24,151.2,8.06312017]
["bitfinex","SOLUSD",1749440113177,8.06312017,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440113492,4.91114543,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440113653,14.67425331,151.26,151.21,8.06312017]
["bitfinex","SOLUSD",1749440113851,4.91175773,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440114051,4.91175773,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440114274,14.67425331,151.26,151.21,8.06312017]
["bitfinex","SOLUSD",1749440114475,4.91184906,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440114710,4.91184906,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440114983,14.67425331,151.26,151.21,8.06312017]
["bitfinex","SOLUSD",1749440115277,4.91198021,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440115493,4.91198021,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440115654,14.67425331,151.26,151.21,8.06312017]
["bitfinex","SOLUSD",1749440115859,4.91219884,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440116171,4.91219884,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440116376,6.61170189,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440116571,4.91234338,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440116886,6.61170189,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440117085,4.91242249,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440117287,6.61170189,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440117469,4.91242878,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440117775,6.61170189,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440117990,4.91200845,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440118166,6.61170189,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440118476,4.9121889,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440118680,6.61170189,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440118872,4.91195371,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440119194,6.61170189,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440119378,4.911961,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440119573,6.61170189,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440119783,4.91215507,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440119987,6.61170189,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440120168,4.91204161,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440120368,14.67482206,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440120575,4.91224143,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440120775,14.67482206,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440120988,4.91352875,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440121181,14.67482206,151.25,151.21,8.06312017]
["bitfinex","SOLUSD",1749440121482,4.91351678,151.24,151.21,8.06312017]
["bitfinex","SOLUSD",1749440121788,10.48,151.28,151.23,8.20528174]
["bitfinex","SOLUSD",1749440121996,10.48,151.28,151.24,8.06312017]
["bitfinex","SOLUSD",1749440121997,4.91440123,151.27,151.24,8.06312017]
["bitfinex","SOLUSD",1749440122171,18.54312017,151.28,151.24,8.06312017]
["bitfinex","SOLUSD",1749440122172,4.91440123,151.26,151.24,8.06312017]
["bitfinex","SOLUSD",1749440122374,18.54312017,151.28,151.24,8.06312017]
["bitfinex","SOLUSD",1749440122587,4.91475025,151.27,151.24,8.06312017]
["bitfinex","SOLUSD",1749440122782,25.15372784,151.28,151.24,8.06312017]
["bitfinex","SOLUSD",1749440122982,4.91357116,151.27,151.24,8.06312017]
["bitfinex","SOLUSD",1749440123196,4.91357116,151.26,151.24,8.06312017]
["bitfinex","SOLUSD",1749440123381,25.15372784,151.28,151.24,8.06312017]
["bitfinex","SOLUSD",1749440123690,4.91350501,151.27,151.24,8.06312017]
["bitfinex","SOLUSD",1749440123877,25.15372784,151.28,151.24,8.06312017]
["bitfinex","SOLUSD",1749440124073,25.15372784,151.28,151.23,8.20528174]
["bitfinex","SOLUSD",1749440124074,4.91246423,151.27,151.23,8.20528174]
["bitfinex","SOLUSD",1749440124278,25.15372784,151.28,151.23,8.20528174]
["bitfinex","SOLUSD",1749440124469,4.91257338,151.27,151.23,8.20528174]
["bitfinex","SOLUSD",1749440124669,25.15372784,151.28,151.23,8.20528174]
["bitfinex","SOLUSD",1749440124872,4.91169243,151.27,151.23,8.20528174]
["bitfinex","SOLUSD",1749440125070,25.15372784,151.28,151.24,8.06312017]
["bitfinex","SOLUSD",1749440125286,4.91168987,151.27,151.24,8.06312017]
["bitfinex","SOLUSD",1749440125584,25.15372784,151.28,151.24,8.06312017]
["bitfinex","SOLUSD",1749440125779,4.91103489,151.27,151.24,8.06312017]
["bitfinex","SOLUSD",1749440126070,25.15372784,151.28,151.24,8.06312017]
["bitfinex","SOLUSD",1749440126390,4.91103683,151.27,151.24,8.06312017]
["bitfinex","SOLUSD",1749440126595,25.15372784,151.28,151.24,8.06312017]
["bitfinex","SOLUSD",1749440126790,4.91049132,151.27,151.24,8.06312017]
["bitfinex","SOLUSD",1749440127099,25.15372784,151.28,151.24,8.06312017]
["bitfinex","SOLUSD",1749440127272,4.91059242,151.27,151.24,8.06312017]
["bitfinex","SOLUSD",1749440127600,25.15372784,151.28,151.24,8.06312017]
["bitfinex","SOLUSD",1749440127800,4.91006981,151.27,151.25,8.06312017]
["bitfinex","SOLUSD",1749440127977,10.48,151.28,151.25,8.06312017]
["bitfinex","SOLUSD",1749440128299,14.67306146,151.29,151.25,8.06312017]
["bitfinex","SOLUSD",1749440128482,4.91025848,151.28,151.25,8.06312017]
["bitfinex","SOLUSD",1749440128684,14.67306146,151.29,151.25,8.06312017]
["bitfinex","SOLUSD",1749440128892,4.9094231,151.28,151.25,8.06312017]
["bitfinex","SOLUSD",1749440129185,14.67306146,151.29,151.25,8.06312017]
["bitfinex","SOLUSD",1749440129378,4.90941651,151.28,151.25,8.06312017]
["bitfinex","SOLUSD",1749440129588,4.90941651,151.27,151.25,8.06312017]
["bitfinex","SOLUSD",1749440129905,14.67306146,151.29,151.25,8.06312017]
["bitfinex","SOLUSD",1749440130093,4.90890428,151.28,151.25,8.06312017]
["bitfinex","SOLUSD",1749440130280,6.60994129,151.29,151.25,8.06312017]
["bitfinex","SOLUSD",1749440130480,6.6094281,151.3,151.27,8.06312017]
["bitfinex","SOLUSD",1749440130896,14.67221878,151.31,151.27,8.06312017]
["bitfinex","SOLUSD",1749440131106,4.90824094,151.3,151.27,8.06312017]
["bitfinex","SOLUSD",1749440131306,4.90824094,151.29,151.27,8.06312017]
["bitfinex","SOLUSD",1749440131506,6.60942966,151.3,151.27,8.06312017]
["bitfinex","SOLUSD",1749440132389,4.90592257,151.29,151.27,8.06312017]
["bitfinex","SOLUSD",1749440132603,6.60911474,151.31,151.28,8.06312017]
["bitfinex","SOLUSD",1749440133693,4.90292354,151.3,151.28,8.06312017]
["bitfinex","SOLUSD",1749440134115,11.5123392,151.3,151.28,8.06312017]
["bitfinex","SOLUSD",1749440134284,6.60941566,151.3,151.28,8.06312017]
["bitfinex","SOLUSD",1749440134484,6.60941566,151.3,151.27,8.06312017]
["bitfinex","SOLUSD",1749440135074,8.06312017,151.29,151.25,8.20528174]
["bitfinex","SOLUSD",1749440135719,6.61025912,151.28,151.25,8.20528174]
["bitfinex","SOLUSD",1749440136004,6.61025912,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1749440136212,8.06312017,151.27,151.21,10.46]
["bitfinex","SOLUSD",1749440136376,8.06312017,151.24,151.2,9.60242017]
["bitfinex","SOLUSD",1749440136572,8.06312017,151.24,151.2,8.06312017]
["bitfinex","SOLUSD",1749440136793,8.06312017,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1749440137018,8.06312017,151.24,151.2,8.06312017]
["bitfinex","SOLUSD",1749440137307,8.06312017,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1749440137880,14.67540025,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1749440139302,12.60072202,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1749440141003,19.21275386,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1749440145812,6.61203184,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1749440147697,12.60072202,151.23,151.19,12.60072202]
["bitfinex","SOLUSD",1749440148002,12.60072202,151.2,151.15,12.60072202]
["bitfinex","SOLUSD",1749440148214,12.60072202,151.19,151.16,0.14216157]
["bitfinex","SOLUSD",1749440148600,12.60072202,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749440149426,12.60072202,151.2,151.16,12.74288359]
["bitfinex","SOLUSD",1749440150917,12.60072202,151.21,151.16,6.75761433]
["bitfinex","SOLUSD",1749440151096,12.60072202,151.21,151.17,12.60072202]
["bitfinex","SOLUSD",1749440152911,12.60072202,151.21,151.17,19.21548921]
["bitfinex","SOLUSD",1749440154129,12.60072202,151.22,151.18,19.21530673]
["bitfinex","SOLUSD",1749440157129,12.60072202,151.22,151.18,12.60072202]
["bitfinex","SOLUSD",1749440157429,12.60072202,151.21,151.17,6.61491978]
["bitfinex","SOLUSD",1749440160560,12.60072202,151.21,151.16,19.3583077]
["bitfinex","SOLUSD",1749440160853,19.21412006,151.21,151.16,19.3583077]
["bitfinex","SOLUSD",1749440161325,8.06835248,151.17,151.12,1.509]
["bitfinex","SOLUSD",1749440161519,8.06835248,151.18,151.14,8.06835248]
["bitfinex","SOLUSD",1749440162280,8.06835248,151.18,151.13,6.75884035]
["bitfinex","SOLUSD",1749440162562,8.06835248,151.18,151.14,8.06835248]
["bitfinex","SOLUSD",1749440163332,12.61000463,151.18,151.14,12.61000463]
["bitfinex","SOLUSD",1749440164574,37.87387292,151.19,151.14,12.61000463]
["bitfinex","SOLUSD",1749440165864,12.61000463,151.19,151.15,12.61000463]
["bitfinex","SOLUSD",1749440166069,63.87310761,151.21,151.17,12.61000463]
["bitfinex","SOLUSD",1749440167571,57.25965349,151.21,151.17,12.61000463]
["bitfinex","SOLUSD",1749440167775,32.61305362,151.22,151.19,12.61000463]
["bitfinex","SOLUSD",1749440167974,6.61305362,151.22,151.19,12.61000463]
["bitfinex","SOLUSD",1749440168351,11.49424492,151.23,151.19,12.61000463]
["bitfinex","SOLUSD",1749440168551,24.10424955,151.23,151.19,12.61000463]
["bitfinex","SOLUSD",1749440168781,19.22249617,151.23,151.18,0.14216157]
["bitfinex","SOLUSD",1749440168995,19.22249617,151.23,151.19,12.61000463]
["bitfinex","SOLUSD",1749440169254,24.10438608,151.23,151.19,12.61000463]
["bitfinex","SOLUSD",1749440170384,19.22249617,151.23,151.19,12.61000463]
["bitfinex","SOLUSD",1749440172163,6.61249154,151.23,151.19,12.61000463]
["bitfinex","SOLUSD",1749440172363,61.72167534,151.24,151.19,12.61000463]
["bitfinex","SOLUSD",1749440172589,74.33167997,151.24,151.19,12.61000463]
["bitfinex","SOLUSD",1749440177078,24.1114738,151.23,151.19,12.61000463]
["bitfinex","SOLUSD",1749440177462,17.49887018,151.23,151.19,19.22403502]
["bitfinex","SOLUSD",1749440177795,4.88886555,151.23,151.19,19.22403502]
["bitfinex","SOLUSD",1749440178609,74.33182172,151.24,151.19,19.22403502]
["bitfinex","SOLUSD",1749440178816,4.89400331,151.23,151.2,12.61000463]
["bitfinex","SOLUSD",1749440179098,15.35400331,151.24,151.2,12.61000463]
["bitfinex","SOLUSD",1749440179602,4.89400331,151.23,151.2,12.61000463]
["bitfinex","SOLUSD",1749440180797,23.07000463,151.24,151.2,12.61000463]
["bitfinex","SOLUSD",1749440180995,4.8971861,151.23,151.2,12.61000463]
["bitfinex","SOLUSD",1749440181175,29.68204743,151.24,151.2,12.61000463]
["bitfinex","SOLUSD",1749440181375,4.89709149,151.23,151.2,12.61000463]
["bitfinex","SOLUSD",1749440181576,29.68204743,151.24,151.2,12.61000463]
["bitfinex","SOLUSD",1749440181776,4.89774431,151.23,151.2,12.61000463]
["bitfinex","SOLUSD",1749440182001,4.89762214,151.22,151.2,12.61000463]
["bitfinex","SOLUSD",1749440182185,4.89778154,151.23,151.2,12.61000463]
["bitfinex","SOLUSD",1749440182380,4.89778286,151.22,151.2,12.61000463]
["bitfinex","SOLUSD",1749440182603,4.89778286,151.23,151.2,12.61000463]
["bitfinex","SOLUSD",1749440182788,4.8980045,151.22,151.2,12.61000463]
["bitfinex","SOLUSD",1749440182986,4.8980045,151.23,151.2,12.61000463]
["bitfinex","SOLUSD",1749440183288,4.8980045,151.22,151.2,12.61000463]
["bitfinex","SOLUSD",1749440183493,4.8980045,151.23,151.2,12.61000463]
["bitfinex","SOLUSD",1749440183698,4.89837504,151.22,151.2,12.61000463]
["bitfinex","SOLUSD",1749440184001,4.89832599,151.23,151.2,12.61000463]
["bitfinex","SOLUSD",1749440184190,4.89832599,151.22,151.2,12.61000463]
["bitfinex","SOLUSD",1749440184393,4.89832599,151.23,151.2,12.61000463]
["bitfinex","SOLUSD",1749440184601,4.89832599,151.22,151.2,12.61000463]
["bitfinex","SOLUSD",1749440184807,4.89832599,151.23,151.2,12.61000463]
["bitfinex","SOLUSD",1749440185005,17.0720428,151.24,151.21,12.61000463]
["bitfinex","SOLUSD",1749440185199,4.89914603,151.23,151.21,8.06397501]
["bitfinex","SOLUSD",1749440185389,17.0720428,151.24,151.21,8.06397501]
["bitfinex","SOLUSD",1749440185700,4.89920435,151.23,151.2,6.61370661]
["bitfinex","SOLUSD",1749440185882,10.46,151.24,151.21,8.06397501]
["bitfinex","SOLUSD",1749440186074,10.46,151.24,151.23,8.06397501]
["bitfinex","SOLUSD",1749440186279,6.61126318,151.26,151.23,8.06397501]
["bitfinex","SOLUSD",1749440186503,17.07068856,151.28,151.25,8.06397501]
["bitfinex","SOLUSD",1749440186802,6.61007599,151.29,151.27,8.06397501]
["bitfinex","SOLUSD",1749440187011,4.90018994,151.28,151.22,0.14216157]
["bitfinex","SOLUSD",1749440187316,4.90014007,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1749440187478,6.60904577,151.31,151.24,0.14216157]
["bitfinex","SOLUSD",1749440187685,4.89810144,151.3,151.24,0.14216157]
["bitfinex","SOLUSD",1749440187879,32.60904577,151.31,151.24,0.14216157]
["bitfinex","SOLUSD",1749440188207,6.60834178,151.33,151.26,0.14216157]
["bitfinex","SOLUSD",1749440188389,4.89905578,151.32,151.26,0.14216157]
["bitfinex","SOLUSD",1749440189212,4.89905578,151.32,151.31,12.5828153]
["bitfinex","SOLUSD",1749440189605,6.60834178,151.33,151.31,12.5828153]
["bitfinex","SOLUSD",1749440189783,11.50739756,151.33,151.31,12.5828153]
["bitfinex","SOLUSD",1749440189982,6.60834178,151.33,151.31,12.5828153]
["bitfinex","SOLUSD",1749440190287,11.50739756,151.33,151.31,12.5828153]
["bitfinex","SOLUSD",1749440190497,6.60834178,151.33,151.31,12.5828153]
["bitfinex","SOLUSD",1749440192510,41.36123704,151.35,151.32,12.5828153]
["bitfinex","SOLUSD",1749440192709,20.24526938,151.35,151.33,12.5828153]
["bitfinex","SOLUSD",1749440192897,15.36123704,151.35,151.33,12.5828153]
["bitfinex","SOLUSD",1749440193204,15.36123704,151.35,151.32,12.5828153]
["bitfinex","SOLUSD",1749440193816,21.96859419,151.35,151.32,12.5828153]
["bitfinex","SOLUSD",1749440199597,21.96859419,151.35,151.29,6.7518445]
["bitfinex","SOLUSD",1749440199598,21.96859419,151.35,151.33,12.5828153]
["bitfinex","SOLUSD",1749440200030,21.96859419,151.35,151.29,6.7518445]
["bitfinex","SOLUSD",1749440200031,21.96859419,151.35,151.32,12.5828153]
["bitfinex","SOLUSD",1749440200519,21.96859419,151.35,151.33,12.5828153]
["bitfinex","SOLUSD",1749440203619,21.96859419,151.35,151.29,0.14216157]
["bitfinex","SOLUSD",1749440203822,21.96859419,151.35,151.32,12.5828153]
["bitfinex","SOLUSD",1749440215210,21.96859419,151.35,151.32,8.05187681]
["bitfinex","SOLUSD",1749440218333,21.96859419,151.35,151.31,8.05187681]
["bitfinex","SOLUSD",1749440218334,30.020471,151.35,151.31,8.05187681]
["bitfinex","SOLUSD",1749440218713,30.020471,151.35,151.29,8.05187681]
["bitfinex","SOLUSD",1749440218714,8.05187681,151.33,151.29,8.05187681]
["bitfinex","SOLUSD",1749440219028,8.05187681,151.34,151.3,8.05187681]
["bitfinex","SOLUSD",1749440219854,6.60807506,151.33,151.3,8.05187681]
["bitfinex","SOLUSD",1749440220524,6.60807506,151.33,151.29,8.05187681]
["bitfinex","SOLUSD",1749440221619,6.60807506,151.33,151.3,8.05187681]
["bitfinex","SOLUSD",1749440223814,6.60807506,151.33,151.31,8.05187681]
["bitfinex","SOLUSD",1749440224215,6.60763843,151.34,151.32,8.05187681]
["bitfinex","SOLUSD",1749440224851,6.60763843,151.34,151.31,8.05187681]
["bitfinex","SOLUSD",1749440225227,6.60763843,151.34,151.31,12.58235974]
["bitfinex","SOLUSD",1749440225829,21.90859965,151.35,151.32,12.58235974]
["bitfinex","SOLUSD",1749440226031,21.90859965,151.35,151.33,12.58235974]
["bitfinex","SOLUSD",1749440226539,6.60694835,151.36,151.34,12.58235974]
["bitfinex","SOLUSD",1749440226735,10.44,151.38,151.35,12.58235974]
["bitfinex","SOLUSD",1749440226939,17.04604052,151.38,151.36,12.58235974]
["bitfinex","SOLUSD",1749440227156,6.60604052,151.38,151.36,12.58235974]
["bitfinex","SOLUSD",1749440228030,11.49179769,151.39,151.36,12.58235974]
["bitfinex","SOLUSD",1749440228341,6.6054561,151.39,151.36,12.58235974]
["bitfinex","SOLUSD",1749440228542,11.49179769,151.39,151.36,12.58235974]
["bitfinex","SOLUSD",1749440228939,6.6054561,151.39,151.36,12.58235974]
["bitfinex","SOLUSD",1749440229542,4.89638359,151.38,151.36,12.58235974]
["bitfinex","SOLUSD",1749440229850,6.6054561,151.39,151.36,12.58235974]
["bitfinex","SOLUSD",1749440230042,4.89638359,151.38,151.36,12.58235974]
["bitfinex","SOLUSD",1749440230343,6.6054561,151.39,151.36,12.58235974]
["bitfinex","SOLUSD",1749440230516,4.89554058,151.38,151.36,12.58235974]
["bitfinex","SOLUSD",1749440230722,6.6054561,151.39,151.36,12.58235974]
["bitfinex","SOLUSD",1749440230929,4.90051534,151.38,151.36,12.58235974]
["bitfinex","SOLUSD",1749440231131,6.6054561,151.39,151.36,12.58235974]
["bitfinex","SOLUSD",1749440231335,11.50570505,151.38,151.36,12.58235974]
["bitfinex","SOLUSD",1749440231536,61.16112494,151.41,151.37,12.58235974]
["bitfinex","SOLUSD",1749440231537,6.60501981,151.4,151.37,12.58235974]
["bitfinex","SOLUSD",1749440231738,4.90242447,151.39,151.38,0.14216157]
["bitfinex","SOLUSD",1749440231930,6.60501981,151.4,151.38,12.72452131]
["bitfinex","SOLUSD",1749440232936,6.60458358,151.41,151.38,12.72452131]
["bitfinex","SOLUSD",1749440233154,4.90182936,151.4,151.38,12.72452131]
["bitfinex","SOLUSD",1749440233637,6.60458358,151.41,151.38,12.72452131]
["bitfinex","SOLUSD",1749440233957,4.90047358,151.4,151.38,12.72452131]
["bitfinex","SOLUSD",1749440234254,4.89893713,151.4,151.38,12.72452131]
["bitfinex","SOLUSD",1749440234655,11.50406805,151.4,151.38,12.72452131]
["bitfinex","SOLUSD",1749440234839,6.60513092,151.4,151.38,12.72452131]
["bitfinex","SOLUSD",1749440235040,11.50406805,151.4,151.38,12.72452131]
["bitfinex","SOLUSD",1749440235240,6.60513092,151.4,151.38,12.72452131]
["bitfinex","SOLUSD",1749440235654,11.50250752,151.41,151.38,12.72452131]
["bitfinex","SOLUSD",1749440235857,6.60458358,151.41,151.38,12.72452131]
["bitfinex","SOLUSD",1749440236354,11.50140533,151.41,151.38,12.72452131]
["bitfinex","SOLUSD",1749440238657,11.50140533,151.41,151.39,12.58235974]
["bitfinex","SOLUSD",1749440239357,6.60458358,151.41,151.4,12.58235974]
["bitfinex","SOLUSD",1749440239659,6.60458358,151.41,151.39,12.58235974]
["bitfinex","SOLUSD",1749440242666,4.89682175,151.43,151.4,12.72452131]
["bitfinex","SOLUSD",1749440242849,6.60327522,151.44,151.41,12.58235974]
["bitfinex","SOLUSD",1749440243050,6.60327522,151.44,151.38,0.14216157]
["bitfinex","SOLUSD",1749440243051,12.58235974,151.43,151.38,0.14216157]
["bitfinex","SOLUSD",1749440243356,17.47918149,151.43,151.39,12.58235974]
["bitfinex","SOLUSD",1749440244145,6.6041474,151.42,151.39,12.58235974]
["bitfinex","SOLUSD",1749440245471,6.6041474,151.42,151.39,8.04412706]
["bitfinex","SOLUSD",1749440247474,6.6041474,151.42,151.4,8.04412706]
["bitfinex","SOLUSD",1749440247643,6.6041474,151.42,151.39,8.04412706]
["bitfinex","SOLUSD",1749440248564,6.6041474,151.42,151.37,0.14216157]
["bitfinex","SOLUSD",1749440248764,6.6041474,151.42,151.39,8.04412706]
["bitfinex","SOLUSD",1749440248942,6.6041474,151.42,151.37,6.74848257]
["bitfinex","SOLUSD",1749440249144,6.6041474,151.42,151.4,8.04412706]
["bitfinex","SOLUSD",1749440249468,6.60386296,151.43,151.41,8.04412706]
["bitfinex","SOLUSD",1749440249967,6.60344338,151.44,151.41,8.04412706]
["bitfinex","SOLUSD",1749440250169,6.60344338,151.44,151.42,8.04412706]
["bitfinex","SOLUSD",1749440250347,6.60344338,151.44,151.39,0.14216157]
["bitfinex","SOLUSD",1749440250548,6.60344338,151.44,151.41,8.04412706]
["bitfinex","SOLUSD",1749440251271,6.60283922,151.45,151.41,8.04412706]
["bitfinex","SOLUSD",1749440251645,14.64696628,151.45,151.41,8.04412706]
["bitfinex","SOLUSD",1749440252571,8.04412706,151.44,151.37,0.14216157]
["bitfinex","SOLUSD",1749440252875,27.99514044,151.45,151.39,8.04412706]
["bitfinex","SOLUSD",1749440252876,8.04412706,151.43,151.39,8.04412706]
["bitfinex","SOLUSD",1749440254653,6.6041474,151.42,151.39,8.04412706]
["bitfinex","SOLUSD",1749440255348,6.6041474,151.42,151.4,12.56871618]
["bitfinex","SOLUSD",1749440256677,6.60327522,151.44,151.4,12.56871618]
["bitfinex","SOLUSD",1749440258664,6.60327522,151.44,151.42,12.56871618]
["bitfinex","SOLUSD",1749440259883,6.60283922,151.45,151.42,12.56871618]
["bitfinex","SOLUSD",1749440261384,6.60283922,151.45,151.38,1.5293]
["bitfinex","SOLUSD",1749440261682,6.60283922,151.45,151.43,12.56871618]
["bitfinex","SOLUSD",1749440262177,11.48763896,151.46,151.44,12.56871618]
["bitfinex","SOLUSD",1749440262388,4.88520317,151.48,151.45,12.56871618]
["bitfinex","SOLUSD",1749440262672,6.60212061,151.47,151.45,12.56871618]
["bitfinex","SOLUSD",1749440262882,4.88520317,151.48,151.45,12.56871618]
["bitfinex","SOLUSD",1749440263067,32.67185778,151.49,151.45,12.56871618]
["bitfinex","SOLUSD",1749440263254,6.60165373,151.48,151.45,12.56871618]
["bitfinex","SOLUSD",1749440264264,6.60165373,151.48,151.46,12.56871618]
["bitfinex","SOLUSD",1749440265679,19.17036991,151.48,151.43,1.5593]
["bitfinex","SOLUSD",1749440265893,12.56871618,151.46,151.42,12.56871618]
["bitfinex","SOLUSD",1749440266183,18.64964886,151.47,151.41,12.56871618]
["bitfinex","SOLUSD",1749440266372,12.56871618,151.46,151.41,12.56871618]
["bitfinex","SOLUSD",1749440266956,12.56871618,151.44,151.39,26.0]
["bitfinex","SOLUSD",1749440267162,17.45391935,151.44,151.39,12.56871618]
["bitfinex","SOLUSD",1749440267484,12.56871618,151.44,151.39,12.56871618]
["bitfinex","SOLUSD",1749440267867,24.05763063,151.43,151.38,12.56871618]
["bitfinex","SOLUSD",1749440268069,19.17242746,151.43,151.38,12.56871618]
["bitfinex","SOLUSD",1749440268474,24.05763063,151.43,151.38,12.56871618]
["bitfinex","SOLUSD",1749440268665,4.88520317,151.42,151.38,12.56871618]
["bitfinex","SOLUSD",1749440269062,6.60371128,151.43,151.4,12.56871618]
["bitfinex","SOLUSD",1749440269385,11.48891445,151.43,151.4,12.56871618]
["bitfinex","SOLUSD",1749440269890,11.49711403,151.43,151.4,12.56871618]
["bitfinex","SOLUSD",1749440270276,6.60371128,151.43,151.4,12.56871618]
["bitfinex","SOLUSD",1749440271175,11.50272817,151.42,151.4,12.56871618]
["bitfinex","SOLUSD",1749440271374,6.60422584,151.42,151.4,12.56871618]
["bitfinex","SOLUSD",1749440271576,11.50272817,151.42,151.4,12.56871618]
["bitfinex","SOLUSD",1749440271777,12.56871618,151.44,151.4,12.56871618]
["bitfinex","SOLUSD",1749440271778,11.50236109,151.43,151.4,12.56871618]
["bitfinex","SOLUSD",1749440272075,4.89834012,151.42,151.4,12.56871618]
["bitfinex","SOLUSD",1749440272373,6.60385876,151.43,151.4,12.56871618]
["bitfinex","SOLUSD",1749440273271,56.98925853,151.46,151.41,12.56871618]
["bitfinex","SOLUSD",1749440273272,19.1715554,151.45,151.41,12.56871618]
["bitfinex","SOLUSD",1749440273473,4.90049027,151.44,151.42,12.56871618]
["bitfinex","SOLUSD",1749440273789,6.60283922,151.45,151.42,12.56871618]
["bitfinex","SOLUSD",1749440273999,4.90059483,151.44,151.42,12.56871618]
["bitfinex","SOLUSD",1749440274166,6.60283922,151.45,151.42,12.56871618]
["bitfinex","SOLUSD",1749440274366,4.90137948,151.44,151.42,12.56871618]
["bitfinex","SOLUSD",1749440274568,6.60283922,151.45,151.42,12.56871618]
["bitfinex","SOLUSD",1749440274902,4.9016324,151.44,151.42,12.56871618]
["bitfinex","SOLUSD",1749440275089,6.60283922,151.45,151.42,12.56871618]
["bitfinex","SOLUSD",1749440275269,4.9022423,151.44,151.42,12.56871618]
["bitfinex","SOLUSD",1749440275469,6.60283922,151.45,151.42,12.56871618]
["bitfinex","SOLUSD",1749440275683,4.90227182,151.44,151.42,12.56871618]
["bitfinex","SOLUSD",1749440275891,4.9021814,151.43,151.42,12.56871618]
["bitfinex","SOLUSD",1749440280598,11.50589268,151.43,151.41,12.56871618]
["bitfinex","SOLUSD",1749440280782,4.90447202,151.42,151.39,12.56871618]
["bitfinex","SOLUSD",1749440280984,6.60371128,151.43,151.39,12.56871618]
["bitfinex","SOLUSD",1749440281184,4.904246,151.42,151.39,12.56871618]
["bitfinex","SOLUSD",1749440281382,6.60371128,151.43,151.39,12.56871618]
["bitfinex","SOLUSD",1749440281588,6.60371128,151.43,151.36,37.9443]
["bitfinex","SOLUSD",1749440281589,17.47307225,151.42,151.36,27.5243]
["bitfinex","SOLUSD",1749440281781,4.90435607,151.41,151.38,12.56871618]
["bitfinex","SOLUSD",1749440281980,4.90435607,151.4,151.38,12.56871618]
["bitfinex","SOLUSD",1749440282191,17.47208781,151.39,151.32,1.5819]
["bitfinex","SOLUSD",1749440282375,12.56871618,151.37,151.32,14.15061618]
["bitfinex","SOLUSD",1749440282574,4.90337163,151.36,151.33,0.14216157]
["bitfinex","SOLUSD",1749440282774,12.56871618,151.37,151.33,0.14216157]
["bitfinex","SOLUSD",1749440283072,4.90244114,151.36,151.32,14.15061618]
["bitfinex","SOLUSD",1749440283278,12.56871618,151.37,151.33,0.14216157]
["bitfinex","SOLUSD",1749440283506,4.89950664,151.36,151.33,0.14216157]
["bitfinex","SOLUSD",1749440283795,6.60676532,151.36,151.33,0.14216157]
["bitfinex","SOLUSD",1749440284384,6.60676532,151.36,151.33,12.71087775]
["bitfinex","SOLUSD",1749440284586,6.60676532,151.36,151.34,12.56871618]
["bitfinex","SOLUSD",1749440285189,11.50379284,151.37,151.34,12.56871618]
["bitfinex","SOLUSD",1749440285397,6.60648519,151.37,151.34,12.56871618]
["bitfinex","SOLUSD",1749440285693,6.60648519,151.37,151.35,12.56871618]
["bitfinex","SOLUSD",1749440286385,6.6059049,151.38,151.36,12.56871618]
["bitfinex","SOLUSD",1749440286978,6.6059049,151.38,151.35,12.56871618]
["bitfinex","SOLUSD",1749440288911,6.60551308,151.39,151.36,12.56871618]
["bitfinex","SOLUSD",1749440290595,19.17422926,151.39,151.35,12.56871618]
["bitfinex","SOLUSD",1749440291098,24.06830804,151.39,151.35,12.56871618]
["bitfinex","SOLUSD",1749440291272,19.17422926,151.39,151.35,12.56871618]
["bitfinex","SOLUSD",1749440291474,24.06830804,151.39,151.35,12.56871618]
["bitfinex","SOLUSD",1749440291676,19.17422926,151.39,151.35,12.56871618]
["bitfinex","SOLUSD",1749440292685,6.60551308,151.39,151.35,12.56871618]
["bitfinex","SOLUSD",1749440294480,6.60551308,151.39,151.36,12.56871618]
["bitfinex","SOLUSD",1749440294698,11.49927742,151.4,151.37,12.56871618]
["bitfinex","SOLUSD",1749440294940,6.60473426,151.41,151.38,12.56871618]
["bitfinex","SOLUSD",1749440297301,6.60473426,151.41,151.39,12.56871618]
["bitfinex","SOLUSD",1749440300883,6.60473426,151.41,151.38,12.56871618]
["bitfinex","SOLUSD",1749440301406,6.60473426,151.41,151.39,12.56871618]
["bitfinex","SOLUSD",1749440301977,6.60473426,151.41,151.38,12.56871618]
["bitfinex","SOLUSD",1749440304614,6.60473426,151.41,151.39,12.56871618]
["bitfinex","SOLUSD",1749440308613,11.49881304,151.41,151.39,12.56871618]
["bitfinex","SOLUSD",1749440309297,11.49881304,151.41,151.38,12.56871618]
["bitfinex","SOLUSD",1749440310094,19.17345044,151.41,151.37,12.56871618]
["bitfinex","SOLUSD",1749440310402,4.89521195,151.4,151.36,12.71087775]
["bitfinex","SOLUSD",1749440310602,6.6054561,151.39,151.36,0.14216157]
["bitfinex","SOLUSD",1749440310809,11.49975445,151.39,151.36,0.14216157]
["bitfinex","SOLUSD",1749440311307,6.6054561,151.39,151.36,0.14216157]
["bitfinex","SOLUSD",1749440311911,35.68781254,151.39,151.34,0.14216157]
["bitfinex","SOLUSD",1749440312110,4.8950537,151.38,151.35,12.56871618]
["bitfinex","SOLUSD",1749440312701,4.89458364,151.38,151.35,12.56871618]
["bitfinex","SOLUSD",1749440312908,35.68781254,151.39,151.35,12.56871618]
["bitfinex","SOLUSD",1749440313115,4.89438655,151.38,151.35,12.56871618]
["bitfinex","SOLUSD",1749440313420,35.68781254,151.39,151.35,12.56871618]
["bitfinex","SOLUSD",1749440314117,4.8942768,151.38,151.35,12.56871618]
["bitfinex","SOLUSD",1749440314502,6.6054561,151.39,151.35,12.56871618]
["bitfinex","SOLUSD",1749440314910,11.49979003,151.39,151.35,12.56871618]
["bitfinex","SOLUSD",1749440315112,11.49979003,151.39,151.36,12.56871618]
["bitfinex","SOLUSD",1749440315407,6.6054561,151.39,151.36,12.56871618]
["bitfinex","SOLUSD",1749440320327,6.60632886,151.37,151.36,12.56871618]
["bitfinex","SOLUSD",1749440320825,6.60632886,151.37,151.34,12.56871618]
["bitfinex","SOLUSD",1749440321137,6.60632886,151.37,151.33,0.14216157]
["bitfinex","SOLUSD",1749440321138,4.89490697,151.36,151.33,12.71087775]
["bitfinex","SOLUSD",1749440321335,4.89528672,151.36,151.34,12.56871618]
["bitfinex","SOLUSD",1749440321535,6.60632886,151.37,151.34,12.56871618]
["bitfinex","SOLUSD",1749440322336,29.08356011,151.38,151.34,12.56871618]
["bitfinex","SOLUSD",1749440322503,4.89612249,151.37,151.34,12.56871618]
["bitfinex","SOLUSD",1749440322703,29.08356011,151.38,151.34,12.56871618]
["bitfinex","SOLUSD",1749440322927,4.89626404,151.37,151.34,12.56871618]
["bitfinex","SOLUSD",1749440323123,29.08356011,151.38,151.34,12.56871618]
["bitfinex","SOLUSD",1749440323328,11.50399453,151.37,151.35,12.56871618]
["bitfinex","SOLUSD",1749440323631,6.60674831,151.37,151.35,12.56871618]
["bitfinex","SOLUSD",1749440325217,4.89820264,151.36,151.35,12.56871618]
["bitfinex","SOLUSD",1749440325630,4.89820264,151.36,151.34,12.56871618]
["bitfinex","SOLUSD",1749440325829,35.68945256,151.38,151.33,0.14216157]
["bitfinex","SOLUSD",1749440326039,4.89786971,151.37,151.34,12.56871618]
["bitfinex","SOLUSD",1749440326207,4.89786971,151.36,151.34,12.56871618]
["bitfinex","SOLUSD",1749440326526,35.68945256,151.38,151.34,12.56871618]
["bitfinex","SOLUSD",1749440326728,4.89765006,151.37,151.34,12.56871618]
["bitfinex","SOLUSD",1749440327035,4.89765006,151.36,151.34,12.56871618]
["bitfinex","SOLUSD",1749440327209,35.68945256,151.38,151.34,12.56871618]
["bitfinex","SOLUSD",1749440327414,6.60676532,151.36,151.34,12.56871618]
["bitfinex","SOLUSD",1749440329132,6.60632886,151.37,151.34,12.56871618]
["bitfinex","SOLUSD",1749440329334,4.89752553,151.36,151.34,12.56871618]
["bitfinex","SOLUSD",1749440329506,6.60632886,151.37,151.34,12.56871618]
["bitfinex","SOLUSD",1749440329706,4.89776242,151.36,151.34,12.56871618]
["bitfinex","SOLUSD",1749440330016,6.60632886,151.37,151.34,12.56871618]
["bitfinex","SOLUSD",1749440330216,4.89784173,151.36,151.34,12.56871618]
["bitfinex","SOLUSD",1749440330417,6.60632886,151.37,151.35,12.56871618]
["bitfinex","SOLUSD",1749440330727,4.89770636,151.36,151.35,12.56871618]
["bitfinex","SOLUSD",1749440331910,11.50447168,151.36,151.35,12.56871618]
["bitfinex","SOLUSD",1749440332111,4.89770636,151.36,151.35,12.56871618]
["bitfinex","SOLUSD",1749440332322,11.50447168,151.36,151.34,12.56871618]
["bitfinex","SOLUSD",1749440332528,6.60676532,151.36,151.33,12.56871618]
["bitfinex","SOLUSD",1749440333928,12.56871618,151.37,151.33,12.56871618]
["bitfinex","SOLUSD",1749440334138,4.89609316,151.36,151.33,12.56871618]
["bitfinex","SOLUSD",1749440334329,12.56871618,151.37,151.33,12.56871618]
["bitfinex","SOLUSD",1749440334515,4.89567075,151.36,151.33,12.56871618]
["bitfinex","SOLUSD",1749440334716,12.56871618,151.37,151.33,12.56871618]
["bitfinex","SOLUSD",1749440335015,4.89559339,151.36,151.33,12.56871618]
["bitfinex","SOLUSD",1749440335216,12.56871618,151.37,151.33,12.56871618]
["bitfinex","SOLUSD",1749440335516,4.8951931,151.36,151.33,12.56871618]
["bitfinex","SOLUSD",1749440335722,12.56871618,151.37,151.33,12.56871618]
["bitfinex","SOLUSD",1749440336017,6.60720185,151.35,151.33,12.56871618]
["bitfinex","SOLUSD",1749440337517,4.89507268,151.36,151.33,12.56871618]
["bitfinex","SOLUSD",1749440337518,6.60676532,151.36,151.33,12.56871618]
["bitfinex","SOLUSD",1749440339245,8.05081367,151.38,151.33,8.05081367]
["bitfinex","SOLUSD",1749440339551,8.05081367,151.35,151.31,8.05081367]
["bitfinex","SOLUSD",1749440339721,8.05081367,151.35,151.3,8.19297524]
["bitfinex","SOLUSD",1749440339951,8.05081367,151.35,151.31,8.05081367]
["bitfinex","SOLUSD",1749440340822,8.05081367,151.36,151.31,8.05081367]
["bitfinex","SOLUSD",1749440341034,6.60763843,151.34,151.31,8.05081367]
["bitfinex","SOLUSD",1749440341219,6.60763843,151.34,151.32,12.58247884]
["bitfinex","SOLUSD",1749440341623,6.60763843,151.34,151.33,12.58247884]
["bitfinex","SOLUSD",1749440342429,6.60676532,151.36,151.33,12.58247884]
["bitfinex","SOLUSD",1749440342745,4.89343449,151.35,151.33,12.58247884]
["bitfinex","SOLUSD",1749440343442,6.60676532,151.36,151.33,12.58247884]
["bitfinex","SOLUSD",1749440343737,6.60763843,151.34,151.33,12.58247884]
["bitfinex","SOLUSD",1749440344536,6.60763843,151.34,151.32,12.58247884]
["bitfinex","SOLUSD",1749440344843,24.08282382,151.34,151.3,12.58247884]
["bitfinex","SOLUSD",1749440345028,19.19011727,151.34,151.3,12.58247884]
["bitfinex","SOLUSD",1749440345432,4.89249906,151.33,151.3,12.58247884]
["bitfinex","SOLUSD",1749440345633,29.10157491,151.34,151.3,12.58247884]
["bitfinex","SOLUSD",1749440345860,4.89153712,151.33,151.3,12.58247884]
["bitfinex","SOLUSD",1749440347257,6.60851176,151.32,151.3,12.58247884]
["bitfinex","SOLUSD",1749440348548,6.6082654,151.33,151.31,12.58247884]
["bitfinex","SOLUSD",1749440348717,11.49788542,151.34,151.32,12.58247884]
["bitfinex","SOLUSD",1749440349028,11.49788542,151.34,151.28,12.58247884]
["bitfinex","SOLUSD",1749440349029,4.89066655,151.36,151.33,12.58247884]
["bitfinex","SOLUSD",1749440349227,18.64964886,151.38,151.3,1.78376157]
["bitfinex","SOLUSD",1749440349228,11.49772752,151.37,151.35,12.58247884]
["bitfinex","SOLUSD",1749440349420,11.49772752,151.37,151.36,12.58247884]
["bitfinex","SOLUSD",1749440349421,6.6064845,151.37,151.36,12.58247884]
["bitfinex","SOLUSD",1749440349621,11.49818488,151.37,151.36,12.58247884]
["bitfinex","SOLUSD",1749440349820,11.49818488,151.37,151.35,12.58247884]
["bitfinex","SOLUSD",1749440350034,6.6064845,151.37,151.35,12.58247884]
["bitfinex","SOLUSD",1749440352621,4.89476761,151.36,151.35,12.58247884]
["bitfinex","SOLUSD",1749440352825,6.6064845,151.37,151.35,12.58247884]
["bitfinex","SOLUSD",1749440353042,4.89475825,151.36,151.35,12.58247884]
["bitfinex","SOLUSD",1749440353641,11.50152357,151.36,151.35,12.58247884]
["bitfinex","SOLUSD",1749440354050,11.50152357,151.36,151.31,6.60880576]
["bitfinex","SOLUSD",1749440354051,11.50152357,151.36,151.34,12.58247884]
["bitfinex","SOLUSD",1749440354236,6.60676532,151.36,151.34,12.58247884]
["bitfinex","SOLUSD",1749440354637,6.60676532,151.36,151.35,12.58247884]
["bitfinex","SOLUSD",1749440354937,11.50399901,151.36,151.35,12.58247884]
["bitfinex","SOLUSD",1749440360257,11.50399901,151.36,151.34,12.58247884]
["bitfinex","SOLUSD",1749440360430,6.60589245,151.38,151.34,12.58247884]
["bitfinex","SOLUSD",1749440360631,4.89878378,151.37,151.34,12.58247884]
["bitfinex","SOLUSD",1749440360858,4.89878378,151.36,151.34,12.58247884]
["bitfinex","SOLUSD",1749440361042,6.60589245,151.38,151.34,12.58247884]
["bitfinex","SOLUSD",1749440361239,4.89850264,151.37,151.34,12.58247884]
["bitfinex","SOLUSD",1749440361551,4.89850264,151.36,151.34,12.58247884]
["bitfinex","SOLUSD",1749440361755,6.60589245,151.38,151.34,12.58247884]
["bitfinex","SOLUSD",1749440362052,6.60676532,151.36,151.34,12.58247884]
["bitfinex","SOLUSD",1749440363760,6.60589245,151.38,151.35,12.58247884]
["bitfinex","SOLUSD",1749440364059,4.89971592,151.37,151.35,12.58247884]
["bitfinex","SOLUSD",1749440364234,4.89971592,151.36,151.35,12.58247884]
["bitfinex","SOLUSD",1749440365058,11.50648124,151.36,151.35,12.58247884]
["bitfinex","SOLUSD",1749440365562,11.50770086,151.36,151.35,12.58247884]
["bitfinex","SOLUSD",1749440368158,11.50761934,151.36,151.35,12.58247884]
["bitfinex","SOLUSD",1749440368357,6.60676532,151.36,151.35,12.58247884]
["bitfinex","SOLUSD",1749440368564,11.50732866,151.36,151.35,12.58247884]
["bitfinex","SOLUSD",1749440369343,4.9004706,151.36,151.35,8.04912786]
["bitfinex","SOLUSD",1749440369659,6.60515637,151.4,151.36,0.14216157]
["bitfinex","SOLUSD",1749440369857,6.60515637,151.4,151.39,8.04912786]
["bitfinex","SOLUSD",1749440370059,11.50578841,151.4,151.36,0.14216157]
["bitfinex","SOLUSD",1749440370249,4.90063204,151.39,151.38,8.04912786]
["bitfinex","SOLUSD",1749440370749,6.60475491,151.41,151.38,8.04912786]
["bitfinex","SOLUSD",1749440370952,4.89997375,151.4,151.39,8.04912786]
["bitfinex","SOLUSD",1749440371341,4.89997375,151.4,151.39,12.56964479]
["bitfinex","SOLUSD",1749440371859,11.50499356,151.4,151.39,12.56964479]
["bitfinex","SOLUSD",1749440372360,4.89997375,151.4,151.39,12.56964479]
["bitfinex","SOLUSD",1749440372558,6.60472967,151.41,151.39,12.56964479]
["bitfinex","SOLUSD",1749440372762,6.60472967,151.41,151.4,12.56964479]
["bitfinex","SOLUSD",1749440372949,11.50134508,151.41,151.4,12.56964479]
["bitfinex","SOLUSD",1749440373771,11.50134508,151.41,151.39,12.56964479]
["bitfinex","SOLUSD",1749440373945,4.89514173,151.4,151.39,12.56964479]
["bitfinex","SOLUSD",1749440374359,6.60472967,151.41,151.39,12.56964479]
["bitfinex","SOLUSD",1749440374761,11.49870886,151.41,151.39,12.56964479]
["bitfinex","SOLUSD",1749440375061,6.60472967,151.41,151.4,12.56964479]
["bitfinex","SOLUSD",1749440375456,11.49796096,151.42,151.4,12.56964479]
["bitfinex","SOLUSD",1749440375645,6.6041474,151.42,151.4,12.56964479]
["bitfinex","SOLUSD",1749440376754,11.49699441,151.41,151.4,12.56964479]
["bitfinex","SOLUSD",1749440376950,11.49699441,151.41,151.34,52.2065]
["bitfinex","SOLUSD",1749440376951,6.60458358,151.41,151.34,52.2065]
["bitfinex","SOLUSD",1749440377268,4.89114723,151.4,151.37,12.56964479]
["bitfinex","SOLUSD",1749440378752,11.49583445,151.39,151.36,12.56964479]
["bitfinex","SOLUSD",1749440378967,11.49565023,151.39,151.36,12.56964479]
["bitfinex","SOLUSD",1749440379679,6.6054561,151.39,151.36,12.56964479]
["bitfinex","SOLUSD",1749440379858,6.6054561,151.39,151.35,12.56964479]
["bitfinex","SOLUSD",1749440380058,11.49559629,151.39,151.35,12.56964479]
["bitfinex","SOLUSD",1749440380656,4.88981766,151.38,151.35,12.56964479]
["bitfinex","SOLUSD",1749440380861,17.45898105,151.37,151.32,12.56964479]
["bitfinex","SOLUSD",1749440381058,12.56964479,151.35,151.31,12.56964479]
["bitfinex","SOLUSD",1749440381856,17.45853742,151.35,151.31,12.56964479]
["bitfinex","SOLUSD",1749440382056,12.56964479,151.35,151.31,12.56964479]
["bitfinex","SOLUSD",1749440382359,17.45853742,151.35,151.3,14.09784479]
["bitfinex","SOLUSD",1749440382559,6.60763843,151.34,151.3,14.09784479]
["bitfinex","SOLUSD",1749440383493,6.60763843,151.34,151.3,12.56964479]
["bitfinex","SOLUSD",1749440385690,19.17728322,151.34,151.29,12.56964479]
["bitfinex","SOLUSD",1749440385872,24.06617585,151.34,151.29,12.71180636]
["bitfinex","SOLUSD",1749440386258,12.56964479,151.33,151.29,12.71180636]
["bitfinex","SOLUSD",1749440386451,12.56964479,151.33,151.29,0.14216157]
["bitfinex","SOLUSD",1749440386652,6.60851176,151.32,151.29,0.14216157]
["bitfinex","SOLUSD",1749440388991,6.60851176,151.32,151.29,12.56964479]
["bitfinex","SOLUSD",1749440390186,19.17771985,151.33,151.29,12.56964479]
["bitfinex","SOLUSD",1749440392863,35.69637929,151.34,151.29,12.56964479]
["bitfinex","SOLUSD",1749440393067,40.58527192,151.34,151.29,12.56964479]
["bitfinex","SOLUSD",1749440393284,35.69637929,151.34,151.29,12.56964479]
["bitfinex","SOLUSD",1749440393466,40.58527192,151.34,151.29,12.56964479]
["bitfinex","SOLUSD",1749440393666,35.69637929,151.34,151.29,12.56964479]
["bitfinex","SOLUSD",1749440393966,40.58527192,151.34,151.29,12.56964479]
["bitfinex","SOLUSD",1749440394167,35.69637929,151.34,151.29,12.56964479]
["bitfinex","SOLUSD",1749440394366,12.56964479,151.33,151.29,12.56964479]
["bitfinex","SOLUSD",1749440395090,6.60851176,151.32,151.29,12.56964479]
["bitfinex","SOLUSD",1749440397484,35.69943595,151.32,151.27,12.71180636]
["bitfinex","SOLUSD",1749440398266,35.69943595,151.32,151.28,12.56964479]
["bitfinex","SOLUSD",1749440399182,6.60851176,151.32,151.28,12.56964479]
["bitfinex","SOLUSD",1749440399366,6.60851176,151.32,151.27,0.14216157]
["bitfinex","SOLUSD",1749440399367,6.60851176,151.32,151.29,12.56964479]
["bitfinex","SOLUSD",1749440399561,6.60823074,151.33,151.29,12.56964479]
["bitfinex","SOLUSD",1749440399876,6.60823074,151.33,151.3,12.56964479]
["bitfinex","SOLUSD",1749440400078,6.60823074,151.33,151.31,12.56964479]
["bitfinex","SOLUSD",1749440400388,6.60823074,151.33,151.3,12.56964479]
["bitfinex","SOLUSD",1749440402776,19.17728322,151.34,151.3,12.56964479]
["bitfinex","SOLUSD",1749440403467,6.60763843,151.34,151.3,12.56964479]
["bitfinex","SOLUSD",1749440404061,19.17728322,151.34,151.3,12.56964479]
["bitfinex","SOLUSD",1749440405285,19.17728322,151.34,151.29,12.56964479]
["bitfinex","SOLUSD",1749440405581,19.17728322,151.34,151.3,12.56964479]
["bitfinex","SOLUSD",1749440405978,35.69637929,151.34,151.3,12.56964479]
["bitfinex","SOLUSD",1749440406297,12.56964479,151.31,151.27,12.71180636]
["bitfinex","SOLUSD",1749440406497,12.56964479,151.32,151.28,12.56964479]
["bitfinex","SOLUSD",1749440408791,6.60894851,151.31,151.28,12.56964479]
["bitfinex","SOLUSD",1749440409491,6.60894851,151.31,151.29,12.56964479]
["bitfinex","SOLUSD",1749440410471,6.60851176,151.32,151.29,12.56964479]
["bitfinex","SOLUSD",1749440416480,6.60851176,151.32,151.28,12.56964479]
["bitfinex","SOLUSD",1749440419216,6.60851176,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440420185,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440421305,19.5531601,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440421903,4.88889263,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440422084,8.05575571,151.3,151.25,18.62026807]
["bitfinex","SOLUSD",1749440422292,12.94464834,151.3,151.25,8.05575571]
["bitfinex","SOLUSD",1749440422481,12.94464834,151.31,151.27,8.05575571]
["bitfinex","SOLUSD",1749440422685,4.88889263,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440422910,14.66426747,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440423097,4.88683102,151.31,151.27,8.05575571]
["bitfinex","SOLUSD",1749440423304,6.6092758,151.31,151.27,8.05575571]
["bitfinex","SOLUSD",1749440423499,4.88972686,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440423891,19.55433329,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440424085,4.88990075,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440424284,6.60867683,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440424489,4.89005185,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440424709,6.60867683,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440424899,11.50133992,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440425099,6.60908083,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440425916,4.89498765,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440426121,6.60908083,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440427113,6.60851176,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440427425,4.89562689,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440427719,4.89622892,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440427924,6.60851176,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440428093,4.89597703,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440428294,6.60851176,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440428493,4.8960224,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440428723,4.89631011,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440428923,6.60851176,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440429114,11.50538907,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440429315,4.89631545,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440429494,6.60907362,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440429825,4.89732529,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440429994,6.60907362,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440430194,4.89658496,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440430393,6.60851176,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440430630,4.89644217,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440430840,4.89644217,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440431019,6.60851176,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440431222,4.89703507,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440431535,4.89703507,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440431712,6.60851176,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440431916,4.89756053,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440432137,4.89756053,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440432431,6.60851176,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440432730,11.5067781,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440432939,4.89755844,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440433127,6.60921966,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440433428,4.89737485,151.3,151.27,8.05575571]
["bitfinex","SOLUSD",1749440433627,4.89718714,151.29,151.27,8.05575571]
["bitfinex","SOLUSD",1749440433930,6.60921966,151.31,151.27,8.05575571]
["bitfinex","SOLUSD",1749440434119,4.89693163,151.3,151.27,8.05575571]
["bitfinex","SOLUSD",1749440434328,6.60921966,151.31,151.27,8.05575571]
["bitfinex","SOLUSD",1749440434531,11.50661509,151.3,151.27,8.05575571]
["bitfinex","SOLUSD",1749440434696,6.6094268,151.3,151.27,8.05575571]
["bitfinex","SOLUSD",1749440435396,4.89712187,151.29,151.27,8.05575571]
["bitfinex","SOLUSD",1749440435597,6.60894851,151.31,151.27,8.05575571]
["bitfinex","SOLUSD",1749440435818,4.89704098,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440436029,6.60894851,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440436219,4.89743005,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440436413,6.60894851,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440436613,4.8976266,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440436831,6.60894851,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440437127,4.89772878,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440437324,6.60894851,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440437512,4.89782151,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440437711,6.60894851,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440437912,4.89782963,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440438107,6.60894851,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440438313,4.89787766,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440438529,6.60894851,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440438714,4.89786174,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440439027,6.60954491,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440439198,6.60954491,151.3,151.26,8.19791728]
["bitfinex","SOLUSD",1749440439199,4.89635713,151.29,151.26,8.19791728]
["bitfinex","SOLUSD",1749440439404,6.60954491,151.3,151.26,8.19791728]
["bitfinex","SOLUSD",1749440439605,4.89572294,151.29,151.26,8.19791728]
["bitfinex","SOLUSD",1749440439810,14.66530062,151.3,151.26,8.19791728]
["bitfinex","SOLUSD",1749440440016,4.89574421,151.29,151.26,8.19791728]
["bitfinex","SOLUSD",1749440440210,6.60954491,151.3,151.26,8.19791728]
["bitfinex","SOLUSD",1749440440407,4.8956959,151.29,151.26,8.19791728]
["bitfinex","SOLUSD",1749440440612,6.60954491,151.3,151.26,8.19791728]
["bitfinex","SOLUSD",1749440440842,11.50555439,151.29,151.26,8.19791728]
["bitfinex","SOLUSD",1749440441035,6.61015111,151.29,151.26,8.19791728]
["bitfinex","SOLUSD",1749440442003,8.05575571,151.31,151.26,0.14216157]
["bitfinex","SOLUSD",1749440442239,11.50451398,151.3,151.26,8.05575571]
["bitfinex","SOLUSD",1749440442535,4.89512866,151.29,151.26,8.05575571]
["bitfinex","SOLUSD",1749440442719,6.60938532,151.3,151.26,8.05575571]
["bitfinex","SOLUSD",1749440443031,4.89495985,151.29,151.26,8.05575571]
["bitfinex","SOLUSD",1749440443225,6.60938532,151.3,151.26,8.05575571]
["bitfinex","SOLUSD",1749440443404,4.89484533,151.29,151.26,8.05575571]
["bitfinex","SOLUSD",1749440443605,6.60938532,151.3,151.26,8.05575571]
["bitfinex","SOLUSD",1749440443814,6.60938532,151.3,151.25,0.14216157]
["bitfinex","SOLUSD",1749440443815,4.89450068,151.29,151.27,8.05575571]
["bitfinex","SOLUSD",1749440444027,6.60938532,151.3,151.27,8.05575571]
["bitfinex","SOLUSD",1749440444334,4.89446911,151.29,151.27,8.05575571]
["bitfinex","SOLUSD",1749440444531,6.60938532,151.3,151.27,8.05575571]
["bitfinex","SOLUSD",1749440444722,4.89444572,151.29,151.27,8.05575571]
["bitfinex","SOLUSD",1749440445058,6.60938532,151.3,151.27,8.05575571]
["bitfinex","SOLUSD",1749440445218,8.05575571,151.32,151.27,8.05575571]
["bitfinex","SOLUSD",1749440445219,4.89443369,151.29,151.27,8.05575571]
["bitfinex","SOLUSD",1749440445417,6.60894851,151.31,151.27,8.05575571]
["bitfinex","SOLUSD",1749440445628,4.89471222,151.3,151.27,8.05575571]
["bitfinex","SOLUSD",1749440445817,4.89471222,151.29,151.27,8.05575571]
["bitfinex","SOLUSD",1749440446019,14.66470422,151.31,151.27,8.05575571]
["bitfinex","SOLUSD",1749440446225,12.95043802,151.3,151.26,8.05575571]
["bitfinex","SOLUSD",1749440446533,4.89468231,151.29,151.26,8.05575571]
["bitfinex","SOLUSD",1749440446733,8.05575571,151.3,151.26,8.05575571]
["bitfinex","SOLUSD",1749440446929,4.89471553,151.29,151.26,8.05575571]
["bitfinex","SOLUSD",1749440447136,8.05575571,151.3,151.26,8.05575571]
["bitfinex","SOLUSD",1749440447350,6.61025912,151.28,151.26,8.05575571]
["bitfinex","SOLUSD",1749440447525,6.61001291,151.29,151.27,8.05575571]
["bitfinex","SOLUSD",1749440447912,6.60851176,151.32,151.27,8.05575571]
["bitfinex","SOLUSD",1749440448113,4.89508325,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440448338,4.89508325,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440448511,14.66426747,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440448847,4.89709522,151.31,151.28,8.05575571]
["bitfinex","SOLUSD",1749440449014,4.89709522,151.3,151.28,8.05575571]
["bitfinex","SOLUSD",1749440449211,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440449459,4.89737631,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440449606,4.89737631,151.3,151.29,8.05575571]
["bitfinex","SOLUSD",1749440450314,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440450514,11.50854319,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440450811,6.60909862,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440452722,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440452927,4.89971059,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440453127,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440453438,4.89973585,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440453641,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440453826,11.50856283,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440454026,6.6089717,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440455341,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440455542,4.89938818,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440455843,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440456031,4.89940639,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440456231,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440456440,11.50835655,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440456739,6.60895182,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440457435,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440457752,4.89931821,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440457955,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440458255,4.89926532,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440458459,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440458642,11.50823803,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440458848,6.60901991,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440460162,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440460360,4.89914141,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440460676,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440460967,4.89906792,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440461265,6.60851176,151.32,151.29,8.05575571]
["bitfinex","SOLUSD",1749440461465,4.899053,151.31,151.29,8.05575571]
["bitfinex","SOLUSD",1749440461764,14.66426747,151.32,151.28,8.05575571]
["bitfinex","SOLUSD",1749440461953,8.05575571,151.29,151.21,1.507]
["bitfinex","SOLUSD",1749440462153,8.05575571,151.27,151.23,8.05575571]
["bitfinex","SOLUSD",1749440462461,6.61025912,151.28,151.25,8.05575571]
["bitfinex","SOLUSD",1749440462826,4.89731953,151.27,151.25,8.05575571]
["bitfinex","SOLUSD",1749440463030,6.61025912,151.28,151.26,8.05575571]
["bitfinex","SOLUSD",1749440463230,4.89729094,151.27,151.26,8.05575571]
["bitfinex","SOLUSD",1749440463435,24.58008743,151.3,151.26,8.05575571]
["bitfinex","SOLUSD",1749440463649,12.95303324,151.29,151.25,8.05575571]
["bitfinex","SOLUSD",1749440463853,4.89727753,151.28,151.25,8.05575571]
["bitfinex","SOLUSD",1749440464055,8.05575571,151.29,151.25,8.05575571]
["bitfinex","SOLUSD",1749440464242,4.89664804,151.28,151.25,8.05575571]
["bitfinex","SOLUSD",1749440464436,4.89664804,151.27,151.25,8.05575571]
["bitfinex","SOLUSD",1749440464656,14.6655779,151.29,151.25,8.05575571]
["bitfinex","SOLUSD",1749440464837,4.8964498,151.28,151.25,8.05575571]
["bitfinex","SOLUSD",1749440465037,6.61025912,151.28,151.25,8.05575571]
["bitfinex","SOLUSD",1749440467865,6.61078233,151.27,151.25,8.05575571]
["bitfinex","SOLUSD",1749440469163,14.66653804,151.27,151.23,8.05575571]
["bitfinex","SOLUSD",1749440469357,4.89512511,151.26,151.23,8.05575571]
["bitfinex","SOLUSD",1749440469544,14.66653804,151.27,151.23,8.05575571]
["bitfinex","SOLUSD",1749440469741,6.61125579,151.26,151.24,8.05575571]
["bitfinex","SOLUSD",1749440469938,6.61125579,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1749440470142,6.61125579,151.26,151.24,8.05575571]
["bitfinex","SOLUSD",1749440472363,6.6106961,151.27,151.24,8.05575571]
["bitfinex","SOLUSD",1749440474447,8.05575571,151.25,151.21,8.05575571]
["bitfinex","SOLUSD",1749440474648,12.94759877,151.25,151.21,8.05575571]
["bitfinex","SOLUSD",1749440474844,8.05575571,151.25,151.21,8.05575571]
["bitfinex","SOLUSD",1749440475055,12.94759877,151.25,151.21,8.05575571]
["bitfinex","SOLUSD",1749440475259,8.05575571,151.25,151.21,8.05575571]
["bitfinex","SOLUSD",1749440475551,12.94759877,151.25,151.21,8.05575571]
["bitfinex","SOLUSD",1749440475856,8.05575571,151.25,151.21,8.05575571]
["bitfinex","SOLUSD",1749440476467,6.6120074,151.24,151.21,8.05575571]
["bitfinex","SOLUSD",1749440481177,14.66776311,151.24,151.2,8.05575571]
["bitfinex","SOLUSD",1749440483547,6.6120074,151.24,151.21,8.05575571]
["bitfinex","SOLUSD",1749440485772,14.66776311,151.24,151.2,8.05575571]
["bitfinex","SOLUSD",1749440489683,31.19627126,151.25,151.21,8.05575571]
["bitfinex","SOLUSD",1749440491675,31.19627126,151.25,151.18,0.14216157]
["bitfinex","SOLUSD",1749440491864,8.05575571,151.24,151.17,27.78796157]
["bitfinex","SOLUSD",1749440492067,8.05575571,151.22,151.18,8.05575571]
["bitfinex","SOLUSD",1749440492465,8.05575571,151.21,151.14,10.38]
["bitfinex","SOLUSD",1749440492782,8.05575571,151.18,151.13,1.5057]
["bitfinex","SOLUSD",1749440492960,34.05575571,151.19,151.14,8.05575571]
["bitfinex","SOLUSD",1749440493857,6.61463156,151.18,151.14,8.05575571]
["bitfinex","SOLUSD",1749440494058,6.61463156,151.18,151.15,8.05575571]
["bitfinex","SOLUSD",1749440494568,6.61463156,151.18,151.14,8.05575571]
["bitfinex","SOLUSD",1749440495178,14.67038727,151.18,151.11,6.61752097]
["bitfinex","SOLUSD",1749440495385,14.67038727,151.18,151.14,8.05575571]
["bitfinex","SOLUSD",1749440504090,6.61463156,151.18,151.15,8.05575571]
["bitfinex","SOLUSD",1749440510391,6.61434209,151.19,151.16,8.05575571]
["bitfinex","SOLUSD",1749440510572,6.61434209,151.19,151.17,8.05575571]
["bitfinex","SOLUSD",1749440511987,6.61434209,151.19,151.13,0.14216157]
["bitfinex","SOLUSD",1749440512299,6.61434209,151.19,151.15,8.05575571]
["bitfinex","SOLUSD",1749440513776,6.61434209,151.19,151.16,8.05575571]
["bitfinex","SOLUSD",1749440518607,14.6700978,151.19,151.15,8.05575571]
["bitfinex","SOLUSD",1749440520610,6.61434209,151.19,151.15,8.05575571]
["bitfinex","SOLUSD",1749440522402,11.49321707,151.19,151.15,8.05575571]
["bitfinex","SOLUSD",1749440522714,11.49393311,151.19,151.15,8.05575571]
["bitfinex","SOLUSD",1749440523101,6.61434209,151.19,151.15,8.05575571]
["bitfinex","SOLUSD",1749440523609,14.6700978,151.19,151.15,8.05575571]
["bitfinex","SOLUSD",1749440524312,18.64964886,151.18,151.14,8.05575571]
["bitfinex","SOLUSD",1749440525014,6.61506912,151.17,151.15,8.05575571]
["bitfinex","SOLUSD",1749440527917,19.55097592,151.17,151.13,8.05575571]
["bitfinex","SOLUSD",1749440528122,19.55097592,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440528287,19.55097592,151.17,151.13,8.05575571]
["bitfinex","SOLUSD",1749440528490,19.55097592,151.17,151.12,8.19791728]
["bitfinex","SOLUSD",1749440529096,6.61594442,151.15,151.09,11.8953]
["bitfinex","SOLUSD",1749440529420,6.61594442,151.15,151.11,8.05575571]
["bitfinex","SOLUSD",1749440529821,6.61594442,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1749440530016,19.55185122,151.15,151.11,8.05575571]
["bitfinex","SOLUSD",1749440532313,14.67170013,151.15,151.11,8.05575571]
["bitfinex","SOLUSD",1749440532624,19.5549104,151.15,151.11,8.05575571]
["bitfinex","SOLUSD",1749440533329,11.49915469,151.15,151.11,8.05575571]
["bitfinex","SOLUSD",1749440533817,26.70540457,151.16,151.13,8.05575571]
["bitfinex","SOLUSD",1749440533818,11.50362248,151.16,151.13,8.05575571]
["bitfinex","SOLUSD",1749440534723,6.61564742,151.16,151.13,8.05575571]
["bitfinex","SOLUSD",1749440535014,6.61564742,151.16,151.12,8.05575571]
["bitfinex","SOLUSD",1749440535218,4.88996416,151.15,151.12,8.05575571]
["bitfinex","SOLUSD",1749440535421,6.61564742,151.16,151.12,8.05575571]
["bitfinex","SOLUSD",1749440535719,4.89203289,151.15,151.12,8.05575571]
["bitfinex","SOLUSD",1749440536102,6.61564742,151.16,151.12,8.05575571]
["bitfinex","SOLUSD",1749440536302,4.89202421,151.15,151.12,8.05575571]
["bitfinex","SOLUSD",1749440536522,18.64964886,151.15,151.11,8.05575571]
["bitfinex","SOLUSD",1749440536821,4.89463471,151.14,151.11,8.05575571]
["bitfinex","SOLUSD",1749440537022,26.70540457,151.15,151.11,8.05575571]
["bitfinex","SOLUSD",1749440537216,4.89438026,151.14,151.1,8.19791728]
["bitfinex","SOLUSD",1749440537528,4.89438026,151.13,151.1,8.19791728]
["bitfinex","SOLUSD",1749440537702,26.70540457,151.15,151.1,8.19791728]
["bitfinex","SOLUSD",1749440538028,6.61681995,151.13,151.1,8.19791728]
["bitfinex","SOLUSD",1749440538600,6.61681995,151.13,151.1,8.05575571]
["bitfinex","SOLUSD",1749440538828,31.59670457,151.12,151.08,8.05575571]
["bitfinex","SOLUSD",1749440539129,4.8913,151.11,151.08,8.05575571]
["bitfinex","SOLUSD",1749440539299,8.05575571,151.11,151.07,8.05575571]
["bitfinex","SOLUSD",1749440540005,14.67350674,151.11,151.07,8.05575571]
["bitfinex","SOLUSD",1749440540726,19.56020827,151.11,151.07,8.05575571]
["bitfinex","SOLUSD",1749440541228,14.67350674,151.11,151.07,8.05575571]
["bitfinex","SOLUSD",1749440541405,19.56011569,151.11,151.07,8.05575571]
["bitfinex","SOLUSD",1749440541606,14.67350674,151.11,151.07,8.05575571]
["bitfinex","SOLUSD",1749440541821,19.55800732,151.11,151.07,8.05575571]
["bitfinex","SOLUSD",1749440542823,18.64964886,151.1,151.06,8.05575571]
["bitfinex","SOLUSD",1749440544115,25.2680182,151.1,151.06,8.05575571]
["bitfinex","SOLUSD",1749440544716,18.64964886,151.1,151.06,8.05575571]
["bitfinex","SOLUSD",1749440544918,18.64964886,151.1,151.07,8.05575571]
["bitfinex","SOLUSD",1749440545226,4.88450058,151.12,151.09,8.05575571]
["bitfinex","SOLUSD",1749440545425,4.88450058,151.12,151.1,8.05575571]
["bitfinex","SOLUSD",1749440545426,18.64964886,151.12,151.1,8.05575571]
["bitfinex","SOLUSD",1749440546302,15.23968652,151.13,151.1,8.05575571]
["bitfinex","SOLUSD",1749440546509,10.36,151.13,151.12,8.05575571]
["bitfinex","SOLUSD",1749440546828,26.0,151.15,151.12,8.05575571]
["bitfinex","SOLUSD",1749440547203,26.0,151.15,151.12,12.61439633]
["bitfinex","SOLUSD",1749440547406,38.61439633,151.15,151.11,12.61439633]
["bitfinex","SOLUSD",1749440548140,45.23038576,151.15,151.11,12.61439633]
["bitfinex","SOLUSD",1749440548339,50.11064144,151.15,151.11,12.61439633]
["bitfinex","SOLUSD",1749440554363,37.49624511,151.15,151.11,12.61439633]
["bitfinex","SOLUSD",1749440554537,32.61598943,151.15,151.11,12.61439633]
["bitfinex","SOLUSD",1749440554949,32.61598943,151.15,151.1,6.61813003]
["bitfinex","SOLUSD",1749440554950,32.61598943,151.15,151.12,12.61439633]
["bitfinex","SOLUSD",1749440558065,18.64964886,151.16,151.13,12.61439633]
["bitfinex","SOLUSD",1749440558230,29.58964913,151.17,151.12,6.61724999]
["bitfinex","SOLUSD",1749440558231,16.97507046,151.17,151.14,12.61439633]
["bitfinex","SOLUSD",1749440559939,16.97507046,151.17,151.13,12.61439633]
["bitfinex","SOLUSD",1749440560149,18.64964886,151.16,151.13,12.61439633]
["bitfinex","SOLUSD",1749440560444,18.64964886,151.16,151.12,12.61439633]
["bitfinex","SOLUSD",1749440561153,23.53232538,151.16,151.12,12.61439633]
["bitfinex","SOLUSD",1749440561738,6.61594442,151.15,151.12,12.61439633]
["bitfinex","SOLUSD",1749440561933,24.11301727,151.15,151.11,12.61439633]
["bitfinex","SOLUSD",1749440562935,11.49862094,151.15,151.1,1.5283]
["bitfinex","SOLUSD",1749440566755,11.50408751,151.15,151.1,1.5283]
["bitfinex","SOLUSD",1749440567655,11.50453634,151.14,151.1,1.5283]
["bitfinex","SOLUSD",1749440567862,6.61639325,151.14,151.1,1.5283]
["bitfinex","SOLUSD",1749440568033,11.50453634,151.14,151.1,1.5283]
["bitfinex","SOLUSD",1749440568234,6.61639325,151.14,151.1,1.5283]
["bitfinex","SOLUSD",1749440568940,6.61594442,151.15,151.1,1.5283]
["bitfinex","SOLUSD",1749440570640,4.89151454,151.14,151.1,1.5283]
["bitfinex","SOLUSD",1749440571361,11.50806642,151.14,151.1,1.5283]
["bitfinex","SOLUSD",1749440571534,6.61655188,151.14,151.1,1.5283]
["bitfinex","SOLUSD",1749440571731,11.50807255,151.14,151.1,1.5283]
["bitfinex","SOLUSD",1749440571937,6.61655188,151.14,151.1,1.5283]
["bitfinex","SOLUSD",1749440572236,11.50807255,151.14,151.1,1.5283]
["bitfinex","SOLUSD",1749440572438,11.50754565,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1749440572739,11.50843149,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440573055,6.61565446,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440573641,6.61565446,151.16,151.11,6.75971998]
["bitfinex","SOLUSD",1749440574551,11.50887976,151.16,151.11,6.75971998]
["bitfinex","SOLUSD",1749440575366,4.8932253,151.16,151.11,6.75971998]
["bitfinex","SOLUSD",1749440575538,16.97520708,151.17,151.11,6.75971998]
["bitfinex","SOLUSD",1749440576559,21.86786478,151.17,151.11,6.75971998]
["bitfinex","SOLUSD",1749440576747,16.97520708,151.17,151.11,6.75971998]
["bitfinex","SOLUSD",1749440577046,21.86786478,151.17,151.11,6.75971998]
["bitfinex","SOLUSD",1749440577248,16.97520708,151.17,151.11,6.75971998]
["bitfinex","SOLUSD",1749440577449,21.86786478,151.17,151.11,6.75971998]
["bitfinex","SOLUSD",1749440577749,16.97520708,151.17,151.11,6.75971998]
["bitfinex","SOLUSD",1749440579153,16.97520708,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440579852,21.86435984,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440580180,16.97520708,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440580338,21.86435984,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440580543,16.97520708,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440580742,21.86435984,151.17,151.11,6.75976291]
["bitfinex","SOLUSD",1749440580971,16.97520708,151.17,151.11,6.75976291]
["bitfinex","SOLUSD",1749440581270,21.86435984,151.17,151.11,6.75976291]
["bitfinex","SOLUSD",1749440581571,16.97520708,151.17,151.11,6.75976291]
["bitfinex","SOLUSD",1749440581774,21.86435984,151.17,151.11,6.75976291]
["bitfinex","SOLUSD",1749440581974,16.97520708,151.17,151.11,6.75976291]
["bitfinex","SOLUSD",1749440582175,21.86435984,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440582345,16.97520708,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440582546,21.86435984,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440582840,6.61520708,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440583045,11.50435984,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440583245,6.61520708,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440583443,11.50435984,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440583677,6.61520708,151.17,151.11,6.75977163]
["bitfinex","SOLUSD",1749440583863,11.50435984,151.17,151.11,6.75977163]
["bitfinex","SOLUSD",1749440584074,6.61520708,151.17,151.11,6.75977163]
["bitfinex","SOLUSD",1749440584260,11.50435984,151.17,151.11,6.75977163]
["bitfinex","SOLUSD",1749440584462,25.26428042,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440584649,4.88741474,151.17,151.11,6.75977163]
["bitfinex","SOLUSD",1749440585070,25.26428042,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440585071,11.50261903,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440585371,6.61463156,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440586971,11.50289481,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440587373,6.61463156,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440587583,11.50257519,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440589174,6.61463156,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440590380,11.50571356,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440591077,6.61463156,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440592277,11.50559198,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440594157,6.61463156,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440596375,11.50446443,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440596781,6.61463156,151.18,151.11,6.75977163]
["bitfinex","SOLUSD",1749440596958,4.88996716,151.17,151.1,34.14624609]
["bitfinex","SOLUSD",1749440597164,6.61463156,151.18,151.1,34.14624609]
["bitfinex","SOLUSD",1749440597373,4.8897837,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440597663,6.61463156,151.18,151.11,0.14216157]
["bitfinex","SOLUSD",1749440597866,4.89019896,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440598071,6.61463156,151.18,151.11,0.14216157]
["bitfinex","SOLUSD",1749440598289,6.61550674,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440599785,11.50594343,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440600084,6.61550674,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440600284,11.50594343,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440600455,6.61550674,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440600658,4.89003462,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440600856,23.15128746,151.18,151.11,0.14216157]
["bitfinex","SOLUSD",1749440601170,4.88999419,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440601370,4.88999419,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440601598,18.64964886,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440601889,4.89000614,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1749440602084,18.64964886,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440602293,4.88978219,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440602496,4.88978219,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1749440602792,18.64964886,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1749440602983,6.61594442,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1749440603895,11.50560524,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440604092,6.61554906,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440604790,6.61554906,151.16,151.11,6.75972111]
["bitfinex","SOLUSD",1749440604997,6.61506912,151.17,151.11,6.75972111]
["bitfinex","SOLUSD",1749440605207,4.89008175,151.16,151.11,6.75972111]
["bitfinex","SOLUSD",1749440605378,4.89028433,151.16,151.11,6.75972111]
["bitfinex","SOLUSD",1749440605994,6.61506912,151.17,151.11,6.75972111]
["bitfinex","SOLUSD",1749440606379,6.61495286,151.18,151.11,6.75972111]
["bitfinex","SOLUSD",1749440607909,6.61419406,151.19,151.11,6.75972111]
["bitfinex","SOLUSD",1749440608093,4.89142074,151.18,151.11,6.75972111]
["bitfinex","SOLUSD",1749440608290,6.61419406,151.19,151.11,6.75972111]
["bitfinex","SOLUSD",1749440608598,4.89130095,151.18,151.11,6.75972111]
["bitfinex","SOLUSD",1749440608799,6.61419406,151.19,151.11,6.75972111]
["bitfinex","SOLUSD",1749440609001,11.50654586,151.18,151.11,6.75972111]
["bitfinex","SOLUSD",1749440609203,6.61490074,151.18,151.11,6.75972111]
["bitfinex","SOLUSD",1749440610304,6.61419406,151.19,151.11,6.75972111]
["bitfinex","SOLUSD",1749440610505,4.89166204,151.18,151.11,6.75972111]
["bitfinex","SOLUSD",1749440610811,6.61419406,151.19,151.11,6.75972111]
["bitfinex","SOLUSD",1749440611019,4.89071662,151.18,151.11,6.75972111]
["bitfinex","SOLUSD",1749440611220,6.61419406,151.19,151.11,6.75972111]
["bitfinex","SOLUSD",1749440611410,11.50505265,151.18,151.11,6.75972111]
["bitfinex","SOLUSD",1749440611715,6.61483759,151.18,151.11,6.75972111]
["bitfinex","SOLUSD",1749440613120,10.36,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1749440613295,6.61288189,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1749440613501,4.89137037,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749440613691,6.61256923,151.23,151.17,0.14216157]
["bitfinex","SOLUSD",1749440614696,6.61256923,151.23,151.17,6.75682795]
["bitfinex","SOLUSD",1749440615313,11.50095429,151.23,151.17,6.75682795]
["bitfinex","SOLUSD",1749440615698,6.61256923,151.23,151.17,6.75682795]
["bitfinex","SOLUSD",1749440616287,11.49947969,151.23,151.17,6.75682795]
["bitfinex","SOLUSD",1749440616588,11.49947969,151.23,151.16,6.75750077]
["bitfinex","SOLUSD",1749440617422,6.61256923,151.23,151.16,6.75750077]
["bitfinex","SOLUSD",1749440620705,11.49492767,151.23,151.16,6.75750077]
["bitfinex","SOLUSD",1749440622222,11.49397431,151.23,151.16,6.75750077]
["bitfinex","SOLUSD",1749440622421,11.49397431,151.23,151.16,0.14216157]
["bitfinex","SOLUSD",1749440622603,6.61256923,151.23,151.16,0.14216157]
["bitfinex","SOLUSD",1749440622805,6.61256923,151.23,151.16,6.75761602]
["bitfinex","SOLUSD",1749440623012,11.49350771,151.23,151.16,0.14216157]
["bitfinex","SOLUSD",1749440624318,28.02461926,151.23,151.16,0.14216157]
["bitfinex","SOLUSD",1749440624918,4.88093848,151.22,151.15,0.14216157]
["bitfinex","SOLUSD",1749440625292,4.88093848,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1749440625623,4.88093848,151.22,151.15,0.14216157]
["bitfinex","SOLUSD",1749440625802,4.88093848,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1749440626004,6.61331922,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1749440626415,11.4942577,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1749440626595,6.61331922,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1749440626795,11.4942577,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1749440627020,6.61331922,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1749440628421,11.4942577,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1749440628598,6.61331922,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1749440637735,6.61331922,151.21,151.15,6.75804869]
["bitfinex","SOLUSD",1749440639633,11.49329005,151.22,151.15,6.75804869]
["bitfinex","SOLUSD",1749440639828,6.61299881,151.22,151.15,6.75804869]
["bitfinex","SOLUSD",1749440640027,6.61299881,151.22,151.15,8.36314869]
["bitfinex","SOLUSD",1749440643926,6.61244462,151.23,151.15,8.36314869]
["bitfinex","SOLUSD",1749440645323,49.01433835,151.24,151.16,0.14216157]
["bitfinex","SOLUSD",1749440646332,42.4022226,151.24,151.18,0.14216157]
["bitfinex","SOLUSD",1749440646643,32.0622226,151.24,151.18,0.14216157]
["bitfinex","SOLUSD",1749440648244,32.0622226,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1749440648724,38.67432218,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1749440650828,4.89285372,151.23,151.14,6.61603813]
["bitfinex","SOLUSD",1749440651027,4.89285372,151.22,151.14,6.61603813]
["bitfinex","SOLUSD",1749440651240,4.89285372,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1749440651432,4.89285372,151.22,151.15,0.14216157]
["bitfinex","SOLUSD",1749440651731,4.89285372,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1749440651934,11.50582053,151.22,151.15,0.14216157]
["bitfinex","SOLUSD",1749440652145,4.89293864,151.21,151.15,0.14216157]
["bitfinex","SOLUSD",1749440652538,4.89293864,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1749440653027,6.61288189,151.22,151.16,0.14216157]
["bitfinex","SOLUSD",1749440655055,4.89549327,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1749440655237,6.61288189,151.22,151.16,0.14216157]
["bitfinex","SOLUSD",1749440655437,6.61375661,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749440656450,6.61331922,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1749440657358,11.51258701,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749440657558,6.61387271,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749440658531,6.61288189,151.22,151.16,0.14216157]
["bitfinex","SOLUSD",1749440658751,4.89876863,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1749440658941,6.61288189,151.22,151.16,0.14216157]
["bitfinex","SOLUSD",1749440659142,4.89883901,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1749440659440,6.61288189,151.22,151.16,0.14216157]
["bitfinex","SOLUSD",1749440659647,4.89905524,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749440659864,6.61288189,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1749440660168,4.89922624,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749440660482,6.61288189,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1749440660676,11.51287705,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749440660963,6.61343965,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749440661969,6.61288189,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1749440662253,4.89975678,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749440662451,6.61288189,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1749440663767,11.51362153,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749440663940,6.61345579,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749440665361,6.61288189,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1749440665572,4.90034678,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749440665773,6.61288189,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1749440666076,4.90030705,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749440666366,6.61288189,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1749440666573,11.51413403,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749440666778,6.61358851,151.21,151.17,0.14216157]
["bitfinex","SOLUSD",1749440666964,6.61358851,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1749440668272,6.61288189,151.22,151.16,0.14216157]
["bitfinex","SOLUSD",1749440668450,4.90104101,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1749440668650,6.61288189,151.22,151.16,0.14216157]
["bitfinex","SOLUSD",1749440668972,4.90112721,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1749440669160,4.90112721,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749440669370,23.14508662,151.22,151.13,83.15653689]
["bitfinex","SOLUSD",1749440669570,4.90065592,151.21,151.13,83.15653689]
["bitfinex","SOLUSD",1749440669778,4.90065592,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1749440669948,23.14508662,151.22,151.14,0.14216157]
["bitfinex","SOLUSD",1749440670152,4.90068857,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1749440670378,6.61419406,151.19,151.14,0.14216157]
["bitfinex","SOLUSD",1749440671151,6.61419406,151.19,151.14,6.75853173]
["bitfinex","SOLUSD",1749440672478,23.14508662,151.22,151.14,0.14216157]
["bitfinex","SOLUSD",1749440672656,4.90126668,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1749440672859,4.90122316,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1749440673060,23.14508662,151.22,151.14,0.14216157]
["bitfinex","SOLUSD",1749440673368,4.90127451,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1749440673560,4.90127451,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1749440673765,23.14508662,151.22,151.14,0.14216157]
["bitfinex","SOLUSD",1749440674085,4.90217672,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1749440674268,4.90217672,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1749440674454,23.14508662,151.22,151.14,0.14216157]
["bitfinex","SOLUSD",1749440674778,4.90208891,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1749440674950,4.90208891,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1749440675148,23.14508662,151.22,151.14,0.14216157]
["bitfinex","SOLUSD",1749440675371,4.90228832,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1749440675571,4.90228832,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1749440675882,23.14508662,151.22,151.14,0.14216157]
["bitfinex","SOLUSD",1749440676181,4.90266869,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1749440676360,4.90266869,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1749440676559,23.14508662,151.22,151.14,0.14216157]
["bitfinex","SOLUSD",1749440676777,4.90268206,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1749440676977,4.90268206,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1749440677180,4.90215196,151.19,151.14,0.14216157]
["bitfinex","SOLUSD",1749440677361,4.90215196,151.18,151.14,0.14216157]
["bitfinex","SOLUSD",1749440677560,18.64964886,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1749440677761,4.90140381,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1749440677977,4.90140381,151.19,151.14,0.14216157]
["bitfinex","SOLUSD",1749440678178,4.90140381,151.18,151.14,0.14216157]
["bitfinex","SOLUSD",1749440678383,18.64964886,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1749440678564,6.61419406,151.19,151.14,0.14216157]
["bitfinex","SOLUSD",1749440678765,4.90025991,151.18,151.14,0.14216157]
["bitfinex","SOLUSD",1749440678967,6.61419406,151.19,151.14,0.14216157]
["bitfinex","SOLUSD",1749440679184,4.90045695,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749440679487,6.61419406,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1749440679784,4.89969056,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749440679970,6.61419406,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1749440680171,4.89969056,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749440680373,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440683985,16.53548515,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1749440684195,4.89684259,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749440684400,16.53548515,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1749440684595,4.89605053,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749440684894,16.53548515,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1749440685099,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440687777,25.26428042,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749440687983,4.89538391,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440688184,25.26428042,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749440688601,4.89460229,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440688806,6.61550674,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440691213,11.50844814,151.18,151.12,6.75924006]
["bitfinex","SOLUSD",1749440691504,4.89420698,151.2,151.12,6.75924006]
["bitfinex","SOLUSD",1749440691711,11.50955427,151.21,151.12,6.75924006]
["bitfinex","SOLUSD",1749440692008,6.61331922,151.21,151.12,6.75924006]
["bitfinex","SOLUSD",1749440692505,4.89865009,151.2,151.12,6.75924006]
["bitfinex","SOLUSD",1749440692685,6.61419406,151.19,151.12,6.75924006]
["bitfinex","SOLUSD",1749440693385,11.51298525,151.19,151.12,6.75924006]
["bitfinex","SOLUSD",1749440693591,6.61419406,151.19,151.12,6.75924006]
["bitfinex","SOLUSD",1749440694105,6.61331922,151.21,151.12,6.75924006]
["bitfinex","SOLUSD",1749440694281,23.55060319,151.2,151.12,6.75924006]
["bitfinex","SOLUSD",1749440694483,4.90095433,151.19,151.12,6.75924006]
["bitfinex","SOLUSD",1749440694683,4.90095433,151.18,151.12,6.75924006]
["bitfinex","SOLUSD",1749440694882,18.64964886,151.2,151.12,6.75924006]
["bitfinex","SOLUSD",1749440695205,4.90062079,151.19,151.12,6.75924006]
["bitfinex","SOLUSD",1749440695384,6.61506912,151.17,151.12,6.75924006]
["bitfinex","SOLUSD",1749440696394,6.61463156,151.18,151.12,6.75924006]
["bitfinex","SOLUSD",1749440697596,6.61463156,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749440698490,6.61419406,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1749440698698,4.90170861,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749440698897,6.61419406,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1749440699099,4.90200876,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749440699298,6.61419406,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1749440699497,4.90168757,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749440699814,6.61419406,151.19,151.12,6.75934855]
["bitfinex","SOLUSD",1749440699996,4.90181649,151.18,151.12,6.75934855]
["bitfinex","SOLUSD",1749440700195,6.61419406,151.19,151.12,6.75934855]
["bitfinex","SOLUSD",1749440700395,4.90179409,151.18,151.12,6.75934855]
["bitfinex","SOLUSD",1749440700589,6.61419406,151.19,151.12,6.75934855]
["bitfinex","SOLUSD",1749440700790,6.61506912,151.17,151.12,6.75934855]
["bitfinex","SOLUSD",1749440701787,6.61463156,151.18,151.12,6.75934855]
["bitfinex","SOLUSD",1749440702416,4.90393295,151.17,151.12,6.75934855]
["bitfinex","SOLUSD",1749440702616,6.61463156,151.18,151.12,6.75934855]
["bitfinex","SOLUSD",1749440702818,4.90396765,151.17,151.12,6.75934855]
["bitfinex","SOLUSD",1749440703003,6.61419406,151.19,151.12,6.75934855]
["bitfinex","SOLUSD",1749440703317,4.90392939,151.18,151.12,6.75934855]
["bitfinex","SOLUSD",1749440703517,4.90392939,151.17,151.12,6.75934855]
["bitfinex","SOLUSD",1749440703704,6.61419406,151.19,151.12,6.75934855]
["bitfinex","SOLUSD",1749440703897,4.90374136,151.18,151.12,6.75934855]
["bitfinex","SOLUSD",1749440704096,6.61419406,151.19,151.12,6.75934855]
["bitfinex","SOLUSD",1749440704293,6.61506912,151.17,151.12,6.75934855]
["bitfinex","SOLUSD",1749440705304,6.61419406,151.19,151.12,6.75934855]
["bitfinex","SOLUSD",1749440705505,4.90407369,151.18,151.12,6.75934855]
["bitfinex","SOLUSD",1749440705822,6.61419406,151.19,151.12,6.75934855]
["bitfinex","SOLUSD",1749440706019,4.90499469,151.18,151.12,6.75934855]
["bitfinex","SOLUSD",1749440706210,4.9048742,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440706521,6.61419406,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1749440706722,4.90487048,151.18,151.12,0.14216157]
["bitfinex","SOLUSD",1749440706921,4.90487048,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440707117,4.90437958,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440707302,6.61594442,151.15,151.12,0.14216157]
["bitfinex","SOLUSD",1749440708613,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440708814,4.90431538,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440709014,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440709325,4.90338708,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440709620,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440709823,6.61594442,151.15,151.12,0.14216157]
["bitfinex","SOLUSD",1749440710924,6.61550674,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440713099,11.51900976,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440713296,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440715518,11.52143851,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440715722,6.61591585,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440718020,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440718226,4.90722817,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440718430,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440718639,4.90731868,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440718811,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440719010,4.90725648,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440719211,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440719611,4.9081534,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440719820,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440720018,4.90772339,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440720223,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440720446,4.90840413,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440720626,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440720808,4.90843355,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440721009,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440721308,4.90837107,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440721523,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440721723,4.9101103,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440721920,6.61506912,151.17,151.12,0.14216157]
["bitfinex","SOLUSD",1749440722116,4.91009355,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440722319,6.615875,151.16,151.12,0.14216157]
["bitfinex","SOLUSD",1749440724022,23.56013284,151.15,151.08,27.5951]
["bitfinex","SOLUSD",1749440724326,6.61681995,151.13,151.08,27.5951]
["bitfinex","SOLUSD",1749440724528,6.61681995,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1749440724835,4.90751167,151.12,151.09,0.14216157]
["bitfinex","SOLUSD",1749440725018,6.61681995,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1749440725217,4.90747719,151.12,151.09,0.14216157]
["bitfinex","SOLUSD",1749440725417,6.61681995,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1749440725740,4.90607435,151.12,151.09,0.14216157]
["bitfinex","SOLUSD",1749440725914,6.61681995,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1749440726117,4.90607347,151.12,151.09,0.14216157]
["bitfinex","SOLUSD",1749440726332,6.61638216,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1749440726512,4.90502641,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1749440726712,6.61638216,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1749440728736,10.32,151.15,151.09,6.7607275]
["bitfinex","SOLUSD",1749440729131,6.61550674,151.16,151.09,6.7607275]
["bitfinex","SOLUSD",1749440729327,4.90514924,151.15,151.09,6.7607275]
["bitfinex","SOLUSD",1749440729642,6.61550674,151.16,151.09,6.7607275]
["bitfinex","SOLUSD",1749440729828,4.90528057,151.15,151.09,6.7607275]
["bitfinex","SOLUSD",1749440730034,6.61550674,151.16,151.09,6.7607275]
["bitfinex","SOLUSD",1749440730362,4.90452172,151.15,151.09,6.7607275]
["bitfinex","SOLUSD",1749440730540,6.61550674,151.16,151.09,6.7607275]
["bitfinex","SOLUSD",1749440730722,23.55408671,151.15,151.08,34.21402597]
["bitfinex","SOLUSD",1749440730925,4.90443785,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1749440731132,18.64964886,151.15,151.09,0.14216157]
["bitfinex","SOLUSD",1749440731332,4.90419517,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1749440731640,18.64964886,151.15,151.09,0.14216157]
["bitfinex","SOLUSD",1749440731827,4.90385189,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1749440732034,18.64964886,151.15,151.09,0.14216157]
["bitfinex","SOLUSD",1749440732334,4.90381276,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1749440732534,11.52100332,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1749440732837,6.61719056,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1749440734620,6.61638216,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1749440740054,6.61638216,151.14,151.09,6.76071195]
["bitfinex","SOLUSD",1749440740232,6.61638216,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1749440740746,6.61638216,151.14,151.09,6.76069693]
["bitfinex","SOLUSD",1749440741954,6.61638216,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1749440743046,23.1542736,151.16,151.09,6.76063662]
["bitfinex","SOLUSD",1749440743238,4.9037482,151.15,151.09,6.76063662]
["bitfinex","SOLUSD",1749440743435,4.9037482,151.14,151.09,6.76063662]
["bitfinex","SOLUSD",1749440743641,23.1542736,151.16,151.09,6.76063662]
["bitfinex","SOLUSD",1749440743841,4.90409314,151.15,151.09,6.76063662]
["bitfinex","SOLUSD",1749440744043,11.52070114,151.14,151.09,6.76063662]
["bitfinex","SOLUSD",1749440744254,6.616608,151.14,151.09,6.76063662]
["bitfinex","SOLUSD",1749440745033,18.64964886,151.15,151.09,0.14216157]
["bitfinex","SOLUSD",1749440745252,18.64964886,151.13,151.05,42.683]
["bitfinex","SOLUSD",1749440745760,18.64964886,151.14,151.06,0.14216157]
["bitfinex","SOLUSD",1749440745941,4.9034761,151.13,151.06,0.14216157]
["bitfinex","SOLUSD",1749440746258,4.9034761,151.12,151.06,0.14216157]
["bitfinex","SOLUSD",1749440746441,6.61681995,151.13,151.06,6.76192241]
["bitfinex","SOLUSD",1749440747038,6.61652416,151.14,151.06,23.31163775]
["bitfinex","SOLUSD",1749440747948,6.61604255,151.15,151.06,23.31163775]
["bitfinex","SOLUSD",1749440749758,6.6156949,151.16,151.09,0.14216157]
["bitfinex","SOLUSD",1749440749942,6.6156949,151.16,151.09,1.80446157]
["bitfinex","SOLUSD",1749440750849,6.6156949,151.16,151.1,6.61813368]
["bitfinex","SOLUSD",1749440751063,6.6156949,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440752563,6.6156949,151.16,151.11,6.75975408]
["bitfinex","SOLUSD",1749440753761,6.6156949,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440758961,4.90461567,151.15,151.11,0.14216157]
["bitfinex","SOLUSD",1749440759267,6.6156949,151.16,151.11,0.14216157]
["bitfinex","SOLUSD",1749440760061,6.6156949,151.16,151.1,0.14216157]
["bitfinex","SOLUSD",1749440760566,4.90510024,151.15,151.08,26.0]
["bitfinex","SOLUSD",1749440760762,4.90455684,151.14,151.08,26.0]
["bitfinex","SOLUSD",1749440760959,18.64964886,151.15,151.09,0.14216157]
["bitfinex","SOLUSD",1749440761266,4.90467879,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1749440761564,18.64964886,151.15,151.09,0.14216157]
["bitfinex","SOLUSD",1749440761762,6.61681995,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1749440762951,6.61638216,151.14,151.09,0.14216157]
["bitfinex","SOLUSD",1749440766673,11.52296707,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1749440766966,6.61690661,151.13,151.09,0.14216157]
["bitfinex","SOLUSD",1749440768473,6.61651586,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440768683,4.90611017,151.13,151.09,6.76071279]
["bitfinex","SOLUSD",1749440768984,6.61651586,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440769154,4.90630154,151.13,151.09,6.76071279]
["bitfinex","SOLUSD",1749440769343,6.61651586,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440769544,4.90645538,151.13,151.09,6.76071279]
["bitfinex","SOLUSD",1749440769863,6.61651586,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440770066,4.90680517,151.13,151.09,6.76071279]
["bitfinex","SOLUSD",1749440770242,6.61651586,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440770447,4.9069339,151.13,151.09,6.76071279]
["bitfinex","SOLUSD",1749440770646,6.61651586,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440770846,4.9068824,151.13,151.09,6.76071279]
["bitfinex","SOLUSD",1749440771066,6.61651586,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440771269,4.90661098,151.13,151.09,6.76071279]
["bitfinex","SOLUSD",1749440771454,6.61612325,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440771777,4.91154365,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440771956,6.61612325,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440772272,4.91059055,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440772569,25.26471798,151.17,151.09,6.76071279]
["bitfinex","SOLUSD",1749440772771,4.91065346,151.16,151.09,6.76071279]
["bitfinex","SOLUSD",1749440772946,4.91065346,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440773146,25.26471798,151.17,151.09,6.76071279]
["bitfinex","SOLUSD",1749440773347,4.91096939,151.16,151.09,6.76071279]
["bitfinex","SOLUSD",1749440773543,11.52718464,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440773743,4.91096939,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440773949,6.61621525,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440774155,4.91064357,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440774365,6.61621525,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440774566,4.9108275,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440774757,6.61621525,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440774971,4.91085734,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440775159,6.61621525,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440775965,4.91084222,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440776168,6.61550674,151.16,151.09,6.76071279]
["bitfinex","SOLUSD",1749440776447,4.91091398,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440776675,4.91091398,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440776852,6.61550674,151.16,151.09,6.76071279]
["bitfinex","SOLUSD",1749440777175,4.9108299,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440777374,4.9108299,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440777566,6.61550674,151.16,151.09,6.76071279]
["bitfinex","SOLUSD",1749440777869,4.91110216,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440778070,4.91110216,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440778261,6.61550674,151.16,151.09,6.76071279]
["bitfinex","SOLUSD",1749440778460,4.91116057,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440778663,6.61550674,151.16,151.09,6.76071279]
["bitfinex","SOLUSD",1749440778863,4.91119041,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440779063,6.61550674,151.16,151.09,6.76071279]
["bitfinex","SOLUSD",1749440779263,4.91119101,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440779460,6.61550674,151.16,151.09,6.76071279]
["bitfinex","SOLUSD",1749440779665,4.91120657,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440779964,4.91120657,151.14,151.09,6.76071279]
["bitfinex","SOLUSD",1749440780270,18.64964886,151.17,151.09,6.76071279]
["bitfinex","SOLUSD",1749440780466,4.91124229,151.16,151.09,6.76071279]
["bitfinex","SOLUSD",1749440780777,4.91124229,151.15,151.09,6.76071279]
["bitfinex","SOLUSD",1749440780979,18.64964886,151.17,151.09,6.76071279]
["bitfinex","SOLUSD",1749440781167,4.91155652,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1749440781372,4.9115231,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1749440781580,10.32,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1749440781758,16.9131426,151.22,151.16,0.14216157]
["bitfinex","SOLUSD",1749440782079,4.91270849,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1749440782379,4.91270849,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749440782581,16.9131426,151.22,151.16,0.14216157]
["bitfinex","SOLUSD",1749440782784,4.90975948,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1749440782981,4.90975948,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749440783153,16.9131426,151.22,151.16,0.14216157]
["bitfinex","SOLUSD",1749440783356,4.90985767,151.21,151.16,6.75725549]
["bitfinex","SOLUSD",1749440783595,16.9131426,151.22,151.16,6.75725549]
["bitfinex","SOLUSD",1749440783793,4.90729098,151.21,151.16,6.75725549]
["bitfinex","SOLUSD",1749440783960,16.9131426,151.22,151.16,6.75725549]
["bitfinex","SOLUSD",1749440784160,4.90728535,151.21,151.16,6.75725549]
["bitfinex","SOLUSD",1749440784359,10.3,151.22,151.16,6.75725549]
["bitfinex","SOLUSD",1749440784598,4.90528645,151.21,151.16,6.75725549]
["bitfinex","SOLUSD",1749440784785,16.91293557,151.22,151.16,6.75725549]
["bitfinex","SOLUSD",1749440784984,4.90521219,151.21,151.16,6.75725549]
["bitfinex","SOLUSD",1749440785160,16.91293557,151.22,151.16,6.75725549]
["bitfinex","SOLUSD",1749440785376,4.90370831,151.21,151.16,6.75725549]
["bitfinex","SOLUSD",1749440785563,16.91293557,151.22,151.16,6.75725549]
["bitfinex","SOLUSD",1749440785766,4.90367039,151.21,151.16,6.75725549]
["bitfinex","SOLUSD",1749440785974,4.90396624,151.21,151.16,6.75725549]
["bitfinex","SOLUSD",1749440786392,16.91293557,151.22,151.16,6.75725549]
["bitfinex","SOLUSD",1749440786803,10.3,151.22,151.16,6.75725549]
["bitfinex","SOLUSD",1749440787459,16.91293628,151.22,151.16,6.75725549]
["bitfinex","SOLUSD",1749440787876,15.2009381,151.22,151.16,6.75725549]
["bitfinex","SOLUSD",1749440788274,10.3,151.22,151.16,6.75725549]
["bitfinex","SOLUSD",1749440788590,4.9009381,151.23,151.16,6.75725549]
["bitfinex","SOLUSD",1749440788806,11.51340605,151.23,151.16,6.75725549]
["bitfinex","SOLUSD",1749440789169,6.61246795,151.23,151.16,6.75725549]
["bitfinex","SOLUSD",1749440793477,25.29557191,151.24,151.19,0.14216157]
["bitfinex","SOLUSD",1749440795572,25.29557191,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1749440797368,31.90762086,151.24,151.2,0.14216157]
["bitfinex","SOLUSD",1749440799900,6.61157024,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1749440802095,6.61157024,151.25,151.19,0.14216157]
["bitfinex","SOLUSD",1749440806414,6.61157024,151.25,151.19,6.61412095]
["bitfinex","SOLUSD",1749440806581,6.61157024,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1749440807312,6.61157024,151.25,151.15,78.1029]
["bitfinex","SOLUSD",1749440807313,23.14049585,151.25,151.15,78.1029]
["bitfinex","SOLUSD",1749440807490,28.02881484,151.25,151.16,6.75766831]
["bitfinex","SOLUSD",1749440812594,11.49988923,151.25,151.16,6.75766831]
["bitfinex","SOLUSD",1749440813378,11.49988923,151.25,151.17,0.28432314]
["bitfinex","SOLUSD",1749440813710,11.49916351,151.27,151.2,0.14216157]
["bitfinex","SOLUSD",1749440813895,6.61084452,151.27,151.2,26.14216157]
["bitfinex","SOLUSD",1749440814700,6.61084452,151.27,151.22,0.14216157]
["bitfinex","SOLUSD",1749440815800,11.49916351,151.27,151.22,0.14216157]
["bitfinex","SOLUSD",1749440817897,11.49916351,151.27,151.22,6.75499048]
["bitfinex","SOLUSD",1749440818099,32.61055215,151.28,151.22,6.75499048]
["bitfinex","SOLUSD",1749440818300,37.49887114,151.28,151.22,6.75499048]
["bitfinex","SOLUSD",1749440818506,32.61055215,151.28,151.22,6.75499048]
["bitfinex","SOLUSD",1749440818689,37.49887114,151.28,151.22,6.75499048]
["bitfinex","SOLUSD",1749440818889,32.61055215,151.28,151.22,6.75499048]
["bitfinex","SOLUSD",1749440819104,37.49887114,151.28,151.22,6.75499048]
["bitfinex","SOLUSD",1749440819411,11.49829999,151.29,151.22,6.75499048]
["bitfinex","SOLUSD",1749440819609,4.88831899,151.28,151.22,6.75499048]
["bitfinex","SOLUSD",1749440820398,11.49883072,151.28,151.22,6.75499048]
["bitfinex","SOLUSD",1749440820696,6.61051173,151.28,151.22,6.75499048]
["bitfinex","SOLUSD",1749440820898,11.49883072,151.28,151.22,6.75499048]
["bitfinex","SOLUSD",1749440821106,6.61051173,151.28,151.22,6.75499048]
["bitfinex","SOLUSD",1749440821411,4.88831899,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1749440821913,6.60911762,151.31,151.26,0.14216157]
["bitfinex","SOLUSD",1749440822101,4.88831899,151.32,151.26,0.14216157]
["bitfinex","SOLUSD",1749440822408,10.3,151.34,151.26,0.14216157]
["bitfinex","SOLUSD",1749440822409,11.49654304,151.33,151.28,0.14216157]
["bitfinex","SOLUSD",1749440822801,6.60822405,151.33,151.28,0.14216157]
["bitfinex","SOLUSD",1749440823801,11.49611782,151.34,151.28,6.75239167]
["bitfinex","SOLUSD",1749440823989,6.60726469,151.35,151.28,6.75239167]
["bitfinex","SOLUSD",1749440824903,6.60726469,151.35,151.26,0.14216157]
["bitfinex","SOLUSD",1749440825097,11.49558368,151.35,151.26,0.14216157]
["bitfinex","SOLUSD",1749440825425,11.49558368,151.35,151.26,0.28432314]
["bitfinex","SOLUSD",1749440825426,6.60726469,151.35,151.26,0.28432314]
["bitfinex","SOLUSD",1749440825587,11.49558368,151.35,151.26,0.28432314]
["bitfinex","SOLUSD",1749440825793,23.12526931,151.35,151.26,6.89538014]
["bitfinex","SOLUSD",1749440826093,28.0135883,151.35,151.26,6.89538014]
["bitfinex","SOLUSD",1749440826293,23.12526931,151.35,151.26,6.89538014]
["bitfinex","SOLUSD",1749440826494,28.0135883,151.35,151.26,6.89538014]
["bitfinex","SOLUSD",1749440826693,23.12526931,151.35,151.26,6.89538014]
["bitfinex","SOLUSD",1749440826901,28.0135883,151.35,151.26,6.89538014]
["bitfinex","SOLUSD",1749440827218,23.12526931,151.35,151.26,6.89538014]
["bitfinex","SOLUSD",1749440829503,16.51800462,151.35,151.26,6.89538014]
["bitfinex","SOLUSD",1749440832317,6.60676532,151.36,151.26,6.89538014]
["bitfinex","SOLUSD",1749440833025,26.0,151.35,151.26,6.89538014]
["bitfinex","SOLUSD",1749440834109,6.60763843,151.34,151.26,6.89538014]
["bitfinex","SOLUSD",1749440837028,31.1100345,151.34,151.26,0.14216157]
["bitfinex","SOLUSD",1749440837203,18.64964886,151.33,151.25,36.28]
["bitfinex","SOLUSD",1749440837401,18.64964886,151.33,151.26,0.14216157]
["bitfinex","SOLUSD",1749440838230,28.92964886,151.33,151.25,10.28]
["bitfinex","SOLUSD",1749440838407,33.80774775,151.33,151.25,10.28]
["bitfinex","SOLUSD",1749440838918,23.1313198,151.31,151.25,0.14216157]
["bitfinex","SOLUSD",1749440839910,6.60894851,151.31,151.25,6.75357323]
["bitfinex","SOLUSD",1749440840834,6.60894851,151.31,151.25,0.14216157]
["bitfinex","SOLUSD",1749440841637,6.60894851,151.31,151.26,0.14216157]
["bitfinex","SOLUSD",1749440842331,16.88845875,151.33,151.26,0.28432314]
["bitfinex","SOLUSD",1749440842630,6.4079,151.34,151.26,0.28432314]
["bitfinex","SOLUSD",1749440843206,6.4079,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1749440844334,6.60807506,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440848310,47.3915295,151.36,151.27,6.6106961]
["bitfinex","SOLUSD",1749440848535,6.60720185,151.35,151.27,6.6106961]
["bitfinex","SOLUSD",1749440856344,11.48086631,151.35,151.27,6.6106961]
["bitfinex","SOLUSD",1749440857244,6.60807506,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440858235,6.60720185,151.35,151.27,6.6106961]
["bitfinex","SOLUSD",1749440858437,4.8949103,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1749440858747,6.60720185,151.35,151.27,6.6106961]
["bitfinex","SOLUSD",1749440858934,4.89512395,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1749440859340,11.50352801,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440859540,6.60840406,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440860726,11.5047169,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440860926,6.60763843,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1749440861121,4.89631284,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440861326,6.60763843,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1749440861541,4.90104888,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440861733,6.60763843,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1749440861929,4.90104888,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440862231,6.60720185,151.35,151.27,6.6106961]
["bitfinex","SOLUSD",1749440862433,4.90456492,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1749440862627,4.90456492,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440862826,6.60720185,151.35,151.27,6.6106961]
["bitfinex","SOLUSD",1749440863044,6.60807506,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440864252,4.90946899,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1749440864552,6.60720185,151.35,151.27,6.6106961]
["bitfinex","SOLUSD",1749440864850,4.90954825,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1749440865054,4.90954825,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440865252,4.90954825,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1749440865439,6.60823067,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440865644,4.90907056,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1749440865827,6.60823067,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440866028,4.90895064,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1749440866248,6.60823067,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440866452,4.90916348,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1749440866638,6.60823067,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440866830,4.91007364,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1749440867037,6.60823067,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440867251,4.91007516,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1749440867443,6.60823067,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749440867645,11.51933805,151.32,151.28,0.14216157]
["bitfinex","SOLUSD",1749440867842,4.9105412,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1749440868028,6.60863968,151.32,151.27,0.14216157]
["bitfinex","SOLUSD",1749440868230,4.91053678,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1749440868446,6.60863968,151.32,151.27,0.14216157]
["bitfinex","SOLUSD",1749440870357,6.60763843,151.34,151.27,6.7526229]
["bitfinex","SOLUSD",1749440870530,4.9108206,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440870731,4.9108206,151.32,151.27,6.7526229]
["bitfinex","SOLUSD",1749440870930,6.60763843,151.34,151.27,6.7526229]
["bitfinex","SOLUSD",1749440871146,4.91105336,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440871339,4.91105336,151.32,151.27,6.7526229]
["bitfinex","SOLUSD",1749440871540,6.60831806,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440871753,4.91091591,151.32,151.27,6.7526229]
["bitfinex","SOLUSD",1749440871940,6.60831806,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440872130,4.91057209,151.32,151.27,6.7526229]
["bitfinex","SOLUSD",1749440872333,6.60831806,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440872533,4.91075737,151.32,151.27,6.7526229]
["bitfinex","SOLUSD",1749440872834,23.12624767,151.35,151.27,6.7526229]
["bitfinex","SOLUSD",1749440873033,4.91087451,151.34,151.27,6.7526229]
["bitfinex","SOLUSD",1749440873358,4.91087451,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440873558,4.91087451,151.32,151.27,6.7526229]
["bitfinex","SOLUSD",1749440873737,23.12624767,151.35,151.27,6.7526229]
["bitfinex","SOLUSD",1749440873933,6.60807506,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440874133,4.91083193,151.32,151.27,6.7526229]
["bitfinex","SOLUSD",1749440874337,6.60807506,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440874751,4.91058518,151.32,151.27,6.7526229]
["bitfinex","SOLUSD",1749440874954,6.60807506,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440875135,4.91059761,151.32,151.27,6.7526229]
["bitfinex","SOLUSD",1749440875335,6.60720185,151.35,151.27,6.7526229]
["bitfinex","SOLUSD",1749440875642,4.91062354,151.34,151.27,6.7526229]
["bitfinex","SOLUSD",1749440875848,4.91062354,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440876042,4.91062354,151.32,151.27,6.7526229]
["bitfinex","SOLUSD",1749440876242,6.60720185,151.35,151.27,6.7526229]
["bitfinex","SOLUSD",1749440876458,11.51855108,151.34,151.27,6.7526229]
["bitfinex","SOLUSD",1749440876646,4.91051436,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440876842,4.91051436,151.32,151.27,6.7526229]
["bitfinex","SOLUSD",1749440877058,6.60803672,151.34,151.27,6.7526229]
["bitfinex","SOLUSD",1749440877249,4.91049785,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440877565,4.91049785,151.32,151.27,6.7526229]
["bitfinex","SOLUSD",1749440877854,6.60803672,151.34,151.27,6.7526229]
["bitfinex","SOLUSD",1749440878057,4.91044692,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440878261,6.60803672,151.34,151.27,6.7526229]
["bitfinex","SOLUSD",1749440878438,4.91014307,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440878639,6.60803672,151.34,151.27,6.7526229]
["bitfinex","SOLUSD",1749440878846,4.90973567,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440879048,6.60803672,151.34,151.27,6.7526229]
["bitfinex","SOLUSD",1749440879251,4.90973761,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440879568,6.60803672,151.34,151.27,6.7526229]
["bitfinex","SOLUSD",1749440879733,4.9096999,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440879931,6.60720185,151.35,151.27,6.7526229]
["bitfinex","SOLUSD",1749440880138,4.90992984,151.34,151.27,6.7526229]
["bitfinex","SOLUSD",1749440880345,4.90992984,151.33,151.27,6.7526229]
["bitfinex","SOLUSD",1749440880542,6.60689204,151.36,151.28,1.5568]
["bitfinex","SOLUSD",1749440880769,4.90996606,151.35,151.28,1.5568]
["bitfinex","SOLUSD",1749440880946,4.90996606,151.34,151.28,1.5568]
["bitfinex","SOLUSD",1749440881144,6.60689204,151.36,151.28,1.5568]
["bitfinex","SOLUSD",1749440881465,4.9103514,151.35,151.28,1.5568]
["bitfinex","SOLUSD",1749440881649,4.9103514,151.34,151.28,1.5568]
["bitfinex","SOLUSD",1749440881854,6.60689204,151.36,151.28,1.5568]
["bitfinex","SOLUSD",1749440882061,11.51789018,151.35,151.3,0.14216157]
["bitfinex","SOLUSD",1749440882254,4.91026872,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1749440882460,4.91026872,151.33,151.3,0.14216157]
["bitfinex","SOLUSD",1749440882644,6.60762146,151.35,151.3,0.14216157]
["bitfinex","SOLUSD",1749440882846,4.90969371,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1749440883170,6.60766975,151.34,151.3,0.14216157]
["bitfinex","SOLUSD",1749440883345,4.91033257,151.33,151.3,0.14216157]
["bitfinex","SOLUSD",1749440883539,4.91033257,151.33,151.28,1.5568]
["bitfinex","SOLUSD",1749440883540,6.60766975,151.34,151.28,0.14216157]
["bitfinex","SOLUSD",1749440883850,4.91005318,151.33,151.28,0.14216157]
["bitfinex","SOLUSD",1749440884052,6.60766975,151.34,151.28,0.14216157]
["bitfinex","SOLUSD",1749440884451,4.9107944,151.33,151.28,6.75232996]
["bitfinex","SOLUSD",1749440884641,23.12378604,151.36,151.28,6.75232996]
["bitfinex","SOLUSD",1749440884840,4.91088587,151.35,151.28,6.75232996]
["bitfinex","SOLUSD",1749440885170,4.91088587,151.34,151.28,6.75232996]
["bitfinex","SOLUSD",1749440885471,4.91088587,151.33,151.28,6.75232996]
["bitfinex","SOLUSD",1749440885664,23.12378604,151.36,151.28,6.75232996]
["bitfinex","SOLUSD",1749440885861,6.60763843,151.34,151.28,6.75232996]
["bitfinex","SOLUSD",1749440886058,4.91100221,151.33,151.28,6.75232996]
["bitfinex","SOLUSD",1749440886372,6.60763843,151.34,151.28,6.75232996]
["bitfinex","SOLUSD",1749440886569,4.91185362,151.33,151.28,6.75232996]
["bitfinex","SOLUSD",1749440886873,6.60763843,151.34,151.28,6.75232996]
["bitfinex","SOLUSD",1749440887045,11.51981374,151.33,151.28,6.75232996]
["bitfinex","SOLUSD",1749440887245,6.60822208,151.33,151.28,6.75232996]
["bitfinex","SOLUSD",1749440888266,6.60720185,151.35,151.28,6.75232996]
["bitfinex","SOLUSD",1749440888474,4.91220389,151.34,151.28,0.14216157]
["bitfinex","SOLUSD",1749440888766,4.91220389,151.33,151.28,0.14216157]
["bitfinex","SOLUSD",1749440888970,4.91214243,151.32,151.28,0.14216157]
["bitfinex","SOLUSD",1749440889164,6.60720185,151.35,151.28,0.14216157]
["bitfinex","SOLUSD",1749440889463,4.91220442,151.34,151.28,0.14216157]
["bitfinex","SOLUSD",1749440889644,4.91220442,151.33,151.28,0.14216157]
["bitfinex","SOLUSD",1749440889844,4.91220442,151.32,151.28,0.14216157]
["bitfinex","SOLUSD",1749440890044,6.60720185,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440890270,6.60807506,151.33,151.28,6.75240992]
["bitfinex","SOLUSD",1749440890454,6.60720185,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440890655,4.91284838,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440890965,4.91284838,151.33,151.28,6.75240992]
["bitfinex","SOLUSD",1749440891265,6.60720185,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440891470,4.91306371,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440891670,4.91306371,151.33,151.28,6.75240992]
["bitfinex","SOLUSD",1749440891876,6.60804208,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440892051,4.91308584,151.33,151.28,6.75240992]
["bitfinex","SOLUSD",1749440892258,6.60804208,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440892448,4.91351069,151.33,151.28,6.75240992]
["bitfinex","SOLUSD",1749440892649,6.60804208,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440892848,4.91338717,151.33,151.28,6.75240992]
["bitfinex","SOLUSD",1749440893077,23.12378604,151.36,151.28,6.75240992]
["bitfinex","SOLUSD",1749440893383,4.91336012,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440893588,4.91336012,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440893790,4.91336012,151.33,151.28,6.75240992]
["bitfinex","SOLUSD",1749440894080,6.60676532,151.36,151.28,6.75240992]
["bitfinex","SOLUSD",1749440894252,4.91376713,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440894452,4.91376713,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440894653,4.91376713,151.33,151.28,6.75240992]
["bitfinex","SOLUSD",1749440894868,6.60729145,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440895079,4.91398301,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440895390,4.91398301,151.33,151.28,6.75240992]
["bitfinex","SOLUSD",1749440895556,6.60729145,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440895879,4.91382564,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440896059,6.60676532,151.36,151.28,6.75240992]
["bitfinex","SOLUSD",1749440896261,4.91382456,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440896453,4.91382456,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440896655,6.60676532,151.36,151.28,6.75240992]
["bitfinex","SOLUSD",1749440896855,4.9135378,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440897071,4.9135378,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440897378,6.60676532,151.36,151.28,6.75240992]
["bitfinex","SOLUSD",1749440897571,11.52021093,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440897771,4.91293963,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440898078,6.6072713,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440898280,4.91300923,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440898458,6.6072713,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440898657,4.91284303,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440898874,6.60676532,151.36,151.28,6.75240992]
["bitfinex","SOLUSD",1749440899070,4.91296137,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440899260,4.91296137,151.34,151.28,6.75240992]
["bitfinex","SOLUSD",1749440899454,6.60676532,151.36,151.28,6.75240992]
["bitfinex","SOLUSD",1749440899654,4.91290102,151.35,151.28,6.75240992]
["bitfinex","SOLUSD",1749440899873,4.91290102,151.34,151.28,23.27805772]
["bitfinex","SOLUSD",1749440900083,7.6957,151.38,151.32,0.14216157]
["bitfinex","SOLUSD",1749440900374,4.91302248,151.37,151.32,0.14216157]
["bitfinex","SOLUSD",1749440900564,4.91302248,151.36,151.32,0.14216157]
["bitfinex","SOLUSD",1749440900878,7.6957,151.38,151.32,0.14216157]
["bitfinex","SOLUSD",1749440901079,4.91197683,151.37,151.32,6.75042039]
["bitfinex","SOLUSD",1749440901279,4.91197683,151.36,151.32,6.75042039]
["bitfinex","SOLUSD",1749440901461,14.30172212,151.38,151.32,6.75042039]
["bitfinex","SOLUSD",1749440901658,4.91090278,151.37,151.32,6.75042039]
["bitfinex","SOLUSD",1749440901859,14.30172212,151.38,151.32,6.75042039]
["bitfinex","SOLUSD",1749440902059,4.91121888,151.37,151.32,6.75042039]
["bitfinex","SOLUSD",1749440902369,14.30172212,151.38,151.32,6.75042039]
["bitfinex","SOLUSD",1749440902558,4.90963414,151.37,151.32,6.75042039]
["bitfinex","SOLUSD",1749440902751,14.30172212,151.38,151.32,6.75042039]
["bitfinex","SOLUSD",1749440902955,4.90969634,151.37,151.32,6.75042039]
["bitfinex","SOLUSD",1749440903156,12.76132212,151.38,151.32,6.75042039]
["bitfinex","SOLUSD",1749440903373,4.90968209,151.37,151.32,6.75042039]
["bitfinex","SOLUSD",1749440903593,6.60602212,151.38,151.32,6.75042039]
["bitfinex","SOLUSD",1749440904072,4.90844817,151.37,151.32,6.75042039]
["bitfinex","SOLUSD",1749440904273,6.60602212,151.38,151.32,6.75042039]
["bitfinex","SOLUSD",1749440904657,6.60501981,151.4,151.32,6.75042039]
["bitfinex","SOLUSD",1749440904866,4.90765712,151.39,151.32,6.75042039]
["bitfinex","SOLUSD",1749440905067,6.60501981,151.4,151.32,46.85042039]
["bitfinex","SOLUSD",1749440905379,4.90811468,151.39,151.32,46.85042039]
["bitfinex","SOLUSD",1749440905674,6.60501981,151.4,151.32,46.85042039]
["bitfinex","SOLUSD",1749440906363,33.37499856,151.42,151.32,63.37169979]
["bitfinex","SOLUSD",1749440906561,4.90868838,151.41,151.36,6.74892689]
["bitfinex","SOLUSD",1749440906751,6.6045497,151.42,151.36,6.74892689]
["bitfinex","SOLUSD",1749440906952,4.90674254,151.41,151.36,6.74892689]
["bitfinex","SOLUSD",1749440907261,6.6045497,151.42,151.36,6.74892689]
["bitfinex","SOLUSD",1749440907455,4.90653955,151.41,151.36,6.74892689]
["bitfinex","SOLUSD",1749440907654,6.6045497,151.42,151.36,6.74892689]
["bitfinex","SOLUSD",1749440907857,4.90384787,151.41,151.36,6.74892689]
["bitfinex","SOLUSD",1749440908161,6.6045497,151.42,151.36,6.74892689]
["bitfinex","SOLUSD",1749440908362,4.90354283,151.41,151.36,6.74892689]
["bitfinex","SOLUSD",1749440908557,4.90193049,151.41,151.36,6.74892689]
["bitfinex","SOLUSD",1749440908779,6.6045497,151.42,151.36,6.74892689]
["bitfinex","SOLUSD",1749440908961,4.90136759,151.41,151.36,6.74892689]
["bitfinex","SOLUSD",1749440909359,6.6045497,151.42,151.36,6.74892689]
["bitfinex","SOLUSD",1749440909967,11.5041677,151.42,151.36,6.74892689]
["bitfinex","SOLUSD",1749440910558,6.6045497,151.42,151.36,0.14216157]
["bitfinex","SOLUSD",1749440910966,4.89767186,151.41,151.36,0.14216157]
["bitfinex","SOLUSD",1749440912485,6.60501981,151.4,151.36,0.14216157]
["bitfinex","SOLUSD",1749440912896,11.50241592,151.41,151.36,6.74872626]
["bitfinex","SOLUSD",1749440913082,6.60474406,151.41,151.36,6.74872626]
["bitfinex","SOLUSD",1749440913585,6.60474406,151.41,151.39,8.04357696]
["bitfinex","SOLUSD",1749440914179,6.60474406,151.41,151.38,8.04357696]
["bitfinex","SOLUSD",1749440917090,6.60474406,151.41,151.36,0.14216157]
["bitfinex","SOLUSD",1749440917274,6.60474406,151.41,151.38,8.04357696]
["bitfinex","SOLUSD",1749440918684,6.60428383,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749440920193,6.60428383,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440920374,32.60388934,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440920763,6.60388934,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440921979,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749440924775,6.60327522,151.44,151.39,0.14216157]
["bitfinex","SOLUSD",1749440924989,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749440929506,14.64685218,151.44,151.39,0.14216157]
["bitfinex","SOLUSD",1749440929698,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440931286,14.64685218,151.44,151.39,0.14216157]
["bitfinex","SOLUSD",1749440931487,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440933501,19.54452404,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440933717,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440933889,19.54452404,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440934086,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440934290,19.54452404,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440934490,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440934785,19.54452404,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440934987,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440935184,19.54452404,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440935414,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440935610,19.54452404,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440935794,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440935997,19.54452404,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440936197,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440936424,19.54452404,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440936603,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440936909,19.54452404,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440937222,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440937516,6.6041474,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440940292,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440940487,4.89767186,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440941818,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440942006,6.6041474,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440943397,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440943617,4.90284183,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440943824,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440944005,4.90308462,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440944300,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440945231,6.60371128,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749440945526,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749440945702,4.90735981,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749440946002,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749440946201,4.90739273,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749440946415,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749440946615,11.51295873,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749440946815,6.60389904,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749440947525,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749440947824,4.9094236,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749440948048,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749440948224,4.9094236,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749440948522,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749440948697,11.51423133,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749440948898,6.60379248,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749440949507,4.91148722,151.42,151.41,8.04357696]
["bitfinex","SOLUSD",1749440951631,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749440952307,4.91263524,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749440953434,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749440953830,4.91307319,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749440954127,4.91307319,151.42,151.41,8.04357696]
["bitfinex","SOLUSD",1749440956029,4.91307319,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440956330,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440956629,4.91338458,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440956814,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440957015,4.91396696,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440957212,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440957405,4.91400952,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440957606,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440957829,4.91464834,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440958028,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440958230,4.91464834,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440958528,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440958730,4.91478611,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440958931,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440959227,4.91478418,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440959430,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440959631,4.91550613,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440959831,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440960036,4.91553563,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440960218,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440960535,4.91557584,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440960834,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440961126,4.91582085,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440961330,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440961516,4.91575859,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440961717,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440961916,4.91606492,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440962127,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440962339,4.91558368,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440962507,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440962703,4.91596766,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440962907,4.91597091,151.41,151.4,8.04357696]
["bitfinex","SOLUSD",1749440963109,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440963333,4.91619375,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440963530,6.60388787,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440963720,4.91663523,151.42,151.39,8.18573853]
["bitfinex","SOLUSD",1749440963925,4.91663523,151.41,151.39,8.18573853]
["bitfinex","SOLUSD",1749440964128,6.60388787,151.43,151.39,8.18573853]
["bitfinex","SOLUSD",1749440964330,4.91641755,151.42,151.39,8.18573853]
["bitfinex","SOLUSD",1749440964531,4.91641755,151.41,151.39,0.14216157]
["bitfinex","SOLUSD",1749440964723,4.91678156,151.4,151.36,8.04357696]
["bitfinex","SOLUSD",1749440964915,4.91678156,151.39,151.36,8.04357696]
["bitfinex","SOLUSD",1749440965116,8.04357696,151.41,151.36,8.04357696]
["bitfinex","SOLUSD",1749440965430,8.04357696,151.41,151.37,8.04357696]
["bitfinex","SOLUSD",1749440965431,4.91623916,151.4,151.37,8.04357696]
["bitfinex","SOLUSD",1749440965633,8.04357696,151.41,151.37,8.04357696]
["bitfinex","SOLUSD",1749440965634,11.52182994,151.39,151.37,8.04357696]
["bitfinex","SOLUSD",1749440965821,6.60559078,151.39,151.37,8.04357696]
["bitfinex","SOLUSD",1749440967036,6.60559078,151.39,151.37,0.14216157]
["bitfinex","SOLUSD",1749440967338,4.91664102,151.38,151.37,0.14216157]
["bitfinex","SOLUSD",1749440967641,4.9164586,151.38,151.37,0.14216157]
["bitfinex","SOLUSD",1749440968539,6.60559078,151.39,151.37,0.14216157]
["bitfinex","SOLUSD",1749440970336,23.11622929,151.41,151.37,0.14216157]
["bitfinex","SOLUSD",1749440970528,4.91509233,151.4,151.37,8.18573853]
["bitfinex","SOLUSD",1749440970727,4.91509233,151.39,151.37,8.18573853]
["bitfinex","SOLUSD",1749440971028,31.15980625,151.41,151.37,8.18573853]
["bitfinex","SOLUSD",1749440971230,4.91448591,151.4,151.37,8.18573853]
["bitfinex","SOLUSD",1749440971429,4.91448591,151.39,151.37,8.18573853]
["bitfinex","SOLUSD",1749440971745,31.15980625,151.41,151.37,8.18573853]
["bitfinex","SOLUSD",1749440971914,6.6054561,151.39,151.37,8.18573853]
["bitfinex","SOLUSD",1749440973619,6.6054561,151.39,151.37,0.14216157]
["bitfinex","SOLUSD",1749440974031,6.60501981,151.4,151.37,0.14216157]
["bitfinex","SOLUSD",1749440974440,4.91234211,151.39,151.37,0.14216157]
["bitfinex","SOLUSD",1749440974624,6.60501981,151.4,151.37,0.14216157]
["bitfinex","SOLUSD",1749440975648,6.60501981,151.4,151.37,8.18573853]
["bitfinex","SOLUSD",1749440976443,6.60371128,151.43,151.38,8.04357696]
["bitfinex","SOLUSD",1749440976638,4.9102722,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440976948,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440977152,4.91082196,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440977324,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440977645,11.51523066,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440977820,6.60420219,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440978745,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440978933,4.91076954,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440979135,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440979537,4.91079231,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440979842,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440980145,11.5149971,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440980343,6.60425127,151.42,151.37,6.74841429]
["bitfinex","SOLUSD",1749440980526,6.60425127,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440981554,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440981734,4.91088833,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440982048,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440982252,4.91088893,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440982548,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440982750,11.51511779,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440982938,6.60418358,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440983854,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440984030,4.91096175,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440984231,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440984431,4.91096368,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440984732,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440984933,11.51516375,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440985151,6.60425582,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440987056,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440987235,4.91096732,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440987437,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440987636,4.91089059,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440987845,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440988033,4.9107842,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440988228,31.15656645,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1749440988427,8.04357696,151.41,151.37,8.18573853]
["bitfinex","SOLUSD",1749440988644,8.04357696,151.41,151.34,40.06]
["bitfinex","SOLUSD",1749440988645,4.91069846,151.4,151.38,8.04357696]
["bitfinex","SOLUSD",1749440988850,8.04357696,151.42,151.38,8.04357696]
["bitfinex","SOLUSD",1749440989044,4.91040311,151.41,151.38,8.04357696]
["bitfinex","SOLUSD",1749440989257,4.91040311,151.4,151.38,8.04357696]
["bitfinex","SOLUSD",1749440989460,8.04357696,151.42,151.38,8.04357696]
["bitfinex","SOLUSD",1749440989646,6.60501981,151.4,151.38,8.04357696]
["bitfinex","SOLUSD",1749440992745,6.60458358,151.41,151.38,8.04357696]
["bitfinex","SOLUSD",1749440992945,4.91025162,151.4,151.38,8.04357696]
["bitfinex","SOLUSD",1749440993145,6.60458358,151.41,151.38,8.04357696]
["bitfinex","SOLUSD",1749440993439,4.91018589,151.4,151.38,8.04357696]
["bitfinex","SOLUSD",1749440993645,6.60458358,151.41,151.35,6.74935167]
["bitfinex","SOLUSD",1749440993844,6.60458358,151.41,151.38,8.04357696]
["bitfinex","SOLUSD",1749440993845,4.91031592,151.4,151.38,8.04357696]
["bitfinex","SOLUSD",1749440994050,6.60458358,151.41,151.38,8.04357696]
["bitfinex","SOLUSD",1749440994252,4.91043828,151.4,151.38,8.04357696]
["bitfinex","SOLUSD",1749440994450,6.60458358,151.41,151.38,8.04357696]
["bitfinex","SOLUSD",1749440994762,4.91047361,151.4,151.38,8.04357696]
["bitfinex","SOLUSD",1749440994946,6.60458358,151.41,151.38,8.04357696]
["bitfinex","SOLUSD",1749440995148,4.91080676,151.4,151.38,8.04357696]
["bitfinex","SOLUSD",1749440995465,6.60458358,151.41,151.38,8.04357696]
["bitfinex","SOLUSD",1749440995756,4.91046954,151.4,151.38,8.04357696]
["bitfinex","SOLUSD",1749440996058,6.60458358,151.41,151.38,8.04357696]
["bitfinex","SOLUSD",1749440996259,4.91049425,151.4,151.38,8.04357696]
["bitfinex","SOLUSD",1749440996460,6.60458358,151.41,151.38,8.04357696]
["bitfinex","SOLUSD",1749440996657,4.91046134,151.4,151.38,8.04357696]
["bitfinex","SOLUSD",1749440996840,6.60458358,151.41,151.39,8.04357696]
["bitfinex","SOLUSD",1749440997351,6.60426551,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749440997555,4.91075018,151.41,151.39,8.04357696]
["bitfinex","SOLUSD",1749440997753,6.60389471,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440997956,4.9113306,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440998154,6.60389471,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440998459,4.91117271,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440998658,6.60389471,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440998856,4.91128519,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440999057,6.60389471,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440999251,4.91134425,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749440999457,6.60331689,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749440999644,4.91138514,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749440999845,4.91138514,151.42,151.4,8.04357696]
["bitfinex","SOLUSD",1749441000057,6.60331689,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749441000262,4.91152252,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441000456,4.91152252,151.42,151.41,0.14216157]
["bitfinex","SOLUSD",1749441000667,10.26,151.46,151.42,0.14216157]
["bitfinex","SOLUSD",1749441000959,4.91214812,151.45,151.44,8.04357696]
["bitfinex","SOLUSD",1749441001749,6.60243407,151.46,151.43,8.04357696]
["bitfinex","SOLUSD",1749441004559,6.60196738,151.47,151.44,8.04357696]
["bitfinex","SOLUSD",1749441004747,6.60196738,151.47,151.45,8.04357696]
["bitfinex","SOLUSD",1749441005139,4.90882211,151.46,151.43,0.14216157]
["bitfinex","SOLUSD",1749441005344,4.90882211,151.45,151.43,0.14216157]
["bitfinex","SOLUSD",1749441005546,14.64554434,151.47,151.42,8.04357696]
["bitfinex","SOLUSD",1749441005745,12.95139874,151.46,151.42,0.14216157]
["bitfinex","SOLUSD",1749441006048,4.90782178,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1749441006256,4.90782178,151.44,151.42,0.14216157]
["bitfinex","SOLUSD",1749441006455,6.60283922,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1749441006659,12.9523396,151.44,151.39,0.14216157]
["bitfinex","SOLUSD",1749441006863,4.90876264,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441007066,8.04357696,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749441007261,4.90871263,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441007462,8.04357696,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749441007664,4.90879023,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441007968,8.04357696,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749441008168,4.90809715,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441008369,8.04357696,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749441008569,4.90820483,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441008773,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441011056,8.04357696,151.42,151.37,1.5165]
["bitfinex","SOLUSD",1749441011260,8.04357696,151.42,151.38,8.18573853]
["bitfinex","SOLUSD",1749441011468,14.64728824,151.43,151.39,8.04357696]
["bitfinex","SOLUSD",1749441011752,4.91198055,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749441012051,14.64728824,151.43,151.39,8.04357696]
["bitfinex","SOLUSD",1749441012252,4.9125455,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749441012551,14.64728824,151.43,151.39,8.04357696]
["bitfinex","SOLUSD",1749441012750,4.91275162,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749441012951,14.64728824,151.43,151.39,8.04357696]
["bitfinex","SOLUSD",1749441013185,11.51718366,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749441013359,6.60442318,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749441014069,6.60371128,151.43,151.39,8.04357696]
["bitfinex","SOLUSD",1749441014275,14.64728824,151.43,151.39,8.04357696]
["bitfinex","SOLUSD",1749441014682,4.91301041,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749441014868,14.64728824,151.43,151.39,8.04357696]
["bitfinex","SOLUSD",1749441015606,4.91408764,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749441015888,14.64728824,151.43,151.39,8.04357696]
["bitfinex","SOLUSD",1749441016179,11.51869361,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749441016373,6.60439747,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749441030880,8.04357696,151.43,151.39,8.04357696]
["bitfinex","SOLUSD",1749441031200,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749441031405,4.91796239,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441031697,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749441031901,4.91786621,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441032203,14.64767608,151.43,151.39,8.04357696]
["bitfinex","SOLUSD",1749441034313,11.5233469,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749441034619,6.60430746,151.42,151.39,8.04357696]
["bitfinex","SOLUSD",1749441035307,12.96329351,151.41,151.36,8.04357696]
["bitfinex","SOLUSD",1749441035506,12.96329351,151.4,151.36,8.04357696]
["bitfinex","SOLUSD",1749441035816,8.04357696,151.4,151.37,0.14216157]
["bitfinex","SOLUSD",1749441036410,6.6054561,151.39,151.37,0.14216157]
["bitfinex","SOLUSD",1749441037220,14.64878385,151.4,151.37,0.14216157]
["bitfinex","SOLUSD",1749441037808,6.60520689,151.4,151.37,8.04357696]
["bitfinex","SOLUSD",1749441041490,6.60520689,151.4,151.35,26.14216157]
["bitfinex","SOLUSD",1749441041491,14.64878385,151.4,151.34,10.26]
["bitfinex","SOLUSD",1749441041809,4.91791212,151.39,151.36,8.04357696]
["bitfinex","SOLUSD",1749441042014,14.64878385,151.4,151.36,8.04357696]
["bitfinex","SOLUSD",1749441042191,4.91768245,151.39,151.36,8.04357696]
["bitfinex","SOLUSD",1749441042392,14.64878385,151.4,151.36,8.04357696]
["bitfinex","SOLUSD",1749441042592,4.91699758,151.39,151.36,8.04357696]
["bitfinex","SOLUSD",1749441042806,14.64878385,151.4,151.36,8.04357696]
["bitfinex","SOLUSD",1749441043113,10.26,151.43,151.39,8.04357696]
["bitfinex","SOLUSD",1749441043414,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441043595,4.91833526,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441043798,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441044008,4.91827707,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441044316,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441044487,11.52260639,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441044691,6.60394446,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441047320,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441047498,4.91958216,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441047815,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441048020,4.9195794,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441048202,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441048404,11.52439605,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441048598,6.6037813,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441049612,24.55134525,151.45,151.41,8.04357696]
["bitfinex","SOLUSD",1749441049818,11.52526459,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441050010,4.92198937,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441050207,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441050634,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441050813,4.92291472,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441051011,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441051220,4.92280976,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441051404,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441051603,4.92287264,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441051827,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441052135,4.92279588,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441052333,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441052498,4.92314772,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441052694,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441052917,4.92310556,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441053103,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441053424,4.92308983,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441053722,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441053922,4.92262839,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441054116,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441054302,4.92254946,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441054505,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441054720,4.92209532,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441055018,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441055210,4.92233014,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441055396,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441055600,4.92190881,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441055820,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441056013,4.92187176,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441056212,6.60300559,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441056419,4.92146987,151.44,151.43,8.04357696]
["bitfinex","SOLUSD",1749441056618,6.60258731,151.46,151.43,8.04357696]
["bitfinex","SOLUSD",1749441056833,4.92343892,151.45,151.43,8.04357696]
["bitfinex","SOLUSD",1749441057133,4.92343892,151.44,151.43,8.04357696]
["bitfinex","SOLUSD",1749441057324,6.60258731,151.46,151.43,8.04357696]
["bitfinex","SOLUSD",1749441057527,4.92471381,151.45,151.43,8.04357696]
["bitfinex","SOLUSD",1749441057702,6.60258731,151.46,151.43,8.04357696]
["bitfinex","SOLUSD",1749441057904,11.52768558,151.45,151.43,8.04357696]
["bitfinex","SOLUSD",1749441058103,4.92476966,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441058416,6.60296065,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441058728,4.92438243,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441058939,14.64653761,151.45,151.41,8.18573853]
["bitfinex","SOLUSD",1749441059226,12.96845559,151.44,151.38,1.584]
["bitfinex","SOLUSD",1749441059425,4.92487863,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441059730,14.64653761,151.45,151.4,8.04357696]
["bitfinex","SOLUSD",1749441059928,6.60371128,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441061019,6.60327522,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749441061211,4.92361861,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441061411,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749441061622,4.92342872,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441061920,14.64685218,151.44,151.4,8.04357696]
["bitfinex","SOLUSD",1749441062111,11.52744397,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441062314,6.60391285,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441064043,14.64748981,151.43,151.39,8.18573853]
["bitfinex","SOLUSD",1749441065719,6.60391285,151.43,151.4,8.04357696]
["bitfinex","SOLUSD",1749441066643,6.60391285,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441067646,8.04357696,151.45,151.41,8.04357696]
["bitfinex","SOLUSD",1749441067851,11.52473719,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441068024,4.92146197,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441068227,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441068544,4.92132559,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441068734,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441068934,4.92150398,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441069244,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441069430,4.921403,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441069630,6.60327522,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441070020,14.64649475,151.45,151.41,8.04357696]
["bitfinex","SOLUSD",1749441070220,4.9214893,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441070425,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441070646,4.92357173,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441070845,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441071043,4.92358285,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441071351,4.9229691,151.43,151.42,8.04357696]
["bitfinex","SOLUSD",1749441071531,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441071725,4.92331072,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441072044,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441072246,4.92375023,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441072431,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441072635,4.92398544,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441072828,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441073029,4.92487509,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441073223,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441073437,4.9268494,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441073629,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441073829,4.92705496,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441074031,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441074231,4.9272915,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441074430,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441074631,4.92882304,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441074838,14.64649475,151.45,151.41,8.18573853]
["bitfinex","SOLUSD",1749441075038,4.92892954,151.44,151.41,8.18573853]
["bitfinex","SOLUSD",1749441075343,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441075675,4.93447197,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441075847,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441076028,4.93544816,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441076228,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441076446,4.93463202,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441076629,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441076835,4.93430403,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441077036,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441077244,4.93308858,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441077429,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441077630,4.93290241,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441077830,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441078036,4.93249319,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441078262,6.60291779,151.45,151.42,8.04357696]
["bitfinex","SOLUSD",1749441078557,4.93273629,151.44,151.42,8.04357696]
["bitfinex","SOLUSD",1749441078864,4.93310154,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441079033,14.64649475,151.45,151.41,8.04357696]
["bitfinex","SOLUSD",1749441079234,4.93301228,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441079425,4.93301228,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441079635,14.64649475,151.45,151.41,8.04357696]
["bitfinex","SOLUSD",1749441079860,11.53627745,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441080030,4.93294483,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441080229,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441080456,4.93265674,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441080640,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441080838,4.93287978,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441081139,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441081340,4.93331826,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441081569,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441081738,4.93348251,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441081940,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441082160,4.93351735,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441082339,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441082539,4.93473207,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441082764,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441082962,4.93456176,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441083265,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441083465,4.93462588,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441083636,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441083969,4.93468584,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441084149,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441084461,4.93490102,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441084650,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441084830,4.9359355,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441085035,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441085237,4.9341249,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441085435,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441085637,4.935122,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441085952,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441086157,4.93498654,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441086467,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441086649,4.93642007,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441086966,6.60333262,151.44,151.41,8.04357696]
["bitfinex","SOLUSD",1749441087152,4.93624465,151.43,151.41,8.04357696]
["bitfinex","SOLUSD",1749441087351,4.93624465,151.42,151.41,8.18573853]
["bitfinex","SOLUSD",1749441087954,6.60333262,151.44,151.41,8.18573853]
["bitfinex","SOLUSD",1749441088182,6.60211557,151.47,151.43,8.04357696]
["bitfinex","SOLUSD",1749441088339,4.94008479,151.46,151.44,8.04357696]
["bitfinex","SOLUSD",1749441088539,4.94008479,151.45,151.44,8.18573853]
["bitfinex","SOLUSD",1749441089139,4.94008479,151.45,151.44,8.04357696]
["bitfinex","SOLUSD",1749441089555,6.60223757,151.47,151.44,8.04357696]
["bitfinex","SOLUSD",1749441089858,4.9380413,151.46,151.44,8.04357696]
["bitfinex","SOLUSD",1749441090161,6.60223757,151.47,151.44,8.04357696]
["bitfinex","SOLUSD",1749441090342,4.93756497,151.46,151.44,8.04357696]
["bitfinex","SOLUSD",1749441090543,6.60223757,151.47,151.44,8.04357696]
["bitfinex","SOLUSD",1749441090737,4.93668748,151.46,151.44,8.04357696]
["bitfinex","SOLUSD",1749441090929,4.93668748,151.45,151.44,8.04357696]
["bitfinex","SOLUSD",1749441091132,11.53958377,151.45,151.43,8.04357696]
["bitfinex","SOLUSD",1749441091328,18.64964886,151.48,151.44,8.04357696]
["bitfinex","SOLUSD",1749441091557,4.93683556,151.47,151.44,8.04357696]
["bitfinex","SOLUSD",1749441091858,4.93683556,151.46,151.44,8.04357696]
["bitfinex","SOLUSD",1749441092063,26.69322582,151.48,151.44,8.04357696]
["bitfinex","SOLUSD",1749441092356,4.93627748,151.47,151.44,8.04357696]
["bitfinex","SOLUSD",1749441092555,26.69322582,151.48,151.44,8.04357696]
["bitfinex","SOLUSD",1749441092556,11.53897208,151.46,151.44,8.04357696]
["bitfinex","SOLUSD",1749441092858,4.93627748,151.45,151.44,8.04357696]
["bitfinex","SOLUSD",1749441093033,4.93627748,151.45,151.43,8.04357696]
["bitfinex","SOLUSD",1749441093237,6.6026946,151.46,151.43,8.04357696]
["bitfinex","SOLUSD",1749441093559,4.93551958,151.45,151.43,8.04357696]
["bitfinex","SOLUSD",1749441093753,6.6026946,151.46,151.43,8.04357696]
["bitfinex","SOLUSD",1749441093935,11.5386395,151.45,151.43,8.04357696]
["bitfinex","SOLUSD",1749441094136,6.60284897,151.45,151.43,8.04357696]
["bitfinex","SOLUSD",1749441095193,6.60256915,151.46,151.43,8.04357696]
["bitfinex","SOLUSD",1749441095484,4.93628098,151.45,151.43,8.04357696]
["bitfinex","SOLUSD",1749441095693,6.60256915,151.46,151.43,8.04357696]
["bitfinex","SOLUSD",1749441095872,4.93647345,151.45,151.43,8.04357696]
["bitfinex","SOLUSD",1749441096189,6.60256915,151.46,151.43,8.04357696]
["bitfinex","SOLUSD",1749441096388,4.93624477,151.45,151.43,8.04357696]
["bitfinex","SOLUSD",1749441096586,6.60196738,151.47,151.44,8.04357696]
["bitfinex","SOLUSD",1749441096755,4.93635521,151.46,151.45,8.04357696]
["bitfinex","SOLUSD",1749441097865,11.53875848,151.46,151.45,8.04357696]
["bitfinex","SOLUSD",1749441105259,6.60240327,151.46,151.45,8.04357696]
["bitfinex","SOLUSD",1749441105461,11.53824902,151.46,151.44,8.04357696]
["bitfinex","SOLUSD",1749441105764,6.60196738,151.47,151.44,8.04357696]
["bitfinex","SOLUSD",1749441105962,4.9353578,151.46,151.44,8.04357696]
["bitfinex","SOLUSD",1749441106265,6.60196738,151.47,151.45,8.04357696]
["bitfinex","SOLUSD",1749441107188,4.9347616,151.46,151.45,8.04357696]
["bitfinex","SOLUSD",1749441107563,6.60153155,151.48,151.45,8.04357696]
["bitfinex","SOLUSD",1749441107763,4.93462026,151.47,151.45,8.04357696]
["bitfinex","SOLUSD",1749441107963,6.60153155,151.48,151.45,8.04357696]
["bitfinex","SOLUSD",1749441108181,4.93461055,151.47,151.45,8.04357696]
["bitfinex","SOLUSD",1749441108387,4.93477142,151.46,151.45,8.04357696]
["bitfinex","SOLUSD",1749441109190,6.60153155,151.48,151.45,8.04357696]
["bitfinex","SOLUSD",1749441109388,4.9348936,151.47,151.45,8.04357696]
["bitfinex","SOLUSD",1749441109590,6.60153155,151.48,151.45,8.04357696]
["bitfinex","SOLUSD",1749441109793,11.53700128,151.47,151.45,8.04357696]
["bitfinex","SOLUSD",1749441109977,4.9349153,151.46,151.45,8.04357696]
["bitfinex","SOLUSD",1749441110474,6.60206205,151.47,151.45,8.04357696]
["bitfinex","SOLUSD",1749441111088,6.60153155,151.48,151.45,8.04357696]
["bitfinex","SOLUSD",1749441111298,4.93515494,151.47,151.45,8.04357696]
["bitfinex","SOLUSD",1749441111591,6.60153155,151.48,151.45,8.04357696]
["bitfinex","SOLUSD",1749441111771,4.93518692,151.47,151.45,8.04357696]
["bitfinex","SOLUSD",1749441112091,6.60153155,151.48,151.45,8.04357696]
["bitfinex","SOLUSD",1749441112283,4.93554384,151.47,151.45,8.04357696]
["bitfinex","SOLUSD",1749441112478,6.60153155,151.48,151.45,8.04357696]
["bitfinex","SOLUSD",1749441112699,4.93657477,151.47,151.45,8.04357696]
["bitfinex","SOLUSD",1749441112989,4.93657477,151.46,151.45,8.04357696]
["bitfinex","SOLUSD",1749441117099,4.93746202,151.46,151.45,8.04357696]
["bitfinex","SOLUSD",1749441121100,6.60199805,151.47,151.45,8.04357696]
["bitfinex","SOLUSD",1749441121392,4.93871294,151.46,151.45,8.04357696]
["bitfinex","SOLUSD",1749441121592,50.82147638,151.5,151.45,8.04357696]
["bitfinex","SOLUSD",1749441121593,6.60109596,151.49,151.45,8.04357696]
["bitfinex","SOLUSD",1749441121780,4.93882041,151.48,151.46,8.04357696]
["bitfinex","SOLUSD",1749441121969,4.93882041,151.47,151.46,8.04357696]
["bitfinex","SOLUSD",1749441122172,6.60109596,151.49,151.46,8.04357696]
["bitfinex","SOLUSD",1749441122383,4.93727207,151.48,151.46,8.04357696]
["bitfinex","SOLUSD",1749441122572,4.93727207,151.47,151.46,8.04357696]
["bitfinex","SOLUSD",1749441123596,32.60082487,151.5,151.46,8.04357696]
["bitfinex","SOLUSD",1749441123794,4.93671057,151.49,151.47,8.04357696]
["bitfinex","SOLUSD",1749441124098,4.93671057,151.48,151.47,8.04357696]
["bitfinex","SOLUSD",1749441124891,4.93671057,151.48,151.46,8.04357696]
["bitfinex","SOLUSD",1749441125098,14.64440183,151.5,151.46,8.04357696]
["bitfinex","SOLUSD",1749441125391,11.53657326,151.49,151.46,8.04357696]
["bitfinex","SOLUSD",1749441125596,4.93543977,151.48,151.46,8.04357696]
["bitfinex","SOLUSD",1749441125796,6.60113349,151.49,151.46,8.04357696]
["bitfinex","SOLUSD",1749441126095,4.93593374,151.48,151.46,8.04357696]
["bitfinex","SOLUSD",1749441126293,6.17182752,151.51,151.47,8.04357696]
["bitfinex","SOLUSD",1749441126596,4.93656346,151.5,151.47,8.04357696]
["bitfinex","SOLUSD",1749441126798,4.93656346,151.49,151.47,8.04357696]
["bitfinex","SOLUSD",1749441126998,14.64380136,151.51,151.47,8.04357696]
["bitfinex","SOLUSD",1749441127177,4.93700935,151.5,151.47,8.04357696]
["bitfinex","SOLUSD",1749441127495,6.6002244,151.51,151.48,8.04357696]
["bitfinex","SOLUSD",1749441127685,4.93805219,151.5,151.48,8.04357696]
["bitfinex","SOLUSD",1749441127887,4.93794009,151.49,151.48,8.04357696]
["bitfinex","SOLUSD",1749441128089,6.60083962,151.5,151.48,8.04357696]
["bitfinex","SOLUSD",1749441129500,6.59935326,151.53,151.49,8.04357696]
["bitfinex","SOLUSD",1749441129712,4.93844172,151.52,151.5,8.04357696]
["bitfinex","SOLUSD",1749441129884,4.93844172,151.51,151.5,8.04357696]
["bitfinex","SOLUSD",1749441130395,4.93844172,151.51,151.49,8.04357696]
["bitfinex","SOLUSD",1749441130598,6.59987743,151.52,151.49,8.04357696]
["bitfinex","SOLUSD",1749441130792,4.93791187,151.51,151.49,8.04357696]
["bitfinex","SOLUSD",1749441131100,6.59935371,151.53,151.49,8.04357696]
["bitfinex","SOLUSD",1749441131304,4.937927,151.52,151.5,8.04357696]
["bitfinex","SOLUSD",1749441131520,4.937927,151.51,151.5,8.18573853]
["bitfinex","SOLUSD",1749441131678,10.24,151.54,151.5,8.18573853]
["bitfinex","SOLUSD",1749441131885,4.93752265,151.53,151.51,8.04357696]
["bitfinex","SOLUSD",1749441132102,4.93752265,151.52,151.51,8.04357696]
["bitfinex","SOLUSD",1749441134503,4.93752265,151.52,151.51,8.18573853]
["bitfinex","SOLUSD",1749441134702,6.59901024,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441134881,4.93384783,151.53,151.51,8.18573853]
["bitfinex","SOLUSD",1749441135082,6.59901024,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441135297,4.93375554,151.53,151.51,8.18573853]
["bitfinex","SOLUSD",1749441135501,4.93375554,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441135683,14.64221758,151.55,151.51,8.18573853]
["bitfinex","SOLUSD",1749441135884,4.93209885,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441136105,4.93202485,151.53,151.51,8.18573853]
["bitfinex","SOLUSD",1749441136322,4.93202485,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441136496,6.59900852,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441137786,11.52829458,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441138113,6.59900852,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441138287,11.52738535,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441138488,6.59900852,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441138799,11.52750782,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441139303,11.52675789,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441140202,6.59900852,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441140408,11.52634387,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441140610,6.59900852,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441141194,11.52641543,151.54,151.51,8.18573853]
["bitfinex","SOLUSD",1749441142610,4.92740691,151.54,151.52,8.18573853]
["bitfinex","SOLUSD",1749441143311,6.59865898,151.55,151.52,8.18573853]
["bitfinex","SOLUSD",1749441143615,6.59865898,151.55,151.53,8.04357696]
["bitfinex","SOLUSD",1749441143616,4.92516345,151.55,151.53,8.04357696]
["bitfinex","SOLUSD",1749441144005,6.59816243,151.56,151.53,8.04357696]
["bitfinex","SOLUSD",1749441144295,11.52269482,151.56,151.53,8.04357696]
["bitfinex","SOLUSD",1749441144504,6.59816243,151.56,151.53,8.04357696]
["bitfinex","SOLUSD",1749441144710,11.52269482,151.56,151.53,8.04357696]
["bitfinex","SOLUSD",1749441144898,6.59816243,151.56,151.53,8.04357696]
["bitfinex","SOLUSD",1749441145102,11.52269482,151.56,151.53,8.04357696]
["bitfinex","SOLUSD",1749441145303,6.59816243,151.56,151.53,8.04357696]
["bitfinex","SOLUSD",1749441145486,11.52269482,151.56,151.53,8.04357696]
["bitfinex","SOLUSD",1749441145683,6.59816243,151.56,151.53,8.04357696]
["bitfinex","SOLUSD",1749441145912,11.52269482,151.56,151.53,8.04357696]
["bitfinex","SOLUSD",1749441148595,11.52269482,151.56,151.54,8.04357696]
["bitfinex","SOLUSD",1749441148794,6.59816243,151.56,151.54,8.04357696]
["bitfinex","SOLUSD",1749441150412,6.59761166,151.57,151.54,8.04357696]
["bitfinex","SOLUSD",1749441151022,11.52214405,151.57,151.54,8.04357696]
["bitfinex","SOLUSD",1749441151320,6.59761166,151.57,151.54,8.04357696]
["bitfinex","SOLUSD",1749441152611,21.76182679,151.58,151.56,8.04357696]
["bitfinex","SOLUSD",1749441152806,6.5972944,151.58,151.56,8.04357696]
["bitfinex","SOLUSD",1749441153711,6.59691442,151.59,151.56,8.04357696]
["bitfinex","SOLUSD",1749441154114,11.52144681,151.59,151.56,8.04357696]
["bitfinex","SOLUSD",1749441154297,11.52090889,151.6,151.57,8.04357696]
["bitfinex","SOLUSD",1749441154490,6.5963765,151.6,151.57,8.04357696]
["bitfinex","SOLUSD",1749441154688,11.52090889,151.6,151.57,8.04357696]
["bitfinex","SOLUSD",1749441154908,6.5963765,151.6,151.57,8.04357696]
["bitfinex","SOLUSD",1749441155214,11.52090889,151.6,151.57,8.04357696]
["bitfinex","SOLUSD",1749441155420,6.5963765,151.6,151.57,8.04357696]
["bitfinex","SOLUSD",1749441156900,6.5963765,151.6,151.58,8.04357696]
["bitfinex","SOLUSD",1749441159402,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441171427,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441171631,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441171834,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441172128,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441172429,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441172614,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441173035,6.59597795,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441173202,11.52051034,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441173407,6.59597795,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441173607,11.52051034,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441173830,6.59597795,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441174139,11.52051034,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441174318,6.59597795,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441174519,11.52051034,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441174727,6.59597795,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441174931,11.52051034,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441175137,6.59597795,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441175320,11.52051034,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441175524,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441175816,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441176018,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441176236,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441176418,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441176616,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441176832,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441177130,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441177330,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441177528,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441177718,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441177917,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441178119,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441178317,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441178535,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441178729,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441178938,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441179244,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441179539,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441179744,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441180037,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441180237,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441180436,6.59597795,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441180625,11.52051034,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441180822,6.59543595,151.62,151.59,8.04357696]
["bitfinex","SOLUSD",1749441181024,4.92446909,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441181226,6.59543595,151.62,151.59,8.04357696]
["bitfinex","SOLUSD",1749441181425,4.9248567,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441181633,6.59543595,151.62,151.59,8.04357696]
["bitfinex","SOLUSD",1749441181832,8.04357696,151.6,151.52,6.595]
["bitfinex","SOLUSD",1749441182038,4.92483852,151.59,151.57,8.04357696]
["bitfinex","SOLUSD",1749441182211,4.92483852,151.6,151.58,8.04357696]
["bitfinex","SOLUSD",1749441182415,23.08402584,151.62,151.53,0.14216157]
["bitfinex","SOLUSD",1749441182416,4.92545283,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441182634,4.92545283,151.6,151.59,8.04357696]
["bitfinex","SOLUSD",1749441182828,4.92545283,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441183025,11.52175889,151.6,151.59,8.04357696]
["bitfinex","SOLUSD",1749441183325,6.59630606,151.6,151.59,8.04357696]
["bitfinex","SOLUSD",1749441183521,4.92567525,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441183723,4.92567525,151.63,151.6,8.04357696]
["bitfinex","SOLUSD",1749441183939,4.92567525,151.62,151.6,8.04357696]
["bitfinex","SOLUSD",1749441184143,6.59500098,151.63,151.6,8.04357696]
["bitfinex","SOLUSD",1749441184346,4.92508813,151.62,151.6,8.04357696]
["bitfinex","SOLUSD",1749441184520,6.59500098,151.63,151.6,8.04357696]
["bitfinex","SOLUSD",1749441184720,4.92585928,151.62,151.6,8.04357696]
["bitfinex","SOLUSD",1749441184923,11.52197769,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441185240,6.59603355,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441185545,11.52197769,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441185750,6.59603355,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441186044,11.52197769,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441186246,6.59603355,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441186418,11.52197769,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441186615,6.59603355,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441186825,11.52197769,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441187026,6.59603355,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441187245,4.92594414,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441187446,6.59561258,151.62,151.59,8.04357696]
["bitfinex","SOLUSD",1749441187648,4.92833645,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441187827,6.59561258,151.62,151.59,8.04357696]
["bitfinex","SOLUSD",1749441188125,4.92833586,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441188324,6.59561258,151.62,151.59,8.04357696]
["bitfinex","SOLUSD",1749441188533,4.92934501,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441188733,6.59561258,151.62,151.59,8.04357696]
["bitfinex","SOLUSD",1749441189026,4.92934501,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441189231,6.59561258,151.62,151.59,8.04357696]
["bitfinex","SOLUSD",1749441189545,11.5258578,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441189746,6.59591344,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441190646,6.59543595,151.62,151.59,8.04357696]
["bitfinex","SOLUSD",1749441190851,4.93077162,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441191147,6.59543595,151.62,151.59,8.04357696]
["bitfinex","SOLUSD",1749441191353,4.93078107,151.61,151.56,0.14216157]
["bitfinex","SOLUSD",1749441191649,4.93078107,151.6,151.59,8.18573853]
["bitfinex","SOLUSD",1749441192852,11.52708713,151.6,151.59,8.18573853]
["bitfinex","SOLUSD",1749441193232,11.52708713,151.6,151.59,0.14216157]
["bitfinex","SOLUSD",1749441193848,11.52708713,151.6,151.56,0.14216157]
["bitfinex","SOLUSD",1749441194048,4.93078107,151.59,151.57,8.04357696]
["bitfinex","SOLUSD",1749441194250,4.93078107,151.58,151.57,8.18573853]
["bitfinex","SOLUSD",1749441194553,4.93078107,151.58,151.57,8.04357696]
["bitfinex","SOLUSD",1749441194554,4.93591361,151.58,151.57,8.04357696]
["bitfinex","SOLUSD",1749441194859,4.93591361,151.58,151.57,8.18573853]
["bitfinex","SOLUSD",1749441195337,11.53309001,151.58,151.57,8.18573853]
["bitfinex","SOLUSD",1749441195954,4.93591361,151.58,151.57,8.18573853]
["bitfinex","SOLUSD",1749441196359,6.59543595,151.62,151.58,0.14216157]
["bitfinex","SOLUSD",1749441196658,4.93778248,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441197255,11.53365346,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441197755,4.93778248,151.61,151.6,8.04357696]
["bitfinex","SOLUSD",1749441197956,4.93778248,151.61,151.59,8.04357696]
["bitfinex","SOLUSD",1749441198148,4.93778248,151.6,151.59,8.18573853]
["bitfinex","SOLUSD",1749441202061,6.59559865,151.62,151.59,8.18573853]
["bitfinex","SOLUSD",1749441202262,4.94080246,151.61,151.59,8.18573853]
["bitfinex","SOLUSD",1749441202564,6.59559865,151.62,151.59,7.04004573]
["bitfinex","SOLUSD",1749441202771,4.9410608,151.61,151.59,7.04004573]
["bitfinex","SOLUSD",1749441203062,6.59559865,151.62,151.59,7.04004573]
["bitfinex","SOLUSD",1749441203286,4.94095158,151.61,151.59,7.04004573]
["bitfinex","SOLUSD",1749441203458,4.94095158,151.6,151.59,7.04004573]
["bitfinex","SOLUSD",1749441204663,10.22,151.64,151.59,7.04004573]
["bitfinex","SOLUSD",1749441204863,4.94161583,151.63,151.6,8.04357696]
["bitfinex","SOLUSD",1749441205053,4.94161583,151.62,151.6,8.04357696]
["bitfinex","SOLUSD",1749441205255,4.94161583,151.61,151.6,8.18573853]
["bitfinex","SOLUSD",1749441211980,4.94013879,151.61,151.6,8.18573853]
["bitfinex","SOLUSD",1749441216576,4.94013879,151.61,151.6,14.78204459]
["bitfinex","SOLUSD",1749441216968,4.93902643,151.63,151.61,0.14216157]
["bitfinex","SOLUSD",1749441217173,6.59427536,151.65,151.62,8.04357696]
["bitfinex","SOLUSD",1749441217485,6.59427536,151.65,151.63,8.04357696]
["bitfinex","SOLUSD",1749441217876,32.59387079,151.66,151.63,8.04357696]
["bitfinex","SOLUSD",1749441218064,4.93641676,151.65,151.63,8.04357696]
["bitfinex","SOLUSD",1749441218295,32.59387079,151.66,151.63,8.04357696]
["bitfinex","SOLUSD",1749441218783,6.59387079,151.66,151.62,8.04357696]
["bitfinex","SOLUSD",1749441218963,18.39187328,151.67,151.63,8.04357696]
["bitfinex","SOLUSD",1749441219164,4.9344291,151.66,151.63,8.04357696]
["bitfinex","SOLUSD",1749441219396,6.59327328,151.67,151.64,8.04357696]
["bitfinex","SOLUSD",1749441219766,4.93278552,151.66,151.61,0.14216157]
["bitfinex","SOLUSD",1749441219986,4.93278552,151.65,151.63,8.04357696]
["bitfinex","SOLUSD",1749441220158,4.93278552,151.66,151.63,8.04357696]
["bitfinex","SOLUSD",1749441220358,6.59369642,151.66,151.63,8.04357696]
["bitfinex","SOLUSD",1749441221168,4.93213395,151.65,151.63,8.04357696]
["bitfinex","SOLUSD",1749441221785,11.52634335,151.65,151.62,8.04357696]
["bitfinex","SOLUSD",1749441221968,6.5942094,151.65,151.62,8.04357696]
["bitfinex","SOLUSD",1749441222580,11.52513425,151.65,151.62,8.04357696]
["bitfinex","SOLUSD",1749441222786,6.5942094,151.65,151.62,8.04357696]
["bitfinex","SOLUSD",1749441222981,4.93080351,151.66,151.64,8.04357696]
["bitfinex","SOLUSD",1749441223262,11.52433072,151.67,151.64,8.04357696]
["bitfinex","SOLUSD",1749441223466,4.93080351,151.66,151.64,8.04357696]
["bitfinex","SOLUSD",1749441224287,6.59352721,151.67,151.64,8.04357696]
["bitfinex","SOLUSD",1749441225873,4.9284276,151.66,151.64,8.04357696]
["bitfinex","SOLUSD",1749441226275,4.9284276,151.66,151.63,8.04357696]
["bitfinex","SOLUSD",1749441227093,11.52195481,151.67,151.63,8.04357696]
["bitfinex","SOLUSD",1749441228007,11.52195481,151.67,151.64,8.04357696]
["bitfinex","SOLUSD",1749441228203,6.59288914,151.68,151.65,8.04357696]
["bitfinex","SOLUSD",1749441228494,6.59288914,151.68,151.64,8.04357696]
["bitfinex","SOLUSD",1749441228495,11.52131674,151.68,151.64,8.04357696]
["bitfinex","SOLUSD",1749441228690,11.52131674,151.68,151.65,8.04357696]
["bitfinex","SOLUSD",1749441228691,4.9284276,151.68,151.65,8.04357696]
["bitfinex","SOLUSD",1749441228896,6.59243027,151.69,151.66,8.04357696]
["bitfinex","SOLUSD",1749441229071,11.52085787,151.69,151.66,8.04357696]
["bitfinex","SOLUSD",1749441229673,6.59243027,151.69,151.66,8.04357696]
["bitfinex","SOLUSD",1749441229878,11.52085787,151.69,151.66,8.04357696]
["bitfinex","SOLUSD",1749441230183,6.59243027,151.69,151.66,8.04357696]
["bitfinex","SOLUSD",1749441230702,11.52051369,151.7,151.66,8.04357696]
["bitfinex","SOLUSD",1749441230999,19.56409065,151.7,151.66,8.04357696]
["bitfinex","SOLUSD",1749441232590,6.59208609,151.7,151.67,8.04357696]
["bitfinex","SOLUSD",1749441238885,11.51978363,151.72,151.68,8.04357696]
["bitfinex","SOLUSD",1749441239087,11.51978363,151.72,151.67,6.59325155]
["bitfinex","SOLUSD",1749441239088,6.59135603,151.72,151.69,8.04357696]
["bitfinex","SOLUSD",1749441239310,6.58950602,151.76,151.71,8.04357696]
["bitfinex","SOLUSD",1749441239491,4.91472557,151.76,151.73,8.04357696]
["bitfinex","SOLUSD",1749441239688,6.58901704,151.77,151.74,8.04357696]
["bitfinex","SOLUSD",1749441240289,6.58901704,151.77,151.7,26.0]
["bitfinex","SOLUSD",1749441240488,6.58901704,151.77,151.68,6.73485132]
["bitfinex","SOLUSD",1749441240715,8.04357696,151.75,151.7,8.04357696]
["bitfinex","SOLUSD",1749441241186,12.51384112,151.76,151.68,6.73485132]
["bitfinex","SOLUSD",1749441241386,12.51384112,151.76,151.72,12.51384112]
["bitfinex","SOLUSD",1749441242320,6.58901704,151.77,151.72,12.51384112]
["bitfinex","SOLUSD",1749441242478,19.10285816,151.77,151.73,12.51384112]
["bitfinex","SOLUSD",1749441242884,6.58901704,151.77,151.74,12.51384112]
["bitfinex","SOLUSD",1749441243510,19.10285816,151.77,151.73,12.51384112]
["bitfinex","SOLUSD",1749441243688,6.58901704,151.77,151.71,6.73362746]
["bitfinex","SOLUSD",1749441243889,6.58855713,151.78,151.75,12.51384112]
["bitfinex","SOLUSD",1749441244282,19.10199731,151.79,151.75,12.51384112]
["bitfinex","SOLUSD",1749441244989,6.58815619,151.79,151.75,12.51384112]
["bitfinex","SOLUSD",1749441245189,19.10199731,151.79,151.75,12.51384112]
["bitfinex","SOLUSD",1749441246088,19.10199731,151.79,151.71,47.53362746]
["bitfinex","SOLUSD",1749441246289,19.1026992,151.78,151.74,12.51384112]
["bitfinex","SOLUSD",1749441246899,6.58885808,151.78,151.74,12.51384112]
["bitfinex","SOLUSD",1749441247098,6.58885808,151.78,151.75,12.51384112]
["bitfinex","SOLUSD",1749441247411,0.8339502,151.8,151.76,12.51384112]
["bitfinex","SOLUSD",1749441247590,19.93551356,151.8,151.76,12.51384112]
["bitfinex","SOLUSD",1749441249490,7.42167244,151.8,151.77,12.51384112]
["bitfinex","SOLUSD",1749441249687,0.8339502,151.8,151.78,12.51384112]
["bitfinex","SOLUSD",1749441250199,0.8339502,151.8,151.79,12.65600269]
["bitfinex","SOLUSD",1749441250404,0.8339502,151.8,151.79,12.51384112]
["bitfinex","SOLUSD",1749441250612,0.8339502,151.8,151.76,54.89534112]
["bitfinex","SOLUSD",1749441250613,0.8339502,151.8,151.78,12.51384112]
["bitfinex","SOLUSD",1749441250907,0.8339502,151.8,151.79,12.51384112]
["bitfinex","SOLUSD",1749441253017,7.42156548,151.8,151.78,12.51384112]
["bitfinex","SOLUSD",1749441253387,7.42156548,151.8,151.77,12.65600269]
["bitfinex","SOLUSD",1749441253716,19.9354066,151.8,151.76,40.72]
["bitfinex","SOLUSD",1749441253920,19.9354066,151.8,151.76,12.51384112]
["bitfinex","SOLUSD",1749441254221,12.51384112,151.79,151.75,49.33600269]
["bitfinex","SOLUSD",1749441254519,12.51384112,151.79,151.75,23.33600269]
["bitfinex","SOLUSD",1749441255503,6.58848333,151.78,151.75,23.33600269]
["bitfinex","SOLUSD",1749441256311,6.58848333,151.78,151.75,12.51384112]
["bitfinex","SOLUSD",1749441256507,19.10232445,151.78,151.73,12.51384112]
["bitfinex","SOLUSD",1749441256896,19.10232445,151.78,151.74,0.14216157]
["bitfinex","SOLUSD",1749441257398,6.58848333,151.78,151.74,0.14216157]
["bitfinex","SOLUSD",1749441257593,12.51384112,151.78,151.74,0.14216157]
["bitfinex","SOLUSD",1749441258698,6.58891744,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1749441260718,6.58891744,151.77,151.74,12.65600269]
["bitfinex","SOLUSD",1749441260920,6.58891744,151.77,151.73,0.14216157]
["bitfinex","SOLUSD",1749441261095,6.58891744,151.77,151.74,12.51384112]
["bitfinex","SOLUSD",1749441261497,19.10275856,151.77,151.73,12.65600269]
["bitfinex","SOLUSD",1749441264311,19.10275856,151.77,151.73,0.14216157]
["bitfinex","SOLUSD",1749441264510,12.51384112,151.76,151.73,0.14216157]
["bitfinex","SOLUSD",1749441264712,19.10275856,151.77,151.73,12.65600269]
["bitfinex","SOLUSD",1749441265025,6.58978583,151.75,151.72,38.51384112]
["bitfinex","SOLUSD",1749441268022,19.10362695,151.75,151.72,0.14216157]
["bitfinex","SOLUSD",1749441268317,12.51384112,151.74,151.69,12.51384112]
["bitfinex","SOLUSD",1749441268524,12.51384112,151.74,151.7,12.51384112]
["bitfinex","SOLUSD",1749441268828,12.51384112,151.73,151.69,12.65600269]
["bitfinex","SOLUSD",1749441269023,12.51384112,151.73,151.69,0.14216157]
["bitfinex","SOLUSD",1749441269337,12.51384112,151.73,151.68,14.04424112]
["bitfinex","SOLUSD",1749441269503,12.51384112,151.71,151.68,1.5304]
["bitfinex","SOLUSD",1749441269704,12.51384112,151.69,151.64,1.501]
["bitfinex","SOLUSD",1749441270013,12.51384112,151.67,151.64,1.501]
["bitfinex","SOLUSD",1749441271026,19.10715334,151.67,151.64,1.501]
["bitfinex","SOLUSD",1749441271216,19.10715334,151.67,151.63,12.51384112]
["bitfinex","SOLUSD",1749441271513,19.10715334,151.67,151.64,0.14216157]
["bitfinex","SOLUSD",1749441272135,19.10715334,151.67,151.63,12.51384112]
["bitfinex","SOLUSD",1749441272512,6.59195781,151.7,151.63,12.51384112]
["bitfinex","SOLUSD",1749441272823,12.51384112,151.68,151.64,12.65600269]
["bitfinex","SOLUSD",1749441273942,35.12857758,151.71,151.64,0.14216157]
["bitfinex","SOLUSD",1749441273943,12.51384112,151.66,151.64,0.14216157]
["bitfinex","SOLUSD",1749441275625,19.10718017,151.67,151.64,0.14216157]
["bitfinex","SOLUSD",1749441275811,12.51384112,151.67,151.64,0.14216157]
["bitfinex","SOLUSD",1749441276016,19.10681256,151.68,151.64,0.14216157]
["bitfinex","SOLUSD",1749441276218,19.10681256,151.68,151.64,12.65600269]
["bitfinex","SOLUSD",1749441277622,6.59297144,151.68,151.64,12.65600269]
["bitfinex","SOLUSD",1749441277933,19.10681256,151.68,151.64,12.65600269]
["bitfinex","SOLUSD",1749441280229,23.07185233,151.7,151.65,12.51384112]
["bitfinex","SOLUSD",1749441280411,12.51384112,151.69,151.65,12.51384112]
["bitfinex","SOLUSD",1749441281230,12.51384112,151.69,151.64,12.65600269]
["bitfinex","SOLUSD",1749441281432,6.592827,151.68,151.64,12.65600269]
["bitfinex","SOLUSD",1749441282230,19.10666812,151.68,151.62,26.0]
["bitfinex","SOLUSD",1749441282424,12.51384112,151.67,151.63,12.51384112]
["bitfinex","SOLUSD",1749441282623,19.10666812,151.68,151.64,12.51384112]
["bitfinex","SOLUSD",1749441282822,19.10666812,151.68,151.65,12.51384112]
["bitfinex","SOLUSD",1749441282823,6.592827,151.68,151.65,12.51384112]
["bitfinex","SOLUSD",1749441283222,19.10634416,151.69,151.65,12.51384112]
["bitfinex","SOLUSD",1749441284339,12.51384112,151.68,151.64,12.65600269]
["bitfinex","SOLUSD",1749441284840,19.10667211,151.68,151.64,12.65600269]
["bitfinex","SOLUSD",1749441287615,12.51384112,151.68,151.64,12.65600269]
["bitfinex","SOLUSD",1749441288127,19.10671333,151.68,151.64,12.65600269]
["bitfinex","SOLUSD",1749441288641,6.59195781,151.7,151.66,12.51384112]
["bitfinex","SOLUSD",1749441288829,19.10579893,151.7,151.66,12.51384112]
["bitfinex","SOLUSD",1749441289217,19.10579893,151.7,151.66,0.14216157]
["bitfinex","SOLUSD",1749441290127,12.51384112,151.69,151.66,0.14216157]
["bitfinex","SOLUSD",1749441290528,6.59164705,151.71,151.66,6.73585198]
["bitfinex","SOLUSD",1749441290737,12.51384112,151.69,151.66,6.73585198]
["bitfinex","SOLUSD",1749441291234,12.51384112,151.69,151.66,0.14216157]
["bitfinex","SOLUSD",1749441293237,19.10580601,151.7,151.66,0.14216157]
["bitfinex","SOLUSD",1749441293628,12.51384112,151.7,151.66,12.65600269]
["bitfinex","SOLUSD",1749441294637,12.51384112,151.7,151.66,19.24964345]
["bitfinex","SOLUSD",1749441295429,19.10551365,151.71,151.66,19.24964345]
["bitfinex","SOLUSD",1749441298224,12.51384112,151.71,151.66,19.24964345]
["bitfinex","SOLUSD",1749441298431,19.10542814,151.71,151.67,12.51384112]
["bitfinex","SOLUSD",1749441298647,44.64964886,151.74,151.67,12.51384112]
["bitfinex","SOLUSD",1749441298851,12.51384112,151.73,151.68,12.51384112]
["bitfinex","SOLUSD",1749441299842,12.51384112,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441300626,6.59080774,151.73,151.68,12.51384112]
["bitfinex","SOLUSD",1749441300941,19.10464886,151.73,151.68,12.51384112]
["bitfinex","SOLUSD",1749441301847,12.51384112,151.72,151.68,12.65600269]
["bitfinex","SOLUSD",1749441302735,6.59080774,151.73,151.68,12.65600269]
["bitfinex","SOLUSD",1749441303036,6.59080774,151.73,151.69,12.51384112]
["bitfinex","SOLUSD",1749441303736,17.22947846,151.76,151.68,45.24876746]
["bitfinex","SOLUSD",1749441303947,6.58947846,151.76,151.68,45.24876746]
["bitfinex","SOLUSD",1749441304127,6.58947846,151.76,151.68,43.29492634]
["bitfinex","SOLUSD",1749441304331,12.51384112,151.73,151.68,36.70216157]
["bitfinex","SOLUSD",1749441304554,12.51384112,151.73,151.68,49.21600269]
["bitfinex","SOLUSD",1749441304733,19.10492142,151.73,151.68,49.21600269]
["bitfinex","SOLUSD",1749441304929,12.51384112,151.71,151.68,36.70216157]
["bitfinex","SOLUSD",1749441305526,12.51384112,151.7,151.65,8.12159096]
["bitfinex","SOLUSD",1749441305728,12.51384112,151.7,151.66,12.65600269]
["bitfinex","SOLUSD",1749441305943,12.51384112,151.71,151.66,12.65600269]
["bitfinex","SOLUSD",1749441306322,12.51384112,151.7,151.65,81.00144112]
["bitfinex","SOLUSD",1749441306625,19.10598305,151.7,151.66,0.14216157]
["bitfinex","SOLUSD",1749441306828,19.10598305,151.7,151.66,12.65600269]
["bitfinex","SOLUSD",1749441307243,6.59214193,151.7,151.65,66.96]
["bitfinex","SOLUSD",1749441307432,12.51384112,151.68,151.65,0.14216157]
["bitfinex","SOLUSD",1749441307829,12.51384112,151.69,151.65,12.65600269]
["bitfinex","SOLUSD",1749441308745,6.59214193,151.7,151.65,12.65600269]
["bitfinex","SOLUSD",1749441309051,12.51384112,151.69,151.65,12.65600269]
["bitfinex","SOLUSD",1749441309347,12.51384112,151.67,151.64,10.56]
["bitfinex","SOLUSD",1749441309648,12.51384112,151.67,151.63,12.51384112]
["bitfinex","SOLUSD",1749441309834,12.51384112,151.68,151.64,12.51384112]
["bitfinex","SOLUSD",1749441310646,6.59214193,151.7,151.66,12.51384112]
["bitfinex","SOLUSD",1749441310847,12.51384112,151.69,151.65,12.51384112]
["bitfinex","SOLUSD",1749441311533,25.24119935,151.71,151.65,0.14216157]
["bitfinex","SOLUSD",1749441311735,12.51384112,151.7,151.66,12.51384112]
["bitfinex","SOLUSD",1749441312327,12.51384112,151.7,151.65,0.14216157]
["bitfinex","SOLUSD",1749441312550,19.10581501,151.7,151.66,12.51384112]
["bitfinex","SOLUSD",1749441313055,12.51384112,151.7,151.66,12.51384112]
["bitfinex","SOLUSD",1749441313550,25.24130789,151.71,151.67,12.51384112]
["bitfinex","SOLUSD",1749441313551,12.51384112,151.71,151.67,12.51384112]
["bitfinex","SOLUSD",1749441313729,12.51384112,151.71,151.66,12.51384112]
["bitfinex","SOLUSD",1749441313931,12.51384112,151.69,151.63,0.14216157]
["bitfinex","SOLUSD",1749441314130,12.51384112,151.69,151.65,0.14216157]
["bitfinex","SOLUSD",1749441314528,6.59259245,151.69,151.65,0.14216157]
["bitfinex","SOLUSD",1749441314734,19.10643357,151.69,151.65,12.65600269]
["bitfinex","SOLUSD",1749441315441,19.10608491,151.7,151.65,12.65600269]
["bitfinex","SOLUSD",1749441316752,19.10608491,151.7,151.66,12.51384112]
["bitfinex","SOLUSD",1749441317347,19.10539388,151.71,151.66,12.51384112]
["bitfinex","SOLUSD",1749441317552,12.51384112,151.7,151.65,6.73615077]
["bitfinex","SOLUSD",1749441317757,12.51384112,151.7,151.66,12.51384112]
["bitfinex","SOLUSD",1749441320434,19.10587899,151.7,151.66,12.51384112]
["bitfinex","SOLUSD",1749441320837,12.51384112,151.7,151.66,19.10745821]
["bitfinex","SOLUSD",1749441321046,12.51384112,151.7,151.66,12.51384112]
["bitfinex","SOLUSD",1749441322645,19.10584782,151.7,151.66,12.51384112]
["bitfinex","SOLUSD",1749441323439,19.10584782,151.7,151.65,12.65600269]
["bitfinex","SOLUSD",1749441324346,19.10584782,151.7,151.64,6.59448314]
["bitfinex","SOLUSD",1749441324347,12.51384112,151.69,151.64,12.65600269]
["bitfinex","SOLUSD",1749441324650,19.10584782,151.7,151.66,12.51384112]
["bitfinex","SOLUSD",1749441326759,12.51384112,151.71,151.66,12.51384112]
["bitfinex","SOLUSD",1749441326956,31.16348998,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441327761,37.75467926,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441327966,37.75467926,151.72,151.67,12.51384112]
["bitfinex","SOLUSD",1749441328263,25.24083814,151.72,151.67,12.51384112]
["bitfinex","SOLUSD",1749441328463,37.75467926,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441328949,37.75467926,151.72,151.67,12.51384112]
["bitfinex","SOLUSD",1749441330058,6.59118928,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441330359,30.16463943,151.73,151.69,12.51384112]
["bitfinex","SOLUSD",1749441331052,146.1,151.76,151.72,12.51384112]
["bitfinex","SOLUSD",1749441331253,146.1,151.76,151.74,12.51384112]
["bitfinex","SOLUSD",1749441331565,17.64917501,151.77,151.74,12.51384112]
["bitfinex","SOLUSD",1749441331857,17.64917501,151.77,151.72,6.59104193]
["bitfinex","SOLUSD",1749441332057,30.16301613,151.77,151.73,12.51384112]
["bitfinex","SOLUSD",1749441332650,17.64917501,151.77,151.73,12.51384112]
["bitfinex","SOLUSD",1749441332962,30.16301613,151.77,151.73,12.51384112]
["bitfinex","SOLUSD",1749441333345,17.64917501,151.77,151.73,12.51384112]
["bitfinex","SOLUSD",1749441333544,30.16301613,151.77,151.73,12.51384112]
["bitfinex","SOLUSD",1749441334063,12.51384112,151.76,151.71,0.14216157]
["bitfinex","SOLUSD",1749441334242,30.16301613,151.77,151.71,0.14216157]
["bitfinex","SOLUSD",1749441334439,30.16301613,151.77,151.72,12.51384112]
["bitfinex","SOLUSD",1749441335463,17.64917501,151.77,151.72,12.51384112]
["bitfinex","SOLUSD",1749441335683,17.64917501,151.77,151.74,12.51384112]
["bitfinex","SOLUSD",1749441335844,30.16301613,151.77,151.73,12.51384112]
["bitfinex","SOLUSD",1749441336452,12.51384112,151.76,151.69,6.5923638]
["bitfinex","SOLUSD",1749441336666,12.51384112,151.75,151.71,12.51384112]
["bitfinex","SOLUSD",1749441337551,6.5899949,151.75,151.72,12.51384112]
["bitfinex","SOLUSD",1749441337753,6.5899949,151.75,151.73,12.51384112]
["bitfinex","SOLUSD",1749441337953,6.5899949,151.75,151.72,12.51384112]
["bitfinex","SOLUSD",1749441338165,25.23917376,151.76,151.73,12.51384112]
["bitfinex","SOLUSD",1749441338944,25.23917376,151.76,151.68,32.59281861]
["bitfinex","SOLUSD",1749441338945,12.51384112,151.74,151.68,32.59281861]
["bitfinex","SOLUSD",1749441339150,12.51384112,151.74,151.7,12.51384112]
["bitfinex","SOLUSD",1749441339563,6.59065445,151.73,151.7,12.51384112]
["bitfinex","SOLUSD",1749441340151,6.59065445,151.73,151.68,26.0]
["bitfinex","SOLUSD",1749441340368,6.59065445,151.73,151.7,12.51384112]
["bitfinex","SOLUSD",1749441341667,35.12302787,151.76,151.7,12.51384112]
["bitfinex","SOLUSD",1749441341851,12.51384112,151.74,151.7,12.51384112]
["bitfinex","SOLUSD",1749441343978,19.10446794,151.74,151.7,12.51384112]
["bitfinex","SOLUSD",1749441344469,6.59062682,151.74,151.7,12.51384112]
["bitfinex","SOLUSD",1749441344769,6.59062682,151.74,151.71,12.51384112]
["bitfinex","SOLUSD",1749441347360,25.23943469,151.75,151.72,12.51384112]
["bitfinex","SOLUSD",1749441347873,6.58978583,151.75,151.72,12.51384112]
["bitfinex","SOLUSD",1749441348054,6.58978583,151.75,151.73,12.51384112]
["bitfinex","SOLUSD",1749441348574,25.2390908,151.76,151.73,12.51384112]
["bitfinex","SOLUSD",1749441349151,23.57384112,151.77,151.74,12.51384112]
["bitfinex","SOLUSD",1749441349152,11.06,151.77,151.74,12.51384112]
["bitfinex","SOLUSD",1749441349352,17.64911955,151.77,151.74,12.51384112]
["bitfinex","SOLUSD",1749441349849,30.16296067,151.77,151.73,12.51384112]
["bitfinex","SOLUSD",1749441350160,17.64911955,151.77,151.73,12.51384112]
["bitfinex","SOLUSD",1749441350764,17.64911955,151.77,151.74,12.51384112]
["bitfinex","SOLUSD",1749441352873,30.16296067,151.77,151.73,12.51384112]
["bitfinex","SOLUSD",1749441354763,12.51384112,151.76,151.72,12.51384112]
["bitfinex","SOLUSD",1749441355769,30.16296067,151.77,151.72,12.51384112]
["bitfinex","SOLUSD",1749441355974,12.51384112,151.76,151.72,12.51384112]
["bitfinex","SOLUSD",1749441356778,6.58978583,151.75,151.72,12.51384112]
["bitfinex","SOLUSD",1749441360590,6.58978583,151.75,151.7,0.14216157]
["bitfinex","SOLUSD",1749441360774,6.58978583,151.75,151.72,12.51384112]
["bitfinex","SOLUSD",1749441361681,12.51384112,151.74,151.69,12.65600269]
["bitfinex","SOLUSD",1749441361988,12.51384112,151.74,151.69,12.51384112]
["bitfinex","SOLUSD",1749441362193,12.51384112,151.74,151.7,12.51384112]
["bitfinex","SOLUSD",1749441363390,6.59065445,151.73,151.7,12.51384112]
["bitfinex","SOLUSD",1749441365189,19.10424148,151.74,151.7,12.51384112]
["bitfinex","SOLUSD",1749441365393,6.59040036,151.74,151.7,12.51384112]
["bitfinex","SOLUSD",1749441365602,19.10424148,151.74,151.7,12.51384112]
["bitfinex","SOLUSD",1749441368995,25.23943469,151.75,151.7,12.51384112]
["bitfinex","SOLUSD",1749441369201,12.51384112,151.74,151.7,12.51384112]
["bitfinex","SOLUSD",1749441370394,6.59065445,151.73,151.7,12.51384112]
["bitfinex","SOLUSD",1749441370602,6.59065445,151.73,151.68,32.59278018]
["bitfinex","SOLUSD",1749441370792,31.16348998,151.72,151.67,1.5301]
["bitfinex","SOLUSD",1749441370992,12.51384112,151.71,151.67,12.51384112]
["bitfinex","SOLUSD",1749441371295,12.51384112,151.71,151.66,0.14216157]
["bitfinex","SOLUSD",1749441371500,12.51384112,151.68,151.63,1.5018]
["bitfinex","SOLUSD",1749441371682,12.51384112,151.67,151.63,14.01564112]
["bitfinex","SOLUSD",1749441372605,12.51384112,151.68,151.64,12.51384112]
["bitfinex","SOLUSD",1749441373292,12.51384112,151.68,151.63,14.01564112]
["bitfinex","SOLUSD",1749441374290,12.51384112,151.68,151.63,20.61048687]
["bitfinex","SOLUSD",1749441374486,12.51384112,151.68,151.64,19.1083623]
["bitfinex","SOLUSD",1749441376706,19.10623349,151.69,151.65,12.51384112]
["bitfinex","SOLUSD",1749441377291,4.9289862,151.71,151.68,12.51384112]
["bitfinex","SOLUSD",1749441377601,18.64964886,151.72,151.69,12.51384112]
["bitfinex","SOLUSD",1749441378508,25.24087074,151.72,151.69,12.51384112]
["bitfinex","SOLUSD",1749441379412,25.24087074,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441379786,37.75471186,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441380992,42.68112804,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441383402,37.75471186,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441383813,42.6812657,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441384004,37.75471186,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441384695,42.68116342,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441384896,37.75471186,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441385397,42.68095685,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441385791,42.68071455,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441389399,30.16687343,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441390313,12.51384112,151.71,151.66,6.59354312]
["bitfinex","SOLUSD",1749441390514,42.68071455,151.72,151.67,12.51384112]
["bitfinex","SOLUSD",1749441390705,42.68071455,151.72,151.66,6.59354312]
["bitfinex","SOLUSD",1749441390706,42.68071455,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441390938,42.67989829,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441391595,37.75471186,151.72,151.68,12.51384112]
["bitfinex","SOLUSD",1749441391816,25.24087074,151.72,151.69,12.51384112]
["bitfinex","SOLUSD",1749441392205,10.8,151.73,151.7,12.51384112]
["bitfinex","SOLUSD",1749441392411,10.8,151.73,151.71,12.51384112]
["bitfinex","SOLUSD",1749441392808,10.8,151.73,151.7,12.51384112]
["bitfinex","SOLUSD",1749441398521,15.72819217,151.73,151.7,12.51384112]
["bitfinex","SOLUSD",1749441399216,10.8,151.73,151.7,12.51384112]
["bitfinex","SOLUSD",1749441401414,6.59026328,151.74,151.7,12.51384112]
["bitfinex","SOLUSD",1749441404639,4.93153206,151.73,151.7,12.51384112]
["bitfinex","SOLUSD",1749441405339,4.93153206,151.73,151.7,8.00965887]
["bitfinex","SOLUSD",1749441405840,4.93153206,151.73,151.71,8.00965887]
["bitfinex","SOLUSD",1749441406058,4.93153206,151.74,151.71,8.00965887]
["bitfinex","SOLUSD",1749441406219,4.93153206,151.73,151.71,8.00965887]
["bitfinex","SOLUSD",1749441406421,4.93153206,151.73,151.7,8.00965887]
["bitfinex","SOLUSD",1749441407243,4.93153206,151.73,151.68,8.26421133]
["bitfinex","SOLUSD",1749441407435,6.590791,151.73,151.7,8.00965887]
["bitfinex","SOLUSD",1749441408944,11.52300185,151.73,151.7,8.00965887]
["bitfinex","SOLUSD",1749441409141,19.53266072,151.73,151.7,8.00965887]
["bitfinex","SOLUSD",1749441409319,14.60044987,151.73,151.7,8.00965887]
["bitfinex","SOLUSD",1749441409522,19.53266072,151.73,151.7,8.00965887]
["bitfinex","SOLUSD",1749441409717,8.00965887,151.71,151.67,8.00965887]
["bitfinex","SOLUSD",1749441409943,18.64964886,151.72,151.66,8.00965887]
["bitfinex","SOLUSD",1749441410141,8.00965887,151.7,151.66,8.00965887]
["bitfinex","SOLUSD",1749441411044,14.60198335,151.7,151.66,8.00965887]
["bitfinex","SOLUSD",1749441411231,6.59232448,151.7,151.66,12.52136614]
["bitfinex","SOLUSD",1749441412045,12.52136614,151.69,151.65,12.52136614]
["bitfinex","SOLUSD",1749441412427,17.45468835,151.69,151.65,12.52136614]
["bitfinex","SOLUSD",1749441412638,12.52136614,151.68,151.64,14.07726614]
["bitfinex","SOLUSD",1749441412847,12.52136614,151.68,151.64,12.52136614]
["bitfinex","SOLUSD",1749441413043,33.97465469,151.71,151.63,12.52136614]
["bitfinex","SOLUSD",1749441413044,31.171015,151.67,151.63,12.52136614]
["bitfinex","SOLUSD",1749441414240,37.76462241,151.67,151.63,12.52136614]
["bitfinex","SOLUSD",1749441416151,19.11537252,151.66,151.62,12.52136614]
["bitfinex","SOLUSD",1749441418346,19.11537252,151.66,151.61,0.14216157]
["bitfinex","SOLUSD",1749441418656,19.11537252,151.66,151.62,12.52136614]
["bitfinex","SOLUSD",1749441419546,6.59400638,151.66,151.63,12.52136614]
["bitfinex","SOLUSD",1749441421228,37.76443566,151.67,151.63,12.52136614]
["bitfinex","SOLUSD",1749441433276,33.25983867,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441452874,25.24306952,151.67,151.64,8.01676915]
["bitfinex","SOLUSD",1749441453189,11.52578365,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441453385,6.59278564,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441454761,14.60955479,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441455166,4.93805887,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441455380,14.60955479,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441455581,4.93965159,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441455891,6.59295335,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441456892,14.6097225,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441458078,12.95860562,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441458297,8.01676915,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441459303,14.61009437,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441459481,4.94200779,151.66,151.63,8.01676915]
["bitfinex","SOLUSD",1749441459683,14.61009437,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441460779,4.94200844,151.66,151.63,8.01676915]
["bitfinex","SOLUSD",1749441460980,14.61009437,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441461198,4.94200844,151.66,151.63,8.01676915]
["bitfinex","SOLUSD",1749441461498,14.61009437,151.67,151.62,0.14216157]
["bitfinex","SOLUSD",1749441461699,4.94200532,151.66,151.62,8.15893072]
["bitfinex","SOLUSD",1749441461995,14.61009437,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441462175,4.9419553,151.66,151.63,8.01676915]
["bitfinex","SOLUSD",1749441462373,14.61009437,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441462581,4.94197431,151.66,151.63,8.01676915]
["bitfinex","SOLUSD",1749441462775,6.59332522,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441462999,6.59299931,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441464297,14.60976846,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441465178,51.06,151.7,151.62,6.73742206]
["bitfinex","SOLUSD",1749441465179,14.60927254,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441465493,25.1088387,151.7,151.65,8.01676915]
["bitfinex","SOLUSD",1749441465693,4.93995396,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441466029,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441466190,4.93995336,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441466513,25.1088387,151.7,151.64,0.14216157]
["bitfinex","SOLUSD",1749441466675,4.93936139,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441466876,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441467181,4.93944342,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441467380,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441467599,4.93902076,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441467800,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441468004,4.93897198,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441468291,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441468492,4.93849324,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441468701,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441468903,4.93849384,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441469098,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441469304,4.93849324,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441469479,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441469681,4.93804176,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441469895,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441470103,4.93796829,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441470311,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441470620,4.93773669,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441470808,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441470998,4.93773728,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441471199,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441471429,4.93768731,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441471723,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441471900,4.93733601,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441472219,25.1088387,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441472414,12.95410481,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441472617,8.01676915,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441473415,14.60924446,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441474195,4.93738071,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441474395,14.60924446,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441477527,4.93733267,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441477821,4.93733267,151.68,151.63,8.01676915]
["bitfinex","SOLUSD",1749441477822,8.01676915,151.68,151.63,8.01676915]
["bitfinex","SOLUSD",1749441478025,12.95447069,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441478321,8.01676915,151.67,151.62,8.01676915]
["bitfinex","SOLUSD",1749441478629,4.93785448,151.66,151.62,8.01676915]
["bitfinex","SOLUSD",1749441478813,8.01676915,151.67,151.62,8.01676915]
["bitfinex","SOLUSD",1749441479216,6.59369642,151.66,151.62,8.01676915]
["bitfinex","SOLUSD",1749441479413,6.59369642,151.66,151.63,8.01676915]
["bitfinex","SOLUSD",1749441480134,38.1968012,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441480424,4.93755619,151.67,151.64,8.01676915]
["bitfinex","SOLUSD",1749441480603,33.25924501,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441480804,4.93749419,151.67,151.64,8.01676915]
["bitfinex","SOLUSD",1749441481004,25.24247586,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441481311,11.53093153,151.67,151.64,8.01676915]
["bitfinex","SOLUSD",1749441481514,6.59340246,151.67,151.64,8.01676915]
["bitfinex","SOLUSD",1749441493852,6.59195781,151.7,151.65,8.01676915]
["bitfinex","SOLUSD",1749441494143,31.60465983,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441494313,4.93824182,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441494608,26.66641801,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441494812,4.93856138,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441495014,33.259152,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441495223,4.93856138,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441495439,25.24238285,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441495732,33.259152,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441496063,4.93868279,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441496210,33.259152,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441496413,4.93882315,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441496640,33.259152,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441496838,4.93884008,151.68,151.66,8.01676915]
["bitfinex","SOLUSD",1749441497014,6.59209205,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441500416,14.6088612,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441504525,11.52902774,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441504726,6.59246577,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441505123,8.01676915,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441505354,6.59213436,151.7,151.67,8.01676915]
["bitfinex","SOLUSD",1749441507364,14.60890351,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441508637,6.59213436,151.7,151.67,8.01676915]
["bitfinex","SOLUSD",1749441514765,6.59213436,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441516167,4.93566459,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441516358,26.66641801,151.69,151.64,8.01676915]
["bitfinex","SOLUSD",1749441516559,6.59326168,151.67,151.64,8.01676915]
["bitfinex","SOLUSD",1749441521395,6.592827,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441524976,14.60959615,151.68,151.63,8.01676915]
["bitfinex","SOLUSD",1749441525871,14.60959615,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441541588,6.592827,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441541802,14.60872696,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441541967,6.59195781,151.7,151.67,8.01676915]
["bitfinex","SOLUSD",1749441542295,14.60872696,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441542499,6.59195781,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441544189,14.60872696,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441544402,4.93635771,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441544584,14.60872696,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441544789,12.95322559,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441544985,8.01676915,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441545900,6.592827,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441552299,14.60959615,151.68,151.62,0.14216157]
["bitfinex","SOLUSD",1749441552597,14.60959615,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441552794,4.9385651,151.67,151.64,8.01676915]
["bitfinex","SOLUSD",1749441553098,14.60959615,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441553293,8.01676915,151.69,151.64,8.01676915]
["bitfinex","SOLUSD",1749441553475,4.93848859,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441553676,8.01676915,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441553877,4.93825843,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441554098,8.01676915,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441554400,4.93825843,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441554582,6.592827,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441555683,6.592827,151.68,151.66,8.01676915]
["bitfinex","SOLUSD",1749441556600,6.59239237,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441556792,25.24204123,151.69,151.66,8.01676915]
["bitfinex","SOLUSD",1749441558303,11.53299014,151.68,151.66,8.01676915]
["bitfinex","SOLUSD",1749441558506,6.59291157,151.68,151.66,8.01676915]
["bitfinex","SOLUSD",1749441558808,6.59291157,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441565313,14.60968072,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441572195,14.60968072,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441577109,6.59291157,151.68,151.65,8.01676915]
["bitfinex","SOLUSD",1749441583530,146.1,151.73,151.67,8.01676915]
["bitfinex","SOLUSD",1749441583712,4.94141349,151.72,151.7,8.01676915]
["bitfinex","SOLUSD",1749441583911,6.59065445,151.73,151.66,0.14216157]
["bitfinex","SOLUSD",1749441583912,12.95818264,151.71,151.66,0.14216157]
["bitfinex","SOLUSD",1749441584227,4.94141349,151.7,151.68,8.01676915]
["bitfinex","SOLUSD",1749441584439,8.01676915,151.72,151.68,8.01676915]
["bitfinex","SOLUSD",1749441584735,4.94092969,151.71,151.68,8.01676915]
["bitfinex","SOLUSD",1749441584913,14.60826951,151.72,151.68,8.01676915]
["bitfinex","SOLUSD",1749441585117,4.94089044,151.71,151.68,8.01676915]
["bitfinex","SOLUSD",1749441585440,14.60826951,151.72,151.68,8.01676915]
["bitfinex","SOLUSD",1749441585736,4.93944111,151.71,151.68,8.01676915]
["bitfinex","SOLUSD",1749441585912,14.60826951,151.72,151.68,8.01676915]
["bitfinex","SOLUSD",1749441586113,11.53107614,151.71,151.68,8.01676915]
["bitfinex","SOLUSD",1749441586313,6.5915356,151.71,151.68,8.01676915]
["bitfinex","SOLUSD",1749441589233,6.4059,151.74,151.69,8.01676915]
["bitfinex","SOLUSD",1749441589234,18.64964886,151.73,151.69,8.01676915]
["bitfinex","SOLUSD",1749441589432,4.93657361,151.72,151.69,8.01676915]
["bitfinex","SOLUSD",1749441589634,18.64964886,151.73,151.69,8.01676915]
["bitfinex","SOLUSD",1749441589831,4.93647377,151.72,151.69,8.01676915]
["bitfinex","SOLUSD",1749441590036,18.64964886,151.73,151.69,8.01676915]
["bitfinex","SOLUSD",1749441590037,26.66641801,151.73,151.69,8.01676915]
["bitfinex","SOLUSD",1749441590230,11.52761019,151.72,151.69,8.01676915]
["bitfinex","SOLUSD",1749441590554,6.59112211,151.72,151.69,8.01676915]
["bitfinex","SOLUSD",1749441598445,26.66641801,151.71,151.66,8.01676915]
["bitfinex","SOLUSD",1749441598769,12.94802922,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441598964,12.94832879,151.7,151.66,8.01676915]
["bitfinex","SOLUSD",1749441599276,8.01676915,151.69,151.65,8.01676915]
["bitfinex","SOLUSD",1749441600245,8.01676915,151.68,151.64,9.59016915]
["bitfinex","SOLUSD",1749441600445,6.59326168,151.67,151.64,8.01676915]
["bitfinex","SOLUSD",1749441601057,6.59326168,151.67,151.63,8.15893072]
["bitfinex","SOLUSD",1749441602574,14.60974107,151.68,151.63,0.14216157]
["bitfinex","SOLUSD",1749441602776,14.60974107,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441602955,19.54169376,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441603161,14.60974107,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441603562,19.54169376,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441603776,14.60974107,151.68,151.64,8.01676915]
["bitfinex","SOLUSD",1749441604267,8.01676915,151.65,151.6,1.6007]
["bitfinex","SOLUSD",1749441604581,6.59543595,151.62,151.59,8.01676915]
["bitfinex","SOLUSD",1749441604753,6.59513004,151.63,151.59,8.01676915]
["bitfinex","SOLUSD",1749441605070,6.59513004,151.63,151.6,8.01676915]
["bitfinex","SOLUSD",1749441605978,14.61146468,151.64,151.6,8.01676915]
["bitfinex","SOLUSD",1749441606675,14.61146468,151.64,151.59,0.14216157]
["bitfinex","SOLUSD",1749441606858,14.61146468,151.64,151.6,8.01676915]
["bitfinex","SOLUSD",1749441607881,14.61146468,151.64,151.59,0.14216157]
["bitfinex","SOLUSD",1749441608057,14.61146468,151.64,151.6,8.01676915]
["bitfinex","SOLUSD",1749441608702,8.01676915,151.63,151.59,8.01676915]
["bitfinex","SOLUSD",1749441610391,14.61198542,151.63,151.59,8.01676915]
["bitfinex","SOLUSD",1749441612156,8.01676915,151.62,151.57,26.0]
["bitfinex","SOLUSD",1749441612363,8.01676915,151.62,151.58,8.01676915]
["bitfinex","SOLUSD",1749441613256,14.61250893,151.62,151.57,26.0]
["bitfinex","SOLUSD",1749441613458,14.61250893,151.62,151.58,8.01676915]
["bitfinex","SOLUSD",1749441616580,6.59573978,151.62,151.59,8.01676915]
["bitfinex","SOLUSD",1749441617468,14.61250893,151.62,151.57,26.0]
["bitfinex","SOLUSD",1749441617785,14.61250893,151.62,151.58,8.01676915]
["bitfinex","SOLUSD",1749441621984,6.59573978,151.62,151.59,8.01676915]
["bitfinex","SOLUSD",1749441622991,14.61250893,151.62,151.58,8.01676915]
["bitfinex","SOLUSD",1749441623201,18.64964886,151.64,151.59,8.01676915]
["bitfinex","SOLUSD",1749441623377,26.66641801,151.64,151.6,8.01676915]
["bitfinex","SOLUSD",1749441625287,6.59500098,151.63,151.6,8.01676915]
["bitfinex","SOLUSD",1749441625787,6.59500098,151.63,151.59,8.01676915]
["bitfinex","SOLUSD",1749441626893,14.61177013,151.63,151.59,8.01676915]
["bitfinex","SOLUSD",1749441627494,14.61177013,151.63,151.58,8.15893072]
["bitfinex","SOLUSD",1749441629396,14.61177013,151.63,151.59,8.01676915]
["bitfinex","SOLUSD",1749441630100,6.59393334,151.66,151.6,46.91846763]
["bitfinex","SOLUSD",1749441630275,6.59393334,151.66,151.62,8.01676915]
["bitfinex","SOLUSD",1749441630475,14.61070249,151.66,151.62,8.01676915]
["bitfinex","SOLUSD",1749441630782,14.61070249,151.66,151.61,8.01676915]
["bitfinex","SOLUSD",1749441631673,14.61070249,151.66,151.62,8.01676915]
["bitfinex","SOLUSD",1749441633576,6.59393334,151.66,151.62,8.01676915]
["bitfinex","SOLUSD",1749441633809,14.61070249,151.66,151.62,8.01676915]
["bitfinex","SOLUSD",1749441638807,26.66641801,151.65,151.61,8.01676915]
["bitfinex","SOLUSD",1749441641096,6.59456607,151.64,151.6,40.18]
["bitfinex","SOLUSD",1749441641296,6.59456607,151.64,151.61,8.01676915]
["bitfinex","SOLUSD",1749441643416,6.59430046,151.65,151.62,8.01676915]
["bitfinex","SOLUSD",1749441648322,14.61106961,151.65,151.6,40.18]
["bitfinex","SOLUSD",1749441648535,8.01676915,151.64,151.6,48.19676915]
["bitfinex","SOLUSD",1749441648699,8.01676915,151.64,151.6,8.01676915]
["bitfinex","SOLUSD",1749441649408,12.95189287,151.64,151.6,8.01676915]
["bitfinex","SOLUSD",1749441649611,6.59430046,151.65,151.58,0.14216157]
["bitfinex","SOLUSD",1749441649612,8.01676915,151.63,151.58,0.14216157]
["bitfinex","SOLUSD",1749441649921,8.01676915,151.63,151.58,8.15893072]
["bitfinex","SOLUSD",1749441650314,14.61235145,151.62,151.58,8.15893072]
["bitfinex","SOLUSD",1749441654597,14.61177013,151.63,151.58,8.15893072]
["bitfinex","SOLUSD",1749441656127,14.61177013,151.63,151.59,8.01676915]
["bitfinex","SOLUSD",1749441656308,6.59500098,151.63,151.6,8.01676915]
["bitfinex","SOLUSD",1749441657419,4.93432968,151.65,151.61,8.01676915]
["bitfinex","SOLUSD",1749441657616,35.28744886,151.66,151.62,8.01676915]
["bitfinex","SOLUSD",1749441657617,37.00641801,151.66,151.62,8.01676915]
["bitfinex","SOLUSD",1749441657815,16.9338484,151.66,151.63,8.01676915]
["bitfinex","SOLUSD",1749441658025,6.59338805,151.67,151.64,8.01676915]
["bitfinex","SOLUSD",1749441662031,6.59338805,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441663415,14.6101572,151.67,151.62,8.01676915]
["bitfinex","SOLUSD",1749441663622,14.6101572,151.67,151.62,8.15893072]
["bitfinex","SOLUSD",1749441664712,14.6101572,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441670429,19.54123668,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441670637,14.6101572,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441671619,19.54241157,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441671840,14.6101572,151.67,151.63,8.01676915]
["bitfinex","SOLUSD",1749441672626,33.26016215,151.66,151.59,26.0]
["bitfinex","SOLUSD",1749441672819,33.26016215,151.66,151.61,8.01676915]
["bitfinex","SOLUSD",1749441672820,8.01676915,151.65,151.61,8.01676915]
["bitfinex","SOLUSD",1749441673731,6.59456607,151.64,151.61,8.01676915]
["bitfinex","SOLUSD",1749441675615,8.01676915,151.63,151.59,34.15893072]
["bitfinex","SOLUSD",1749441675846,14.61133522,151.64,151.59,8.15893072]
["bitfinex","SOLUSD",1749441676719,6.59456607,151.64,151.6,8.01676915]
["bitfinex","SOLUSD",1749441676938,14.61133522,151.64,151.6,8.01676915]
["bitfinex","SOLUSD",1749441677713,14.61133522,151.64,151.57,74.24946241]
["bitfinex","SOLUSD",1749441677924,8.01676915,151.63,151.59,8.01676915]
["bitfinex","SOLUSD",1749441679450,8.01676915,151.6,151.55,10.34]
["bitfinex","SOLUSD",1749441679651,8.01676915,151.59,151.55,10.34]
["bitfinex","SOLUSD",1749441679945,14.61362234,151.59,151.55,8.01676915]
["bitfinex","SOLUSD",1749441683347,12.53954449,151.58,151.54,12.53954449]
["bitfinex","SOLUSD",1749441683823,12.53954449,151.59,151.54,12.53954449]
["bitfinex","SOLUSD",1749441684442,19.13641408,151.59,151.54,19.13843972]
["bitfinex","SOLUSD",1749441684950,12.53954449,151.58,151.54,12.53954449]
["bitfinex","SOLUSD",1749441686237,19.1368985,151.58,151.53,34.40271451]
["bitfinex","SOLUSD",1749441686546,12.53954449,151.57,151.53,40.34290606]
["bitfinex","SOLUSD",1749441688357,19.1372243,151.57,151.53,40.34290606]
["bitfinex","SOLUSD",1749441688932,12.53954449,151.56,151.52,12.53954449]
["bitfinex","SOLUSD",1749441689347,19.13784166,151.56,151.52,12.53954449]
["bitfinex","SOLUSD",1749441691348,19.13784166,151.56,151.51,22.87954449]
["bitfinex","SOLUSD",1749441691654,19.13784166,151.56,151.51,29.47976583]
["bitfinex","SOLUSD",1749441692451,12.53954449,151.55,151.51,29.47976583]
["bitfinex","SOLUSD",1749441692930,19.13804196,151.55,151.51,22.87954449]
["bitfinex","SOLUSD",1749441694352,12.53954449,151.55,151.51,29.47973214]
["bitfinex","SOLUSD",1749441695038,12.53954449,151.55,151.51,19.13973214]
["bitfinex","SOLUSD",1749441695868,12.53954449,151.55,151.51,12.53954449]
["bitfinex","SOLUSD",1749441696052,19.13769574,151.56,151.51,12.53954449]
["bitfinex","SOLUSD",1749441697875,19.13769574,151.56,151.52,12.53954449]
["bitfinex","SOLUSD",1749441700377,12.53954449,151.54,151.5,38.53954449]
["bitfinex","SOLUSD",1749441700554,12.53954449,151.55,151.51,12.53954449]
["bitfinex","SOLUSD",1749441700943,18.64964886,151.57,151.51,12.53954449]
["bitfinex","SOLUSD",1749441701150,12.53954449,151.55,151.51,12.53954449]
["bitfinex","SOLUSD",1749441703148,19.13803749,151.55,151.51,12.53954449]
["bitfinex","SOLUSD",1749441705273,8.02958928,151.55,151.51,8.02958928]
["bitfinex","SOLUSD",1749441706483,14.62827757,151.55,151.51,8.02958928]
["bitfinex","SOLUSD",1749441710281,8.02958928,151.55,151.51,14.62980438]
["bitfinex","SOLUSD",1749441710473,14.62780589,151.56,151.52,8.02958928]
["bitfinex","SOLUSD",1749441711154,75.30258988,151.58,151.51,6.6002151]
["bitfinex","SOLUSD",1749441711155,66.83923814,151.58,151.54,8.02958928]
["bitfinex","SOLUSD",1749441711364,6.59732518,151.58,151.54,8.02958928]
["bitfinex","SOLUSD",1749441711580,6.59732518,151.58,151.55,8.02958928]
["bitfinex","SOLUSD",1749441712180,10.32,151.59,151.56,8.02958928]
["bitfinex","SOLUSD",1749441712367,16.91509211,151.63,151.58,8.02958928]
["bitfinex","SOLUSD",1749441712567,40.56334729,151.65,151.62,8.02958928]
["bitfinex","SOLUSD",1749441712880,40.56334729,151.65,151.57,0.14216157]
["bitfinex","SOLUSD",1749441712881,48.59293657,151.65,151.61,8.02958928]
["bitfinex","SOLUSD",1749441713190,18.64964886,151.64,151.61,8.02958928]
["bitfinex","SOLUSD",1749441713392,26.67923814,151.64,151.6,8.02958928]
["bitfinex","SOLUSD",1749441713560,33.27392857,151.64,151.6,8.02958928]
["bitfinex","SOLUSD",1749441713882,8.02958928,151.62,151.58,8.02958928]
["bitfinex","SOLUSD",1749441715287,12.53476885,151.62,151.58,12.53476885]
["bitfinex","SOLUSD",1749441715977,19.13020268,151.63,151.59,12.53476885]
["bitfinex","SOLUSD",1749441717679,37.77910099,151.64,151.59,12.53476885]
["bitfinex","SOLUSD",1749441717989,37.77910099,151.64,151.58,6.59690109]
["bitfinex","SOLUSD",1749441717990,37.77910099,151.64,151.6,12.53476885]
["bitfinex","SOLUSD",1749441720971,40.56334729,151.65,151.61,12.53476885]
["bitfinex","SOLUSD",1749441721190,40.56334729,151.65,151.63,12.53476885]
["bitfinex","SOLUSD",1749441725895,40.56334729,151.65,151.64,12.53476885]
["bitfinex","SOLUSD",1749441726105,19.12770951,151.68,151.64,12.53476885]
["bitfinex","SOLUSD",1749441726703,6.59294066,151.68,151.64,12.53476885]
["bitfinex","SOLUSD",1749441726878,6.59294066,151.68,151.65,12.53476885]
["bitfinex","SOLUSD",1749441727209,29.4464484,151.71,151.67,12.53476885]
["bitfinex","SOLUSD",1749441728301,16.91167955,151.71,151.67,12.53476885]
["bitfinex","SOLUSD",1749441729375,16.91167955,151.71,151.68,12.53476885]
["bitfinex","SOLUSD",1749441731804,10.32,151.71,151.69,12.53476885]
["bitfinex","SOLUSD",1749441731984,25.24057896,151.73,151.7,12.53476885]
["bitfinex","SOLUSD",1749441732302,6.59036426,151.74,151.7,12.53476885]
["bitfinex","SOLUSD",1749441732695,6.59036426,151.74,151.71,12.53476885]
["bitfinex","SOLUSD",1749441733374,10.32,151.75,151.73,12.53476885]
["bitfinex","SOLUSD",1749441733696,152.68908011,151.77,151.73,12.53476885]
["bitfinex","SOLUSD",1749441735609,165.22384896,151.77,151.72,12.53476885]
["bitfinex","SOLUSD",1749441737215,12.53476885,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441738410,19.12452599,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441740990,19.12452599,151.76,151.71,38.53476885]
["bitfinex","SOLUSD",1749441740991,12.53476885,151.75,151.71,38.53476885]
["bitfinex","SOLUSD",1749441741395,19.12452599,151.76,151.71,38.53476885]
["bitfinex","SOLUSD",1749441742285,19.12452599,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441744621,12.53476885,151.73,151.69,12.53476885]
["bitfinex","SOLUSD",1749441744909,12.53476885,151.7,151.64,16.89440414]
["bitfinex","SOLUSD",1749441745116,12.53476885,151.7,151.66,12.53476885]
["bitfinex","SOLUSD",1749441746007,6.59239237,151.69,151.66,12.53476885]
["bitfinex","SOLUSD",1749441747121,6.59239237,151.69,151.65,12.67693042]
["bitfinex","SOLUSD",1749441747122,19.12716122,151.69,151.65,12.67693042]
["bitfinex","SOLUSD",1749441751903,12.53476885,151.69,151.65,12.67693042]
["bitfinex","SOLUSD",1749441752706,12.53476885,151.71,151.67,12.53476885]
["bitfinex","SOLUSD",1749441753013,78.054,151.74,151.65,6.73609921]
["bitfinex","SOLUSD",1749441753214,12.53476885,151.71,151.67,12.53476885]
["bitfinex","SOLUSD",1749441754218,19.12637604,151.71,151.67,12.53476885]
["bitfinex","SOLUSD",1749441754402,19.12637604,151.71,151.67,0.14216157]
["bitfinex","SOLUSD",1749441755108,19.12637604,151.71,151.67,12.67693042]
["bitfinex","SOLUSD",1749441757226,6.59160719,151.71,151.67,12.67693042]
["bitfinex","SOLUSD",1749441764129,19.12637604,151.71,151.67,12.67693042]
["bitfinex","SOLUSD",1749441765227,12.53476885,151.71,151.67,12.67693042]
["bitfinex","SOLUSD",1749441765728,12.53476885,151.71,151.67,19.2701228]
["bitfinex","SOLUSD",1749441765927,22.83476885,151.74,151.7,12.53476885]
["bitfinex","SOLUSD",1749441766104,10.3,151.74,151.72,12.53476885]
["bitfinex","SOLUSD",1749441766714,17.45166694,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441766715,19.12425252,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441768118,6.58948367,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441769922,19.12425252,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441770339,24.04191637,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441770517,19.12425252,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441770832,24.04191637,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441771136,19.12425252,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441771345,24.04191637,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441771546,19.12425252,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441771727,24.04191637,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441771913,19.12425252,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441772234,24.04191637,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441772430,19.12425252,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441772821,24.04191637,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441773143,6.58948367,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441775842,11.50714752,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441776217,6.58948367,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441776731,11.50714752,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441776927,6.58948367,151.76,151.72,12.53476885]
["bitfinex","SOLUSD",1749441781720,6.58891744,151.77,151.74,12.53476885]
["bitfinex","SOLUSD",1749441782819,10.3,151.78,151.75,12.53476885]
["bitfinex","SOLUSD",1749441783022,10.3,151.78,151.72,0.14216157]
["bitfinex","SOLUSD",1749441783023,12.34376741,151.8,151.77,12.53476885]
["bitfinex","SOLUSD",1749441783222,0.8339502,151.8,151.78,12.53476885]
["bitfinex","SOLUSD",1749441783942,7.42166169,151.8,151.78,12.53476885]
["bitfinex","SOLUSD",1749441784446,7.42166169,151.8,151.77,12.53476885]
["bitfinex","SOLUSD",1749441787539,0.8339502,151.8,151.77,12.53476885]
["bitfinex","SOLUSD",1749441787846,0.8339502,151.8,151.78,11.53476885]
["bitfinex","SOLUSD",1749441788445,0.8339502,151.8,151.79,12.53476885]
["bitfinex","SOLUSD",1749441789351,0.8339502,151.8,151.78,12.53476885]
["bitfinex","SOLUSD",1749441789546,7.42166155,151.8,151.78,12.53476885]
["bitfinex","SOLUSD",1749441789843,7.42166155,151.8,151.76,12.67693042]
["bitfinex","SOLUSD",1749441790045,7.42166155,151.8,151.77,12.53476885]
["bitfinex","SOLUSD",1749441790345,7.42166155,151.8,151.78,12.53476885]
["bitfinex","SOLUSD",1749441790552,7.42166155,151.8,151.79,12.53476885]
["bitfinex","SOLUSD",1749441790553,0.8339502,151.8,151.79,12.53476885]
["bitfinex","SOLUSD",1749441793129,0.8339502,151.8,151.79,19.26497969]
["bitfinex","SOLUSD",1749441795533,0.8339502,151.8,151.79,45.26497969]
["bitfinex","SOLUSD",1749441806586,0.8339502,151.8,151.79,26.14216157]
["bitfinex","SOLUSD",1749441806796,0.8339502,151.8,151.79,12.67693042]
["bitfinex","SOLUSD",1749441807002,13.36871905,151.8,151.76,12.53476885]
["bitfinex","SOLUSD",1749441807725,19.95647232,151.8,151.76,12.53476885]
["bitfinex","SOLUSD",1749441807883,19.95647232,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1749441808500,19.95647232,151.8,151.76,12.53476885]
["bitfinex","SOLUSD",1749441813308,13.36871905,151.8,151.76,12.53476885]
["bitfinex","SOLUSD",1749441813499,0.8339502,151.8,151.79,12.53476885]
["bitfinex","SOLUSD",1749441818013,0.8339502,151.8,151.77,12.53476885]
["bitfinex","SOLUSD",1749441819112,7.42158827,151.8,151.77,12.53476885]
["bitfinex","SOLUSD",1749441819906,0.8339502,151.8,151.77,12.53476885]
["bitfinex","SOLUSD",1749441822217,0.8339502,151.8,151.78,12.53476885]
["bitfinex","SOLUSD",1749441825328,7.42158362,151.8,151.78,12.53476885]
["bitfinex","SOLUSD",1749441825736,0.8339502,151.8,151.78,12.53476885]
["bitfinex","SOLUSD",1749441826708,0.8339502,151.8,151.76,32.73137533]
["bitfinex","SOLUSD",1749441826709,0.8339502,151.8,151.79,12.53476885]
["bitfinex","SOLUSD",1749441828642,0.8339502,151.8,151.79,45.26497969]
["bitfinex","SOLUSD",1749441834227,12.53476885,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1749441834561,4.92225689,151.88,151.85,12.53476885]
["bitfinex","SOLUSD",1749441834864,18.64964886,151.89,151.85,12.53476885]
["bitfinex","SOLUSD",1749441835022,4.92231832,151.88,151.85,12.53476885]
["bitfinex","SOLUSD",1749441835446,4.92231832,151.88,151.83,6.58602903]
["bitfinex","SOLUSD",1749441835447,6.58341333,151.9,151.86,12.53476885]
["bitfinex","SOLUSD",1749441835618,4.4213886,151.89,151.86,12.53476885]
["bitfinex","SOLUSD",1749441837950,4.4213886,151.89,151.88,12.53476885]
["bitfinex","SOLUSD",1749441838256,14.54660438,151.91,151.87,12.53476885]
["bitfinex","SOLUSD",1749441842555,25.23218621,151.92,151.89,12.53476885]
["bitfinex","SOLUSD",1749441842850,25.23218621,151.92,151.88,12.53476885]
["bitfinex","SOLUSD",1749441843024,25.23218621,151.92,151.89,12.53476885]
["bitfinex","SOLUSD",1749441843226,16.86207732,151.93,151.9,12.53476885]
["bitfinex","SOLUSD",1749441843749,18.64964886,151.93,151.9,12.53476885]
["bitfinex","SOLUSD",1749441843956,25.23131586,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441845144,6.58067912,151.96,151.92,12.53476885]
["bitfinex","SOLUSD",1749441845352,12.53476885,151.93,151.87,12.53476885]
["bitfinex","SOLUSD",1749441845552,12.53476885,151.91,151.87,12.53476885]
["bitfinex","SOLUSD",1749441845760,12.53476885,151.92,151.87,12.53476885]
["bitfinex","SOLUSD",1749441846064,12.53476885,151.93,151.89,12.53476885]
["bitfinex","SOLUSD",1749441846433,6.58241179,151.92,151.89,12.53476885]
["bitfinex","SOLUSD",1749441848339,6.58241179,151.92,151.88,12.53476885]
["bitfinex","SOLUSD",1749441851662,6.58327847,151.9,151.87,12.53476885]
["bitfinex","SOLUSD",1749441851870,6.58197854,151.93,151.89,12.53476885]
["bitfinex","SOLUSD",1749441852184,6.58197854,151.93,151.9,12.53476885]
["bitfinex","SOLUSD",1749441852469,37.76606148,151.94,151.9,12.53476885]
["bitfinex","SOLUSD",1749441853463,19.11596262,151.95,151.91,12.53476885]
["bitfinex","SOLUSD",1749441853847,6.58119377,151.95,151.91,12.53476885]
["bitfinex","SOLUSD",1749441854164,12.53476885,151.94,151.9,12.53476885]
["bitfinex","SOLUSD",1749441854375,18.64964886,151.95,151.9,12.53476885]
["bitfinex","SOLUSD",1749441854556,31.18441771,151.95,151.9,12.53476885]
["bitfinex","SOLUSD",1749441855149,12.53476885,151.94,151.9,12.53476885]
["bitfinex","SOLUSD",1749441855544,31.18441771,151.95,151.9,12.53476885]
["bitfinex","SOLUSD",1749441855966,25.2311222,151.95,151.9,12.53476885]
["bitfinex","SOLUSD",1749441856274,37.76589105,151.95,151.9,12.53476885]
["bitfinex","SOLUSD",1749441856449,6.58147334,151.95,151.92,12.53476885]
["bitfinex","SOLUSD",1749441857867,37.7652577,151.96,151.92,12.53476885]
["bitfinex","SOLUSD",1749441859046,25.23048885,151.96,151.92,12.53476885]
["bitfinex","SOLUSD",1749441859285,37.7652577,151.96,151.92,12.53476885]
["bitfinex","SOLUSD",1749441859576,37.7652577,151.96,151.91,12.53476885]
["bitfinex","SOLUSD",1749441859879,12.53476885,151.94,151.9,12.53476885]
["bitfinex","SOLUSD",1749441860570,12.53476885,151.93,151.89,12.53476885]
["bitfinex","SOLUSD",1749441861360,31.18441771,151.92,151.87,26.0]
["bitfinex","SOLUSD",1749441861561,12.53476885,151.9,151.87,26.0]
["bitfinex","SOLUSD",1749441861742,19.11818873,151.9,151.86,12.53476885]
["bitfinex","SOLUSD",1749441862267,12.53476885,151.9,151.86,12.53476885]
["bitfinex","SOLUSD",1749441862664,19.11774447,151.91,151.86,12.53476885]
["bitfinex","SOLUSD",1749441862861,19.11774447,151.91,151.87,12.53476885]
["bitfinex","SOLUSD",1749441863760,6.58297562,151.91,151.87,12.53476885]
["bitfinex","SOLUSD",1749441863947,6.58297562,151.91,151.88,12.53476885]
["bitfinex","SOLUSD",1749441864147,19.11774447,151.91,151.87,12.53476885]
["bitfinex","SOLUSD",1749441865253,6.58297562,151.91,151.87,12.53476885]
["bitfinex","SOLUSD",1749441866481,6.58297562,151.91,151.89,12.53476885]
["bitfinex","SOLUSD",1749441866986,6.58258384,151.92,151.89,12.53476885]
["bitfinex","SOLUSD",1749441870683,40.0,151.94,151.89,12.53476885]
["bitfinex","SOLUSD",1749441870684,59.11646778,151.94,151.89,12.53476885]
["bitfinex","SOLUSD",1749441870890,19.11646778,151.94,151.9,12.53476885]
["bitfinex","SOLUSD",1749441871072,6.58169893,151.94,151.9,12.53476885]
["bitfinex","SOLUSD",1749441871267,6.58169893,151.94,151.88,6.58382747]
["bitfinex","SOLUSD",1749441871268,6.58122494,151.95,151.92,12.53476885]
["bitfinex","SOLUSD",1749441874369,24.02687926,151.96,151.92,12.53476885]
["bitfinex","SOLUSD",1749441876867,24.02687926,151.96,151.89,8.3487991]
["bitfinex","SOLUSD",1749441877189,12.53476885,151.95,151.91,12.53476885]
["bitfinex","SOLUSD",1749441877488,6.58154534,151.94,151.89,8.3487991]
["bitfinex","SOLUSD",1749441877795,6.58154534,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441877972,6.5812378,151.95,151.91,12.53476885]
["bitfinex","SOLUSD",1749441878387,11.49249745,151.95,151.91,12.53476885]
["bitfinex","SOLUSD",1749441878889,6.5812378,151.95,151.91,12.53476885]
["bitfinex","SOLUSD",1749441879193,11.49249745,151.95,151.91,12.53476885]
["bitfinex","SOLUSD",1749441880376,11.49249745,151.95,151.92,12.53476885]
["bitfinex","SOLUSD",1749441881392,6.5812378,151.95,151.92,12.53476885]
["bitfinex","SOLUSD",1749441881591,11.50032715,151.95,151.92,12.53476885]
["bitfinex","SOLUSD",1749441883498,6.5812378,151.95,151.92,12.53476885]
["bitfinex","SOLUSD",1749441885603,6.5812378,151.95,151.89,8.34891761]
["bitfinex","SOLUSD",1749441885800,6.5812378,151.95,151.92,12.53476885]
["bitfinex","SOLUSD",1749441886178,11.50426316,151.94,151.92,12.53476885]
["bitfinex","SOLUSD",1749441886383,6.58165087,151.94,151.92,12.53476885]
["bitfinex","SOLUSD",1749441886684,11.50426316,151.94,151.92,12.53476885]
["bitfinex","SOLUSD",1749441886878,6.58165087,151.94,151.92,12.53476885]
["bitfinex","SOLUSD",1749441887085,11.50426316,151.94,151.92,12.53476885]
["bitfinex","SOLUSD",1749441887291,6.58165087,151.94,151.92,12.53476885]
["bitfinex","SOLUSD",1749441887979,17.45892902,151.93,151.87,36.26]
["bitfinex","SOLUSD",1749441888184,19.11641972,151.94,151.9,12.53476885]
["bitfinex","SOLUSD",1749441888387,11.50674359,151.93,151.9,12.53476885]
["bitfinex","SOLUSD",1749441888577,6.5821093,151.93,151.9,12.53476885]
["bitfinex","SOLUSD",1749441890389,16.4518883,151.96,151.91,12.53476885]
["bitfinex","SOLUSD",1749441890590,17.45962206,151.95,151.91,12.53476885]
["bitfinex","SOLUSD",1749441890909,4.92485321,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441891082,4.92485321,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441891406,19.11588105,151.95,151.91,12.53476885]
["bitfinex","SOLUSD",1749441891700,4.9250704,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441891905,4.9250704,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441892105,19.11588105,151.95,151.91,12.53476885]
["bitfinex","SOLUSD",1749441892294,4.92548989,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441892480,4.92548989,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441892681,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441892980,4.92538013,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441893180,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441893398,4.92574586,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441893603,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441893803,4.92573553,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441894026,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441894180,4.92579159,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441894378,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441894613,4.92621273,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441894796,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441894978,4.92621273,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441895184,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441895392,4.92670557,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441895592,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441895995,4.92670498,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441896296,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441896511,4.92726996,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441896799,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441896999,4.92732351,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441897199,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441897402,4.92738819,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441897599,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441897900,4.92735805,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441898207,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441898508,4.9273982,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441898810,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441898989,4.92743516,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441899188,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441899488,4.92736796,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441899688,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441899984,4.92731866,151.93,151.91,12.53476885]
["bitfinex","SOLUSD",1749441900199,6.58189843,151.94,151.91,12.53476885]
["bitfinex","SOLUSD",1749441900408,4.92718915,151.93,151.87,36.26]
["bitfinex","SOLUSD",1749441900713,17.4622188,151.92,151.88,12.53476885]
["bitfinex","SOLUSD",1749441901009,4.92744995,151.91,151.89,12.53476885]
["bitfinex","SOLUSD",1749441901208,6.58189843,151.94,151.9,12.53476885]
["bitfinex","SOLUSD",1749441901546,4.92766028,151.93,151.9,12.53476885]
["bitfinex","SOLUSD",1749441901701,4.92766028,151.92,151.89,12.53476885]
["bitfinex","SOLUSD",1749441901889,6.58241179,151.92,151.89,12.53476885]
["bitfinex","SOLUSD",1749441905192,6.58241179,151.92,151.87,42.9866749]
["bitfinex","SOLUSD",1749441905193,19.11718064,151.92,151.88,12.53476885]
["bitfinex","SOLUSD",1749441905495,4.9275819,151.91,151.87,38.67693042]
["bitfinex","SOLUSD",1749441905693,19.11718064,151.92,151.87,38.67693042]
["bitfinex","SOLUSD",1749441905887,4.92779759,151.91,151.87,38.67693042]
["bitfinex","SOLUSD",1749441906092,4.92779759,151.91,151.83,10.26]
["bitfinex","SOLUSD",1749441906093,12.53476885,151.89,151.83,10.26]
["bitfinex","SOLUSD",1749441906393,12.53476885,151.89,151.84,12.53476885]
["bitfinex","SOLUSD",1749441907296,6.58414537,151.88,151.84,12.53476885]
["bitfinex","SOLUSD",1749441907511,6.58414537,151.88,151.85,12.53476885]
["bitfinex","SOLUSD",1749441907819,19.11858498,151.89,151.85,12.53476885]
["bitfinex","SOLUSD",1749441909308,12.53476885,151.88,151.84,12.67693042]
["bitfinex","SOLUSD",1749441909909,12.53476885,151.88,151.83,10.26]
["bitfinex","SOLUSD",1749441910113,12.53476885,151.88,151.84,12.53476885]
["bitfinex","SOLUSD",1749441910700,12.53476885,151.87,151.83,10.26]
["bitfinex","SOLUSD",1749441910902,12.53476885,151.86,151.82,38.53476885]
["bitfinex","SOLUSD",1749441911411,19.11979109,151.86,151.82,38.53476885]
["bitfinex","SOLUSD",1749441911599,6.58502224,151.86,151.82,38.53476885]
["bitfinex","SOLUSD",1749441912126,6.58502224,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749441912422,6.58502224,151.86,151.82,38.53476885]
["bitfinex","SOLUSD",1749441914399,6.58502224,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749441914601,6.58502224,151.86,151.82,38.53476885]
["bitfinex","SOLUSD",1749441916622,6.58502224,151.86,151.83,12.53476885]
["bitfinex","SOLUSD",1749441918229,19.11950482,151.87,151.83,12.53476885]
["bitfinex","SOLUSD",1749441919316,19.11950482,151.87,151.82,38.53476885]
["bitfinex","SOLUSD",1749441921135,19.11950482,151.87,151.83,12.53476885]
["bitfinex","SOLUSD",1749441925340,14.5807386,151.87,151.83,7.99600263]
["bitfinex","SOLUSD",1749441926210,7.99600263,151.86,151.82,33.99600263]
["bitfinex","SOLUSD",1749441926640,7.99600263,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749441926832,7.99600263,151.86,151.82,7.99600263]
["bitfinex","SOLUSD",1749441927540,14.58115752,151.86,151.82,7.99600263]
["bitfinex","SOLUSD",1749441929654,33.22986879,151.88,151.84,7.99600263]
["bitfinex","SOLUSD",1749441929938,7.99600263,151.87,151.83,7.99600263]
["bitfinex","SOLUSD",1749441930715,14.58089825,151.87,151.83,7.99600263]
["bitfinex","SOLUSD",1749441936845,6.58489562,151.87,151.83,7.99600263]
["bitfinex","SOLUSD",1749441937047,14.58089825,151.87,151.83,7.99600263]
["bitfinex","SOLUSD",1749441939062,14.58089825,151.87,151.82,6.58666236]
["bitfinex","SOLUSD",1749441939227,14.58089825,151.87,151.83,7.99600263]
["bitfinex","SOLUSD",1749441940254,14.58089825,151.87,151.82,0.14216157]
["bitfinex","SOLUSD",1749441940434,14.58089825,151.87,151.83,7.99600263]
["bitfinex","SOLUSD",1749441941560,7.99600263,151.85,151.81,9.52140263]
["bitfinex","SOLUSD",1749441941847,7.99600263,151.85,151.81,7.99600263]
["bitfinex","SOLUSD",1749441942433,6.58587987,151.84,151.81,7.99600263]
["bitfinex","SOLUSD",1749441951048,11.51623418,151.85,151.82,7.99600263]
["bitfinex","SOLUSD",1749441951260,6.58561468,151.85,151.82,7.99600263]
["bitfinex","SOLUSD",1749441952354,11.51581481,151.86,151.82,7.99600263]
["bitfinex","SOLUSD",1749441952549,18.64964886,151.88,151.84,7.99600263]
["bitfinex","SOLUSD",1749441952756,18.64964886,151.88,151.85,7.99600263]
["bitfinex","SOLUSD",1749441953062,4.93091191,151.87,151.85,7.99600263]
["bitfinex","SOLUSD",1749441953237,18.64964886,151.88,151.85,7.99600263]
["bitfinex","SOLUSD",1749441953428,4.93155167,151.87,151.85,7.99600263]
["bitfinex","SOLUSD",1749441953763,25.23397232,151.88,151.85,7.99600263]
["bitfinex","SOLUSD",1749441954366,4.9319133,151.87,151.85,7.99600263]
["bitfinex","SOLUSD",1749441954660,25.23397232,151.88,151.85,7.99600263]
["bitfinex","SOLUSD",1749441954853,4.93191389,151.87,151.85,7.99600263]
["bitfinex","SOLUSD",1749441955158,25.23397232,151.88,151.84,7.99600263]
["bitfinex","SOLUSD",1749441955358,4.93191389,151.87,151.84,7.99600263]
["bitfinex","SOLUSD",1749441955653,25.23397232,151.88,151.84,7.99600263]
["bitfinex","SOLUSD",1749441955858,25.23397232,151.88,151.85,7.99600263]
["bitfinex","SOLUSD",1749441956031,4.93228735,151.87,151.85,7.99600263]
["bitfinex","SOLUSD",1749441956235,25.23397232,151.88,151.85,7.99600263]
["bitfinex","SOLUSD",1749441956430,4.93189204,151.87,151.85,7.99600263]
["bitfinex","SOLUSD",1749441956754,25.23397232,151.88,151.85,7.99600263]
["bitfinex","SOLUSD",1749441958063,4.93162559,151.87,151.85,7.99600263]
["bitfinex","SOLUSD",1749441958249,25.23397232,151.88,151.85,7.99600263]
["bitfinex","SOLUSD",1749441958448,25.23397232,151.88,151.84,7.99600263]
["bitfinex","SOLUSD",1749441958764,4.93150795,151.87,151.84,7.99600263]
["bitfinex","SOLUSD",1749441958966,25.23397232,151.88,151.84,7.99600263]
["bitfinex","SOLUSD",1749441959261,4.93151452,151.87,151.84,7.99600263]
["bitfinex","SOLUSD",1749441959461,25.23397232,151.88,151.84,7.99600263]
["bitfinex","SOLUSD",1749441963564,33.22997495,151.88,151.84,7.99600263]
["bitfinex","SOLUSD",1749441968865,10.26,151.9,151.85,7.99600263]
["bitfinex","SOLUSD",1749441969087,12.92535889,151.89,151.85,7.99600263]
["bitfinex","SOLUSD",1749441969256,7.99600263,151.89,151.85,7.99600263]
["bitfinex","SOLUSD",1749441969570,4.92885714,151.88,151.85,7.99600263]
["bitfinex","SOLUSD",1749441969772,7.99600263,151.89,151.85,7.99600263]
["bitfinex","SOLUSD",1749441969954,10.26,151.9,151.88,7.99600263]
["bitfinex","SOLUSD",1749441970265,33.22781491,151.93,151.88,7.99600263]
["bitfinex","SOLUSD",1749441970445,4.92785559,151.92,151.88,7.99600263]
["bitfinex","SOLUSD",1749441970647,4.92785559,151.91,151.88,7.99600263]
["bitfinex","SOLUSD",1749441970971,33.22781491,151.93,151.88,7.99600263]
["bitfinex","SOLUSD",1749441970972,19.50449315,151.92,151.88,7.99600263]
["bitfinex","SOLUSD",1749441971269,7.99600263,151.92,151.88,7.99600263]
["bitfinex","SOLUSD",1749441971666,14.57853916,151.92,151.88,7.99600263]
["bitfinex","SOLUSD",1749441973654,19.5012833,151.92,151.88,7.99600263]
["bitfinex","SOLUSD",1749441975760,14.57853916,151.92,151.88,7.99600263]
["bitfinex","SOLUSD",1749441978583,19.49695944,151.92,151.88,7.99600263]
["bitfinex","SOLUSD",1749441978963,14.57853916,151.92,151.88,7.99600263]
["bitfinex","SOLUSD",1749441979867,6.58253653,151.92,151.89,7.99600263]
["bitfinex","SOLUSD",1749441981084,4.91768857,151.93,151.9,7.99600263]
["bitfinex","SOLUSD",1749441981263,16.8418121,151.94,151.91,7.99600263]
["bitfinex","SOLUSD",1749441981583,29.75411081,151.94,151.9,7.99600263]
["bitfinex","SOLUSD",1749441984183,24.83781473,151.94,151.9,7.99600263]
["bitfinex","SOLUSD",1749441984686,29.75411081,151.94,151.9,7.99600263]
["bitfinex","SOLUSD",1749441984884,16.8418121,151.94,151.91,7.99600263]
["bitfinex","SOLUSD",1749441985464,10.26,151.94,151.91,7.99600263]
["bitfinex","SOLUSD",1749441987761,10.26,151.94,151.92,7.99600263]
["bitfinex","SOLUSD",1749441987982,18.64964886,151.95,151.92,7.99600263]
["bitfinex","SOLUSD",1749441988173,18.64964886,151.95,151.93,7.99600263]
["bitfinex","SOLUSD",1749441990292,19.49268908,151.97,151.93,7.99600263]
["bitfinex","SOLUSD",1749441990469,18.64964886,151.96,151.93,7.99600263]
["bitfinex","SOLUSD",1749441991784,19.48690366,151.97,151.93,7.99600263]
["bitfinex","SOLUSD",1749441991969,11.49090103,151.97,151.92,6.58237437]
["bitfinex","SOLUSD",1749441992171,19.48690366,151.97,151.93,7.99600263]
["bitfinex","SOLUSD",1749441992371,11.49090103,151.97,151.93,7.99600263]
["bitfinex","SOLUSD",1749441992579,19.48690366,151.97,151.93,7.99600263]
["bitfinex","SOLUSD",1749441994671,156.36,151.98,151.95,7.99600263]
["bitfinex","SOLUSD",1749441994975,10.26,151.98,151.95,7.99600263]
["bitfinex","SOLUSD",1749441995872,16.83990779,151.98,151.95,7.99600263]
["bitfinex","SOLUSD",1749441996989,4.90973491,151.99,151.97,7.99600263]
["bitfinex","SOLUSD",1749441997174,6.57921662,152.0,151.98,7.99600263]
["bitfinex","SOLUSD",1749441997368,11.48895153,152.0,151.98,7.99600263]
["bitfinex","SOLUSD",1749441997888,14.57521925,152.0,151.96,7.99600263]
["bitfinex","SOLUSD",1749441998090,11.48895153,152.0,151.97,7.99600263]
["bitfinex","SOLUSD",1749441998396,6.57921662,152.0,151.97,7.99600263]
["bitfinex","SOLUSD",1749441998780,6.57921662,152.0,151.96,7.99600263]
["bitfinex","SOLUSD",1749441999167,7.99600263,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749441999865,23.02658504,152.0,151.96,7.99600263]
["bitfinex","SOLUSD",1749441999866,31.02258767,152.0,151.96,7.99600263]
["bitfinex","SOLUSD",1749442000590,14.57521925,152.0,151.96,7.99600263]
["bitfinex","SOLUSD",1749442001286,14.57521925,152.0,151.95,7.99600263]
["bitfinex","SOLUSD",1749442002997,6.57921662,152.0,151.96,7.99600263]
["bitfinex","SOLUSD",1749442006178,14.57521925,152.0,151.96,7.99600263]
["bitfinex","SOLUSD",1749442006587,6.57921662,152.0,151.96,7.99600263]
["bitfinex","SOLUSD",1749442008991,14.57521925,152.0,151.95,7.99600263]
["bitfinex","SOLUSD",1749442009506,14.57521925,152.0,151.96,7.99600263]
["bitfinex","SOLUSD",1749442011303,7.99600263,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442011891,6.57981313,151.98,151.95,7.99600263]
["bitfinex","SOLUSD",1749442015610,6.57981313,151.98,151.96,7.99600263]
["bitfinex","SOLUSD",1749442016292,6.57938022,151.99,151.96,7.99600263]
["bitfinex","SOLUSD",1749442018714,6.57938022,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442021608,11.48911513,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442021815,6.57938022,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442022325,14.57538285,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442022507,19.48511776,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442022708,14.57538285,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442022926,19.48511776,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442023096,14.57538285,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442023414,19.48511776,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442023627,14.57538285,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442023797,19.4903444,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442023999,14.57538285,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442024200,19.4903444,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442024408,14.57538285,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442024722,19.49240181,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442024921,14.57538285,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442025099,18.49240181,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442025302,13.57538285,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442025522,18.49240181,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442025698,13.57538285,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442026431,7.99600263,151.96,151.91,8.1381642]
["bitfinex","SOLUSD",1749442026596,7.99600263,151.95,151.9,19.86470263]
["bitfinex","SOLUSD",1749442026799,7.99600263,151.95,151.91,7.99600263]
["bitfinex","SOLUSD",1749442027315,12.91599071,151.95,151.91,7.99600263]
["bitfinex","SOLUSD",1749442027517,14.57743529,151.95,151.91,7.99600263]
["bitfinex","SOLUSD",1749442028833,7.99600263,151.93,151.89,7.99600263]
["bitfinex","SOLUSD",1749442029034,7.99600263,151.92,151.86,24.47308472]
["bitfinex","SOLUSD",1749442029200,7.99600263,151.92,151.87,7.99600263]
["bitfinex","SOLUSD",1749442029402,7.99600263,151.92,151.88,7.99600263]
["bitfinex","SOLUSD",1749442029600,12.91750822,151.92,151.88,7.99600263]
["bitfinex","SOLUSD",1749442029801,7.99600263,151.92,151.88,7.99600263]
["bitfinex","SOLUSD",1749442030314,6.5828451,151.91,151.88,7.99600263]
["bitfinex","SOLUSD",1749442031698,14.57884773,151.91,151.87,0.14216157]
["bitfinex","SOLUSD",1749442031911,14.57884773,151.91,151.87,8.1381642]
["bitfinex","SOLUSD",1749442038529,14.57857871,151.92,151.87,14.72274307]
["bitfinex","SOLUSD",1749442038730,6.58257608,151.92,151.87,14.72274307]
["bitfinex","SOLUSD",1749442038930,14.57857871,151.92,151.88,7.99600263]
["bitfinex","SOLUSD",1749442039734,4.9198905,151.94,151.89,8.1381642]
["bitfinex","SOLUSD",1749442039932,26.0,151.96,151.93,7.99600263]
["bitfinex","SOLUSD",1749442039933,11.50063236,151.96,151.93,7.99600263]
["bitfinex","SOLUSD",1749442040137,6.58074186,151.96,151.92,7.99600263]
["bitfinex","SOLUSD",1749442043139,14.57674449,151.96,151.92,7.99600263]
["bitfinex","SOLUSD",1749442046722,7.99600263,151.95,151.91,7.99600263]
["bitfinex","SOLUSD",1749442047543,6.58154534,151.94,151.91,7.99600263]
["bitfinex","SOLUSD",1749442048651,6.58154534,151.94,151.92,7.99600263]
["bitfinex","SOLUSD",1749442049220,6.5811122,151.95,151.92,7.99600263]
["bitfinex","SOLUSD",1749442050556,14.57711483,151.95,151.91,7.99600263]
["bitfinex","SOLUSD",1749442055030,14.57711483,151.95,151.89,0.14216157]
["bitfinex","SOLUSD",1749442055233,7.99600263,151.94,151.9,7.99600263]
["bitfinex","SOLUSD",1749442056547,6.58197854,151.93,151.9,7.99600263]
["bitfinex","SOLUSD",1749442060373,14.57772318,151.94,151.9,7.99600263]
["bitfinex","SOLUSD",1749442062339,4.91252363,151.97,151.91,0.14216157]
["bitfinex","SOLUSD",1749442062544,12.90852626,151.97,151.93,7.99600263]
["bitfinex","SOLUSD",1749442063495,14.5767957,151.96,151.92,7.99600263]
["bitfinex","SOLUSD",1749442063776,6.58079307,151.96,151.92,7.99600263]
["bitfinex","SOLUSD",1749442063977,14.5767957,151.96,151.92,7.99600263]
["bitfinex","SOLUSD",1749442065593,4.91252363,151.97,151.95,33.99600263]
["bitfinex","SOLUSD",1749442065887,19.48677089,152.02,151.96,7.99600263]
["bitfinex","SOLUSD",1749442066085,4.91252363,152.01,151.98,7.99600263]
["bitfinex","SOLUSD",1749442066593,19.48677089,152.02,151.98,7.99600263]
["bitfinex","SOLUSD",1749442066753,26.64565149,152.0,151.92,7.7333]
["bitfinex","SOLUSD",1749442066958,7.99600263,151.98,151.94,7.99600263]
["bitfinex","SOLUSD",1749442068488,23.56217249,152.0,151.97,7.99600263]
["bitfinex","SOLUSD",1749442068653,7.99600263,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442069063,14.57581576,151.98,151.93,0.14216157]
["bitfinex","SOLUSD",1749442069255,14.57581576,151.98,151.94,7.99600263]
["bitfinex","SOLUSD",1749442069857,6.57981313,151.98,151.95,7.99600263]
["bitfinex","SOLUSD",1749442071273,7.99600263,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442071274,14.57544168,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442072066,11.49157358,152.0,151.96,7.99600263]
["bitfinex","SOLUSD",1749442072266,6.57904995,152.0,151.96,7.99600263]
["bitfinex","SOLUSD",1749442074283,6.57904995,152.0,151.97,7.99600263]
["bitfinex","SOLUSD",1749442075261,24.81467088,152.01,151.97,7.99600263]
["bitfinex","SOLUSD",1749442075461,10.24,152.01,151.97,7.99600263]
["bitfinex","SOLUSD",1749442076169,16.81874431,152.01,151.97,7.99600263]
["bitfinex","SOLUSD",1749442076756,7.99600263,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442077566,14.57549248,151.99,151.95,7.99600263]
["bitfinex","SOLUSD",1749442085190,7.99600263,151.98,151.94,7.99600263]
["bitfinex","SOLUSD",1749442085391,7.99600263,151.95,151.91,7.99600263]
["bitfinex","SOLUSD",1749442085795,7.99600263,151.95,151.91,8.1381642]
["bitfinex","SOLUSD",1749442087295,12.48043707,151.95,151.91,19.2054241]
["bitfinex","SOLUSD",1749442089283,19.06128751,151.96,151.91,19.2054241]
["bitfinex","SOLUSD",1749442089574,6.5802461,151.97,151.92,12.48043707]
["bitfinex","SOLUSD",1749442089887,12.48043707,151.96,151.92,12.48043707]
["bitfinex","SOLUSD",1749442092697,12.48043707,151.96,151.92,19.06284392]
["bitfinex","SOLUSD",1749442092989,12.48043707,151.96,151.92,12.48043707]
["bitfinex","SOLUSD",1749442093205,12.48043707,151.97,151.93,12.48043707]
["bitfinex","SOLUSD",1749442093490,19.0603922,151.98,151.93,12.48043707]
["bitfinex","SOLUSD",1749442093668,12.48043707,151.98,151.94,12.48043707]
["bitfinex","SOLUSD",1749442093873,59.01987404,151.99,151.95,12.48043707]
["bitfinex","SOLUSD",1749442094101,59.01987404,151.99,151.94,12.48043707]
["bitfinex","SOLUSD",1749442095183,19.05987404,151.99,151.94,12.48043707]
["bitfinex","SOLUSD",1749442097208,19.05987404,151.99,151.94,19.0619597]
["bitfinex","SOLUSD",1749442100000,19.05987404,151.99,151.95,12.48043707]
["bitfinex","SOLUSD",1749442100304,12.48043707,151.98,151.93,0.14216157]
["bitfinex","SOLUSD",1749442100487,12.48043707,151.98,151.94,12.48043707]
["bitfinex","SOLUSD",1749442101182,12.48043707,151.98,151.94,19.06194468]
["bitfinex","SOLUSD",1749442101378,19.06029611,151.98,151.93,32.72402013]
["bitfinex","SOLUSD",1749442101583,19.06029611,151.98,151.94,12.48043707]
["bitfinex","SOLUSD",1749442109306,14.5644873,151.98,151.94,7.98462826]
["bitfinex","SOLUSD",1749442109891,14.5644873,151.98,151.93,34.12678983]
["bitfinex","SOLUSD",1749442110391,14.5644873,151.98,151.93,33.98462826]
["bitfinex","SOLUSD",1749442110596,4.92569543,151.97,151.93,33.98462826]
["bitfinex","SOLUSD",1749442110793,14.5644873,151.98,151.93,33.98462826]
["bitfinex","SOLUSD",1749442110992,4.92559689,151.97,151.93,33.98462826]
["bitfinex","SOLUSD",1749442111219,14.5644873,151.98,151.93,33.98462826]
["bitfinex","SOLUSD",1749442111434,6.58067912,151.96,151.93,33.98462826]
["bitfinex","SOLUSD",1749442111805,6.58067912,151.96,151.93,7.98462826]
["bitfinex","SOLUSD",1749442112026,7.98462826,151.95,151.91,7.98462826]
["bitfinex","SOLUSD",1749442112323,6.58067912,151.96,151.91,7.98462826]
["bitfinex","SOLUSD",1749442112505,14.56530738,151.96,151.92,7.98462826]
["bitfinex","SOLUSD",1749442114128,7.98462826,151.97,151.93,7.98462826]
["bitfinex","SOLUSD",1749442115017,19.48978353,151.97,151.93,7.98462826]
["bitfinex","SOLUSD",1749442115205,14.56506412,151.97,151.93,7.98462826]
["bitfinex","SOLUSD",1749442115507,19.48969461,151.97,151.93,7.98462826]
["bitfinex","SOLUSD",1749442115927,14.56462413,151.98,151.94,7.98462826]
["bitfinex","SOLUSD",1749442117301,19.05575389,151.98,151.94,12.47575802]
["bitfinex","SOLUSD",1749442118615,12.47575802,151.97,151.93,12.47575802]
["bitfinex","SOLUSD",1749442119730,17.4008419,151.97,151.93,12.47575802]
["bitfinex","SOLUSD",1749442119937,6.58067912,151.96,151.93,12.47575802]
["bitfinex","SOLUSD",1749442121838,6.58067912,151.96,151.91,6.72492874]
["bitfinex","SOLUSD",1749442122020,6.58067912,151.96,151.93,12.47575802]
["bitfinex","SOLUSD",1749442126327,6.58067912,151.96,151.92,12.47575802]
["bitfinex","SOLUSD",1749442130017,19.05643714,151.96,151.92,12.47575802]
["bitfinex","SOLUSD",1749442133342,6.58067912,151.96,151.92,12.47575802]
["bitfinex","SOLUSD",1749442136354,12.47575802,151.96,151.92,12.47575802]
["bitfinex","SOLUSD",1749442137244,7.9867424,151.96,151.92,7.9867424]
["bitfinex","SOLUSD",1749442139331,14.5678546,151.95,151.9,33.9867424]
["bitfinex","SOLUSD",1749442139536,14.5678546,151.95,151.88,11.7494]
["bitfinex","SOLUSD",1749442139537,7.9867424,151.93,151.88,11.7494]
["bitfinex","SOLUSD",1749442139732,6.5811122,151.95,151.88,18.2267424]
["bitfinex","SOLUSD",1749442139733,7.9867424,151.92,151.88,18.2267424]
["bitfinex","SOLUSD",1749442141343,14.56921479,151.92,151.88,18.2267424]
["bitfinex","SOLUSD",1749442145731,14.56921479,151.92,151.88,7.9867424]
["bitfinex","SOLUSD",1749442146245,14.56921479,151.92,151.89,7.9867424]
["bitfinex","SOLUSD",1749442151139,14.56921479,151.92,151.88,7.9867424]
["bitfinex","SOLUSD",1749442151349,14.56921479,151.92,151.88,8.12890397]
["bitfinex","SOLUSD",1749442151539,14.56921479,151.92,151.88,7.9867424]
["bitfinex","SOLUSD",1749442153355,7.9867424,151.91,151.87,8.12890397]
["bitfinex","SOLUSD",1749442153859,7.9867424,151.91,151.87,7.9867424]
["bitfinex","SOLUSD",1749442155469,14.56985884,151.91,151.87,7.9867424]
["bitfinex","SOLUSD",1749442158955,7.9867424,151.9,151.85,26.0]
["bitfinex","SOLUSD",1749442159151,7.9867424,151.89,151.85,7.9867424]
["bitfinex","SOLUSD",1749442159354,7.9867424,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442159944,7.9867424,151.87,151.83,7.9867424]
["bitfinex","SOLUSD",1749442161071,14.57132837,151.87,151.83,7.9867424]
["bitfinex","SOLUSD",1749442163162,14.57132837,151.87,151.83,0.14216157]
["bitfinex","SOLUSD",1749442167274,14.57132837,151.87,151.83,8.12890397]
["bitfinex","SOLUSD",1749442170664,14.57115006,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442172190,6.58335412,151.9,151.87,7.9867424]
["bitfinex","SOLUSD",1749442172685,33.21938144,151.91,151.87,7.9867424]
["bitfinex","SOLUSD",1749442173095,25.23263904,151.91,151.87,7.9867424]
["bitfinex","SOLUSD",1749442173271,33.21938144,151.91,151.87,7.9867424]
["bitfinex","SOLUSD",1749442175767,25.23263904,151.91,151.87,7.9867424]
["bitfinex","SOLUSD",1749442176694,25.23263904,151.91,151.88,7.9867424]
["bitfinex","SOLUSD",1749442176998,18.64964886,151.91,151.88,7.9867424]
["bitfinex","SOLUSD",1749442177873,25.23250576,151.91,151.88,7.9867424]
["bitfinex","SOLUSD",1749442178802,75.06504912,151.94,151.9,7.9867424]
["bitfinex","SOLUSD",1749442178803,26.3529424,151.94,151.9,7.9867424]
["bitfinex","SOLUSD",1749442179012,25.23175018,151.93,151.9,7.9867424]
["bitfinex","SOLUSD",1749442181099,33.21849258,151.93,151.89,7.9867424]
["bitfinex","SOLUSD",1749442184197,38.13419848,151.93,151.88,7.9867424]
["bitfinex","SOLUSD",1749442186403,33.21849258,151.93,151.88,7.9867424]
["bitfinex","SOLUSD",1749442188207,38.13881474,151.93,151.88,7.9867424]
["bitfinex","SOLUSD",1749442188387,38.13894891,151.93,151.88,7.9867424]
["bitfinex","SOLUSD",1749442192012,7.9867424,151.92,151.88,7.9867424]
["bitfinex","SOLUSD",1749442193629,14.56937324,151.92,151.88,7.9867424]
["bitfinex","SOLUSD",1749442196304,6.58263084,151.92,151.88,7.9867424]
["bitfinex","SOLUSD",1749442201907,14.56937324,151.92,151.88,7.9867424]
["bitfinex","SOLUSD",1749442202236,7.9867424,151.9,151.86,8.12890397]
["bitfinex","SOLUSD",1749442202731,7.9867424,151.91,151.87,7.9867424]
["bitfinex","SOLUSD",1749442204634,14.56991486,151.91,151.87,7.9867424]
["bitfinex","SOLUSD",1749442205007,6.58317246,151.91,151.87,7.9867424]
["bitfinex","SOLUSD",1749442205238,7.9867424,151.9,151.85,8.12890397]
["bitfinex","SOLUSD",1749442205423,7.9867424,151.89,151.84,44.2267424]
["bitfinex","SOLUSD",1749442205623,7.9867424,151.89,151.84,33.9867424]
["bitfinex","SOLUSD",1749442206713,14.57068665,151.89,151.84,33.9867424]
["bitfinex","SOLUSD",1749442207241,14.57068665,151.89,151.85,7.9867424]
["bitfinex","SOLUSD",1749442208714,6.58394425,151.89,151.86,7.9867424]
["bitfinex","SOLUSD",1749442211323,14.57068665,151.89,151.85,7.9867424]
["bitfinex","SOLUSD",1749442212426,14.57068665,151.89,151.84,7.9867424]
["bitfinex","SOLUSD",1749442212427,7.9867424,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442213142,7.9867424,151.88,151.82,8.12890397]
["bitfinex","SOLUSD",1749442213143,7.9867424,151.87,151.82,8.12890397]
["bitfinex","SOLUSD",1749442213655,7.9867424,151.86,151.82,7.9867424]
["bitfinex","SOLUSD",1749442213818,7.9867424,151.85,151.81,35.5858424]
["bitfinex","SOLUSD",1749442216027,14.5722532,151.85,151.81,35.5858424]
["bitfinex","SOLUSD",1749442217640,14.5722532,151.85,151.81,33.9867424]
["bitfinex","SOLUSD",1749442217839,14.5722532,151.85,151.81,26.0]
["bitfinex","SOLUSD",1749442217840,7.9867424,151.84,151.81,26.0]
["bitfinex","SOLUSD",1749442218237,6.5855108,151.85,151.81,33.9867424]
["bitfinex","SOLUSD",1749442218437,14.5722532,151.85,151.81,33.9867424]
["bitfinex","SOLUSD",1749442219342,7.9867424,151.84,151.8,7.9867424]
["bitfinex","SOLUSD",1749442219539,7.9867424,151.83,151.79,33.9867424]
["bitfinex","SOLUSD",1749442219936,14.57291763,151.84,151.8,33.9867424]
["bitfinex","SOLUSD",1749442221649,7.9867424,151.84,151.8,40.57434705]
["bitfinex","SOLUSD",1749442222333,6.58499883,151.87,151.83,7.9867424]
["bitfinex","SOLUSD",1749442222531,6.58499883,151.87,151.84,7.9867424]
["bitfinex","SOLUSD",1749442222733,14.57174123,151.87,151.83,7.9867424]
["bitfinex","SOLUSD",1749442223061,14.57174123,151.87,151.81,0.14216157]
["bitfinex","SOLUSD",1749442223243,14.57174123,151.87,151.83,7.9867424]
["bitfinex","SOLUSD",1749442223858,7.9867424,151.86,151.82,7.9867424]
["bitfinex","SOLUSD",1749442225160,7.9867424,151.85,151.81,0.14216157]
["bitfinex","SOLUSD",1749442225555,7.9867424,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1749442226065,7.9867424,151.84,151.8,40.57419524]
["bitfinex","SOLUSD",1749442228967,14.57220004,151.85,151.81,7.9867424]
["bitfinex","SOLUSD",1749442231903,7.9867424,151.84,151.8,40.57419524]
["bitfinex","SOLUSD",1749442232373,14.57276033,151.84,151.8,33.9867424]
["bitfinex","SOLUSD",1749442233273,14.57276033,151.84,151.81,7.9867424]
["bitfinex","SOLUSD",1749442234071,14.57233309,151.85,151.81,7.9867424]
["bitfinex","SOLUSD",1749442239292,14.57233309,151.85,151.78,0.14216157]
["bitfinex","SOLUSD",1749442239293,7.9867424,151.83,151.78,6.58835205]
["bitfinex","SOLUSD",1749442239576,7.9867424,151.82,151.78,7.9867424]
["bitfinex","SOLUSD",1749442240880,7.9867424,151.83,151.79,7.9867424]
["bitfinex","SOLUSD",1749442241359,14.57344587,151.83,151.79,7.9867424]
["bitfinex","SOLUSD",1749442246281,10.24,151.86,151.82,7.9867424]
["bitfinex","SOLUSD",1749442246482,10.24,151.86,151.83,7.9867424]
["bitfinex","SOLUSD",1749442246690,16.82526871,151.86,151.82,7.9867424]
["bitfinex","SOLUSD",1749442246919,16.82526871,151.86,151.83,7.9867424]
["bitfinex","SOLUSD",1749442249366,16.82526871,151.86,151.82,7.9867424]
["bitfinex","SOLUSD",1749442249588,10.24,151.86,151.82,7.9867424]
["bitfinex","SOLUSD",1749442249763,10.24,151.86,151.85,7.9867424]
["bitfinex","SOLUSD",1749442249961,59.22028481,151.89,151.85,7.9867424]
["bitfinex","SOLUSD",1749442253285,7.9867424,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442254277,14.57102832,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442256984,19.4955672,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442257889,14.57102832,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442258268,19.49591754,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442258995,14.57102832,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442259881,19.49599161,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442260285,19.49589315,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442261203,19.49571775,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442261996,19.49530475,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442262497,14.57102832,151.88,151.84,7.9867424]
["bitfinex","SOLUSD",1749442262795,7.9867424,151.87,151.81,6.72923662]
["bitfinex","SOLUSD",1749442263006,12.91094334,151.87,151.83,7.9867424]
["bitfinex","SOLUSD",1749442263299,12.91094217,151.87,151.83,7.9867424]
["bitfinex","SOLUSD",1749442263497,7.9867424,151.87,151.83,7.9867424]
["bitfinex","SOLUSD",1749442263702,12.91076503,151.87,151.83,7.9867424]
["bitfinex","SOLUSD",1749442264375,6.58501251,151.86,151.83,7.9867424]
["bitfinex","SOLUSD",1749442266873,7.9867424,151.84,151.76,6.2644]
["bitfinex","SOLUSD",1749442267074,7.9867424,151.81,151.77,9.6365424]
["bitfinex","SOLUSD",1749442267278,7.9867424,151.81,151.78,0.14216157]
["bitfinex","SOLUSD",1749442267800,7.9867424,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1749442268279,7.9867424,151.82,151.77,9.6365424]
["bitfinex","SOLUSD",1749442268679,7.9867424,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1749442269079,14.57380433,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1749442269279,19.09048592,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1749442270007,12.50342399,151.81,151.77,14.15322399]
["bitfinex","SOLUSD",1749442270498,12.50342399,151.8,151.76,12.50342399]
["bitfinex","SOLUSD",1749442271080,19.09108427,151.8,151.76,12.50342399]
["bitfinex","SOLUSD",1749442273012,12.50342399,151.81,151.77,12.50342399]
["bitfinex","SOLUSD",1749442274982,19.09077104,151.81,151.77,12.50342399]
["bitfinex","SOLUSD",1749442276938,19.09077104,151.81,151.78,12.50342399]
["bitfinex","SOLUSD",1749442279415,19.09077104,151.81,151.77,12.50342399]
["bitfinex","SOLUSD",1749442283822,12.50342399,151.81,151.77,12.50342399]
["bitfinex","SOLUSD",1749442284195,6.58648691,151.83,151.8,12.50342399]
["bitfinex","SOLUSD",1749442284592,19.0899109,151.83,151.79,12.50342399]
["bitfinex","SOLUSD",1749442284791,12.50342399,151.82,151.79,12.50342399]
["bitfinex","SOLUSD",1749442285089,19.09029453,151.82,151.79,12.50342399]
["bitfinex","SOLUSD",1749442285817,19.09029453,151.82,151.78,12.50342399]
["bitfinex","SOLUSD",1749442288114,19.09029453,151.82,151.79,12.50342399]
["bitfinex","SOLUSD",1749442288314,6.58687054,151.82,151.79,12.50342399]
["bitfinex","SOLUSD",1749442288521,19.08988232,151.83,151.79,12.50342399]
["bitfinex","SOLUSD",1749442291219,14.58735343,151.83,151.79,8.0008951]
["bitfinex","SOLUSD",1749442296104,8.0008951,151.82,151.78,8.0008951]
["bitfinex","SOLUSD",1749442296407,8.0008951,151.8,151.76,14.5902467]
["bitfinex","SOLUSD",1749442296623,8.0008951,151.81,151.77,8.0008951]
["bitfinex","SOLUSD",1749442297324,8.0008951,151.8,151.76,0.14216157]
["bitfinex","SOLUSD",1749442297523,8.0008951,151.8,151.76,8.14305667]
["bitfinex","SOLUSD",1749442298028,8.0008951,151.79,151.75,34.0008951]
["bitfinex","SOLUSD",1749442298405,14.5891334,151.79,151.75,34.0008951]
["bitfinex","SOLUSD",1749442300229,8.0008951,151.8,151.76,8.0008951]
["bitfinex","SOLUSD",1749442301231,6.58804927,151.79,151.76,8.0008951]
["bitfinex","SOLUSD",1749442301435,14.58894437,151.79,151.75,34.0008951]
["bitfinex","SOLUSD",1749442302334,8.0008951,151.77,151.73,0.14216157]
["bitfinex","SOLUSD",1749442302508,8.0008951,151.78,151.74,8.0008951]
["bitfinex","SOLUSD",1749442303429,6.58891744,151.77,151.74,8.0008951]
["bitfinex","SOLUSD",1749442306526,8.0008951,151.77,151.73,8.14305667]
["bitfinex","SOLUSD",1749442307238,8.0008951,151.78,151.74,8.0008951]
["bitfinex","SOLUSD",1749442308524,14.58966762,151.78,151.74,8.0008951]
["bitfinex","SOLUSD",1749442312746,8.0008951,151.77,151.73,0.14216157]
["bitfinex","SOLUSD",1749442312924,8.0008951,151.77,151.73,8.14305667]
["bitfinex","SOLUSD",1749442313246,14.59000966,151.77,151.73,8.14305667]
["bitfinex","SOLUSD",1749442315619,14.59000966,151.77,151.72,8.0008951]
["bitfinex","SOLUSD",1749442315845,8.0008951,151.76,151.72,8.0008951]
["bitfinex","SOLUSD",1749442316931,6.58978583,151.75,151.71,8.14305667]
["bitfinex","SOLUSD",1749442317146,14.59068093,151.75,151.7,34.0008951]
["bitfinex","SOLUSD",1749442317353,8.0008951,151.73,151.67,6.59323981]
["bitfinex","SOLUSD",1749442317518,8.0008951,151.73,151.68,8.0008951]
["bitfinex","SOLUSD",1749442317860,26.65054396,151.74,151.69,8.0008951]
["bitfinex","SOLUSD",1749442318728,6.59065445,151.73,151.69,8.0008951]
["bitfinex","SOLUSD",1749442319966,33.24091224,151.74,151.7,8.0008951]
["bitfinex","SOLUSD",1749442320535,25.24001714,151.74,151.7,8.0008951]
["bitfinex","SOLUSD",1749442320736,33.24091224,151.74,151.7,8.0008951]
["bitfinex","SOLUSD",1749442322155,8.0008951,151.73,151.69,8.0008951]
["bitfinex","SOLUSD",1749442324161,6.59108884,151.72,151.69,8.0008951]
["bitfinex","SOLUSD",1749442326767,6.59108884,151.72,151.66,37.96196157]
["bitfinex","SOLUSD",1749442326768,14.59198394,151.72,151.66,44.55564171]
["bitfinex","SOLUSD",1749442326943,8.0008951,151.71,151.67,8.0008951]
["bitfinex","SOLUSD",1749442327149,8.0008951,151.7,151.66,9.6006951]
["bitfinex","SOLUSD",1749442327348,8.0008951,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442327786,6.59108884,151.72,151.68,8.0008951]
["bitfinex","SOLUSD",1749442327787,14.59198394,151.72,151.68,8.0008951]
["bitfinex","SOLUSD",1749442330372,14.59198394,151.72,151.67,8.0008951]
["bitfinex","SOLUSD",1749442330874,32.59048505,151.74,151.69,8.0008951]
["bitfinex","SOLUSD",1749442331176,14.5926562,151.71,151.67,8.0008951]
["bitfinex","SOLUSD",1749442331862,14.5926562,151.71,151.66,8.0008951]
["bitfinex","SOLUSD",1749442333407,8.0008951,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442337034,14.59288401,151.7,151.65,6.73607674]
["bitfinex","SOLUSD",1749442337197,14.59288401,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442337385,8.0008951,151.69,151.65,14.73697184]
["bitfinex","SOLUSD",1749442338286,14.59288401,151.7,151.65,14.73697184]
["bitfinex","SOLUSD",1749442339292,14.59288401,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442341179,8.0008951,151.7,151.66,14.59458811]
["bitfinex","SOLUSD",1749442342303,14.59287614,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442345600,8.0008951,151.7,151.66,14.5945545]
["bitfinex","SOLUSD",1749442346179,14.59258415,151.71,151.67,8.0008951]
["bitfinex","SOLUSD",1749442347299,14.59258415,151.71,151.66,8.0008951]
["bitfinex","SOLUSD",1749442348504,8.0008951,151.7,151.66,14.5944747]
["bitfinex","SOLUSD",1749442349200,8.0008951,151.7,151.65,14.73703008]
["bitfinex","SOLUSD",1749442349596,8.0008951,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442352687,14.59286646,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442353698,8.0008951,151.7,151.66,14.59455236]
["bitfinex","SOLUSD",1749442353887,14.59260561,151.71,151.66,14.59455236]
["bitfinex","SOLUSD",1749442356991,14.59260561,151.71,151.67,8.0008951]
["bitfinex","SOLUSD",1749442358886,14.59260561,151.71,151.65,6.59400414]
["bitfinex","SOLUSD",1749442359091,14.59260561,151.71,151.66,8.0008951]
["bitfinex","SOLUSD",1749442361401,6.59171051,151.71,151.67,8.0008951]
["bitfinex","SOLUSD",1749442361601,14.59260561,151.71,151.67,8.0008951]
["bitfinex","SOLUSD",1749442361786,11.50332563,151.71,151.67,8.0008951]
["bitfinex","SOLUSD",1749442361986,6.59171051,151.71,151.67,8.0008951]
["bitfinex","SOLUSD",1749442362187,4.91161512,151.72,151.7,8.0008951]
["bitfinex","SOLUSD",1749442362502,23.57702406,151.72,151.68,8.0008951]
["bitfinex","SOLUSD",1749442362811,15.1473752,151.73,151.71,8.0008951]
["bitfinex","SOLUSD",1749442363016,4.9273752,151.73,151.72,8.0008951]
["bitfinex","SOLUSD",1749442363308,6.5902964,151.74,151.72,8.0008951]
["bitfinex","SOLUSD",1749442363515,4.92840663,151.74,151.73,8.0008951]
["bitfinex","SOLUSD",1749442363701,4.92840663,151.75,151.73,8.0008951]
["bitfinex","SOLUSD",1749442363895,4.92840663,151.74,151.73,8.0008951]
["bitfinex","SOLUSD",1749442364113,4.92840663,151.75,151.73,8.0008951]
["bitfinex","SOLUSD",1749442364417,4.92840663,151.74,151.72,8.0008951]
["bitfinex","SOLUSD",1749442364625,11.51835844,151.75,151.72,8.0008951]
["bitfinex","SOLUSD",1749442364915,4.92840663,151.74,151.72,8.0008951]
["bitfinex","SOLUSD",1749442366225,6.58995181,151.75,151.72,8.0008951]
["bitfinex","SOLUSD",1749442366418,4.93028375,151.74,151.72,8.0008951]
["bitfinex","SOLUSD",1749442366592,6.58995181,151.75,151.72,8.0008951]
["bitfinex","SOLUSD",1749442366788,4.93028375,151.74,151.72,8.0008951]
["bitfinex","SOLUSD",1749442367034,6.58995181,151.75,151.72,8.0008951]
["bitfinex","SOLUSD",1749442367313,4.93010404,151.74,151.72,8.0008951]
["bitfinex","SOLUSD",1749442367622,6.58995181,151.75,151.72,8.0008951]
["bitfinex","SOLUSD",1749442367791,4.9310681,151.74,151.72,8.0008951]
["bitfinex","SOLUSD",1749442367992,6.58995181,151.75,151.72,8.0008951]
["bitfinex","SOLUSD",1749442368194,4.9310686,151.74,151.72,8.0008951]
["bitfinex","SOLUSD",1749442368396,6.58995181,151.75,151.72,8.0008951]
["bitfinex","SOLUSD",1749442368718,4.93155048,151.74,151.72,8.0008951]
["bitfinex","SOLUSD",1749442368919,6.58995181,151.75,151.72,8.0008951]
["bitfinex","SOLUSD",1749442369894,18.64964886,151.76,151.74,8.0008951]
["bitfinex","SOLUSD",1749442370520,18.64964886,151.76,151.73,8.0008951]
["bitfinex","SOLUSD",1749442371195,25.23905755,151.76,151.73,8.0008951]
["bitfinex","SOLUSD",1749442372018,152.68906865,151.77,151.74,8.0008951]
["bitfinex","SOLUSD",1749442372221,4.92894509,151.76,151.74,8.0008951]
["bitfinex","SOLUSD",1749442374296,4.92894509,151.76,151.73,8.0008951]
["bitfinex","SOLUSD",1749442375220,11.51500035,151.76,151.73,8.0008951]
["bitfinex","SOLUSD",1749442376593,19.51511773,151.76,151.72,8.0008951]
["bitfinex","SOLUSD",1749442376820,8.0008951,151.75,151.71,8.0008951]
["bitfinex","SOLUSD",1749442378416,14.59097979,151.75,151.71,8.0008951]
["bitfinex","SOLUSD",1749442378616,8.0008951,151.73,151.69,8.0008951]
["bitfinex","SOLUSD",1749442379993,6.59065445,151.73,151.69,8.0008951]
["bitfinex","SOLUSD",1749442380599,6.59065445,151.73,151.7,8.0008951]
["bitfinex","SOLUSD",1749442381916,6.59065445,151.73,151.71,8.0008951]
["bitfinex","SOLUSD",1749442382601,6.59022011,151.74,151.71,8.0008951]
["bitfinex","SOLUSD",1749442383595,25.23955051,151.75,151.72,8.0008951]
["bitfinex","SOLUSD",1749442383794,4.92486605,151.76,151.73,8.0008951]
["bitfinex","SOLUSD",1749442383795,6.58964769,151.76,151.73,8.0008951]
["bitfinex","SOLUSD",1749442384021,14.59054279,151.76,151.72,8.0008951]
["bitfinex","SOLUSD",1749442385012,6.58964769,151.76,151.73,8.0008951]
["bitfinex","SOLUSD",1749442388101,14.59054279,151.76,151.72,8.0008951]
["bitfinex","SOLUSD",1749442389809,14.59054279,151.76,151.73,8.0008951]
["bitfinex","SOLUSD",1749442389810,6.58964769,151.76,151.73,8.0008951]
["bitfinex","SOLUSD",1749442393733,6.58804927,151.79,151.73,8.0008951]
["bitfinex","SOLUSD",1749442393919,8.0008951,151.77,151.73,8.0008951]
["bitfinex","SOLUSD",1749442395809,14.59018629,151.77,151.73,8.0008951]
["bitfinex","SOLUSD",1749442397138,14.59018629,151.77,151.74,8.0008951]
["bitfinex","SOLUSD",1749442397514,6.58929119,151.77,151.74,8.0008951]
["bitfinex","SOLUSD",1749442401923,11.51028993,151.78,151.74,8.0008951]
["bitfinex","SOLUSD",1749442402225,6.58867198,151.78,151.75,8.0008951]
["bitfinex","SOLUSD",1749442402825,30.15941275,151.79,151.76,8.0008951]
["bitfinex","SOLUSD",1749442403418,30.15941275,151.79,151.75,8.0008951]
["bitfinex","SOLUSD",1749442403833,30.16190197,151.79,151.75,8.0008951]
["bitfinex","SOLUSD",1749442405532,38.16279707,151.79,151.75,8.0008951]
["bitfinex","SOLUSD",1749442405742,38.16279707,151.79,151.73,8.17827497]
["bitfinex","SOLUSD",1749442405743,4.92622816,151.78,151.73,8.17827497]
["bitfinex","SOLUSD",1749442405940,33.2386899,151.79,151.74,8.0008951]
["bitfinex","SOLUSD",1749442406933,11.51588258,151.78,151.74,8.0008951]
["bitfinex","SOLUSD",1749442407136,6.58861286,151.78,151.74,8.0008951]
["bitfinex","SOLUSD",1749442407526,11.51731241,151.78,151.74,8.0008951]
["bitfinex","SOLUSD",1749442408119,6.58861286,151.78,151.74,8.0008951]
["bitfinex","SOLUSD",1749442408836,14.58950796,151.78,151.73,8.0008951]
["bitfinex","SOLUSD",1749442409639,4.92959458,151.77,151.73,8.0008951]
["bitfinex","SOLUSD",1749442409841,14.58950796,151.78,151.73,8.0008951]
["bitfinex","SOLUSD",1749442410150,4.92985404,151.77,151.72,0.14216157]
["bitfinex","SOLUSD",1749442410332,4.92985404,151.77,151.74,8.0008951]
["bitfinex","SOLUSD",1749442411345,14.58950796,151.78,151.74,8.0008951]
["bitfinex","SOLUSD",1749442413945,14.58950796,151.78,151.73,8.0008951]
["bitfinex","SOLUSD",1749442414131,4.93166598,151.77,151.73,8.0008951]
["bitfinex","SOLUSD",1749442414332,14.58950796,151.78,151.73,8.0008951]
["bitfinex","SOLUSD",1749442414533,4.93166598,151.77,151.73,8.0008951]
["bitfinex","SOLUSD",1749442414838,14.58950796,151.78,151.73,8.0008951]
["bitfinex","SOLUSD",1749442415042,14.5902467,151.76,151.72,8.0008951]
["bitfinex","SOLUSD",1749442415239,14.5902467,151.76,151.71,18.2208951]
["bitfinex","SOLUSD",1749442416127,4.93224468,151.75,151.71,18.2208951]
["bitfinex","SOLUSD",1749442416540,4.93224468,151.75,151.71,10.22]
["bitfinex","SOLUSD",1749442416726,4.93231516,151.75,151.71,18.2208951]
["bitfinex","SOLUSD",1749442416928,14.5902467,151.76,151.72,8.0008951]
["bitfinex","SOLUSD",1749442417117,6.58989031,151.75,151.72,8.0008951]
["bitfinex","SOLUSD",1749442422038,8.0008951,151.74,151.7,8.0008951]
["bitfinex","SOLUSD",1749442422625,14.59078541,151.75,151.71,8.0008951]
["bitfinex","SOLUSD",1749442422948,4.93235159,151.74,151.71,8.0008951]
["bitfinex","SOLUSD",1749442423152,14.59078541,151.75,151.71,8.0008951]
["bitfinex","SOLUSD",1749442423338,12.93324397,151.74,151.7,8.0008951]
["bitfinex","SOLUSD",1749442423538,8.0008951,151.74,151.7,8.0008951]
["bitfinex","SOLUSD",1749442424156,6.59065445,151.73,151.7,8.0008951]
["bitfinex","SOLUSD",1749442428744,14.59154955,151.73,151.69,9.6108951]
["bitfinex","SOLUSD",1749442428941,14.59154955,151.73,151.69,8.0008951]
["bitfinex","SOLUSD",1749442442275,14.59154955,151.73,151.68,8.0008951]
["bitfinex","SOLUSD",1749442442458,8.0008951,151.72,151.68,8.0008951]
["bitfinex","SOLUSD",1749442442656,8.0008951,151.71,151.67,18.2208951]
["bitfinex","SOLUSD",1749442442853,8.0008951,151.7,151.67,10.22]
["bitfinex","SOLUSD",1749442443176,8.0008951,151.68,151.63,58.1608951]
["bitfinex","SOLUSD",1749442443382,8.0008951,151.67,151.63,58.1608951]
["bitfinex","SOLUSD",1749442444172,8.0008951,151.66,151.63,10.22]
["bitfinex","SOLUSD",1749442444776,8.0008951,151.67,151.63,18.2208951]
["bitfinex","SOLUSD",1749442446264,8.0008951,151.68,151.64,8.0008951]
["bitfinex","SOLUSD",1749442446656,8.0008951,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442447686,14.59302398,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442450687,25.24134635,151.71,151.66,14.59447289]
["bitfinex","SOLUSD",1749442450850,8.0008951,151.7,151.66,14.59447289]
["bitfinex","SOLUSD",1749442451050,8.0008951,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442452076,14.59295605,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442452769,6.59206095,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442454384,14.59295605,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442464022,8.0008951,151.7,151.66,14.59453802]
["bitfinex","SOLUSD",1749442464310,33.24222281,151.71,151.66,6.59364292]
["bitfinex","SOLUSD",1749442464474,56.70092536,151.74,151.7,8.0008951]
["bitfinex","SOLUSD",1749442464475,25.23999934,151.74,151.7,8.0008951]
["bitfinex","SOLUSD",1749442464679,25.23999934,151.74,151.67,0.14216157]
["bitfinex","SOLUSD",1749442464680,25.23999934,151.74,151.71,8.0008951]
["bitfinex","SOLUSD",1749442465915,18.64964886,151.71,151.66,26.0]
["bitfinex","SOLUSD",1749442466214,8.0008951,151.7,151.66,34.0008951]
["bitfinex","SOLUSD",1749442466580,8.0008951,151.71,151.67,8.0008951]
["bitfinex","SOLUSD",1749442466809,26.65054396,151.72,151.68,8.0008951]
["bitfinex","SOLUSD",1749442467123,26.65054396,151.72,151.67,8.0008951]
["bitfinex","SOLUSD",1749442467783,14.5924184,151.71,151.67,8.0008951]
["bitfinex","SOLUSD",1749442468393,14.5924184,151.71,151.66,34.0008951]
["bitfinex","SOLUSD",1749442468394,8.0008951,151.7,151.66,34.0008951]
["bitfinex","SOLUSD",1749442469122,8.0008951,151.7,151.65,9.5550951]
["bitfinex","SOLUSD",1749442469636,6.59239237,151.69,151.65,9.5550951]
["bitfinex","SOLUSD",1749442470003,6.59239237,151.69,151.66,8.0008951]
["bitfinex","SOLUSD",1749442470735,6.59239237,151.69,151.65,1.5542]
["bitfinex","SOLUSD",1749442470921,14.59290733,151.7,151.66,8.0008951]
["bitfinex","SOLUSD",1749442472434,14.59290733,151.7,151.65,8.1483049]
["bitfinex","SOLUSD",1749442472609,8.0008951,151.69,151.64,0.14216157]
["bitfinex","SOLUSD",1749442472811,8.0008951,151.69,151.64,8.0008951]
["bitfinex","SOLUSD",1749442473634,14.59362179,151.69,151.64,8.0008951]
["bitfinex","SOLUSD",1749442474334,14.59362179,151.69,151.64,14.59542842]
["bitfinex","SOLUSD",1749442474632,14.59362179,151.69,151.65,8.0008951]
["bitfinex","SOLUSD",1749442474806,12.92999457,151.71,151.67,8.0008951]
["bitfinex","SOLUSD",1749442475014,12.92999457,151.71,151.64,6.59453332]
["bitfinex","SOLUSD",1749442475015,18.64964886,151.71,151.68,8.0008951]
["bitfinex","SOLUSD",1749442475323,25.24123105,151.71,151.68,8.0008951]
["bitfinex","SOLUSD",1749442476329,6.59158219,151.71,151.68,8.0008951]
["bitfinex","SOLUSD",1749442477315,6.59158219,151.71,151.68,12.517993]
["bitfinex","SOLUSD",1749442484831,11.52558186,151.71,151.68,12.517993]
["bitfinex","SOLUSD",1749442485744,6.59158219,151.71,151.68,12.517993]
["bitfinex","SOLUSD",1749442486843,25.24091946,151.72,151.68,12.517993]
["bitfinex","SOLUSD",1749442487013,25.24091946,151.72,151.69,12.517993]
["bitfinex","SOLUSD",1749442491254,4.93672809,151.71,151.69,12.517993]
["bitfinex","SOLUSD",1749442491446,25.24091946,151.72,151.69,12.517993]
["bitfinex","SOLUSD",1749442491742,4.93672809,151.71,151.69,12.517993]
["bitfinex","SOLUSD",1749442491937,25.24091946,151.72,151.69,12.517993]
["bitfinex","SOLUSD",1749442492123,4.93672809,151.71,151.68,12.517993]
["bitfinex","SOLUSD",1749442492323,19.10879649,151.73,151.68,12.517993]
["bitfinex","SOLUSD",1749442492634,6.59080349,151.73,151.69,12.517993]
["bitfinex","SOLUSD",1749442493329,4.93641746,151.72,151.68,12.517993]
["bitfinex","SOLUSD",1749442493647,6.59126656,151.72,151.68,12.517993]
["bitfinex","SOLUSD",1749442494442,6.59126656,151.72,151.67,6.59315366]
["bitfinex","SOLUSD",1749442494443,4.93695845,151.71,151.69,12.517993]
["bitfinex","SOLUSD",1749442494664,6.59126656,151.72,151.69,12.517993]
["bitfinex","SOLUSD",1749442497249,6.59126656,151.72,151.68,8.01141893]
["bitfinex","SOLUSD",1749442499043,4.93686971,151.71,151.68,8.01141893]
["bitfinex","SOLUSD",1749442499224,6.59126656,151.72,151.68,8.01141893]
["bitfinex","SOLUSD",1749442499424,4.93695442,151.71,151.68,8.01141893]
["bitfinex","SOLUSD",1749442499625,6.59126656,151.72,151.68,8.01141893]
["bitfinex","SOLUSD",1749442500851,4.93694854,151.71,151.68,8.01141893]
["bitfinex","SOLUSD",1749442501047,8.01141893,151.69,151.64,18.23141893]
["bitfinex","SOLUSD",1749442501631,8.01141893,151.67,151.61,1.6545]
["bitfinex","SOLUSD",1749442501940,8.01141893,151.65,151.61,8.01141893]
["bitfinex","SOLUSD",1749442502129,8.01141893,151.63,151.57,1.5402]
["bitfinex","SOLUSD",1749442502330,8.01141893,151.62,151.58,8.01141893]
["bitfinex","SOLUSD",1749442502528,8.01141893,151.63,151.59,8.01141893]
["bitfinex","SOLUSD",1749442503028,14.60661823,151.63,151.59,8.01141893]
["bitfinex","SOLUSD",1749442503341,19.12916407,151.63,151.59,12.53396477]
["bitfinex","SOLUSD",1749442503542,19.12916407,151.63,151.6,26.0]
["bitfinex","SOLUSD",1749442504145,19.12916407,151.63,151.59,12.53396477]
["bitfinex","SOLUSD",1749442504463,18.64964886,151.65,151.6,12.53396477]
["bitfinex","SOLUSD",1749442504464,12.53396477,151.64,151.6,12.53396477]
["bitfinex","SOLUSD",1749442505344,19.12856623,151.64,151.6,12.53396477]
["bitfinex","SOLUSD",1749442506160,6.59460146,151.64,151.6,12.53396477]
["bitfinex","SOLUSD",1749442508943,6.59460146,151.64,151.61,12.53396477]
["bitfinex","SOLUSD",1749442511153,25.24318395,151.67,151.63,12.53396477]
["bitfinex","SOLUSD",1749442511361,25.24318395,151.67,151.64,12.53396477]
["bitfinex","SOLUSD",1749442511937,18.64964886,151.67,151.64,12.53396477]
["bitfinex","SOLUSD",1749442513941,25.24301588,151.67,151.64,12.53396477]
["bitfinex","SOLUSD",1749442514134,25.24301588,151.67,151.62,12.53396477]
["bitfinex","SOLUSD",1749442514135,12.53396477,151.66,151.62,12.53396477]
["bitfinex","SOLUSD",1749442514340,12.53396477,151.66,151.61,12.53396477]
["bitfinex","SOLUSD",1749442515466,19.12804718,151.66,151.61,12.53396477]
["bitfinex","SOLUSD",1749442518857,19.12804718,151.66,151.62,12.53396477]
["bitfinex","SOLUSD",1749442521845,19.12804718,151.66,151.61,12.53396477]
["bitfinex","SOLUSD",1749442524269,12.53396477,151.65,151.6,6.59618158]
["bitfinex","SOLUSD",1749442524560,12.53396477,151.65,151.61,12.53396477]
["bitfinex","SOLUSD",1749442525071,25.24297659,151.67,151.63,12.53396477]
["bitfinex","SOLUSD",1749442525284,18.64964886,151.67,151.64,12.53396477]
["bitfinex","SOLUSD",1749442525455,25.24296111,151.67,151.64,12.53396477]
["bitfinex","SOLUSD",1749442525849,45.78970001,151.73,151.66,12.53396477]
["bitfinex","SOLUSD",1749442526155,18.79181043,151.72,151.68,12.53396477]
["bitfinex","SOLUSD",1749442526650,25.38289927,151.72,151.68,12.53396477]
["bitfinex","SOLUSD",1749442527276,25.38289927,151.72,151.68,8.01180363]
["bitfinex","SOLUSD",1749442527973,33.3947029,151.72,151.68,8.01180363]
["bitfinex","SOLUSD",1749442528371,33.3947029,151.72,151.64,0.14216157]
["bitfinex","SOLUSD",1749442528372,8.01180363,151.69,151.64,8.01180363]
["bitfinex","SOLUSD",1749442528573,8.01180363,151.68,151.64,8.01180363]
["bitfinex","SOLUSD",1749442529368,12.52644988,151.67,151.63,38.52644988]
["bitfinex","SOLUSD",1749442530473,19.11965055,151.68,151.63,38.52644988]
["bitfinex","SOLUSD",1749442531950,6.5925734,151.69,151.66,12.52644988]
["bitfinex","SOLUSD",1749442532657,12.52644988,151.71,151.67,12.52644988]
["bitfinex","SOLUSD",1749442533651,18.64964886,151.7,151.67,12.52644988]
["bitfinex","SOLUSD",1749442534857,18.64964886,151.7,151.66,12.52644988]
["bitfinex","SOLUSD",1749442535055,12.66861145,151.69,151.63,26.0]
["bitfinex","SOLUSD",1749442535257,12.52644988,151.65,151.6,16.81624065]
["bitfinex","SOLUSD",1749442535458,12.52644988,151.65,151.61,12.52644988]
["bitfinex","SOLUSD",1749442535673,19.1206224,151.65,151.6,29.34269053]
["bitfinex","SOLUSD",1749442537686,19.1206224,151.65,151.61,12.52644988]
["bitfinex","SOLUSD",1749442537869,6.59417252,151.65,151.61,12.52644988]
["bitfinex","SOLUSD",1749442538690,6.59417252,151.65,151.62,12.52644988]
["bitfinex","SOLUSD",1749442539173,19.12030965,151.66,151.62,12.52644988]
["bitfinex","SOLUSD",1749442542188,6.59385977,151.66,151.63,12.52644988]
["bitfinex","SOLUSD",1749442546204,17.59892655,151.67,151.63,12.52644988]
["bitfinex","SOLUSD",1749442546205,24.0501347,151.67,151.63,12.52644988]
["bitfinex","SOLUSD",1749442547236,19.1198196,151.67,151.63,12.52644988]
["bitfinex","SOLUSD",1749442548302,24.05075171,151.67,151.63,12.52644988]
["bitfinex","SOLUSD",1749442549388,19.1198196,151.67,151.63,12.52644988]
["bitfinex","SOLUSD",1749442561315,17.46019187,151.66,151.63,12.52644988]
["bitfinex","SOLUSD",1749442561488,12.52644988,151.66,151.63,12.52644988]
["bitfinex","SOLUSD",1749442561994,12.52644988,151.66,151.61,12.52644988]
["bitfinex","SOLUSD",1749442562198,12.52644988,151.65,151.61,12.52644988]
["bitfinex","SOLUSD",1749442562591,19.1208899,151.65,151.61,12.52644988]
["bitfinex","SOLUSD",1749442565413,37.76992516,151.66,151.62,12.52644988]
["bitfinex","SOLUSD",1749442568520,31.17609874,151.66,151.62,19.12181755]
["bitfinex","SOLUSD",1749442568722,6.59296067,151.68,151.64,12.52644988]
["bitfinex","SOLUSD",1749442568904,25.24218972,151.69,151.65,12.52644988]
["bitfinex","SOLUSD",1749442569102,4.93404281,151.68,151.65,12.52644988]
["bitfinex","SOLUSD",1749442569305,12.52644988,151.68,151.64,12.52644988]
["bitfinex","SOLUSD",1749442569617,12.52644988,151.66,151.61,12.52644988]
["bitfinex","SOLUSD",1749442569793,12.52644988,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1749442569995,12.52644988,151.66,151.62,12.52644988]
["bitfinex","SOLUSD",1749442570824,19.12031359,151.66,151.62,12.52644988]
["bitfinex","SOLUSD",1749442573325,4.9369259,151.65,151.62,12.52644988]
["bitfinex","SOLUSD",1749442573496,19.12031359,151.66,151.62,12.52644988]
["bitfinex","SOLUSD",1749442574207,17.46360036,151.65,151.61,12.52644988]
["bitfinex","SOLUSD",1749442574524,12.52644988,151.65,151.61,12.52644988]
["bitfinex","SOLUSD",1749442575426,31.17609874,151.64,151.59,26.0]
["bitfinex","SOLUSD",1749442575741,31.17609874,151.64,151.59,38.52644988]
["bitfinex","SOLUSD",1749442576037,12.52644988,151.63,151.59,38.52644988]
["bitfinex","SOLUSD",1749442576329,12.52644988,151.63,151.59,26.0]
["bitfinex","SOLUSD",1749442576816,12.52644988,151.63,151.59,38.52644988]
["bitfinex","SOLUSD",1749442577525,18.64964886,151.64,151.57,12.52644988]
["bitfinex","SOLUSD",1749442577526,6.59587098,151.61,151.57,12.52644988]
["bitfinex","SOLUSD",1749442579303,19.12206847,151.62,151.58,12.52644988]
["bitfinex","SOLUSD",1749442585529,24.05378999,151.62,151.58,12.52644988]
["bitfinex","SOLUSD",1749442585831,19.12206847,151.62,151.58,12.52644988]
["bitfinex","SOLUSD",1749442588102,12.52644988,151.62,151.58,19.12359876]
["bitfinex","SOLUSD",1749442589132,65.2043839,151.64,151.61,12.52644988]
["bitfinex","SOLUSD",1749442589524,25.2443839,151.64,151.61,12.52644988]
["bitfinex","SOLUSD",1749442591016,18.64964886,151.64,151.61,12.52644988]
["bitfinex","SOLUSD",1749442591345,25.24425893,151.64,151.61,12.52644988]
["bitfinex","SOLUSD",1749442591717,18.64964886,151.64,151.61,12.52644988]
["bitfinex","SOLUSD",1749442591922,18.64964886,151.64,151.62,12.52644988]
["bitfinex","SOLUSD",1749442592921,25.24423797,151.64,151.62,12.52644988]
["bitfinex","SOLUSD",1749442593229,25.24423797,151.64,151.61,12.52644988]
["bitfinex","SOLUSD",1749442594455,25.24423797,151.64,151.6,12.52644988]
["bitfinex","SOLUSD",1749442599347,25.24423797,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442600161,25.24423797,151.64,151.61,8.02030696]
["bitfinex","SOLUSD",1749442602468,33.26454493,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442603364,38.19656115,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442603526,33.26454493,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442603731,38.19656115,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442603959,33.26454493,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442604168,38.19656115,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442604331,12.95335536,151.63,151.58,8.02030696]
["bitfinex","SOLUSD",1749442604536,8.02030696,151.63,151.58,8.02030696]
["bitfinex","SOLUSD",1749442605266,8.02030696,151.63,151.59,8.02030696]
["bitfinex","SOLUSD",1749442606170,6.59543595,151.62,151.59,8.02030696]
["bitfinex","SOLUSD",1749442610465,14.61544788,151.63,151.59,8.02030696]
["bitfinex","SOLUSD",1749442611150,8.02030696,151.61,151.56,0.14216157]
["bitfinex","SOLUSD",1749442611345,8.02030696,151.61,151.56,34.16246853]
["bitfinex","SOLUSD",1749442611552,8.02030696,151.61,151.56,8.16246853]
["bitfinex","SOLUSD",1749442612273,14.61661185,151.61,151.56,8.16246853]
["bitfinex","SOLUSD",1749442612473,14.61661185,151.61,151.57,8.02030696]
["bitfinex","SOLUSD",1749442617449,6.59630489,151.61,151.57,8.02030696]
["bitfinex","SOLUSD",1749442617767,14.61661185,151.61,151.57,8.02030696]
["bitfinex","SOLUSD",1749442619860,26.66995582,151.6,151.56,8.02030696]
["bitfinex","SOLUSD",1749442620078,8.02030696,151.59,151.55,9.53690696]
["bitfinex","SOLUSD",1749442621061,14.61742889,151.59,151.55,9.53690696]
["bitfinex","SOLUSD",1749442627070,6.59712193,151.59,151.55,9.53690696]
["bitfinex","SOLUSD",1749442630247,6.59712193,151.59,151.55,16.13538122]
["bitfinex","SOLUSD",1749442630452,6.59712193,151.59,151.55,9.53690696]
["bitfinex","SOLUSD",1749442630853,6.59712193,151.59,151.55,16.13538094]
["bitfinex","SOLUSD",1749442631477,4.93524524,151.61,151.58,8.02030696]
["bitfinex","SOLUSD",1749442631747,18.64964886,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442632353,25.24467791,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442633907,25.24467791,151.63,151.59,8.02030696]
["bitfinex","SOLUSD",1749442634071,33.26498487,151.63,151.57,6.73959844]
["bitfinex","SOLUSD",1749442634274,33.26498487,151.63,151.59,8.02030696]
["bitfinex","SOLUSD",1749442635205,25.24467791,151.63,151.59,8.02030696]
["bitfinex","SOLUSD",1749442637113,33.26498487,151.63,151.58,8.02030696]
["bitfinex","SOLUSD",1749442637610,8.02030696,151.62,151.58,8.02030696]
["bitfinex","SOLUSD",1749442638601,33.26498487,151.63,151.56,46.55776377]
["bitfinex","SOLUSD",1749442638811,33.26498487,151.63,151.59,8.02030696]
["bitfinex","SOLUSD",1749442638987,33.26498487,151.63,151.58,8.02030696]
["bitfinex","SOLUSD",1749442640591,25.24467791,151.63,151.58,14.61735938]
["bitfinex","SOLUSD",1749442640775,33.26498487,151.63,151.59,8.02030696]
["bitfinex","SOLUSD",1749442640974,18.64964886,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442641474,18.64964886,151.63,151.61,8.02030696]
["bitfinex","SOLUSD",1749442641898,18.64964886,151.63,151.6,14.61655353]
["bitfinex","SOLUSD",1749442642292,18.64964886,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442644284,18.64964886,151.63,151.59,8.02030696]
["bitfinex","SOLUSD",1749442644585,18.64964886,151.63,151.59,14.61685433]
["bitfinex","SOLUSD",1749442644975,8.02030696,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442645170,4.93563641,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442645393,8.02030696,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442645703,4.93561055,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442645904,14.61518726,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442646217,4.93581588,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442646422,14.61518726,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442646704,4.9359688,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442646992,14.61518726,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442647200,4.93601054,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442647407,14.61518726,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442647709,4.93603522,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442647873,14.61518726,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442648074,4.93624674,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442648307,14.61518726,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442648599,4.93623637,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442648900,14.61518726,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442649075,4.9363661,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442649276,14.61518726,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442649484,4.93637705,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442649696,14.61518726,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442649904,4.93629211,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442650077,14.61518726,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442650277,4.93626802,151.63,151.6,8.02030696]
["bitfinex","SOLUSD",1749442650576,14.61518726,151.64,151.6,8.02030696]
["bitfinex","SOLUSD",1749442650577,18.64964886,151.64,151.6,14.61658689]
["bitfinex","SOLUSD",1749442650777,4.93625606,151.63,151.6,14.61658689]
["bitfinex","SOLUSD",1749442651070,10.22,151.65,151.62,8.02030696]
["bitfinex","SOLUSD",1749442651375,18.79181043,151.66,151.63,8.02030696]
["bitfinex","SOLUSD",1749442651576,18.79181043,151.66,151.64,8.02030696]
["bitfinex","SOLUSD",1749442651577,18.64964886,151.66,151.64,8.02030696]
["bitfinex","SOLUSD",1749442651776,18.64964886,151.66,151.63,8.02030696]
["bitfinex","SOLUSD",1749442654204,146.1,151.67,151.64,8.02030696]
["bitfinex","SOLUSD",1749442655588,18.64964886,151.67,151.64,8.02030696]
["bitfinex","SOLUSD",1749442658803,18.64964886,151.68,151.66,8.02030696]
["bitfinex","SOLUSD",1749442659830,18.64964886,151.68,151.65,8.02030696]
["bitfinex","SOLUSD",1749442660011,18.64964886,151.68,151.66,8.02030696]
["bitfinex","SOLUSD",1749442662512,10.22,151.69,151.67,8.02030696]
["bitfinex","SOLUSD",1749442662811,18.933972,151.71,151.67,8.02030696]
["bitfinex","SOLUSD",1749442664513,18.64964886,151.71,151.68,8.02030696]
["bitfinex","SOLUSD",1749442667588,18.64964886,151.71,151.68,14.61306918]
["bitfinex","SOLUSD",1749442667987,18.64964886,151.71,151.69,8.02030696]
["bitfinex","SOLUSD",1749442669302,42.59778787,151.73,151.7,8.02030696]
["bitfinex","SOLUSD",1749442669585,42.59778787,151.73,151.71,8.02030696]
["bitfinex","SOLUSD",1749442670222,32.37778787,151.73,151.72,8.02030696]
["bitfinex","SOLUSD",1749442670388,32.37778787,151.73,151.71,8.02030696]
["bitfinex","SOLUSD",1749442670589,32.37778787,151.73,151.69,8.02030696]
["bitfinex","SOLUSD",1749442670790,38.96863462,151.73,151.69,8.02030696]
["bitfinex","SOLUSD",1749442671610,46.98894158,151.73,151.69,8.02030696]
["bitfinex","SOLUSD",1749442673600,46.98894158,151.73,151.68,8.02030696]
["bitfinex","SOLUSD",1749442673601,18.64964886,151.72,151.68,8.02030696]
["bitfinex","SOLUSD",1749442673804,8.02030696,151.71,151.67,8.02030696]
["bitfinex","SOLUSD",1749442674209,18.64964886,151.7,151.66,8.02030696]
["bitfinex","SOLUSD",1749442674415,8.02030696,151.7,151.66,8.02030696]
["bitfinex","SOLUSD",1749442674625,8.02030696,151.7,151.64,0.14216157]
["bitfinex","SOLUSD",1749442674932,8.02030696,151.69,151.65,8.02030696]
["bitfinex","SOLUSD",1749442675233,8.02030696,151.7,151.65,8.02030696]
["bitfinex","SOLUSD",1749442675729,6.59239237,151.69,151.65,8.02030696]
["bitfinex","SOLUSD",1749442677215,6.59239237,151.69,151.65,12.52382921]
["bitfinex","SOLUSD",1749442677526,6.59213709,151.7,151.66,12.52382921]
["bitfinex","SOLUSD",1749442677731,19.1159663,151.7,151.66,12.52382921]
["bitfinex","SOLUSD",1749442680934,18.64964886,151.7,151.66,12.52382921]
["bitfinex","SOLUSD",1749442681536,18.64964886,151.7,151.67,12.52382921]
["bitfinex","SOLUSD",1749442684642,39.94,151.72,151.69,12.52382921]
["bitfinex","SOLUSD",1749442685019,18.64964886,151.72,151.69,12.52382921]
["bitfinex","SOLUSD",1749442688040,25.24074507,151.72,151.69,12.52382921]
["bitfinex","SOLUSD",1749442689019,25.24074507,151.72,151.66,46.53362222]
["bitfinex","SOLUSD",1749442689020,37.76457428,151.72,151.68,12.52382921]
["bitfinex","SOLUSD",1749442689216,12.52382921,151.71,151.66,12.52382921]
["bitfinex","SOLUSD",1749442689421,12.52382921,151.7,151.65,12.52382921]
["bitfinex","SOLUSD",1749442690138,6.59239237,151.69,151.65,12.52382921]
["bitfinex","SOLUSD",1749442690345,12.52382921,151.68,151.64,12.52382921]
["bitfinex","SOLUSD",1749442690842,19.11622158,151.69,151.64,12.52382921]
["bitfinex","SOLUSD",1749442691648,6.59239237,151.69,151.66,12.52382921]
["bitfinex","SOLUSD",1749442692831,6.59239237,151.69,151.65,12.52382921]
["bitfinex","SOLUSD",1749442695035,19.11622158,151.69,151.63,16.8149963]
["bitfinex","SOLUSD",1749442695236,19.11622158,151.69,151.65,12.52382921]
["bitfinex","SOLUSD",1749442695548,6.59239237,151.69,151.65,12.52382921]
["bitfinex","SOLUSD",1749442697527,6.59239237,151.69,151.66,12.52382921]
["bitfinex","SOLUSD",1749442698147,19.11622158,151.69,151.64,12.52382921]
["bitfinex","SOLUSD",1749442698536,6.59239237,151.69,151.65,12.52382921]
["bitfinex","SOLUSD",1749442698743,11.52430626,151.69,151.66,12.52382921]
["bitfinex","SOLUSD",1749442698941,11.52398259,151.7,151.67,12.52382921]
["bitfinex","SOLUSD",1749442699154,6.5920687,151.7,151.67,12.52382921]
["bitfinex","SOLUSD",1749442699853,18.64964886,151.69,151.67,12.52382921]
["bitfinex","SOLUSD",1749442701255,18.64964886,151.69,151.66,12.52382921]
["bitfinex","SOLUSD",1749442702254,18.64964886,151.69,151.64,6.5941636]
["bitfinex","SOLUSD",1749442702255,31.17347807,151.72,151.67,12.52382921]
["bitfinex","SOLUSD",1749442702459,4.93287297,151.71,151.67,12.52382921]
["bitfinex","SOLUSD",1749442702644,31.17347807,151.72,151.67,12.52382921]
["bitfinex","SOLUSD",1749442702840,4.93333795,151.71,151.67,12.52382921]
["bitfinex","SOLUSD",1749442703041,31.17347807,151.72,151.67,12.52382921]
["bitfinex","SOLUSD",1749442703257,4.93332992,151.71,151.67,12.52382921]
["bitfinex","SOLUSD",1749442703561,37.76474638,151.72,151.67,12.52382921]
["bitfinex","SOLUSD",1749442703760,4.93346616,151.71,151.67,12.52382921]
["bitfinex","SOLUSD",1749442704060,37.76474638,151.72,151.67,12.52382921]
["bitfinex","SOLUSD",1749442704257,4.93352863,151.71,151.67,12.52382921]
["bitfinex","SOLUSD",1749442704559,37.76474638,151.72,151.67,12.52382921]
["bitfinex","SOLUSD",1749442704732,4.93366386,151.71,151.67,12.52382921]
["bitfinex","SOLUSD",1749442705055,37.76474638,151.72,151.67,12.52382921]
["bitfinex","SOLUSD",1749442705248,4.93366386,151.71,151.69,12.52382921]
["bitfinex","SOLUSD",1749442705434,25.24091717,151.72,151.69,12.52382921]
["bitfinex","SOLUSD",1749442705759,37.76474638,151.72,151.68,12.52382921]
["bitfinex","SOLUSD",1749442706056,4.93353617,151.71,151.68,12.52382921]
["bitfinex","SOLUSD",1749442706255,37.76474638,151.72,151.68,12.52382921]
["bitfinex","SOLUSD",1749442706557,4.93358548,151.71,151.68,12.52382921]
["bitfinex","SOLUSD",1749442706756,37.76474638,151.72,151.68,12.52382921]
["bitfinex","SOLUSD",1749442706962,11.52525309,151.71,151.68,12.52382921]
["bitfinex","SOLUSD",1749442707169,6.5915604,151.71,151.68,12.52382921]
["bitfinex","SOLUSD",1749442709361,31.17347807,151.72,151.69,12.52382921]
["bitfinex","SOLUSD",1749442709362,25.24081776,151.72,151.69,12.52382921]
["bitfinex","SOLUSD",1749442710568,61.69234214,151.73,151.69,12.52382921]
["bitfinex","SOLUSD",1749442710767,4.93330197,151.72,151.69,12.52382921]
["bitfinex","SOLUSD",1749442710951,61.69234214,151.73,151.69,12.52382921]
["bitfinex","SOLUSD",1749442711152,4.93330197,151.72,151.69,12.52382921]
["bitfinex","SOLUSD",1749442711454,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442711654,4.93330197,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442711849,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442712063,4.93325053,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442712262,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442712455,4.93325053,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442712769,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442713073,4.93321121,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442713250,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442713570,4.93321121,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442713760,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442713964,4.93307677,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442714162,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442714471,4.93307736,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442714638,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442714841,4.93285555,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442715043,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442715371,4.93302792,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442715566,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442715763,4.93350894,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442716070,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442716370,4.93340761,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442716568,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442716743,4.93324577,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442716942,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442717139,4.93325759,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442717342,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442717757,4.93316679,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442717957,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442718157,4.93316679,151.72,151.69,8.01136166]
["bitfinex","SOLUSD",1749442718357,57.17987459,151.73,151.69,8.01136166]
["bitfinex","SOLUSD",1749442718871,32.37778787,151.73,151.71,8.01136166]
["bitfinex","SOLUSD",1749442719064,32.37778787,151.73,151.72,8.01136166]
["bitfinex","SOLUSD",1749442719452,6.59016749,151.75,151.72,8.01136166]
["bitfinex","SOLUSD",1749442720081,14.60152915,151.75,151.71,8.01136166]
["bitfinex","SOLUSD",1749442723677,19.52949165,151.75,151.71,8.01136166]
["bitfinex","SOLUSD",1749442723979,11.51812999,151.75,151.72,8.01136166]
["bitfinex","SOLUSD",1749442725789,6.59016749,151.75,151.72,8.01136166]
["bitfinex","SOLUSD",1749442726391,6.59016749,151.75,151.71,8.01136166]
["bitfinex","SOLUSD",1749442726392,19.52825483,151.75,151.71,8.01136166]
["bitfinex","SOLUSD",1749442726752,14.60152915,151.75,151.71,8.01136166]
["bitfinex","SOLUSD",1749442731370,4.92416057,151.76,151.74,8.01136166]
["bitfinex","SOLUSD",1749442731700,18.64964886,151.78,151.74,8.01136166]
["bitfinex","SOLUSD",1749442731866,30.16229276,151.78,151.74,8.01136166]
["bitfinex","SOLUSD",1749442733769,25.23813219,151.78,151.74,8.01136166]
["bitfinex","SOLUSD",1749442734463,25.23813219,151.78,151.75,8.01136166]
["bitfinex","SOLUSD",1749442736573,25.23813219,151.78,151.73,6.59064811]
["bitfinex","SOLUSD",1749442736574,18.64964886,151.79,151.76,8.01136166]
["bitfinex","SOLUSD",1749442737490,25.23778475,151.79,151.76,8.01136166]
["bitfinex","SOLUSD",1749442738173,152.68769084,151.8,151.76,8.01136166]
["bitfinex","SOLUSD",1749442740089,152.68769084,151.8,151.77,8.01136166]
["bitfinex","SOLUSD",1749442741375,6.58769084,151.8,151.77,8.01136166]
["bitfinex","SOLUSD",1749442741596,33.24870136,151.8,151.77,8.01136166]
["bitfinex","SOLUSD",1749442742304,33.24870136,151.8,151.76,8.01136166]
["bitfinex","SOLUSD",1749442742894,8.01136166,151.78,151.74,8.01136166]
["bitfinex","SOLUSD",1749442743793,14.60017009,151.78,151.74,8.01136166]
["bitfinex","SOLUSD",1749442744196,6.58880843,151.78,151.75,8.01136166]
["bitfinex","SOLUSD",1749442749312,6.58880843,151.78,151.76,8.01136166]
["bitfinex","SOLUSD",1749442751122,6.58880843,151.78,151.77,8.01136166]
["bitfinex","SOLUSD",1749442751583,18.64964886,151.8,151.77,8.01136166]
["bitfinex","SOLUSD",1749442752790,25.2373663,151.8,151.77,8.01136166]
["bitfinex","SOLUSD",1749442752995,30.15570095,151.8,151.77,8.01136166]
["bitfinex","SOLUSD",1749442756909,30.15570095,151.8,151.76,8.01136166]
["bitfinex","SOLUSD",1749442757287,30.15570095,151.8,151.77,8.01136166]
["bitfinex","SOLUSD",1749442757608,6.5872709,151.81,151.79,8.01136166]
["bitfinex","SOLUSD",1749442763513,4.91923199,151.83,151.8,8.01136166]
["bitfinex","SOLUSD",1749442763811,6.58606051,151.84,151.81,8.01136166]
["bitfinex","SOLUSD",1749442764000,152.68559704,151.85,151.82,8.01136166]
["bitfinex","SOLUSD",1749442764197,152.68559704,151.85,151.78,0.14216157]
["bitfinex","SOLUSD",1749442764198,6.58559704,151.85,151.83,8.01136166]
["bitfinex","SOLUSD",1749442764389,11.50521155,151.85,151.83,8.01136166]
["bitfinex","SOLUSD",1749442764590,6.58559704,151.85,151.83,8.01136166]
["bitfinex","SOLUSD",1749442765808,6.58559704,151.85,151.82,8.01136166]
["bitfinex","SOLUSD",1749442766008,6.58559704,151.85,151.81,8.01136166]
["bitfinex","SOLUSD",1749442766299,19.51657321,151.85,151.8,8.01136166]
["bitfinex","SOLUSD",1749442766516,14.5969587,151.85,151.8,8.01136166]
["bitfinex","SOLUSD",1749442766831,14.5969587,151.85,151.81,8.01136166]
["bitfinex","SOLUSD",1749442768233,6.58559704,151.85,151.81,8.01136166]
["bitfinex","SOLUSD",1749442768522,6.58559704,151.85,151.79,6.58800821]
["bitfinex","SOLUSD",1749442768523,6.58559704,151.85,151.82,8.01136166]
["bitfinex","SOLUSD",1749442769037,26.66101052,151.84,151.78,0.14216157]
["bitfinex","SOLUSD",1749442769199,14.5976753,151.83,151.79,8.01136166]
["bitfinex","SOLUSD",1749442769597,18.64964886,151.82,151.79,8.01136166]
["bitfinex","SOLUSD",1749442770103,26.66101052,151.82,151.78,8.01136166]
["bitfinex","SOLUSD",1749442770299,8.01136166,151.81,151.77,8.01136166]
["bitfinex","SOLUSD",1749442771201,19.09250515,151.81,151.77,12.50532381]
["bitfinex","SOLUSD",1749442773033,19.09250515,151.81,151.76,1.6104]
["bitfinex","SOLUSD",1749442773233,24.01211966,151.81,151.77,12.50532381]
["bitfinex","SOLUSD",1749442773528,19.09250515,151.81,151.77,12.50532381]
["bitfinex","SOLUSD",1749442773833,24.01211966,151.81,151.77,12.50532381]
["bitfinex","SOLUSD",1749442775339,24.01210818,151.81,151.77,12.50532381]
["bitfinex","SOLUSD",1749442775511,19.09250515,151.81,151.77,12.50532381]
["bitfinex","SOLUSD",1749442775837,24.01210818,151.81,151.77,12.50532381]
["bitfinex","SOLUSD",1749442778412,24.01210818,151.81,151.75,10.2]
["bitfinex","SOLUSD",1749442778413,12.50532381,151.78,151.75,10.2]
["bitfinex","SOLUSD",1749442778713,12.50532381,151.78,151.74,76.32793631]
["bitfinex","SOLUSD",1749442778914,17.42492684,151.79,151.75,12.50532381]
["bitfinex","SOLUSD",1749442779739,17.42492684,151.79,151.74,63.8226125]
["bitfinex","SOLUSD",1749442779954,19.09380714,151.78,151.74,76.32793631]
["bitfinex","SOLUSD",1749442780123,6.58848333,151.78,151.75,12.50532381]
["bitfinex","SOLUSD",1749442782417,19.09380714,151.78,151.74,63.8226125]
["bitfinex","SOLUSD",1749442782635,19.09380714,151.78,151.75,12.50532381]
["bitfinex","SOLUSD",1749442783443,19.09380714,151.78,151.74,76.32793631]
["bitfinex","SOLUSD",1749442787922,6.58848333,151.78,151.75,12.50532381]
["bitfinex","SOLUSD",1749442791461,19.51618117,151.79,151.75,8.00488086]
["bitfinex","SOLUSD",1749442792236,14.59293013,151.79,151.75,8.00488086]
["bitfinex","SOLUSD",1749442792447,19.51665032,151.79,151.75,8.00488086]
["bitfinex","SOLUSD",1749442793358,14.59293013,151.79,151.75,8.00488086]
["bitfinex","SOLUSD",1749442796567,6.58804927,151.79,151.75,8.00488086]
["bitfinex","SOLUSD",1749442796868,14.59293013,151.79,151.75,8.00488086]
["bitfinex","SOLUSD",1749442797361,19.51701473,151.79,151.75,8.00488086]
["bitfinex","SOLUSD",1749442799359,8.00488086,151.76,151.74,37.8226125]
["bitfinex","SOLUSD",1749442799534,8.00488086,151.75,151.74,37.8226125]
["bitfinex","SOLUSD",1749442799858,8.00488086,151.75,151.69,40.04216157]
["bitfinex","SOLUSD",1749442800049,8.00488086,151.73,151.68,1.543]
["bitfinex","SOLUSD",1749442800239,8.00488086,151.72,151.68,49.44788086]
["bitfinex","SOLUSD",1749442801244,14.59613537,151.72,151.68,49.44788086]
["bitfinex","SOLUSD",1749442801451,14.59613537,151.72,151.68,1.543]
["bitfinex","SOLUSD",1749442801452,8.00488086,151.71,151.68,1.543]
["bitfinex","SOLUSD",1749442801765,19.52017029,151.73,151.69,8.00488086]
["bitfinex","SOLUSD",1749442802559,8.00488086,151.72,151.68,9.54788086]
["bitfinex","SOLUSD",1749442802749,14.59562499,151.73,151.69,8.00488086]
["bitfinex","SOLUSD",1749442803448,8.00488086,151.72,151.68,9.54788086]
["bitfinex","SOLUSD",1749442803684,8.00488086,151.72,151.68,8.00488086]
["bitfinex","SOLUSD",1749442805035,6.5915233,151.71,151.68,8.00488086]
["bitfinex","SOLUSD",1749442805856,14.59612182,151.72,151.68,8.00488086]
["bitfinex","SOLUSD",1749442806166,6.59124096,151.72,151.69,8.00488086]
["bitfinex","SOLUSD",1749442809460,14.59612182,151.72,151.68,8.00488086]
["bitfinex","SOLUSD",1749442810658,14.59612182,151.72,151.67,10.2]
["bitfinex","SOLUSD",1749442810659,8.00488086,151.71,151.67,18.20488086]
["bitfinex","SOLUSD",1749442810845,8.00488086,151.71,151.67,8.00488086]
["bitfinex","SOLUSD",1749442811737,14.59681996,151.71,151.67,8.00488086]
["bitfinex","SOLUSD",1749442813567,6.5919391,151.71,151.68,8.00488086]
["bitfinex","SOLUSD",1749442813744,8.00488086,151.72,151.68,8.00488086]
["bitfinex","SOLUSD",1749442813745,14.59613665,151.72,151.68,8.00488086]
["bitfinex","SOLUSD",1749442815564,14.59613665,151.72,151.67,8.00488086]
["bitfinex","SOLUSD",1749442815755,8.00488086,151.71,151.67,8.00488086]
["bitfinex","SOLUSD",1749442816761,14.59677954,151.71,151.67,8.00488086]
["bitfinex","SOLUSD",1749442818569,8.00488086,151.72,151.68,8.00488086]
["bitfinex","SOLUSD",1749442818950,8.00488086,151.7,151.66,26.0]
["bitfinex","SOLUSD",1749442819876,8.00488086,151.69,151.65,8.00488086]
["bitfinex","SOLUSD",1749442820381,8.00488086,151.7,151.66,8.00488086]
["bitfinex","SOLUSD",1749442820582,14.59707919,151.7,151.66,8.00488086]
["bitfinex","SOLUSD",1749442821468,14.59652584,151.71,151.67,8.00488086]
["bitfinex","SOLUSD",1749442821671,6.59164498,151.71,151.67,8.00488086]
["bitfinex","SOLUSD",1749442822168,26.65452972,151.72,151.68,8.00488086]
["bitfinex","SOLUSD",1749442822355,26.65452972,151.74,151.7,8.00488086]
["bitfinex","SOLUSD",1749442822754,33.24483417,151.74,151.7,8.00488086]
["bitfinex","SOLUSD",1749442822956,25.76168086,151.77,151.73,8.00488086]
["bitfinex","SOLUSD",1749442823172,18.64964886,151.76,151.73,8.00488086]
["bitfinex","SOLUSD",1749442823373,31.16195435,151.76,151.72,12.51230549]
["bitfinex","SOLUSD",1749442824267,37.75146236,151.76,151.72,12.51230549]
["bitfinex","SOLUSD",1749442824656,12.51230549,151.75,151.71,12.51230549]
["bitfinex","SOLUSD",1749442824859,37.75146236,151.76,151.71,12.51230549]
["bitfinex","SOLUSD",1749442825042,12.51230549,151.75,151.71,12.51230549]
["bitfinex","SOLUSD",1749442825970,19.10249603,151.75,151.71,12.51230549]
["bitfinex","SOLUSD",1749442826370,6.59019054,151.75,151.71,12.51230549]
["bitfinex","SOLUSD",1749442827959,19.10249603,151.75,151.71,12.51230549]
["bitfinex","SOLUSD",1749442828161,31.16195435,151.74,151.67,6.3321]
["bitfinex","SOLUSD",1749442828363,12.51230549,151.73,151.69,12.51230549]
["bitfinex","SOLUSD",1749442829352,6.59108884,151.72,151.68,12.51230549]
["bitfinex","SOLUSD",1749442829980,19.10339433,151.72,151.68,12.51230549]
["bitfinex","SOLUSD",1749442831074,12.51230549,151.71,151.66,26.0]
["bitfinex","SOLUSD",1749442831257,12.51230549,151.71,151.66,38.51230549]
["bitfinex","SOLUSD",1749442833175,6.59195781,151.7,151.66,38.51230549]
["bitfinex","SOLUSD",1749442833380,19.10400482,151.71,151.66,38.51230549]
["bitfinex","SOLUSD",1749442835592,19.10400482,151.71,151.66,26.0]
["bitfinex","SOLUSD",1749442835790,19.10400482,151.71,151.66,38.51230549]
["bitfinex","SOLUSD",1749442835956,19.10400482,151.71,151.66,45.10597672]
["bitfinex","SOLUSD",1749442836378,15.11631303,151.73,151.68,12.51230549]
["bitfinex","SOLUSD",1749442836579,22.71230549,151.73,151.68,12.51230549]
["bitfinex","SOLUSD",1749442837470,12.51230549,151.72,151.68,12.51230549]
["bitfinex","SOLUSD",1749442837680,12.51230549,151.71,151.67,12.51230549]
["bitfinex","SOLUSD",1749442837858,12.51230549,151.71,151.66,38.51230549]
["bitfinex","SOLUSD",1749442838577,12.51230549,151.71,151.66,12.51230549]
["bitfinex","SOLUSD",1749442838990,12.51230549,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442839586,19.10445087,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442841666,6.59214538,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442842168,6.59214538,151.7,151.67,12.51230549]
["bitfinex","SOLUSD",1749442843096,24.0306932,151.71,151.67,12.51230549]
["bitfinex","SOLUSD",1749442843291,11.51838771,151.71,151.68,12.51230549]
["bitfinex","SOLUSD",1749442843474,11.52102109,151.71,151.68,12.51230549]
["bitfinex","SOLUSD",1749442843793,6.59160595,151.71,151.68,12.51230549]
["bitfinex","SOLUSD",1749442846576,37.7531308,151.72,151.68,12.51230549]
["bitfinex","SOLUSD",1749442846785,4.93067363,151.71,151.68,12.51230549]
["bitfinex","SOLUSD",1749442846996,37.7531308,151.72,151.68,12.51230549]
["bitfinex","SOLUSD",1749442847179,4.93058034,151.71,151.68,12.51230549]
["bitfinex","SOLUSD",1749442847379,37.7531308,151.72,151.68,12.51230549]
["bitfinex","SOLUSD",1749442847687,4.93072731,151.71,151.68,12.51230549]
["bitfinex","SOLUSD",1749442847997,37.7531308,151.72,151.68,12.51230549]
["bitfinex","SOLUSD",1749442849273,12.51230549,151.71,151.67,12.51230549]
["bitfinex","SOLUSD",1749442851390,12.51230549,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442851617,17.44320848,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442851815,12.51230549,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442852414,17.44320848,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442852713,17.44325919,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442853298,12.51230549,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442853616,17.44328384,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442853827,17.44327759,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442854619,24.03531083,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442854921,19.10433873,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442855096,24.03531083,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442855419,19.10433873,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442856505,24.03529421,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442856706,19.10433873,151.7,151.66,12.51230549]
["bitfinex","SOLUSD",1749442857823,24.03456522,151.71,151.67,12.51230549]
["bitfinex","SOLUSD",1749442858003,19.10394552,151.71,151.67,12.51230549]
["bitfinex","SOLUSD",1749442860510,6.59164003,151.71,151.67,12.51230549]
["bitfinex","SOLUSD",1749442860713,19.10394552,151.71,151.67,12.51230549]
["bitfinex","SOLUSD",1749442862565,19.10394552,151.71,151.66,12.51230549]
["bitfinex","SOLUSD",1749442862839,11.52276455,151.7,151.67,12.51230549]
["bitfinex","SOLUSD",1749442863021,6.59218151,151.7,151.67,12.51230549]
["bitfinex","SOLUSD",1749442863219,19.10401294,151.71,151.67,12.51230549]
["bitfinex","SOLUSD",1749442864414,25.24088396,151.72,151.68,12.51230549]
["bitfinex","SOLUSD",1749442865232,25.24088396,151.72,151.68,8.01176672]
["bitfinex","SOLUSD",1749442865610,33.25265068,151.72,151.68,8.01176672]
["bitfinex","SOLUSD",1749442867239,37.76078653,151.72,151.67,12.51990257]
["bitfinex","SOLUSD",1749442868034,19.11143777,151.71,151.67,12.51990257]
["bitfinex","SOLUSD",1749442868434,12.51990257,151.71,151.67,19.1131448]
["bitfinex","SOLUSD",1749442868815,37.76081877,151.72,151.67,19.1131448]
["bitfinex","SOLUSD",1749442869010,4.93154373,151.71,151.65,6.73599416]
["bitfinex","SOLUSD",1749442869234,12.51990257,151.71,151.67,12.51990257]
["bitfinex","SOLUSD",1749442869441,4.93305435,151.7,151.66,12.51990257]
["bitfinex","SOLUSD",1749442869747,12.51990257,151.71,151.66,12.51990257]
["bitfinex","SOLUSD",1749442870065,4.93306031,151.7,151.66,12.51990257]
["bitfinex","SOLUSD",1749442870231,19.11179737,151.71,151.66,12.51990257]
["bitfinex","SOLUSD",1749442870417,4.93329989,151.7,151.66,12.51990257]
["bitfinex","SOLUSD",1749442870617,12.51990257,151.69,151.65,12.51990257]
["bitfinex","SOLUSD",1749442871143,31.16955143,151.7,151.65,12.51990257]
["bitfinex","SOLUSD",1749442871526,4.93625934,151.69,151.65,12.51990257]
["bitfinex","SOLUSD",1749442871726,31.16955143,151.7,151.65,12.51990257]
["bitfinex","SOLUSD",1749442871925,31.16955143,151.7,151.65,19.11400212]
["bitfinex","SOLUSD",1749442872142,31.16955143,151.7,151.66,12.51990257]
["bitfinex","SOLUSD",1749442872747,4.93826769,151.69,151.66,12.51990257]
["bitfinex","SOLUSD",1749442872945,37.76156667,151.7,151.66,12.51990257]
["bitfinex","SOLUSD",1749442873327,25.2416641,151.7,151.66,12.51990257]
["bitfinex","SOLUSD",1749442873527,18.64964886,151.7,151.67,12.51990257]
["bitfinex","SOLUSD",1749442875043,39.92,151.72,151.68,12.51990257]
["bitfinex","SOLUSD",1749442875345,4.93921882,151.71,151.68,12.51990257]
["bitfinex","SOLUSD",1749442875527,4.93921882,151.7,151.68,12.51990257]
["bitfinex","SOLUSD",1749442875840,39.92,151.72,151.68,12.51990257]
["bitfinex","SOLUSD",1749442876046,4.93944205,151.71,151.68,12.51990257]
["bitfinex","SOLUSD",1749442876354,4.93944205,151.7,151.68,12.51990257]
["bitfinex","SOLUSD",1749442876649,18.64964886,151.72,151.68,19.11264577]
["bitfinex","SOLUSD",1749442876944,4.93936887,151.71,151.68,19.11264577]
["bitfinex","SOLUSD",1749442877147,10.2,151.73,151.7,12.51990257]
["bitfinex","SOLUSD",1749442877348,4.93809985,151.72,151.71,12.51990257]
["bitfinex","SOLUSD",1749442877533,18.64964886,151.74,151.71,12.51990257]
["bitfinex","SOLUSD",1749442877843,4.93783267,151.73,151.72,12.51990257]
["bitfinex","SOLUSD",1749442878029,4.93783267,151.73,151.71,12.51990257]
["bitfinex","SOLUSD",1749442878232,6.73233946,151.75,151.71,12.51990257]
["bitfinex","SOLUSD",1749442878439,23.58623797,151.74,151.71,12.51990257]
["bitfinex","SOLUSD",1749442878645,4.93658911,151.73,151.71,12.51990257]
["bitfinex","SOLUSD",1749442878957,18.64964886,151.74,151.71,12.51990257]
["bitfinex","SOLUSD",1749442879251,4.93672882,151.73,151.71,12.51990257]
["bitfinex","SOLUSD",1749442879421,18.64964886,151.74,151.71,12.51990257]
["bitfinex","SOLUSD",1749442879731,4.93605659,151.73,151.71,12.51990257]
["bitfinex","SOLUSD",1749442880046,25.23988484,151.74,151.71,12.51990257]
["bitfinex","SOLUSD",1749442880346,4.93605659,151.73,151.71,12.51990257]
["bitfinex","SOLUSD",1749442880651,25.23988484,151.74,151.71,12.51990257]
["bitfinex","SOLUSD",1749442880946,4.93557763,151.73,151.71,12.51990257]
["bitfinex","SOLUSD",1749442881115,25.23988484,151.74,151.71,12.51990257]
["bitfinex","SOLUSD",1749442881320,4.93557763,151.73,151.71,12.51990257]
["bitfinex","SOLUSD",1749442881525,25.23988484,151.74,151.71,12.51990257]
["bitfinex","SOLUSD",1749442881755,4.9349661,151.73,151.71,12.51990257]
["bitfinex","SOLUSD",1749442881932,25.23988484,151.74,151.71,12.51990257]
["bitfinex","SOLUSD",1749442882139,4.9349661,151.73,151.71,12.51990257]
["bitfinex","SOLUSD",1749442882441,25.23988484,151.74,151.71,12.51990257]
["bitfinex","SOLUSD",1749442882627,4.93446116,151.73,151.71,12.51990257]
["bitfinex","SOLUSD",1749442882827,25.23988484,151.74,151.71,12.51990257]
["bitfinex","SOLUSD",1749442883037,4.93446116,151.73,151.71,12.51990257]
["bitfinex","SOLUSD",1749442883236,25.23988484,151.74,151.71,12.51990257]
["bitfinex","SOLUSD",1749442883437,4.93405073,151.73,151.69,6.5922202]
["bitfinex","SOLUSD",1749442883646,12.51990257,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1749442883950,12.51990257,151.72,151.68,12.51990257]
["bitfinex","SOLUSD",1749442884627,4.93468696,151.71,151.68,12.51990257]
["bitfinex","SOLUSD",1749442884828,12.51990257,151.72,151.68,12.51990257]
["bitfinex","SOLUSD",1749442885130,4.93475814,151.71,151.68,12.51990257]
["bitfinex","SOLUSD",1749442885326,19.11114077,151.72,151.68,12.51990257]
["bitfinex","SOLUSD",1749442885543,4.93491304,151.71,151.68,12.51990257]
["bitfinex","SOLUSD",1749442885833,31.16955143,151.71,151.67,12.51990257]
["bitfinex","SOLUSD",1749442887263,37.76141698,151.71,151.67,12.51990257]
["bitfinex","SOLUSD",1749442888956,12.51990257,151.7,151.66,12.51990257]
["bitfinex","SOLUSD",1749442890365,19.11289478,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442890747,12.51990257,151.67,151.63,12.51990257]
["bitfinex","SOLUSD",1749442890951,10.06418179,151.67,151.63,12.51990257]
["bitfinex","SOLUSD",1749442893268,10.06418179,151.67,151.64,12.51990257]
["bitfinex","SOLUSD",1749442895366,10.06418179,151.67,151.62,16.79537119]
["bitfinex","SOLUSD",1749442895678,10.06418179,151.67,151.64,12.51990257]
["bitfinex","SOLUSD",1749442896651,24.04234601,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442896957,19.11289478,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442897175,24.04234601,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442897473,19.11289478,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442897659,24.04234601,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442897957,19.11289478,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442898157,24.04234601,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442898374,19.11289478,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442898681,24.04234601,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442898847,19.11289478,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442899050,24.04234601,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442899249,19.11289478,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442899450,24.04234601,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442899650,19.11289478,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442899863,24.04234601,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442900149,19.11289478,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442900368,24.04234601,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442900569,19.11289478,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442900767,24.04234601,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442901076,6.59299221,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442901272,19.11289478,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442905075,12.51990257,151.67,151.64,12.51990257]
["bitfinex","SOLUSD",1749442906848,19.11329474,151.67,151.64,12.51990257]
["bitfinex","SOLUSD",1749442907374,25.24265692,151.68,151.64,12.51990257]
["bitfinex","SOLUSD",1749442907599,12.51990257,151.67,151.64,12.51990257]
["bitfinex","SOLUSD",1749442909570,19.11320867,151.67,151.64,12.51990257]
["bitfinex","SOLUSD",1749442911076,19.11320867,151.67,151.6,96.73547922]
["bitfinex","SOLUSD",1749442911077,12.51990257,151.65,151.61,12.51990257]
["bitfinex","SOLUSD",1749442911372,12.51990257,151.65,151.61,8.020269]
["bitfinex","SOLUSD",1749442911373,8.020269,151.65,151.61,8.020269]
["bitfinex","SOLUSD",1749442911878,14.61459389,151.65,151.61,8.020269]
["bitfinex","SOLUSD",1749442913401,19.12575466,151.65,151.61,12.53142977]
["bitfinex","SOLUSD",1749442915386,12.53142977,151.64,151.6,1.6627]
["bitfinex","SOLUSD",1749442915565,12.53142977,151.63,151.59,22.73142977]
["bitfinex","SOLUSD",1749442915756,12.53142977,151.63,151.58,12.53142977]
["bitfinex","SOLUSD",1749442915955,28.00598229,151.65,151.58,12.53142977]
["bitfinex","SOLUSD",1749442915956,12.53142977,151.62,151.58,12.53142977]
["bitfinex","SOLUSD",1749442916797,12.53142977,151.6,151.56,14.09762977]
["bitfinex","SOLUSD",1749442917097,12.53142977,151.59,151.55,22.73142977]
["bitfinex","SOLUSD",1749442917299,12.53142977,151.59,151.55,12.53142977]
["bitfinex","SOLUSD",1749442917598,19.12775255,151.6,151.56,12.53142977]
["bitfinex","SOLUSD",1749442918195,12.53142977,151.6,151.56,12.53142977]
["bitfinex","SOLUSD",1749442919804,19.1277463,151.6,151.56,12.53142977]
["bitfinex","SOLUSD",1749442923379,12.53142977,151.6,151.56,12.53142977]
["bitfinex","SOLUSD",1749442924912,19.12775824,151.6,151.56,12.53142977]
["bitfinex","SOLUSD",1749442928120,12.53142977,151.6,151.57,12.53142977]
["bitfinex","SOLUSD",1749442929094,19.12786358,151.6,151.57,12.53142977]
["bitfinex","SOLUSD",1749442929294,6.59643381,151.6,151.57,12.53142977]
["bitfinex","SOLUSD",1749442933328,18.64964886,151.57,151.52,14.09762977]
["bitfinex","SOLUSD",1749442933626,19.12972431,151.56,151.52,12.53142977]
["bitfinex","SOLUSD",1749442933791,19.12972431,151.56,151.5,6.6004824]
["bitfinex","SOLUSD",1749442933792,12.53142977,151.55,151.51,12.53142977]
["bitfinex","SOLUSD",1749442934021,12.53142977,151.55,151.5,6.6004824]
["bitfinex","SOLUSD",1749442934022,12.53142977,151.53,151.49,12.53142977]
["bitfinex","SOLUSD",1749442934249,31.18107863,151.54,151.5,12.53142977]
["bitfinex","SOLUSD",1749442934758,31.18107863,151.54,151.48,37.772]
["bitfinex","SOLUSD",1749442934921,12.53142977,151.53,151.49,12.53142977]
["bitfinex","SOLUSD",1749442935123,12.53142977,151.53,151.49,38.53142977]
["bitfinex","SOLUSD",1749442935554,12.53142977,151.52,151.46,6.60240327]
["bitfinex","SOLUSD",1749442935858,12.53142977,151.52,151.48,12.53142977]
["bitfinex","SOLUSD",1749442936517,12.53142977,151.52,151.46,6.60240327]
["bitfinex","SOLUSD",1749442936719,12.53142977,151.51,151.47,12.53142977]
["bitfinex","SOLUSD",1749442936950,12.53142977,151.51,151.45,8.17472326]
["bitfinex","SOLUSD",1749442936951,12.53142977,151.5,151.46,12.53142977]
["bitfinex","SOLUSD",1749442937152,19.13242395,151.5,151.44,42.80321712]
["bitfinex","SOLUSD",1749442937366,19.13242395,151.5,151.46,12.53142977]
["bitfinex","SOLUSD",1749442937569,31.18107863,151.49,151.45,12.53142977]
["bitfinex","SOLUSD",1749442937724,31.18107863,151.49,151.44,26.0]
["bitfinex","SOLUSD",1749442937725,12.53142977,151.48,151.44,38.53142977]
["bitfinex","SOLUSD",1749442938152,31.3232402,151.47,151.41,8.17653114]
["bitfinex","SOLUSD",1749442938468,12.53142977,151.46,151.42,12.53142977]
["bitfinex","SOLUSD",1749442938831,12.53142977,151.47,151.43,12.53142977]
["bitfinex","SOLUSD",1749442939263,12.53142977,151.45,151.41,12.53142977]
["bitfinex","SOLUSD",1749442940655,19.13446458,151.45,151.41,12.53142977]
["bitfinex","SOLUSD",1749442940958,12.53142977,151.42,151.38,12.53142977]
["bitfinex","SOLUSD",1749442942083,12.53142977,151.42,151.37,8.25392807]
["bitfinex","SOLUSD",1749442942286,18.79181043,151.45,151.41,12.53142977]
["bitfinex","SOLUSD",1749442942463,18.79181043,151.45,151.37,8.25392807]
["bitfinex","SOLUSD",1749442942464,18.64964886,151.46,151.43,12.53142977]
["bitfinex","SOLUSD",1749442942848,12.53142977,151.45,151.41,12.53142977]
["bitfinex","SOLUSD",1749442943462,12.53142977,151.45,151.4,38.53142977]
["bitfinex","SOLUSD",1749442943663,12.53142977,151.45,151.41,12.53142977]
["bitfinex","SOLUSD",1749442943874,31.18107863,151.46,151.41,19.13593239]
["bitfinex","SOLUSD",1749442944349,31.18107863,151.46,151.42,12.53142977]
["bitfinex","SOLUSD",1749442945657,22.73142977,151.47,151.42,12.53142977]
["bitfinex","SOLUSD",1749442946077,22.73142977,151.47,151.43,12.53142977]
["bitfinex","SOLUSD",1749442946276,12.53142977,151.46,151.42,12.53142977]
["bitfinex","SOLUSD",1749442947170,29.33346248,151.47,151.42,12.53142977]
["bitfinex","SOLUSD",1749442947472,29.33346248,151.47,151.42,19.1355008]
["bitfinex","SOLUSD",1749442948467,22.73142977,151.47,151.42,19.1355008]
["bitfinex","SOLUSD",1749442948975,22.73142977,151.47,151.43,12.53142977]
["bitfinex","SOLUSD",1749442949173,29.33346147,151.47,151.43,12.53142977]
["bitfinex","SOLUSD",1749442951780,10.2,151.47,151.44,12.53142977]
["bitfinex","SOLUSD",1749442954954,16.80200408,151.47,151.43,12.53142977]
["bitfinex","SOLUSD",1749442955279,29.33343385,151.47,151.43,12.53142977]
["bitfinex","SOLUSD",1749442956960,29.33343385,151.47,151.42,12.53142977]
["bitfinex","SOLUSD",1749442957865,10.2,151.47,151.42,6.60404857]
["bitfinex","SOLUSD",1749442958068,10.2,151.47,151.44,12.53142977]
["bitfinex","SOLUSD",1749442958268,10.2,151.47,151.46,12.53142977]
["bitfinex","SOLUSD",1749442958573,18.64964886,151.48,151.46,12.53142977]
["bitfinex","SOLUSD",1749442959082,32.60080157,151.5,151.47,12.53142977]
["bitfinex","SOLUSD",1749442959263,18.64964886,151.49,151.47,12.53142977]
["bitfinex","SOLUSD",1749442960464,156.34,151.51,151.44,19.27686656]
["bitfinex","SOLUSD",1749442960671,156.34,151.51,151.48,12.53142977]
["bitfinex","SOLUSD",1749442961682,162.94032316,151.51,151.48,12.53142977]
["bitfinex","SOLUSD",1749442963173,16.84032316,151.51,151.48,12.53142977]
["bitfinex","SOLUSD",1749442963571,12.53142977,151.49,151.44,12.53142977]
["bitfinex","SOLUSD",1749442963789,12.53142977,151.47,151.43,12.53142977]
["bitfinex","SOLUSD",1749442964288,31.18107863,151.48,151.44,12.53142977]
["bitfinex","SOLUSD",1749442964694,18.64964886,151.48,151.45,12.53142977]
["bitfinex","SOLUSD",1749442965063,52.55142977,151.49,151.45,12.53142977]
["bitfinex","SOLUSD",1749442965263,59.15253866,151.49,151.45,12.53142977]
["bitfinex","SOLUSD",1749442966392,46.62110889,151.49,151.45,12.53142977]
["bitfinex","SOLUSD",1749442967268,46.62110889,151.49,151.46,12.53142977]
["bitfinex","SOLUSD",1749442967472,59.15253866,151.49,151.45,12.53142977]
["bitfinex","SOLUSD",1749442969493,46.62110889,151.49,151.45,12.53142977]
["bitfinex","SOLUSD",1749442970281,59.15253866,151.49,151.45,12.53142977]
["bitfinex","SOLUSD",1749442975783,46.62110889,151.49,151.45,12.53142977]
["bitfinex","SOLUSD",1749442976177,10.24,151.51,151.48,12.53142977]
["bitfinex","SOLUSD",1749442976490,16.84038098,151.51,151.48,12.53142977]
["bitfinex","SOLUSD",1749442977073,16.84038098,151.51,151.47,12.53142977]
["bitfinex","SOLUSD",1749442977703,31.18107863,151.5,151.46,12.53142977]
["bitfinex","SOLUSD",1749442978291,36.10030302,151.5,151.46,12.53142977]
["bitfinex","SOLUSD",1749442979185,31.18107863,151.5,151.46,12.53142977]
["bitfinex","SOLUSD",1749442980102,19.13252555,151.49,151.45,14.16192977]
["bitfinex","SOLUSD",1749442980304,31.18107863,151.48,151.44,12.53142977]
["bitfinex","SOLUSD",1749442980494,31.18107863,151.46,151.41,12.53142977]
["bitfinex","SOLUSD",1749442980799,31.18107863,151.45,151.4,12.53142977]
["bitfinex","SOLUSD",1749442980979,31.18107863,151.45,151.38,56.88576023]
["bitfinex","SOLUSD",1749442981299,31.18107863,151.45,151.4,12.53142977]
["bitfinex","SOLUSD",1749442981492,17.47005809,151.44,151.4,12.53142977]
["bitfinex","SOLUSD",1749442981687,12.53142977,151.43,151.39,12.53142977]
["bitfinex","SOLUSD",1749442981889,12.53142977,151.43,151.37,46.64617408]
["bitfinex","SOLUSD",1749442982196,12.53142977,151.43,151.39,12.53142977]
["bitfinex","SOLUSD",1749442982197,19.13553008,151.43,151.39,12.53142977]
["bitfinex","SOLUSD",1749442984195,19.13553008,151.43,151.4,12.53142977]
["bitfinex","SOLUSD",1749442984196,6.60410031,151.43,151.4,12.53142977]
["bitfinex","SOLUSD",1749442985208,11.53946881,151.44,151.41,12.53142977]
["bitfinex","SOLUSD",1749442985713,11.53871702,151.44,151.41,12.53142977]
["bitfinex","SOLUSD",1749442985922,24.07014679,151.44,151.4,12.53142977]
["bitfinex","SOLUSD",1749442986585,19.1348395,151.44,151.37,0.14216157]
["bitfinex","SOLUSD",1749442986797,24.07009647,151.44,151.4,12.53142977]
["bitfinex","SOLUSD",1749442987008,24.0700947,151.44,151.4,12.53142977]
["bitfinex","SOLUSD",1749442987224,19.1348395,151.44,151.4,12.53142977]
["bitfinex","SOLUSD",1749442987510,24.07075462,151.44,151.4,12.53142977]
["bitfinex","SOLUSD",1749442987687,19.1348395,151.44,151.4,12.53142977]
["bitfinex","SOLUSD",1749442988290,24.06996076,151.44,151.37,6.74841541]
["bitfinex","SOLUSD",1749442988593,24.0692101,151.44,151.4,12.53142977]
["bitfinex","SOLUSD",1749442989608,12.53142977,151.43,151.39,12.53142977]
["bitfinex","SOLUSD",1749442990508,31.18107863,151.42,151.38,38.53142977]
["bitfinex","SOLUSD",1749442990809,18.64964886,151.42,151.38,38.53142977]
["bitfinex","SOLUSD",1749442991597,6.60458358,151.41,151.38,38.53142977]
["bitfinex","SOLUSD",1749442994198,12.53142977,151.4,151.36,14.07112977]
["bitfinex","SOLUSD",1749442994505,12.53142977,151.4,151.36,12.53142977]
["bitfinex","SOLUSD",1749442994705,12.53142977,151.39,151.35,12.53142977]
["bitfinex","SOLUSD",1749442994887,12.53142977,151.38,151.32,1.6457]
["bitfinex","SOLUSD",1749442995087,12.53142977,151.38,151.34,12.53142977]
["bitfinex","SOLUSD",1749442995590,19.13773572,151.38,151.34,12.53142977]
["bitfinex","SOLUSD",1749442996320,50.28,151.41,151.37,12.53142977]
["bitfinex","SOLUSD",1749442996609,10.24,151.41,151.39,12.53142977]
["bitfinex","SOLUSD",1749442998792,16.84461188,151.41,151.39,12.53142977]
["bitfinex","SOLUSD",1749442999190,16.84461188,151.41,151.38,12.53142977]
["bitfinex","SOLUSD",1749442999817,31.18107863,151.4,151.36,12.53142977]
["bitfinex","SOLUSD",1749443000491,12.53142977,151.39,151.35,12.53142977]
["bitfinex","SOLUSD",1749443001714,6.60589245,151.38,151.35,12.53142977]
["bitfinex","SOLUSD",1749443002323,19.13704186,151.39,151.35,12.53142977]
["bitfinex","SOLUSD",1749443002498,6.60561209,151.39,151.36,12.53142977]
["bitfinex","SOLUSD",1749443009934,6.60561209,151.39,151.35,12.53142977]
["bitfinex","SOLUSD",1749443011616,6.60561209,151.39,151.36,12.53142977]
["bitfinex","SOLUSD",1749443013422,10.24,151.41,151.38,12.53142977]
["bitfinex","SOLUSD",1749443013612,10.24,151.41,151.39,12.53142977]
["bitfinex","SOLUSD",1749443013804,10.24,151.41,151.38,12.53142977]
["bitfinex","SOLUSD",1749443014306,10.24,151.41,151.34,0.14216157]
["bitfinex","SOLUSD",1749443014307,29.37625563,151.41,151.37,12.53142977]
["bitfinex","SOLUSD",1749443014725,18.64964886,151.4,151.36,12.53142977]
["bitfinex","SOLUSD",1749443015303,6.6054561,151.39,151.36,12.53142977]
["bitfinex","SOLUSD",1749443015805,25.25476947,151.4,151.37,12.53142977]
["bitfinex","SOLUSD",1749443016003,10.24,151.41,151.38,12.53142977]
["bitfinex","SOLUSD",1749443017247,16.84476427,151.41,151.38,12.53142977]
["bitfinex","SOLUSD",1749443017847,6.60476427,151.41,151.38,12.53142977]
["bitfinex","SOLUSD",1749443019317,6.60476427,151.41,151.39,12.53142977]
["bitfinex","SOLUSD",1749443022635,11.52834876,151.42,151.4,12.53142977]
["bitfinex","SOLUSD",1749443022823,6.60433106,151.42,151.4,12.53142977]
["bitfinex","SOLUSD",1749443023022,6.60433106,151.42,151.39,12.53142977]
["bitfinex","SOLUSD",1749443023332,11.52834876,151.42,151.39,12.53142977]
["bitfinex","SOLUSD",1749443024222,11.528727,151.41,151.39,12.53142977]
["bitfinex","SOLUSD",1749443024941,4.9240177,151.41,151.39,12.53142977]
["bitfinex","SOLUSD",1749443025114,6.60423198,151.42,151.4,12.53142977]
["bitfinex","SOLUSD",1749443025533,32.60387252,151.43,151.4,12.53142977]
["bitfinex","SOLUSD",1749443025733,4.9384229,151.42,151.41,12.53142977]
["bitfinex","SOLUSD",1749443026938,6.60387252,151.43,151.41,12.53142977]
["bitfinex","SOLUSD",1749443027140,10.26,151.44,151.42,12.53142977]
["bitfinex","SOLUSD",1749443027323,30.19099655,151.46,151.43,12.53142977]
["bitfinex","SOLUSD",1749443027523,30.19099655,151.46,151.44,12.53142977]
["bitfinex","SOLUSD",1749443027524,23.58825108,151.45,151.44,12.53142977]
["bitfinex","SOLUSD",1749443027719,10.24,151.48,151.44,12.53142977]
["bitfinex","SOLUSD",1749443027941,4.93677243,151.47,151.46,12.53142977]
["bitfinex","SOLUSD",1749443028344,4.93677243,151.47,151.45,12.53142977]
["bitfinex","SOLUSD",1749443028552,16.84166659,151.48,151.45,12.53142977]
["bitfinex","SOLUSD",1749443028724,4.93485391,151.47,151.45,12.53142977]
["bitfinex","SOLUSD",1749443028924,16.84166659,151.48,151.45,12.53142977]
["bitfinex","SOLUSD",1749443029143,4.93512078,151.47,151.45,12.53142977]
["bitfinex","SOLUSD",1749443029740,23.58476964,151.47,151.44,12.53142977]
["bitfinex","SOLUSD",1749443030333,18.64964886,151.46,151.44,12.53142977]
["bitfinex","SOLUSD",1749443030529,23.58476964,151.46,151.43,12.53142977]
["bitfinex","SOLUSD",1749443031245,6.60283922,151.45,151.43,12.53142977]
["bitfinex","SOLUSD",1749443035016,6.60283922,151.45,151.44,12.53142977]
["bitfinex","SOLUSD",1749443037736,6.60283922,151.45,151.43,12.53142977]
["bitfinex","SOLUSD",1749443040941,6.60283922,151.45,151.42,12.53142977]
["bitfinex","SOLUSD",1749443041550,6.60283922,151.45,151.43,12.53142977]
["bitfinex","SOLUSD",1749443042232,6.60283922,151.45,151.39,6.60531246]
["bitfinex","SOLUSD",1749443042635,6.60283922,151.45,151.43,12.53142977]
["bitfinex","SOLUSD",1749443047070,25.25223513,151.46,151.43,12.53142977]
["bitfinex","SOLUSD",1749443049458,25.25223513,151.46,151.44,12.53142977]
["bitfinex","SOLUSD",1749443049960,6.60258627,151.46,151.44,12.53142977]
["bitfinex","SOLUSD",1749443050350,31.18107863,151.45,151.4,12.53142977]
["bitfinex","SOLUSD",1749443050552,12.53142977,151.43,151.38,12.53142977]
["bitfinex","SOLUSD",1749443050763,12.53142977,151.43,151.37,1.6206]
["bitfinex","SOLUSD",1749443050764,12.53142977,151.42,151.37,12.53142977]
["bitfinex","SOLUSD",1749443051061,6.60458358,151.41,151.38,12.53142977]
["bitfinex","SOLUSD",1749443051958,6.60432371,151.42,151.39,12.53142977]
["bitfinex","SOLUSD",1749443052756,6.60432371,151.42,151.38,12.53142977]
["bitfinex","SOLUSD",1749443054247,19.13575348,151.42,151.38,12.53142977]
["bitfinex","SOLUSD",1749443057364,24.07087426,151.42,151.38,12.53142977]
["bitfinex","SOLUSD",1749443057576,19.13575348,151.42,151.38,12.53142977]
["bitfinex","SOLUSD",1749443059177,6.60432371,151.42,151.39,12.53142977]
["bitfinex","SOLUSD",1749443060961,6.60432371,151.42,151.34,36.38216157]
["bitfinex","SOLUSD",1749443060962,6.60432371,151.42,151.36,6.60654952]
["bitfinex","SOLUSD",1749443061162,6.60432371,151.42,151.39,12.53142977]
["bitfinex","SOLUSD",1749443061475,19.13575348,151.42,151.36,6.60654952]
["bitfinex","SOLUSD",1749443061777,19.13575348,151.42,151.38,12.53142977]
["bitfinex","SOLUSD",1749443065340,14.64832037,151.42,151.38,8.04399666]
["bitfinex","SOLUSD",1749443066001,19.58393124,151.42,151.38,8.04399666]
["bitfinex","SOLUSD",1749443066303,19.58393124,151.42,151.35,6.60720185]
["bitfinex","SOLUSD",1749443066507,19.58393124,151.42,151.38,8.04399666]
["bitfinex","SOLUSD",1749443069299,19.58393124,151.42,151.39,8.04399666]
["bitfinex","SOLUSD",1749443069798,19.58534394,151.42,151.39,8.04399666]
["bitfinex","SOLUSD",1749443071377,19.58541984,151.42,151.39,8.04399666]
["bitfinex","SOLUSD",1749443074587,14.64832037,151.42,151.38,8.04399666]
["bitfinex","SOLUSD",1749443076089,4.93797341,151.41,151.38,8.04399666]
["bitfinex","SOLUSD",1749443076290,14.64832037,151.42,151.38,8.04399666]
["bitfinex","SOLUSD",1749443076907,19.58636939,151.42,151.38,8.04399666]
["bitfinex","SOLUSD",1749443078311,11.54237273,151.42,151.38,8.04399666]
["bitfinex","SOLUSD",1749443079307,6.60432371,151.42,151.38,8.04399666]
["bitfinex","SOLUSD",1749443079512,11.54279158,151.42,151.38,8.04399666]
["bitfinex","SOLUSD",1749443080213,11.54279158,151.42,151.39,8.04399666]
["bitfinex","SOLUSD",1749443081819,6.60432371,151.42,151.4,8.04399666]
["bitfinex","SOLUSD",1749443082115,6.60432371,151.42,151.39,8.04399666]
["bitfinex","SOLUSD",1749443082690,11.54442421,151.42,151.39,8.04399666]
["bitfinex","SOLUSD",1749443083190,6.60432371,151.42,151.39,8.04399666]
["bitfinex","SOLUSD",1749443085387,10.24,151.44,151.41,8.04399666]
["bitfinex","SOLUSD",1749443085794,16.84346206,151.44,151.41,8.04399666]
["bitfinex","SOLUSD",1749443087608,4.9417209,151.43,151.41,8.04399666]
["bitfinex","SOLUSD",1749443087828,16.84346206,151.44,151.41,8.04399666]
["bitfinex","SOLUSD",1749443088007,11.54559758,151.43,151.41,8.04399666]
["bitfinex","SOLUSD",1749443088216,6.60387668,151.43,151.41,8.04399666]
["bitfinex","SOLUSD",1749443089211,6.60387668,151.43,151.4,8.04399666]
["bitfinex","SOLUSD",1749443089411,4.94355011,151.42,151.4,8.04399666]
["bitfinex","SOLUSD",1749443089725,6.60387668,151.43,151.4,8.04399666]
["bitfinex","SOLUSD",1749443089930,4.94352584,151.42,151.4,8.04399666]
["bitfinex","SOLUSD",1749443090240,6.60387668,151.43,151.4,8.04399666]
["bitfinex","SOLUSD",1749443090410,4.94409538,151.42,151.4,8.04399666]
["bitfinex","SOLUSD",1749443090608,6.60387668,151.43,151.4,8.04399666]
["bitfinex","SOLUSD",1749443090926,4.94412018,151.42,151.39,8.04399666]
["bitfinex","SOLUSD",1749443091128,6.60387668,151.43,151.39,8.04399666]
["bitfinex","SOLUSD",1749443091428,6.60458358,151.41,151.39,8.04399666]
["bitfinex","SOLUSD",1749443092310,6.60458358,151.41,151.37,8.04399666]
["bitfinex","SOLUSD",1749443092510,14.64858024,151.41,151.37,8.04399666]
["bitfinex","SOLUSD",1749443092713,4.94625467,151.4,151.36,8.04399666]
["bitfinex","SOLUSD",1749443092910,8.04399666,151.4,151.36,8.04399666]
["bitfinex","SOLUSD",1749443093326,23.11604253,151.41,151.34,8.04399666]
["bitfinex","SOLUSD",1749443093327,14.64988911,151.38,151.34,8.04399666]
["bitfinex","SOLUSD",1749443093509,4.94803749,151.37,151.34,8.04399666]
["bitfinex","SOLUSD",1749443093718,14.64988911,151.38,151.34,8.04399666]
["bitfinex","SOLUSD",1749443094029,4.94811699,151.37,151.34,8.04399666]
["bitfinex","SOLUSD",1749443094209,4.94945596,151.36,151.34,8.04399666]
["bitfinex","SOLUSD",1749443094404,14.64988911,151.38,151.34,8.04399666]
["bitfinex","SOLUSD",1749443094615,6.60676532,151.36,151.34,8.04399666]
["bitfinex","SOLUSD",1749443094814,6.6064418,151.37,151.32,26.0]
["bitfinex","SOLUSD",1749443095113,26.69364552,151.35,151.31,8.04399666]
["bitfinex","SOLUSD",1749443096098,33.30109064,151.35,151.31,8.04399666]
["bitfinex","SOLUSD",1749443096516,4.94208741,151.35,151.32,8.04399666]
["bitfinex","SOLUSD",1749443096718,4.94208741,151.36,151.33,8.04399666]
["bitfinex","SOLUSD",1749443097399,6.60674977,151.37,151.33,12.57715407]
["bitfinex","SOLUSD",1749443098322,11.54628434,151.37,151.33,12.57715407]
["bitfinex","SOLUSD",1749443099416,24.12343841,151.37,151.33,12.57715407]
["bitfinex","SOLUSD",1749443100033,4.93953457,151.37,151.36,12.57715407]
["bitfinex","SOLUSD",1749443100237,23.58918343,151.42,151.36,12.57715407]
["bitfinex","SOLUSD",1749443100431,4.93953457,151.41,151.39,12.57715407]
["bitfinex","SOLUSD",1749443105120,25.2538294,151.42,151.39,12.57715407]
["bitfinex","SOLUSD",1749443105440,4.93546379,151.41,151.35,0.14216157]
["bitfinex","SOLUSD",1749443105614,4.93546379,151.41,151.39,12.57715407]
["bitfinex","SOLUSD",1749443106030,30.18929319,151.42,151.39,12.57715407]
["bitfinex","SOLUSD",1749443107638,11.539286,151.43,151.4,12.57715407]
["bitfinex","SOLUSD",1749443107938,4.93546379,151.42,151.4,12.57715407]
["bitfinex","SOLUSD",1749443108956,6.60382221,151.43,151.4,12.57715407]
["bitfinex","SOLUSD",1749443109135,4.93489798,151.42,151.4,12.57715407]
["bitfinex","SOLUSD",1749443109336,6.60382221,151.43,151.4,12.57715407]
["bitfinex","SOLUSD",1749443110311,4.93496502,151.42,151.4,12.57715407]
["bitfinex","SOLUSD",1749443110711,11.53921164,151.42,151.4,12.57715407]
["bitfinex","SOLUSD",1749443110917,6.60424662,151.42,151.4,12.57715407]
["bitfinex","SOLUSD",1749443111117,11.53921164,151.42,151.4,12.57715407]
["bitfinex","SOLUSD",1749443111318,6.60424662,151.42,151.4,12.57715407]
["bitfinex","SOLUSD",1749443112142,4.93513234,151.42,151.39,12.57715407]
["bitfinex","SOLUSD",1749443112450,36.16193527,151.41,151.37,12.57715407]
["bitfinex","SOLUSD",1749443112651,4.93513234,151.4,151.37,12.57715407]
["bitfinex","SOLUSD",1749443113315,4.93513234,151.4,151.34,16.84750434]
["bitfinex","SOLUSD",1749443113316,4.93513234,151.4,151.38,12.57715407]
["bitfinex","SOLUSD",1749443113512,4.93513234,151.43,151.39,12.57715407]
["bitfinex","SOLUSD",1749443113744,18.64964886,151.43,151.4,12.57715407]
["bitfinex","SOLUSD",1749443114242,23.58441125,151.43,151.41,12.57715407]
["bitfinex","SOLUSD",1749443114540,25.25371518,151.43,151.41,12.57715407]
["bitfinex","SOLUSD",1749443115043,30.18832575,151.43,151.41,12.57715407]
["bitfinex","SOLUSD",1749443115734,18.64964886,151.43,151.4,12.57715407]
["bitfinex","SOLUSD",1749443115939,162.94338014,151.44,151.41,12.57715407]
["bitfinex","SOLUSD",1749443116642,162.94338014,151.44,151.39,6.60527831]
["bitfinex","SOLUSD",1749443116847,162.94338014,151.44,151.41,12.57715407]
["bitfinex","SOLUSD",1749443117019,162.94338014,151.44,151.38,6.60575726]
["bitfinex","SOLUSD",1749443117020,162.94338014,151.44,151.4,12.57715407]
["bitfinex","SOLUSD",1749443117218,16.84338014,151.44,151.4,12.57715407]
["bitfinex","SOLUSD",1749443117416,21.77699298,151.44,151.4,12.57715407]
["bitfinex","SOLUSD",1749443119930,11.53699298,151.44,151.4,12.57715407]
["bitfinex","SOLUSD",1749443122060,6.60338014,151.44,151.4,12.57715407]
["bitfinex","SOLUSD",1749443122371,6.60338014,151.44,151.41,12.57715407]
["bitfinex","SOLUSD",1749443125383,6.60338014,151.44,151.36,14.11375407]
["bitfinex","SOLUSD",1749443125384,6.60338014,151.44,151.37,0.14216157]
["bitfinex","SOLUSD",1749443125573,11.53699298,151.44,151.41,12.57715407]
["bitfinex","SOLUSD",1749443127369,11.53699298,151.44,151.41,8.04163258]
["bitfinex","SOLUSD",1749443128757,19.57862556,151.44,151.4,8.04163258]
["bitfinex","SOLUSD",1749443134177,19.57862556,151.44,151.36,1.5366]
["bitfinex","SOLUSD",1749443134178,8.04163258,151.42,151.36,1.5366]
["bitfinex","SOLUSD",1749443134363,8.04163258,151.41,151.36,9.57823258]
["bitfinex","SOLUSD",1749443134555,26.69128144,151.4,151.36,8.04163258]
["bitfinex","SOLUSD",1749443135167,31.62489428,151.4,151.36,8.04163258]
["bitfinex","SOLUSD",1749443135373,26.69128144,151.4,151.36,8.04163258]
["bitfinex","SOLUSD",1749443135569,31.62489428,151.4,151.36,8.04163258]
["bitfinex","SOLUSD",1749443135775,26.69128144,151.4,151.36,8.04163258]
["bitfinex","SOLUSD",1749443136076,31.62489428,151.4,151.36,8.04163258]
["bitfinex","SOLUSD",1749443136249,6.6054561,151.39,151.36,8.04163258]
["bitfinex","SOLUSD",1749443137368,6.6054561,151.39,151.36,12.57289504]
["bitfinex","SOLUSD",1749443137572,6.6054561,151.39,151.37,12.57289504]
["bitfinex","SOLUSD",1749443146380,11.54511304,151.39,151.36,12.57289504]
["bitfinex","SOLUSD",1749443147357,24.11800808,151.39,151.35,12.57289504]
["bitfinex","SOLUSD",1749443151379,19.17835114,151.39,151.35,12.57289504]
["bitfinex","SOLUSD",1749443155684,6.6054561,151.39,151.36,12.57289504]
["bitfinex","SOLUSD",1749443159275,6.6054561,151.39,151.36,8.04656383]
["bitfinex","SOLUSD",1749443160089,14.65201993,151.39,151.35,8.04656383]
["bitfinex","SOLUSD",1749443161108,8.04656383,151.38,151.34,8.04656383]
["bitfinex","SOLUSD",1749443161266,8.04656383,151.36,151.32,35.56946383]
["bitfinex","SOLUSD",1749443161463,8.04656383,151.36,151.32,9.56946383]
["bitfinex","SOLUSD",1749443162100,6.60676532,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443164298,14.65332915,151.36,151.32,8.04656383]
["bitfinex","SOLUSD",1749443164603,26.69621269,151.35,151.31,8.04656383]
["bitfinex","SOLUSD",1749443166699,6.60763843,151.34,151.31,8.04656383]
["bitfinex","SOLUSD",1749443166902,14.65420226,151.34,151.3,8.04656383]
["bitfinex","SOLUSD",1749443167194,6.60763843,151.34,151.31,8.04656383]
["bitfinex","SOLUSD",1749443167573,14.65420226,151.34,151.3,8.04656383]
["bitfinex","SOLUSD",1749443167777,8.04656383,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443169310,6.60851176,151.32,151.29,8.04656383]
["bitfinex","SOLUSD",1749443170886,6.60851176,151.32,151.28,9.56806383]
["bitfinex","SOLUSD",1749443171319,6.60851176,151.32,151.29,8.04656383]
["bitfinex","SOLUSD",1749443172500,6.60822966,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443173503,14.65479349,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443174377,6.60822966,151.33,151.3,8.04656383]
["bitfinex","SOLUSD",1749443174603,14.65479349,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443174908,8.04656383,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443175682,14.65485355,151.33,151.28,6.6102582]
["bitfinex","SOLUSD",1749443175896,14.65485355,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443177515,8.04656383,151.32,151.28,8.04656383]
["bitfinex","SOLUSD",1749443178897,14.65527471,151.32,151.28,8.04656383]
["bitfinex","SOLUSD",1749443182693,14.65527471,151.32,151.29,8.04656383]
["bitfinex","SOLUSD",1749443182910,6.60871088,151.32,151.29,8.04656383]
["bitfinex","SOLUSD",1749443188299,8.04656383,151.31,151.24,0.14216157]
["bitfinex","SOLUSD",1749443188613,8.04656383,151.29,151.25,8.04656383]
["bitfinex","SOLUSD",1749443189009,8.04656383,151.3,151.26,8.04656383]
["bitfinex","SOLUSD",1749443189694,26.69621269,151.31,151.26,8.04656383]
["bitfinex","SOLUSD",1749443190296,33.3054125,151.31,151.26,8.04656383]
["bitfinex","SOLUSD",1749443190502,33.3054125,151.31,151.26,14.6576121]
["bitfinex","SOLUSD",1749443191719,33.3054125,151.31,151.26,8.04656383]
["bitfinex","SOLUSD",1749443191903,33.3054125,151.31,151.27,8.04656383]
["bitfinex","SOLUSD",1749443193913,33.3054125,151.31,151.26,8.04656383]
["bitfinex","SOLUSD",1749443195009,33.3054125,151.31,151.24,6.6120074]
["bitfinex","SOLUSD",1749443195201,8.04656383,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1749443195406,8.04656383,151.29,151.25,8.04656383]
["bitfinex","SOLUSD",1749443195600,8.04656383,151.3,151.26,8.04656383]
["bitfinex","SOLUSD",1749443196200,6.60956136,151.3,151.26,8.04656383]
["bitfinex","SOLUSD",1749443196402,14.65612519,151.3,151.26,8.04656383]
["bitfinex","SOLUSD",1749443197223,14.65612519,151.3,151.25,6.61145543]
["bitfinex","SOLUSD",1749443197426,14.65612519,151.3,151.26,8.04656383]
["bitfinex","SOLUSD",1749443197950,18.64964886,151.32,151.27,8.04656383]
["bitfinex","SOLUSD",1749443198092,10.22,151.33,151.3,8.04656383]
["bitfinex","SOLUSD",1749443198426,25.257406,151.34,151.31,8.04656383]
["bitfinex","SOLUSD",1749443199313,33.30396983,151.34,151.3,8.04656383]
["bitfinex","SOLUSD",1749443199508,8.04656383,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443201106,8.04656383,151.32,151.28,8.04656383]
["bitfinex","SOLUSD",1749443202132,14.65478243,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443202804,14.65478243,151.33,151.28,6.61015425]
["bitfinex","SOLUSD",1749443203119,19.59415984,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443203829,26.69621269,151.32,151.29,8.04656383]
["bitfinex","SOLUSD",1749443204228,33.30501591,151.32,151.29,8.04656383]
["bitfinex","SOLUSD",1749443204435,25.25845208,151.32,151.29,8.04656383]
["bitfinex","SOLUSD",1749443204750,14.6547036,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443205038,19.59841758,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443206520,14.6547036,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443207148,6.60813977,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443209439,10.22,151.36,151.32,8.04656383]
["bitfinex","SOLUSD",1749443209620,4.94619989,151.35,151.33,8.04656383]
["bitfinex","SOLUSD",1749443209814,10.22,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443210137,4.94607328,151.35,151.33,8.04656383]
["bitfinex","SOLUSD",1749443210318,10.22,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443210519,4.94596291,151.35,151.33,8.04656383]
["bitfinex","SOLUSD",1749443210726,16.82677739,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443210934,4.94575691,151.35,151.33,8.04656383]
["bitfinex","SOLUSD",1749443211134,16.82677739,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443211333,4.94575691,151.35,151.33,8.04656383]
["bitfinex","SOLUSD",1749443211526,16.82677739,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443211840,4.94531719,151.35,151.33,8.04656383]
["bitfinex","SOLUSD",1749443212031,10.22,151.36,151.34,8.04656383]
["bitfinex","SOLUSD",1749443212231,4.94556232,151.35,151.34,8.04656383]
["bitfinex","SOLUSD",1749443212735,4.94556232,151.35,151.32,8.04656383]
["bitfinex","SOLUSD",1749443212938,16.82678593,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443213141,4.94524889,151.35,151.33,8.04656383]
["bitfinex","SOLUSD",1749443213443,16.82678593,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443213744,4.94476342,151.35,151.33,8.04656383]
["bitfinex","SOLUSD",1749443213937,16.82678593,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443214155,4.94476283,151.35,151.33,8.04656383]
["bitfinex","SOLUSD",1749443214321,16.82678593,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443214522,4.94476342,151.35,151.33,8.04656383]
["bitfinex","SOLUSD",1749443214730,4.94429673,151.35,151.33,8.04656383]
["bitfinex","SOLUSD",1749443215638,16.82678593,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443216423,4.94381998,151.35,151.33,8.04656383]
["bitfinex","SOLUSD",1749443216622,16.82678593,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443217741,24.87334976,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443218948,24.87334976,151.36,151.32,8.04656383]
["bitfinex","SOLUSD",1749443219762,16.82678593,151.36,151.33,8.04656383]
["bitfinex","SOLUSD",1749443220348,16.82678593,151.36,151.32,8.04656383]
["bitfinex","SOLUSD",1749443220550,26.69621269,151.34,151.3,8.04656383]
["bitfinex","SOLUSD",1749443220754,26.69621269,151.34,151.27,1.5177]
["bitfinex","SOLUSD",1749443220755,8.04656383,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443221247,8.04656383,151.32,151.28,8.04656383]
["bitfinex","SOLUSD",1749443221450,8.04656383,151.31,151.26,32.61111094]
["bitfinex","SOLUSD",1749443221621,8.04656383,151.31,151.26,8.04656383]
["bitfinex","SOLUSD",1749443222052,8.04656383,151.31,151.27,8.04656383]
["bitfinex","SOLUSD",1749443222557,14.65561614,151.31,151.27,8.04656383]
["bitfinex","SOLUSD",1749443223558,6.60905231,151.31,151.27,8.04656383]
["bitfinex","SOLUSD",1749443224752,8.04656383,151.31,151.27,8.04656383]
["bitfinex","SOLUSD",1749443226039,14.65586228,151.31,151.27,8.04656383]
["bitfinex","SOLUSD",1749443227420,18.64964886,151.32,151.29,8.04656383]
["bitfinex","SOLUSD",1749443227624,26.69621269,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443227825,31.63795723,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443228030,26.69621269,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443228239,8.04656383,151.32,151.28,8.04656383]
["bitfinex","SOLUSD",1749443228633,6.60894851,151.31,151.28,8.04656383]
["bitfinex","SOLUSD",1749443230341,14.65551234,151.31,151.27,8.04656383]
["bitfinex","SOLUSD",1749443230957,6.60894851,151.31,151.27,8.04656383]
["bitfinex","SOLUSD",1749443231252,25.25812313,151.33,151.28,8.04656383]
["bitfinex","SOLUSD",1749443231554,38.24638169,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443231731,33.30468696,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443232060,38.24614806,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443232233,33.30468696,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443232435,38.24614806,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443232634,33.30468696,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443233263,38.24613718,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443233433,33.30468696,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443233632,38.24613718,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443233930,33.30468696,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443234130,38.24613718,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443234332,33.30468696,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443234560,38.24613718,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443234765,25.25812313,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443235060,38.24613718,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443235266,8.04656383,151.32,151.28,8.04656383]
["bitfinex","SOLUSD",1749443235561,8.04656383,151.31,151.27,8.04656383]
["bitfinex","SOLUSD",1749443236562,14.65571743,151.31,151.27,8.04656383]
["bitfinex","SOLUSD",1749443238830,18.64964886,151.33,151.27,8.04656383]
["bitfinex","SOLUSD",1749443239032,14.65469905,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443239464,19.59728544,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443239958,4.94258639,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443240261,12.98916677,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443241570,4.94260294,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443241862,12.98998891,151.33,151.29,14.65636759]
["bitfinex","SOLUSD",1749443242938,19.59822101,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443243156,19.59858033,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443243557,19.59855469,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443243759,11.55199086,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443243950,14.65479593,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443244144,19.59855469,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443244972,12.99032259,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443245670,8.04656383,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443247073,14.65480058,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443247465,19.59862524,151.33,151.29,8.04656383]
["bitfinex","SOLUSD",1749443248568,33.30387212,151.34,151.3,8.04656383]
["bitfinex","SOLUSD",1749443249270,4.94354914,151.34,151.31,8.04656383]
["bitfinex","SOLUSD",1749443249671,40.65391835,151.35,151.31,8.04656383]
["bitfinex","SOLUSD",1749443250063,4.94334514,151.34,151.31,8.04656383]
["bitfinex","SOLUSD",1749443250258,40.65391835,151.35,151.31,8.04656383]
["bitfinex","SOLUSD",1749443250448,11.55108892,151.34,151.31,8.04656383]
["bitfinex","SOLUSD",1749443250973,11.55108892,151.34,151.26,0.14216157]
["bitfinex","SOLUSD",1749443250974,18.64964886,151.31,151.25,1.6039]
["bitfinex","SOLUSD",1749443251267,8.04656383,151.3,151.26,8.04656383]
["bitfinex","SOLUSD",1749443251567,8.04656383,151.3,151.25,1.6039]
["bitfinex","SOLUSD",1749443251568,26.69621269,151.31,151.27,8.04656383]
["bitfinex","SOLUSD",1749443252177,33.30542115,151.31,151.27,8.04656383]
["bitfinex","SOLUSD",1749443252380,6.60920846,151.31,151.28,8.04656383]
["bitfinex","SOLUSD",1749443252552,6.60868282,151.32,151.29,8.04656383]
["bitfinex","SOLUSD",1749443253266,6.60868282,151.32,151.29,12.58450945]
["bitfinex","SOLUSD",1749443254772,31.23415831,151.34,151.29,12.58450945]
["bitfinex","SOLUSD",1749443254955,25.25746192,151.34,151.3,12.58450945]
["bitfinex","SOLUSD",1749443255161,4.94270657,151.33,151.3,12.58450945]
["bitfinex","SOLUSD",1749443255476,25.25746192,151.34,151.3,12.58450945]
["bitfinex","SOLUSD",1749443255671,12.58450945,151.32,151.27,26.0]
["bitfinex","SOLUSD",1749443255858,12.58450945,151.32,151.28,12.58450945]
["bitfinex","SOLUSD",1749443256457,19.19318368,151.32,151.28,12.58450945]
["bitfinex","SOLUSD",1749443256657,6.60867423,151.32,151.28,12.58450945]
["bitfinex","SOLUSD",1749443257961,6.60867423,151.32,151.29,12.58450945]
["bitfinex","SOLUSD",1749443261174,19.19276778,151.33,151.29,12.58450945]
["bitfinex","SOLUSD",1749443263080,6.60825833,151.33,151.29,12.58450945]
["bitfinex","SOLUSD",1749443269065,37.84192725,151.34,151.3,12.58450945]
["bitfinex","SOLUSD",1749443269359,4.94867591,151.33,151.3,12.78450945]
["bitfinex","SOLUSD",1749443269670,19.19227839,151.34,151.3,12.78450945]
["bitfinex","SOLUSD",1749443269869,4.94850651,151.33,151.3,12.78450945]
["bitfinex","SOLUSD",1749443270181,19.19227839,151.34,151.3,12.78450945]
["bitfinex","SOLUSD",1749443270383,4.9483914,151.33,151.3,12.78450945]
["bitfinex","SOLUSD",1749443270600,6.60811214,151.33,151.3,0.2]
["bitfinex","SOLUSD",1749443271093,4.94898062,151.32,151.3,0.2]
["bitfinex","SOLUSD",1749443271300,6.60811214,151.33,151.3,0.2]
["bitfinex","SOLUSD",1749443271794,75.07185245,151.36,151.3,0.2]
["bitfinex","SOLUSD",1749443271795,18.64964886,151.36,151.32,12.58450945]
["bitfinex","SOLUSD",1749443271977,4.94892573,151.35,151.32,12.58450945]
["bitfinex","SOLUSD",1749443272179,31.23415831,151.36,151.32,12.58450945]
["bitfinex","SOLUSD",1749443272180,4.94892573,151.34,151.32,12.58450945]
["bitfinex","SOLUSD",1749443272381,31.23415831,151.36,151.32,12.58450945]
["bitfinex","SOLUSD",1749443272574,4.94892693,151.35,151.32,12.58450945]
["bitfinex","SOLUSD",1749443272772,4.94892693,151.34,151.31,12.58450945]
["bitfinex","SOLUSD",1749443272973,4.94892693,151.33,151.31,12.58450945]
["bitfinex","SOLUSD",1749443273283,6.60755982,151.35,151.31,12.58450945]
["bitfinex","SOLUSD",1749443273486,4.9487922,151.34,151.31,12.58450945]
["bitfinex","SOLUSD",1749443273789,4.94868916,151.33,151.31,12.58450945]
["bitfinex","SOLUSD",1749443273962,6.60755982,151.35,151.31,12.58450945]
["bitfinex","SOLUSD",1749443274163,4.94868857,151.34,151.31,12.58450945]
["bitfinex","SOLUSD",1749443274389,4.94868857,151.33,151.31,12.58450945]
["bitfinex","SOLUSD",1749443274591,6.60755982,151.35,151.31,12.58450945]
["bitfinex","SOLUSD",1749443274885,4.94867962,151.34,151.31,12.58450945]
["bitfinex","SOLUSD",1749443275090,4.94867962,151.33,151.31,12.58450945]
["bitfinex","SOLUSD",1749443275391,6.60755982,151.35,151.31,12.58450945]
["bitfinex","SOLUSD",1749443275592,4.94876185,151.34,151.31,12.58450945]
["bitfinex","SOLUSD",1749443275889,4.94876185,151.33,151.31,12.58450945]
["bitfinex","SOLUSD",1749443276062,6.60755982,151.35,151.31,12.58450945]
["bitfinex","SOLUSD",1749443276258,4.94886176,151.34,151.31,12.58450945]
["bitfinex","SOLUSD",1749443276496,4.94886176,151.33,151.31,12.58450945]
["bitfinex","SOLUSD",1749443276667,19.19206927,151.35,151.31,12.58450945]
["bitfinex","SOLUSD",1749443276868,4.9487983,151.34,151.31,12.58450945]
["bitfinex","SOLUSD",1749443277064,19.19206927,151.35,151.31,12.58450945]
["bitfinex","SOLUSD",1749443277271,4.9487226,151.34,151.31,12.58450945]
["bitfinex","SOLUSD",1749443277596,19.19206927,151.35,151.31,12.58450945]
["bitfinex","SOLUSD",1749443277791,4.9486336,151.34,151.31,12.58450945]
["bitfinex","SOLUSD",1749443278002,4.9486336,151.33,151.31,12.58450945]
["bitfinex","SOLUSD",1749443278177,19.19206927,151.35,151.31,12.58450945]
["bitfinex","SOLUSD",1749443278378,11.5563896,151.34,151.31,12.58450945]
["bitfinex","SOLUSD",1749443278596,4.94863301,151.33,151.31,12.58450945]
["bitfinex","SOLUSD",1749443278785,6.60775659,151.34,151.31,12.58450945]
["bitfinex","SOLUSD",1749443279291,6.60775659,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443279781,4.94835727,151.33,151.31,8.05220466]
["bitfinex","SOLUSD",1749443280096,6.60775659,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443280295,4.94840695,151.33,151.31,8.05220466]
["bitfinex","SOLUSD",1749443280598,6.60720185,151.35,151.31,8.05220466]
["bitfinex","SOLUSD",1749443281709,6.60720185,151.35,151.3,6.80927936]
["bitfinex","SOLUSD",1749443282004,4.94849303,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443282182,6.60720185,151.35,151.31,8.05220466]
["bitfinex","SOLUSD",1749443282384,4.94838048,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443282579,6.60720185,151.35,151.31,8.05220466]
["bitfinex","SOLUSD",1749443282781,4.94886585,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443282979,6.60720185,151.35,151.31,8.05220466]
["bitfinex","SOLUSD",1749443283191,4.94886644,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443283399,6.60720185,151.35,151.31,8.05220466]
["bitfinex","SOLUSD",1749443283597,4.94886585,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443283793,6.60720185,151.35,151.31,8.05220466]
["bitfinex","SOLUSD",1749443283990,4.94942844,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443284297,6.60720185,151.35,151.31,8.05220466]
["bitfinex","SOLUSD",1749443284612,11.55738106,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443284776,6.60786362,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443287105,6.60720185,151.35,151.31,8.05220466]
["bitfinex","SOLUSD",1749443287291,4.9492936,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443287493,6.60720185,151.35,151.31,8.05220466]
["bitfinex","SOLUSD",1749443287695,4.94921999,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443287887,4.94926645,151.33,151.31,8.05220466]
["bitfinex","SOLUSD",1749443288202,14.6599734,151.34,151.3,0.2]
["bitfinex","SOLUSD",1749443288400,4.94973385,151.33,151.3,0.2]
["bitfinex","SOLUSD",1749443288583,4.94973385,151.32,151.3,0.2]
["bitfinex","SOLUSD",1749443288903,6.60776874,151.34,151.3,8.25220466]
["bitfinex","SOLUSD",1749443289119,4.94968685,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443289287,4.94968685,151.32,151.3,8.25220466]
["bitfinex","SOLUSD",1749443289616,6.60776874,151.34,151.3,8.25220466]
["bitfinex","SOLUSD",1749443289791,4.94967176,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443289978,11.5582714,151.32,151.3,8.25220466]
["bitfinex","SOLUSD",1749443290174,6.60859964,151.32,151.3,0.2]
["bitfinex","SOLUSD",1749443290490,6.60859964,151.32,151.3,8.25220466]
["bitfinex","SOLUSD",1749443291004,6.60763843,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443291321,4.94918813,151.33,151.31,8.05220466]
["bitfinex","SOLUSD",1749443291478,6.60763843,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443291674,4.94920245,151.33,151.31,8.05220466]
["bitfinex","SOLUSD",1749443291899,6.60763843,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443292277,6.60763843,151.34,151.3,0.2]
["bitfinex","SOLUSD",1749443292477,4.94910553,151.33,151.31,8.05220466]
["bitfinex","SOLUSD",1749443292705,6.60763843,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443292903,4.94902157,151.33,151.31,8.05220466]
["bitfinex","SOLUSD",1749443293104,6.60763843,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443293304,4.94901119,151.33,151.3,0.2]
["bitfinex","SOLUSD",1749443293508,8.05220466,151.37,151.32,8.05220466]
["bitfinex","SOLUSD",1749443293685,4.94874867,151.36,151.32,8.05220466]
["bitfinex","SOLUSD",1749443294004,4.94874867,151.35,151.32,8.05220466]
["bitfinex","SOLUSD",1749443294296,6.60692082,151.36,151.33,8.05220466]
["bitfinex","SOLUSD",1749443294509,4.94826882,151.35,151.33,8.05220466]
["bitfinex","SOLUSD",1749443294694,6.60692082,151.36,151.33,8.05220466]
["bitfinex","SOLUSD",1749443294895,4.94792498,151.35,151.33,8.05220466]
["bitfinex","SOLUSD",1749443295207,4.94802432,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443295415,14.65912548,151.36,151.31,8.05220466]
["bitfinex","SOLUSD",1749443295618,4.94832296,151.35,151.31,8.05220466]
["bitfinex","SOLUSD",1749443295787,4.94832296,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443295987,14.65912548,151.36,151.31,8.05220466]
["bitfinex","SOLUSD",1749443296207,6.60763843,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443298316,6.60720185,151.35,151.31,8.05220466]
["bitfinex","SOLUSD",1749443298484,4.95009808,151.34,151.31,8.05220466]
["bitfinex","SOLUSD",1749443298683,6.60720185,151.35,151.32,8.05220466]
["bitfinex","SOLUSD",1749443298910,4.95022416,151.34,151.32,8.05220466]
["bitfinex","SOLUSD",1749443299107,6.60720185,151.35,151.32,8.05220466]
["bitfinex","SOLUSD",1749443299410,4.95022357,151.34,151.32,8.05220466]
["bitfinex","SOLUSD",1749443299605,6.60720185,151.35,151.32,8.05220466]
["bitfinex","SOLUSD",1749443299907,4.9504114,151.34,151.32,8.05220466]
["bitfinex","SOLUSD",1749443300104,6.60720185,151.35,151.32,8.05220466]
["bitfinex","SOLUSD",1749443300293,4.9504114,151.34,151.3,0.2]
["bitfinex","SOLUSD",1749443300480,4.9504114,151.33,151.31,8.05220466]
["bitfinex","SOLUSD",1749443300680,4.9504114,151.33,151.3,0.2]
["bitfinex","SOLUSD",1749443300681,26.70185352,151.35,151.3,8.25220466]
["bitfinex","SOLUSD",1749443300882,4.95068704,151.34,151.3,8.25220466]
["bitfinex","SOLUSD",1749443301086,26.70185352,151.35,151.3,8.25220466]
["bitfinex","SOLUSD",1749443301087,4.95068704,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443301390,6.60763843,151.34,151.3,8.25220466]
["bitfinex","SOLUSD",1749443301584,4.95092254,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443301911,6.60763843,151.34,151.3,8.25220466]
["bitfinex","SOLUSD",1749443302093,4.95099646,151.33,151.3,0.2]
["bitfinex","SOLUSD",1749443302294,6.60763843,151.34,151.3,8.25220466]
["bitfinex","SOLUSD",1749443302493,11.55927611,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443302795,6.60827965,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443303814,4.95146285,151.32,151.3,8.25220466]
["bitfinex","SOLUSD",1749443304016,6.60827965,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443304314,4.95146285,151.32,151.3,8.25220466]
["bitfinex","SOLUSD",1749443304517,6.60827965,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443304695,4.951543,151.32,151.3,8.25220466]
["bitfinex","SOLUSD",1749443305006,6.60763843,151.34,151.3,8.25220466]
["bitfinex","SOLUSD",1749443305313,4.95157835,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443305498,4.95157835,151.32,151.3,8.25220466]
["bitfinex","SOLUSD",1749443305690,6.60763843,151.34,151.3,8.25220466]
["bitfinex","SOLUSD",1749443305893,4.95159612,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443306108,4.95159612,151.32,151.3,8.25220466]
["bitfinex","SOLUSD",1749443306413,6.60763843,151.34,151.3,8.25220466]
["bitfinex","SOLUSD",1749443306599,4.95158573,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443306898,4.95158573,151.32,151.3,8.25220466]
["bitfinex","SOLUSD",1749443307098,6.60763843,151.34,151.3,8.25220466]
["bitfinex","SOLUSD",1749443307286,4.95159624,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443307487,4.95159624,151.32,151.3,8.25220466]
["bitfinex","SOLUSD",1749443307713,6.60763843,151.34,151.3,8.25220466]
["bitfinex","SOLUSD",1749443307914,4.95161525,151.33,151.3,8.25220466]
["bitfinex","SOLUSD",1749443308210,22.6991169,151.36,151.32,8.05220466]
["bitfinex","SOLUSD",1749443308211,6.60694245,151.36,151.32,8.05220466]
["bitfinex","SOLUSD",1749443308393,6.60694245,151.36,151.3,0.2]
["bitfinex","SOLUSD",1749443308394,4.95108466,151.35,151.33,8.05220466]
["bitfinex","SOLUSD",1749443308597,4.95108466,151.34,151.33,8.05220466]
["bitfinex","SOLUSD",1749443309114,6.60647385,151.37,151.33,8.05220466]
["bitfinex","SOLUSD",1749443309329,4.95045326,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443309502,6.60647385,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443309704,4.94948772,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443309898,6.60647385,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443310096,4.94948712,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443310404,4.94948712,151.35,151.34,8.05220466]
["bitfinex","SOLUSD",1749443310605,6.60602849,151.38,151.34,8.05220466]
["bitfinex","SOLUSD",1749443310809,4.9488517,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443311001,4.9488517,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443311202,6.60602849,151.38,151.34,8.05220466]
["bitfinex","SOLUSD",1749443311500,4.94880202,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443311697,4.94880202,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443311942,6.60602849,151.38,151.34,8.05220466]
["bitfinex","SOLUSD",1749443312114,4.94809268,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443312430,4.94809268,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443312726,6.60638756,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443312942,4.9476024,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443313230,4.94770232,151.35,151.34,8.05220466]
["bitfinex","SOLUSD",1749443313529,6.60638756,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443313725,4.94735723,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443313898,6.60638756,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443314097,4.94735664,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443314330,6.60638756,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443314521,4.94735664,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443314821,6.60638756,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443315025,4.94698528,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443315334,6.60638756,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443315514,4.94696105,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443315715,25.25554131,151.38,151.34,8.05220466]
["bitfinex","SOLUSD",1749443315923,4.94667209,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443316122,25.25554131,151.38,151.34,8.05220466]
["bitfinex","SOLUSD",1749443316123,4.94667209,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443316306,25.25554131,151.38,151.34,8.05220466]
["bitfinex","SOLUSD",1749443316504,4.94670231,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443316729,4.94670231,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443316921,6.60663114,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443317113,4.9464627,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443317314,6.60663114,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443317637,4.94646329,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443317936,6.60663114,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443318111,4.94609917,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443318312,6.60663114,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443318525,4.94609917,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443318727,6.60663114,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443319032,4.94575824,151.36,151.34,8.05220466]
["bitfinex","SOLUSD",1749443319231,6.60663114,151.37,151.34,8.05220466]
["bitfinex","SOLUSD",1749443319434,4.94563413,151.36,151.35,8.05220466]
["bitfinex","SOLUSD",1749443319811,4.94507331,151.37,151.35,8.05220466]
["bitfinex","SOLUSD",1749443320021,6.60599272,151.38,151.36,8.05220466]
["bitfinex","SOLUSD",1749443320336,4.94500248,151.37,151.36,8.05220466]
["bitfinex","SOLUSD",1749443320634,6.60599272,151.38,151.36,8.05220466]
["bitfinex","SOLUSD",1749443321008,26.53010381,151.39,151.36,8.05220466]
["bitfinex","SOLUSD",1749443321209,4.94408211,151.38,151.36,8.05220466]
["bitfinex","SOLUSD",1749443321436,26.53010381,151.39,151.36,8.05220466]
["bitfinex","SOLUSD",1749443321617,4.94332249,151.38,151.36,8.05220466]
["bitfinex","SOLUSD",1749443321819,26.53010381,151.39,151.36,8.05220466]
["bitfinex","SOLUSD",1749443322440,4.94332249,151.38,151.36,8.05220466]
["bitfinex","SOLUSD",1749443322746,4.94344182,151.37,151.36,8.05220466]
["bitfinex","SOLUSD",1749443324048,26.53010381,151.39,151.36,8.05220466]
["bitfinex","SOLUSD",1749443324214,4.94258775,151.38,151.37,8.05220466]
["bitfinex","SOLUSD",1749443328922,4.94258775,151.38,151.36,8.05220466]
["bitfinex","SOLUSD",1749443329147,19.92449374,151.39,151.36,8.05220466]
["bitfinex","SOLUSD",1749443329321,4.93984337,151.38,151.36,8.05220466]
["bitfinex","SOLUSD",1749443329521,19.92449374,151.39,151.36,8.05220466]
["bitfinex","SOLUSD",1749443329732,4.93940619,151.38,151.36,8.05220466]
["bitfinex","SOLUSD",1749443329933,19.92449374,151.39,151.36,8.05220466]
["bitfinex","SOLUSD",1749443330644,19.92449374,151.39,151.37,8.05220466]
["bitfinex","SOLUSD",1749443333233,19.92449374,151.39,151.38,8.05220466]
["bitfinex","SOLUSD",1749443337425,19.92449374,151.39,151.38,14.65809711]
["bitfinex","SOLUSD",1749443340351,19.92449374,151.39,151.38,8.05220466]
["bitfinex","SOLUSD",1749443341756,55.08778286,151.39,151.3,6.80933252]
["bitfinex","SOLUSD",1749443341967,6.73546185,151.43,151.38,8.05220466]
["bitfinex","SOLUSD",1749443342137,4.93070111,151.45,151.42,8.05220466]
["bitfinex","SOLUSD",1749443342334,4.93070111,151.46,151.44,8.05220466]
["bitfinex","SOLUSD",1749443342553,11.53266849,151.47,151.44,8.05220466]
["bitfinex","SOLUSD",1749443342934,25.25161624,151.47,151.44,8.05220466]
["bitfinex","SOLUSD",1749443343135,6.60196738,151.47,151.45,8.05220466]
["bitfinex","SOLUSD",1749443343440,4.93070111,151.48,151.46,8.05220466]
["bitfinex","SOLUSD",1749443343656,32.93700949,151.5,151.47,8.05220466]
["bitfinex","SOLUSD",1749443343657,18.64964886,151.49,151.47,8.05220466]
["bitfinex","SOLUSD",1749443345257,16.7478,151.5,151.47,12.55539993]
["bitfinex","SOLUSD",1749443345435,10.26,151.5,151.47,12.55539993]
["bitfinex","SOLUSD",1749443345838,16.86072802,151.5,151.47,12.55539993]
["bitfinex","SOLUSD",1749443346655,164.74964886,151.51,151.47,12.55539993]
["bitfinex","SOLUSD",1749443346862,171.3500659,151.51,151.47,12.55539993]
["bitfinex","SOLUSD",1749443347178,25.2500659,151.51,151.47,12.55539993]
["bitfinex","SOLUSD",1749443352259,37.80546583,151.51,151.47,12.55539993]
["bitfinex","SOLUSD",1749443352757,25.2500659,151.51,151.47,12.55539993]
["bitfinex","SOLUSD",1749443352957,37.80546583,151.51,151.47,12.55539993]
["bitfinex","SOLUSD",1749443354569,54.30602684,151.51,151.47,12.55539993]
["bitfinex","SOLUSD",1749443354967,31.20504879,151.5,151.42,11.9127]
["bitfinex","SOLUSD",1749443355165,12.55539993,151.47,151.43,12.55539993]
["bitfinex","SOLUSD",1749443355482,40.6,151.48,151.44,12.55539993]
["bitfinex","SOLUSD",1749443356162,6.60196738,151.47,151.44,12.55539993]
["bitfinex","SOLUSD",1749443356356,6.60196738,151.47,151.42,1.6527]
["bitfinex","SOLUSD",1749443356858,6.60196738,151.47,151.43,12.55539993]
["bitfinex","SOLUSD",1749443360384,6.60196738,151.47,151.41,0.14216157]
["bitfinex","SOLUSD",1749443360584,6.60196738,151.47,151.43,12.55539993]
["bitfinex","SOLUSD",1749443362069,35.66228577,151.47,151.4,26.0]
["bitfinex","SOLUSD",1749443362385,12.55539993,151.46,151.42,12.55539993]
["bitfinex","SOLUSD",1749443362961,23.10688584,151.47,151.42,12.55539993]
["bitfinex","SOLUSD",1749443363162,12.55539993,151.46,151.42,12.55539993]
["bitfinex","SOLUSD",1749443363591,35.66228577,151.47,151.43,12.55539993]
["bitfinex","SOLUSD",1749443363792,76.26228577,151.47,151.43,12.55539993]
["bitfinex","SOLUSD",1749443364185,76.26228577,151.47,151.4,0.14216157]
["bitfinex","SOLUSD",1749443364366,12.55539993,151.46,151.42,12.55539993]
["bitfinex","SOLUSD",1749443364571,76.26228577,151.47,151.42,12.55539993]
["bitfinex","SOLUSD",1749443365499,63.70688584,151.47,151.43,12.55539993]
["bitfinex","SOLUSD",1749443367386,63.70688584,151.47,151.43,8.03864994]
["bitfinex","SOLUSD",1749443367972,71.74553578,151.47,151.43,8.03864994]
["bitfinex","SOLUSD",1749443375494,18.64964886,151.43,151.31,5.72261294]
["bitfinex","SOLUSD",1749443375697,6.13272501,151.41,151.37,7.782]
["bitfinex","SOLUSD",1749443375897,12.20343138,151.46,151.37,7.782]
["bitfinex","SOLUSD",1749443375898,24.60252235,151.48,151.41,0.14216157]
["bitfinex","SOLUSD",1749443376102,24.60252235,151.48,151.43,8.03864994]
["bitfinex","SOLUSD",1749443376278,29.52719776,151.48,151.43,8.03864994]
["bitfinex","SOLUSD",1749443376476,24.60252235,151.48,151.44,8.03864994]
["bitfinex","SOLUSD",1749443376708,4.92467541,151.47,151.44,11.02]
["bitfinex","SOLUSD",1749443376877,24.60252235,151.48,151.44,1.5777]
["bitfinex","SOLUSD",1749443377076,24.60252235,151.48,151.43,8.03864994]
["bitfinex","SOLUSD",1749443377680,29.52976676,151.48,151.43,8.03864994]
["bitfinex","SOLUSD",1749443378088,29.52976676,151.48,151.44,8.03864994]
["bitfinex","SOLUSD",1749443378410,24.60252235,151.48,151.45,8.03864994]
["bitfinex","SOLUSD",1749443379315,29.53103826,151.48,151.44,8.03864994]
["bitfinex","SOLUSD",1749443380215,24.60252235,151.48,151.44,8.03864994]
["bitfinex","SOLUSD",1749443380398,29.53232211,151.48,151.44,8.03864994]
["bitfinex","SOLUSD",1749443380597,24.60252235,151.48,151.44,8.03864994]
["bitfinex","SOLUSD",1749443380814,29.53370187,151.48,151.44,8.03864994]
["bitfinex","SOLUSD",1749443381714,24.60252235,151.48,151.44,8.03864994]
["bitfinex","SOLUSD",1749443381914,24.60252235,151.48,151.44,14.64171032]
["bitfinex","SOLUSD",1749443383416,29.5359264,151.48,151.46,8.03864994]
["bitfinex","SOLUSD",1749443383721,29.5359264,151.48,151.45,8.03864994]
["bitfinex","SOLUSD",1749443383722,24.60252235,151.48,151.45,8.03864994]
["bitfinex","SOLUSD",1749443383893,24.60252235,151.48,151.46,8.03864994]
["bitfinex","SOLUSD",1749443384621,24.60252235,151.48,151.46,14.64062066]
["bitfinex","SOLUSD",1749443385292,8.03864994,151.51,151.46,14.64062066]
["bitfinex","SOLUSD",1749443385490,4.93402574,151.5,151.47,8.03864994]
["bitfinex","SOLUSD",1749443385691,26.6882988,151.52,151.47,8.03864994]
["bitfinex","SOLUSD",1749443385912,4.93402574,151.51,151.47,8.03864994]
["bitfinex","SOLUSD",1749443386117,18.64964886,151.52,151.48,8.03864994]
["bitfinex","SOLUSD",1749443386416,4.93297309,151.51,151.48,8.03864994]
["bitfinex","SOLUSD",1749443386603,18.64964886,151.52,151.48,8.03864994]
["bitfinex","SOLUSD",1749443386807,4.93436434,151.51,151.48,8.03864994]
["bitfinex","SOLUSD",1749443387118,34.03864994,151.53,151.48,14.64004028]
["bitfinex","SOLUSD",1749443387287,4.93426581,151.52,151.48,14.64004028]
["bitfinex","SOLUSD",1749443387490,4.93426581,151.51,151.48,14.64004028]
["bitfinex","SOLUSD",1749443387711,34.03864994,151.53,151.48,14.64004028]
["bitfinex","SOLUSD",1749443388016,4.93384334,151.52,151.48,14.64004028]
["bitfinex","SOLUSD",1749443388313,4.93384334,151.51,151.48,14.64004028]
["bitfinex","SOLUSD",1749443388621,34.03864994,151.53,151.49,8.03864994]
["bitfinex","SOLUSD",1749443388805,4.93289788,151.52,151.49,8.03864994]
["bitfinex","SOLUSD",1749443388991,4.93289788,151.51,151.49,8.03864994]
["bitfinex","SOLUSD",1749443389308,4.93289788,151.52,151.49,8.03864994]
["bitfinex","SOLUSD",1749443389493,26.6882988,151.54,151.5,8.03864994]
["bitfinex","SOLUSD",1749443389693,4.93157116,151.53,151.5,8.03864994]
["bitfinex","SOLUSD",1749443389893,4.93157116,151.52,151.5,8.03864994]
["bitfinex","SOLUSD",1749443390095,4.93157116,151.53,151.5,8.03864994]
["bitfinex","SOLUSD",1749443390307,26.6882988,151.54,151.5,8.03864994]
["bitfinex","SOLUSD",1749443390507,4.9301768,151.53,151.5,8.03864994]
["bitfinex","SOLUSD",1749443390706,26.6882988,151.54,151.5,8.03864994]
["bitfinex","SOLUSD",1749443390910,4.93020155,151.53,151.5,8.03864994]
["bitfinex","SOLUSD",1749443391121,18.64964886,151.54,151.5,14.63925399]
["bitfinex","SOLUSD",1749443391416,4.928564,151.53,151.5,14.63925399]
["bitfinex","SOLUSD",1749443392306,4.928564,151.54,151.51,8.03864994]
["bitfinex","SOLUSD",1749443393111,26.6882988,151.55,151.51,8.03864994]
["bitfinex","SOLUSD",1749443393302,31.61356659,151.55,151.51,8.03864994]
["bitfinex","SOLUSD",1749443395119,4.92526779,151.54,151.51,8.03864994]
["bitfinex","SOLUSD",1749443395424,38.2120854,151.55,151.51,8.03864994]
["bitfinex","SOLUSD",1749443396102,38.2120854,151.55,151.5,14.63925399]
["bitfinex","SOLUSD",1749443397113,38.20857691,151.55,151.5,14.63925399]
["bitfinex","SOLUSD",1749443397927,38.20857691,151.55,151.51,8.03864994]
["bitfinex","SOLUSD",1749443403524,8.03864994,151.54,151.5,8.03864994]
["bitfinex","SOLUSD",1749443404013,38.20857691,151.55,151.51,8.03864994]
["bitfinex","SOLUSD",1749443404331,33.28681761,151.55,151.51,8.03864994]
["bitfinex","SOLUSD",1749443404628,25.24816767,151.55,151.52,8.03864994]
["bitfinex","SOLUSD",1749443405404,25.24816767,151.55,151.51,8.03864994]
["bitfinex","SOLUSD",1749443405602,154.13864994,151.56,151.52,8.03864994]
["bitfinex","SOLUSD",1749443405815,154.13864994,151.56,151.51,6.60009398]
["bitfinex","SOLUSD",1749443405816,146.1,151.56,151.53,8.03864994]
["bitfinex","SOLUSD",1749443406208,146.1,151.56,151.54,8.03864994]
["bitfinex","SOLUSD",1749443408028,146.1,151.56,151.53,8.03864994]
["bitfinex","SOLUSD",1749443409528,26.0,151.48,151.35,33.03600925]
["bitfinex","SOLUSD",1749443409710,26.0,151.48,151.33,6.60807506]
["bitfinex","SOLUSD",1749443409711,8.03864994,151.4,151.33,11.98156491]
["bitfinex","SOLUSD",1749443409911,248.13532898,151.47,151.33,11.98156491]
["bitfinex","SOLUSD",1749443409912,6.15219913,151.55,151.41,6.0479]
["bitfinex","SOLUSD",1749443410108,4.91530907,151.56,151.48,1.5632]
["bitfinex","SOLUSD",1749443410307,8.03864994,151.54,151.48,1.5632]
["bitfinex","SOLUSD",1749443410507,34.03864994,151.54,151.49,8.03864994]
["bitfinex","SOLUSD",1749443410816,34.03864994,151.54,151.47,8.18081151]
["bitfinex","SOLUSD",1749443410817,8.03864994,151.52,151.47,8.18081151]
["bitfinex","SOLUSD",1749443411018,12.95395901,151.52,151.47,8.18081151]
["bitfinex","SOLUSD",1749443411213,17.46656166,151.53,151.47,0.14216157]
["bitfinex","SOLUSD",1749443411424,4.91530907,151.52,151.48,12.55125259]
["bitfinex","SOLUSD",1749443411833,17.46656166,151.53,151.48,12.55125259]
["bitfinex","SOLUSD",1749443412236,4.91530907,151.52,151.48,12.55125259]
["bitfinex","SOLUSD",1749443412534,4.91530907,151.52,151.47,6.74411663]
["bitfinex","SOLUSD",1749443412710,17.46656166,151.53,151.48,12.55125259]
["bitfinex","SOLUSD",1749443413429,4.91530907,151.52,151.48,12.55125259]
["bitfinex","SOLUSD",1749443413629,17.46656166,151.52,151.48,12.55125259]
["bitfinex","SOLUSD",1749443413936,12.55125259,151.52,151.48,12.55125259]
["bitfinex","SOLUSD",1749443414112,17.46656166,151.52,151.48,12.55125259]
["bitfinex","SOLUSD",1749443414440,12.55125259,151.52,151.48,12.55125259]
["bitfinex","SOLUSD",1749443414641,17.46656166,151.52,151.48,12.55125259]
["bitfinex","SOLUSD",1749443415324,24.06639524,151.52,151.47,12.69341416]
["bitfinex","SOLUSD",1749443415628,19.15108617,151.52,151.48,0.14216157]
["bitfinex","SOLUSD",1749443415942,24.06639524,151.52,151.48,0.14216157]
["bitfinex","SOLUSD",1749443416247,12.55125259,151.49,151.44,11.52]
["bitfinex","SOLUSD",1749443416433,12.55125259,151.49,151.45,12.55125259]
["bitfinex","SOLUSD",1749443416633,12.55125259,151.5,151.46,12.55125259]
["bitfinex","SOLUSD",1749443416839,17.46656166,151.5,151.46,12.55125259]
["bitfinex","SOLUSD",1749443417024,12.55125259,151.5,151.46,12.55125259]
["bitfinex","SOLUSD",1749443417226,4.91530907,151.49,151.46,12.55125259]
["bitfinex","SOLUSD",1749443417753,11.51670574,151.49,151.46,12.55125259]
["bitfinex","SOLUSD",1749443419223,6.60139667,151.49,151.45,12.69341416]
["bitfinex","SOLUSD",1749443419424,19.15264926,151.49,151.45,12.69341416]
["bitfinex","SOLUSD",1749443419634,4.92554186,151.48,151.45,12.69341416]
["bitfinex","SOLUSD",1749443420047,4.92554186,151.48,151.45,0.14216157]
["bitfinex","SOLUSD",1749443420350,17.47679445,151.48,151.44,12.55125259]
["bitfinex","SOLUSD",1749443420543,12.55125259,151.48,151.43,14.18825259]
["bitfinex","SOLUSD",1749443420853,17.4775651,151.48,151.43,14.18825259]
["bitfinex","SOLUSD",1749443421221,6.60196738,151.47,151.44,12.55125259]
["bitfinex","SOLUSD",1749443422257,6.60153684,151.48,151.46,12.55125259]
["bitfinex","SOLUSD",1749443422431,6.60153684,151.48,151.47,12.55125259]
["bitfinex","SOLUSD",1749443422946,6.60153684,151.48,151.46,12.55125259]
["bitfinex","SOLUSD",1749443423354,6.60109578,151.49,151.46,12.55125259]
["bitfinex","SOLUSD",1749443423853,11.5277503,151.5,151.47,12.55125259]
["bitfinex","SOLUSD",1749443424055,6.60080081,151.5,151.47,12.55125259]
["bitfinex","SOLUSD",1749443424247,11.52787438,151.5,151.47,12.55125259]
["bitfinex","SOLUSD",1749443424447,6.60080081,151.5,151.47,12.55125259]
["bitfinex","SOLUSD",1749443424852,6.60080081,151.5,151.44,32.74526494]
["bitfinex","SOLUSD",1749443425048,6.60080081,151.5,151.47,12.55125259]
["bitfinex","SOLUSD",1749443428747,6.60080081,151.5,151.46,12.55125259]
["bitfinex","SOLUSD",1749443428748,11.52976504,151.49,151.46,12.55125259]
["bitfinex","SOLUSD",1749443428943,6.60111764,151.49,151.46,12.55125259]
["bitfinex","SOLUSD",1749443430367,6.60066006,151.5,151.47,12.55125259]
["bitfinex","SOLUSD",1749443430564,4.92856685,151.49,151.47,12.55125259]
["bitfinex","SOLUSD",1749443430764,4.92858707,151.49,151.47,12.55125259]
["bitfinex","SOLUSD",1749443431075,4.92858654,151.49,151.47,12.55125259]
["bitfinex","SOLUSD",1749443431254,6.60066006,151.5,151.47,12.55125259]
["bitfinex","SOLUSD",1749443432677,4.92831599,151.49,151.47,12.55125259]
["bitfinex","SOLUSD",1749443432874,6.60066006,151.5,151.44,32.74526494]
["bitfinex","SOLUSD",1749443433063,4.92838238,151.49,151.47,12.55125259]
["bitfinex","SOLUSD",1749443433266,6.60066006,151.5,151.47,8.03497979]
["bitfinex","SOLUSD",1749443433475,4.92809097,151.49,151.47,8.03497979]
["bitfinex","SOLUSD",1749443433678,6.60066006,151.5,151.47,8.03497979]
["bitfinex","SOLUSD",1749443433880,11.52930462,151.49,151.47,8.03497979]
["bitfinex","SOLUSD",1749443434079,6.60109824,151.49,151.47,8.03497979]
["bitfinex","SOLUSD",1749443434974,6.60066006,151.5,151.47,8.03497979]
["bitfinex","SOLUSD",1749443435176,4.92799503,151.49,151.47,8.03497979]
["bitfinex","SOLUSD",1749443435367,6.60066006,151.5,151.47,8.03497979]
["bitfinex","SOLUSD",1749443435564,4.92780066,151.49,151.47,8.03497979]
["bitfinex","SOLUSD",1749443435768,6.60066006,151.5,151.47,8.03497979]
["bitfinex","SOLUSD",1749443436067,11.52920908,151.49,151.47,8.03497979]
["bitfinex","SOLUSD",1749443436274,6.6013022,151.49,151.46,8.03497979]
["bitfinex","SOLUSD",1749443438267,12.96324782,151.48,151.44,8.17714136]
["bitfinex","SOLUSD",1749443438584,12.96363477,151.47,151.43,8.03497979]
["bitfinex","SOLUSD",1749443438882,12.96363477,151.47,151.42,0.14216157]
["bitfinex","SOLUSD",1749443438883,4.92865498,151.46,151.42,8.17714136]
["bitfinex","SOLUSD",1749443439085,8.03497979,151.47,151.42,8.17714136]
["bitfinex","SOLUSD",1749443439385,23.10404165,151.49,151.42,8.17714136]
["bitfinex","SOLUSD",1749443439386,12.9637438,151.46,151.42,0.14216157]
["bitfinex","SOLUSD",1749443439554,11.53181309,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1749443439758,6.60304908,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1749443439957,14.63802887,151.45,151.4,11.52]
["bitfinex","SOLUSD",1749443440158,8.03497979,151.43,151.39,9.59637979]
["bitfinex","SOLUSD",1749443440718,8.03497979,151.43,151.39,8.03497979]
["bitfinex","SOLUSD",1749443440870,12.96183494,151.43,151.39,8.03497979]
["bitfinex","SOLUSD",1749443441178,8.03497979,151.43,151.39,8.03497979]
["bitfinex","SOLUSD",1749443441368,12.56674828,151.43,151.39,12.56674828]
["bitfinex","SOLUSD",1749443441570,24.09753106,151.43,151.39,12.56674828]
["bitfinex","SOLUSD",1749443441866,19.17070936,151.43,151.39,12.56674828]
["bitfinex","SOLUSD",1749443442079,24.09753106,151.43,151.39,12.56674828]
["bitfinex","SOLUSD",1749443442388,19.17070936,151.43,151.39,12.56674828]
["bitfinex","SOLUSD",1749443442569,24.09753106,151.43,151.39,12.56674828]
["bitfinex","SOLUSD",1749443442772,19.17070936,151.43,151.39,12.56674828]
["bitfinex","SOLUSD",1749443443271,24.09753106,151.43,151.39,12.56674828]
["bitfinex","SOLUSD",1749443443459,19.17070936,151.43,151.39,12.56674828]
["bitfinex","SOLUSD",1749443444379,11.53026629,151.44,151.41,12.56674828]
["bitfinex","SOLUSD",1749443445386,4.9268217,151.44,151.41,12.56674828]
["bitfinex","SOLUSD",1749443445575,6.60301055,151.45,151.43,12.56674828]
["bitfinex","SOLUSD",1749443445763,19.16975883,151.45,151.41,12.56674828]
["bitfinex","SOLUSD",1749443447587,19.16975883,151.45,151.4,12.70890985]
["bitfinex","SOLUSD",1749443448097,12.56674828,151.44,151.4,12.56674828]
["bitfinex","SOLUSD",1749443448892,12.56674828,151.43,151.39,12.56674828]
["bitfinex","SOLUSD",1749443449389,12.56674828,151.42,151.38,12.70890985]
["bitfinex","SOLUSD",1749443450065,19.1711041,151.42,151.38,12.70890985]
["bitfinex","SOLUSD",1749443450578,6.60435582,151.42,151.39,12.56674828]
["bitfinex","SOLUSD",1749443453873,17.49356998,151.43,151.39,12.56674828]
["bitfinex","SOLUSD",1749443454074,6.60240327,151.46,151.42,12.56674828]
["bitfinex","SOLUSD",1749443454281,4.92463539,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443454587,4.92460932,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443455712,4.92460932,151.45,151.41,19.17129536]
["bitfinex","SOLUSD",1749443457693,4.92460932,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443458282,4.92460932,151.45,151.41,12.56674828]
["bitfinex","SOLUSD",1749443460502,4.92460932,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443460887,19.16915155,151.46,151.42,12.56674828]
["bitfinex","SOLUSD",1749443461183,4.92569098,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443461381,19.16915155,151.46,151.42,12.56674828]
["bitfinex","SOLUSD",1749443461585,4.92583076,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443461788,19.16915155,151.46,151.42,12.56674828]
["bitfinex","SOLUSD",1749443461984,4.92575844,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443462197,19.16915155,151.46,151.42,12.56674828]
["bitfinex","SOLUSD",1749443462396,4.92591457,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443462606,19.16915155,151.46,151.42,12.56674828]
["bitfinex","SOLUSD",1749443462775,4.9258228,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443462978,19.16915155,151.46,151.42,12.56674828]
["bitfinex","SOLUSD",1749443463178,4.9258228,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443463399,19.16915155,151.46,151.42,12.56674828]
["bitfinex","SOLUSD",1749443463586,4.92599552,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443463784,19.16915155,151.46,151.42,12.56674828]
["bitfinex","SOLUSD",1749443463996,4.92592438,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443464311,19.16915155,151.46,151.42,12.56674828]
["bitfinex","SOLUSD",1749443464489,4.92610312,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443464690,19.16915155,151.46,151.42,12.56674828]
["bitfinex","SOLUSD",1749443464892,4.92589992,151.45,151.42,12.56674828]
["bitfinex","SOLUSD",1749443465091,19.16915155,151.46,151.42,12.56674828]
["bitfinex","SOLUSD",1749443465404,4.92609818,151.45,151.41,8.18261478]
["bitfinex","SOLUSD",1749443465709,14.64285648,151.46,151.41,8.18261478]
["bitfinex","SOLUSD",1749443466006,4.92590753,151.45,151.41,8.18261478]
["bitfinex","SOLUSD",1749443466199,14.64285648,151.46,151.41,8.18261478]
["bitfinex","SOLUSD",1749443466399,4.92611694,151.45,151.41,8.18261478]
["bitfinex","SOLUSD",1749443466600,14.64285648,151.46,151.41,14.78716962]
["bitfinex","SOLUSD",1749443466799,4.92611636,151.45,151.41,14.78716962]
["bitfinex","SOLUSD",1749443467102,14.64285648,151.46,151.41,14.78716962]
["bitfinex","SOLUSD",1749443467298,4.92615836,151.45,151.41,14.78716962]
["bitfinex","SOLUSD",1749443467500,14.64285648,151.46,151.41,14.78716962]
["bitfinex","SOLUSD",1749443467698,4.9261657,151.45,151.41,14.78716962]
["bitfinex","SOLUSD",1749443467901,4.92608386,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443469081,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443469286,4.92686665,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443469486,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443469686,4.92686665,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443469903,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443470109,4.92730245,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443470307,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443470511,4.92757792,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443470723,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443470902,4.92815573,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443471210,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443471408,4.92843296,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443471588,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443471790,4.92845719,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443471990,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443472311,4.92915357,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443472503,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443472708,4.92942239,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443472898,4.92942239,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443473090,4.92942239,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443473291,4.92942239,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443473494,4.92942239,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443473816,4.92942239,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443473989,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443474189,4.93099288,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443474401,4.93099288,151.44,151.41,6.74671641]
["bitfinex","SOLUSD",1749443474602,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443474807,4.93190793,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443474990,4.93190793,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443475291,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443475493,4.93215849,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443475793,4.93215849,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443476003,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443476203,4.93308264,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443476390,4.93308264,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443476589,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443476790,4.93332355,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443477096,4.93332355,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443477296,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443477511,4.9346926,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443477704,4.9346926,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443477906,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443478251,4.93595649,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443478409,4.93595649,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443478714,14.64285648,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443478897,4.93736938,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443479094,4.93736938,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443479296,4.93736938,151.43,151.42,8.04045321]
["bitfinex","SOLUSD",1749443484820,4.93736938,151.43,151.42,14.78676218]
["bitfinex","SOLUSD",1749443485023,32.16046428,151.48,151.42,14.78676218]
["bitfinex","SOLUSD",1749443485332,4.94666615,151.47,151.45,8.04045321]
["bitfinex","SOLUSD",1749443485628,4.94666615,151.46,151.45,8.04045321]
["bitfinex","SOLUSD",1749443488294,20.15574886,151.51,151.45,14.64329243]
["bitfinex","SOLUSD",1749443488295,12.76082421,151.51,151.45,14.64329243]
["bitfinex","SOLUSD",1749443488500,4.94175228,151.5,151.48,8.04045321]
["bitfinex","SOLUSD",1749443488709,4.94175228,151.49,151.48,8.04045321]
["bitfinex","SOLUSD",1749443489311,4.94175228,151.49,151.47,8.04045321]
["bitfinex","SOLUSD",1749443489625,4.94175228,151.48,151.47,8.04045321]
["bitfinex","SOLUSD",1749443491199,14.64081314,151.51,151.47,8.04045321]
["bitfinex","SOLUSD",1749443491420,4.93640493,151.5,151.47,8.04045321]
["bitfinex","SOLUSD",1749443491611,4.93640493,151.49,151.47,8.04045321]
["bitfinex","SOLUSD",1749443491815,14.64081314,151.51,151.47,8.04045321]
["bitfinex","SOLUSD",1749443492027,4.93604935,151.5,151.47,8.04045321]
["bitfinex","SOLUSD",1749443492321,4.93604935,151.49,151.47,8.04045321]
["bitfinex","SOLUSD",1749443492522,14.64081314,151.51,151.47,8.04045321]
["bitfinex","SOLUSD",1749443492716,4.9345552,151.5,151.47,8.04045321]
["bitfinex","SOLUSD",1749443492920,4.9345552,151.49,151.47,8.04045321]
["bitfinex","SOLUSD",1749443493247,14.64081314,151.51,151.47,8.04045321]
["bitfinex","SOLUSD",1749443493424,4.93311812,151.5,151.47,8.04045321]
["bitfinex","SOLUSD",1749443493611,4.93311812,151.49,151.47,8.04045321]
["bitfinex","SOLUSD",1749443493813,14.64081314,151.51,151.47,8.04045321]
["bitfinex","SOLUSD",1749443494030,4.93300801,151.5,151.47,8.04045321]
["bitfinex","SOLUSD",1749443494222,4.93300801,151.49,151.47,8.04045321]
["bitfinex","SOLUSD",1749443494524,14.64081314,151.51,151.47,8.04045321]
["bitfinex","SOLUSD",1749443494702,4.93204189,151.5,151.47,8.04045321]
["bitfinex","SOLUSD",1749443494903,4.93204189,151.49,151.47,8.04045321]
["bitfinex","SOLUSD",1749443495109,14.64081314,151.51,151.47,8.04045321]
["bitfinex","SOLUSD",1749443495309,4.93111729,151.5,151.47,8.04045321]
["bitfinex","SOLUSD",1749443495612,14.64081314,151.51,151.47,8.04045321]
["bitfinex","SOLUSD",1749443495927,4.93126222,151.5,151.47,8.04045321]
["bitfinex","SOLUSD",1749443496103,14.64081314,151.51,151.47,8.04045321]
["bitfinex","SOLUSD",1749443496298,19.57174305,151.5,151.45,8.18261478]
["bitfinex","SOLUSD",1749443496505,12.97091325,151.49,151.45,8.18261478]
["bitfinex","SOLUSD",1749443496712,4.93046004,151.48,151.45,8.18261478]
["bitfinex","SOLUSD",1749443496909,8.04045321,151.49,151.45,8.18261478]
["bitfinex","SOLUSD",1749443497115,4.93112683,151.48,151.45,8.18261478]
["bitfinex","SOLUSD",1749443497314,8.04045321,151.49,151.45,8.18261478]
["bitfinex","SOLUSD",1749443497516,4.93087592,151.48,151.45,8.18261478]
["bitfinex","SOLUSD",1749443497830,14.64165792,151.49,151.45,8.18261478]
["bitfinex","SOLUSD",1749443498638,4.93080699,151.48,151.45,8.18261478]
["bitfinex","SOLUSD",1749443498807,14.64165792,151.49,151.45,8.18261478]
["bitfinex","SOLUSD",1749443499009,19.57306841,151.48,151.43,0.14216157]
["bitfinex","SOLUSD",1749443499232,12.97208853,151.47,151.43,8.04045321]
["bitfinex","SOLUSD",1749443499435,8.04045321,151.47,151.43,8.04045321]
["bitfinex","SOLUSD",1749443500936,6.60240327,151.46,151.43,8.04045321]
["bitfinex","SOLUSD",1749443503337,14.64255538,151.47,151.43,8.04045321]
["bitfinex","SOLUSD",1749443503637,6.60210217,151.47,151.44,8.04045321]
["bitfinex","SOLUSD",1749443503845,14.6421393,151.48,151.44,8.04045321]
["bitfinex","SOLUSD",1749443504015,4.93195613,151.47,151.44,8.04045321]
["bitfinex","SOLUSD",1749443504516,14.6421393,151.48,151.44,8.04045321]
["bitfinex","SOLUSD",1749443504937,4.93191202,151.47,151.44,8.04045321]
["bitfinex","SOLUSD",1749443505849,14.6421393,151.48,151.44,8.04045321]
["bitfinex","SOLUSD",1749443516637,6.60168609,151.48,151.44,8.04045321]
["bitfinex","SOLUSD",1749443516836,55.68169712,151.49,151.44,8.04045321]
["bitfinex","SOLUSD",1749443517852,55.68169712,151.49,151.45,8.04045321]
["bitfinex","SOLUSD",1749443518451,4.93403703,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443518652,55.68169712,151.49,151.45,8.04045321]
["bitfinex","SOLUSD",1749443518865,11.53559769,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443519163,6.6015903,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443519337,4.93447614,151.47,151.45,8.04045321]
["bitfinex","SOLUSD",1749443519632,6.6015903,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443519830,4.93455108,151.47,151.45,8.04045321]
["bitfinex","SOLUSD",1749443520053,6.6015903,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443520260,4.93455108,151.47,151.44,8.04045321]
["bitfinex","SOLUSD",1749443520461,6.60200629,151.47,151.44,8.04045321]
["bitfinex","SOLUSD",1749443520768,4.93513148,151.46,151.44,8.04045321]
["bitfinex","SOLUSD",1749443520932,14.6424595,151.47,151.42,8.18261478]
["bitfinex","SOLUSD",1749443521138,4.93523122,151.46,151.42,8.18261478]
["bitfinex","SOLUSD",1749443521351,14.6424595,151.47,151.42,8.18261478]
["bitfinex","SOLUSD",1749443521530,4.93549191,151.46,151.42,8.18261478]
["bitfinex","SOLUSD",1749443521734,8.04045321,151.46,151.42,8.18261478]
["bitfinex","SOLUSD",1749443521938,4.93620675,151.45,151.42,8.18261478]
["bitfinex","SOLUSD",1749443522145,8.04045321,151.46,151.42,8.18261478]
["bitfinex","SOLUSD",1749443522355,4.93672401,151.45,151.42,8.18261478]
["bitfinex","SOLUSD",1749443522551,8.04045321,151.46,151.42,8.18261478]
["bitfinex","SOLUSD",1749443522755,4.93663564,151.45,151.42,8.18261478]
["bitfinex","SOLUSD",1749443522961,47.21025843,151.49,151.44,8.04045321]
["bitfinex","SOLUSD",1749443523149,4.93569783,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443523469,4.93602622,151.47,151.45,8.04045321]
["bitfinex","SOLUSD",1749443523668,49.08045321,151.49,151.45,8.04045321]
["bitfinex","SOLUSD",1749443523868,4.93622406,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443524082,47.64115966,151.49,151.45,8.04045321]
["bitfinex","SOLUSD",1749443524368,4.93659832,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443524573,6.60115966,151.49,151.45,8.04045321]
["bitfinex","SOLUSD",1749443524864,4.93674323,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443525063,6.60115966,151.49,151.45,8.04045321]
["bitfinex","SOLUSD",1749443525265,4.93735018,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443525466,6.60115966,151.49,151.45,8.04045321]
["bitfinex","SOLUSD",1749443525663,4.93735018,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443525834,6.60115966,151.49,151.45,8.04045321]
["bitfinex","SOLUSD",1749443526041,4.93759837,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443526241,4.93759837,151.47,151.45,8.04045321]
["bitfinex","SOLUSD",1749443526441,6.60115966,151.49,151.45,8.04045321]
["bitfinex","SOLUSD",1749443526661,4.93826422,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443526847,4.93826422,151.47,151.45,8.04045321]
["bitfinex","SOLUSD",1749443527049,14.64161287,151.49,151.45,8.04045321]
["bitfinex","SOLUSD",1749443527250,4.93945254,151.48,151.45,8.04045321]
["bitfinex","SOLUSD",1749443527453,4.93945254,151.47,151.45,8.04045321]
["bitfinex","SOLUSD",1749443527749,4.93945254,151.46,151.44,8.04045321]
["bitfinex","SOLUSD",1749443527959,4.94003808,151.45,151.43,8.04045321]
["bitfinex","SOLUSD",1749443528262,8.04045321,151.47,151.43,8.04045321]
["bitfinex","SOLUSD",1749443528444,4.94125004,151.46,151.43,8.04045321]
["bitfinex","SOLUSD",1749443528643,4.94125004,151.45,151.43,8.04045321]
["bitfinex","SOLUSD",1749443528963,4.94116462,151.44,151.43,8.04045321]
["bitfinex","SOLUSD",1749443529163,4.94116462,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443529363,6.60254438,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443529572,4.94229562,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443529883,4.94229562,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443530088,6.60254438,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443530374,4.94186313,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443530669,4.94186313,151.44,151.42,8.04045321]
["bitfinex","SOLUSD",1749443530870,6.60254438,151.46,151.42,8.04045321]
["bitfinex","SOLUSD",1749443531064,4.94149439,151.45,151.42,8.04045321]
["bitfinex","SOLUSD",1749443531371,6.60213604,151.47,151.44,8.04045321]
["bitfinex","SOLUSD",1749443531550,4.94106441,151.46,151.44,8.04045321]
["bitfinex","SOLUSD",1749443531747,4.94106441,151.45,151.44,8.04045321]
["bitfinex","SOLUSD",1749443533973,4.94106441,151.45,151.43,8.04045321]
["bitfinex","SOLUSD",1749443534269,6.6024326,151.46,151.43,8.04045321]
["bitfinex","SOLUSD",1749443534446,4.94117032,151.45,151.43,8.04045321]
["bitfinex","SOLUSD",1749443534750,6.6024326,151.46,151.43,8.04045321]
["bitfinex","SOLUSD",1749443534948,4.94098913,151.45,151.43,8.04045321]
["bitfinex","SOLUSD",1749443535177,6.6024326,151.46,151.43,8.04045321]
["bitfinex","SOLUSD",1749443535361,4.94109733,151.45,151.43,8.04045321]
["bitfinex","SOLUSD",1749443535668,12.98176697,151.44,151.39,8.04045321]
["bitfinex","SOLUSD",1749443535848,12.98176697,151.43,151.38,8.04045321]
["bitfinex","SOLUSD",1749443536053,4.94131376,151.42,151.38,8.04045321]
["bitfinex","SOLUSD",1749443536253,8.04045321,151.43,151.39,8.04045321]
["bitfinex","SOLUSD",1749443536475,4.94206561,151.42,151.39,8.04045321]
["bitfinex","SOLUSD",1749443536652,14.64441248,151.43,151.39,8.04045321]
["bitfinex","SOLUSD",1749443536852,4.9400056,151.42,151.39,8.04045321]
["bitfinex","SOLUSD",1749443537066,14.64441248,151.43,151.39,8.04045321]
["bitfinex","SOLUSD",1749443537260,4.94031467,151.42,151.39,12.56683751]
["bitfinex","SOLUSD",1749443537463,19.17079678,151.43,151.39,12.56683751]
["bitfinex","SOLUSD",1749443537673,4.94026503,151.42,151.39,12.56683751]
["bitfinex","SOLUSD",1749443537854,4.94026503,151.41,151.39,12.56683751]
["bitfinex","SOLUSD",1749443538063,6.60415315,151.42,151.39,12.56683751]
["bitfinex","SOLUSD",1749443538250,4.93909938,151.41,151.39,12.56683751]
["bitfinex","SOLUSD",1749443538455,6.60415315,151.42,151.39,12.56683751]
["bitfinex","SOLUSD",1749443539678,6.60415315,151.42,151.38,0.14216157]
["bitfinex","SOLUSD",1749443539878,12.56683751,151.42,151.38,12.70899908]
["bitfinex","SOLUSD",1749443541476,19.17116304,151.42,151.38,12.70899908]
["bitfinex","SOLUSD",1749443544581,17.50073191,151.41,151.36,36.80216157]
["bitfinex","SOLUSD",1749443544785,12.56683751,151.4,151.36,23.36899908]
["bitfinex","SOLUSD",1749443544989,17.50098159,151.41,151.37,12.56683751]
["bitfinex","SOLUSD",1749443545172,12.56683751,151.41,151.37,12.56683751]
["bitfinex","SOLUSD",1749443546170,19.17148715,151.41,151.37,12.56683751]
["bitfinex","SOLUSD",1749443546768,4.9317875,151.4,151.37,12.56683751]
["bitfinex","SOLUSD",1749443546957,4.9317875,151.4,151.36,12.70899908]
["bitfinex","SOLUSD",1749443547158,17.49859624,151.39,151.35,0.14216157]
["bitfinex","SOLUSD",1749443547360,12.56683751,151.39,151.35,0.14216157]
["bitfinex","SOLUSD",1749443547886,17.49685084,151.39,151.35,0.14216157]
["bitfinex","SOLUSD",1749443548068,12.56683751,151.39,151.35,0.14216157]
["bitfinex","SOLUSD",1749443548268,24.10243069,151.39,151.35,0.14216157]
["bitfinex","SOLUSD",1749443548481,19.17241736,151.39,151.34,12.56683751]
["bitfinex","SOLUSD",1749443548780,12.56683751,151.38,151.34,12.56683751]
["bitfinex","SOLUSD",1749443549368,12.56683751,151.38,151.33,40.11273751]
["bitfinex","SOLUSD",1749443549553,6.60557985,151.39,151.33,12.56683751]
["bitfinex","SOLUSD",1749443549554,12.56683751,151.37,151.33,12.56683751]
["bitfinex","SOLUSD",1749443550266,4.93001333,151.4,151.36,12.56683751]
["bitfinex","SOLUSD",1749443550587,17.49685084,151.42,151.37,12.56683751]
["bitfinex","SOLUSD",1749443550785,4.93001333,151.41,151.37,12.56683751]
["bitfinex","SOLUSD",1749443550986,17.49685084,151.41,151.37,12.56683751]
["bitfinex","SOLUSD",1749443551280,12.56683751,151.39,151.35,12.56683751]
["bitfinex","SOLUSD",1749443551483,12.56683751,151.38,151.34,12.56683751]
["bitfinex","SOLUSD",1749443551861,12.56683751,151.39,151.34,12.56683751]
["bitfinex","SOLUSD",1749443552178,19.17335264,151.37,151.33,12.70899908]
["bitfinex","SOLUSD",1749443552383,19.17335264,151.37,151.33,0.14216157]
["bitfinex","SOLUSD",1749443552686,19.17335264,151.37,151.33,12.70899908]
["bitfinex","SOLUSD",1749443553179,6.60651513,151.37,151.33,12.70899908]
["bitfinex","SOLUSD",1749443553964,19.17335264,151.37,151.32,12.56683751]
["bitfinex","SOLUSD",1749443554184,12.56683751,151.36,151.32,12.56683751]
["bitfinex","SOLUSD",1749443554382,19.17370451,151.36,151.32,12.56683751]
["bitfinex","SOLUSD",1749443554890,19.17370451,151.36,151.31,6.60883504]
["bitfinex","SOLUSD",1749443555087,12.56683751,151.35,151.3,1.86026157]
["bitfinex","SOLUSD",1749443555268,12.56683751,151.35,151.31,12.56683751]
["bitfinex","SOLUSD",1749443555970,12.56683751,151.34,151.3,12.76683751]
["bitfinex","SOLUSD",1749443556170,12.56683751,151.34,151.3,0.2]
["bitfinex","SOLUSD",1749443556380,12.56683751,151.34,151.3,19.37609561]
["bitfinex","SOLUSD",1749443557191,12.56683751,151.34,151.3,6.8092581]
["bitfinex","SOLUSD",1749443557383,12.56683751,151.34,151.3,12.76683751]
["bitfinex","SOLUSD",1749443557580,12.56683751,151.34,151.3,19.37597693]
["bitfinex","SOLUSD",1749443559377,12.56683751,151.34,151.3,12.76683751]
["bitfinex","SOLUSD",1749443562195,19.17449034,151.34,151.3,12.76683751]
["bitfinex","SOLUSD",1749443564172,25.25641418,151.36,151.3,19.37619544]
["bitfinex","SOLUSD",1749443564471,12.56683751,151.34,151.3,19.37619544]
["bitfinex","SOLUSD",1749443564667,8.11162461,151.38,151.33,12.56683751]
["bitfinex","SOLUSD",1749443564886,8.11162461,151.38,151.35,12.56683751]
["bitfinex","SOLUSD",1749443565092,18.64964886,151.36,151.3,0.2]
["bitfinex","SOLUSD",1749443565277,12.56683751,151.35,151.31,12.56683751]
["bitfinex","SOLUSD",1749443565485,12.56683751,151.36,151.32,12.56683751]
["bitfinex","SOLUSD",1749443565874,12.56683751,151.36,151.31,12.56683751]
["bitfinex","SOLUSD",1749443566796,12.56683751,151.34,151.3,12.76683751]
["bitfinex","SOLUSD",1749443567399,31.21648637,151.35,151.3,12.76683751]
["bitfinex","SOLUSD",1749443567884,37.82410867,151.35,151.3,12.76683751]
["bitfinex","SOLUSD",1749443571301,12.56683751,151.34,151.3,12.76683751]
["bitfinex","SOLUSD",1749443571474,37.82410867,151.35,151.3,12.76683751]
["bitfinex","SOLUSD",1749443572804,12.56683751,151.34,151.3,12.76683751]
["bitfinex","SOLUSD",1749443574005,25.25727116,151.35,151.3,12.76683751]
["bitfinex","SOLUSD",1749443574006,37.82410867,151.35,151.3,12.76683751]
["bitfinex","SOLUSD",1749443575087,12.56683751,151.34,151.3,12.76683751]
["bitfinex","SOLUSD",1749443575507,37.82410867,151.35,151.3,12.76683751]
["bitfinex","SOLUSD",1749443575931,12.56683751,151.34,151.3,12.76683751]
["bitfinex","SOLUSD",1749443576688,6.60807506,151.33,151.3,12.76683751]
["bitfinex","SOLUSD",1749443576898,12.56683751,151.31,151.3,0.2]
["bitfinex","SOLUSD",1749443578692,19.17578602,151.31,151.3,0.2]
["bitfinex","SOLUSD",1749443579387,6.60864441,151.32,151.3,0.2]
["bitfinex","SOLUSD",1749443579807,19.17548192,151.32,151.3,0.2]
["bitfinex","SOLUSD",1749443580203,12.56683751,151.31,151.3,0.2]
["bitfinex","SOLUSD",1749443580717,19.17578602,151.31,151.3,0.2]
["bitfinex","SOLUSD",1749443584311,37.82543488,151.31,151.3,0.2]
["bitfinex","SOLUSD",1749443586403,42.74804161,151.31,151.3,0.2]
["bitfinex","SOLUSD",1749443587490,43.03236475,151.31,151.3,0.2]
["bitfinex","SOLUSD",1749443589397,49.20262318,151.31,151.3,0.2]
["bitfinex","SOLUSD",1749443589619,26.0,151.28,151.21,1.5331]
["bitfinex","SOLUSD",1749443589813,12.56683751,151.25,151.21,1.5331]
["bitfinex","SOLUSD",1749443590017,12.56683751,151.25,151.21,8.14636201]
["bitfinex","SOLUSD",1749443590404,19.17844485,151.25,151.21,1.5331]
["bitfinex","SOLUSD",1749443591028,12.56683751,151.24,151.21,1.5331]
["bitfinex","SOLUSD",1749443591216,12.56683751,151.25,151.21,8.14640696]
["bitfinex","SOLUSD",1749443591732,12.56683751,151.25,151.21,1.5331]
["bitfinex","SOLUSD",1749443592227,12.56683751,151.24,151.21,1.5331]
["bitfinex","SOLUSD",1749443593206,17.48944424,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443593505,19.1775548,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443596232,12.56683751,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443597626,19.17759894,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443599625,12.56683751,151.27,151.23,19.17928]
["bitfinex","SOLUSD",1749443599830,19.17723622,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443602332,12.56683751,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443602544,29.75697916,151.29,151.25,12.56683751]
["bitfinex","SOLUSD",1749443607039,10.58,151.29,151.26,12.56683751]
["bitfinex","SOLUSD",1749443607253,24.0911567,151.32,151.27,12.56683751]
["bitfinex","SOLUSD",1749443607427,64.7311567,151.32,151.27,12.56683751]
["bitfinex","SOLUSD",1749443607625,4.91580743,151.31,151.27,12.56683751]
["bitfinex","SOLUSD",1749443608027,24.0911567,151.32,151.27,12.56683751]
["bitfinex","SOLUSD",1749443608223,19.17534927,151.32,151.27,12.56683751]
["bitfinex","SOLUSD",1749443608437,24.09259141,151.32,151.27,12.56683751]
["bitfinex","SOLUSD",1749443608827,19.17534927,151.32,151.27,12.56683751]
["bitfinex","SOLUSD",1749443609035,19.17534927,151.32,151.28,12.56683751]
["bitfinex","SOLUSD",1749443609222,24.09273222,151.32,151.28,12.56683751]
["bitfinex","SOLUSD",1749443610925,24.09576328,151.32,151.28,12.56683751]
["bitfinex","SOLUSD",1749443611750,24.09576328,151.32,151.27,12.56683751]
["bitfinex","SOLUSD",1749443614152,24.09576328,151.32,151.28,12.56683751]
["bitfinex","SOLUSD",1749443616351,17.48725152,151.31,151.27,12.56683751]
["bitfinex","SOLUSD",1749443616554,17.49085461,151.31,151.27,12.56683751]
["bitfinex","SOLUSD",1749443616764,17.49085461,151.3,151.26,12.56683751]
["bitfinex","SOLUSD",1749443617061,12.56683751,151.3,151.26,12.56683751]
["bitfinex","SOLUSD",1749443617235,17.49085461,151.3,151.26,12.56683751]
["bitfinex","SOLUSD",1749443617538,12.56683751,151.3,151.26,12.56683751]
["bitfinex","SOLUSD",1749443617853,6.60982219,151.29,151.26,12.56683751]
["bitfinex","SOLUSD",1749443618227,19.1766597,151.29,151.25,12.56683751]
["bitfinex","SOLUSD",1749443618427,19.1766597,151.29,151.24,12.56683751]
["bitfinex","SOLUSD",1749443618646,12.56683751,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443619343,17.49291166,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443619558,6.6106961,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443619944,11.53772177,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443620140,11.53772177,151.27,151.21,0.14216157]
["bitfinex","SOLUSD",1749443620334,11.53772177,151.27,151.2,10.62]
["bitfinex","SOLUSD",1749443620335,12.56683751,151.25,151.2,12.56683751]
["bitfinex","SOLUSD",1749443620541,12.56683751,151.24,151.2,12.56683751]
["bitfinex","SOLUSD",1749443621650,19.17913867,151.24,151.2,12.56683751]
["bitfinex","SOLUSD",1749443622037,19.17913867,151.24,151.18,6.75662609]
["bitfinex","SOLUSD",1749443622237,19.17913867,151.24,151.19,12.56683751]
["bitfinex","SOLUSD",1749443625452,4.92490317,151.23,151.19,12.56683751]
["bitfinex","SOLUSD",1749443625654,19.17913867,151.24,151.19,12.56683751]
["bitfinex","SOLUSD",1749443626746,4.92406106,151.23,151.19,12.56683751]
["bitfinex","SOLUSD",1749443626951,19.17913867,151.24,151.19,12.56683751]
["bitfinex","SOLUSD",1749443627150,4.92405523,151.23,151.19,12.56683751]
["bitfinex","SOLUSD",1749443627464,19.17845698,151.25,151.21,12.56683751]
["bitfinex","SOLUSD",1749443627644,24.10251221,151.25,151.21,12.56683751]
["bitfinex","SOLUSD",1749443628345,11.5356747,151.25,151.22,12.56683751]
["bitfinex","SOLUSD",1749443628757,6.6105699,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443628937,11.53556882,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443629141,24.10240633,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443629343,19.17740741,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443629762,24.10384397,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443629965,19.17740741,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443630350,12.56683751,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443630554,17.4929575,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443630869,17.49295377,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443631176,4.92612727,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443632165,11.53704135,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443632364,6.61091408,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443633164,11.53760116,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443633373,11.53788776,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443633956,11.53788776,151.27,151.21,1.74076157]
["bitfinex","SOLUSD",1749443633957,24.10472527,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443634165,19.17775159,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443634858,24.1046485,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443635068,19.17775159,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443635253,24.1046485,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443635550,19.17775159,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443635755,24.1046485,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443635945,19.17775159,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443636267,24.10491818,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443636443,19.17775159,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443636645,11.53808067,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443636873,6.61091408,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443637073,11.53789206,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443637374,11.53817017,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443637947,6.61030787,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443638967,6.60992804,151.29,151.25,12.56683751]
["bitfinex","SOLUSD",1749443639171,6.60992804,151.29,151.26,12.56683751]
["bitfinex","SOLUSD",1749443639676,4.92811279,151.28,151.26,12.56683751]
["bitfinex","SOLUSD",1749443640050,4.92808896,151.28,151.26,12.56683751]
["bitfinex","SOLUSD",1749443640251,4.92808896,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443640453,4.92808896,151.28,151.23,6.61228342]
["bitfinex","SOLUSD",1749443640454,19.17676555,151.29,151.24,12.56683751]
["bitfinex","SOLUSD",1749443640651,17.49452815,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443640889,4.92769064,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443641571,12.56683751,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443641777,4.92755903,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443641973,12.56683751,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443642275,11.53825703,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443642485,11.53825703,151.27,151.21,8.21174423]
["bitfinex","SOLUSD",1749443642486,19.17753361,151.27,151.23,12.56683751]
["bitfinex","SOLUSD",1749443644187,6.6106961,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443644391,6.61033562,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443645058,6.61033562,151.28,151.22,6.61283155]
["bitfinex","SOLUSD",1749443645059,4.92697176,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443645489,19.17717313,151.28,151.24,12.56683751]
["bitfinex","SOLUSD",1749443646154,4.92681338,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443646582,11.53751297,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443646953,6.61069959,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443647763,11.53753403,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443648056,6.61069959,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443648387,11.53727004,151.27,151.24,12.56683751]
["bitfinex","SOLUSD",1749443650387,6.61044011,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443651176,11.53728036,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443651389,6.61044011,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443651762,6.61073561,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443652181,11.53781167,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443652365,6.61073561,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443652774,11.53754661,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443652985,6.61073561,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443653183,11.53754661,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443653491,6.61073561,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443653691,6.61025912,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443655174,6.60982219,151.29,151.25,12.56683751]
["bitfinex","SOLUSD",1749443655471,4.92877897,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443655676,19.1766597,151.29,151.25,12.56683751]
["bitfinex","SOLUSD",1749443655880,4.92889377,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443656171,19.1766597,151.29,151.25,12.56683751]
["bitfinex","SOLUSD",1749443656371,4.92945824,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443656596,19.1766597,151.29,151.25,12.56683751]
["bitfinex","SOLUSD",1749443656799,4.92964811,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443657000,19.1766597,151.29,151.25,12.56683751]
["bitfinex","SOLUSD",1749443657183,4.92963401,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443657384,19.1766597,151.29,151.25,12.56683751]
["bitfinex","SOLUSD",1749443657595,4.93035456,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443657788,19.1766597,151.29,151.25,12.56683751]
["bitfinex","SOLUSD",1749443657996,4.93033988,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443658197,19.1766597,151.29,151.25,12.56683751]
["bitfinex","SOLUSD",1749443658500,11.54122754,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443658680,6.6104042,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443660289,4.93270566,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443660500,6.6104042,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443661084,4.93267125,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443661283,6.6104042,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443661489,4.93373035,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443661689,6.6104042,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443661910,4.93367045,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443662082,6.6104042,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443662282,4.93366858,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443662484,6.6104042,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443662706,4.93438612,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443662884,6.6104042,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443663079,4.93454381,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443663279,6.6104042,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443663589,4.93492724,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443663792,6.6104042,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443664005,4.93496966,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443664189,6.6104042,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443664396,4.93504656,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443664591,6.6104042,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443664794,4.93588151,151.27,151.25,12.56683751]
["bitfinex","SOLUSD",1749443665093,6.6104042,151.28,151.25,12.56683751]
["bitfinex","SOLUSD",1749443665283,4.93680998,151.27,151.25,8.05784294]
["bitfinex","SOLUSD",1749443665475,6.6104042,151.28,151.25,8.05784294]
["bitfinex","SOLUSD",1749443665679,4.9368418,151.27,151.25,8.05784294]
["bitfinex","SOLUSD",1749443665875,6.6104042,151.28,151.25,8.05784294]
["bitfinex","SOLUSD",1749443666174,4.93687677,151.27,151.25,8.05784294]
["bitfinex","SOLUSD",1749443666378,6.6104042,151.28,151.25,8.05784294]
["bitfinex","SOLUSD",1749443666587,4.93710977,151.27,151.25,8.05784294]
["bitfinex","SOLUSD",1749443666880,6.6104042,151.28,151.25,8.05784294]
["bitfinex","SOLUSD",1749443667079,4.93710977,151.27,151.24,8.05784294]
["bitfinex","SOLUSD",1749443667274,6.6104042,151.28,151.24,8.05784294]
["bitfinex","SOLUSD",1749443667501,4.93815271,151.27,151.24,8.05784294]
["bitfinex","SOLUSD",1749443667721,6.6104042,151.28,151.24,8.05784294]
["bitfinex","SOLUSD",1749443667889,4.93830543,151.27,151.24,8.05784294]
["bitfinex","SOLUSD",1749443668081,6.6104042,151.28,151.24,8.05784294]
["bitfinex","SOLUSD",1749443668282,4.93829379,151.27,151.24,8.05784294]
["bitfinex","SOLUSD",1749443668517,4.93829379,151.26,151.23,0.14216157]
["bitfinex","SOLUSD",1749443668684,8.05784294,151.27,151.23,8.05784294]
["bitfinex","SOLUSD",1749443668885,4.93892411,151.26,151.23,8.05784294]
["bitfinex","SOLUSD",1749443669082,4.93892411,151.25,151.23,8.05784294]
["bitfinex","SOLUSD",1749443669405,8.05784294,151.27,151.23,8.05784294]
["bitfinex","SOLUSD",1749443669608,4.93966477,151.26,151.23,8.05784294]
["bitfinex","SOLUSD",1749443669776,4.93966477,151.25,151.23,8.05784294]
["bitfinex","SOLUSD",1749443670101,8.05784294,151.27,151.23,8.05784294]
["bitfinex","SOLUSD",1749443670102,6.61113314,151.26,151.23,8.05784294]
["bitfinex","SOLUSD",1749443670313,4.9397511,151.25,151.23,8.05784294]
["bitfinex","SOLUSD",1749443670516,6.61113314,151.26,151.23,8.05784294]
["bitfinex","SOLUSD",1749443670809,4.9409172,151.25,151.23,8.05784294]
["bitfinex","SOLUSD",1749443670981,6.61113314,151.26,151.23,8.05784294]
["bitfinex","SOLUSD",1749443671179,4.94082766,151.25,151.23,8.05784294]
["bitfinex","SOLUSD",1749443671407,6.61113314,151.26,151.23,8.05784294]
["bitfinex","SOLUSD",1749443671623,4.94270448,151.25,151.23,8.05784294]
["bitfinex","SOLUSD",1749443671920,6.61113314,151.26,151.23,8.05784294]
["bitfinex","SOLUSD",1749443672079,11.55415413,151.25,151.23,8.05784294]
["bitfinex","SOLUSD",1749443672279,6.61170193,151.25,151.23,8.05784294]
["bitfinex","SOLUSD",1749443673424,6.61170193,151.25,151.24,8.05784294]
["bitfinex","SOLUSD",1749443673592,11.55741025,151.25,151.24,8.05784294]
["bitfinex","SOLUSD",1749443674307,11.55741025,151.25,151.23,8.05784294]
["bitfinex","SOLUSD",1749443674518,4.94570832,151.24,151.23,8.05784294]
["bitfinex","SOLUSD",1749443675606,4.94570832,151.24,151.21,1.74076157]
["bitfinex","SOLUSD",1749443675607,11.55801379,151.24,151.21,1.5986]
["bitfinex","SOLUSD",1749443675808,4.94458694,151.23,151.2,8.05784294]
["bitfinex","SOLUSD",1749443675989,4.94458694,151.22,151.17,25.09001836]
["bitfinex","SOLUSD",1749443676205,6.61230547,151.24,151.2,8.05784294]
["bitfinex","SOLUSD",1749443676389,4.94434717,151.23,151.2,8.05784294]
["bitfinex","SOLUSD",1749443676709,4.94149365,151.22,151.2,8.05784294]
["bitfinex","SOLUSD",1749443676886,14.67014841,151.24,151.2,8.05784294]
["bitfinex","SOLUSD",1749443677209,4.94181736,151.23,151.2,8.05784294]
["bitfinex","SOLUSD",1749443677403,14.67014841,151.24,151.2,8.05784294]
["bitfinex","SOLUSD",1749443677606,4.94033066,151.23,151.2,8.05784294]
["bitfinex","SOLUSD",1749443677787,14.67014841,151.24,151.2,8.05784294]
["bitfinex","SOLUSD",1749443677992,4.94027269,151.23,151.2,8.05784294]
["bitfinex","SOLUSD",1749443678224,14.67014841,151.24,151.2,8.05784294]
["bitfinex","SOLUSD",1749443678411,4.9398769,151.23,151.2,8.05784294]
["bitfinex","SOLUSD",1749443678592,14.67014841,151.24,151.2,8.05784294]
["bitfinex","SOLUSD",1749443678893,4.93910557,151.23,151.2,8.05784294]
["bitfinex","SOLUSD",1749443679085,6.61267841,151.23,151.2,8.05784294]
["bitfinex","SOLUSD",1749443684311,6.61213546,151.24,151.21,8.05784294]
["bitfinex","SOLUSD",1749443684508,6.61213546,151.24,151.22,8.05784294]
["bitfinex","SOLUSD",1749443685615,6.61157024,151.25,151.22,8.05784294]
["bitfinex","SOLUSD",1749443685913,4.93540183,151.24,151.22,8.05784294]
["bitfinex","SOLUSD",1749443686083,6.61157024,151.25,151.22,8.05784294]
["bitfinex","SOLUSD",1749443686289,4.93540183,151.24,151.22,8.05784294]
["bitfinex","SOLUSD",1749443686494,6.61157024,151.25,151.22,8.05784294]
["bitfinex","SOLUSD",1749443686697,4.93524437,151.24,151.22,8.05784294]
["bitfinex","SOLUSD",1749443686917,47.05131103,151.26,151.22,8.05784294]
["bitfinex","SOLUSD",1749443687083,4.93523949,151.25,151.22,8.05784294]
["bitfinex","SOLUSD",1749443687288,4.93523949,151.24,151.22,8.05784294]
["bitfinex","SOLUSD",1749443687488,47.05131103,151.26,151.22,8.05784294]
["bitfinex","SOLUSD",1749443687708,4.9351724,151.25,151.22,8.05784294]
["bitfinex","SOLUSD",1749443687912,4.9351724,151.24,151.22,8.05784294]
["bitfinex","SOLUSD",1749443688220,47.05131103,151.26,151.22,8.05784294]
["bitfinex","SOLUSD",1749443688514,4.93533157,151.25,151.22,8.05784294]
["bitfinex","SOLUSD",1749443688714,4.93533157,151.24,151.22,8.05784294]
["bitfinex","SOLUSD",1749443688889,47.05131103,151.26,151.22,8.05784294]
["bitfinex","SOLUSD",1749443689213,4.93625105,151.25,151.22,8.05784294]
["bitfinex","SOLUSD",1749443689395,47.05131103,151.26,151.22,8.05784294]
["bitfinex","SOLUSD",1749443689702,4.93625996,151.25,151.22,8.05784294]
["bitfinex","SOLUSD",1749443689893,47.05131103,151.26,151.22,8.05784294]
["bitfinex","SOLUSD",1749443690093,4.93622377,151.25,151.22,8.05784294]
["bitfinex","SOLUSD",1749443690308,4.93622377,151.24,151.22,8.05784294]
["bitfinex","SOLUSD",1749443690612,6.61131103,151.26,151.22,8.05784294]
["bitfinex","SOLUSD",1749443690804,4.9362251,151.25,151.22,8.05784294]
["bitfinex","SOLUSD",1749443691005,6.61131103,151.26,151.22,8.05784294]
["bitfinex","SOLUSD",1749443691188,4.9362251,151.25,151.22,8.05784294]
["bitfinex","SOLUSD",1749443691390,6.61131103,151.26,151.22,8.05784294]
["bitfinex","SOLUSD",1749443691709,4.93617016,151.25,151.22,8.05784294]
["bitfinex","SOLUSD",1749443691922,58.95784294,151.29,151.24,8.05784294]
["bitfinex","SOLUSD",1749443692097,4.93670047,151.28,151.24,8.05784294]
["bitfinex","SOLUSD",1749443692424,4.93670047,151.27,151.24,8.05784294]
["bitfinex","SOLUSD",1749443692608,4.93670047,151.26,151.24,8.05784294]
["bitfinex","SOLUSD",1749443692909,6.61043103,151.28,151.24,8.05784294]
["bitfinex","SOLUSD",1749443693213,4.93680733,151.27,151.25,8.05784294]
["bitfinex","SOLUSD",1749443693402,4.93680733,151.26,151.25,8.05784294]
["bitfinex","SOLUSD",1749443693709,4.93680733,151.27,151.25,8.05784294]
["bitfinex","SOLUSD",1749443693890,10.46,151.29,151.26,8.05784294]
["bitfinex","SOLUSD",1749443694087,4.9373525,151.28,151.27,8.05784294]
["bitfinex","SOLUSD",1749443694325,6.60954249,151.3,151.27,8.05784294]
["bitfinex","SOLUSD",1749443694615,4.93714729,151.29,151.27,8.05784294]
["bitfinex","SOLUSD",1749443694922,6.60954249,151.3,151.27,8.05784294]
["bitfinex","SOLUSD",1749443695095,4.93701522,151.29,151.27,8.05784294]
["bitfinex","SOLUSD",1749443695295,6.60954249,151.3,151.27,8.05784294]
["bitfinex","SOLUSD",1749443695602,4.93628103,151.29,151.27,8.05784294]
["bitfinex","SOLUSD",1749443695932,6.60954249,151.3,151.27,8.05784294]
["bitfinex","SOLUSD",1749443696115,4.93626287,151.29,151.27,8.05784294]
["bitfinex","SOLUSD",1749443696414,6.60954249,151.3,151.27,8.05784294]
["bitfinex","SOLUSD",1749443696619,4.93562076,151.29,151.27,8.05784294]
["bitfinex","SOLUSD",1749443696815,6.60913078,151.31,151.27,8.05784294]
["bitfinex","SOLUSD",1749443697006,4.93515013,151.3,151.27,8.05784294]
["bitfinex","SOLUSD",1749443697318,4.93515013,151.29,151.27,8.05784294]
["bitfinex","SOLUSD",1749443697516,6.60913078,151.31,151.27,8.05784294]
["bitfinex","SOLUSD",1749443697719,4.93445293,151.3,151.27,8.05784294]
["bitfinex","SOLUSD",1749443697906,4.93445293,151.29,151.27,8.05784294]
["bitfinex","SOLUSD",1749443698098,6.60913078,151.31,151.27,8.05784294]
["bitfinex","SOLUSD",1749443698298,4.93409331,151.3,151.27,8.05784294]
["bitfinex","SOLUSD",1749443698494,4.93409331,151.29,151.28,8.05784294]
["bitfinex","SOLUSD",1749443698723,4.93409331,151.3,151.28,8.05784294]
["bitfinex","SOLUSD",1749443698922,6.60858471,151.32,151.29,8.05784294]
["bitfinex","SOLUSD",1749443699119,4.93352736,151.31,151.3,8.05784294]
["bitfinex","SOLUSD",1749443699619,4.93352736,151.32,151.3,8.05784294]
["bitfinex","SOLUSD",1749443699819,36.31588092,151.33,151.31,8.05784294]
["bitfinex","SOLUSD",1749443700125,4.93265849,151.32,151.31,8.05784294]
["bitfinex","SOLUSD",1749443700806,36.31588092,151.33,151.31,8.05784294]
["bitfinex","SOLUSD",1749443701119,16.63027978,151.37,151.32,8.05784294]
["bitfinex","SOLUSD",1749443701322,16.63027978,151.37,151.31,6.60878189]
["bitfinex","SOLUSD",1749443701323,4.93103973,151.36,151.33,8.05784294]
["bitfinex","SOLUSD",1749443701621,4.93103973,151.35,151.33,8.05784294]
["bitfinex","SOLUSD",1749443701822,4.93103973,151.34,151.33,8.05784294]
["bitfinex","SOLUSD",1749443702206,4.93103973,151.36,151.33,8.05784294]
["bitfinex","SOLUSD",1749443702522,4.92548513,151.36,151.35,8.05784294]
["bitfinex","SOLUSD",1749443702700,4.92548513,151.37,151.35,8.05784294]
["bitfinex","SOLUSD",1749443703024,6.60624606,151.38,151.33,0.14216157]
["bitfinex","SOLUSD",1749443703025,4.92548513,151.36,151.33,0.14216157]
["bitfinex","SOLUSD",1749443703220,4.92548513,151.37,151.33,0.14216157]
["bitfinex","SOLUSD",1749443703905,11.53173119,151.38,151.33,6.75019518]
["bitfinex","SOLUSD",1749443704251,11.53173119,151.38,151.36,12.57275551]
["bitfinex","SOLUSD",1749443704801,6.60624606,151.38,151.36,12.57275551]
["bitfinex","SOLUSD",1749443705622,6.60624606,151.38,151.35,12.57275551]
["bitfinex","SOLUSD",1749443709813,6.60624606,151.38,151.36,12.57275551]
["bitfinex","SOLUSD",1749443710207,4.92548513,151.4,151.37,12.57275551]
["bitfinex","SOLUSD",1749443710410,61.13275551,151.41,151.37,12.57275551]
["bitfinex","SOLUSD",1749443710611,23.03275551,151.41,151.37,12.57275551]
["bitfinex","SOLUSD",1749443710814,21.97254616,151.41,151.37,12.57275551]
["bitfinex","SOLUSD",1749443711336,17.06474798,151.41,151.38,12.57275551]
["bitfinex","SOLUSD",1749443716448,17.06474798,151.41,151.37,12.57275551]
["bitfinex","SOLUSD",1749443718040,6.60418554,151.42,151.39,12.57275551]
["bitfinex","SOLUSD",1749443718245,19.17694105,151.42,151.37,12.57275551]
["bitfinex","SOLUSD",1749443718832,12.57275551,151.41,151.37,12.57275551]
["bitfinex","SOLUSD",1749443719438,6.60501981,151.4,151.37,12.57275551]
["bitfinex","SOLUSD",1749443720330,6.60501981,151.4,151.34,6.74972714]
["bitfinex","SOLUSD",1749443720331,19.17777532,151.4,151.34,6.74972714]
["bitfinex","SOLUSD",1749443720533,12.57275551,151.39,151.35,12.57275551]
["bitfinex","SOLUSD",1749443721532,19.17864796,151.38,151.33,0.14216157]
["bitfinex","SOLUSD",1749443721734,19.17864796,151.38,151.34,12.57275551]
["bitfinex","SOLUSD",1749443722748,6.60589245,151.38,151.34,12.57275551]
["bitfinex","SOLUSD",1749443722936,6.60589245,151.38,151.35,12.57275551]
["bitfinex","SOLUSD",1749443723469,6.60458358,151.41,151.35,12.57275551]
["bitfinex","SOLUSD",1749443723644,31.22240437,151.4,151.36,12.57275551]
["bitfinex","SOLUSD",1749443725863,6.6054561,151.39,151.36,12.57275551]
["bitfinex","SOLUSD",1749443729166,6.6054561,151.39,151.35,12.57275551]
["bitfinex","SOLUSD",1749443729551,6.6054561,151.39,151.36,12.57275551]
["bitfinex","SOLUSD",1749443731169,15.33821369,151.42,151.38,12.57275551]
["bitfinex","SOLUSD",1749443731170,10.44,151.42,151.38,12.57275551]
["bitfinex","SOLUSD",1749443731351,10.44,151.42,151.39,8.04255278]
["bitfinex","SOLUSD",1749443731553,17.04427751,151.42,151.39,8.04255278]
["bitfinex","SOLUSD",1749443732447,10.44,151.42,151.4,8.04255278]
["bitfinex","SOLUSD",1749443732857,26.02894952,151.44,151.4,8.04255278]
["bitfinex","SOLUSD",1749443733264,30.55247534,151.44,151.39,12.5660786]
["bitfinex","SOLUSD",1749443735473,6.6041474,151.42,151.39,12.5660786]
["bitfinex","SOLUSD",1749443736349,11.50702825,151.42,151.39,12.5660786]
["bitfinex","SOLUSD",1749443736544,6.6041474,151.42,151.39,12.5660786]
["bitfinex","SOLUSD",1749443736974,11.50702825,151.42,151.39,12.5660786]
["bitfinex","SOLUSD",1749443737168,6.6041474,151.42,151.39,12.5660786]
["bitfinex","SOLUSD",1749443737374,11.50702825,151.42,151.39,12.5660786]
["bitfinex","SOLUSD",1749443737878,4.90288085,151.41,151.39,12.5660786]
["bitfinex","SOLUSD",1749443738077,4.90288085,151.41,151.38,12.5660786]
["bitfinex","SOLUSD",1749443738369,17.46895945,151.41,151.37,12.70824017]
["bitfinex","SOLUSD",1749443738751,17.48738525,151.41,151.37,12.70824017]
["bitfinex","SOLUSD",1749443738949,4.92130665,151.4,151.37,12.70824017]
["bitfinex","SOLUSD",1749443739178,17.48738525,151.41,151.37,12.70824017]
["bitfinex","SOLUSD",1749443739370,11.52648159,151.4,151.37,12.70824017]
["bitfinex","SOLUSD",1749443739572,11.52648159,151.4,151.36,12.70824017]
["bitfinex","SOLUSD",1749443740466,6.60517494,151.4,151.36,12.70824017]
["bitfinex","SOLUSD",1749443741064,11.53110595,151.4,151.38,12.5660786]
["bitfinex","SOLUSD",1749443741264,6.60517494,151.4,151.38,12.5660786]
["bitfinex","SOLUSD",1749443741478,6.60458358,151.41,151.37,12.5660786]
["bitfinex","SOLUSD",1749443741651,4.92856018,151.4,151.37,12.5660786]
["bitfinex","SOLUSD",1749443741852,6.60458358,151.41,151.37,12.5660786]
["bitfinex","SOLUSD",1749443742054,4.92919575,151.4,151.37,12.5660786]
["bitfinex","SOLUSD",1749443742255,6.60458358,151.41,151.37,12.5660786]
["bitfinex","SOLUSD",1749443742580,11.53426543,151.4,151.37,12.5660786]
["bitfinex","SOLUSD",1749443742772,6.60508713,151.4,151.37,12.5660786]
["bitfinex","SOLUSD",1749443743361,19.170226,151.42,151.38,12.5660786]
["bitfinex","SOLUSD",1749443743567,4.93029082,151.41,151.38,12.5660786]
["bitfinex","SOLUSD",1749443743771,19.170226,151.42,151.38,12.5660786]
["bitfinex","SOLUSD",1749443743969,4.93408534,151.41,151.38,12.5660786]
["bitfinex","SOLUSD",1749443744269,19.16971232,151.44,151.4,12.5660786]
["bitfinex","SOLUSD",1749443744576,89.05842309,151.45,151.41,12.5660786]
["bitfinex","SOLUSD",1749443744577,11.53788611,151.43,151.41,12.5660786]
["bitfinex","SOLUSD",1749443744767,4.93406357,151.42,151.41,12.5660786]
["bitfinex","SOLUSD",1749443746380,36.90822864,151.46,151.41,12.70824017]
["bitfinex","SOLUSD",1749443746381,4.93631017,151.43,151.41,12.70824017]
["bitfinex","SOLUSD",1749443746678,4.93463628,151.45,151.42,12.5660786]
["bitfinex","SOLUSD",1749443746886,10.44,151.46,151.44,12.5660786]
["bitfinex","SOLUSD",1749443747062,4.93635453,151.45,151.44,12.5660786]
["bitfinex","SOLUSD",1749443748512,6.6020314,151.47,151.44,12.5660786]
["bitfinex","SOLUSD",1749443748683,4.93329022,151.46,151.45,12.5660786]
["bitfinex","SOLUSD",1749443749481,6.6016987,151.48,151.45,12.5660786]
["bitfinex","SOLUSD",1749443749482,4.93329022,151.47,151.45,12.5660786]
["bitfinex","SOLUSD",1749443749670,6.6016987,151.48,151.45,12.5660786]
["bitfinex","SOLUSD",1749443749877,4.93131704,151.47,151.45,12.5660786]
["bitfinex","SOLUSD",1749443750081,6.6016987,151.48,151.45,12.5660786]
["bitfinex","SOLUSD",1749443750286,4.93131762,151.47,151.44,12.5660786]
["bitfinex","SOLUSD",1749443750471,19.1677773,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443750672,4.92977981,151.47,151.44,12.5660786]
["bitfinex","SOLUSD",1749443750868,19.1677773,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443751180,4.92977981,151.47,151.44,12.5660786]
["bitfinex","SOLUSD",1749443751378,19.1677773,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443751573,4.92980535,151.47,151.44,12.5660786]
["bitfinex","SOLUSD",1749443751788,4.92846381,151.47,151.44,12.5660786]
["bitfinex","SOLUSD",1749443752485,19.1677773,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443752685,6.6016987,151.48,151.45,12.5660786]
["bitfinex","SOLUSD",1749443752985,11.52889366,151.48,151.45,12.5660786]
["bitfinex","SOLUSD",1749443755596,24.09497226,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443755802,19.1677773,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443756107,24.09497226,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443756264,19.1677773,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443756467,24.09497226,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443756772,19.1677773,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443757084,24.09497226,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443757407,19.1677773,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443757571,24.09497226,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443757768,19.1677773,151.48,151.44,12.5660786]
["bitfinex","SOLUSD",1749443761291,14.63901148,151.48,151.44,8.03731278]
["bitfinex","SOLUSD",1749443765374,6.6016987,151.48,151.44,8.03731278]
["bitfinex","SOLUSD",1749443765578,8.03731278,151.45,151.4,0.14216157]
["bitfinex","SOLUSD",1749443765778,8.03731278,151.43,151.39,8.03731278]
["bitfinex","SOLUSD",1749443765980,8.03731278,151.41,151.37,8.03731278]
["bitfinex","SOLUSD",1749443766181,8.03731278,151.4,151.36,18.47731278]
["bitfinex","SOLUSD",1749443766383,8.03731278,151.38,151.34,1.5466]
["bitfinex","SOLUSD",1749443766600,23.57684382,151.43,151.34,1.5466]
["bitfinex","SOLUSD",1749443766601,8.03731278,151.37,151.34,1.5466]
["bitfinex","SOLUSD",1749443767177,12.57687547,151.37,151.32,17.04839271]
["bitfinex","SOLUSD",1749443767381,12.57687547,151.37,151.34,0.14216157]
["bitfinex","SOLUSD",1749443768204,19.18301968,151.38,151.34,12.57687547]
["bitfinex","SOLUSD",1749443768405,12.57687547,151.38,151.34,12.57687547]
["bitfinex","SOLUSD",1749443769295,12.57687547,151.38,151.34,19.18444293]
["bitfinex","SOLUSD",1749443773115,30.91897884,151.41,151.35,12.71903704]
["bitfinex","SOLUSD",1749443773116,4.91897884,151.41,151.35,12.71903704]
["bitfinex","SOLUSD",1749443773411,18.64964886,151.43,151.35,12.71903704]
["bitfinex","SOLUSD",1749443773412,12.57687547,151.39,151.35,12.71903704]
["bitfinex","SOLUSD",1749443775392,19.18212997,151.4,151.35,12.71903704]
["bitfinex","SOLUSD",1749443775594,19.18212997,151.4,151.35,19.32616837]
["bitfinex","SOLUSD",1749443776494,4.91963684,151.41,151.38,12.57687547]
["bitfinex","SOLUSD",1749443776686,4.91963684,151.44,151.4,12.57687547]
["bitfinex","SOLUSD",1749443776891,12.57687547,151.44,151.39,12.57687547]
["bitfinex","SOLUSD",1749443777107,12.57687547,151.43,151.35,48.99031604]
["bitfinex","SOLUSD",1749443777318,12.57687547,151.43,151.38,12.57687547]
["bitfinex","SOLUSD",1749443777613,19.18088068,151.43,151.39,12.57687547]
["bitfinex","SOLUSD",1749443777814,19.18088068,151.43,151.38,12.71903704]
["bitfinex","SOLUSD",1749443779612,6.60400521,151.43,151.39,12.57687547]
["bitfinex","SOLUSD",1749443779811,19.18088068,151.43,151.39,12.57687547]
["bitfinex","SOLUSD",1749443780813,12.57687547,151.43,151.39,12.57687547]
["bitfinex","SOLUSD",1749443782922,6.6033746,151.44,151.39,12.57687547]
["bitfinex","SOLUSD",1749443783218,12.57687547,151.43,151.39,12.57687547]
["bitfinex","SOLUSD",1749443783707,19.18025007,151.44,151.39,19.18219607]
["bitfinex","SOLUSD",1749443783915,19.18025007,151.44,151.4,12.57687547]
["bitfinex","SOLUSD",1749443786309,19.18025007,151.44,151.39,19.18219607]
["bitfinex","SOLUSD",1749443788122,19.18025007,151.44,151.4,12.57687547]
["bitfinex","SOLUSD",1749443791624,19.18025007,151.44,151.39,6.60543395]
["bitfinex","SOLUSD",1749443791625,19.18025007,151.44,151.39,19.18230942]
["bitfinex","SOLUSD",1749443792224,6.6033746,151.44,151.4,12.57687547]
["bitfinex","SOLUSD",1749443792424,23.01687547,151.45,151.41,12.57687547]
["bitfinex","SOLUSD",1749443793407,4.92477832,151.46,151.44,12.57687547]
["bitfinex","SOLUSD",1749443793606,24.10379709,151.48,151.43,12.57687547]
["bitfinex","SOLUSD",1749443793816,17.50226554,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443795034,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443795205,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443795405,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443795601,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443795802,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443795997,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443796209,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443796410,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443796618,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443796817,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443797023,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443797213,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443797411,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443797615,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443797934,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443798109,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443798311,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443798510,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443798928,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443799130,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443799315,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443799618,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443799816,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443800021,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443800210,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443800411,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443800725,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443800931,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443801232,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443801419,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443801617,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443801811,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443802109,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443802309,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443802521,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443802723,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443803023,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443803318,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443803534,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443803827,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443804028,24.10442019,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443804217,19.17903012,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443804417,24.10598857,151.47,151.43,12.57687547]
["bitfinex","SOLUSD",1749443804617,4.92680336,151.46,151.43,12.57687547]
["bitfinex","SOLUSD",1749443806031,6.60283922,151.45,151.43,12.57687547]
["bitfinex","SOLUSD",1749443806832,19.17971469,151.45,151.4,1.76486157]
["bitfinex","SOLUSD",1749443807035,12.57687547,151.42,151.36,12.0646]
["bitfinex","SOLUSD",1749443807207,8.04520077,151.41,151.37,8.04520077]
["bitfinex","SOLUSD",1749443808024,6.60501981,151.4,151.37,8.04520077]
["bitfinex","SOLUSD",1749443808222,14.65022058,151.4,151.36,9.66980077]
["bitfinex","SOLUSD",1749443808648,14.65022058,151.4,151.36,8.04520077]
["bitfinex","SOLUSD",1749443809356,19.17719624,151.4,151.36,12.57217643]
["bitfinex","SOLUSD",1749443809715,24.10361744,151.4,151.36,12.57217643]
["bitfinex","SOLUSD",1749443809935,19.17719624,151.4,151.36,12.57217643]
["bitfinex","SOLUSD",1749443811652,24.10377539,151.4,151.36,12.57217643]
["bitfinex","SOLUSD",1749443811938,19.17719624,151.4,151.36,12.57217643]
["bitfinex","SOLUSD",1749443812643,19.17719624,151.4,151.35,12.714338]
["bitfinex","SOLUSD",1749443812644,12.57217643,151.39,151.35,12.714338]
["bitfinex","SOLUSD",1749443814823,6.60589245,151.38,151.35,12.714338]
["bitfinex","SOLUSD",1749443822946,6.60589245,151.38,151.35,0.14216157]
["bitfinex","SOLUSD",1749443824140,6.60589245,151.38,151.35,12.714338]
["bitfinex","SOLUSD",1749443824738,19.17781859,151.39,151.35,12.714338]
["bitfinex","SOLUSD",1749443826823,19.17719624,151.4,151.35,12.714338]
["bitfinex","SOLUSD",1749443827845,19.17719624,151.4,151.36,12.57217643]
["bitfinex","SOLUSD",1749443828449,24.10309335,151.41,151.37,12.57217643]
["bitfinex","SOLUSD",1749443828650,19.17694887,151.41,151.37,12.57217643]
["bitfinex","SOLUSD",1749443831153,19.17694887,151.41,151.36,12.57217643]
["bitfinex","SOLUSD",1749443831321,14.65063398,151.41,151.36,8.04586154]
["bitfinex","SOLUSD",1749443831721,19.57677846,151.41,151.36,8.04586154]
["bitfinex","SOLUSD",1749443831942,14.65099683,151.4,151.36,8.04586154]
["bitfinex","SOLUSD",1749443833423,4.92614448,151.41,151.38,8.04586154]
["bitfinex","SOLUSD",1749443833729,4.92614448,151.44,151.38,0.14216157]
["bitfinex","SOLUSD",1749443833932,12.97200602,151.44,151.4,0.14216157]
["bitfinex","SOLUSD",1749443834749,8.04586154,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443835049,19.57560298,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443835347,14.6494585,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443835731,19.57560298,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443835945,14.6494585,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443836145,19.57560298,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443836326,14.6494585,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443836751,19.57560298,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443837047,14.6494585,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443837231,19.57560298,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443837436,14.6494585,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443840457,19.57560298,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443840629,14.6494585,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443840957,19.57560298,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443841134,14.6494585,151.44,151.4,8.18802311]
["bitfinex","SOLUSD",1749443841331,4.92614448,151.44,151.42,0.14216157]
["bitfinex","SOLUSD",1749443841531,8.04586154,151.46,151.42,8.04586154]
["bitfinex","SOLUSD",1749443841736,12.97200602,151.46,151.42,8.04586154]
["bitfinex","SOLUSD",1749443841954,8.04586154,151.46,151.42,8.04586154]
["bitfinex","SOLUSD",1749443842146,12.97200602,151.46,151.42,8.04586154]
["bitfinex","SOLUSD",1749443842461,8.04586154,151.46,151.42,8.04586154]
["bitfinex","SOLUSD",1749443842641,19.57441192,151.46,151.42,8.04586154]
["bitfinex","SOLUSD",1749443842838,14.64826744,151.46,151.42,8.04586154]
["bitfinex","SOLUSD",1749443843050,11.52855038,151.46,151.43,8.04586154]
["bitfinex","SOLUSD",1749443844656,11.52855038,151.46,151.42,8.04586154]
["bitfinex","SOLUSD",1749443846234,4.92614448,151.46,151.43,8.04586154]
["bitfinex","SOLUSD",1749443846434,19.57215688,151.47,151.43,8.04586154]
["bitfinex","SOLUSD",1749443846955,11.52632413,151.47,151.44,8.04586154]
["bitfinex","SOLUSD",1749443847130,4.92425766,151.47,151.44,8.04586154]
["bitfinex","SOLUSD",1749443847331,4.92328088,151.49,151.46,8.04586154]
["bitfinex","SOLUSD",1749443847535,4.92328088,151.49,151.45,0.14216157]
["bitfinex","SOLUSD",1749443847536,6.60080996,151.5,151.47,8.04586154]
["bitfinex","SOLUSD",1749443847767,11.52473378,151.5,151.47,8.04586154]
["bitfinex","SOLUSD",1749443848744,8.04586154,151.51,151.47,8.04586154]
["bitfinex","SOLUSD",1749443848745,19.57009414,151.51,151.47,8.04586154]
["bitfinex","SOLUSD",1749443848949,12.96978536,151.51,151.47,8.04586154]
["bitfinex","SOLUSD",1749443849333,34.49735363,151.52,151.48,12.55349489]
["bitfinex","SOLUSD",1749443851163,34.49735363,151.52,151.47,12.69565646]
["bitfinex","SOLUSD",1749443852251,34.48948301,151.52,151.47,12.69565646]
["bitfinex","SOLUSD",1749443853446,29.57342981,151.52,151.47,12.69565646]
["bitfinex","SOLUSD",1749443853651,17.01993492,151.52,151.48,12.55349489]
["bitfinex","SOLUSD",1749443853852,29.57342981,151.52,151.48,12.55349489]
["bitfinex","SOLUSD",1749443854047,17.01993492,151.52,151.48,12.55349489]
["bitfinex","SOLUSD",1749443854237,43.46484909,151.53,151.47,6.74398894]
["bitfinex","SOLUSD",1749443854238,11.51072957,151.53,151.47,6.74398894]
["bitfinex","SOLUSD",1749443854446,6.59937537,151.53,151.49,12.55349489]
["bitfinex","SOLUSD",1749443856652,6.59937537,151.53,151.5,12.55349489]
["bitfinex","SOLUSD",1749443857557,6.59907405,151.54,151.51,12.55349489]
["bitfinex","SOLUSD",1749443871356,6.59907405,151.54,151.51,8.03041349]
["bitfinex","SOLUSD",1749443874473,25.04908545,151.55,151.51,8.03041349]
["bitfinex","SOLUSD",1749443878980,14.62908545,151.55,151.51,8.03041349]
["bitfinex","SOLUSD",1749443880394,6.59935326,151.53,151.5,8.17257506]
["bitfinex","SOLUSD",1749443881510,8.03041349,151.52,151.48,0.14216157]
["bitfinex","SOLUSD",1749443881671,8.03041349,151.52,151.47,20.03871349]
["bitfinex","SOLUSD",1749443881870,8.03041349,151.51,151.48,0.14216157]
["bitfinex","SOLUSD",1749443882167,8.03041349,151.52,151.48,8.17257506]
["bitfinex","SOLUSD",1749443883797,6.6002244,151.51,151.48,8.17257506]
["bitfinex","SOLUSD",1749443884371,6.59879875,151.55,151.5,8.03041349]
["bitfinex","SOLUSD",1749443884602,6.59879875,151.55,151.48,32.74332998]
["bitfinex","SOLUSD",1749443884603,11.50426269,151.56,151.52,8.03041349]
["bitfinex","SOLUSD",1749443884774,6.59816147,151.56,151.53,8.03041349]
["bitfinex","SOLUSD",1749443885666,11.50383345,151.57,151.54,8.03041349]
["bitfinex","SOLUSD",1749443885885,6.59773223,151.57,151.54,8.03041349]
["bitfinex","SOLUSD",1749443886294,11.50383345,151.57,151.54,8.03041349]
["bitfinex","SOLUSD",1749443886678,11.50383345,151.57,151.53,8.03041349]
["bitfinex","SOLUSD",1749443887397,11.50383345,151.57,151.53,12.54301002]
["bitfinex","SOLUSD",1749443890300,6.59773223,151.57,151.53,12.54301002]
["bitfinex","SOLUSD",1749443890602,6.59773223,151.57,151.54,12.54301002]
["bitfinex","SOLUSD",1749443892201,16.99735201,151.58,151.54,12.54301002]
["bitfinex","SOLUSD",1749443892400,4.92894912,151.57,151.54,12.54301002]
["bitfinex","SOLUSD",1749443892591,6.59735201,151.58,151.55,12.54301002]
["bitfinex","SOLUSD",1749443892790,45.13987907,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443892992,4.9291463,151.58,151.55,12.54301002]
["bitfinex","SOLUSD",1749443893192,45.13987907,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443893400,4.92892223,151.58,151.55,12.54301002]
["bitfinex","SOLUSD",1749443893599,6.59632059,151.6,151.56,12.54301002]
["bitfinex","SOLUSD",1749443893800,4.92894728,151.59,151.56,12.54301002]
["bitfinex","SOLUSD",1749443893998,4.92894728,151.58,151.56,12.54301002]
["bitfinex","SOLUSD",1749443894302,19.13933061,151.6,151.56,12.54301002]
["bitfinex","SOLUSD",1749443894492,4.93001299,151.59,151.56,12.54301002]
["bitfinex","SOLUSD",1749443894692,4.93001299,151.58,151.56,12.54301002]
["bitfinex","SOLUSD",1749443894889,6.59602052,151.61,151.57,12.68517159]
["bitfinex","SOLUSD",1749443895102,4.93035738,151.6,151.58,12.54301002]
["bitfinex","SOLUSD",1749443895302,6.59602052,151.61,151.58,12.54301002]
["bitfinex","SOLUSD",1749443895490,4.92879896,151.6,151.58,12.54301002]
["bitfinex","SOLUSD",1749443895689,19.1384961,151.62,151.58,12.54301002]
["bitfinex","SOLUSD",1749443895894,4.92879838,151.61,151.58,12.54301002]
["bitfinex","SOLUSD",1749443896097,19.1384961,151.62,151.58,12.54301002]
["bitfinex","SOLUSD",1749443896319,4.92849633,151.61,151.58,12.54301002]
["bitfinex","SOLUSD",1749443896516,19.1384961,151.62,151.58,12.54301002]
["bitfinex","SOLUSD",1749443896811,4.92697683,151.61,151.58,12.54301002]
["bitfinex","SOLUSD",1749443897109,19.1384961,151.62,151.58,12.54301002]
["bitfinex","SOLUSD",1749443897318,4.92516271,151.61,151.58,12.54301002]
["bitfinex","SOLUSD",1749443897507,19.1384961,151.62,151.58,12.54301002]
["bitfinex","SOLUSD",1749443897704,11.52197648,151.61,151.58,12.54301002]
["bitfinex","SOLUSD",1749443900121,11.52197648,151.61,151.57,12.68517159]
["bitfinex","SOLUSD",1749443900495,19.13895126,151.61,151.57,12.54301002]
["bitfinex","SOLUSD",1749443900686,19.13895126,151.61,151.55,0.14216157]
["bitfinex","SOLUSD",1749443900687,17.46617832,151.6,151.56,0.14216157]
["bitfinex","SOLUSD",1749443900887,12.54301002,151.58,151.54,38.68517159]
["bitfinex","SOLUSD",1749443901087,12.54301002,151.58,151.54,26.14216157]
["bitfinex","SOLUSD",1749443901389,12.54301002,151.58,151.54,38.68517159]
["bitfinex","SOLUSD",1749443903407,24.06339738,151.58,151.54,38.68517159]
["bitfinex","SOLUSD",1749443903607,19.14022908,151.58,151.54,38.68517159]
["bitfinex","SOLUSD",1749443903991,6.59721906,151.58,151.54,38.68517159]
["bitfinex","SOLUSD",1749443904192,4.9231683,151.58,151.55,12.54301002]
["bitfinex","SOLUSD",1749443904505,19.13982355,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443904711,24.06299185,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443905013,19.13982355,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443905215,24.06299185,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443905390,19.13982355,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443905591,24.06299185,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443905901,19.13982355,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443906209,24.06299185,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443906414,19.13982355,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443906614,24.06299185,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443906789,19.13982355,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443906994,24.06299185,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443907198,19.13982355,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443907523,11.51998183,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443907711,6.59681353,151.59,151.56,12.54301002]
["bitfinex","SOLUSD",1749443907911,11.51998183,151.59,151.56,12.54301002]
["bitfinex","SOLUSD",1749443909407,11.51998183,151.59,151.55,12.54301002]
["bitfinex","SOLUSD",1749443910018,11.51998183,151.59,151.56,12.54301002]
["bitfinex","SOLUSD",1749443910896,11.51964254,151.6,151.56,12.54301002]
["bitfinex","SOLUSD",1749443911610,6.59647424,151.6,151.56,12.54301002]
["bitfinex","SOLUSD",1749443912115,11.51964254,151.6,151.56,12.54301002]
["bitfinex","SOLUSD",1749443912509,6.59647424,151.6,151.56,12.54301002]
["bitfinex","SOLUSD",1749443912696,11.51964254,151.6,151.56,12.54301002]
["bitfinex","SOLUSD",1749443912895,6.59647424,151.6,151.56,12.54301002]
["bitfinex","SOLUSD",1749443913306,11.51964254,151.6,151.56,12.54301002]
["bitfinex","SOLUSD",1749443913507,6.59647424,151.6,151.56,12.54301002]
["bitfinex","SOLUSD",1749443913926,11.51964254,151.6,151.56,12.54301002]
["bitfinex","SOLUSD",1749443914401,4.9231683,151.61,151.57,12.54301002]
["bitfinex","SOLUSD",1749443914601,4.9231683,151.61,151.58,12.54301002]
["bitfinex","SOLUSD",1749443915208,4.9231683,151.61,151.58,8.02283153]
["bitfinex","SOLUSD",1749443916630,4.9231683,151.61,151.57,8.02283153]
["bitfinex","SOLUSD",1749443917033,14.61856992,151.62,151.57,8.02283153]
["bitfinex","SOLUSD",1749443917335,19.54173822,151.62,151.57,8.02283153]
["bitfinex","SOLUSD",1749443917523,14.61856992,151.62,151.57,8.02283153]
["bitfinex","SOLUSD",1749443917831,19.54173822,151.62,151.57,8.02283153]
["bitfinex","SOLUSD",1749443918024,14.61856992,151.62,151.57,8.02283153]
["bitfinex","SOLUSD",1749443918221,19.54173822,151.62,151.57,8.02283153]
["bitfinex","SOLUSD",1749443918535,12.94599983,151.61,151.57,8.02283153]
["bitfinex","SOLUSD",1749443918731,12.94599983,151.61,151.56,14.62048699]
["bitfinex","SOLUSD",1749443919333,12.94599983,151.61,151.56,8.02283153]
["bitfinex","SOLUSD",1749443919919,19.54227208,151.61,151.56,8.02283153]
["bitfinex","SOLUSD",1749443920228,14.61910378,151.61,151.56,8.02283153]
["bitfinex","SOLUSD",1749443920411,19.54227208,151.61,151.56,8.02283153]
["bitfinex","SOLUSD",1749443920619,14.61910378,151.61,151.56,8.02283153]
["bitfinex","SOLUSD",1749443920818,19.54227208,151.61,151.56,8.02283153]
["bitfinex","SOLUSD",1749443921023,4.9231683,151.6,151.56,8.02283153]
["bitfinex","SOLUSD",1749443921221,4.9231683,151.6,151.56,12.68032723]
["bitfinex","SOLUSD",1749443921421,19.13443791,151.61,151.56,12.68032723]
["bitfinex","SOLUSD",1749443921645,4.9231683,151.6,151.56,12.68032723]
["bitfinex","SOLUSD",1749443922034,19.13443791,151.61,151.56,12.68032723]
["bitfinex","SOLUSD",1749443922218,4.9231683,151.6,151.56,12.68032723]
["bitfinex","SOLUSD",1749443923139,17.46133396,151.6,151.55,12.68032723]
["bitfinex","SOLUSD",1749443923439,4.9231683,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443923626,4.9231683,151.59,151.56,12.53816566]
["bitfinex","SOLUSD",1749443924336,11.52003791,151.59,151.56,12.53816566]
["bitfinex","SOLUSD",1749443924526,24.05820357,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443924846,19.13503527,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443926539,4.92266536,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443927144,19.13503527,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443927336,4.92478786,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443927648,19.13503527,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443928012,4.92481739,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443928207,19.13503527,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443928441,4.92685739,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443928619,19.13503527,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443928826,4.92677539,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443929026,19.13503527,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443929211,4.92626755,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443929418,4.9295806,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443929618,19.13503527,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443929818,4.92923614,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443930035,19.13503527,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443930036,4.92934819,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443930242,19.13503527,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443930438,4.93041005,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443930627,4.93037371,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443930936,19.13503527,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443931125,4.93018821,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443931318,4.93018821,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443931519,19.13503527,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443931720,4.93072452,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443931921,4.93072452,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443932145,19.13503527,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443932343,4.93137982,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443932551,19.13464248,151.6,151.56,12.53816566]
["bitfinex","SOLUSD",1749443932851,4.93134482,151.59,151.56,12.53816566]
["bitfinex","SOLUSD",1749443933057,4.93134482,151.58,151.56,12.53816566]
["bitfinex","SOLUSD",1749443933236,19.13464248,151.6,151.56,12.53816566]
["bitfinex","SOLUSD",1749443933438,4.93216916,151.59,151.56,12.53816566]
["bitfinex","SOLUSD",1749443933657,4.93216916,151.58,151.56,12.53816566]
["bitfinex","SOLUSD",1749443933820,19.13464248,151.6,151.56,12.53816566]
["bitfinex","SOLUSD",1749443934024,4.93200671,151.59,151.56,12.53816566]
["bitfinex","SOLUSD",1749443934339,4.93200671,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443934532,4.93200671,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443934733,12.53816566,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443934934,4.93219704,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443935139,4.93219704,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443935440,19.13497738,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443935620,4.93285868,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443935825,4.93285868,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443936057,19.13497738,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443936351,4.93288546,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443936548,4.93288546,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443936860,19.13497738,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443937037,4.93337609,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443937231,4.93337609,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443937434,19.13497738,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443937628,4.93381314,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443937948,4.93381314,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443938158,19.13497738,151.59,151.55,19.27878459]
["bitfinex","SOLUSD",1749443938365,4.93411559,151.58,151.55,19.27878459]
["bitfinex","SOLUSD",1749443938542,4.93399104,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443938728,19.13497738,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443938929,4.93402942,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443939143,19.13497738,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443939360,4.93374832,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443939542,19.13497738,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443939741,4.93171018,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443939930,19.13497738,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443940127,4.93046899,151.58,151.55,19.27866911]
["bitfinex","SOLUSD",1749443940332,19.13490793,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443940534,4.93033036,151.58,151.55,12.68032723]
["bitfinex","SOLUSD",1749443940834,4.93171608,151.57,151.55,12.68032723]
["bitfinex","SOLUSD",1749443941048,19.13490793,151.59,151.55,12.68032723]
["bitfinex","SOLUSD",1749443941229,4.93191611,151.58,151.55,8.16752972]
["bitfinex","SOLUSD",1749443941429,4.93191611,151.57,151.55,8.16752972]
["bitfinex","SOLUSD",1749443941646,14.62211042,151.59,151.55,8.16752972]
["bitfinex","SOLUSD",1749443941845,4.93081027,151.58,151.55,8.16752972]
["bitfinex","SOLUSD",1749443942053,4.93081027,151.57,151.55,8.16752972]
["bitfinex","SOLUSD",1749443942255,14.62211042,151.59,151.55,8.16752972]
["bitfinex","SOLUSD",1749443942455,4.93113743,151.58,151.55,8.16752972]
["bitfinex","SOLUSD",1749443942656,4.93113743,151.57,151.55,8.16752972]
["bitfinex","SOLUSD",1749443942833,14.62211042,151.59,151.55,8.16752972]
["bitfinex","SOLUSD",1749443943033,4.93041631,151.58,151.55,14.76594461]
["bitfinex","SOLUSD",1749443943237,4.93041631,151.57,151.55,14.76594461]
["bitfinex","SOLUSD",1749443943535,8.02536815,151.59,151.55,14.76594461]
["bitfinex","SOLUSD",1749443943735,4.93099004,151.58,151.55,14.76594461]
["bitfinex","SOLUSD",1749443944035,4.93099004,151.57,151.55,14.76594461]
["bitfinex","SOLUSD",1749443944234,6.59644916,151.6,151.55,14.76594461]
["bitfinex","SOLUSD",1749443944235,14.62181731,151.6,151.56,8.02536815]
["bitfinex","SOLUSD",1749443944436,4.92971683,151.59,151.56,8.02536815]
["bitfinex","SOLUSD",1749443944644,4.92971683,151.58,151.56,8.02536815]
["bitfinex","SOLUSD",1749443944835,4.92971683,151.57,151.56,8.02536815]
["bitfinex","SOLUSD",1749443945243,4.92999401,151.57,151.56,8.02536815]
["bitfinex","SOLUSD",1749443945960,14.62181731,151.6,151.56,8.02536815]
["bitfinex","SOLUSD",1749443946261,4.93028545,151.59,151.56,14.6232703]
["bitfinex","SOLUSD",1749443946463,4.93028545,151.58,151.56,14.6232703]
["bitfinex","SOLUSD",1749443946650,20.78857948,151.61,151.56,14.6232703]
["bitfinex","SOLUSD",1749443946852,4.93052655,151.6,151.56,14.6232703]
["bitfinex","SOLUSD",1749443947055,4.93052655,151.59,151.56,14.6232703]
["bitfinex","SOLUSD",1749443947354,4.93052655,151.58,151.56,14.6232703]
["bitfinex","SOLUSD",1749443947559,4.93052655,151.57,151.56,14.76543187]
["bitfinex","SOLUSD",1749443949166,4.92986243,151.57,151.56,14.76543187]
["bitfinex","SOLUSD",1749443949860,4.92986243,151.57,151.56,8.16752972]
["bitfinex","SOLUSD",1749443951260,8.02536815,151.61,151.57,0.14216157]
["bitfinex","SOLUSD",1749443951456,4.92813673,151.6,151.57,8.16752972]
["bitfinex","SOLUSD",1749443951758,4.92813673,151.59,151.57,0.14216157]
["bitfinex","SOLUSD",1749443951953,4.92813673,151.58,151.57,0.14216157]
["bitfinex","SOLUSD",1749443957246,4.92813673,151.58,151.57,8.16752972]
["bitfinex","SOLUSD",1749443958266,4.92813673,151.58,151.57,14.76514138]
["bitfinex","SOLUSD",1749443959869,4.92813673,151.58,151.57,8.16752972]
["bitfinex","SOLUSD",1749443962769,4.92813673,151.58,151.57,0.14216157]
["bitfinex","SOLUSD",1749443967372,4.92813673,151.58,151.57,8.16752972]
["bitfinex","SOLUSD",1749443972377,4.92813673,151.58,151.57,0.14216157]
["bitfinex","SOLUSD",1749443975384,4.92813673,151.58,151.55,8.16752972]
["bitfinex","SOLUSD",1749443975680,6.5967979,151.59,151.55,8.16752972]
["bitfinex","SOLUSD",1749443975681,4.92813673,151.57,151.55,8.16752972]
["bitfinex","SOLUSD",1749443975884,4.92813673,151.56,151.55,8.16752972]
["bitfinex","SOLUSD",1749443978491,4.92813673,151.56,151.53,10.38]
["bitfinex","SOLUSD",1749443978788,4.92813673,151.55,151.52,8.02536815]
["bitfinex","SOLUSD",1749443978985,8.02536815,151.57,151.52,8.02536815]
["bitfinex","SOLUSD",1749443978986,14.62310899,151.57,151.53,8.16752972]
["bitfinex","SOLUSD",1749443979200,4.9371532,151.56,151.53,8.16752972]
["bitfinex","SOLUSD",1749443979493,4.9371532,151.55,151.53,8.02536815]
["bitfinex","SOLUSD",1749443979673,6.59774084,151.57,151.53,8.02536815]
["bitfinex","SOLUSD",1749443979872,4.9359963,151.56,151.53,8.02536815]
["bitfinex","SOLUSD",1749443980076,4.9359963,151.55,151.53,8.02536815]
["bitfinex","SOLUSD",1749443980268,14.62266408,151.58,151.53,8.02536815]
["bitfinex","SOLUSD",1749443980467,4.93555849,151.57,151.53,8.02536815]
["bitfinex","SOLUSD",1749443980693,4.93555849,151.56,151.53,8.02536815]
["bitfinex","SOLUSD",1749443980986,4.93555849,151.55,151.53,8.02536815]
["bitfinex","SOLUSD",1749443981210,14.62266408,151.58,151.53,8.02536815]
["bitfinex","SOLUSD",1749443981376,4.93506823,151.57,151.56,0.14216157]
["bitfinex","SOLUSD",1749443981568,20.78875708,151.61,151.56,8.16752972]
["bitfinex","SOLUSD",1749443981768,4.93617354,151.6,151.56,8.16752972]
["bitfinex","SOLUSD",1749443982075,4.93617354,151.59,151.57,0.14216157]
["bitfinex","SOLUSD",1749443982274,6.59547022,151.62,151.57,8.16752972]
["bitfinex","SOLUSD",1749443982275,4.93617354,151.58,151.57,8.16752972]
["bitfinex","SOLUSD",1749443982863,20.7881048,151.62,151.57,8.16752972]
["bitfinex","SOLUSD",1749443983063,4.93599529,151.61,151.57,8.16752972]
["bitfinex","SOLUSD",1749443983370,20.7881048,151.62,151.57,8.16752972]
["bitfinex","SOLUSD",1749443983371,4.93599529,151.6,151.57,8.16752972]
["bitfinex","SOLUSD",1749443983694,4.93599529,151.59,151.57,14.76508865]
["bitfinex","SOLUSD",1749443983886,14.62083837,151.62,151.57,14.76508865]
["bitfinex","SOLUSD",1749443984074,4.93589319,151.61,151.57,14.76508865]
["bitfinex","SOLUSD",1749443984277,4.93589319,151.6,151.57,8.16752972]
["bitfinex","SOLUSD",1749443984485,4.93589319,151.59,151.57,8.16752972]
["bitfinex","SOLUSD",1749443984695,8.02536815,151.61,151.57,8.16752972]
["bitfinex","SOLUSD",1749443984993,4.93573416,151.6,151.57,8.16752972]
["bitfinex","SOLUSD",1749443985301,4.93573416,151.59,151.57,8.16752972]
["bitfinex","SOLUSD",1749443985597,8.02536815,151.61,151.57,8.16752972]
["bitfinex","SOLUSD",1749443985811,4.93563339,151.6,151.57,8.16752972]
["bitfinex","SOLUSD",1749443985972,4.93563339,151.59,151.57,8.16752972]
["bitfinex","SOLUSD",1749443986304,4.93563339,151.58,151.57,0.14216157]
["bitfinex","SOLUSD",1749443986468,4.93563339,151.58,151.56,8.02536815]
["bitfinex","SOLUSD",1749443986783,8.02536815,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443986977,4.93543774,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443987202,8.02536815,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443987401,4.93546792,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443987598,8.02536815,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443987904,4.93549405,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443988077,8.02536815,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443988282,4.93555342,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443988602,8.02536815,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443988898,4.93496445,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443989195,8.02536815,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443989370,4.9349857,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443989574,14.62213297,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443989888,4.9351276,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443990088,14.62213297,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443990299,4.93508826,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443990602,14.62213297,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443990801,4.93461739,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443991098,14.62213297,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443991398,4.93509135,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443991600,14.62213297,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443991786,4.93509149,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443991992,14.62213297,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443992194,4.93509149,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443992394,14.62213297,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443992579,4.93501394,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443992770,14.62213297,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443992974,4.9349753,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443993274,14.62213297,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443993505,4.93495857,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443993713,4.93484205,151.57,151.56,0.14216157]
["bitfinex","SOLUSD",1749443994003,14.62213297,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443994301,4.93438907,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443994484,14.62213297,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1749443994686,4.93442407,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1749443994890,8.02536815,151.58,151.52,76.6]
["bitfinex","SOLUSD",1749443995200,4.93399517,151.57,151.54,0.14216157]
["bitfinex","SOLUSD",1749443995495,8.02536815,151.58,151.54,0.14216157]
["bitfinex","SOLUSD",1749443995704,4.93392136,151.57,151.54,0.14216157]
["bitfinex","SOLUSD",1749443996002,4.93392136,151.56,151.54,0.14216157]
["bitfinex","SOLUSD",1749443996179,14.62295521,151.58,151.54,0.14216157]
["bitfinex","SOLUSD",1749443996380,4.93360493,151.57,151.54,0.14216157]
["bitfinex","SOLUSD",1749443996694,14.62295521,151.58,151.54,0.14216157]
["bitfinex","SOLUSD",1749443996875,4.93332731,151.57,151.54,0.14216157]
["bitfinex","SOLUSD",1749443997075,4.93332731,151.56,151.54,0.14216157]
["bitfinex","SOLUSD",1749443997275,14.62295521,151.58,151.54,0.14216157]
["bitfinex","SOLUSD",1749443997575,4.9333914,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749443997776,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749443997977,4.93351296,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749443998277,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749443998497,4.93321086,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749443998691,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749443999005,4.93245274,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749443999181,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749443999387,4.93224982,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749443999586,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749443999787,4.93222975,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749443999991,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444000311,4.93224754,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444000488,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444000694,4.93202434,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444000888,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444001091,4.93174092,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444001296,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444001498,4.93182464,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444001802,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444002105,4.93175108,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444002309,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444002486,4.93169504,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444002693,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444002909,4.93145429,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444003111,14.62295521,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444003283,4.93162246,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444003483,6.59758706,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444003685,4.93128711,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444003912,6.59758706,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444004092,4.93021449,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444004288,6.59758706,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444004502,4.93171244,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444004701,6.59758706,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444004912,4.9318247,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444005088,6.59758706,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444005290,4.93271107,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444005496,6.59758706,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444005701,4.93271105,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444006008,6.59758706,151.58,151.54,8.16752972]
["bitfinex","SOLUSD",1749444006196,4.93282597,151.57,151.54,8.16752972]
["bitfinex","SOLUSD",1749444006395,12.9581541,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1749444006606,8.02536815,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1749444007411,16.49195703,151.59,151.53,8.16752972]
["bitfinex","SOLUSD",1749444007412,14.62339554,151.57,151.53,8.16752972]
["bitfinex","SOLUSD",1749444007628,8.02536815,151.57,151.53,14.76681048]
["bitfinex","SOLUSD",1749444008310,6.59730556,151.58,151.53,14.76681048]
["bitfinex","SOLUSD",1749444008487,4.93365676,151.57,151.54,8.02536815]
["bitfinex","SOLUSD",1749444008687,14.62267371,151.58,151.54,8.02536815]
["bitfinex","SOLUSD",1749444008906,4.93355666,151.57,151.54,8.02536815]
["bitfinex","SOLUSD",1749444009204,14.62267371,151.58,151.54,8.02536815]
["bitfinex","SOLUSD",1749444009416,4.93360333,151.57,151.54,8.02536815]
["bitfinex","SOLUSD",1749444009617,14.62267371,151.58,151.54,8.02536815]
["bitfinex","SOLUSD",1749444009908,4.93355055,151.57,151.54,8.02536815]
["bitfinex","SOLUSD",1749444010109,14.62267371,151.58,151.54,8.02536815]
["bitfinex","SOLUSD",1749444010290,4.93361946,151.57,151.54,8.02536815]
["bitfinex","SOLUSD",1749444010489,14.62267371,151.58,151.54,8.02536815]
["bitfinex","SOLUSD",1749444010714,4.93331238,151.57,151.54,8.02536815]
["bitfinex","SOLUSD",1749444010916,13.84836643,151.6,151.56,8.02536815]
["bitfinex","SOLUSD",1749444011232,4.93325979,151.59,151.56,8.02536815]
["bitfinex","SOLUSD",1749444011396,4.93325979,151.58,151.56,8.02536815]
["bitfinex","SOLUSD",1749444011718,14.62137869,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444012011,4.93358437,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444012221,4.93358437,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444012399,14.62137869,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444012586,4.93350029,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444012794,4.93350029,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444012992,8.02536815,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444013193,4.9335397,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444013415,4.9335397,151.59,151.57,14.62292402]
["bitfinex","SOLUSD",1749444013595,8.02536815,151.61,151.57,14.62292402]
["bitfinex","SOLUSD",1749444013900,4.93240617,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444014100,8.02536815,151.58,151.53,6.74147625]
["bitfinex","SOLUSD",1749444014409,4.93287452,151.57,151.54,8.02536815]
["bitfinex","SOLUSD",1749444014606,8.02536815,151.58,151.54,8.02536815]
["bitfinex","SOLUSD",1749444014783,4.93284268,151.57,151.54,8.02536815]
["bitfinex","SOLUSD",1749444014983,4.93284268,151.57,151.53,8.16752972]
["bitfinex","SOLUSD",1749444014984,8.02536815,151.57,151.53,8.16752972]
["bitfinex","SOLUSD",1749444015915,8.02536815,151.58,151.53,8.16752972]
["bitfinex","SOLUSD",1749444016111,4.93284655,151.57,151.53,8.16752972]
["bitfinex","SOLUSD",1749444016317,8.02536815,151.58,151.53,14.76681002]
["bitfinex","SOLUSD",1749444016523,4.93291284,151.57,151.53,14.76681002]
["bitfinex","SOLUSD",1749444016826,8.02536815,151.6,151.55,8.02536815]
["bitfinex","SOLUSD",1749444017121,4.93279785,151.59,151.55,8.02536815]
["bitfinex","SOLUSD",1749444017296,4.93279785,151.58,151.55,8.02536815]
["bitfinex","SOLUSD",1749444017498,8.02536815,151.61,151.56,8.02536815]
["bitfinex","SOLUSD",1749444017794,4.9331319,151.6,151.56,8.02536815]
["bitfinex","SOLUSD",1749444018109,4.9331319,151.59,151.56,8.02536815]
["bitfinex","SOLUSD",1749444018417,8.02536815,151.6,151.56,14.62338841]
["bitfinex","SOLUSD",1749444018613,4.93282608,151.59,151.56,14.62338841]
["bitfinex","SOLUSD",1749444018797,8.02536815,151.6,151.56,14.62338841]
["bitfinex","SOLUSD",1749444018999,4.93270605,151.59,151.56,14.62338841]
["bitfinex","SOLUSD",1749444019320,14.62126332,151.61,151.56,14.62338841]
["bitfinex","SOLUSD",1749444019506,4.93253341,151.6,151.56,14.62338841]
["bitfinex","SOLUSD",1749444019707,4.93253341,151.59,151.56,14.62338841]
["bitfinex","SOLUSD",1749444019888,14.62126332,151.61,151.56,14.62338841]
["bitfinex","SOLUSD",1749444020095,4.93261171,151.6,151.56,14.62338841]
["bitfinex","SOLUSD",1749444020427,4.93261171,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444020725,14.62126332,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444021021,4.93246882,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444021199,4.93246882,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444021525,14.62126332,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444021695,4.93245894,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444021896,4.93245894,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444022197,14.62126332,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444022427,4.93237977,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444022730,4.93237977,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444023017,14.62126332,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444023216,4.93220263,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444023417,14.62126332,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444023418,4.93220263,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444023595,14.62126332,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444023798,4.9332086,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444024117,4.9332086,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444024317,14.62126332,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444024519,4.9329715,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444024820,4.9329715,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444025005,14.62126332,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444025315,4.93324223,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444025501,4.93324223,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444025701,14.62126332,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444025906,4.93374084,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444026113,4.93374084,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444026301,14.62126332,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444026625,4.93393299,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444026801,4.93393299,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444027117,14.62126332,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444027323,4.93310706,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444027501,4.93310706,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444027800,14.62126332,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444027999,4.93307104,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444028328,4.93307104,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444028531,6.59631593,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444028742,4.93318244,151.59,151.57,8.02536815]
["bitfinex","SOLUSD",1749444028897,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444029099,4.93341403,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444029298,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444029592,4.93299424,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444029792,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444030035,4.93324043,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444030214,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444030521,4.93274753,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444030738,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444031039,4.93253877,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444031212,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444031414,4.92999479,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444031736,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444031918,4.92996057,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444032118,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444032434,4.92935581,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444032620,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444032821,4.92906465,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444033123,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444033316,4.92895855,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444033612,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444033812,4.92874437,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444034018,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444034227,4.92898097,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444034419,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444034615,4.92890571,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444034818,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444035033,4.92910168,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444035331,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444035536,4.92906222,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444035740,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444035939,4.92854696,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444036125,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444036439,4.92868953,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444036639,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444036844,4.92921273,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444037137,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444037342,4.92914298,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444037545,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444037744,4.92911828,151.6,151.57,8.02536815]
["bitfinex","SOLUSD",1749444038043,14.62139446,151.61,151.57,8.02536815]
["bitfinex","SOLUSD",1749444038337,8.02536815,151.59,151.53,6.74151483]
["bitfinex","SOLUSD",1749444038543,4.9287079,151.58,151.55,8.02536815]
["bitfinex","SOLUSD",1749444038720,8.02536815,151.59,151.55,8.02536815]
["bitfinex","SOLUSD",1749444039038,4.92758737,151.58,151.55,8.02536815]
["bitfinex","SOLUSD",1749444039235,4.92869393,151.57,151.55,8.02536815]
["bitfinex","SOLUSD",1749444039543,8.02536815,151.59,151.55,8.02536815]
["bitfinex","SOLUSD",1749444039745,4.92890785,151.58,151.55,8.02536815]
["bitfinex","SOLUSD",1749444039946,4.92890785,151.57,151.55,8.02536815]
["bitfinex","SOLUSD",1749444040128,14.62227727,151.59,151.55,8.02536815]
["bitfinex","SOLUSD",1749444040316,4.92874596,151.58,151.55,8.02536815]
["bitfinex","SOLUSD",1749444040650,4.92874596,151.57,151.55,8.02536815]
["bitfinex","SOLUSD",1749444040822,14.62227727,151.59,151.55,8.02536815]
["bitfinex","SOLUSD",1749444041022,4.9290793,151.58,151.55,8.02536815]
["bitfinex","SOLUSD",1749444041329,4.9290793,151.57,151.55,8.02536815]
["bitfinex","SOLUSD",1749444041541,6.59630606,151.6,151.55,8.02536815]
["bitfinex","SOLUSD",1749444041741,12.95414382,151.59,151.55,8.02536815]
["bitfinex","SOLUSD",1749444041944,4.92877567,151.58,151.55,8.02536815]
["bitfinex","SOLUSD",1749444042125,4.92877567,151.57,151.55,8.02536815]
["bitfinex","SOLUSD",1749444042325,8.02536815,151.59,151.55,8.02536815]
["bitfinex","SOLUSD",1749444042652,4.92863518,151.58,151.55,8.02536815]
["bitfinex","SOLUSD",1749444042944,4.92863518,151.57,151.55,8.02536815]
["bitfinex","SOLUSD",1749444043140,14.62180182,151.6,151.55,14.62379778]
["bitfinex","SOLUSD",1749444043317,14.62180182,151.6,151.53,0.14216157]
["bitfinex","SOLUSD",1749444043318,8.02536815,151.58,151.53,0.14216157]
["bitfinex","SOLUSD",1749444043521,8.02536815,151.56,151.52,8.16752972]
["bitfinex","SOLUSD",1749444044345,8.02536815,151.53,151.49,8.02536815]
["bitfinex","SOLUSD",1749444044530,8.02536815,151.52,151.47,18.38536815]
["bitfinex","SOLUSD",1749444044850,14.6251997,151.52,151.47,24.98719239]
["bitfinex","SOLUSD",1749444045019,14.6251997,151.52,151.48,8.02536815]
["bitfinex","SOLUSD",1749444045220,19.15215727,151.52,151.48,12.55232572]
["bitfinex","SOLUSD",1749444045850,12.55232572,151.51,151.48,0.14216157]
["bitfinex","SOLUSD",1749444048347,12.55232572,151.51,151.48,6.7436865]
["bitfinex","SOLUSD",1749444049356,12.55232572,151.51,151.48,0.14216157]
["bitfinex","SOLUSD",1749444050229,19.15269917,151.51,151.47,12.55232572]
["bitfinex","SOLUSD",1749444050424,12.55232572,151.5,151.47,0.14216157]
["bitfinex","SOLUSD",1749444050624,12.55232572,151.49,151.45,26.0]
["bitfinex","SOLUSD",1749444051932,12.55232572,151.49,151.45,45.15507124]
["bitfinex","SOLUSD",1749444052461,19.15352269,151.49,151.45,26.0]
["bitfinex","SOLUSD",1749444053560,12.55232572,151.48,151.45,0.14216157]
["bitfinex","SOLUSD",1749444054251,12.55232572,151.46,151.42,12.55232572]
["bitfinex","SOLUSD",1749444054454,12.55232572,151.45,151.41,14.11152572]
["bitfinex","SOLUSD",1749444054854,12.55232572,151.45,151.41,12.55232572]
["bitfinex","SOLUSD",1749444056140,12.55232572,151.46,151.42,12.69448729]
["bitfinex","SOLUSD",1749444056343,12.55232572,151.47,151.42,12.69448729]
["bitfinex","SOLUSD",1749444056658,12.55232572,151.46,151.42,12.69448729]
["bitfinex","SOLUSD",1749444059244,18.64964886,151.53,151.45,12.55232572]
["bitfinex","SOLUSD",1749444059562,12.55232572,151.48,151.44,12.55232572]
["bitfinex","SOLUSD",1749444059862,12.55232572,151.47,151.43,12.69448729]
["bitfinex","SOLUSD",1749444060434,17.44238424,151.52,151.42,0.14216157]
["bitfinex","SOLUSD",1749444060435,12.55232572,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1749444060730,12.55232572,151.46,151.42,0.14216157]
["bitfinex","SOLUSD",1749444061866,12.55232572,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1749444062051,12.55232572,151.45,151.41,12.55232572]
["bitfinex","SOLUSD",1749444062241,6.60247135,151.46,151.38,14.14652572]
["bitfinex","SOLUSD",1749444062242,12.55232572,151.42,151.38,14.14652572]
["bitfinex","SOLUSD",1749444062644,12.55232572,151.41,151.37,19.15852762]
["bitfinex","SOLUSD",1749444062848,12.55232572,151.39,151.35,10.36]
["bitfinex","SOLUSD",1749444063064,12.55232572,151.39,151.34,19.15989651]
["bitfinex","SOLUSD",1749444063357,6.6041474,151.42,151.35,12.55232572]
["bitfinex","SOLUSD",1749444063560,12.55232572,151.4,151.35,12.55232572]
["bitfinex","SOLUSD",1749444063872,12.55232572,151.4,151.36,0.14216157]
["bitfinex","SOLUSD",1749444064060,12.55232572,151.39,151.36,0.14216157]
["bitfinex","SOLUSD",1749444064250,12.55232572,151.39,151.35,12.55232572]
["bitfinex","SOLUSD",1749444064447,12.55232572,151.4,151.36,0.14216157]
["bitfinex","SOLUSD",1749444065653,12.55232572,151.4,151.36,6.74883502]
["bitfinex","SOLUSD",1749444068240,12.55232572,151.43,151.39,12.55232572]
["bitfinex","SOLUSD",1749444068737,12.55232572,151.42,151.38,12.55232572]
["bitfinex","SOLUSD",1749444069662,12.55232572,151.4,151.36,12.69448729]
["bitfinex","SOLUSD",1749444070162,12.55232572,151.39,151.36,0.14216157]
["bitfinex","SOLUSD",1749444073054,12.55232572,151.39,151.34,0.14216157]
["bitfinex","SOLUSD",1749444073055,12.55232572,151.38,151.34,0.14216157]
["bitfinex","SOLUSD",1749444073368,12.55232572,151.38,151.33,20.70858441]
["bitfinex","SOLUSD",1749444073572,12.55232572,151.37,151.34,0.14216157]
["bitfinex","SOLUSD",1749444081784,12.55232572,151.37,151.34,6.74976835]
["bitfinex","SOLUSD",1749444082275,12.55232572,151.38,151.34,19.30209407]
["bitfinex","SOLUSD",1749444084274,19.15822133,151.38,151.34,12.69448729]
["bitfinex","SOLUSD",1749444084650,12.55232572,151.38,151.34,12.69448729]
["bitfinex","SOLUSD",1749444085545,12.55232572,151.38,151.34,19.30206454]
["bitfinex","SOLUSD",1749444088172,12.55232572,151.39,151.35,12.55232572]
["bitfinex","SOLUSD",1749444089376,19.15789002,151.39,151.35,12.55232572]
["bitfinex","SOLUSD",1749444090481,12.55232572,151.39,151.35,12.55232572]
["bitfinex","SOLUSD",1749444092368,12.55232572,151.39,151.35,19.15940111]
["bitfinex","SOLUSD",1749444092871,12.55232572,151.4,151.36,12.55232572]
["bitfinex","SOLUSD",1749444093180,50.6,151.41,151.35,6.60707539]
["bitfinex","SOLUSD",1749444093181,10.36,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444094186,10.36,151.41,151.37,19.15846822]
["bitfinex","SOLUSD",1749444095071,29.51704745,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444095273,34.40423108,151.41,151.36,19.15891522]
["bitfinex","SOLUSD",1749444095473,29.51704745,151.41,151.36,19.15891522]
["bitfinex","SOLUSD",1749444095685,34.40423108,151.41,151.36,19.15891522]
["bitfinex","SOLUSD",1749444095858,29.51704745,151.41,151.36,19.15891522]
["bitfinex","SOLUSD",1749444096253,34.40423108,151.41,151.36,19.15891522]
["bitfinex","SOLUSD",1749444096458,29.51704745,151.41,151.36,19.15891522]
["bitfinex","SOLUSD",1749444096684,34.40423108,151.41,151.36,19.15891522]
["bitfinex","SOLUSD",1749444096974,29.51704745,151.41,151.36,19.15891522]
["bitfinex","SOLUSD",1749444097175,4.88718363,151.4,151.36,19.15891522]
["bitfinex","SOLUSD",1749444097379,29.51704745,151.41,151.36,19.15891522]
["bitfinex","SOLUSD",1749444097562,34.40423108,151.41,151.36,19.15891522]
["bitfinex","SOLUSD",1749444097764,29.51704745,151.41,151.36,19.15891522]
["bitfinex","SOLUSD",1749444097973,34.40423108,151.41,151.36,19.15891522]
["bitfinex","SOLUSD",1749444098283,4.88718363,151.4,151.36,19.15891522]
["bitfinex","SOLUSD",1749444098884,17.43950935,151.4,151.36,19.15891522]
["bitfinex","SOLUSD",1749444099087,12.55232572,151.38,151.33,0.14216157]
["bitfinex","SOLUSD",1749444099261,12.55232572,151.38,151.34,12.55232572]
["bitfinex","SOLUSD",1749444099887,17.45669158,151.39,151.34,12.55232572]
["bitfinex","SOLUSD",1749444100087,4.90434381,151.39,151.36,12.55232572]
["bitfinex","SOLUSD",1749444100291,10.36,151.41,151.38,12.55232572]
["bitfinex","SOLUSD",1749444100497,15.26622061,151.41,151.38,12.55232572]
["bitfinex","SOLUSD",1749444100863,15.26645508,151.41,151.38,12.55232572]
["bitfinex","SOLUSD",1749444103507,27.8187808,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444104088,22.91232572,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444105198,27.82716261,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444105493,17.46716261,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444105980,12.55232572,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444106180,17.46734896,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444106382,12.55232572,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444107392,4.91945481,151.4,151.37,12.55232572]
["bitfinex","SOLUSD",1749444107597,12.55232572,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444107782,4.91976429,151.4,151.37,12.55232572]
["bitfinex","SOLUSD",1749444107976,12.55232572,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444108198,4.91976429,151.4,151.37,12.55232572]
["bitfinex","SOLUSD",1749444108397,12.55232572,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444108698,4.91983877,151.4,151.37,12.55232572]
["bitfinex","SOLUSD",1749444108873,12.55232572,151.41,151.37,12.55232572]
["bitfinex","SOLUSD",1749444109079,4.91958995,151.4,151.37,19.1586025]
["bitfinex","SOLUSD",1749444109276,19.15662259,151.42,151.37,19.1586025]
["bitfinex","SOLUSD",1749444109489,4.91967964,151.41,151.37,19.1586025]
["bitfinex","SOLUSD",1749444109691,4.91967964,151.4,151.37,19.1586025]
["bitfinex","SOLUSD",1749444109877,19.15662259,151.42,151.37,19.1586025]
["bitfinex","SOLUSD",1749444110084,4.92105083,151.41,151.37,19.1586025]
["bitfinex","SOLUSD",1749444110292,4.92105083,151.4,151.37,19.1586025]
["bitfinex","SOLUSD",1749444110496,19.15662259,151.42,151.37,19.1586025]
["bitfinex","SOLUSD",1749444110686,4.9213195,151.41,151.37,19.1586025]
["bitfinex","SOLUSD",1749444110880,4.9213195,151.4,151.37,19.1586025]
["bitfinex","SOLUSD",1749444111075,19.15662259,151.42,151.37,19.1586025]
["bitfinex","SOLUSD",1749444111407,52.83636643,151.44,151.37,19.1586025]
["bitfinex","SOLUSD",1749444111408,4.9214073,151.41,151.4,12.55232572]
["bitfinex","SOLUSD",1749444111570,1.603,151.45,151.4,12.55232572]
["bitfinex","SOLUSD",1749444111571,4.9214073,151.43,151.4,12.55232572]
["bitfinex","SOLUSD",1749444111770,4.9214073,151.42,151.4,12.55232572]
["bitfinex","SOLUSD",1749444111988,20.75848426,151.45,151.4,12.55232572]
["bitfinex","SOLUSD",1749444112194,4.92261589,151.44,151.4,12.55232572]
["bitfinex","SOLUSD",1749444112402,20.75848426,151.45,151.4,12.55232572]
["bitfinex","SOLUSD",1749444113880,4.92574798,151.44,151.4,12.55232572]
["bitfinex","SOLUSD",1749444114075,4.92574798,151.43,151.4,12.55232572]
["bitfinex","SOLUSD",1749444114302,20.75848426,151.45,151.4,12.55232572]
["bitfinex","SOLUSD",1749444114506,4.92533454,151.44,151.4,12.55232572]
["bitfinex","SOLUSD",1749444114682,4.92533454,151.43,151.4,12.55232572]
["bitfinex","SOLUSD",1749444115002,4.92533454,151.42,151.4,12.55232572]
["bitfinex","SOLUSD",1749444115195,20.75848426,151.45,151.4,12.55232572]
["bitfinex","SOLUSD",1749444115387,4.92539161,151.44,151.4,12.55232572]
["bitfinex","SOLUSD",1749444115589,4.92539161,151.43,151.4,12.55232572]
["bitfinex","SOLUSD",1749444115788,4.92539161,151.42,151.4,12.55232572]
["bitfinex","SOLUSD",1749444115986,19.15567048,151.44,151.4,12.55232572]
["bitfinex","SOLUSD",1749444116288,4.92459352,151.43,151.4,12.55232572]
["bitfinex","SOLUSD",1749444116608,4.92459352,151.42,151.4,12.55232572]
["bitfinex","SOLUSD",1749444116790,19.15567048,151.44,151.4,12.55232572]
["bitfinex","SOLUSD",1749444116975,4.92443688,151.43,151.4,19.15733839]
["bitfinex","SOLUSD",1749444117181,12.55232572,151.44,151.4,19.15733839]
["bitfinex","SOLUSD",1749444117405,4.92473164,151.43,151.4,19.15733839]
["bitfinex","SOLUSD",1749444117701,19.15531522,151.45,151.4,19.15733839]
["bitfinex","SOLUSD",1749444118000,4.92379537,151.44,151.4,19.15733839]
["bitfinex","SOLUSD",1749444118306,4.92379537,151.43,151.4,19.15733839]
["bitfinex","SOLUSD",1749444118496,19.15531522,151.45,151.4,19.15733839]
["bitfinex","SOLUSD",1749444118681,4.92307259,151.44,151.4,19.15733839]
["bitfinex","SOLUSD",1749444118885,4.92307259,151.43,151.4,19.15733839]
["bitfinex","SOLUSD",1749444119199,4.92307259,151.44,151.4,19.15733839]
["bitfinex","SOLUSD",1749444119396,4.92229825,151.43,151.4,19.15733839]
["bitfinex","SOLUSD",1749444119603,19.15531522,151.45,151.4,19.15733839]
["bitfinex","SOLUSD",1749444119778,4.92239525,151.44,151.4,12.55232572]
["bitfinex","SOLUSD",1749444120106,4.92239525,151.43,151.4,12.55232572]
["bitfinex","SOLUSD",1749444120302,12.55232572,151.44,151.4,12.55232572]
["bitfinex","SOLUSD",1749444120491,4.92222163,151.43,151.4,12.55232572]
["bitfinex","SOLUSD",1749444120693,12.55232572,151.44,151.4,12.55232572]
["bitfinex","SOLUSD",1749444120905,4.92222163,151.43,151.4,12.55232572]
["bitfinex","SOLUSD",1749444121200,4.92222163,151.42,151.4,12.55232572]
["bitfinex","SOLUSD",1749444121403,4.92192401,151.43,151.4,12.55232572]
["bitfinex","SOLUSD",1749444121613,19.15560289,151.44,151.4,12.55232572]
["bitfinex","SOLUSD",1749444121784,4.92165693,151.43,151.4,12.55232572]
["bitfinex","SOLUSD",1749444121988,19.15560289,151.44,151.4,12.55232572]
["bitfinex","SOLUSD",1749444122199,4.92167171,151.43,151.4,12.55232572]
["bitfinex","SOLUSD",1749444122402,6.60327717,151.44,151.41,12.55232572]
["bitfinex","SOLUSD",1749444122594,4.92118865,151.43,151.41,12.55232572]
["bitfinex","SOLUSD",1749444122787,10.36,151.46,151.42,12.55232572]
["bitfinex","SOLUSD",1749444123003,10.36,151.46,151.43,12.55232572]
["bitfinex","SOLUSD",1749444123004,4.92155771,151.45,151.43,12.55232572]
["bitfinex","SOLUSD",1749444123313,10.36,151.46,151.43,12.55232572]
["bitfinex","SOLUSD",1749444123605,4.92091593,151.45,151.43,12.55232572]
["bitfinex","SOLUSD",1749444123834,10.36,151.46,151.43,12.55232572]
["bitfinex","SOLUSD",1749444124103,4.92082677,151.45,151.43,12.55232572]
["bitfinex","SOLUSD",1749444124306,16.96244087,151.46,151.43,12.55232572]
["bitfinex","SOLUSD",1749444124513,4.92113031,151.45,151.43,12.55232572]
["bitfinex","SOLUSD",1749444124801,16.96244087,151.46,151.43,12.55232572]
["bitfinex","SOLUSD",1749444125003,4.92020173,151.45,151.43,12.55232572]
["bitfinex","SOLUSD",1749444125218,16.96244087,151.46,151.43,12.55232572]
["bitfinex","SOLUSD",1749444125390,4.92037397,151.45,151.43,12.55232572]
["bitfinex","SOLUSD",1749444127710,12.55232572,151.44,151.37,27.5908]
["bitfinex","SOLUSD",1749444128021,12.55232572,151.42,151.38,12.55232572]
["bitfinex","SOLUSD",1749444128599,19.15665536,151.42,151.38,12.55232572]
["bitfinex","SOLUSD",1749444130013,24.07493041,151.42,151.38,12.55232572]
["bitfinex","SOLUSD",1749444130214,19.15665536,151.42,151.38,12.55232572]
["bitfinex","SOLUSD",1749444130598,24.07493041,151.42,151.38,12.55232572]
["bitfinex","SOLUSD",1749444130922,19.15665536,151.42,151.38,12.55232572]
["bitfinex","SOLUSD",1749444131122,6.60432964,151.42,151.38,12.55232572]
["bitfinex","SOLUSD",1749444131344,11.52260469,151.42,151.38,12.55232572]
["bitfinex","SOLUSD",1749444132822,11.52459253,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444133403,11.52487456,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444134018,6.60432964,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444134829,11.52571423,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444135419,6.60432964,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444139027,6.60432964,151.42,151.37,8.33928632]
["bitfinex","SOLUSD",1749444139216,6.60432964,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444139217,4.9235589,151.41,151.39,12.55232572]
["bitfinex","SOLUSD",1749444139399,6.60432964,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444139913,19.15620885,151.43,151.39,12.55232572]
["bitfinex","SOLUSD",1749444140118,4.9239042,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444140315,19.15620885,151.43,151.39,12.55232572]
["bitfinex","SOLUSD",1749444140522,4.92397654,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444140818,6.60388313,151.43,151.39,12.55232572]
["bitfinex","SOLUSD",1749444141129,4.92402592,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444141336,19.15620885,151.43,151.38,6.60588179]
["bitfinex","SOLUSD",1749444141533,4.92433573,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444141703,19.15620885,151.43,151.39,12.55232572]
["bitfinex","SOLUSD",1749444141903,4.92463148,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444142099,19.15620885,151.43,151.39,12.55232572]
["bitfinex","SOLUSD",1749444142334,4.92440062,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444142534,19.15620885,151.43,151.39,12.55232572]
["bitfinex","SOLUSD",1749444142833,4.92473458,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444143034,19.15620885,151.43,151.39,12.55232572]
["bitfinex","SOLUSD",1749444143329,4.92491762,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444143632,19.15620885,151.43,151.39,12.55232572]
["bitfinex","SOLUSD",1749444143926,4.92516112,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444144130,19.15620885,151.43,151.39,12.55232572]
["bitfinex","SOLUSD",1749444144331,4.92525739,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444144503,19.15620885,151.43,151.39,12.55232572]
["bitfinex","SOLUSD",1749444144705,4.926724,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444144903,19.15620885,151.43,151.39,12.55232572]
["bitfinex","SOLUSD",1749444145100,4.92672492,151.42,151.39,12.55232572]
["bitfinex","SOLUSD",1749444145305,8.04345541,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444145526,4.92682044,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444145823,8.04345541,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444146032,4.92696594,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444146219,14.64731011,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444146533,4.92704199,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444146734,14.64731011,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444146917,4.92713452,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444147104,14.64731011,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444147310,4.92715714,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444147607,14.64731011,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444147809,4.92727176,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444148120,14.64731011,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444148416,4.9273276,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444148619,4.92757492,151.41,151.39,8.04345541]
["bitfinex","SOLUSD",1749444148818,14.64731011,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444149020,4.92749771,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444149219,4.92749771,151.41,151.39,8.04345541]
["bitfinex","SOLUSD",1749444149421,14.64731011,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444149720,4.92763713,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444150036,4.92763713,151.41,151.39,8.04345541]
["bitfinex","SOLUSD",1749444150236,14.64731011,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444150439,4.92782958,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444150608,4.92782958,151.41,151.39,8.04345541]
["bitfinex","SOLUSD",1749444150805,14.64731011,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444151032,4.92791323,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444151234,4.92791323,151.41,151.39,8.04345541]
["bitfinex","SOLUSD",1749444151416,14.64731011,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444151619,4.92802292,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444151818,4.92802292,151.41,151.39,8.04345541]
["bitfinex","SOLUSD",1749444152019,14.64731011,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444152219,4.92811011,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444152417,4.92811011,151.41,151.39,8.04345541]
["bitfinex","SOLUSD",1749444152620,14.64731011,151.43,151.39,8.04345541]
["bitfinex","SOLUSD",1749444152821,11.53262164,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444153022,4.92837329,151.41,151.39,8.04345541]
["bitfinex","SOLUSD",1749444153239,6.60424835,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444153443,4.92767305,151.41,151.39,8.04345541]
["bitfinex","SOLUSD",1749444153745,6.60424835,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444153944,4.92764209,151.41,151.39,8.04345541]
["bitfinex","SOLUSD",1749444154122,6.60424835,151.42,151.39,8.04345541]
["bitfinex","SOLUSD",1749444154321,4.92760284,151.41,151.39,8.04345541]
["bitfinex","SOLUSD",1749444154522,14.64770376,151.42,151.38,8.04345541]
["bitfinex","SOLUSD",1749444154729,12.97136143,151.41,151.37,8.04345541]
["bitfinex","SOLUSD",1749444154932,8.04345541,151.41,151.37,8.04345541]
["bitfinex","SOLUSD",1749444155247,4.92781246,151.4,151.37,8.04345541]
["bitfinex","SOLUSD",1749444155537,4.92756777,151.39,151.35,8.04345541]
["bitfinex","SOLUSD",1749444155743,4.92744539,151.38,151.35,8.04345541]
["bitfinex","SOLUSD",1749444155921,8.04345541,151.38,151.33,1.6184]
["bitfinex","SOLUSD",1749444156121,12.9700986,151.37,151.33,8.04345541]
["bitfinex","SOLUSD",1749444156337,8.04345541,151.37,151.33,8.04345541]
["bitfinex","SOLUSD",1749444156537,4.92414345,151.36,151.33,8.04345541]
["bitfinex","SOLUSD",1749444156840,8.04345541,151.37,151.33,8.04345541]
["bitfinex","SOLUSD",1749444157027,4.92408324,151.36,151.33,8.04345541]
["bitfinex","SOLUSD",1749444157230,8.04345541,151.37,151.33,12.57776512]
["bitfinex","SOLUSD",1749444157231,6.60658933,151.37,151.33,12.57776512]
["bitfinex","SOLUSD",1749444157536,4.92399907,151.36,151.33,12.57776512]
["bitfinex","SOLUSD",1749444157746,6.60658933,151.37,151.33,12.57776512]
["bitfinex","SOLUSD",1749444158036,4.9212753,151.36,151.33,12.57776512]
["bitfinex","SOLUSD",1749444158248,19.18435445,151.37,151.33,12.57776512]
["bitfinex","SOLUSD",1749444158537,4.92217918,151.39,151.36,12.57776512]
["bitfinex","SOLUSD",1749444158734,16.49718498,151.45,151.39,0.14216157]
["bitfinex","SOLUSD",1749444158941,4.92165353,151.44,151.39,26.14216157]
["bitfinex","SOLUSD",1749444159147,4.92254455,151.46,151.41,0.14216157]
["bitfinex","SOLUSD",1749444159443,4.92254455,151.45,151.41,0.14216157]
["bitfinex","SOLUSD",1749444159624,4.92273995,151.48,151.41,0.14216157]
["bitfinex","SOLUSD",1749444159831,4.92273995,151.47,151.41,0.14216157]
["bitfinex","SOLUSD",1749444160031,22.91776512,151.49,151.45,12.57776512]
["bitfinex","SOLUSD",1749444160220,4.92306753,151.48,151.47,12.57776512]
["bitfinex","SOLUSD",1749444161123,4.92306753,151.48,151.41,16.65313667]
["bitfinex","SOLUSD",1749444161124,4.92306753,151.48,151.46,12.57776512]
["bitfinex","SOLUSD",1749444161319,10.34,151.49,151.46,12.57776512]
["bitfinex","SOLUSD",1749444161518,4.9213531,151.48,151.46,12.57776512]
["bitfinex","SOLUSD",1749444162039,4.9213531,151.48,151.45,12.57776512]
["bitfinex","SOLUSD",1749444164734,29.51899543,151.49,151.45,12.57776512]
["bitfinex","SOLUSD",1749444164934,34.44034853,151.49,151.45,12.57776512]
["bitfinex","SOLUSD",1749444165245,29.51899543,151.49,151.45,12.57776512]
["bitfinex","SOLUSD",1749444165423,34.44034853,151.49,151.45,12.57776512]
["bitfinex","SOLUSD",1749444165624,29.51899543,151.49,151.45,12.57776512]
["bitfinex","SOLUSD",1749444165820,34.44034853,151.49,151.45,12.57776512]
["bitfinex","SOLUSD",1749444166027,29.51899543,151.49,151.45,12.57776512]
["bitfinex","SOLUSD",1749444166249,34.44034853,151.49,151.45,12.57776512]
["bitfinex","SOLUSD",1749444166444,12.57776512,151.48,151.42,6.74625802]
["bitfinex","SOLUSD",1749444166744,12.57776512,151.46,151.41,12.57776512]
["bitfinex","SOLUSD",1749444168135,12.57776512,151.46,151.42,12.57776512]
["bitfinex","SOLUSD",1749444168553,19.18037948,151.46,151.42,12.57776512]
["bitfinex","SOLUSD",1749444169929,12.57776512,151.45,151.41,12.57776512]
["bitfinex","SOLUSD",1749444171655,19.18183348,151.43,151.39,12.57776512]
["bitfinex","SOLUSD",1749444171955,19.18183348,151.43,151.37,17.08843909]
["bitfinex","SOLUSD",1749444171956,19.18183348,151.43,151.38,12.71992669]
["bitfinex","SOLUSD",1749444172333,19.18183348,151.43,151.38,12.57776512]
["bitfinex","SOLUSD",1749444172664,12.57776512,151.42,151.38,12.57776512]
["bitfinex","SOLUSD",1749444172860,6.60406836,151.43,151.38,12.57776512]
["bitfinex","SOLUSD",1749444172861,19.18183348,151.43,151.38,12.57776512]
["bitfinex","SOLUSD",1749444176173,19.18183348,151.43,151.37,6.60626882]
["bitfinex","SOLUSD",1749444176174,6.60406836,151.43,151.4,12.57776512]
["bitfinex","SOLUSD",1749444181088,18.64964886,151.42,151.36,1.509]
["bitfinex","SOLUSD",1749444181260,31.22741398,151.42,151.36,1.509]
["bitfinex","SOLUSD",1749444181459,31.22741398,151.42,151.37,12.57776512]
["bitfinex","SOLUSD",1749444181861,12.57776512,151.41,151.37,12.57776512]
["bitfinex","SOLUSD",1749444182081,6.60501981,151.4,151.37,12.57776512]
["bitfinex","SOLUSD",1749444182576,19.18278493,151.4,151.35,12.71992669]
["bitfinex","SOLUSD",1749444183168,19.18278493,151.4,151.33,17.09010065]
["bitfinex","SOLUSD",1749444183361,12.57776512,151.38,151.32,1.5917]
["bitfinex","SOLUSD",1749444183558,12.57776512,151.37,151.32,14.16946512]
["bitfinex","SOLUSD",1749444183763,12.57776512,151.37,151.32,8.20013367]
["bitfinex","SOLUSD",1749444184065,12.57776512,151.37,151.33,12.57776512]
["bitfinex","SOLUSD",1749444184269,19.18422152,151.37,151.33,12.57776512]
["bitfinex","SOLUSD",1749444185385,19.18380259,151.38,151.34,12.57776512]
["bitfinex","SOLUSD",1749444185570,27.83911822,151.4,151.36,12.57776512]
["bitfinex","SOLUSD",1749444185979,12.57776512,151.39,151.35,12.57776512]
["bitfinex","SOLUSD",1749444187471,6.60559501,151.39,151.35,12.57776512]
["bitfinex","SOLUSD",1749444187665,19.18336013,151.39,151.35,12.57776512]
["bitfinex","SOLUSD",1749444188672,19.18446419,151.37,151.33,12.57776512]
["bitfinex","SOLUSD",1749444189982,6.60669907,151.37,151.32,8.34233182]
["bitfinex","SOLUSD",1749444190188,6.60669907,151.37,151.34,12.57776512]
["bitfinex","SOLUSD",1749444201595,4.9213531,151.4,151.36,12.57776512]
["bitfinex","SOLUSD",1749444201799,6.6041474,151.42,151.35,0.14216157]
["bitfinex","SOLUSD",1749444201973,19.18191252,151.42,151.38,12.57776512]
["bitfinex","SOLUSD",1749444202178,12.57776512,151.41,151.37,12.57776512]
["bitfinex","SOLUSD",1749444203101,6.60474165,151.41,151.38,12.57776512]
["bitfinex","SOLUSD",1749444204482,19.18250677,151.41,151.37,12.57776512]
["bitfinex","SOLUSD",1749444211191,12.57776512,151.4,151.36,12.57776512]
["bitfinex","SOLUSD",1749444211515,12.57776512,151.39,151.35,12.57776512]
["bitfinex","SOLUSD",1749444212688,6.60589245,151.38,151.35,12.57776512]
["bitfinex","SOLUSD",1749444216214,19.18365757,151.38,151.34,12.57776512]
["bitfinex","SOLUSD",1749444217493,24.08988571,151.38,151.34,12.57776512]
["bitfinex","SOLUSD",1749444217818,19.18365757,151.38,151.34,12.57776512]
["bitfinex","SOLUSD",1749444218112,12.57776512,151.37,151.33,12.57776512]
["bitfinex","SOLUSD",1749444218419,17.48399326,151.37,151.33,12.57776512]
["bitfinex","SOLUSD",1749444218920,19.18453044,151.36,151.32,12.57776512]
["bitfinex","SOLUSD",1749444219292,12.57776512,151.35,151.3,12.57776512]
["bitfinex","SOLUSD",1749444220125,12.57776512,151.34,151.3,12.57776512]
["bitfinex","SOLUSD",1749444220292,19.18575237,151.34,151.29,0.14216157]
["bitfinex","SOLUSD",1749444220496,19.18575237,151.34,151.3,12.57776512]
["bitfinex","SOLUSD",1749444220924,19.18512216,151.35,151.31,12.57776512]
["bitfinex","SOLUSD",1749444221442,12.57776512,151.35,151.31,12.57776512]
["bitfinex","SOLUSD",1749444222826,11.51313892,151.36,151.29,0.14216157]
["bitfinex","SOLUSD",1749444223018,12.57776512,151.35,151.31,12.57776512]
["bitfinex","SOLUSD",1749444225903,12.57776512,151.35,151.31,19.18636249]
["bitfinex","SOLUSD",1749444226332,24.09090404,151.36,151.31,19.18636249]
["bitfinex","SOLUSD",1749444228429,12.57776512,151.35,151.31,19.18636249]
["bitfinex","SOLUSD",1749444231113,24.10204201,151.35,151.31,12.57776512]
["bitfinex","SOLUSD",1749444231428,19.18502377,151.35,151.31,12.57776512]
["bitfinex","SOLUSD",1749444231728,12.57776512,151.35,151.31,19.18670415]
["bitfinex","SOLUSD",1749444233108,12.57776512,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1749444233309,12.57776512,151.35,151.31,12.57776512]
["bitfinex","SOLUSD",1749444234327,6.60706117,151.36,151.31,12.57776512]
["bitfinex","SOLUSD",1749444234534,12.57776512,151.35,151.31,12.57776512]
["bitfinex","SOLUSD",1749444235532,24.10132811,151.35,151.31,12.57776512]
["bitfinex","SOLUSD",1749444235726,19.18505786,151.35,151.31,12.57776512]
["bitfinex","SOLUSD",1749444237114,19.18505786,151.35,151.31,19.18671258]
["bitfinex","SOLUSD",1749444237427,12.57776512,151.35,151.31,19.18671258]
["bitfinex","SOLUSD",1749444239334,19.18496841,151.35,151.31,19.18671258]
["bitfinex","SOLUSD",1749444239536,19.18496841,151.35,151.31,12.57776512]
["bitfinex","SOLUSD",1749444241151,12.57776512,151.35,151.31,12.57776512]
["bitfinex","SOLUSD",1749444241329,12.57776512,151.34,151.3,19.18696489]
["bitfinex","SOLUSD",1749444242121,12.57776512,151.33,151.29,19.18741165]
["bitfinex","SOLUSD",1749444242322,12.57776512,151.34,151.3,12.57776512]
["bitfinex","SOLUSD",1749444242523,12.57776512,151.34,151.3,19.18681326]
["bitfinex","SOLUSD",1749444243649,12.57776512,151.33,151.29,6.60978744]
["bitfinex","SOLUSD",1749444243964,12.57776512,151.34,151.29,6.60978744]
["bitfinex","SOLUSD",1749444244140,12.57776512,151.34,151.3,12.57776512]
["bitfinex","SOLUSD",1749444244515,12.57776512,151.34,151.3,19.18692515]
["bitfinex","SOLUSD",1749444244717,4.91627025,151.36,151.33,12.57776512]
["bitfinex","SOLUSD",1749444244939,22.91776512,151.37,151.33,12.57776512]
["bitfinex","SOLUSD",1749444245131,27.83403537,151.37,151.33,12.57776512]
["bitfinex","SOLUSD",1749444245332,23.30608827,151.37,151.33,8.04981802]
["bitfinex","SOLUSD",1749444247039,23.30608827,151.37,151.34,8.04981802]
["bitfinex","SOLUSD",1749444247040,10.34,151.37,151.34,8.04981802]
["bitfinex","SOLUSD",1749444247226,10.34,151.37,151.34,12.57639617]
["bitfinex","SOLUSD",1749444247422,59.38263478,151.38,151.34,12.57639617]
["bitfinex","SOLUSD",1749444249050,59.38263478,151.38,151.33,19.18438301]
["bitfinex","SOLUSD",1749444249546,4.91518761,151.37,151.33,19.18438301]
["bitfinex","SOLUSD",1749444250048,64.29782239,151.38,151.33,19.18438301]
["bitfinex","SOLUSD",1749444250250,4.91518761,151.37,151.33,19.18438301]
["bitfinex","SOLUSD",1749444252542,4.91518761,151.37,151.34,12.57639617]
["bitfinex","SOLUSD",1749444253129,10.32,151.38,151.35,12.57639617]
["bitfinex","SOLUSD",1749444253329,15.23903984,151.38,151.35,12.57639617]
["bitfinex","SOLUSD",1749444254336,15.23934684,151.38,151.35,12.57639617]
["bitfinex","SOLUSD",1749444255226,10.32,151.38,151.35,12.57639617]
["bitfinex","SOLUSD",1749444257836,4.92280415,151.37,151.35,12.57639617]
["bitfinex","SOLUSD",1749444258042,10.32,151.38,151.36,12.57639617]
["bitfinex","SOLUSD",1749444258247,10.32,151.38,151.37,12.57639617]
["bitfinex","SOLUSD",1749444258644,4.92288391,151.4,151.37,12.57639617]
["bitfinex","SOLUSD",1749444258856,197.35390317,151.42,151.38,12.57639617]
["bitfinex","SOLUSD",1749444259159,4.92352991,151.41,151.38,12.57639617]
["bitfinex","SOLUSD",1749444259354,51.25390317,151.42,151.38,12.57639617]
["bitfinex","SOLUSD",1749444259658,4.9235325,151.41,151.38,12.57639617]
["bitfinex","SOLUSD",1749444260452,4.92112483,151.41,151.38,12.57639617]
["bitfinex","SOLUSD",1749444260654,63.83029934,151.42,151.38,12.57639617]
["bitfinex","SOLUSD",1749444260959,4.92095356,151.41,151.36,6.60658855]
["bitfinex","SOLUSD",1749444261139,12.57639617,151.41,151.37,12.57639617]
["bitfinex","SOLUSD",1749444261661,4.92076007,151.4,151.37,12.57639617]
["bitfinex","SOLUSD",1749444261833,6.6054561,151.39,151.35,12.57639617]
["bitfinex","SOLUSD",1749444262359,11.52510069,151.39,151.35,12.57639617]
["bitfinex","SOLUSD",1749444262743,6.6054561,151.39,151.35,12.57639617]
["bitfinex","SOLUSD",1749444263148,11.52477716,151.39,151.35,12.57639617]
["bitfinex","SOLUSD",1749444263534,11.52477716,151.39,151.36,12.57639617]
["bitfinex","SOLUSD",1749444263960,6.6054561,151.39,151.36,12.57639617]
["bitfinex","SOLUSD",1749444264150,11.52443617,151.39,151.36,12.57639617]
["bitfinex","SOLUSD",1749444268558,4.91898007,151.39,151.38,12.57639617]
["bitfinex","SOLUSD",1749444268742,4.91898007,151.41,151.38,12.57639617]
["bitfinex","SOLUSD",1749444268944,4.91898007,151.4,151.38,12.57639617]
["bitfinex","SOLUSD",1749444269145,4.91898007,151.41,151.38,12.57639617]
["bitfinex","SOLUSD",1749444269347,4.91898007,151.4,151.38,12.57639617]
["bitfinex","SOLUSD",1749444269563,4.91898007,151.41,151.38,12.57639617]
["bitfinex","SOLUSD",1749444269748,11.52372736,151.41,151.38,12.57639617]
["bitfinex","SOLUSD",1749444274055,36.1450251,151.4,151.33,8.28407781]
["bitfinex","SOLUSD",1749444274262,4.91898007,151.39,151.35,12.57639617]
["bitfinex","SOLUSD",1749444274976,6.60589245,151.38,151.35,12.57639617]
["bitfinex","SOLUSD",1749444275488,6.60589245,151.38,151.36,12.57639617]
["bitfinex","SOLUSD",1749444281269,6.60589245,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444283784,11.52253836,151.38,151.35,8.04694178]
["bitfinex","SOLUSD",1749444284161,11.52253836,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444284361,6.60589245,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444284561,11.52253836,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444284860,6.60589245,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444286764,11.52371262,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444286969,6.60589245,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444287190,11.52371262,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444287381,6.60589245,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444287692,11.52371262,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444287988,6.60589245,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444288197,11.52371262,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444288395,6.60589245,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444289193,6.6054561,151.39,151.36,8.04694178]
["bitfinex","SOLUSD",1749444289497,4.92009432,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444289698,6.6054561,151.39,151.36,8.04694178]
["bitfinex","SOLUSD",1749444289875,4.92117799,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444290189,6.6054561,151.39,151.36,8.04694178]
["bitfinex","SOLUSD",1749444290394,11.52713877,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444290699,6.60594444,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444292375,6.6054561,151.39,151.36,8.04694178]
["bitfinex","SOLUSD",1749444292580,4.92274037,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444292794,6.6054561,151.39,151.36,8.04694178]
["bitfinex","SOLUSD",1749444292977,4.92255213,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444293179,6.6054561,151.39,151.36,8.04694178]
["bitfinex","SOLUSD",1749444293379,4.92255213,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444293587,6.6054561,151.39,151.36,8.04694178]
["bitfinex","SOLUSD",1749444293790,4.92301038,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444293997,6.6054561,151.39,151.36,8.04694178]
["bitfinex","SOLUSD",1749444294196,4.92305496,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444294386,6.6054561,151.39,151.36,8.04694178]
["bitfinex","SOLUSD",1749444294587,4.9236187,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444294892,6.6054561,151.39,151.36,8.04694178]
["bitfinex","SOLUSD",1749444295090,4.92355926,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444295291,6.6054561,151.39,151.36,8.04694178]
["bitfinex","SOLUSD",1749444295488,4.92349982,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444295695,6.6054561,151.39,151.36,8.04694178]
["bitfinex","SOLUSD",1749444295976,4.92391804,151.38,151.36,8.04694178]
["bitfinex","SOLUSD",1749444296188,4.92391804,151.37,151.36,8.04694178]
["bitfinex","SOLUSD",1749444296984,4.92391804,151.37,151.33,1.5339]
["bitfinex","SOLUSD",1749444296985,4.92391804,151.37,151.35,8.04694178]
["bitfinex","SOLUSD",1749444297306,6.6054561,151.39,151.35,8.04694178]
["bitfinex","SOLUSD",1749444297499,4.92419202,151.38,151.35,8.04694178]
["bitfinex","SOLUSD",1749444297797,4.92419202,151.37,151.35,8.04694178]
["bitfinex","SOLUSD",1749444297982,6.6054561,151.39,151.35,8.04694178]
["bitfinex","SOLUSD",1749444298183,4.92464091,151.38,151.35,8.04694178]
["bitfinex","SOLUSD",1749444298408,4.92464091,151.37,151.35,8.04694178]
["bitfinex","SOLUSD",1749444298610,6.6054561,151.39,151.35,8.04694178]
["bitfinex","SOLUSD",1749444298793,4.92613962,151.38,151.35,8.04694178]
["bitfinex","SOLUSD",1749444298991,4.92613962,151.37,151.35,8.04694178]
["bitfinex","SOLUSD",1749444299187,6.6054561,151.39,151.35,8.04694178]
["bitfinex","SOLUSD",1749444299394,11.53233697,151.38,151.35,8.04694178]
["bitfinex","SOLUSD",1749444299592,4.92630214,151.37,151.35,8.04694178]
["bitfinex","SOLUSD",1749444299895,6.60603483,151.38,151.35,8.04694178]
["bitfinex","SOLUSD",1749444300101,4.9263808,151.37,151.35,8.04694178]
["bitfinex","SOLUSD",1749444300404,6.6054561,151.39,151.35,8.04694178]
["bitfinex","SOLUSD",1749444300705,4.92704847,151.38,151.34,8.04694178]
["bitfinex","SOLUSD",1749444300910,4.92704847,151.37,151.34,8.04694178]
["bitfinex","SOLUSD",1749444301081,4.92704847,151.36,151.31,0.14216157]
["bitfinex","SOLUSD",1749444301287,4.92704847,151.36,151.32,8.04694178]
["bitfinex","SOLUSD",1749444301288,4.92704847,151.35,151.32,8.04694178]
["bitfinex","SOLUSD",1749444301483,8.04694178,151.36,151.29,1.5155]
["bitfinex","SOLUSD",1749444301714,8.04694178,151.34,151.3,8.04694178]
["bitfinex","SOLUSD",1749444301891,4.9255274,151.33,151.3,8.04694178]
["bitfinex","SOLUSD",1749444302206,12.96983771,151.33,151.29,8.04694178]
["bitfinex","SOLUSD",1749444302382,8.04694178,151.33,151.29,8.04694178]
["bitfinex","SOLUSD",1749444302587,8.04694178,151.33,151.27,17.07260304]
["bitfinex","SOLUSD",1749444302588,6.60813899,151.33,151.3,8.04694178]
["bitfinex","SOLUSD",1749444302885,14.65470707,151.34,151.3,8.04694178]
["bitfinex","SOLUSD",1749444303104,4.92249271,151.33,151.31,8.04694178]
["bitfinex","SOLUSD",1749444303287,4.92282213,151.34,151.31,8.04694178]
["bitfinex","SOLUSD",1749444303487,6.60736087,151.35,151.31,8.04694178]
["bitfinex","SOLUSD",1749444303814,4.92125756,151.34,151.31,8.04694178]
["bitfinex","SOLUSD",1749444304104,6.60736087,151.35,151.31,8.04694178]
["bitfinex","SOLUSD",1749444304308,50.5,151.37,151.33,8.04694178]
["bitfinex","SOLUSD",1749444304611,4.92199811,151.36,151.34,8.04694178]
["bitfinex","SOLUSD",1749444304819,57.10633747,151.37,151.34,8.04694178]
["bitfinex","SOLUSD",1749444305112,4.92297096,151.36,151.33,8.04694178]
["bitfinex","SOLUSD",1749444305310,57.10633747,151.37,151.33,8.04694178]
["bitfinex","SOLUSD",1749444305484,4.92294466,151.36,151.33,8.04694178]
["bitfinex","SOLUSD",1749444305684,4.92350924,151.36,151.33,14.65491107]
["bitfinex","SOLUSD",1749444306017,4.92356852,151.36,151.33,8.04694178]
["bitfinex","SOLUSD",1749444307510,4.92356852,151.36,151.31,6.75111008]
["bitfinex","SOLUSD",1749444307683,65.15328717,151.37,151.33,8.04694178]
["bitfinex","SOLUSD",1749444308013,4.92317175,151.36,151.33,8.04694178]
["bitfinex","SOLUSD",1749444308203,4.92304043,151.36,151.33,8.04694178]
["bitfinex","SOLUSD",1749444308380,65.15328717,151.37,151.33,8.04694178]
["bitfinex","SOLUSD",1749444308585,4.92287728,151.36,151.33,8.04694178]
["bitfinex","SOLUSD",1749444313514,4.92287728,151.36,151.33,14.65499974]
["bitfinex","SOLUSD",1749444313826,50.5,151.37,151.34,8.04694178]
["bitfinex","SOLUSD",1749444314393,55.42335847,151.37,151.35,8.04694178]
["bitfinex","SOLUSD",1749444314591,15.24335847,151.37,151.35,8.04694178]
["bitfinex","SOLUSD",1749444314795,10.32,151.37,151.35,8.04694178]
["bitfinex","SOLUSD",1749444316721,51.25524023,151.39,151.35,8.04694178]
["bitfinex","SOLUSD",1749444317033,4.92489163,151.38,151.35,8.04694178]
["bitfinex","SOLUSD",1749444317329,51.25524023,151.39,151.35,8.04694178]
["bitfinex","SOLUSD",1749444317622,4.92522977,151.38,151.35,8.04694178]
["bitfinex","SOLUSD",1749444317937,4.92522977,151.38,151.37,8.04694178]
["bitfinex","SOLUSD",1749444317938,4.92599909,151.38,151.37,8.04694178]
["bitfinex","SOLUSD",1749444318240,4.92631876,151.39,151.37,8.04694178]
["bitfinex","SOLUSD",1749444318525,4.92631876,151.39,151.38,8.04694178]
["bitfinex","SOLUSD",1749444318902,10.32,151.4,151.38,8.04694178]
["bitfinex","SOLUSD",1749444320003,10.32,151.4,151.39,8.04694178]
["bitfinex","SOLUSD",1749444322009,11.52949994,151.42,151.39,8.04694178]
["bitfinex","SOLUSD",1749444322210,11.52950408,151.42,151.39,8.04694178]
["bitfinex","SOLUSD",1749444325844,6.60430018,151.42,151.39,8.04694178]
["bitfinex","SOLUSD",1749444326138,11.52950408,151.42,151.39,8.04694178]
["bitfinex","SOLUSD",1749444328523,6.60430018,151.42,151.39,8.04694178]
["bitfinex","SOLUSD",1749444331408,11.52950408,151.42,151.39,8.04694178]
["bitfinex","SOLUSD",1749444331614,6.60430018,151.42,151.39,8.04694178]
["bitfinex","SOLUSD",1749444344854,6.60430018,151.42,151.4,8.04694178]
["bitfinex","SOLUSD",1749444347237,37.51621499,151.43,151.4,8.04694178]
["bitfinex","SOLUSD",1749444347566,6.60387565,151.43,151.41,8.04694178]
["bitfinex","SOLUSD",1749444347941,6.60387565,151.43,151.4,8.04694178]
["bitfinex","SOLUSD",1749444351551,11.51763244,151.43,151.4,8.04694178]
["bitfinex","SOLUSD",1749444352151,6.60387565,151.43,151.4,8.04694178]
["bitfinex","SOLUSD",1749444352359,11.51763244,151.43,151.4,8.04694178]
["bitfinex","SOLUSD",1749444352572,6.60387565,151.43,151.4,8.04694178]
["bitfinex","SOLUSD",1749444352759,11.51763244,151.43,151.4,8.04694178]
["bitfinex","SOLUSD",1749444355370,4.91375679,151.42,151.4,8.04694178]
["bitfinex","SOLUSD",1749444355674,11.51763244,151.43,151.4,8.04694178]
["bitfinex","SOLUSD",1749444356354,6.60387565,151.43,151.4,8.04694178]
["bitfinex","SOLUSD",1749444357182,4.92327386,151.42,151.37,6.60615441]
["bitfinex","SOLUSD",1749444357380,6.60387565,151.43,151.4,8.04694178]
["bitfinex","SOLUSD",1749444357588,4.92479946,151.42,151.4,8.04694178]
["bitfinex","SOLUSD",1749444357777,6.60387565,151.43,151.4,8.04694178]
["bitfinex","SOLUSD",1749444358072,4.92376063,151.42,151.4,8.04694178]
["bitfinex","SOLUSD",1749444358281,4.92474972,151.41,151.38,8.04694178]
["bitfinex","SOLUSD",1749444358452,8.04694178,151.42,151.38,8.04694178]
["bitfinex","SOLUSD",1749444358658,4.92456171,151.41,151.38,8.04694178]
["bitfinex","SOLUSD",1749444358870,8.04694178,151.42,151.38,8.04694178]
["bitfinex","SOLUSD",1749444359185,11.52921293,151.41,151.38,8.04694178]
["bitfinex","SOLUSD",1749444359387,4.92423643,151.4,151.38,8.04694178]
["bitfinex","SOLUSD",1749444359683,6.6049765,151.41,151.38,8.04694178]
["bitfinex","SOLUSD",1749444359868,4.9264117,151.4,151.38,8.04694178]
["bitfinex","SOLUSD",1749444360054,6.6049765,151.41,151.38,8.04694178]
["bitfinex","SOLUSD",1749444360254,4.92683317,151.4,151.38,8.04694178]
["bitfinex","SOLUSD",1749444360476,6.6049765,151.41,151.38,8.04694178]
["bitfinex","SOLUSD",1749444360780,4.9282012,151.4,151.38,8.04694178]
["bitfinex","SOLUSD",1749444360977,6.6049765,151.41,151.38,8.04694178]
["bitfinex","SOLUSD",1749444361273,11.53328725,151.4,151.38,8.04694178]
["bitfinex","SOLUSD",1749444361463,6.60508605,151.4,151.38,8.04694178]
["bitfinex","SOLUSD",1749444362162,6.60458358,151.41,151.38,8.04694178]
["bitfinex","SOLUSD",1749444362489,4.93212896,151.4,151.38,8.04694178]
["bitfinex","SOLUSD",1749444362777,6.60458358,151.41,151.38,8.04694178]
["bitfinex","SOLUSD",1749444362979,4.93211837,151.4,151.35,1.502]
["bitfinex","SOLUSD",1749444363188,4.93211837,151.39,151.35,9.54894178]
["bitfinex","SOLUSD",1749444363396,8.04694178,151.37,151.31,1.5587]
["bitfinex","SOLUSD",1749444363679,12.97906015,151.36,151.32,8.04694178]
["bitfinex","SOLUSD",1749444363854,4.93211837,151.35,151.33,8.04694178]
["bitfinex","SOLUSD",1749444364058,8.04694178,151.37,151.33,8.04694178]
["bitfinex","SOLUSD",1749444364258,8.04694178,151.37,151.31,1.5587]
["bitfinex","SOLUSD",1749444364259,6.60720185,151.35,151.31,1.5587]
["bitfinex","SOLUSD",1749444364486,6.60720185,151.35,151.32,8.04694178]
["bitfinex","SOLUSD",1749444364674,6.60720185,151.35,151.33,8.04694178]
["bitfinex","SOLUSD",1749444364980,8.04694178,151.38,151.34,8.04694178]
["bitfinex","SOLUSD",1749444365163,4.92516891,151.37,151.34,8.04694178]
["bitfinex","SOLUSD",1749444365371,4.92516891,151.36,151.34,8.04694178]
["bitfinex","SOLUSD",1749444365572,8.04694178,151.38,151.34,8.04694178]
["bitfinex","SOLUSD",1749444365776,11.52918415,151.37,151.34,8.04694178]
["bitfinex","SOLUSD",1749444365992,4.9227414,151.36,151.34,8.04694178]
["bitfinex","SOLUSD",1749444366163,6.60644275,151.37,151.31,8.16759319]
["bitfinex","SOLUSD",1749444366363,4.92260308,151.36,151.34,8.04694178]
["bitfinex","SOLUSD",1749444366677,4.92260308,151.37,151.34,8.04694178]
["bitfinex","SOLUSD",1749444366878,6.60601192,151.38,151.34,8.04694178]
["bitfinex","SOLUSD",1749444367085,4.92101284,151.37,151.34,8.04694178]
["bitfinex","SOLUSD",1749444367286,6.60601192,151.38,151.34,8.04694178]
["bitfinex","SOLUSD",1749444367485,4.92104662,151.37,151.34,8.04694178]
["bitfinex","SOLUSD",1749444367689,6.60601192,151.38,151.34,8.04694178]
["bitfinex","SOLUSD",1749444367864,4.919863,151.37,151.34,8.04694178]
["bitfinex","SOLUSD",1749444368058,14.6529537,151.38,151.34,8.04694178]
["bitfinex","SOLUSD",1749444368259,4.919863,151.37,151.34,8.04694178]
["bitfinex","SOLUSD",1749444368470,4.91867455,151.37,151.34,8.04694178]
["bitfinex","SOLUSD",1749444368893,4.91867455,151.37,151.33,8.04694178]
["bitfinex","SOLUSD",1749444369260,12.96561633,151.37,151.33,8.04694178]
["bitfinex","SOLUSD",1749444369485,11.52564919,151.36,151.33,8.04694178]
["bitfinex","SOLUSD",1749444369690,19.57259097,151.36,151.32,8.04694178]
["bitfinex","SOLUSD",1749444369887,14.65391642,151.36,151.29,6.60973802]
["bitfinex","SOLUSD",1749444370069,8.04694178,151.34,151.3,8.04694178]
["bitfinex","SOLUSD",1749444370261,12.96561633,151.34,151.3,8.04694178]
["bitfinex","SOLUSD",1749444370468,8.04694178,151.33,151.29,8.04694178]
["bitfinex","SOLUSD",1749444370877,26.69659064,151.34,151.3,8.04694178]
["bitfinex","SOLUSD",1749444371280,36.14672064,151.34,151.3,12.58285973]
["bitfinex","SOLUSD",1749444371610,37.84029231,151.34,151.3,12.58285973]
["bitfinex","SOLUSD",1749444372274,31.23250859,151.34,151.3,12.58285973]
["bitfinex","SOLUSD",1749444373065,52.74285973,151.35,151.31,12.58285973]
["bitfinex","SOLUSD",1749444373396,40.16,151.35,151.32,12.58285973]
["bitfinex","SOLUSD",1749444373899,4.90975168,151.36,151.32,19.19123327]
["bitfinex","SOLUSD",1749444374276,18.64964886,151.36,151.32,19.19123327]
["bitfinex","SOLUSD",1749444377895,156.70432314,151.39,151.35,12.58285973]
["bitfinex","SOLUSD",1749444377896,63.06285973,151.39,151.35,12.58285973]
["bitfinex","SOLUSD",1749444378081,4.90787485,151.38,151.35,12.58285973]
["bitfinex","SOLUSD",1749444379875,27.81073458,151.39,151.35,12.58285973]
["bitfinex","SOLUSD",1749444380693,27.81073458,151.39,151.35,19.18992906]
["bitfinex","SOLUSD",1749444383101,15.22787485,151.39,151.35,19.18992906]
["bitfinex","SOLUSD",1749444383298,27.81073458,151.39,151.35,19.18992906]
["bitfinex","SOLUSD",1749444386885,10.32,151.39,151.36,12.58285973]
["bitfinex","SOLUSD",1749444387202,18.64964886,151.42,151.38,12.58285973]
["bitfinex","SOLUSD",1749444387499,18.64964886,151.42,151.4,12.58285973]
["bitfinex","SOLUSD",1749444387705,18.64964886,151.42,151.36,12.58285973]
["bitfinex","SOLUSD",1749444387882,25.25393723,151.42,151.35,23.12507395]
["bitfinex","SOLUSD",1749444388202,37.83679696,151.42,151.38,12.58285973]
["bitfinex","SOLUSD",1749444389905,42.74876588,151.42,151.38,12.58285973]
["bitfinex","SOLUSD",1749444390593,18.64964886,151.41,151.38,12.58285973]
["bitfinex","SOLUSD",1749444390803,12.58285973,151.4,151.36,12.58285973]
["bitfinex","SOLUSD",1749444391373,8.04682204,151.4,151.36,8.04682204]
["bitfinex","SOLUSD",1749444392076,14.65214899,151.4,151.36,8.04682204]
["bitfinex","SOLUSD",1749444393202,19.1784613,151.4,151.34,6.60733483]
["bitfinex","SOLUSD",1749444393409,24.09043022,151.4,151.36,12.57313435]
["bitfinex","SOLUSD",1749444395906,11.51729587,151.4,151.37,12.57313435]
["bitfinex","SOLUSD",1749444400215,4.91196892,151.39,151.37,12.57313435]
["bitfinex","SOLUSD",1749444400389,11.51743601,151.39,151.36,12.57313435]
["bitfinex","SOLUSD",1749444400721,6.60546709,151.39,151.36,12.57313435]
["bitfinex","SOLUSD",1749444401012,4.91196892,151.38,151.36,12.57313435]
["bitfinex","SOLUSD",1749444401214,6.60546709,151.39,151.36,12.57313435]
["bitfinex","SOLUSD",1749444401523,4.91196892,151.38,151.36,12.57313435]
["bitfinex","SOLUSD",1749444402019,6.60546709,151.39,151.36,12.57313435]
["bitfinex","SOLUSD",1749444402227,11.51743601,151.39,151.36,12.57313435]
["bitfinex","SOLUSD",1749444402390,6.60546709,151.39,151.36,12.57313435]
["bitfinex","SOLUSD",1749444402585,4.92372106,151.38,151.35,12.57313435]
["bitfinex","SOLUSD",1749444402791,4.92330667,151.37,151.33,12.57313435]
["bitfinex","SOLUSD",1749444403011,12.57313435,151.38,151.33,12.57313435]
["bitfinex","SOLUSD",1749444403222,4.92310392,151.37,151.33,12.57313435]
["bitfinex","SOLUSD",1749444403392,4.92310392,151.36,151.33,12.57313435]
["bitfinex","SOLUSD",1749444403596,4.92393794,151.36,151.33,12.57313435]
["bitfinex","SOLUSD",1749444404791,11.530716,151.36,151.33,12.57313435]
["bitfinex","SOLUSD",1749444405000,6.60677806,151.36,151.33,12.57313435]
["bitfinex","SOLUSD",1749444406121,11.53147629,151.36,151.33,12.57313435]
["bitfinex","SOLUSD",1749444406304,24.10461064,151.36,151.32,12.57313435]
["bitfinex","SOLUSD",1749444406511,19.17991241,151.36,151.32,12.57313435]
["bitfinex","SOLUSD",1749444406912,4.92540325,151.35,151.32,12.57313435]
["bitfinex","SOLUSD",1749444408108,4.92540325,151.35,151.3,6.60906703]
["bitfinex","SOLUSD",1749444408325,4.92540325,151.35,151.32,12.57313435]
["bitfinex","SOLUSD",1749444410622,4.92540325,151.35,151.33,12.57313435]
["bitfinex","SOLUSD",1749444410926,18.64964886,151.36,151.33,12.57313435]
["bitfinex","SOLUSD",1749444411419,23.57471869,151.36,151.33,12.57313435]
["bitfinex","SOLUSD",1749444415194,18.64964886,151.36,151.33,8.05020047]
["bitfinex","SOLUSD",1749444415822,23.57206838,151.36,151.33,8.05020047]
["bitfinex","SOLUSD",1749444416547,18.64964886,151.36,151.33,8.05020047]
["bitfinex","SOLUSD",1749444418634,18.64964886,151.36,151.32,8.05020047]
["bitfinex","SOLUSD",1749444421429,18.64964886,151.36,151.32,14.65843728]
["bitfinex","SOLUSD",1749444421810,4.92197595,151.35,151.32,14.65843728]
["bitfinex","SOLUSD",1749444422514,4.92197595,151.35,151.32,8.05020047]
["bitfinex","SOLUSD",1749444422830,26.69984933,151.36,151.32,8.05020047]
["bitfinex","SOLUSD",1749444423032,4.92189114,151.35,151.32,8.05020047]
["bitfinex","SOLUSD",1749444423721,4.92163045,151.35,151.32,8.05020047]
["bitfinex","SOLUSD",1749444423909,33.30668874,151.36,151.32,8.05020047]
["bitfinex","SOLUSD",1749444424107,4.92158718,151.35,151.32,8.05020047]
["bitfinex","SOLUSD",1749444424437,26.69984933,151.36,151.32,14.65861555]
["bitfinex","SOLUSD",1749444424625,4.92148164,151.35,151.32,14.65861555]
["bitfinex","SOLUSD",1749444424935,26.69984933,151.36,151.32,14.65861555]
["bitfinex","SOLUSD",1749444425124,4.92179535,151.35,151.32,14.65861555]
["bitfinex","SOLUSD",1749444425318,26.69984933,151.36,151.32,14.65861555]
["bitfinex","SOLUSD",1749444425519,4.9213788,151.35,151.32,14.65861555]
["bitfinex","SOLUSD",1749444425722,26.69984933,151.36,151.32,14.65861555]
["bitfinex","SOLUSD",1749444425917,4.92121624,151.35,151.32,14.65861555]
["bitfinex","SOLUSD",1749444426118,26.69984933,151.36,151.32,14.65861555]
["bitfinex","SOLUSD",1749444426426,4.92010958,151.35,151.32,8.05020047]
["bitfinex","SOLUSD",1749444426626,33.30668545,151.36,151.32,8.05020047]
["bitfinex","SOLUSD",1749444426828,4.91986115,151.35,151.32,8.05020047]
["bitfinex","SOLUSD",1749444427139,33.30668545,151.36,151.32,8.05020047]
["bitfinex","SOLUSD",1749444427310,12.96883936,151.35,151.32,8.05020047]
["bitfinex","SOLUSD",1749444427510,33.30668545,151.36,151.32,8.05020047]
["bitfinex","SOLUSD",1749444427729,4.91829829,151.35,151.32,8.05020047]
["bitfinex","SOLUSD",1749444428040,33.30668545,151.36,151.32,8.05020047]
["bitfinex","SOLUSD",1749444428246,4.91824352,151.35,151.32,8.05020047]
["bitfinex","SOLUSD",1749444428412,33.30668545,151.36,151.32,8.05020047]
["bitfinex","SOLUSD",1749444428614,4.91756383,151.35,151.32,8.05020047]
["bitfinex","SOLUSD",1749444428924,4.91747834,151.34,151.31,8.05020047]
["bitfinex","SOLUSD",1749444429115,8.05020047,151.35,151.31,8.05020047]
["bitfinex","SOLUSD",1749444429318,4.91737018,151.34,151.31,8.05020047]
["bitfinex","SOLUSD",1749444429632,8.05020047,151.35,151.31,8.05020047]
["bitfinex","SOLUSD",1749444429838,4.91680465,151.34,151.31,8.05020047]
["bitfinex","SOLUSD",1749444430143,8.05020047,151.34,151.3,8.05020047]
["bitfinex","SOLUSD",1749444430758,12.96654829,151.34,151.3,8.05020047]
["bitfinex","SOLUSD",1749444430945,4.91634782,151.34,151.31,8.05020047]
["bitfinex","SOLUSD",1749444434047,11.52414441,151.34,151.31,8.05020047]
["bitfinex","SOLUSD",1749444434935,6.60779659,151.34,151.31,8.05020047]
["bitfinex","SOLUSD",1749444435241,11.52170784,151.34,151.31,8.05020047]
["bitfinex","SOLUSD",1749444435616,6.60779659,151.34,151.31,8.05020047]
["bitfinex","SOLUSD",1749444436651,4.91438327,151.33,151.31,8.05020047]
["bitfinex","SOLUSD",1749444437144,19.57290872,151.33,151.29,8.05020047]
["bitfinex","SOLUSD",1749444437312,14.65852545,151.33,151.29,8.05020047]
["bitfinex","SOLUSD",1749444438722,6.60832498,151.33,151.29,8.05020047]
["bitfinex","SOLUSD",1749444438916,12.96368575,151.32,151.28,6.61014143]
["bitfinex","SOLUSD",1749444439143,19.57274621,151.31,151.26,8.19236204]
["bitfinex","SOLUSD",1749444439348,8.05020047,151.28,151.22,6.61271742]
["bitfinex","SOLUSD",1749444439526,8.05020047,151.28,151.23,8.05020047]
["bitfinex","SOLUSD",1749444439720,12.96310596,151.28,151.23,8.05020047]
["bitfinex","SOLUSD",1749444439921,4.91290549,151.27,151.23,8.05020047]
["bitfinex","SOLUSD",1749444440224,4.91290549,151.27,151.22,6.61271742]
["bitfinex","SOLUSD",1749444440225,4.91290549,151.27,151.24,8.05020047]
["bitfinex","SOLUSD",1749444440431,14.66061434,151.28,151.24,8.05020047]
["bitfinex","SOLUSD",1749444440623,19.57351983,151.28,151.24,8.05020047]
["bitfinex","SOLUSD",1749444440834,14.66061434,151.28,151.23,8.05020047]
["bitfinex","SOLUSD",1749444441021,19.57351983,151.28,151.23,8.05020047]
["bitfinex","SOLUSD",1749444441222,14.66061434,151.28,151.23,8.05020047]
["bitfinex","SOLUSD",1749444445037,14.66061434,151.28,151.21,14.76511283]
["bitfinex","SOLUSD",1749444445245,8.05020047,151.27,151.22,8.05020047]
["bitfinex","SOLUSD",1749444445943,8.05020047,151.27,151.23,8.05020047]
["bitfinex","SOLUSD",1749444447243,14.66129305,151.27,151.23,8.05020047]
["bitfinex","SOLUSD",1749444447551,6.61109258,151.27,151.23,8.05020047]
["bitfinex","SOLUSD",1749444448838,14.66129305,151.27,151.23,8.05020047]
["bitfinex","SOLUSD",1749444450762,14.66045959,151.28,151.23,8.05020047]
["bitfinex","SOLUSD",1749444450942,14.66045959,151.28,151.24,8.05020047]
["bitfinex","SOLUSD",1749444452650,8.05020047,151.25,151.17,13.13037715]
["bitfinex","SOLUSD",1749444452846,8.05020047,151.23,151.19,8.05020047]
["bitfinex","SOLUSD",1749444454261,8.05020047,151.23,151.18,8.05020047]
["bitfinex","SOLUSD",1749444454636,6.61288189,151.22,151.18,8.05020047]
["bitfinex","SOLUSD",1749444455237,6.61288189,151.22,151.18,12.60220311]
["bitfinex","SOLUSD",1749444456148,6.61288189,151.22,151.16,34.15534456]
["bitfinex","SOLUSD",1749444456349,6.61288189,151.22,151.18,12.60220311]
["bitfinex","SOLUSD",1749444456956,6.61288189,151.22,151.19,12.60220311]
["bitfinex","SOLUSD",1749444458672,6.61288189,151.22,151.18,12.60220311]
["bitfinex","SOLUSD",1749444459567,29.515085,151.22,151.17,12.60220311]
["bitfinex","SOLUSD",1749444460866,6.61375661,151.2,151.17,12.60220311]
["bitfinex","SOLUSD",1749444461965,6.61375661,151.2,151.16,1.54]
["bitfinex","SOLUSD",1749444462152,6.61375661,151.2,151.17,12.60220311]
["bitfinex","SOLUSD",1749444462572,6.61375661,151.2,151.16,1.54]
["bitfinex","SOLUSD",1749444462778,6.61375661,151.2,151.17,12.60220311]
["bitfinex","SOLUSD",1749444466054,6.61331922,151.21,151.17,12.60220311]
["bitfinex","SOLUSD",1749444466574,6.61331922,151.21,151.18,12.60220311]
["bitfinex","SOLUSD",1749444469373,6.61331922,151.21,151.17,12.60220311]
["bitfinex","SOLUSD",1749444469874,22.90220311,151.22,151.17,12.60220311]
["bitfinex","SOLUSD",1749444469875,16.91302266,151.22,151.19,12.60220311]
["bitfinex","SOLUSD",1749444470250,16.91302266,151.22,151.2,12.60220311]
["bitfinex","SOLUSD",1749444470465,16.91302266,151.22,151.19,12.60220311]
["bitfinex","SOLUSD",1749444470974,16.91302266,151.22,151.18,12.60220311]
["bitfinex","SOLUSD",1749444474476,29.51522577,151.22,151.18,12.60220311]
["bitfinex","SOLUSD",1749444475145,29.51522577,151.22,151.16,1.54]
["bitfinex","SOLUSD",1749444475146,29.51522577,151.22,151.17,12.60220311]
["bitfinex","SOLUSD",1749444475351,24.97935471,151.22,151.17,8.06633205]
["bitfinex","SOLUSD",1749444478760,16.91302266,151.22,151.17,8.06633205]
["bitfinex","SOLUSD",1749444478962,24.97935471,151.22,151.18,8.06633205]
["bitfinex","SOLUSD",1749444479369,16.91302266,151.22,151.18,8.06633205]
["bitfinex","SOLUSD",1749444479986,16.91302266,151.22,151.19,8.06633205]
["bitfinex","SOLUSD",1749444480587,16.91302266,151.22,151.2,8.06633205]
["bitfinex","SOLUSD",1749444480782,16.91302266,151.22,151.19,8.06633205]
["bitfinex","SOLUSD",1749444482254,6.61302266,151.22,151.19,8.06633205]
["bitfinex","SOLUSD",1749444482459,6.61302266,151.22,151.18,8.06633205]
["bitfinex","SOLUSD",1749444483682,6.61302266,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1749444483683,6.61302266,151.22,151.19,8.06633205]
["bitfinex","SOLUSD",1749444485386,6.61244462,151.23,151.19,8.06633205]
["bitfinex","SOLUSD",1749444488669,6.61244462,151.23,151.17,6.75720357]
["bitfinex","SOLUSD",1749444488670,6.61244462,151.23,151.2,8.06633205]
["bitfinex","SOLUSD",1749444491471,11.50082059,151.23,151.2,8.06633205]
["bitfinex","SOLUSD",1749444493570,11.50082059,151.23,151.19,8.06633205]
["bitfinex","SOLUSD",1749444493878,19.56715264,151.23,151.19,8.06633205]
["bitfinex","SOLUSD",1749444494191,12.95470802,151.22,151.16,1.54]
["bitfinex","SOLUSD",1749444494387,4.88837597,151.21,151.17,8.06633205]
["bitfinex","SOLUSD",1749444495098,4.88837597,151.2,151.17,8.06633205]
["bitfinex","SOLUSD",1749444495284,4.88837597,151.21,151.17,8.06633205]
["bitfinex","SOLUSD",1749444495595,8.06633205,151.22,151.18,8.06633205]
["bitfinex","SOLUSD",1749444495596,4.88837597,151.2,151.18,8.06633205]
["bitfinex","SOLUSD",1749444495797,11.50212078,151.21,151.18,8.06633205]
["bitfinex","SOLUSD",1749444495998,6.61374481,151.21,151.18,8.06633205]
["bitfinex","SOLUSD",1749444496510,4.90850637,151.2,151.18,8.06633205]
["bitfinex","SOLUSD",1749444497403,6.61374481,151.21,151.18,8.06633205]
["bitfinex","SOLUSD",1749444497604,4.91158077,151.2,151.18,8.06633205]
["bitfinex","SOLUSD",1749444497779,6.61374481,151.21,151.18,8.06633205]
["bitfinex","SOLUSD",1749444497979,4.91177326,151.2,151.18,8.06633205]
["bitfinex","SOLUSD",1749444498179,6.61374481,151.21,151.18,8.06633205]
["bitfinex","SOLUSD",1749444498401,4.91171583,151.2,151.18,8.06633205]
["bitfinex","SOLUSD",1749444498570,6.61374481,151.21,151.18,8.06633205]
["bitfinex","SOLUSD",1749444498774,4.91179274,151.2,151.18,8.06633205]
["bitfinex","SOLUSD",1749444498994,6.61374481,151.21,151.18,8.06633205]
["bitfinex","SOLUSD",1749444499252,4.91167424,151.2,151.18,8.06633205]
["bitfinex","SOLUSD",1749444499392,6.61374481,151.21,151.18,8.06633205]
["bitfinex","SOLUSD",1749444499702,4.91191769,151.2,151.18,8.06633205]
["bitfinex","SOLUSD",1749444499905,6.61374481,151.21,151.18,8.06633205]
["bitfinex","SOLUSD",1749444500074,4.91194144,151.2,151.18,8.06633205]
["bitfinex","SOLUSD",1749444500274,6.61374481,151.21,151.18,8.06633205]
["bitfinex","SOLUSD",1749444500479,4.9118852,151.2,151.18,8.06633205]
["bitfinex","SOLUSD",1749444500687,6.61374481,151.21,151.18,8.06633205]
["bitfinex","SOLUSD",1749444500892,6.61374481,151.21,151.14,6.75836003]
["bitfinex","SOLUSD",1749444500893,4.91192402,151.2,151.15,0.14216157]
["bitfinex","SOLUSD",1749444501101,4.91192402,151.19,151.17,8.06633205]
["bitfinex","SOLUSD",1749444501303,4.91192402,151.2,151.17,8.06633205]
["bitfinex","SOLUSD",1749444501505,4.91192402,151.19,151.17,8.06633205]
["bitfinex","SOLUSD",1749444501687,4.91192402,151.2,151.17,8.06633205]
["bitfinex","SOLUSD",1749444501898,4.91192402,151.19,151.17,8.06633205]
["bitfinex","SOLUSD",1749444502101,11.52611696,151.2,151.17,8.06633205]
["bitfinex","SOLUSD",1749444502417,4.91192402,151.19,151.15,0.14216157]
["bitfinex","SOLUSD",1749444502583,4.91186374,151.19,151.17,8.06633205]
["bitfinex","SOLUSD",1749444503110,6.61419294,151.2,151.17,8.06633205]
["bitfinex","SOLUSD",1749444503307,11.52624197,151.19,151.17,8.06633205]
["bitfinex","SOLUSD",1749444503609,6.61435148,151.19,151.17,8.06633205]
["bitfinex","SOLUSD",1749444503812,6.61435148,151.19,151.16,8.06633205]
["bitfinex","SOLUSD",1749444504115,6.61435148,151.19,151.15,8.06633205]
["bitfinex","SOLUSD",1749444504116,4.91119494,151.18,151.15,8.06633205]
["bitfinex","SOLUSD",1749444504294,4.91119494,151.17,151.15,8.06633205]
["bitfinex","SOLUSD",1749444504484,12.97752699,151.18,151.14,8.06633205]
["bitfinex","SOLUSD",1749444504691,4.9097127,151.17,151.14,8.06633205]
["bitfinex","SOLUSD",1749444504887,8.06633205,151.18,151.14,8.06633205]
["bitfinex","SOLUSD",1749444505085,4.90926572,151.17,151.14,8.06633205]
["bitfinex","SOLUSD",1749444505282,6.61506912,151.17,151.14,8.06633205]
["bitfinex","SOLUSD",1749444505487,11.52290664,151.17,151.14,8.06633205]
["bitfinex","SOLUSD",1749444505899,6.61506912,151.17,151.14,8.06633205]
["bitfinex","SOLUSD",1749444506092,11.52273051,151.17,151.14,8.06633205]
["bitfinex","SOLUSD",1749444506504,4.90766139,151.17,151.15,8.06633205]
["bitfinex","SOLUSD",1749444506727,6.61474381,151.18,151.15,8.06633205]
["bitfinex","SOLUSD",1749444507109,6.61435849,151.19,151.16,8.06633205]
["bitfinex","SOLUSD",1749444507310,4.90950408,151.18,151.16,8.06633205]
["bitfinex","SOLUSD",1749444507694,11.52423897,151.18,151.16,8.06633205]
["bitfinex","SOLUSD",1749444507899,6.61473489,151.18,151.12,8.25330281]
["bitfinex","SOLUSD",1749444508120,31.62513191,151.17,151.12,1.6362]
["bitfinex","SOLUSD",1749444508321,4.909151,151.16,151.13,8.06633205]
["bitfinex","SOLUSD",1749444509123,6.61594442,151.15,151.13,8.06633205]
["bitfinex","SOLUSD",1749444510317,6.61550674,151.16,151.13,8.06633205]
["bitfinex","SOLUSD",1749444510524,40.47404446,151.17,151.14,8.06633205]
["bitfinex","SOLUSD",1749444510708,35.56489346,151.17,151.14,8.06633205]
["bitfinex","SOLUSD",1749444510908,40.47404446,151.17,151.14,8.06633205]
["bitfinex","SOLUSD",1749444511108,35.56489346,151.17,151.14,8.06633205]
["bitfinex","SOLUSD",1749444511945,10.3,151.17,151.15,8.06633205]
["bitfinex","SOLUSD",1749444512222,16.9150817,151.17,151.15,8.06633205]
["bitfinex","SOLUSD",1749444512394,10.3,151.17,151.15,8.06633205]
["bitfinex","SOLUSD",1749444514523,10.3,151.17,151.16,8.06633205]
["bitfinex","SOLUSD",1749444515598,10.3,151.17,151.15,8.06633205]
["bitfinex","SOLUSD",1749444526728,16.91512014,151.17,151.15,8.06633205]
["bitfinex","SOLUSD",1749444527406,24.98145219,151.17,151.13,8.06633205]
["bitfinex","SOLUSD",1749444528312,18.64964886,151.16,151.12,8.06633205]
["bitfinex","SOLUSD",1749444528514,6.61594442,151.15,151.13,8.06633205]
["bitfinex","SOLUSD",1749444537241,6.61594442,151.15,151.1,6.61808889]
["bitfinex","SOLUSD",1749444537418,6.61594442,151.15,151.13,8.06633205]
["bitfinex","SOLUSD",1749444537615,26.71598091,151.14,151.08,1.6114]
["bitfinex","SOLUSD",1749444537823,8.06633205,151.13,151.09,8.06633205]
["bitfinex","SOLUSD",1749444538032,8.06633205,151.12,151.08,8.06633205]
["bitfinex","SOLUSD",1749444538243,26.71598091,151.12,151.08,8.06633205]
["bitfinex","SOLUSD",1749444539245,6.61769571,151.11,151.08,8.06633205]
["bitfinex","SOLUSD",1749444543447,6.61769571,151.11,151.04,73.95547049]
["bitfinex","SOLUSD",1749444543448,6.61769571,151.11,151.07,8.06633205]
["bitfinex","SOLUSD",1749444544324,14.68402776,151.11,151.07,8.06633205]
["bitfinex","SOLUSD",1749444549169,14.68402776,151.11,151.04,2.4085934]
["bitfinex","SOLUSD",1749444549465,18.64964886,151.1,151.07,8.06633205]
["bitfinex","SOLUSD",1749444550960,6.61769571,151.11,151.08,8.06633205]
["bitfinex","SOLUSD",1749444551569,16.53978883,151.16,151.1,8.06633205]
["bitfinex","SOLUSD",1749444551781,18.64964886,151.14,151.11,8.06633205]
["bitfinex","SOLUSD",1749444552662,25.2663024,151.14,151.11,8.06633205]
["bitfinex","SOLUSD",1749444553657,16.91602871,151.15,151.12,8.06633205]
["bitfinex","SOLUSD",1749444557375,16.91602871,151.15,151.13,8.06633205]
["bitfinex","SOLUSD",1749444558575,10.3,151.15,151.14,8.06633205]
["bitfinex","SOLUSD",1749444560480,43.63192533,151.15,151.09,27.5415]
["bitfinex","SOLUSD",1749444560667,43.63192533,151.15,151.11,8.06633205]
["bitfinex","SOLUSD",1749444561378,35.56559328,151.15,151.11,8.06633205]
["bitfinex","SOLUSD",1749444561557,35.56559328,151.15,151.12,8.06633205]
["bitfinex","SOLUSD",1749444562578,18.64964886,151.14,151.1,8.06633205]
["bitfinex","SOLUSD",1749444562874,66.89598091,151.14,151.09,8.06633205]
["bitfinex","SOLUSD",1749444563456,8.06633205,151.13,151.09,8.06633205]
["bitfinex","SOLUSD",1749444564074,66.89598091,151.14,151.09,8.06633205]
["bitfinex","SOLUSD",1749444564272,66.89598091,151.14,151.07,0.14216157]
["bitfinex","SOLUSD",1749444564273,66.89598091,151.14,151.1,8.06633205]
["bitfinex","SOLUSD",1749444564781,6.61681995,151.13,151.11,8.06633205]
["bitfinex","SOLUSD",1749444566679,6.61681995,151.13,151.07,6.76147235]
["bitfinex","SOLUSD",1749444566883,6.61681995,151.13,151.1,8.06633205]
["bitfinex","SOLUSD",1749444569191,6.61681995,151.13,151.05,54.88538472]
["bitfinex","SOLUSD",1749444569484,14.683152,151.13,151.09,8.06633205]
["bitfinex","SOLUSD",1749444569685,31.22520189,151.13,151.09,8.06633205]
["bitfinex","SOLUSD",1749444570594,23.15886984,151.13,151.09,8.06633205]
["bitfinex","SOLUSD",1749444572390,18.64964886,151.12,151.05,8.1052]
["bitfinex","SOLUSD",1749444572565,6.61769571,151.11,151.08,8.06633205]
["bitfinex","SOLUSD",1749444573287,18.64964886,151.1,151.05,1.5654]
["bitfinex","SOLUSD",1749444573495,26.71598091,151.1,151.06,8.06633205]
["bitfinex","SOLUSD",1749444573792,37.01598091,151.1,151.06,8.06633205]
["bitfinex","SOLUSD",1749444574591,6.61857171,151.09,151.06,8.06633205]
["bitfinex","SOLUSD",1749444575473,6.61857171,151.09,151.07,8.06633205]
["bitfinex","SOLUSD",1749444592192,6.61857171,151.09,151.06,8.06633205]
["bitfinex","SOLUSD",1749444602329,6.61857171,151.09,151.05,8.06633205]
["bitfinex","SOLUSD",1749444602631,23.16500099,151.09,151.05,8.06633205]
["bitfinex","SOLUSD",1749444602920,71.41133304,151.09,151.05,8.06633205]
["bitfinex","SOLUSD",1749444603600,63.34500099,151.09,151.05,8.06633205]
["bitfinex","SOLUSD",1749444608128,4.89691764,151.08,151.04,8.97362545]
["bitfinex","SOLUSD",1749444609219,12.96324969,151.08,151.04,8.97362545]
["bitfinex","SOLUSD",1749444609927,6.61944793,151.07,151.04,8.97362545]
["bitfinex","SOLUSD",1749444612407,11.51636557,151.07,151.04,8.97362545]
["bitfinex","SOLUSD",1749444612925,6.61944793,151.07,151.04,8.97362545]
["bitfinex","SOLUSD",1749444613505,11.51636557,151.07,151.04,0.9072934]
["bitfinex","SOLUSD",1749444613707,19.58269762,151.07,151.04,0.9072934]
["bitfinex","SOLUSD",1749444614015,31.61289855,151.06,151.04,0.9072934]
["bitfinex","SOLUSD",1749444615937,30.16689089,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444616140,25.26997325,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444616633,30.16689089,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444617234,25.26997325,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444617434,30.16689089,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444617745,33.3363053,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444618110,43.6363053,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444618726,48.53322294,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444618935,83.8163053,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444619118,88.71322294,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444620940,88.99754608,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444621333,114.99754608,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444621549,120.32752462,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444622136,94.32752462,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444622314,140.71572111,151.05,151.04,0.9072934]
["bitfinex","SOLUSD",1749444622851,18.64964886,151.01,150.98,2.74302556]
["bitfinex","SOLUSD",1749444623025,8.06633205,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749444623255,14.68928721,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749444625260,6.62295516,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749444625441,14.68928721,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749444626554,10.3,151.0,150.98,10.80935761]
["bitfinex","SOLUSD",1749444626751,10.3,151.0,150.99,8.06633205]
["bitfinex","SOLUSD",1749444626961,6.62123304,151.03,150.99,8.06633205]
["bitfinex","SOLUSD",1749444627177,6.62123304,151.03,151.0,8.06633205]
["bitfinex","SOLUSD",1749444627471,25.2708819,151.03,151.0,8.06633205]
["bitfinex","SOLUSD",1749444629183,18.64964886,151.03,151.0,8.06633205]
["bitfinex","SOLUSD",1749444629472,57.10092655,151.04,151.01,12.63324713]
["bitfinex","SOLUSD",1749444632182,16.92092655,151.04,151.01,12.63324713]
["bitfinex","SOLUSD",1749444632355,57.10092655,151.04,151.01,12.63324713]
["bitfinex","SOLUSD",1749444632551,50.48,151.04,151.01,12.63324713]
["bitfinex","SOLUSD",1749444633090,50.48,151.04,151.02,12.63324713]
["bitfinex","SOLUSD",1749444633250,10.3,151.04,151.03,12.63324713]
["bitfinex","SOLUSD",1749444633679,10.3,151.04,151.02,12.63324713]
["bitfinex","SOLUSD",1749444635488,10.3,151.04,151.03,12.63324713]
["bitfinex","SOLUSD",1749444635694,18.64964886,151.03,150.99,1.5348]
["bitfinex","SOLUSD",1749444635880,18.64964886,151.03,151.0,12.63324713]
["bitfinex","SOLUSD",1749444636561,25.27120435,151.03,151.0,12.63324713]
["bitfinex","SOLUSD",1749444636772,16.92084616,151.04,151.02,12.63324713]
["bitfinex","SOLUSD",1749444636973,75.75027947,151.05,151.03,12.63324713]
["bitfinex","SOLUSD",1749444637162,75.75027947,151.05,151.04,12.63324713]
["bitfinex","SOLUSD",1749444637883,10.3,151.05,151.04,12.63324713]
["bitfinex","SOLUSD",1749444639879,16.92036592,151.05,151.01,1.6584]
["bitfinex","SOLUSD",1749444640084,16.92036592,151.05,151.03,12.63324713]
["bitfinex","SOLUSD",1749444641179,16.92036592,151.05,151.04,12.63324713]
["bitfinex","SOLUSD",1749444641380,10.3,151.05,151.04,12.63324713]
["bitfinex","SOLUSD",1749444643484,10.3,151.05,151.02,12.63324713]
["bitfinex","SOLUSD",1749444643963,16.92042863,151.05,151.02,12.63324713]
["bitfinex","SOLUSD",1749444645780,16.92042863,151.05,151.01,12.63324713]
["bitfinex","SOLUSD",1749444648973,16.92042863,151.05,151.02,12.63324713]
["bitfinex","SOLUSD",1749444651395,16.92042863,151.05,151.02,8.08324847]
["bitfinex","SOLUSD",1749444656875,16.92042863,151.05,151.03,8.08324847]
["bitfinex","SOLUSD",1749444660895,6.62042863,151.05,151.03,8.08324847]
["bitfinex","SOLUSD",1749444662108,6.62042863,151.05,151.01,8.08324847]
["bitfinex","SOLUSD",1749444662279,6.62042863,151.05,151.02,8.08324847]
["bitfinex","SOLUSD",1749444662586,6.62042863,151.05,151.03,8.08324847]
["bitfinex","SOLUSD",1749444665489,18.64964886,151.06,151.04,8.08324847]
["bitfinex","SOLUSD",1749444665490,6.61995719,151.06,151.04,8.08324847]
["bitfinex","SOLUSD",1749444670607,10.3,151.07,151.05,8.08324847]
["bitfinex","SOLUSD",1749444671685,16.91951992,151.07,151.05,8.08324847]
["bitfinex","SOLUSD",1749444672012,10.3,151.07,151.05,8.08324847]
["bitfinex","SOLUSD",1749444673381,16.91976707,151.07,151.05,8.08324847]
["bitfinex","SOLUSD",1749444677212,16.91976707,151.07,151.06,8.08324847]
["bitfinex","SOLUSD",1749444677213,10.3,151.07,151.06,8.08324847]
["bitfinex","SOLUSD",1749444677421,4.89903831,151.09,151.06,8.08324847]
["bitfinex","SOLUSD",1749444677602,4.89903831,151.1,151.07,8.08324847]
["bitfinex","SOLUSD",1749444677800,19.60111192,151.09,151.02,1.6645]
["bitfinex","SOLUSD",1749444678019,4.89903831,151.08,151.05,8.08324847]
["bitfinex","SOLUSD",1749444678703,4.89903831,151.08,151.02,1.6645]
["bitfinex","SOLUSD",1749444678899,4.89903831,151.08,151.05,8.08324847]
["bitfinex","SOLUSD",1749444679097,11.51835053,151.08,151.06,8.08324847]
["bitfinex","SOLUSD",1749444679299,6.61931222,151.08,151.07,8.08324847]
["bitfinex","SOLUSD",1749444680005,11.51776891,151.09,151.07,8.08324847]
["bitfinex","SOLUSD",1749444680316,6.6187306,151.09,151.07,8.08324847]
["bitfinex","SOLUSD",1749444680996,11.51776891,151.09,151.07,8.08324847]
["bitfinex","SOLUSD",1749444681322,6.6187306,151.09,151.07,8.08324847]
["bitfinex","SOLUSD",1749444681519,11.51776891,151.09,151.07,8.08324847]
["bitfinex","SOLUSD",1749444681720,6.6187306,151.09,151.06,8.08324847]
["bitfinex","SOLUSD",1749444681906,11.51776891,151.09,151.06,8.08324847]
["bitfinex","SOLUSD",1749444682291,31.63193564,151.08,151.02,1.6645]
["bitfinex","SOLUSD",1749444682621,12.98228678,151.07,151.03,8.08324847]
["bitfinex","SOLUSD",1749444683125,6.61988613,151.06,151.03,8.08324847]
["bitfinex","SOLUSD",1749444683422,36.15188825,151.06,151.02,8.08324847]
["bitfinex","SOLUSD",1749444692215,11.51892444,151.06,151.02,8.08324847]
["bitfinex","SOLUSD",1749444692524,6.61988613,151.06,151.03,8.08324847]
["bitfinex","SOLUSD",1749444692704,11.51449936,151.06,151.03,8.08324847]
["bitfinex","SOLUSD",1749444694231,11.51474547,151.06,151.03,8.08324847]
["bitfinex","SOLUSD",1749444695118,6.61988613,151.06,151.03,8.08324847]
["bitfinex","SOLUSD",1749444695317,11.51413718,151.06,151.03,8.08324847]
["bitfinex","SOLUSD",1749444695727,11.51413718,151.06,151.05,8.08324847]
["bitfinex","SOLUSD",1749444695728,4.89425105,151.06,151.05,8.08324847]
["bitfinex","SOLUSD",1749444695943,6.61906091,151.08,151.05,8.08324847]
["bitfinex","SOLUSD",1749444696235,6.61906091,151.08,151.07,8.08324847]
["bitfinex","SOLUSD",1749444696811,6.61857171,151.09,151.07,8.08324847]
["bitfinex","SOLUSD",1749444698617,26.73289733,151.08,151.02,1.5257]
["bitfinex","SOLUSD",1749444698819,6.61988613,151.06,151.03,8.08324847]
["bitfinex","SOLUSD",1749444701413,6.61988613,151.06,151.03,12.62749739]
["bitfinex","SOLUSD",1749444702347,6.61988613,151.06,151.02,1.5257]
["bitfinex","SOLUSD",1749444702526,11.5133799,151.06,151.03,12.62749739]
["bitfinex","SOLUSD",1749444705132,12.62749739,151.04,150.99,40.28309739]
["bitfinex","SOLUSD",1749444705342,12.62749739,151.03,150.99,14.28309739]
["bitfinex","SOLUSD",1749444705936,12.62749739,151.03,150.99,1.6556]
["bitfinex","SOLUSD",1749444706245,12.62749739,151.03,150.99,14.28309739]
["bitfinex","SOLUSD",1749444706538,5.62163951,151.02,150.99,14.28309739]
["bitfinex","SOLUSD",1749444707118,4.89349377,151.05,151.01,12.62749739]
["bitfinex","SOLUSD",1749444707320,6.62032439,151.05,151.03,12.62749739]
["bitfinex","SOLUSD",1749444707518,11.51381816,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444708242,6.62032439,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444708943,11.51381816,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444711245,6.62032439,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444711429,11.51381816,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444711950,6.62032439,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444712134,11.51381816,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444712322,6.62032439,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444712829,10.28,151.06,151.04,12.62749739]
["bitfinex","SOLUSD",1749444713029,6.61954972,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444713337,6.61954972,151.07,151.06,12.62749739]
["bitfinex","SOLUSD",1749444713848,11.51146633,151.08,151.06,12.62749739]
["bitfinex","SOLUSD",1749444715123,11.51146633,151.08,151.05,12.62749739]
["bitfinex","SOLUSD",1749444715749,24.13896372,151.08,151.04,12.62749739]
["bitfinex","SOLUSD",1749444715963,12.62749739,151.07,151.03,12.62749739]
["bitfinex","SOLUSD",1749444716257,17.51977667,151.07,151.02,12.62749739]
["bitfinex","SOLUSD",1749444717324,6.61988613,151.06,151.03,12.62749739]
["bitfinex","SOLUSD",1749444720245,6.61988613,151.06,151.0,0.14216157]
["bitfinex","SOLUSD",1749444720434,11.51216541,151.06,151.02,12.62749739]
["bitfinex","SOLUSD",1749444721053,12.62749739,151.03,150.99,14.28309739]
["bitfinex","SOLUSD",1749444721962,19.24912806,151.03,150.99,14.28309739]
["bitfinex","SOLUSD",1749444722144,6.62163067,151.03,151.0,12.62749739]
["bitfinex","SOLUSD",1749444723146,6.62163067,151.03,151.01,12.62749739]
["bitfinex","SOLUSD",1749444723347,6.62163067,151.03,151.02,12.62749739]
["bitfinex","SOLUSD",1749444723755,6.62091171,151.04,151.02,12.62749739]
["bitfinex","SOLUSD",1749444723966,6.62032439,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444724168,11.51260367,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444724664,6.62032439,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444725533,11.51260367,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444725936,6.62032439,151.05,151.02,12.62749739]
["bitfinex","SOLUSD",1749444728067,6.61984382,151.07,151.04,12.62749739]
["bitfinex","SOLUSD",1749444728248,11.51565645,151.07,151.04,12.62749739]
["bitfinex","SOLUSD",1749444728429,11.51565645,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444728634,4.89581263,151.07,151.06,12.62749739]
["bitfinex","SOLUSD",1749444728952,10.28,151.08,151.06,12.62749739]
["bitfinex","SOLUSD",1749444729135,15.17741744,151.08,151.07,12.62749739]
["bitfinex","SOLUSD",1749444729334,10.28,151.08,151.07,12.62749739]
["bitfinex","SOLUSD",1749444729542,10.28,151.08,151.03,0.14216157]
["bitfinex","SOLUSD",1749444729744,15.17741744,151.08,151.07,12.62749739]
["bitfinex","SOLUSD",1749444730657,10.28,151.08,151.07,12.62749739]
["bitfinex","SOLUSD",1749444732053,11.51571779,151.09,151.07,12.62749739]
["bitfinex","SOLUSD",1749444732245,6.61868346,151.09,151.07,12.62749739]
["bitfinex","SOLUSD",1749444732539,4.89703433,151.09,151.07,12.62749739]
["bitfinex","SOLUSD",1749444732951,24.14319321,151.09,151.05,12.62749739]
["bitfinex","SOLUSD",1749444733136,4.89703433,151.08,151.05,12.62749739]
["bitfinex","SOLUSD",1749444733655,19.24615888,151.09,151.05,12.62749739]
["bitfinex","SOLUSD",1749444733854,11.51569582,151.09,151.05,12.62749739]
["bitfinex","SOLUSD",1749444734053,19.24615888,151.09,151.05,12.62749739]
["bitfinex","SOLUSD",1749444734256,4.89703433,151.08,151.05,12.62749739]
["bitfinex","SOLUSD",1749444735257,19.24615888,151.09,151.05,12.62749739]
["bitfinex","SOLUSD",1749444735444,4.89703433,151.08,151.05,12.62749739]
["bitfinex","SOLUSD",1749444736070,11.51624398,151.08,151.05,12.62749739]
["bitfinex","SOLUSD",1749444736850,6.61920965,151.08,151.05,12.62749739]
["bitfinex","SOLUSD",1749444737045,11.51624398,151.08,151.05,12.62749739]
["bitfinex","SOLUSD",1749444737366,6.61920965,151.08,151.05,12.62749739]
["bitfinex","SOLUSD",1749444737551,11.51624398,151.08,151.05,12.62749739]
["bitfinex","SOLUSD",1749444737753,6.61920965,151.08,151.05,12.62749739]
["bitfinex","SOLUSD",1749444737953,11.51624398,151.08,151.05,12.62749739]
["bitfinex","SOLUSD",1749444738162,19.24670704,151.08,151.01,26.0]
["bitfinex","SOLUSD",1749444738371,17.52453172,151.07,151.03,12.62749739]
["bitfinex","SOLUSD",1749444740357,6.61988613,151.06,151.01,26.14216157]
["bitfinex","SOLUSD",1749444740669,6.61988613,151.06,151.04,12.62749739]
["bitfinex","SOLUSD",1749444740975,6.61960657,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444741973,6.61960657,151.07,151.04,12.62749739]
["bitfinex","SOLUSD",1749444742181,6.61960657,151.07,151.02,0.14216157]
["bitfinex","SOLUSD",1749444742473,11.5166409,151.07,151.04,12.62749739]
["bitfinex","SOLUSD",1749444742857,6.61960657,151.07,151.04,12.62749739]
["bitfinex","SOLUSD",1749444743467,11.5166409,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444743772,6.61960657,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444744063,11.5166409,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444744254,6.61960657,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444744457,11.5166409,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444744770,6.61960657,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444744972,11.5166409,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444745139,6.61960657,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444745443,11.5166409,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444745644,6.61960657,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444745845,11.5166409,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444746142,6.61960657,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444746338,11.5166409,151.07,151.05,12.62749739]
["bitfinex","SOLUSD",1749444746576,6.61960657,151.07,151.04,12.62749739]
["bitfinex","SOLUSD",1749444746777,11.5166409,151.07,151.04,12.62749739]
["bitfinex","SOLUSD",1749444746946,6.61960657,151.07,151.04,12.62749739]
["bitfinex","SOLUSD",1749444747148,4.89703433,151.06,151.01,0.14216157]
["bitfinex","SOLUSD",1749444747341,4.89703433,151.06,151.05,12.62749739]
["bitfinex","SOLUSD",1749444747564,4.89703433,151.09,151.05,12.62749739]
["bitfinex","SOLUSD",1749444747758,6.61857171,151.09,151.07,12.62749739]
["bitfinex","SOLUSD",1749444747964,11.51560604,151.09,151.07,12.62749739]
["bitfinex","SOLUSD",1749444748163,6.61857171,151.09,151.07,12.62749739]
["bitfinex","SOLUSD",1749444748363,11.51560604,151.09,151.05,12.62749739]
["bitfinex","SOLUSD",1749444748563,4.89703433,151.08,151.05,12.62749739]
["bitfinex","SOLUSD",1749444748874,12.62749739,151.06,151.0,27.5495]
["bitfinex","SOLUSD",1749444749051,19.24815925,151.05,151.01,12.62749739]
["bitfinex","SOLUSD",1749444750157,6.62066186,151.05,151.01,12.62749739]
["bitfinex","SOLUSD",1749444750853,19.24815925,151.05,151.01,12.62749739]
["bitfinex","SOLUSD",1749444751048,12.62749739,151.04,150.98,9.12422556]
["bitfinex","SOLUSD",1749444751262,17.52453172,151.04,150.99,12.62749739]
["bitfinex","SOLUSD",1749444751873,12.62749739,151.04,150.99,12.62749739]
["bitfinex","SOLUSD",1749444752081,12.62749739,151.02,150.98,15.37052295]
["bitfinex","SOLUSD",1749444752458,17.52131576,151.03,150.98,15.37052295]
["bitfinex","SOLUSD",1749444752659,12.62749739,151.03,150.98,15.37052295]
["bitfinex","SOLUSD",1749444752893,17.52131576,151.03,150.98,15.37052295]
["bitfinex","SOLUSD",1749444753181,6.62163951,151.02,150.98,15.37052295]
["bitfinex","SOLUSD",1749444754682,6.62163951,151.02,150.98,2.74302556]
["bitfinex","SOLUSD",1749444754859,19.2491369,151.02,150.98,15.37052295]
["bitfinex","SOLUSD",1749444755556,19.2491369,151.02,150.98,2.74302556]
["bitfinex","SOLUSD",1749444755756,19.2491369,151.02,150.98,15.37052295]
["bitfinex","SOLUSD",1749444757983,12.62749739,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749444759760,19.25045097,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749444760456,6.62295358,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749444760658,6.62222105,151.01,150.98,2.74302556]
["bitfinex","SOLUSD",1749444766677,10.28,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444766876,12.62749739,151.06,151.01,12.62749739]
["bitfinex","SOLUSD",1749444766877,6.62032439,151.05,151.01,12.62749739]
["bitfinex","SOLUSD",1749444768093,19.24782178,151.05,151.01,12.62749739]
["bitfinex","SOLUSD",1749444768479,19.24782178,151.05,150.98,9.36634042]
["bitfinex","SOLUSD",1749444768686,19.24782178,151.05,151.01,12.62749739]
["bitfinex","SOLUSD",1749444768988,12.62749739,151.02,150.98,15.37052295]
["bitfinex","SOLUSD",1749444769992,6.622078,151.01,150.98,15.37052295]
["bitfinex","SOLUSD",1749444770172,6.622078,151.01,150.99,12.62749739]
["bitfinex","SOLUSD",1749444771086,6.62163951,151.02,150.99,12.62749739]
["bitfinex","SOLUSD",1749444773576,6.62163951,151.02,150.98,15.37052295]
["bitfinex","SOLUSD",1749444774166,19.2491369,151.02,150.98,15.37052295]
["bitfinex","SOLUSD",1749444775591,18.64964886,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749444775800,19.25001394,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749444776111,6.62251655,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749444777867,6.622078,151.01,150.99,12.62749739]
["bitfinex","SOLUSD",1749444778068,6.622078,151.01,151.0,12.62749739]
["bitfinex","SOLUSD",1749444778493,6.622078,151.01,150.99,12.62749739]
["bitfinex","SOLUSD",1749444779475,6.622078,151.01,151.0,12.62749739]
["bitfinex","SOLUSD",1749444781473,6.622078,151.01,150.99,12.62749739]
["bitfinex","SOLUSD",1749444785207,6.622078,151.01,151.0,12.62749739]
["bitfinex","SOLUSD",1749444786000,6.622078,151.01,150.99,12.62749739]
["bitfinex","SOLUSD",1749444789217,6.622078,151.01,150.98,2.74302556]
["bitfinex","SOLUSD",1749444789218,6.62179889,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444790798,11.50705252,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444791305,46.88179889,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444792595,51.7687983,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444792992,46.88179889,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444793916,51.77358307,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444794119,46.88179889,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444794298,51.77299343,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444794605,11.51299343,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444796581,6.62179889,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444796988,11.51674727,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444801905,6.62179889,151.02,151.01,12.62749739]
["bitfinex","SOLUSD",1749444802215,11.51674727,151.02,151.01,12.62749739]
["bitfinex","SOLUSD",1749444802416,11.51674727,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444802593,6.62179889,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444804287,4.89528748,151.01,151.0,12.62749739]
["bitfinex","SOLUSD",1749444804491,6.62179889,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444805092,11.51731627,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444805414,6.62179889,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444805603,11.51745908,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444805807,11.51736594,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444806103,11.51746586,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444811617,6.62179889,151.02,151.0,12.62749739]
["bitfinex","SOLUSD",1749444815307,6.62179889,151.02,151.0,8.08545171]
["bitfinex","SOLUSD",1749444820431,11.51976611,151.02,151.0,8.08545171]
["bitfinex","SOLUSD",1749444820809,6.62179889,151.02,151.0,8.08545171]
["bitfinex","SOLUSD",1749444821021,11.52013269,151.02,151.0,8.08545171]
["bitfinex","SOLUSD",1749444821217,6.62179889,151.02,151.0,8.08545171]
["bitfinex","SOLUSD",1749444821607,11.52037497,151.01,151.0,8.08545171]
["bitfinex","SOLUSD",1749444821908,11.52037497,151.01,150.99,8.08545171]
["bitfinex","SOLUSD",1749444822222,6.622078,151.01,150.99,8.08545171]
["bitfinex","SOLUSD",1749444822421,6.622078,151.01,150.98,2.74302556]
["bitfinex","SOLUSD",1749444822622,6.622078,151.01,150.99,8.08545171]
["bitfinex","SOLUSD",1749444823730,6.62163951,151.02,150.99,8.08545171]
["bitfinex","SOLUSD",1749444823936,4.9009662,151.01,150.99,8.08545171]
["bitfinex","SOLUSD",1749444824107,6.62163951,151.02,150.99,8.08545171]
["bitfinex","SOLUSD",1749444824423,4.901094,151.01,150.99,8.08545171]
["bitfinex","SOLUSD",1749444824628,6.62163951,151.02,150.99,8.08545171]
["bitfinex","SOLUSD",1749444824929,6.62251655,151.0,150.99,8.08545171]
["bitfinex","SOLUSD",1749444825912,6.622078,151.01,150.99,8.08545171]
["bitfinex","SOLUSD",1749444827307,6.622078,151.01,151.0,8.08545171]
["bitfinex","SOLUSD",1749444827507,11.52336119,151.01,151.0,8.08545171]
["bitfinex","SOLUSD",1749444830636,11.52336119,151.01,150.98,2.74302556]
["bitfinex","SOLUSD",1749444830829,6.62163951,151.02,150.99,8.08545171]
["bitfinex","SOLUSD",1749444831029,4.90177606,151.01,150.99,8.08545171]
["bitfinex","SOLUSD",1749444831222,6.62163951,151.02,150.99,8.08545171]
["bitfinex","SOLUSD",1749444831424,4.90193802,151.01,150.99,8.08545171]
["bitfinex","SOLUSD",1749444831617,4.90193802,151.0,150.99,8.08545171]
["bitfinex","SOLUSD",1749444832739,11.52445457,151.0,150.99,8.08545171]
["bitfinex","SOLUSD",1749444836217,6.62251655,151.0,150.99,8.08545171]
["bitfinex","SOLUSD",1749444836838,23.1757383,151.02,150.99,8.08545171]
["bitfinex","SOLUSD",1749444837058,4.90203217,151.01,151.0,8.08545171]
["bitfinex","SOLUSD",1749444837918,11.52411017,151.01,151.0,8.08545171]
["bitfinex","SOLUSD",1749444838118,11.52395706,151.01,151.0,8.08545171]
["bitfinex","SOLUSD",1749444843043,6.62179708,151.02,151.0,8.08545171]
["bitfinex","SOLUSD",1749444843234,6.62179708,151.02,151.01,8.08545171]
["bitfinex","SOLUSD",1749444843430,11.52580444,151.02,151.01,8.08545171]
["bitfinex","SOLUSD",1749444843654,57.10103215,151.04,151.01,8.08545171]
["bitfinex","SOLUSD",1749444843852,4.90414623,151.03,151.02,8.08545171]
["bitfinex","SOLUSD",1749444846549,11.52534731,151.03,151.02,8.08545171]
["bitfinex","SOLUSD",1749444847750,6.62120108,151.03,151.02,8.08545171]
["bitfinex","SOLUSD",1749444848247,4.90117633,151.04,151.02,8.08545171]
["bitfinex","SOLUSD",1749444848444,6.62005327,151.06,151.03,8.08545171]
["bitfinex","SOLUSD",1749444848644,11.5212296,151.06,151.05,8.08545171]
["bitfinex","SOLUSD",1749444848842,11.52189214,151.06,151.05,8.08545171]
["bitfinex","SOLUSD",1749444849357,6.62005327,151.06,151.05,8.08545171]
["bitfinex","SOLUSD",1749444854241,6.62005327,151.06,151.0,6.62240685]
["bitfinex","SOLUSD",1749444854442,26.73510057,151.02,150.98,2.74302556]
["bitfinex","SOLUSD",1749444854750,18.64964886,151.0,150.98,2.74302556]
["bitfinex","SOLUSD",1749444858061,6.62295516,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749444860043,33.35805573,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749444860347,38.2487127,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749444860554,38.53303584,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749444861273,43.09624504,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749444861441,43.23840661,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749444864150,49.36396493,150.99,150.98,2.74302556]
["bitfinex","SOLUSD",1749444865671,18.64964886,150.91,150.88,12.64866091]
["bitfinex","SOLUSD",1749444865866,28.96964886,150.91,150.88,12.64866091]
["bitfinex","SOLUSD",1749444866372,12.64866091,150.9,150.86,12.64866091]
["bitfinex","SOLUSD",1749444866754,41.61830977,150.91,150.87,12.64866091]
["bitfinex","SOLUSD",1749444867086,28.96964886,150.91,150.87,12.64866091]
["bitfinex","SOLUSD",1749444867571,6.62690523,150.9,150.87,12.64866091]
["bitfinex","SOLUSD",1749444867769,6.62690523,150.9,150.88,12.64866091]
["bitfinex","SOLUSD",1749444869248,6.62690523,150.9,150.87,12.64866091]
["bitfinex","SOLUSD",1749444869750,6.62690523,150.9,150.88,12.64866091]
["bitfinex","SOLUSD",1749444870871,10.32,150.92,150.89,12.64866091]
["bitfinex","SOLUSD",1749444871182,10.32,150.92,150.9,12.64866091]
["bitfinex","SOLUSD",1749444871874,6.6264661,150.91,150.89,12.64866091]
["bitfinex","SOLUSD",1749444873152,37.92477587,150.91,150.84,8.26603022]
["bitfinex","SOLUSD",1749444873352,37.92477587,150.91,150.87,12.64866091]
["bitfinex","SOLUSD",1749444874378,25.27611496,150.91,150.88,12.64866091]
["bitfinex","SOLUSD",1749444875275,25.27611496,150.91,150.85,6.62902961]
["bitfinex","SOLUSD",1749444875456,25.27611496,150.91,150.88,12.64866091]
["bitfinex","SOLUSD",1749444875652,25.27611496,150.91,150.84,8.2659089]
["bitfinex","SOLUSD",1749444875889,25.27611496,150.91,150.88,12.64866091]
["bitfinex","SOLUSD",1749444876355,37.92477587,150.91,150.87,12.64866091]
["bitfinex","SOLUSD",1749444876961,6.62734442,150.89,150.87,12.64866091]
["bitfinex","SOLUSD",1749444877363,18.64964886,150.88,150.84,1.6365]
["bitfinex","SOLUSD",1749444877568,18.64964886,150.88,150.85,12.64866091]
["bitfinex","SOLUSD",1749444877882,18.64964886,150.88,150.84,1.6365]
["bitfinex","SOLUSD",1749444878086,31.29830977,150.88,150.84,12.64866091]
["bitfinex","SOLUSD",1749444878268,71.61830977,150.88,150.8,8.16328566]
["bitfinex","SOLUSD",1749444878580,31.29830977,150.86,150.82,12.64866091]
["bitfinex","SOLUSD",1749444878959,7.8852,150.91,150.81,6.63079186]
["bitfinex","SOLUSD",1749444879152,18.64964886,150.88,150.86,12.64866091]
["bitfinex","SOLUSD",1749444879959,18.64964886,150.88,150.81,6.63079186]
["bitfinex","SOLUSD",1749444880160,25.27754476,150.88,150.86,12.64866091]
["bitfinex","SOLUSD",1749444881082,12.64866091,150.87,150.83,12.64866091]
["bitfinex","SOLUSD",1749444882491,6.62866233,150.86,150.83,12.64866091]
["bitfinex","SOLUSD",1749444883883,6.62866233,150.86,150.8,8.30545379]
["bitfinex","SOLUSD",1749444884056,6.62866233,150.86,150.83,12.64866091]
["bitfinex","SOLUSD",1749444884669,18.64964886,150.84,150.8,1.5321]
["bitfinex","SOLUSD",1749444884873,18.64964886,150.84,150.82,12.64866091]
["bitfinex","SOLUSD",1749444885981,6.62998077,150.83,150.82,12.64866091]
["bitfinex","SOLUSD",1749444886171,6.62998077,150.83,150.81,12.64866091]
["bitfinex","SOLUSD",1749444887779,6.62998077,150.83,150.8,1.5321]
["bitfinex","SOLUSD",1749444887780,10.32,150.85,150.82,12.64866091]
["bitfinex","SOLUSD",1749444888086,10.32,150.85,150.84,12.64866091]
["bitfinex","SOLUSD",1749444892178,10.32,150.85,150.8,8.16299417]
["bitfinex","SOLUSD",1749444892381,10.32,150.85,150.83,12.64866091]
["bitfinex","SOLUSD",1749444892893,10.32,150.85,150.84,12.64866091]
["bitfinex","SOLUSD",1749444893469,10.32,150.85,150.83,12.64866091]
["bitfinex","SOLUSD",1749444894583,16.94920911,150.85,150.83,12.64866091]
["bitfinex","SOLUSD",1749444894989,16.94920911,150.85,150.82,12.64866091]
["bitfinex","SOLUSD",1749444895566,18.64964886,150.89,150.84,12.64866091]
["bitfinex","SOLUSD",1749444895773,4.84489365,150.93,150.83,12.64866091]
["bitfinex","SOLUSD",1749444895969,6.62602703,150.92,150.8,8.16327823]
["bitfinex","SOLUSD",1749444896196,10.42,150.91,150.88,12.64866091]
["bitfinex","SOLUSD",1749444896503,18.64964886,150.9,150.88,12.64866091]
["bitfinex","SOLUSD",1749444896793,18.64964886,150.9,150.87,12.64866091]
["bitfinex","SOLUSD",1749444897468,6.62734442,150.89,150.87,12.64866091]
["bitfinex","SOLUSD",1749444902315,6.62734442,150.89,150.83,32.62983084]
["bitfinex","SOLUSD",1749444902316,6.62734442,150.89,150.88,12.64866091]
["bitfinex","SOLUSD",1749444903207,6.62734442,150.89,150.87,12.64866091]
["bitfinex","SOLUSD",1749444903580,21.92202846,150.91,150.88,12.64866091]
["bitfinex","SOLUSD",1749444903780,17.04668945,150.91,150.86,1.5631]
["bitfinex","SOLUSD",1749444903998,17.04668945,150.91,150.88,12.64866091]
["bitfinex","SOLUSD",1749444904300,21.92229831,150.91,150.88,12.64866091]
["bitfinex","SOLUSD",1749444905475,6.62734442,150.89,150.86,12.64866091]
["bitfinex","SOLUSD",1749444905698,19.27600533,150.89,150.85,12.64866091]
["bitfinex","SOLUSD",1749444907102,18.64964886,150.88,150.82,1.6559]
["bitfinex","SOLUSD",1749444907277,18.64964886,150.86,150.83,12.64866091]
["bitfinex","SOLUSD",1749444907477,18.64964886,150.86,150.78,10.42]
["bitfinex","SOLUSD",1749444907478,41.71830977,150.86,150.81,12.64866091]
["bitfinex","SOLUSD",1749444907692,41.71830977,150.86,150.78,1.665]
["bitfinex","SOLUSD",1749444907693,12.64866091,150.85,150.78,1.665]
["bitfinex","SOLUSD",1749444907898,18.64964886,150.84,150.78,1.665]
["bitfinex","SOLUSD",1749444908180,12.64866091,150.84,150.8,12.64866091]
["bitfinex","SOLUSD",1749444909197,6.62998077,150.83,150.8,12.64866091]
["bitfinex","SOLUSD",1749444909899,6.62967934,150.84,150.81,12.64866091]
["bitfinex","SOLUSD",1749444911086,25.27879281,150.85,150.82,12.64866091]
["bitfinex","SOLUSD",1749444911904,25.27879281,150.85,150.79,26.0]
["bitfinex","SOLUSD",1749444912129,18.64964886,150.85,150.83,12.64866091]
["bitfinex","SOLUSD",1749444912282,18.64964886,150.85,150.78,8.29706773]
["bitfinex","SOLUSD",1749444912283,12.64866091,150.84,150.8,12.64866091]
["bitfinex","SOLUSD",1749444912482,12.64866091,150.84,150.76,32.73176157]
["bitfinex","SOLUSD",1749444912483,12.64866091,150.81,150.76,6.5896]
["bitfinex","SOLUSD",1749444912791,5.16740074,150.85,150.79,12.64866091]
["bitfinex","SOLUSD",1749444912996,39.77205159,150.86,150.79,12.64866091]
["bitfinex","SOLUSD",1749444912997,6.63086002,150.81,150.79,12.64866091]
["bitfinex","SOLUSD",1749444913591,18.64964886,150.82,150.79,12.64866091]
["bitfinex","SOLUSD",1749444913786,18.933972,150.85,150.81,12.64866091]
["bitfinex","SOLUSD",1749444913987,31.58263291,150.85,150.81,12.64866091]
["bitfinex","SOLUSD",1749444914314,25.27875061,150.85,150.82,12.64866091]
["bitfinex","SOLUSD",1749444914485,25.27875061,150.85,150.83,12.64866091]
["bitfinex","SOLUSD",1749444914684,25.27875061,150.85,150.84,12.64866091]
["bitfinex","SOLUSD",1749444915412,18.64964886,150.85,150.84,12.64866091]
["bitfinex","SOLUSD",1749444917117,10.42,150.86,150.84,12.64866091]
["bitfinex","SOLUSD",1749444917297,29.06964886,150.86,150.85,12.64866091]
["bitfinex","SOLUSD",1749444918511,29.06964886,150.86,150.81,6.63076127]
["bitfinex","SOLUSD",1749444918820,29.06964886,150.86,150.85,12.64866091]
["bitfinex","SOLUSD",1749444919020,35.69831119,150.86,150.85,12.64866091]
["bitfinex","SOLUSD",1749444920588,18.64964886,150.85,150.8,1.5306]
["bitfinex","SOLUSD",1749444921109,18.64964886,150.85,150.82,12.64866091]
["bitfinex","SOLUSD",1749444921496,17.04866233,150.86,150.83,12.64866091]
["bitfinex","SOLUSD",1749444923214,10.42,150.86,150.8,8.16173204]
["bitfinex","SOLUSD",1749444923417,17.04867887,150.86,150.85,12.64866091]
["bitfinex","SOLUSD",1749444926613,10.42,150.86,150.85,12.64866091]
["bitfinex","SOLUSD",1749444929902,22.21793853,150.9,150.85,12.64866091]
["bitfinex","SOLUSD",1749444930105,40.86758739,150.9,150.89,12.64866091]
["bitfinex","SOLUSD",1749444930308,40.86758739,150.9,150.88,12.64866091]
["bitfinex","SOLUSD",1749444931620,40.86758739,150.9,150.89,12.64866091]
["bitfinex","SOLUSD",1749444931621,10.7,150.9,150.89,12.64866091]
["bitfinex","SOLUSD",1749444931833,18.64964886,150.93,150.89,12.64866091]
["bitfinex","SOLUSD",1749444931834,23.54196879,150.93,150.89,12.64866091]
["bitfinex","SOLUSD",1749444932005,18.64964886,150.93,150.92,12.64866091]
["bitfinex","SOLUSD",1749444933223,25.27541018,150.93,150.92,12.64866091]
["bitfinex","SOLUSD",1749444933419,22.2178364,150.94,150.92,12.64866091]
["bitfinex","SOLUSD",1749444933603,22.2178364,150.94,150.93,12.64866091]
["bitfinex","SOLUSD",1749444933604,17.32528746,150.94,150.93,12.64866091]
["bitfinex","SOLUSD",1749444936032,6.62477343,150.95,150.93,12.64866091]
["bitfinex","SOLUSD",1749444936231,6.62442397,150.96,150.94,12.64866091]
["bitfinex","SOLUSD",1749444936633,6.62383254,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749444937245,22.20943405,150.98,150.96,12.64866091]
["bitfinex","SOLUSD",1749444937438,17.3235242,150.98,150.97,12.64866091]
["bitfinex","SOLUSD",1749444938457,6.6235242,150.98,150.97,12.64866091]
["bitfinex","SOLUSD",1749444939241,25.27255826,151.0,150.97,12.64866091]
["bitfinex","SOLUSD",1749444939557,25.27255826,151.0,150.98,12.64866091]
["bitfinex","SOLUSD",1749444939929,6.6229094,151.0,150.98,12.64866091]
["bitfinex","SOLUSD",1749444940233,6.6229094,151.0,150.99,12.64866091]
["bitfinex","SOLUSD",1749444941544,6.6229094,151.0,150.98,12.64866091]
["bitfinex","SOLUSD",1749444942726,18.64964886,151.0,150.95,1.5767]
["bitfinex","SOLUSD",1749444943157,18.64964886,151.0,150.97,12.64866091]
["bitfinex","SOLUSD",1749444943841,6.62295516,150.99,150.97,12.64866091]
["bitfinex","SOLUSD",1749444945138,6.62295516,150.99,150.96,12.64866091]
["bitfinex","SOLUSD",1749444945461,19.27161607,150.99,150.95,12.64866091]
["bitfinex","SOLUSD",1749444947738,31.29830977,150.98,150.94,12.64866091]
["bitfinex","SOLUSD",1749444947941,31.29830977,150.98,150.91,27.6412]
["bitfinex","SOLUSD",1749444947942,12.64866091,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749444949965,12.64866091,150.95,150.91,1.6412]
["bitfinex","SOLUSD",1749444950269,19.27293224,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749444950835,19.27293224,150.96,150.91,1.6412]
["bitfinex","SOLUSD",1749444951065,19.27293224,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749444951765,6.62427133,150.96,150.94,12.64866091]
["bitfinex","SOLUSD",1749444952337,6.62427133,150.96,150.93,12.64866091]
["bitfinex","SOLUSD",1749444953536,18.64964886,150.93,150.87,1.5557]
["bitfinex","SOLUSD",1749444953761,18.64964886,150.93,150.88,12.64866091]
["bitfinex","SOLUSD",1749444953762,12.64866091,150.92,150.88,12.64866091]
["bitfinex","SOLUSD",1749444954044,12.64866091,150.93,150.89,12.64866091]
["bitfinex","SOLUSD",1749444954677,12.64866091,150.92,150.88,12.64866091]
["bitfinex","SOLUSD",1749444955270,31.29830977,150.93,150.88,12.64866091]
["bitfinex","SOLUSD",1749444956661,6.62602703,150.92,150.89,12.64866091]
["bitfinex","SOLUSD",1749444957769,6.62602703,150.92,150.9,12.64866091]
["bitfinex","SOLUSD",1749444959571,6.62602703,150.92,150.87,1.5557]
["bitfinex","SOLUSD",1749444959572,35.83975552,150.92,150.87,1.5557]
["bitfinex","SOLUSD",1749444959748,12.64866091,150.9,150.86,12.64866091]
["bitfinex","SOLUSD",1749444960665,31.29830977,150.91,150.87,12.64866091]
["bitfinex","SOLUSD",1749444960858,31.29830977,150.91,150.84,12.80839586]
["bitfinex","SOLUSD",1749444960859,31.29830977,150.91,150.86,12.64866091]
["bitfinex","SOLUSD",1749444961766,6.62690523,150.9,150.88,12.64866091]
["bitfinex","SOLUSD",1749444961970,10.68,150.92,150.89,12.64866091]
["bitfinex","SOLUSD",1749444962157,10.68,150.92,150.91,12.64866091]
["bitfinex","SOLUSD",1749444962652,6.62546444,150.94,150.91,12.64866091]
["bitfinex","SOLUSD",1749444962847,6.62546444,150.94,150.92,12.64866091]
["bitfinex","SOLUSD",1749444965563,6.62487384,150.95,150.92,12.64866091]
["bitfinex","SOLUSD",1749444965879,6.62487384,150.95,150.93,12.64866091]
["bitfinex","SOLUSD",1749444969379,10.68,150.96,150.94,12.64866091]
["bitfinex","SOLUSD",1749444969578,10.68,150.96,150.89,0.14216157]
["bitfinex","SOLUSD",1749444969579,10.68,150.96,150.95,12.64866091]
["bitfinex","SOLUSD",1749444970177,17.3043362,150.96,150.95,12.64866091]
["bitfinex","SOLUSD",1749444971065,18.64964886,150.95,150.88,1.5649]
["bitfinex","SOLUSD",1749444971267,18.64964886,150.93,150.9,12.64866091]
["bitfinex","SOLUSD",1749444972195,6.62602703,150.92,150.88,1.5649]
["bitfinex","SOLUSD",1749444972372,6.62602703,150.92,150.89,12.64866091]
["bitfinex","SOLUSD",1749444973896,6.62602703,150.92,150.9,12.64866091]
["bitfinex","SOLUSD",1749444976688,19.27468794,150.92,150.88,14.21356091]
["bitfinex","SOLUSD",1749444977106,19.27468794,150.92,150.88,12.64866091]
["bitfinex","SOLUSD",1749444978778,6.62602703,150.92,150.9,12.64866091]
["bitfinex","SOLUSD",1749444979875,40.84,150.94,150.91,12.64866091]
["bitfinex","SOLUSD",1749444980083,40.84,150.94,150.88,12.64866091]
["bitfinex","SOLUSD",1749444980084,40.84,150.94,150.92,12.64866091]
["bitfinex","SOLUSD",1749444980691,47.46530123,150.94,150.92,12.64866091]
["bitfinex","SOLUSD",1749444982404,32.62433734,150.96,150.93,12.64866091]
["bitfinex","SOLUSD",1749444982707,6.62433734,150.96,150.94,12.64866091]
["bitfinex","SOLUSD",1749444983597,25.2734814,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749444983772,37.92214231,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749444985197,37.92214231,150.97,150.89,14.74233506]
["bitfinex","SOLUSD",1749444985408,12.64866091,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749444986094,70.96065021,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749444986302,66.0734814,150.97,150.89,1.70076157]
["bitfinex","SOLUSD",1749444986508,4.89061492,150.96,150.94,12.64866091]
["bitfinex","SOLUSD",1749444986707,66.0734814,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749444987501,82.63306277,150.97,150.89,1.70076157]
["bitfinex","SOLUSD",1749444987691,82.63306277,150.97,150.92,12.64866091]
["bitfinex","SOLUSD",1749444987692,17.54115127,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749444987887,12.64866091,150.95,150.91,12.64866091]
["bitfinex","SOLUSD",1749444988403,31.29830977,150.94,150.9,12.64866091]
["bitfinex","SOLUSD",1749444988716,18.64964886,150.94,150.91,12.64866091]
["bitfinex","SOLUSD",1749444989486,6.62558802,150.93,150.91,12.64866091]
["bitfinex","SOLUSD",1749444993329,6.62558802,150.93,150.83,1.5771]
["bitfinex","SOLUSD",1749444993330,72.07830977,150.92,150.83,1.5771]
["bitfinex","SOLUSD",1749444993623,72.07830977,150.92,150.88,12.64866091]
["bitfinex","SOLUSD",1749444993624,58.04614053,150.92,150.88,12.64866091]
["bitfinex","SOLUSD",1749444994092,58.04614053,150.92,150.89,12.64866091]
["bitfinex","SOLUSD",1749444994892,58.04614053,150.92,150.85,32.77122268]
["bitfinex","SOLUSD",1749444995211,6.62547533,150.94,150.91,12.64866091]
["bitfinex","SOLUSD",1749444995396,6.62547533,150.94,150.93,12.64866091]
["bitfinex","SOLUSD",1749444995797,15.5381839,150.95,150.93,12.64866091]
["bitfinex","SOLUSD",1749444995995,10.64,150.95,150.94,12.64866091]
["bitfinex","SOLUSD",1749444996411,15.53894013,150.95,150.94,12.64866091]
["bitfinex","SOLUSD",1749444996919,17.26471016,150.95,150.94,12.64866091]
["bitfinex","SOLUSD",1749445001319,4.90059591,150.98,150.94,12.64866091]
["bitfinex","SOLUSD",1749445001501,4.90059591,150.98,150.97,12.64866091]
["bitfinex","SOLUSD",1749445002503,4.90096274,150.98,150.94,1.5155]
["bitfinex","SOLUSD",1749445002712,4.90096274,150.98,150.96,12.64866091]
["bitfinex","SOLUSD",1749445003422,6.62383254,150.97,150.95,12.64866091]
["bitfinex","SOLUSD",1749445003815,31.29830977,150.96,150.9,1.5018]
["bitfinex","SOLUSD",1749445004013,17.54962365,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749445005223,4.90096274,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749445005519,6.62471016,150.95,150.93,12.64866091]
["bitfinex","SOLUSD",1749445006802,6.62427133,150.96,150.93,12.64866091]
["bitfinex","SOLUSD",1749445007011,6.62427133,150.96,150.9,1.5018]
["bitfinex","SOLUSD",1749445007211,11.52381263,150.96,150.93,12.64866091]
["bitfinex","SOLUSD",1749445008034,11.52381263,150.96,150.91,0.14216157]
["bitfinex","SOLUSD",1749445008237,6.62427133,150.96,150.95,12.64866091]
["bitfinex","SOLUSD",1749445008532,11.52430504,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749445008736,6.62427133,150.96,150.93,12.64866091]
["bitfinex","SOLUSD",1749445009822,18.64964886,150.95,150.9,1.5018]
["bitfinex","SOLUSD",1749445010023,18.64964886,150.95,150.91,12.64866091]
["bitfinex","SOLUSD",1749445010024,4.90003664,150.95,150.91,12.64866091]
["bitfinex","SOLUSD",1749445010912,4.89962961,150.95,150.91,12.64866091]
["bitfinex","SOLUSD",1749445011109,11.52433977,150.95,150.93,12.64866091]
["bitfinex","SOLUSD",1749445011340,6.62471016,150.95,150.93,12.64866091]
["bitfinex","SOLUSD",1749445012341,6.62427133,150.96,150.93,12.64866091]
["bitfinex","SOLUSD",1749445013624,6.62427133,150.96,150.94,12.64866091]
["bitfinex","SOLUSD",1749445016011,6.62427133,150.96,150.9,8.12868367]
["bitfinex","SOLUSD",1749445016207,6.62427133,150.96,150.94,12.64866091]
["bitfinex","SOLUSD",1749445017126,6.62427133,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749445017333,11.52457471,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749445018139,11.52457471,150.96,150.93,12.64866091]
["bitfinex","SOLUSD",1749445019014,6.62427133,150.96,150.95,12.64866091]
["bitfinex","SOLUSD",1749445020225,6.62383254,150.97,150.95,12.64866091]
["bitfinex","SOLUSD",1749445020431,11.52676447,150.97,150.95,12.64866091]
["bitfinex","SOLUSD",1749445020831,6.62383254,150.97,150.95,12.64866091]
["bitfinex","SOLUSD",1749445021642,11.52698277,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445022143,6.62383254,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445022552,19.27249345,150.97,150.91,0.14216157]
["bitfinex","SOLUSD",1749445022843,6.62471016,150.95,150.93,12.64866091]
["bitfinex","SOLUSD",1749445023749,6.62383254,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445023921,11.52858021,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445024533,6.62383254,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445024930,11.52902,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445025129,6.62383254,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445025447,11.52903785,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445025618,6.62383254,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445025821,11.52936267,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445026037,11.5294022,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445026236,6.62383254,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445026627,11.52917892,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445027126,11.53045003,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445027652,11.53045003,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445028055,11.53084852,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445028228,11.53084208,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445028423,11.53080266,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445028726,11.53054744,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445029248,11.53070554,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445029453,11.53064911,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445029760,11.53065334,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445030053,6.62383254,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445030253,11.5308089,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445031153,6.62383254,150.97,150.93,12.64866091]
["bitfinex","SOLUSD",1749445032360,6.62383254,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445032654,11.53103197,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445033739,6.62383254,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445033941,11.53103197,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445034261,6.62383254,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445034463,4.90731273,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445034769,6.62339382,150.98,150.94,12.64866091]
["bitfinex","SOLUSD",1749445034940,4.90730503,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445035142,4.90730631,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445035441,6.62427133,150.96,150.94,12.64866091]
["bitfinex","SOLUSD",1749445036465,6.62339382,150.98,150.94,12.64866091]
["bitfinex","SOLUSD",1749445036653,4.90780522,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445036968,6.62339382,150.98,150.94,12.64866091]
["bitfinex","SOLUSD",1749445037171,4.90780298,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445037385,6.62339382,150.98,150.94,12.64866091]
["bitfinex","SOLUSD",1749445037551,4.9081099,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445037873,23.18187838,150.98,150.94,12.64866091]
["bitfinex","SOLUSD",1749445038072,4.90834953,150.97,150.94,12.64866091]
["bitfinex","SOLUSD",1749445038245,23.18187838,150.98,150.94,12.64866091]
["bitfinex","SOLUSD",1749445038561,6.62427133,150.96,150.94,12.64866091]
["bitfinex","SOLUSD",1749445039144,6.62339382,150.98,150.95,12.64866091]
["bitfinex","SOLUSD",1749445039452,6.62339382,150.98,150.91,6.76850869]
["bitfinex","SOLUSD",1749445039658,4.91397731,150.97,150.91,6.76850869]
["bitfinex","SOLUSD",1749445039862,6.62339382,150.98,150.95,12.64866091]
["bitfinex","SOLUSD",1749445040042,4.9140512,150.97,150.95,12.64866091]
["bitfinex","SOLUSD",1749445040245,6.62339382,150.98,150.95,12.64866091]
["bitfinex","SOLUSD",1749445040545,4.91378893,150.97,150.95,12.64866091]
["bitfinex","SOLUSD",1749445040747,6.62339382,150.98,150.95,12.64866091]
["bitfinex","SOLUSD",1749445040947,17.56306146,150.97,150.92,12.64866091]
["bitfinex","SOLUSD",1749445041257,4.91440055,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749445041466,12.64866091,150.97,150.92,12.64866091]
["bitfinex","SOLUSD",1749445041759,4.91414885,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749445041960,12.64866091,150.97,150.92,12.64866091]
["bitfinex","SOLUSD",1749445042258,11.53829678,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749445042444,12.64866091,150.94,150.9,1.5018]
["bitfinex","SOLUSD",1749445042653,12.64866091,150.92,150.9,1.5018]
["bitfinex","SOLUSD",1749445042970,12.64866091,150.92,150.89,0.14216157]
["bitfinex","SOLUSD",1749445043274,12.64866091,150.92,150.88,12.64866091]
["bitfinex","SOLUSD",1749445043477,17.56139408,150.93,150.88,12.64866091]
["bitfinex","SOLUSD",1749445043786,12.64866091,150.93,150.88,12.64866091]
["bitfinex","SOLUSD",1749445044275,6.62602703,150.92,150.89,12.64866091]
["bitfinex","SOLUSD",1749445047966,19.27442838,150.93,150.89,12.64866091]
["bitfinex","SOLUSD",1749445048576,6.62576747,150.93,150.9,12.64866091]
["bitfinex","SOLUSD",1749445049686,6.62576747,150.93,150.92,12.64866091]
["bitfinex","SOLUSD",1749445049857,6.62427133,150.96,150.92,12.64866091]
["bitfinex","SOLUSD",1749445050051,85.30964886,150.97,150.91,1.6232]
["bitfinex","SOLUSD",1749445050052,4.91040013,150.95,150.91,1.6232]
["bitfinex","SOLUSD",1749445050276,11.53438124,150.98,150.94,12.64866091]
["bitfinex","SOLUSD",1749445050453,11.53438124,150.98,150.97,12.64866091]
["bitfinex","SOLUSD",1749445050787,17.26300702,150.99,150.97,12.64866091]
["bitfinex","SOLUSD",1749445051276,17.26300702,150.99,150.98,12.64866091]
["bitfinex","SOLUSD",1749445051461,15.55087832,150.99,150.98,12.64866091]
["bitfinex","SOLUSD",1749445051657,4.91082452,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445051861,6.62163951,151.02,151.0,12.64866091]
["bitfinex","SOLUSD",1749445052073,6.62163951,151.02,151.01,12.64866091]
["bitfinex","SOLUSD",1749445052252,11.53258205,151.02,151.01,12.64866091]
["bitfinex","SOLUSD",1749445052774,11.53258205,151.02,151.0,12.64866091]
["bitfinex","SOLUSD",1749445052978,4.91094254,151.01,151.0,12.64866091]
["bitfinex","SOLUSD",1749445053562,6.62163951,151.02,151.0,12.64866091]
["bitfinex","SOLUSD",1749445053981,11.52970443,151.01,151.0,12.64866091]
["bitfinex","SOLUSD",1749445054158,6.622078,151.01,151.0,12.64866091]
["bitfinex","SOLUSD",1749445054470,6.62166399,151.02,151.0,12.64866091]
["bitfinex","SOLUSD",1749445054680,6.62166399,151.02,151.01,12.64866091]
["bitfinex","SOLUSD",1749445059660,10.56,151.03,151.01,12.64866091]
["bitfinex","SOLUSD",1749445059867,10.56,151.03,150.96,40.36962248]
["bitfinex","SOLUSD",1749445059868,10.56,151.03,151.02,12.64866091]
["bitfinex","SOLUSD",1749445060665,6.62094209,151.04,151.02,12.64866091]
["bitfinex","SOLUSD",1749445061586,6.62032439,151.05,151.02,12.64866091]
["bitfinex","SOLUSD",1749445064274,12.64866091,151.04,150.97,0.14216157]
["bitfinex","SOLUSD",1749445064474,12.64866091,151.04,150.99,12.64866091]
["bitfinex","SOLUSD",1749445064958,12.64866091,151.03,150.99,12.64866091]
["bitfinex","SOLUSD",1749445065359,4.89038852,151.06,151.02,12.64866091]
["bitfinex","SOLUSD",1749445065578,12.64866091,151.05,151.01,12.64866091]
["bitfinex","SOLUSD",1749445065757,12.64866091,151.05,151.0,12.64866091]
["bitfinex","SOLUSD",1749445066686,6.62076271,151.04,151.0,12.64866091]
["bitfinex","SOLUSD",1749445067282,19.26942362,151.04,151.0,12.64866091]
["bitfinex","SOLUSD",1749445067490,6.62076271,151.04,151.02,12.64866091]
["bitfinex","SOLUSD",1749445069885,35.82133039,151.04,150.96,40.22746091]
["bitfinex","SOLUSD",1749445070081,35.82133039,151.04,150.99,12.64866091]
["bitfinex","SOLUSD",1749445070487,12.64866091,151.0,150.96,14.22746091]
["bitfinex","SOLUSD",1749445070782,6.62295516,150.99,150.96,14.22746091]
["bitfinex","SOLUSD",1749445071790,6.62295516,150.99,150.97,12.64866091]
["bitfinex","SOLUSD",1749445073897,6.62251655,151.0,150.97,12.64866091]
["bitfinex","SOLUSD",1749445075369,6.62220297,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445075578,6.62220297,151.01,150.99,12.64866091]
["bitfinex","SOLUSD",1749445076309,6.62163951,151.02,150.99,12.64866091]
["bitfinex","SOLUSD",1749445076488,6.62163951,151.02,151.0,12.64866091]
["bitfinex","SOLUSD",1749445077573,6.62163951,151.02,150.99,12.64866091]
["bitfinex","SOLUSD",1749445079812,12.64866091,151.01,150.96,14.22746091]
["bitfinex","SOLUSD",1749445080371,12.64866091,151.0,150.96,1.5788]
["bitfinex","SOLUSD",1749445080881,41.82538716,151.02,150.95,12.64866091]
["bitfinex","SOLUSD",1749445081198,12.64866091,150.98,150.94,23.20866091]
["bitfinex","SOLUSD",1749445082090,19.2718388,150.99,150.94,23.20866091]
["bitfinex","SOLUSD",1749445082689,19.2718388,150.99,150.94,29.83374728]
["bitfinex","SOLUSD",1749445082890,19.2718388,150.99,150.95,12.64866091]
["bitfinex","SOLUSD",1749445083997,6.62317789,150.99,150.95,12.64866091]
["bitfinex","SOLUSD",1749445084200,19.27073891,151.01,150.96,12.64866091]
["bitfinex","SOLUSD",1749445084378,6.622078,151.01,150.94,17.185132]
["bitfinex","SOLUSD",1749445084582,6.622078,151.01,151.0,12.64866091]
["bitfinex","SOLUSD",1749445084892,6.62120108,151.03,151.0,12.64866091]
["bitfinex","SOLUSD",1749445085099,6.62120108,151.03,151.01,12.64866091]
["bitfinex","SOLUSD",1749445085604,6.62120108,151.03,151.0,12.64866091]
["bitfinex","SOLUSD",1749445092604,32.62093438,151.04,151.01,12.64866091]
["bitfinex","SOLUSD",1749445092777,32.62093438,151.04,151.02,12.64866091]
["bitfinex","SOLUSD",1749445092981,41.65488854,151.07,151.03,12.64866091]
["bitfinex","SOLUSD",1749445092982,42.8344,151.07,151.03,12.64866091]
["bitfinex","SOLUSD",1749445093201,47.73273835,151.07,151.03,12.64866091]
["bitfinex","SOLUSD",1749445093401,4.89833835,151.06,151.03,12.64866091]
["bitfinex","SOLUSD",1749445094012,47.73273835,151.07,151.03,12.64866091]
["bitfinex","SOLUSD",1749445094193,6.61988613,151.06,151.03,12.64866091]
["bitfinex","SOLUSD",1749445094381,11.51822448,151.06,151.03,12.64866091]
["bitfinex","SOLUSD",1749445094576,11.51822448,151.06,151.04,12.64866091]
["bitfinex","SOLUSD",1749445094779,11.51822448,151.06,151.03,12.64866091]
["bitfinex","SOLUSD",1749445095410,11.52521236,151.06,151.03,12.64866091]
["bitfinex","SOLUSD",1749445095917,6.61988613,151.06,151.03,12.64866091]
["bitfinex","SOLUSD",1749445096078,6.61988613,151.06,151.04,12.64866091]
["bitfinex","SOLUSD",1749445097185,6.61988613,151.06,151.03,12.64866091]
["bitfinex","SOLUSD",1749445097885,35.81826238,151.06,150.98,42.1241]
["bitfinex","SOLUSD",1749445098094,12.64866091,151.04,151.0,12.64866091]
["bitfinex","SOLUSD",1749445099014,17.55251742,151.04,151.0,12.64866091]
["bitfinex","SOLUSD",1749445099188,12.64866091,151.04,151.0,12.64866091]
["bitfinex","SOLUSD",1749445099388,17.55251742,151.04,151.0,12.64866091]
["bitfinex","SOLUSD",1749445099588,12.64866091,151.04,151.0,12.64866091]
["bitfinex","SOLUSD",1749445099783,17.55251742,151.04,151.0,12.64866091]
["bitfinex","SOLUSD",1749445100008,6.62120108,151.03,151.0,12.64866091]
["bitfinex","SOLUSD",1749445100311,6.62120108,151.03,151.0,11.64866091]
["bitfinex","SOLUSD",1749445104106,6.62120108,151.03,150.98,1.6041]
["bitfinex","SOLUSD",1749445104306,12.64866091,151.02,150.98,1.6041]
["bitfinex","SOLUSD",1749445104817,12.64866091,151.01,150.97,12.64866091]
["bitfinex","SOLUSD",1749445105418,12.64866091,150.99,150.94,12.1925]
["bitfinex","SOLUSD",1749445105600,4.90133415,151.01,150.95,12.64866091]
["bitfinex","SOLUSD",1749445105919,12.64866091,151.0,150.96,12.64866091]
["bitfinex","SOLUSD",1749445106303,19.27124057,151.0,150.96,12.64866091]
["bitfinex","SOLUSD",1749445108835,66.52,151.04,150.99,12.64866091]
["bitfinex","SOLUSD",1749445109005,66.52,151.04,151.01,12.64866091]
["bitfinex","SOLUSD",1749445109327,40.52,151.04,151.01,12.64866091]
["bitfinex","SOLUSD",1749445109527,45.42255623,151.04,151.01,12.64866091]
["bitfinex","SOLUSD",1749445109726,6.62120108,151.03,151.01,12.64866091]
["bitfinex","SOLUSD",1749445111829,6.62076271,151.04,151.01,12.64866091]
["bitfinex","SOLUSD",1749445112009,11.52330348,151.04,151.01,12.64866091]
["bitfinex","SOLUSD",1749445112699,26.0,151.05,151.02,12.64866091]
["bitfinex","SOLUSD",1749445112700,4.90254077,151.05,151.02,12.64866091]
["bitfinex","SOLUSD",1749445112903,4.90254077,151.06,151.02,12.64866091]
["bitfinex","SOLUSD",1749445113106,4.90254077,151.05,151.02,12.64866091]
["bitfinex","SOLUSD",1749445113410,4.90254077,151.06,151.02,12.64866091]
["bitfinex","SOLUSD",1749445113627,11.52293528,151.05,151.02,12.64866091]
["bitfinex","SOLUSD",1749445113828,6.62039451,151.05,151.02,12.64866091]
["bitfinex","SOLUSD",1749445114009,11.52293528,151.05,151.02,12.64866091]
["bitfinex","SOLUSD",1749445114308,6.62039451,151.05,151.02,12.64866091]
["bitfinex","SOLUSD",1749445114627,11.52293528,151.05,151.02,12.64866091]
["bitfinex","SOLUSD",1749445114818,6.62039451,151.05,151.02,12.64866091]
["bitfinex","SOLUSD",1749445115026,11.52293528,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445115220,6.62039451,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445115424,11.52293528,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445115729,6.62039451,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445115926,11.52293528,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445116120,6.62039451,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445117135,11.52293528,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445117430,6.62039451,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445117616,11.52293528,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445117815,6.62039451,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445118328,6.61988613,151.06,151.03,12.64866091]
["bitfinex","SOLUSD",1749445119316,6.62074946,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445120617,11.52515211,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445120947,6.62074946,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445121135,11.52515211,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445121327,6.62074946,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445121528,11.52515211,151.05,151.03,12.64866091]
["bitfinex","SOLUSD",1749445121733,6.62074946,151.05,151.02,12.64866091]
["bitfinex","SOLUSD",1749445122034,11.52515211,151.05,151.02,12.64866091]
["bitfinex","SOLUSD",1749445122817,19.26941037,151.05,151.0,12.64866091]
["bitfinex","SOLUSD",1749445123015,12.64866091,151.03,150.98,14.30656091]
["bitfinex","SOLUSD",1749445123219,17.55331368,151.03,150.98,14.30656091]
["bitfinex","SOLUSD",1749445123433,12.64866091,151.03,150.98,12.64866091]
["bitfinex","SOLUSD",1749445123645,17.55331368,151.02,150.98,12.64866091]
["bitfinex","SOLUSD",1749445123843,6.622078,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445126869,6.622078,151.01,150.97,12.64866091]
["bitfinex","SOLUSD",1749445127247,19.27073891,151.01,150.94,12.2081]
["bitfinex","SOLUSD",1749445127437,11.52673077,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445127643,6.622078,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445127946,11.52687461,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445128252,6.622078,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445131359,6.622078,151.01,150.95,6.62468772]
["bitfinex","SOLUSD",1749445131746,6.622078,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445138249,11.52741242,151.02,150.99,12.64866091]
["bitfinex","SOLUSD",1749445138952,6.62171012,151.02,150.99,12.64866091]
["bitfinex","SOLUSD",1749445141038,6.62171012,151.02,150.94,12.2081]
["bitfinex","SOLUSD",1749445141039,12.64866091,151.0,150.94,1.6481]
["bitfinex","SOLUSD",1749445141239,12.64866091,151.0,150.96,12.64866091]
["bitfinex","SOLUSD",1749445141444,17.55381008,151.0,150.96,12.64866091]
["bitfinex","SOLUSD",1749445141845,12.64866091,151.0,150.96,12.64866091]
["bitfinex","SOLUSD",1749445142041,6.62295516,150.99,150.96,12.64866091]
["bitfinex","SOLUSD",1749445142262,6.62269462,151.0,150.96,12.64866091]
["bitfinex","SOLUSD",1749445142769,19.27135553,151.0,150.94,8.27307568]
["bitfinex","SOLUSD",1749445143065,19.27135553,151.0,150.96,12.64866091]
["bitfinex","SOLUSD",1749445155055,11.52890058,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445155260,6.62223452,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445155456,6.62223452,151.01,150.99,12.64866091]
["bitfinex","SOLUSD",1749445155655,6.62223452,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445159359,11.52994661,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445159559,11.53006765,151.01,150.98,12.64866091]
["bitfinex","SOLUSD",1749445160159,24.17872856,151.01,150.95,6.62453944]
["bitfinex","SOLUSD",1749445160366,12.64866091,151.0,150.96,12.64866091]
["bitfinex","SOLUSD",1749445160574,12.64866091,150.99,150.91,26.0]
["bitfinex","SOLUSD",1749445160777,4.90783313,150.99,150.92,40.36]
["bitfinex","SOLUSD",1749445161072,17.55649404,150.99,150.95,12.64866091]
["bitfinex","SOLUSD",1749445161373,6.62339382,150.98,150.95,12.64866091]
["bitfinex","SOLUSD",1749445162075,6.62339382,150.98,150.96,12.64866091]
["bitfinex","SOLUSD",1749445162779,6.62295516,150.99,150.96,12.64866091]
["bitfinex","SOLUSD",1749445163484,11.53210863,150.99,150.96,12.64866091]
["bitfinex","SOLUSD",1749445163668,11.53210863,150.99,150.93,6.62549738]
["bitfinex","SOLUSD",1749445163859,11.53210863,150.99,150.96,12.64866091]
["bitfinex","SOLUSD",1749445166562,23.18034306,150.99,150.91,32.76847058]
["bitfinex","SOLUSD",1749445166775,17.55953593,150.98,150.94,12.64866091]
["bitfinex","SOLUSD",1749445166964,6.62295516,150.99,150.96,12.64866091]
["bitfinex","SOLUSD",1749445167367,4.91265813,150.98,150.96,12.64866091]
["bitfinex","SOLUSD",1749445167682,6.62295516,150.99,150.96,12.64866091]
["bitfinex","SOLUSD",1749445167881,4.9126637,150.98,150.96,12.64866091]
["bitfinex","SOLUSD",1749445168086,6.62295516,150.99,150.96,12.64866091]
["bitfinex","SOLUSD",1749445168387,4.91234352,150.98,150.96,12.64866091]
["bitfinex","SOLUSD",1749445168578,6.62295516,150.99,150.96,12.64866091]
["bitfinex","SOLUSD",1749445168884,4.91336031,150.98,150.94,6.62511568]
["bitfinex","SOLUSD",1749445169191,19.27161607,150.99,150.95,12.64866091]
["bitfinex","SOLUSD",1749445169359,4.91322983,150.98,150.95,12.64866091]
["bitfinex","SOLUSD",1749445169680,19.27161607,150.99,150.95,12.64866091]
["bitfinex","SOLUSD",1749445169866,4.91281866,150.98,150.95,12.64866091]
["bitfinex","SOLUSD",1749445170066,19.27161607,150.99,150.95,12.64866091]
["bitfinex","SOLUSD",1749445170273,4.91239523,150.98,150.95,12.64866091]
["bitfinex","SOLUSD",1749445170481,19.27161607,150.99,150.95,12.64866091]
["bitfinex","SOLUSD",1749445170663,4.91225784,150.98,150.95,12.64866091]
["bitfinex","SOLUSD",1749445170980,19.27161607,150.99,150.95,12.64866091]
["bitfinex","SOLUSD",1749445171161,11.53585649,150.98,150.95,12.64866091]
["bitfinex","SOLUSD",1749445171366,6.62349018,150.98,150.95,12.64866091]
["bitfinex","SOLUSD",1749445172171,11.5358543,150.98,150.95,12.64866091]
["bitfinex","SOLUSD",1749445173066,12.64866091,150.99,150.93,6.76760463]
["bitfinex","SOLUSD",1749445173067,6.62301551,150.99,150.97,12.64866091]
["bitfinex","SOLUSD",1749445173589,6.62301551,150.99,150.96,12.64866091]
["bitfinex","SOLUSD",1749445173762,11.5362079,150.99,150.96,12.64866091]
["bitfinex","SOLUSD",1749445174079,6.62301551,150.99,150.96,12.64866091]
["bitfinex","SOLUSD",1749445177285,14.71231335,151.0,150.96,8.0897968]
["bitfinex","SOLUSD",1749445177481,4.91215507,150.99,150.96,8.0897968]
["bitfinex","SOLUSD",1749445177661,14.71231335,151.0,150.96,8.0897968]
["bitfinex","SOLUSD",1749445177958,4.91235833,150.99,150.96,8.0897968]
["bitfinex","SOLUSD",1749445178162,14.71231335,151.0,150.96,8.0897968]
["bitfinex","SOLUSD",1749445178394,11.53585504,150.99,150.96,8.0897968]
["bitfinex","SOLUSD",1749445178563,6.62338643,150.99,150.96,8.0897968]
["bitfinex","SOLUSD",1749445179990,6.6226698,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445180177,10.4,151.01,150.98,8.0897968]
["bitfinex","SOLUSD",1749445180386,4.91314442,151.0,150.98,8.0897968]
["bitfinex","SOLUSD",1749445180578,17.02220045,151.01,150.98,8.0897968]
["bitfinex","SOLUSD",1749445180769,4.91303226,151.0,150.98,8.0897968]
["bitfinex","SOLUSD",1749445180965,17.02220045,151.01,150.98,8.0897968]
["bitfinex","SOLUSD",1749445181165,4.91303239,151.0,150.98,8.0897968]
["bitfinex","SOLUSD",1749445181394,17.02220045,151.01,150.98,8.0897968]
["bitfinex","SOLUSD",1749445181577,4.91323947,151.0,150.98,8.0897968]
["bitfinex","SOLUSD",1749445181775,17.02220045,151.01,150.98,8.0897968]
["bitfinex","SOLUSD",1749445181992,4.91323947,151.0,150.98,8.0897968]
["bitfinex","SOLUSD",1749445182175,17.02220045,151.01,150.98,8.0897968]
["bitfinex","SOLUSD",1749445182486,11.53622941,151.0,150.98,8.0897968]
["bitfinex","SOLUSD",1749445182786,6.62274946,151.0,150.98,8.0897968]
["bitfinex","SOLUSD",1749445185494,6.622078,151.01,150.98,8.0897968]
["bitfinex","SOLUSD",1749445186495,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445187082,6.62163951,151.02,150.97,8.0897968]
["bitfinex","SOLUSD",1749445187272,4.91388086,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445187470,14.71143631,151.02,150.97,8.0897968]
["bitfinex","SOLUSD",1749445187672,4.91388399,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445187872,14.71143631,151.02,150.97,8.0897968]
["bitfinex","SOLUSD",1749445188074,6.62251655,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445189180,4.91370178,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445189377,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445189585,4.91365688,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445189786,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445189987,4.91366383,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445190188,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445190391,11.53634909,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445190581,6.62274016,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445191411,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445191890,4.91354926,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445192089,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445192292,4.91348045,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445192507,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445192709,11.53548052,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445192912,6.62273682,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445194177,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445194413,4.91323185,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445194590,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445194909,4.9129863,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445195105,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445195303,11.5359704,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445195488,6.62290288,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445196614,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445196920,4.91298762,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445197094,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445197277,4.91291819,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445197481,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445197682,4.91287003,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445197893,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445198102,11.53577144,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445198291,6.62282163,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445199105,6.622078,151.01,150.97,8.0897968]
["bitfinex","SOLUSD",1749445199708,4.91321343,151.0,150.97,8.0897968]
["bitfinex","SOLUSD",1749445199885,6.622078,151.01,150.98,8.0897968]
["bitfinex","SOLUSD",1749445200408,6.62163951,151.02,150.98,8.0897968]
["bitfinex","SOLUSD",1749445200605,4.91324823,151.01,150.95,6.76644759]
["bitfinex","SOLUSD",1749445200783,14.71143631,151.02,150.98,8.0897968]
["bitfinex","SOLUSD",1749445200986,4.91329429,151.01,150.98,8.0897968]
["bitfinex","SOLUSD",1749445201189,14.71143631,151.02,150.98,8.0897968]
["bitfinex","SOLUSD",1749445201396,4.91494627,151.01,150.98,8.0897968]
["bitfinex","SOLUSD",1749445201594,14.71143631,151.02,150.98,8.0897968]
["bitfinex","SOLUSD",1749445201795,6.62251655,151.0,150.98,8.0897968]
["bitfinex","SOLUSD",1749445202317,6.62251655,151.0,150.96,8.0897968]
["bitfinex","SOLUSD",1749445202318,14.71231335,151.0,150.96,8.0897968]
["bitfinex","SOLUSD",1749445202792,14.71231335,151.0,150.95,8.0897968]
["bitfinex","SOLUSD",1749445202997,4.91814779,150.99,150.95,8.0897968]
["bitfinex","SOLUSD",1749445203228,14.71231335,151.0,150.95,8.0897968]
["bitfinex","SOLUSD",1749445203426,4.91850686,150.99,150.95,8.0897968]
["bitfinex","SOLUSD",1749445203603,8.0897968,150.99,150.94,8.0897968]
["bitfinex","SOLUSD",1749445203914,6.62339382,150.98,150.94,8.0897968]
["bitfinex","SOLUSD",1749445204411,6.62339382,150.98,150.95,8.0897968]
["bitfinex","SOLUSD",1749445205720,6.52405607,150.98,150.95,8.0897968]
["bitfinex","SOLUSD",1749445212823,8.0897968,150.99,150.94,8.0897968]
["bitfinex","SOLUSD",1749445212824,8.0897968,150.97,150.94,8.0897968]
["bitfinex","SOLUSD",1749445213022,13.00563905,150.98,150.94,8.0897968]
["bitfinex","SOLUSD",1749445213326,8.0897968,150.98,150.91,0.14216157]
["bitfinex","SOLUSD",1749445213527,8.0897968,150.98,150.94,8.0897968]
["bitfinex","SOLUSD",1749445213824,6.62383254,150.97,150.94,8.0897968]
["bitfinex","SOLUSD",1749445215932,6.62349474,150.98,150.95,8.0897968]
["bitfinex","SOLUSD",1749445217003,8.0897968,150.98,150.95,8.0897968]
["bitfinex","SOLUSD",1749445219041,6.62383254,150.97,150.95,8.0897968]
["bitfinex","SOLUSD",1749445220342,6.62383254,150.97,150.94,8.0897968]
["bitfinex","SOLUSD",1749445221337,14.71362934,150.97,150.93,8.0897968]
["bitfinex","SOLUSD",1749445221524,8.0897968,150.96,150.92,8.0897968]
["bitfinex","SOLUSD",1749445221725,31.27321071,150.97,150.93,8.0897968]
["bitfinex","SOLUSD",1749445225544,8.0897968,150.96,150.92,8.0897968]
["bitfinex","SOLUSD",1749445225724,36.18437932,150.97,150.92,8.0897968]
["bitfinex","SOLUSD",1749445225925,31.27321071,150.97,150.92,8.0897968]
["bitfinex","SOLUSD",1749445226424,36.18437932,150.97,150.92,8.0897968]
["bitfinex","SOLUSD",1749445226736,31.27321071,150.97,150.92,8.0897968]
["bitfinex","SOLUSD",1749445227132,36.18437932,150.97,150.92,8.0897968]
["bitfinex","SOLUSD",1749445227452,31.27321071,150.97,150.92,8.0897968]
["bitfinex","SOLUSD",1749445227743,6.62471016,150.95,150.92,8.0897968]
["bitfinex","SOLUSD",1749445227952,14.71450696,150.95,150.9,1.5201]
["bitfinex","SOLUSD",1749445228119,31.27628238,150.95,150.91,8.0897968]
["bitfinex","SOLUSD",1749445229917,36.1840986,150.95,150.91,8.0897968]
["bitfinex","SOLUSD",1749445230118,31.27628238,150.95,150.91,8.0897968]
["bitfinex","SOLUSD",1749445234449,6.62558802,150.93,150.9,8.0897968]
["bitfinex","SOLUSD",1749445235728,6.62558802,150.93,150.87,6.77009773]
["bitfinex","SOLUSD",1749445235935,6.62558802,150.93,150.9,8.0897968]
["bitfinex","SOLUSD",1749445238160,6.62558802,150.93,150.86,50.79918427]
["bitfinex","SOLUSD",1749445238460,6.62558802,150.93,150.9,8.0897968]
["bitfinex","SOLUSD",1749445240352,6.62558802,150.93,150.91,8.0897968]
["bitfinex","SOLUSD",1749445240655,6.62558802,150.93,150.86,1.6362]
["bitfinex","SOLUSD",1749445240857,8.0897968,150.87,150.83,8.0897968]
["bitfinex","SOLUSD",1749445242252,8.0897968,150.87,150.82,1.5496]
["bitfinex","SOLUSD",1749445242430,8.0897968,150.87,150.83,8.0897968]
["bitfinex","SOLUSD",1749445242835,6.62866233,150.86,150.83,8.0897968]
["bitfinex","SOLUSD",1749445244739,8.0897968,150.86,150.83,8.0897968]
["bitfinex","SOLUSD",1749445244934,8.0897968,150.86,150.82,9.6393968]
["bitfinex","SOLUSD",1749445246055,6.62910175,150.85,150.82,9.6393968]
["bitfinex","SOLUSD",1749445247950,6.62910175,150.85,150.82,8.0897968]
["bitfinex","SOLUSD",1749445248152,8.0897968,150.85,150.79,0.89999997]
["bitfinex","SOLUSD",1749445248459,8.0897968,150.85,150.8,8.0897968]
["bitfinex","SOLUSD",1749445248838,8.0897968,150.84,150.8,8.0897968]
["bitfinex","SOLUSD",1749445250258,6.62998077,150.83,150.8,8.0897968]
["bitfinex","SOLUSD",1749445252057,8.0897968,150.83,150.79,8.0897968]
["bitfinex","SOLUSD",1749445253061,6.63042036,150.82,150.78,1.6376]
["bitfinex","SOLUSD",1749445253245,14.72021716,150.82,150.78,1.6376]
["bitfinex","SOLUSD",1749445255343,14.72021716,150.82,150.78,9.7273968]
["bitfinex","SOLUSD",1749445256253,6.63042036,150.82,150.78,8.0897968]
["bitfinex","SOLUSD",1749445256454,14.72021716,150.82,150.78,8.0897968]
["bitfinex","SOLUSD",1749445260463,14.72021716,150.82,150.79,8.0897968]
["bitfinex","SOLUSD",1749445260872,6.63016174,150.83,150.8,8.0897968]
["bitfinex","SOLUSD",1749445261070,10.4,150.84,150.81,8.0897968]
["bitfinex","SOLUSD",1749445261249,17.02958372,150.84,150.82,8.0897968]
["bitfinex","SOLUSD",1749445263876,17.02958372,150.84,150.81,8.0897968]
["bitfinex","SOLUSD",1749445264055,23.19574883,150.89,150.83,8.0897968]
["bitfinex","SOLUSD",1749445264257,23.19574883,150.89,150.86,8.0897968]
["bitfinex","SOLUSD",1749445264258,6.62734442,150.89,150.86,8.0897968]
["bitfinex","SOLUSD",1749445264666,6.62734442,150.89,150.85,8.0897968]
["bitfinex","SOLUSD",1749445265258,14.71714122,150.89,150.85,8.0897968]
["bitfinex","SOLUSD",1749445266576,8.0897968,150.86,150.8,8.0897968]
["bitfinex","SOLUSD",1749445266777,8.0897968,150.84,150.8,8.0897968]
["bitfinex","SOLUSD",1749445266960,8.0897968,150.85,150.81,8.0897968]
["bitfinex","SOLUSD",1749445267383,12.66651827,150.85,150.81,12.66651827]
["bitfinex","SOLUSD",1749445267767,6.62954123,150.84,150.81,12.66651827]
["bitfinex","SOLUSD",1749445268465,6.62954123,150.84,150.78,8.3013752]
["bitfinex","SOLUSD",1749445268466,6.62954123,150.84,150.82,12.66651827]
["bitfinex","SOLUSD",1749445269275,6.62917642,150.85,150.82,12.66651827]
["bitfinex","SOLUSD",1749445270177,23.1987804,150.87,150.83,12.66651827]
["bitfinex","SOLUSD",1749445270381,35.86529867,150.87,150.83,12.66651827]
["bitfinex","SOLUSD",1749445270773,12.66651827,150.86,150.82,12.66651827]
["bitfinex","SOLUSD",1749445272374,6.62910175,150.85,150.82,12.66651827]
["bitfinex","SOLUSD",1749445272777,12.66651827,150.83,150.78,14.19381827]
["bitfinex","SOLUSD",1749445272976,12.66651827,150.82,150.78,14.19381827]
["bitfinex","SOLUSD",1749445273281,12.66651827,150.83,150.78,14.19381827]
["bitfinex","SOLUSD",1749445273987,12.66651827,150.83,150.79,12.66651827]
["bitfinex","SOLUSD",1749445274490,12.66651827,150.84,150.8,12.66651827]
["bitfinex","SOLUSD",1749445274673,6.62969219,150.84,150.8,12.66651827]
["bitfinex","SOLUSD",1749445275271,73.02822297,150.87,150.82,12.66651827]
["bitfinex","SOLUSD",1749445275472,85.69474124,150.87,150.83,12.66651827]
["bitfinex","SOLUSD",1749445275674,45.29474124,150.87,150.83,12.66651827]
["bitfinex","SOLUSD",1749445276686,31.31616713,150.86,150.81,12.66651827]
["bitfinex","SOLUSD",1749445276991,12.66651827,150.85,150.81,12.66651827]
["bitfinex","SOLUSD",1749445277175,12.66651827,150.84,150.78,1.5273]
["bitfinex","SOLUSD",1749445277568,12.66651827,150.84,150.79,12.66651827]
["bitfinex","SOLUSD",1749445278674,6.62998077,150.83,150.79,12.66651827]
["bitfinex","SOLUSD",1749445279482,6.62998077,150.83,150.8,12.66651827]
["bitfinex","SOLUSD",1749445281986,6.62998077,150.83,150.78,1.5273]
["bitfinex","SOLUSD",1749445281987,6.62910175,150.85,150.82,12.66651827]
["bitfinex","SOLUSD",1749445282184,6.62910175,150.85,150.83,12.66651827]
["bitfinex","SOLUSD",1749445282597,17.02881707,150.86,150.84,12.66651827]
["bitfinex","SOLUSD",1749445282790,6.62855489,150.87,150.85,12.66651827]
["bitfinex","SOLUSD",1749445282989,51.27699328,150.89,150.86,12.66651827]
["bitfinex","SOLUSD",1749445283303,51.27699328,150.89,150.81,6.77302159]
["bitfinex","SOLUSD",1749445283304,6.62734442,150.89,150.81,6.77302159]
["bitfinex","SOLUSD",1749445283476,6.62734442,150.89,150.86,12.66651827]
["bitfinex","SOLUSD",1749445285003,18.64964886,150.86,150.79,6.4118]
["bitfinex","SOLUSD",1749445285172,12.66651827,150.85,150.81,12.66651827]
["bitfinex","SOLUSD",1749445285374,26.0,150.87,150.82,12.66651827]
["bitfinex","SOLUSD",1749445285572,43.57307016,150.87,150.82,12.66651827]
["bitfinex","SOLUSD",1749445285985,38.66651827,150.87,150.82,12.66651827]
["bitfinex","SOLUSD",1749445286706,24.2023478,150.86,150.82,12.66651827]
["bitfinex","SOLUSD",1749445287014,6.62866233,150.86,150.82,12.66651827]
["bitfinex","SOLUSD",1749445287184,32.62828149,150.87,150.84,12.66651827]
["bitfinex","SOLUSD",1749445288286,32.62828149,150.87,150.81,6.6306991]
["bitfinex","SOLUSD",1749445288495,50.20198639,150.87,150.83,12.66651827]
["bitfinex","SOLUSD",1749445288693,45.29479976,150.87,150.83,12.66651827]
["bitfinex","SOLUSD",1749445288905,50.20198639,150.87,150.83,12.66651827]
["bitfinex","SOLUSD",1749445289184,45.29479976,150.87,150.83,12.66651827]
["bitfinex","SOLUSD",1749445290784,45.29479976,150.87,150.84,12.66651827]
["bitfinex","SOLUSD",1749445290785,6.62828149,150.87,150.84,12.66651827]
["bitfinex","SOLUSD",1749445291780,6.62828149,150.87,150.83,12.66651827]
["bitfinex","SOLUSD",1749445291987,12.66651827,150.86,150.82,12.66651827]
["bitfinex","SOLUSD",1749445292598,12.66651827,150.86,150.81,12.66651827]
["bitfinex","SOLUSD",1749445292796,12.66651827,150.85,150.81,12.66651827]
["bitfinex","SOLUSD",1749445293199,12.66651827,150.85,150.8,12.66651827]
["bitfinex","SOLUSD",1749445293402,12.66651827,150.83,150.78,14.19381827]
["bitfinex","SOLUSD",1749445293611,12.66651827,150.84,150.79,12.66651827]
["bitfinex","SOLUSD",1749445293908,19.29617394,150.84,150.79,12.66651827]
["bitfinex","SOLUSD",1749445294116,6.62965567,150.84,150.8,12.66651827]
["bitfinex","SOLUSD",1749445295515,19.29566624,150.85,150.8,12.66651827]
["bitfinex","SOLUSD",1749445299107,6.62914797,150.85,150.8,12.66651827]
["bitfinex","SOLUSD",1749445299906,73.08879392,150.86,150.82,12.66651827]
["bitfinex","SOLUSD",1749445300416,73.08879392,150.86,150.81,12.66651827]
["bitfinex","SOLUSD",1749445302104,32.62879392,150.86,150.81,12.66651827]
["bitfinex","SOLUSD",1749445303243,12.66651827,150.85,150.79,6.77376026]
["bitfinex","SOLUSD",1749445303518,4.90854965,150.85,150.81,12.66651827]
["bitfinex","SOLUSD",1749445303690,32.62879392,150.86,150.81,12.66651827]
["bitfinex","SOLUSD",1749445304093,6.628287,150.87,150.85,12.66651827]
["bitfinex","SOLUSD",1749445304330,6.628287,150.87,150.86,12.66651827]
["bitfinex","SOLUSD",1749445304497,10.44,150.88,150.86,12.66651827]
["bitfinex","SOLUSD",1749445304818,10.44,150.88,150.87,12.66651827]
["bitfinex","SOLUSD",1749445307010,11.53677199,150.9,150.87,12.66651827]
["bitfinex","SOLUSD",1749445307195,6.62701288,150.9,150.89,12.66651827]
["bitfinex","SOLUSD",1749445307615,6.62701288,150.9,150.88,12.66651827]
["bitfinex","SOLUSD",1749445308125,6.62701288,150.9,150.89,12.66651827]
["bitfinex","SOLUSD",1749445308703,6.62701288,150.9,150.88,12.66651827]
["bitfinex","SOLUSD",1749445315210,6.62701288,150.9,150.89,12.66651827]
["bitfinex","SOLUSD",1749445316528,6.62701288,150.9,150.84,0.14216157]
["bitfinex","SOLUSD",1749445316921,6.62701288,150.9,150.88,12.66651827]
["bitfinex","SOLUSD",1749445317510,31.31616713,150.89,150.83,1.5911]
["bitfinex","SOLUSD",1749445317718,12.66651827,150.88,150.84,12.66651827]
["bitfinex","SOLUSD",1749445318943,23.1987804,150.87,150.84,12.66651827]
["bitfinex","SOLUSD",1749445319406,35.86529867,150.87,150.83,12.66651827]
["bitfinex","SOLUSD",1749445323019,12.66651827,150.85,150.81,12.66651827]
["bitfinex","SOLUSD",1749445323334,78.93897685,150.87,150.81,12.66651827]
["bitfinex","SOLUSD",1749445323517,12.66651827,150.86,150.82,12.66651827]
["bitfinex","SOLUSD",1749445323714,12.66651827,150.84,150.8,12.66651827]
["bitfinex","SOLUSD",1749445323919,12.66651827,150.84,150.79,14.21591827]
["bitfinex","SOLUSD",1749445324839,12.66651827,150.84,150.8,12.66651827]
["bitfinex","SOLUSD",1749445325018,6.62998077,150.83,150.8,12.66651827]
["bitfinex","SOLUSD",1749445325926,80.0770757,150.87,150.82,12.66651827]
["bitfinex","SOLUSD",1749445326117,80.0770757,150.87,150.83,12.66651827]
["bitfinex","SOLUSD",1749445326322,6.62866233,150.86,150.83,12.66651827]
["bitfinex","SOLUSD",1749445327346,19.2951806,150.86,150.82,12.66651827]
["bitfinex","SOLUSD",1749445333522,12.66651827,150.85,150.82,12.66651827]
["bitfinex","SOLUSD",1749445334126,23.1987804,150.87,150.83,12.66651827]
["bitfinex","SOLUSD",1749445334332,23.1987804,150.87,150.8,0.14216157]
["bitfinex","SOLUSD",1749445334333,23.1987804,150.87,150.84,12.66651827]
["bitfinex","SOLUSD",1749445335227,6.62822297,150.87,150.84,12.66651827]
["bitfinex","SOLUSD",1749445336955,12.66651827,150.86,150.82,12.66651827]
["bitfinex","SOLUSD",1749445337332,6.62910175,150.85,150.82,12.66651827]
["bitfinex","SOLUSD",1749445340451,19.29562002,150.85,150.81,12.66651827]
["bitfinex","SOLUSD",1749445344334,12.66651827,150.83,150.79,14.21591827]
["bitfinex","SOLUSD",1749445344553,12.66651827,150.82,150.78,12.66651827]
["bitfinex","SOLUSD",1749445344746,12.66651827,150.82,150.76,6.68516157]
["bitfinex","SOLUSD",1749445344952,12.66651827,150.82,150.77,12.66651827]
["bitfinex","SOLUSD",1749445345148,6.63086002,150.81,150.77,12.66651827]
["bitfinex","SOLUSD",1749445345739,19.29737829,150.81,150.76,6.543]
["bitfinex","SOLUSD",1749445345954,12.66651827,150.8,150.76,38.66651827]
["bitfinex","SOLUSD",1749445346156,19.29737829,150.81,150.77,12.66651827]
["bitfinex","SOLUSD",1749445347063,6.63086002,150.81,150.79,12.66651827]
["bitfinex","SOLUSD",1749445347451,6.63042036,150.82,150.79,12.66651827]
["bitfinex","SOLUSD",1749445349164,6.63042036,150.82,150.8,12.66651827]
["bitfinex","SOLUSD",1749445350169,57.43012741,150.83,150.8,12.66651827]
["bitfinex","SOLUSD",1749445350369,17.05012741,150.83,150.81,12.66651827]
["bitfinex","SOLUSD",1749445350561,10.42,150.83,150.82,12.66651827]
["bitfinex","SOLUSD",1749445350871,17.04998077,150.83,150.82,12.66651827]
["bitfinex","SOLUSD",1749445351568,17.04998077,150.83,150.8,12.66651827]
["bitfinex","SOLUSD",1749445351966,29.71649904,150.83,150.79,12.66651827]
["bitfinex","SOLUSD",1749445352957,6.63086002,150.81,150.79,12.66651827]
["bitfinex","SOLUSD",1749445353871,6.63086002,150.81,150.78,12.66651827]
["bitfinex","SOLUSD",1749445354257,6.63060458,150.82,150.8,12.66651827]
["bitfinex","SOLUSD",1749445354457,6.63060458,150.82,150.81,12.66651827]
["bitfinex","SOLUSD",1749445354848,6.63060458,150.82,150.8,12.66651827]
["bitfinex","SOLUSD",1749445355753,19.29712285,150.82,150.78,12.66651827]
["bitfinex","SOLUSD",1749445359072,6.63129973,150.8,150.78,12.66651827]
["bitfinex","SOLUSD",1749445359571,6.63129973,150.8,150.77,12.66651827]
["bitfinex","SOLUSD",1749445359954,6.63129973,150.8,150.78,12.66651827]
["bitfinex","SOLUSD",1749445361076,6.63086002,150.81,150.78,12.66651827]
["bitfinex","SOLUSD",1749445362772,19.29737829,150.81,150.77,12.66651827]
["bitfinex","SOLUSD",1749445363373,12.66651827,150.79,150.75,1.5226]
["bitfinex","SOLUSD",1749445363676,23.20801007,150.81,150.75,12.66651827]
["bitfinex","SOLUSD",1749445363874,12.66651827,150.8,150.76,12.66651827]
["bitfinex","SOLUSD",1749445366383,6.63165133,150.8,150.77,12.66651827]
["bitfinex","SOLUSD",1749445368063,6.63165133,150.8,150.76,12.66651827]
["bitfinex","SOLUSD",1749445369388,19.2981696,150.8,150.76,12.66651827]
["bitfinex","SOLUSD",1749445370284,6.63165133,150.8,150.76,12.66651827]
["bitfinex","SOLUSD",1749445370489,19.2981696,150.8,150.76,12.66651827]
["bitfinex","SOLUSD",1749445370660,35.87641893,150.8,150.75,12.66651827]
["bitfinex","SOLUSD",1749445370987,12.66651827,150.79,150.75,12.66651827]
["bitfinex","SOLUSD",1749445371180,23.20990066,150.8,150.75,12.66651827]
["bitfinex","SOLUSD",1749445371181,35.87641893,150.8,150.75,12.66651827]
["bitfinex","SOLUSD",1749445372098,12.66651827,150.79,150.75,12.66651827]
["bitfinex","SOLUSD",1749445372274,6.63217933,150.78,150.75,12.66651827]
["bitfinex","SOLUSD",1749445374083,6.63217933,150.78,150.76,12.66651827]
["bitfinex","SOLUSD",1749445374285,29.2447676,150.8,150.76,12.66651827]
["bitfinex","SOLUSD",1749445374585,6.63086002,150.81,150.79,12.66651827]
["bitfinex","SOLUSD",1749445376104,18.64964886,150.84,150.76,1.529]
["bitfinex","SOLUSD",1749445376294,31.31616713,150.84,150.8,12.66651827]
["bitfinex","SOLUSD",1749445377175,6.62998077,150.83,150.8,12.66651827]
["bitfinex","SOLUSD",1749445377994,12.66651827,150.81,150.75,12.66651827]
["bitfinex","SOLUSD",1749445378192,18.64964886,150.81,150.75,12.66651827]
["bitfinex","SOLUSD",1749445378395,12.66651827,150.79,150.75,12.66651827]
["bitfinex","SOLUSD",1749445379497,6.63217933,150.78,150.75,12.66651827]
["bitfinex","SOLUSD",1749445379691,19.2986976,150.78,150.74,13.58207367]
["bitfinex","SOLUSD",1749445380797,35.87914593,150.78,150.74,13.58207367]
["bitfinex","SOLUSD",1749445381901,19.2986976,150.78,150.74,13.58207367]
["bitfinex","SOLUSD",1749445383983,6.63217933,150.78,150.74,0.9155554]
["bitfinex","SOLUSD",1749445384299,12.66651827,150.76,150.74,0.9155554]
["bitfinex","SOLUSD",1749445385120,12.66651827,150.75,150.74,0.9155554]
["bitfinex","SOLUSD",1749445385496,19.30001744,150.75,150.74,0.9155554]
["bitfinex","SOLUSD",1749445386578,6.63349917,150.75,150.74,0.9155554]
["bitfinex","SOLUSD",1749445388176,6.63305916,150.76,150.74,0.9155554]
["bitfinex","SOLUSD",1749445393700,14.29411827,150.75,150.74,0.9155554]
["bitfinex","SOLUSD",1749445393909,49.99386713,150.75,150.74,0.9155554]
["bitfinex","SOLUSD",1749445394197,55.3146069,150.75,150.74,0.9155554]
["bitfinex","SOLUSD",1749445394780,55.3146069,150.75,150.73,3.04302556]
["bitfinex","SOLUSD",1749445394781,44.79181043,150.74,150.73,3.04302556]
["bitfinex","SOLUSD",1749445394982,23.54390392,150.74,150.73,3.04302556]
["bitfinex","SOLUSD",1749445395204,77.0569069,150.74,150.73,3.04302556]
["bitfinex","SOLUSD",1749445395499,83.69084613,150.74,150.73,3.04302556]
["bitfinex","SOLUSD",1749445396202,37.52819429,150.74,150.73,3.04302556]
["bitfinex","SOLUSD",1749445396379,88.85010636,150.74,150.73,3.04302556]
["bitfinex","SOLUSD",1749445396581,126.7273644,150.74,150.73,3.04302556]
["bitfinex","SOLUSD",1749445396797,126.70111059,150.74,150.73,3.04302556]
["bitfinex","SOLUSD",1749445397508,114.03459232,150.74,150.73,3.04302556]
["bitfinex","SOLUSD",1749445400292,121.80289232,150.74,150.73,3.04302556]
["bitfinex","SOLUSD",1749445400708,134.46941059,150.74,150.73,3.04302556]
["bitfinex","SOLUSD",1749445402403,121.80289232,150.74,150.73,3.04302556]
["bitfinex","SOLUSD",1749445403427,84.53964886,150.7,150.58,1.5433]
["bitfinex","SOLUSD",1749445403590,12.66651827,150.64,150.6,12.66651827]
["bitfinex","SOLUSD",1749445403791,57.31616713,150.65,150.61,12.66651827]
["bitfinex","SOLUSD",1749445404511,6.63834306,150.64,150.61,12.66651827]
["bitfinex","SOLUSD",1749445406915,26.0,150.65,150.58,1.5433]
["bitfinex","SOLUSD",1749445407111,26.0,150.65,150.64,12.66651827]
["bitfinex","SOLUSD",1749445407317,26.0,150.64,150.58,8.18390199]
["bitfinex","SOLUSD",1749445407491,26.0,150.64,150.58,8.18422686]
["bitfinex","SOLUSD",1749445407693,26.0,150.6,150.56,0.14]
["bitfinex","SOLUSD",1749445407895,66.66,150.6,150.57,12.66651827]
["bitfinex","SOLUSD",1749445408914,6.64054718,150.59,150.57,12.66651827]
["bitfinex","SOLUSD",1749445409288,71.97616713,150.65,150.56,12.80651827]
["bitfinex","SOLUSD",1749445409514,18.64964886,150.64,150.56,0.14]
["bitfinex","SOLUSD",1749445409716,12.66651827,150.62,150.58,12.66651827]
["bitfinex","SOLUSD",1749445409916,31.31616713,150.62,150.58,12.66651827]
["bitfinex","SOLUSD",1749445410705,18.64964886,150.62,150.59,12.66651827]
["bitfinex","SOLUSD",1749445410918,7.13970171,150.61,150.59,12.66651827]
["bitfinex","SOLUSD",1749445411125,6.63931006,150.62,150.59,12.66651827]
["bitfinex","SOLUSD",1749445411295,26.0,150.63,150.6,12.66651827]
["bitfinex","SOLUSD",1749445411503,26.0,150.63,150.57,6.64101274]
["bitfinex","SOLUSD",1749445411802,32.63884513,150.63,150.6,12.66651827]
["bitfinex","SOLUSD",1749445412312,45.3053634,150.63,150.59,12.66651827]
["bitfinex","SOLUSD",1749445412912,31.31616713,150.62,150.58,12.66651827]
["bitfinex","SOLUSD",1749445413115,31.31616713,150.61,150.57,12.66651827]
["bitfinex","SOLUSD",1749445413900,31.31616713,150.61,150.56,0.14]
["bitfinex","SOLUSD",1749445413901,31.31616713,150.59,150.56,0.14]
["bitfinex","SOLUSD",1749445415150,6.64098817,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445416724,19.30750644,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445417434,12.66651827,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445417824,6.64098817,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445417825,19.30750644,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445418515,12.66651827,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445419245,19.3079475,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445421141,19.3079475,150.57,150.56,2.61440879]
["bitfinex","SOLUSD",1749445421439,19.3079475,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445424418,6.64142923,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445424615,6.64112744,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445424828,6.64112744,150.58,150.56,12.80651827]
["bitfinex","SOLUSD",1749445425338,58.32062699,150.59,150.56,12.80651827]
["bitfinex","SOLUSD",1749445426512,17.36062699,150.59,150.56,12.80651827]
["bitfinex","SOLUSD",1749445427021,26.0,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445428619,51.29107809,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445429027,63.95759636,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445430340,71.6075628,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445430528,84.27408107,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445432139,51.29107809,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445432338,63.95759636,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445433346,104.91759636,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445433727,44.64964886,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445434023,47.60117025,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445434229,60.26768852,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445434864,47.60117025,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445435058,60.26768852,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445435428,47.60117025,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445435751,19.30768852,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445436945,6.64117025,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445437126,25.29081911,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445437334,84.30068084,150.59,150.56,12.80651827]
["bitfinex","SOLUSD",1749445437532,96.96719911,150.59,150.56,0.14]
["bitfinex","SOLUSD",1749445437853,0.5,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445438542,0.5,150.58,150.56,12.80651827]
["bitfinex","SOLUSD",1749445440037,7.14098836,150.58,150.56,12.80651827]
["bitfinex","SOLUSD",1749445440949,7.14098836,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445441250,12.66651827,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445441634,7.14098836,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445441635,19.80750663,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445444081,7.14098836,150.58,150.56,12.80651827]
["bitfinex","SOLUSD",1749445445740,0.5,150.58,150.57,12.66651827]
["bitfinex","SOLUSD",1749445445941,43.36070448,150.59,150.57,12.66651827]
["bitfinex","SOLUSD",1749445446458,10.72,150.59,150.57,12.66651827]
["bitfinex","SOLUSD",1749445446659,10.72,150.59,150.58,12.66651827]
["bitfinex","SOLUSD",1749445449550,10.72,150.59,150.58,15.14831876]
["bitfinex","SOLUSD",1749445449748,10.72,150.59,150.58,12.66651827]
["bitfinex","SOLUSD",1749445450182,10.72,150.59,150.58,15.14834418]
["bitfinex","SOLUSD",1749445450346,10.72,150.59,150.58,15.148339]
["bitfinex","SOLUSD",1749445450546,10.72,150.59,150.58,12.66651827]
["bitfinex","SOLUSD",1749445450773,10.72,150.59,150.58,15.14823734]
["bitfinex","SOLUSD",1749445450945,17.3606346,150.59,150.58,2.4819653]
["bitfinex","SOLUSD",1749445451148,36.01028346,150.59,150.56,12.80651827]
["bitfinex","SOLUSD",1749445451464,17.3606346,150.59,150.57,2.48209475]
["bitfinex","SOLUSD",1749445451661,17.3606346,150.59,150.57,12.66651827]
["bitfinex","SOLUSD",1749445451860,17.3606346,150.59,150.58,12.66651827]
["bitfinex","SOLUSD",1749445452557,17.3606346,150.59,150.58,15.14846423]
["bitfinex","SOLUSD",1749445452757,17.3606346,150.59,150.58,15.15529156]
["bitfinex","SOLUSD",1749445453071,17.3606346,150.59,150.58,12.66651827]
["bitfinex","SOLUSD",1749445453268,17.36054718,150.59,150.58,12.66651827]
["bitfinex","SOLUSD",1749445453745,17.36054718,150.59,150.58,15.15544776]
["bitfinex","SOLUSD",1749445454071,17.36054718,150.59,150.58,2.48885314]
["bitfinex","SOLUSD",1749445454243,22.24679999,150.59,150.58,2.48885829]
["bitfinex","SOLUSD",1749445454452,17.36054718,150.59,150.58,2.48885829]
["bitfinex","SOLUSD",1749445454670,65.27808226,150.59,150.58,2.48893476]
["bitfinex","SOLUSD",1749445454878,18.64964886,150.58,150.56,0.14]
["bitfinex","SOLUSD",1749445455059,17.55277108,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445455257,36.20241994,150.57,150.56,2.62936372]
["bitfinex","SOLUSD",1749445455578,31.31616713,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445455873,42.84384917,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445458951,37.95759636,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445459175,42.84384917,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445463479,37.95759636,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445463683,42.84384917,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445463892,37.95759636,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445464359,42.84384917,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445464677,37.95759636,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445464884,42.84384917,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445465059,37.95759636,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445465480,75.82685215,150.57,150.56,0.14]
["bitfinex","SOLUSD",1749445468384,75.82685215,150.57,150.48,12.66651827]
["bitfinex","SOLUSD",1749445468385,26.0,150.5,150.47,2.74302556]
["bitfinex","SOLUSD",1749445468588,10.68,150.49,150.47,2.74302556]
["bitfinex","SOLUSD",1749445468763,10.68,150.49,150.47,15.40954383]
["bitfinex","SOLUSD",1749445468964,10.68,150.49,150.48,15.14624957]
["bitfinex","SOLUSD",1749445469268,10.68,150.49,150.48,2.4797313]
["bitfinex","SOLUSD",1749445469661,10.68,150.49,150.48,2.4796412]
["bitfinex","SOLUSD",1749445469873,10.68,150.49,150.48,2.47965014]
["bitfinex","SOLUSD",1749445470061,10.68,150.49,150.47,15.40954383]
["bitfinex","SOLUSD",1749445470256,10.68,150.49,150.48,15.1460614]
["bitfinex","SOLUSD",1749445470663,17.32495979,150.49,150.47,15.40954383]
["bitfinex","SOLUSD",1749445470861,17.32495979,150.49,150.48,2.47961907]
["bitfinex","SOLUSD",1749445471370,17.32495979,150.49,150.47,2.74302556]
["bitfinex","SOLUSD",1749445474301,17.32495979,150.49,150.47,15.40954383]
["bitfinex","SOLUSD",1749445474799,17.32495979,150.49,150.48,2.4777428]
["bitfinex","SOLUSD",1749445474991,17.32495979,150.49,150.48,2.47769148]
["bitfinex","SOLUSD",1749445475191,17.32495979,150.49,150.48,2.47769173]
["bitfinex","SOLUSD",1749445475376,17.32495979,150.49,150.48,2.47769148]
["bitfinex","SOLUSD",1749445475702,17.32495979,150.49,150.48,2.47769146]
["bitfinex","SOLUSD",1749445475991,17.32495979,150.49,150.48,2.47769172]
["bitfinex","SOLUSD",1749445476176,17.32495979,150.49,150.48,2.47769146]
["bitfinex","SOLUSD",1749445476899,29.99147806,150.49,150.47,2.74302556]
["bitfinex","SOLUSD",1749445477504,17.32495979,150.49,150.47,2.74302556]
["bitfinex","SOLUSD",1749445477978,17.32495979,150.49,150.47,15.40954383]
["bitfinex","SOLUSD",1749445478176,17.32495979,150.49,150.48,12.66651827]
["bitfinex","SOLUSD",1749445478177,10.68,150.49,150.48,12.66651827]
["bitfinex","SOLUSD",1749445478481,10.68,150.49,150.48,15.14364764]
["bitfinex","SOLUSD",1749445478691,10.68,150.49,150.48,12.66651827]
["bitfinex","SOLUSD",1749445478881,10.68,150.49,150.48,15.14356285]
["bitfinex","SOLUSD",1749445479083,47.72381838,150.52,150.48,12.66651827]
["bitfinex","SOLUSD",1749445479399,47.72381838,150.52,150.5,12.66651827]
["bitfinex","SOLUSD",1749445481406,47.72381838,150.52,150.47,2.74302556]
["bitfinex","SOLUSD",1749445481588,47.72381838,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445481776,64.33290687,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445482719,64.33290687,150.52,150.5,12.66651827]
["bitfinex","SOLUSD",1749445483506,64.33290687,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445484894,64.33290687,150.52,150.48,12.66651827]
["bitfinex","SOLUSD",1749445485284,64.33290687,150.52,150.5,12.66651827]
["bitfinex","SOLUSD",1749445485603,23.25290687,150.52,150.51,12.66651827]
["bitfinex","SOLUSD",1749445487305,23.25290687,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445488598,35.91942514,150.52,150.47,2.74302556]
["bitfinex","SOLUSD",1749445488990,35.91942514,150.52,150.48,2.48356133]
["bitfinex","SOLUSD",1749445489204,35.91942514,150.52,150.47,15.40954383]
["bitfinex","SOLUSD",1749445489382,35.91942514,150.52,150.48,2.48356133]
["bitfinex","SOLUSD",1749445489584,35.91942514,150.52,150.47,15.40954383]
["bitfinex","SOLUSD",1749445490196,6.64451827,150.5,150.48,2.48349014]
["bitfinex","SOLUSD",1749445490393,6.64451827,150.5,150.47,15.40954383]
["bitfinex","SOLUSD",1749445490580,6.64451827,150.5,150.48,2.4835547]
["bitfinex","SOLUSD",1749445490781,26.0,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445490982,26.0,150.48,150.47,5.22660677]
["bitfinex","SOLUSD",1749445491181,26.0,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445492187,32.64540138,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445493094,43.38540138,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445495792,97.11191965,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445496796,84.44540138,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445497516,58.44540138,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445497700,17.38540138,150.48,150.47,15.40954383]
["bitfinex","SOLUSD",1749445498203,10.74,150.48,150.47,15.40954383]
["bitfinex","SOLUSD",1749445498787,10.74,150.48,150.47,17.89118218]
["bitfinex","SOLUSD",1749445499119,6.6446544,150.5,150.47,17.89099826]
["bitfinex","SOLUSD",1749445499289,6.6446544,150.5,150.49,12.66651827]
["bitfinex","SOLUSD",1749445499488,6.6446544,150.5,150.49,15.14795857]
["bitfinex","SOLUSD",1749445499728,6.6446544,150.5,150.49,12.66651827]
["bitfinex","SOLUSD",1749445499891,6.6446544,150.5,150.49,15.14805744]
["bitfinex","SOLUSD",1749445500085,6.6446544,150.5,150.49,12.66651827]
["bitfinex","SOLUSD",1749445500291,6.6440768,150.51,150.49,12.66651827]
["bitfinex","SOLUSD",1749445503308,6.6440768,150.51,150.5,12.66651827]
["bitfinex","SOLUSD",1749445503904,23.26432113,150.56,150.5,12.66651827]
["bitfinex","SOLUSD",1749445503905,23.24764293,150.56,150.5,12.66651827]
["bitfinex","SOLUSD",1749445504115,10.74,150.55,150.53,12.66651827]
["bitfinex","SOLUSD",1749445504313,6.64275275,150.54,150.53,12.66651827]
["bitfinex","SOLUSD",1749445507126,6.64275275,150.54,150.52,12.66651827]
["bitfinex","SOLUSD",1749445508518,6.64275275,150.54,150.47,2.74302556]
["bitfinex","SOLUSD",1749445508519,28.13477629,150.54,150.51,12.66651827]
["bitfinex","SOLUSD",1749445508720,4.88514165,150.53,150.51,12.66651827]
["bitfinex","SOLUSD",1749445508931,4.88514165,150.53,150.5,12.66651827]
["bitfinex","SOLUSD",1749445508932,26.0,150.52,150.5,12.66651827]
["bitfinex","SOLUSD",1749445509116,4.88514165,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445509827,15.62514165,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445511029,6.6440768,150.51,150.49,12.66651827]
["bitfinex","SOLUSD",1749445511401,49.25426881,150.51,150.5,12.66651827]
["bitfinex","SOLUSD",1749445513330,32.6440768,150.51,150.5,2.48596322]
["bitfinex","SOLUSD",1749445513628,32.6440768,150.51,150.5,2.48595023]
["bitfinex","SOLUSD",1749445513825,32.6440768,150.51,150.48,12.66651827]
["bitfinex","SOLUSD",1749445514126,49.25426881,150.51,150.49,2.48598928]
["bitfinex","SOLUSD",1749445514326,49.25426881,150.51,150.48,12.66651827]
["bitfinex","SOLUSD",1749445514702,49.25426881,150.51,150.49,2.48601994]
["bitfinex","SOLUSD",1749445514901,49.25426881,150.51,150.48,12.66651827]
["bitfinex","SOLUSD",1749445515099,49.25426881,150.51,150.49,2.48640998]
["bitfinex","SOLUSD",1749445515330,49.25426881,150.51,150.5,2.48640998]
["bitfinex","SOLUSD",1749445516013,49.25426881,150.51,150.5,15.15249072]
["bitfinex","SOLUSD",1749445516523,32.6440768,150.51,150.5,15.15249072]
["bitfinex","SOLUSD",1749445517319,17.3836795,150.52,150.5,15.15249072]
["bitfinex","SOLUSD",1749445517514,17.3836795,150.52,150.51,12.66651827]
["bitfinex","SOLUSD",1749445518113,17.3836795,150.52,150.51,15.15220889]
["bitfinex","SOLUSD",1749445518412,17.3836795,150.52,150.51,15.15220863]
["bitfinex","SOLUSD",1749445518933,17.3836795,150.52,150.51,15.15227095]
["bitfinex","SOLUSD",1749445519103,17.3836795,150.52,150.51,15.1522707]
["bitfinex","SOLUSD",1749445519310,17.3836795,150.52,150.51,15.15227589]
["bitfinex","SOLUSD",1749445519510,17.3836795,150.52,150.51,12.66651827]
["bitfinex","SOLUSD",1749445519709,17.3836795,150.52,150.51,15.15187361]
["bitfinex","SOLUSD",1749445519925,17.3836795,150.52,150.51,15.15189933]
["bitfinex","SOLUSD",1749445520737,17.3836795,150.52,150.51,12.66651827]
["bitfinex","SOLUSD",1749445520945,38.88130271,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445521308,38.88130271,150.52,150.47,2.74302556]
["bitfinex","SOLUSD",1749445521509,38.88130271,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445521931,4.88853472,150.51,150.49,12.66651827]
["bitfinex","SOLUSD",1749445522328,38.88130271,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445522513,33.99276799,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445522713,38.88130271,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445522930,38.88130271,150.52,150.5,12.66651827]
["bitfinex","SOLUSD",1749445523131,33.99276799,150.52,150.5,12.66651827]
["bitfinex","SOLUSD",1749445523326,38.88130271,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445523650,38.88130271,150.52,150.47,2.74302556]
["bitfinex","SOLUSD",1749445523651,26.0,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445523824,26.0,150.48,150.47,17.89560144]
["bitfinex","SOLUSD",1749445524229,26.0,150.48,150.47,17.89549458]
["bitfinex","SOLUSD",1749445524429,26.0,150.48,150.47,15.40954383]
["bitfinex","SOLUSD",1749445524656,32.64540138,150.48,150.47,5.22904301]
["bitfinex","SOLUSD",1749445524860,32.64540138,150.48,150.47,5.22909868]
["bitfinex","SOLUSD",1749445526057,32.64540138,150.48,150.47,5.22913503]
["bitfinex","SOLUSD",1749445526355,32.64540138,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445528334,37.52886151,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445528645,78.46886151,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445530440,73.58540138,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445536037,73.58540138,150.48,150.47,5.22668091]
["bitfinex","SOLUSD",1749445536242,73.58540138,150.48,150.47,5.22660469]
["bitfinex","SOLUSD",1749445536450,73.58540138,150.48,150.47,5.22664634]
["bitfinex","SOLUSD",1749445536658,73.58540138,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445536861,32.64540138,150.48,150.47,5.22664634]
["bitfinex","SOLUSD",1749445537051,32.64540138,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445537252,32.64540138,150.48,150.47,5.22662094]
["bitfinex","SOLUSD",1749445537854,32.64540138,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445538042,6.64505445,150.49,150.47,17.8930621]
["bitfinex","SOLUSD",1749445538243,6.64505445,150.49,150.48,12.66651827]
["bitfinex","SOLUSD",1749445538459,6.64462573,150.5,150.48,12.66651827]
["bitfinex","SOLUSD",1749445539671,6.6440768,150.51,150.48,12.66651827]
["bitfinex","SOLUSD",1749445540365,38.66651827,150.49,150.47,2.74302556]
["bitfinex","SOLUSD",1749445541749,6.64540138,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445542570,6.64506207,150.49,150.47,17.8938276]
["bitfinex","SOLUSD",1749445542745,6.64506207,150.49,150.48,15.15080204]
["bitfinex","SOLUSD",1749445543151,6.64506207,150.49,150.48,15.15053447]
["bitfinex","SOLUSD",1749445543360,6.64506207,150.49,150.48,12.66651827]
["bitfinex","SOLUSD",1749445543566,19.31158034,150.49,150.48,2.48401415]
["bitfinex","SOLUSD",1749445543752,19.31158034,150.49,150.47,2.74302556]
["bitfinex","SOLUSD",1749445543753,26.0,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445543955,38.66651827,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445544474,43.55174117,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445545652,50.19714255,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445545868,45.31191965,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445546068,32.64540138,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445546871,32.64540138,150.48,150.47,17.89318065]
["bitfinex","SOLUSD",1749445547062,32.64540138,150.48,150.47,17.89283433]
["bitfinex","SOLUSD",1749445547257,32.64540138,150.48,150.47,17.89268191]
["bitfinex","SOLUSD",1749445547458,26.0,150.49,150.47,17.89271707]
["bitfinex","SOLUSD",1749445547658,32.64495979,150.49,150.48,12.66651827]
["bitfinex","SOLUSD",1749445547868,32.64495979,150.49,150.48,15.1495479]
["bitfinex","SOLUSD",1749445548065,32.64495979,150.49,150.48,2.48302963]
["bitfinex","SOLUSD",1749445548266,32.64495979,150.49,150.47,2.74302556]
["bitfinex","SOLUSD",1749445548456,32.64495979,150.49,150.48,2.4836625]
["bitfinex","SOLUSD",1749445548658,32.64495979,150.49,150.48,2.48356059]
["bitfinex","SOLUSD",1749445548857,32.64495979,150.49,150.47,2.74302556]
["bitfinex","SOLUSD",1749445549874,32.64495979,150.49,150.47,15.40954383]
["bitfinex","SOLUSD",1749445550078,32.64495979,150.49,150.47,2.74302556]
["bitfinex","SOLUSD",1749445552474,37.53272418,150.49,150.47,2.74302556]
["bitfinex","SOLUSD",1749445554083,32.64495979,150.49,150.47,2.74302556]
["bitfinex","SOLUSD",1749445554289,12.66651827,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445554490,17.55561731,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445554778,28.21561731,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445555567,34.86101869,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445558984,34.85887524,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445560374,86.55152708,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445560767,92.66022157,150.48,150.47,2.74302556]
["bitfinex","SOLUSD",1749445561359,26.0,150.45,150.43,0.9155554]
["bitfinex","SOLUSD",1749445561559,58.51347386,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445562187,60.27368657,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445562372,65.16064216,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445562893,65.66064216,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445563196,12.03412389,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445563377,33.1471683,150.44,150.43,13.58207367]
["bitfinex","SOLUSD",1749445563567,37.53412389,150.44,150.43,13.58207367]
["bitfinex","SOLUSD",1749445563901,32.6471683,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445564072,32.6471683,150.44,150.43,13.58207367]
["bitfinex","SOLUSD",1749445564462,50.20064216,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445565679,37.53412389,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445566389,50.20064216,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445567081,37.53412389,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445567590,37.52684564,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445567796,38.02684564,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445568168,33.1471683,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445568581,32.6471683,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445568776,37.52693944,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445568988,32.6471683,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445569588,37.52694619,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445569785,32.6471683,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445572882,33.1471683,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445573478,50.69113024,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445573677,45.81368657,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445574090,50.6909417,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445576907,12.02442343,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445577220,63.29059056,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445579505,44.6409417,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445581107,24.6909417,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445582192,50.6909417,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445582392,50.68041193,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445583311,86.79368657,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445583613,91.66041193,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445585706,102.38041193,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445587107,89.71389366,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445587305,102.38041193,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445588110,97.51368657,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445588404,102.38463443,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445588790,97.51368657,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445589203,61.40568088,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445589405,17.8671683,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445594512,22.74689128,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445596907,12.02689128,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749445603117,5.37972298,150.44,150.43,13.58207367]
["bitfinex","SOLUSD",1749445603310,0.5,150.44,150.43,13.58207367]
["bitfinex","SOLUSD",1749445603700,6.64557991,150.48,150.43,17.57326869]
["bitfinex","SOLUSD",1749445604012,4.89202722,150.47,150.46,12.66651827]
["bitfinex","SOLUSD",1749445604521,4.89246295,150.47,150.46,12.66651827]
["bitfinex","SOLUSD",1749445604721,6.64495979,150.49,150.46,12.66651827]
["bitfinex","SOLUSD",1749445604901,4.89256034,150.48,150.46,12.66651827]
["bitfinex","SOLUSD",1749445605103,4.89266147,150.47,150.46,12.66651827]
["bitfinex","SOLUSD",1749445605297,4.89266147,150.48,150.46,12.66651827]
["bitfinex","SOLUSD",1749445605506,4.8909133,150.47,150.46,12.66651827]
["bitfinex","SOLUSD",1749445605705,6.64584302,150.47,150.45,12.66651827]
["bitfinex","SOLUSD",1749445605913,11.53675632,150.47,150.45,12.66651827]
["bitfinex","SOLUSD",1749445606114,6.64584302,150.47,150.45,12.66651827]
["bitfinex","SOLUSD",1749445607897,11.53441409,150.47,150.45,12.66651827]
["bitfinex","SOLUSD",1749445608096,6.64584302,150.47,150.45,12.66651827]
["bitfinex","SOLUSD",1749445608297,11.53441409,150.47,150.45,12.66651827]
["bitfinex","SOLUSD",1749445608520,6.64584302,150.47,150.45,12.66651827]
["bitfinex","SOLUSD",1749445608720,11.53441409,150.47,150.45,12.66651827]
["bitfinex","SOLUSD",1749445608895,6.64584302,150.47,150.45,12.66651827]
["bitfinex","SOLUSD",1749445610211,6.64584302,150.47,150.46,12.66651827]
["bitfinex","SOLUSD",1749445611129,6.64584302,150.47,150.43,2.4235554]
["bitfinex","SOLUSD",1749445611428,6.64556301,150.48,150.46,12.66651827]
["bitfinex","SOLUSD",1749445611735,6.64556301,150.48,150.47,12.66651827]
["bitfinex","SOLUSD",1749445612920,48.17239867,150.5,150.47,12.66651827]
["bitfinex","SOLUSD",1749445613224,48.17239867,150.5,150.48,12.66651827]
["bitfinex","SOLUSD",1749445613411,48.17239867,150.5,150.47,12.66651827]
["bitfinex","SOLUSD",1749445613914,7.14523822,150.49,150.47,12.66651827]
["bitfinex","SOLUSD",1749445614810,7.14523822,150.49,150.48,12.66651827]
["bitfinex","SOLUSD",1749445615818,0.5,150.49,150.48,12.66651827]
["bitfinex","SOLUSD",1749445616423,37.29816779,150.51,150.48,12.66651827]
["bitfinex","SOLUSD",1749445616615,37.29816779,150.51,150.49,12.66651827]
["bitfinex","SOLUSD",1749445617132,6.64422663,150.51,150.49,12.66651827]
["bitfinex","SOLUSD",1749445619409,6.64363539,150.52,150.49,12.66651827]
["bitfinex","SOLUSD",1749445619727,7.14363539,150.52,150.5,12.66651827]
["bitfinex","SOLUSD",1749445619925,7.14363539,150.52,150.51,12.66651827]
["bitfinex","SOLUSD",1749445620230,0.5,150.52,150.51,12.66651827]
["bitfinex","SOLUSD",1749445620440,6.643304,150.53,150.51,12.66651827]
["bitfinex","SOLUSD",1749445620941,17.28292559,150.54,150.52,12.66651827]
["bitfinex","SOLUSD",1749445621146,6.64292559,150.54,150.53,12.66651827]
["bitfinex","SOLUSD",1749445621733,6.64246584,150.55,150.53,12.66651827]
["bitfinex","SOLUSD",1749445621909,11.52289261,150.56,150.54,12.66651827]
["bitfinex","SOLUSD",1749445622113,6.64201637,150.56,150.55,12.66651827]
["bitfinex","SOLUSD",1749445622607,15.52087624,150.58,150.55,12.66651827]
["bitfinex","SOLUSD",1749445622949,10.64,150.58,150.57,12.66651827]
["bitfinex","SOLUSD",1749445623940,6.64010624,150.6,150.57,12.66651827]
["bitfinex","SOLUSD",1749445624118,6.64010624,150.6,150.58,12.66651827]
["bitfinex","SOLUSD",1749445624713,6.64010624,150.6,150.59,12.66651827]
["bitfinex","SOLUSD",1749445625371,6.63966536,150.61,150.59,12.66651827]
["bitfinex","SOLUSD",1749445625645,6.63966536,150.61,150.58,12.66651827]
["bitfinex","SOLUSD",1749445627436,6.63966536,150.61,150.59,12.66651827]
["bitfinex","SOLUSD",1749445628118,6.63966536,150.61,150.6,12.66651827]
["bitfinex","SOLUSD",1749445628910,17.27935791,150.62,150.6,12.66651827]
["bitfinex","SOLUSD",1749445629110,17.27935791,150.62,150.61,12.66651827]
["bitfinex","SOLUSD",1749445629312,6.63935791,150.62,150.61,12.66651827]
["bitfinex","SOLUSD",1749445629512,10.58,150.66,150.61,12.66651827]
["bitfinex","SOLUSD",1749445629729,10.58,150.66,150.63,12.66651827]
["bitfinex","SOLUSD",1749445630243,6.63790242,150.65,150.64,12.66651827]
["bitfinex","SOLUSD",1749445630448,19.30442069,150.65,150.59,0.42648471]
["bitfinex","SOLUSD",1749445630619,12.66651827,150.64,150.6,12.66651827]
["bitfinex","SOLUSD",1749445632138,6.63878377,150.63,150.6,12.66651827]
["bitfinex","SOLUSD",1749445632738,6.63878377,150.63,150.61,12.66651827]
["bitfinex","SOLUSD",1749445634140,6.63834306,150.64,150.61,12.66651827]
["bitfinex","SOLUSD",1749445635561,23.23265847,150.65,150.62,12.66651827]
["bitfinex","SOLUSD",1749445635850,23.23265847,150.65,150.58,1.5103]
["bitfinex","SOLUSD",1749445635851,6.6370213,150.67,150.64,12.66651827]
["bitfinex","SOLUSD",1749445636054,6.6370213,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445636642,23.22904882,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445636837,35.89556709,150.68,150.64,12.66651827]
["bitfinex","SOLUSD",1749445637340,23.22904882,150.68,150.64,12.66651827]
["bitfinex","SOLUSD",1749445637559,35.89556709,150.68,150.64,12.66651827]
["bitfinex","SOLUSD",1749445638549,23.22904882,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445639070,6.63658083,150.68,150.67,12.66651827]
["bitfinex","SOLUSD",1749445639438,6.63658083,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445640067,6.63631004,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445640404,6.63631004,150.69,150.67,12.66651827]
["bitfinex","SOLUSD",1749445641248,6.63570006,150.7,150.67,12.66651827]
["bitfinex","SOLUSD",1749445644343,23.22495022,150.7,150.66,12.66651827]
["bitfinex","SOLUSD",1749445644544,12.66651827,150.69,150.65,12.66651827]
["bitfinex","SOLUSD",1749445645045,12.66651827,150.69,150.64,12.66651827]
["bitfinex","SOLUSD",1749445645644,6.63658083,150.68,150.64,12.66651827]
["bitfinex","SOLUSD",1749445646247,6.63658083,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445648843,35.89455118,150.68,150.64,12.66651827]
["bitfinex","SOLUSD",1749445649066,12.66651827,150.67,150.63,12.66651827]
["bitfinex","SOLUSD",1749445649372,12.66651827,150.67,150.62,12.80867984]
["bitfinex","SOLUSD",1749445649670,12.66651827,150.67,150.63,12.66651827]
["bitfinex","SOLUSD",1749445649969,6.63746183,150.66,150.63,12.66651827]
["bitfinex","SOLUSD",1749445650167,6.63746183,150.66,150.65,12.66651827]
["bitfinex","SOLUSD",1749445650472,12.66651827,150.69,150.65,12.66651827]
["bitfinex","SOLUSD",1749445650649,38.66651827,150.7,150.66,12.66651827]
["bitfinex","SOLUSD",1749445650845,26.0,150.7,150.66,12.66651827]
["bitfinex","SOLUSD",1749445651043,38.66651827,150.7,150.66,12.66651827]
["bitfinex","SOLUSD",1749445651653,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445654048,6.63614042,150.69,150.67,12.66651827]
["bitfinex","SOLUSD",1749445654273,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445656072,6.63614042,150.69,150.67,12.66651827]
["bitfinex","SOLUSD",1749445658557,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445664563,6.63614042,150.69,150.67,12.66651827]
["bitfinex","SOLUSD",1749445667477,6.63614042,150.69,150.65,12.66651827]
["bitfinex","SOLUSD",1749445668386,4.89616715,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445668592,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445668790,4.89616842,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445668989,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445669378,4.89625984,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445669592,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445669770,4.89825805,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445670091,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445670297,6.6370213,150.67,150.66,12.66651827]
["bitfinex","SOLUSD",1749445671676,6.6370213,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445672184,6.63658083,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445672494,4.90108012,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445672673,6.63658083,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445672874,4.90305007,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445673186,6.63658083,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445673394,4.90483503,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445673588,6.63658083,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445673768,4.90514883,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445673971,6.63658083,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445674168,4.90508724,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445674377,6.63658083,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445674694,4.90655313,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445674876,6.63658083,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445675070,4.90661476,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445675395,6.63658083,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445675893,6.63658083,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445676380,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445676568,6.63614042,150.69,150.68,12.66651827]
["bitfinex","SOLUSD",1749445678282,6.63614042,150.69,150.67,12.66651827]
["bitfinex","SOLUSD",1749445680413,4.91768266,150.68,150.67,12.66651827]
["bitfinex","SOLUSD",1749445680583,4.91768266,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445680880,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445681080,4.91976843,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445681294,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445681496,4.92019434,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445681667,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445681868,4.92107777,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445682068,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445682292,4.9211115,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445682504,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445682796,4.92210456,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445682976,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445683178,4.92219282,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445683378,6.63614042,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445683585,11.55991028,150.68,150.67,12.66651827]
["bitfinex","SOLUSD",1749445685291,6.63669971,150.68,150.67,12.66651827]
["bitfinex","SOLUSD",1749445686606,4.92289929,150.68,150.67,12.66651827]
["bitfinex","SOLUSD",1749445686806,6.63525977,150.71,150.67,12.66651827]
["bitfinex","SOLUSD",1749445686992,4.9230123,150.7,150.67,12.66651827]
["bitfinex","SOLUSD",1749445687191,11.55937627,150.69,150.68,12.66651827]
["bitfinex","SOLUSD",1749445688584,11.55937627,150.69,150.67,12.66651827]
["bitfinex","SOLUSD",1749445688785,6.63570006,150.7,150.67,12.66651827]
["bitfinex","SOLUSD",1749445689007,4.92268839,150.69,150.67,12.66651827]
["bitfinex","SOLUSD",1749445689303,6.63570006,150.7,150.67,12.66651827]
["bitfinex","SOLUSD",1749445689498,4.92250175,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445689707,4.92250175,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445689892,35.89146849,150.7,150.66,12.66651827]
["bitfinex","SOLUSD",1749445690088,4.92251443,150.69,150.66,12.66651827]
["bitfinex","SOLUSD",1749445690295,4.92251443,150.68,150.66,12.66651827]
["bitfinex","SOLUSD",1749445690496,35.89146849,150.7,150.66,12.66651827]
["bitfinex","SOLUSD",1749445690808,6.63658083,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445694410,6.63658083,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1749445694610,4.92548365,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445694910,6.63658083,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445695212,4.92731137,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1749445695414,6.63658083,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445695592,11.56512576,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445695794,6.63739178,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445696300,6.63739178,150.67,150.63,12.66651827]
["bitfinex","SOLUSD",1749445696301,4.92698193,150.66,150.63,12.66651827]
["bitfinex","SOLUSD",1749445696499,4.92698193,150.65,150.62,12.66651827]
["bitfinex","SOLUSD",1749445696726,19.30391005,150.67,150.63,12.66651827]
["bitfinex","SOLUSD",1749445697011,4.92559682,150.66,150.63,12.66651827]
["bitfinex","SOLUSD",1749445697219,4.92559682,150.65,150.63,12.66651827]
["bitfinex","SOLUSD",1749445697386,19.30391005,150.67,150.63,12.66651827]
["bitfinex","SOLUSD",1749445697589,6.63790242,150.65,150.63,12.66651827]
["bitfinex","SOLUSD",1749445699111,6.63746183,150.66,150.63,12.66651827]
["bitfinex","SOLUSD",1749445699308,4.9233295,150.65,150.63,12.66651827]
["bitfinex","SOLUSD",1749445699509,6.63746183,150.66,150.63,12.66651827]
["bitfinex","SOLUSD",1749445699714,4.92233268,150.65,150.63,12.66651827]
["bitfinex","SOLUSD",1749445699917,6.63746183,150.66,150.63,12.66651827]
["bitfinex","SOLUSD",1749445700307,4.92232909,150.65,150.63,12.66651827]
["bitfinex","SOLUSD",1749445700510,6.63746183,150.66,150.63,12.66651827]
["bitfinex","SOLUSD",1749445700702,6.63746183,150.66,150.64,12.66651827]
["bitfinex","SOLUSD",1749445700922,4.92314581,150.65,150.64,12.66651827]
["bitfinex","SOLUSD",1749445701231,6.63746183,150.66,150.64,12.66651827]
["bitfinex","SOLUSD",1749445703294,6.6370213,150.67,150.64,12.66651827]
["bitfinex","SOLUSD",1749445703496,4.9223424,150.66,150.64,12.66651827]
["bitfinex","SOLUSD",1749445703823,6.6370213,150.67,150.63,12.66651827]
["bitfinex","SOLUSD",1749445703993,4.92191668,150.66,150.63,12.66651827]
["bitfinex","SOLUSD",1749445704321,6.6370213,150.67,150.63,12.66651827]
["bitfinex","SOLUSD",1749445704616,4.92194435,150.66,150.63,12.66651827]
["bitfinex","SOLUSD",1749445704813,6.6370213,150.67,150.63,12.66651827]
["bitfinex","SOLUSD",1749445705117,6.63673104,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445705304,4.92165356,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445705496,6.63673104,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445705693,4.92178076,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445705898,6.63673104,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445706219,4.92183854,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445706411,6.63673104,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445706602,4.9218299,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445706804,6.63673104,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445707006,4.92180755,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445707198,6.63673104,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445707391,4.92183764,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445707595,6.63673104,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445707902,4.92206525,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445708105,6.63673104,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445708306,4.92206467,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445708609,6.63673104,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445708912,4.9220921,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445709220,6.63673104,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445709419,4.92200228,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445709620,6.63673104,150.68,150.65,12.66651827]
["bitfinex","SOLUSD",1749445709917,4.9221604,150.67,150.65,12.66651827]
["bitfinex","SOLUSD",1749445710099,6.63673104,150.68,150.64,12.66651827]
["bitfinex","SOLUSD",1749445710500,4.92221409,150.67,150.64,12.66651827]
["bitfinex","SOLUSD",1749445710700,6.63673104,150.68,150.64,12.66651827]
["bitfinex","SOLUSD",1749445711015,11.55935179,150.67,150.64,12.66651827]
["bitfinex","SOLUSD",1749445711311,4.92182988,150.66,150.64,8.12464082]
["bitfinex","SOLUSD",1749445711614,14.76197632,150.67,150.63,8.12464082]
["bitfinex","SOLUSD",1749445711825,4.92183422,150.66,150.63,8.12464082]
["bitfinex","SOLUSD",1749445712000,14.76197632,150.67,150.63,8.12464082]
["bitfinex","SOLUSD",1749445712202,4.92183422,150.66,150.63,8.12464082]
["bitfinex","SOLUSD",1749445712402,14.76197632,150.67,150.63,8.12464082]
["bitfinex","SOLUSD",1749445713313,11.55908522,150.66,150.63,12.69547645]
["bitfinex","SOLUSD",1749445713505,6.63773204,150.66,150.63,12.69547645]
["bitfinex","SOLUSD",1749445714421,6.63658083,150.68,150.63,12.69547645]
["bitfinex","SOLUSD",1749445714630,4.92075961,150.67,150.64,12.69547645]
["bitfinex","SOLUSD",1749445714833,19.33205728,150.68,150.64,12.69547645]
["bitfinex","SOLUSD",1749445715134,4.92145778,150.67,150.64,12.69547645]
["bitfinex","SOLUSD",1749445715312,4.92145778,150.66,150.64,12.69547645]
["bitfinex","SOLUSD",1749445715502,19.33205728,150.68,150.64,12.69547645]
["bitfinex","SOLUSD",1749445715703,4.92162035,150.67,150.64,12.69547645]
["bitfinex","SOLUSD",1749445715897,19.33205728,150.68,150.64,12.69547645]
["bitfinex","SOLUSD",1749445716098,4.92106625,150.67,150.64,12.69547645]
["bitfinex","SOLUSD",1749445716301,19.33205728,150.68,150.64,12.69547645]
["bitfinex","SOLUSD",1749445716506,11.55810785,150.67,150.64,12.69547645]
["bitfinex","SOLUSD",1749445716730,6.63726217,150.67,150.64,12.69547645]
["bitfinex","SOLUSD",1749445716912,4.92065729,150.66,150.64,12.69547645]
["bitfinex","SOLUSD",1749445717105,6.63726217,150.67,150.64,12.69547645]
["bitfinex","SOLUSD",1749445717307,4.9206578,150.66,150.64,12.69547645]
["bitfinex","SOLUSD",1749445717520,6.63726217,150.67,150.64,12.69547645]
["bitfinex","SOLUSD",1749445719222,4.92034566,150.66,150.63,12.69547645]
["bitfinex","SOLUSD",1749445719421,6.63726217,150.67,150.63,12.69547645]
["bitfinex","SOLUSD",1749445719620,4.92036682,150.66,150.63,12.69547645]
["bitfinex","SOLUSD",1749445719927,6.63726217,150.67,150.63,12.69547645]
["bitfinex","SOLUSD",1749445720124,4.92033604,150.66,150.63,12.69547645]
["bitfinex","SOLUSD",1749445720323,6.63726217,150.67,150.63,12.69547645]
["bitfinex","SOLUSD",1749445721026,4.92029841,150.66,150.63,12.69547645]
["bitfinex","SOLUSD",1749445721215,19.33273862,150.67,150.63,12.69547645]
["bitfinex","SOLUSD",1749445721416,4.919915,150.66,150.63,12.69547645]
["bitfinex","SOLUSD",1749445721715,19.33273862,150.67,150.63,12.69547645]
["bitfinex","SOLUSD",1749445722025,4.919915,150.66,150.63,12.69547645]
["bitfinex","SOLUSD",1749445722226,4.91899817,150.65,150.61,12.69547645]
["bitfinex","SOLUSD",1749445722430,4.91899817,150.65,150.6,0.14216157]
["bitfinex","SOLUSD",1749445722431,6.63726217,150.67,150.64,12.69547645]
["bitfinex","SOLUSD",1749445722726,4.91970645,150.66,150.64,12.69547645]
["bitfinex","SOLUSD",1749445722949,6.63726217,150.67,150.64,12.69547645]
["bitfinex","SOLUSD",1749445724934,19.33205728,150.68,150.64,12.69547645]
["bitfinex","SOLUSD",1749445725231,4.91946539,150.67,150.64,12.69547645]
["bitfinex","SOLUSD",1749445725410,19.33205728,150.68,150.63,12.69547645]
["bitfinex","SOLUSD",1749445725610,4.91944079,150.67,150.63,12.69547645]
["bitfinex","SOLUSD",1749445725819,19.33205728,150.68,150.63,12.69547645]
["bitfinex","SOLUSD",1749445726027,17.61461328,150.67,150.63,12.69547645]
["bitfinex","SOLUSD",1749445726224,12.69547645,150.67,150.62,12.69547645]
["bitfinex","SOLUSD",1749445726427,4.91908211,150.66,150.62,12.69547645]
["bitfinex","SOLUSD",1749445726731,12.69547645,150.66,150.61,12.69547645]
["bitfinex","SOLUSD",1749445727124,6.63790242,150.65,150.62,12.69547645]
["bitfinex","SOLUSD",1749445729827,19.33337887,150.65,150.59,0.42648471]
["bitfinex","SOLUSD",1749445730035,12.69547645,150.64,150.59,12.83763802]
["bitfinex","SOLUSD",1749445730211,19.33337887,150.65,150.61,12.69547645]
["bitfinex","SOLUSD",1749445730412,6.63878377,150.63,150.61,12.69547645]
["bitfinex","SOLUSD",1749445732135,6.63834306,150.64,150.61,12.69547645]
["bitfinex","SOLUSD",1749445733311,6.63834306,150.64,150.61,8.12760104]
["bitfinex","SOLUSD",1749445733637,6.63834306,150.64,150.62,8.12760104]
["bitfinex","SOLUSD",1749445734231,6.63790242,150.65,150.62,8.12760104]
["bitfinex","SOLUSD",1749445735633,6.63790242,150.65,150.61,8.12760104]
["bitfinex","SOLUSD",1749445735825,6.63790242,150.65,150.62,8.12760104]
["bitfinex","SOLUSD",1749445736640,14.76506287,150.66,150.62,8.12760104]
["bitfinex","SOLUSD",1749445736841,4.91722739,150.65,150.62,8.12760104]
["bitfinex","SOLUSD",1749445737046,14.76506287,150.66,150.62,8.12760104]
["bitfinex","SOLUSD",1749445737217,4.91722739,150.65,150.62,8.12760104]
["bitfinex","SOLUSD",1749445737417,6.63746183,150.66,150.62,8.12760104]
["bitfinex","SOLUSD",1749445737641,4.91767413,150.65,150.62,8.12760104]
["bitfinex","SOLUSD",1749445737980,14.76506287,150.66,150.62,8.12760104]
["bitfinex","SOLUSD",1749445738125,11.55564246,150.65,150.62,8.12760104]
["bitfinex","SOLUSD",1749445738325,6.63796644,150.65,150.62,8.12760104]
["bitfinex","SOLUSD",1749445740645,6.63796644,150.65,150.61,8.12760104]
["bitfinex","SOLUSD",1749445742256,6.63796644,150.65,150.62,8.12760104]
["bitfinex","SOLUSD",1749445743860,14.76511662,150.66,150.62,8.12760104]
["bitfinex","SOLUSD",1749445744042,4.91911011,150.65,150.62,8.12760104]
["bitfinex","SOLUSD",1749445744252,25.26435333,150.68,150.63,8.12760104]
["bitfinex","SOLUSD",1749445744562,13.04718973,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445744767,4.91958869,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445745070,8.12760104,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445745249,4.91993607,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445745554,25.26435333,150.68,150.64,8.12760104]
["bitfinex","SOLUSD",1749445745740,4.91993558,150.67,150.64,8.12760104]
["bitfinex","SOLUSD",1749445745938,4.91993558,150.66,150.64,8.12760104]
["bitfinex","SOLUSD",1749445746259,6.63716082,150.67,150.64,8.12760104]
["bitfinex","SOLUSD",1749445746453,4.91989354,150.66,150.64,8.12760104]
["bitfinex","SOLUSD",1749445746658,6.63716082,150.67,150.64,8.12760104]
["bitfinex","SOLUSD",1749445746832,4.92010542,150.66,150.64,8.12760104]
["bitfinex","SOLUSD",1749445747033,6.63716082,150.67,150.64,8.12760104]
["bitfinex","SOLUSD",1749445747737,4.91968239,150.66,150.64,8.12760104]
["bitfinex","SOLUSD",1749445748055,6.63716082,150.67,150.64,8.12760104]
["bitfinex","SOLUSD",1749445750662,4.92012741,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445750842,6.63716082,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445751045,4.92153636,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445751257,14.76476186,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445751462,4.92220706,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445751766,14.76476186,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445751948,4.92208224,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445752151,14.76476186,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445752448,4.92223633,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445752645,14.76476186,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445752869,4.92217042,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445753072,6.63716082,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445753246,4.9222697,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445753445,6.63716082,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445753862,4.922491,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445754173,6.63716082,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445754350,4.92266694,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445754550,6.63716082,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445754750,4.92259051,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445754974,6.63716082,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445755174,4.92262445,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445755377,6.63716082,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445755578,4.92274203,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445755754,6.63716082,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445755953,4.92280218,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445756172,6.63716082,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445756379,4.92265168,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445756596,6.63716082,150.67,150.63,8.12760104]
["bitfinex","SOLUSD",1749445756876,4.92265632,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445757089,6.63716082,150.67,150.64,8.12760104]
["bitfinex","SOLUSD",1749445757296,4.92265646,150.66,150.64,8.12760104]
["bitfinex","SOLUSD",1749445757494,6.63716082,150.67,150.64,8.12760104]
["bitfinex","SOLUSD",1749445758653,4.92250396,150.66,150.64,8.12760104]
["bitfinex","SOLUSD",1749445758874,6.63716082,150.67,150.64,8.12760104]
["bitfinex","SOLUSD",1749445759078,4.92249797,150.66,150.64,8.12760104]
["bitfinex","SOLUSD",1749445759259,6.63716082,150.67,150.64,8.12760104]
["bitfinex","SOLUSD",1749445760463,4.92215166,150.66,150.64,8.12760104]
["bitfinex","SOLUSD",1749445760658,6.63716082,150.67,150.64,8.12760104]
["bitfinex","SOLUSD",1749445760966,4.92198976,150.66,150.64,8.12760104]
["bitfinex","SOLUSD",1749445761163,6.63716082,150.67,150.64,8.12760104]
["bitfinex","SOLUSD",1749445761364,4.9219458,150.66,150.63,8.12760104]
["bitfinex","SOLUSD",1749445761590,6.63716082,150.67,150.64,8.12760104]
["bitfinex","SOLUSD",1749445761762,8.12760104,150.68,150.64,8.12760104]
["bitfinex","SOLUSD",1749445762776,8.12760104,150.7,150.65,8.12760104]
["bitfinex","SOLUSD",1749445762987,160.86380104,150.72,150.68,8.12760104]
["bitfinex","SOLUSD",1749445763172,4.92224316,150.71,150.69,8.12760104]
["bitfinex","SOLUSD",1749445763372,34.12760104,150.73,150.69,8.12760104]
["bitfinex","SOLUSD",1749445763576,4.92055422,150.72,150.69,8.12760104]
["bitfinex","SOLUSD",1749445763891,26.0,150.72,150.69,8.12760104]
["bitfinex","SOLUSD",1749445764479,8.12760104,150.74,150.7,8.12760104]
["bitfinex","SOLUSD",1749445764688,4.91810365,150.73,150.7,8.12760104]
["bitfinex","SOLUSD",1749445764897,4.91810365,150.72,150.7,8.12760104]
["bitfinex","SOLUSD",1749445765186,34.12760104,150.74,150.7,8.12760104]
["bitfinex","SOLUSD",1749445765389,4.91574599,150.73,150.7,8.12760104]
["bitfinex","SOLUSD",1749445765573,14.76159226,150.74,150.7,8.12760104]
["bitfinex","SOLUSD",1749445765773,4.91562158,150.73,150.71,8.12760104]
["bitfinex","SOLUSD",1749445765965,26.0,150.74,150.71,8.12760104]
["bitfinex","SOLUSD",1749445766167,4.91604843,150.73,150.71,8.12760104]
["bitfinex","SOLUSD",1749445766466,31.92608864,150.76,150.72,8.12760104]
["bitfinex","SOLUSD",1749445766667,4.91356088,150.75,150.72,8.12760104]
["bitfinex","SOLUSD",1749445766889,4.91356088,150.74,150.72,8.12760104]
["bitfinex","SOLUSD",1749445767089,49.7984876,150.76,150.72,8.12760104]
["bitfinex","SOLUSD",1749445767286,4.91351501,150.75,150.72,8.12760104]
["bitfinex","SOLUSD",1749445768294,43.81474042,150.76,150.72,8.12760104]
["bitfinex","SOLUSD",1749445768498,43.81474042,150.76,150.73,8.12760104]
["bitfinex","SOLUSD",1749445768786,32.63332541,150.76,150.73,8.12760104]
["bitfinex","SOLUSD",1749445768994,37.54684042,150.76,150.73,8.12760104]
["bitfinex","SOLUSD",1749445769286,37.54684042,150.76,150.74,8.12760104]
["bitfinex","SOLUSD",1749445769287,26.0,150.76,150.74,8.12760104]
["bitfinex","SOLUSD",1749445769789,4.91351501,150.77,150.74,8.12760104]
["bitfinex","SOLUSD",1749445770184,186.85992129,150.78,150.74,8.12760104]
["bitfinex","SOLUSD",1749445771996,178.73232025,150.78,150.75,8.12760104]
["bitfinex","SOLUSD",1749445773796,32.63232025,150.78,150.75,8.12760104]
["bitfinex","SOLUSD",1749445774499,8.12760104,150.77,150.72,8.12760104]
["bitfinex","SOLUSD",1749445774673,8.12760104,150.76,150.71,8.12760104]
["bitfinex","SOLUSD",1749445774994,8.12760104,150.76,150.72,8.12760104]
["bitfinex","SOLUSD",1749445775175,6.63349917,150.75,150.72,8.12760104]
["bitfinex","SOLUSD",1749445775975,14.76110021,150.75,150.71,8.12760104]
["bitfinex","SOLUSD",1749445776796,14.76110021,150.75,150.68,10.48]
["bitfinex","SOLUSD",1749445776984,14.76110021,150.75,150.68,18.60760104]
["bitfinex","SOLUSD",1749445776985,8.12760104,150.72,150.68,18.60760104]
["bitfinex","SOLUSD",1749445777295,19.32540485,150.71,150.64,17.11826885]
["bitfinex","SOLUSD",1749445777497,19.32540485,150.71,150.66,12.69014508]
["bitfinex","SOLUSD",1749445777798,19.32540485,150.71,150.64,57.65826885]
["bitfinex","SOLUSD",1749445777799,19.32540485,150.71,150.67,12.69014508]
["bitfinex","SOLUSD",1749445778572,19.32540485,150.71,150.66,12.69014508]
["bitfinex","SOLUSD",1749445779110,12.69014508,150.7,150.65,0.14216157]
["bitfinex","SOLUSD",1749445779401,12.69014508,150.69,150.65,12.69014508]
["bitfinex","SOLUSD",1749445779783,12.69014508,150.69,150.64,23.17014508]
["bitfinex","SOLUSD",1749445780386,19.32648986,150.69,150.65,12.69014508]
["bitfinex","SOLUSD",1749445783032,12.69014508,150.71,150.67,12.69014508]
["bitfinex","SOLUSD",1749445783492,12.69014508,150.7,150.66,12.69014508]
["bitfinex","SOLUSD",1749445784800,19.32602744,150.7,150.66,12.69014508]
["bitfinex","SOLUSD",1749445794214,6.63525977,150.71,150.66,12.69014508]
["bitfinex","SOLUSD",1749445794418,12.69014508,150.7,150.66,12.69014508]
["bitfinex","SOLUSD",1749445795496,19.32608157,150.7,150.66,12.69014508]
["bitfinex","SOLUSD",1749445797220,14.75803809,150.7,150.66,8.1221016]
["bitfinex","SOLUSD",1749445799018,8.1221016,150.69,150.64,10.48]
["bitfinex","SOLUSD",1749445799206,6.63593649,150.7,150.63,1.5345]
["bitfinex","SOLUSD",1749445799207,8.1221016,150.67,150.63,1.5345]
["bitfinex","SOLUSD",1749445799411,8.1221016,150.67,150.63,9.6566016]
["bitfinex","SOLUSD",1749445799605,8.1221016,150.66,150.62,8.1221016]
["bitfinex","SOLUSD",1749445799808,8.1221016,150.66,150.61,8.1221016]
["bitfinex","SOLUSD",1749445800624,8.1221016,150.66,150.62,8.1221016]
["bitfinex","SOLUSD",1749445801504,14.75974666,150.66,150.62,8.1221016]
["bitfinex","SOLUSD",1749445802010,14.75974666,150.66,150.61,6.63944942]
["bitfinex","SOLUSD",1749445802205,14.75974666,150.66,150.62,8.1221016]
["bitfinex","SOLUSD",1749445803224,12.69786255,150.66,150.62,12.69786255]
["bitfinex","SOLUSD",1749445804304,19.33532826,150.66,150.62,12.69786255]
["bitfinex","SOLUSD",1749445806231,12.69786255,150.66,150.62,19.33704069]
["bitfinex","SOLUSD",1749445807930,19.33502321,150.67,150.62,12.69786255]
["bitfinex","SOLUSD",1749445808110,12.69786255,150.66,150.62,12.69786255]
["bitfinex","SOLUSD",1749445809327,19.33563098,150.66,150.62,12.69786255]
["bitfinex","SOLUSD",1749445809711,6.63776843,150.66,150.62,12.69786255]
["bitfinex","SOLUSD",1749445810528,6.63776843,150.66,150.62,19.33707749]
["bitfinex","SOLUSD",1749445811409,19.33505345,150.67,150.62,6.63921494]
["bitfinex","SOLUSD",1749445811613,19.33505345,150.67,150.62,19.33707749]
["bitfinex","SOLUSD",1749445812434,19.33505345,150.67,150.62,12.69786255]
["bitfinex","SOLUSD",1749445812623,12.69786255,150.66,150.62,12.69786255]
["bitfinex","SOLUSD",1749445813509,12.69786255,150.66,150.62,19.33706225]
["bitfinex","SOLUSD",1749445814126,19.33534295,150.66,150.62,19.33706225]
["bitfinex","SOLUSD",1749445814328,19.33534295,150.66,150.62,12.69786255]
["bitfinex","SOLUSD",1749445816330,6.6374804,150.66,150.62,12.69786255]
["bitfinex","SOLUSD",1749445816934,12.69786255,150.68,150.64,12.69786255]
["bitfinex","SOLUSD",1749445817641,12.69786255,150.66,150.61,0.14216157]
["bitfinex","SOLUSD",1749445817814,12.69786255,150.66,150.62,12.69786255]
["bitfinex","SOLUSD",1749445818013,6.63790242,150.65,150.62,12.69786255]
["bitfinex","SOLUSD",1749445818417,6.63790242,150.65,150.61,12.84002412]
["bitfinex","SOLUSD",1749445819320,19.3355088,150.66,150.61,12.84002412]
["bitfinex","SOLUSD",1749445821240,12.69786255,150.65,150.61,12.84002412]
["bitfinex","SOLUSD",1749445821628,12.69786255,150.66,150.61,12.84002412]
["bitfinex","SOLUSD",1749445823519,19.33576734,150.65,150.61,12.84002412]
["bitfinex","SOLUSD",1749445823841,6.63790479,150.65,150.61,12.84002412]
["bitfinex","SOLUSD",1749445824840,12.69786255,150.63,150.59,1.5226]
["bitfinex","SOLUSD",1749445825029,12.69786255,150.6,150.55,12.69786255]
["bitfinex","SOLUSD",1749445825234,8.13473562,150.59,150.54,9.65353562]
["bitfinex","SOLUSD",1749445825630,14.77559523,150.59,150.55,8.13473562]
["bitfinex","SOLUSD",1749445827134,14.77559523,150.59,150.54,1.5188]
["bitfinex","SOLUSD",1749445827343,12.71013893,150.58,150.54,12.71013893]
["bitfinex","SOLUSD",1749445827522,19.35142076,150.58,150.54,12.71013893]
["bitfinex","SOLUSD",1749445829948,12.71013893,150.57,150.53,12.71013893]
["bitfinex","SOLUSD",1749445830337,12.71013893,150.56,150.52,12.8523005]
["bitfinex","SOLUSD",1749445830952,19.352243,150.56,150.52,12.8523005]
["bitfinex","SOLUSD",1749445831248,12.71013893,150.55,150.5,12.1186]
["bitfinex","SOLUSD",1749445831426,12.71013893,150.54,150.5,24.82873893]
["bitfinex","SOLUSD",1749445831626,12.71013893,150.55,150.5,24.82873893]
["bitfinex","SOLUSD",1749445832446,19.3528217,150.55,150.51,12.71013893]
["bitfinex","SOLUSD",1749445833658,66.54,150.58,150.54,12.71013893]
["bitfinex","SOLUSD",1749445833863,40.54,150.58,150.55,12.71013893]
["bitfinex","SOLUSD",1749445834033,19.3508039,150.59,150.55,12.71013893]
["bitfinex","SOLUSD",1749445835827,6.64066497,150.59,150.55,12.71013893]
["bitfinex","SOLUSD",1749445836551,19.3508039,150.59,150.55,12.71013893]
["bitfinex","SOLUSD",1749445837451,6.46539538,150.59,150.56,12.71013893]
["bitfinex","SOLUSD",1749445839244,38.71013893,150.6,150.51,18.933972]
["bitfinex","SOLUSD",1749445839245,32.64028483,150.6,150.57,12.71013893]
["bitfinex","SOLUSD",1749445840233,17.11971312,150.61,150.58,12.71013893]
["bitfinex","SOLUSD",1749445840430,32.63951888,150.62,150.59,12.71013893]
["bitfinex","SOLUSD",1749445840630,6.63834306,150.64,150.61,12.71013893]
["bitfinex","SOLUSD",1749445840845,32.63834306,150.64,150.61,12.71013893]
["bitfinex","SOLUSD",1749445842652,32.63834306,150.64,150.58,0.14216157]
["bitfinex","SOLUSD",1749445842653,32.63834306,150.64,150.62,12.71013893]
["bitfinex","SOLUSD",1749445842855,32.63834306,150.64,150.61,12.71013893]
["bitfinex","SOLUSD",1749445843361,32.63834306,150.64,150.62,12.71013893]
["bitfinex","SOLUSD",1749445843557,6.6370213,150.67,150.63,12.71013893]
["bitfinex","SOLUSD",1749445843746,12.0168,150.69,150.58,47.32311752]
["bitfinex","SOLUSD",1749445843747,6.63658083,150.68,150.65,12.71013893]
["bitfinex","SOLUSD",1749445844440,45.34671976,150.68,150.64,12.71013893]
["bitfinex","SOLUSD",1749445847367,61.93817184,150.68,150.64,12.71013893]
["bitfinex","SOLUSD",1749445850969,45.34671976,150.68,150.64,12.71013893]
["bitfinex","SOLUSD",1749445851466,32.63658083,150.68,150.65,12.71013893]
["bitfinex","SOLUSD",1749445852042,32.63658083,150.68,150.61,8.21407508]
["bitfinex","SOLUSD",1749445852043,32.63658083,150.68,150.66,12.71013893]
["bitfinex","SOLUSD",1749445853455,32.63658083,150.68,150.65,12.71013893]
["bitfinex","SOLUSD",1749445858975,32.63658083,150.68,150.62,6.92348703]
["bitfinex","SOLUSD",1749445858976,32.63658083,150.68,150.66,12.71013893]
["bitfinex","SOLUSD",1749445860974,6.63623178,150.69,150.67,12.71013893]
["bitfinex","SOLUSD",1749445861274,6.63623178,150.69,150.62,25.103772]
["bitfinex","SOLUSD",1749445861275,6.63623178,150.69,150.68,12.71013893]
["bitfinex","SOLUSD",1749445861676,6.63525977,150.71,150.68,12.71013893]
["bitfinex","SOLUSD",1749445862575,19.3453987,150.71,150.67,12.71013893]
["bitfinex","SOLUSD",1749445865971,6.63525977,150.71,150.68,12.71013893]
["bitfinex","SOLUSD",1749445867477,18.64964886,150.68,150.62,12.71013893]
["bitfinex","SOLUSD",1749445867697,12.71013893,150.66,150.62,12.71013893]
["bitfinex","SOLUSD",1749445868559,12.71013893,150.67,150.61,1.5746]
["bitfinex","SOLUSD",1749445868867,12.71013893,150.67,150.62,12.71013893]
["bitfinex","SOLUSD",1749445869294,12.71013893,150.66,150.62,12.71013893]
["bitfinex","SOLUSD",1749445870990,12.71013893,150.66,150.6,12.71013893]
["bitfinex","SOLUSD",1749445870991,12.71013893,150.65,150.6,12.71013893]
["bitfinex","SOLUSD",1749445871167,6.63878377,150.63,150.6,12.71013893]
["bitfinex","SOLUSD",1749445873690,6.63834306,150.64,150.61,12.71013893]
["bitfinex","SOLUSD",1749445874561,6.63834306,150.64,150.6,12.71013893]
["bitfinex","SOLUSD",1749445877489,6.63834306,150.64,150.61,12.71013893]
["bitfinex","SOLUSD",1749445880493,6.63834306,150.64,150.6,12.71013893]
["bitfinex","SOLUSD",1749445881673,6.63790242,150.65,150.63,12.71013893]
["bitfinex","SOLUSD",1749445882794,6.63746183,150.66,150.63,12.71013893]
["bitfinex","SOLUSD",1749445883782,6.63746183,150.66,150.64,12.71013893]
["bitfinex","SOLUSD",1749445883982,6.63746183,150.66,150.61,6.63965855]
["bitfinex","SOLUSD",1749445884185,6.63746183,150.66,150.64,12.71013893]
["bitfinex","SOLUSD",1749445884382,6.63746183,150.66,150.63,12.71013893]
["bitfinex","SOLUSD",1749445886800,6.63705089,150.67,150.65,12.71013893]
["bitfinex","SOLUSD",1749445886998,17.09671204,150.68,150.66,12.71013893]
["bitfinex","SOLUSD",1749445887887,11.55207715,150.7,150.67,12.71013893]
["bitfinex","SOLUSD",1749445888104,11.55207715,150.7,150.68,12.71013893]
["bitfinex","SOLUSD",1749445888798,6.63570006,150.7,150.67,12.71013893]
["bitfinex","SOLUSD",1749445889004,11.55453459,150.7,150.67,12.71013893]
["bitfinex","SOLUSD",1749445891004,12.71013893,150.69,150.65,12.71013893]
["bitfinex","SOLUSD",1749445891496,40.85307052,150.7,150.66,12.71013893]
["bitfinex","SOLUSD",1749445892283,28.14293159,150.7,150.66,12.71013893]
["bitfinex","SOLUSD",1749445892494,40.85307052,150.7,150.66,12.71013893]
["bitfinex","SOLUSD",1749445893004,32.6353771,150.71,150.69,12.71013893]
["bitfinex","SOLUSD",1749445893204,22.01313332,150.72,150.7,12.71013893]
["bitfinex","SOLUSD",1749445893386,17.09495517,150.72,150.71,12.71013893]
["bitfinex","SOLUSD",1749445893991,36.83409731,150.73,150.71,12.71013893]
["bitfinex","SOLUSD",1749445894305,31.91652605,150.73,150.71,12.71013893]
["bitfinex","SOLUSD",1749445894509,6.6345577,150.73,150.71,12.71013893]
["bitfinex","SOLUSD",1749445894804,11.55075305,150.74,150.72,12.71013893]
["bitfinex","SOLUSD",1749445895101,6.63411065,150.74,150.72,12.71013893]
["bitfinex","SOLUSD",1749445896192,6.63411065,150.74,150.71,12.71013893]
["bitfinex","SOLUSD",1749445898506,6.63411065,150.74,150.7,12.71013893]
["bitfinex","SOLUSD",1749445899387,19.34424958,150.74,150.7,12.71013893]
["bitfinex","SOLUSD",1749445899706,12.71013893,150.72,150.68,12.71013893]
["bitfinex","SOLUSD",1749445899896,38.71013893,150.73,150.68,12.71013893]
["bitfinex","SOLUSD",1749445900504,6.63481953,150.72,150.68,12.71013893]
["bitfinex","SOLUSD",1749445901996,6.63481953,150.72,150.69,12.71013893]
["bitfinex","SOLUSD",1749445904421,12.71013893,150.7,150.64,6.1482]
["bitfinex","SOLUSD",1749445904596,12.71013893,150.67,150.63,14.28323893]
["bitfinex","SOLUSD",1749445904786,12.71013893,150.66,150.61,23.15013893]
["bitfinex","SOLUSD",1749445905297,12.71013893,150.66,150.61,12.71013893]
["bitfinex","SOLUSD",1749445905500,12.71013893,150.65,150.61,12.71013893]
["bitfinex","SOLUSD",1749445906083,6.63834306,150.64,150.61,12.71013893]
["bitfinex","SOLUSD",1749445906284,19.34848199,150.64,150.6,12.71013893]
["bitfinex","SOLUSD",1749445907696,6.63807851,150.65,150.61,12.71013893]
["bitfinex","SOLUSD",1749445908014,6.63807851,150.65,150.62,12.71013893]
["bitfinex","SOLUSD",1749445910715,59.8477675,150.66,150.62,12.71013893]
["bitfinex","SOLUSD",1749445912116,47.13762857,150.66,150.63,12.71013893]
["bitfinex","SOLUSD",1749445912314,47.13762857,150.66,150.64,12.71013893]
["bitfinex","SOLUSD",1749445913287,47.13762857,150.66,150.63,12.71013893]
["bitfinex","SOLUSD",1749445913596,47.13762857,150.66,150.62,12.71013893]
["bitfinex","SOLUSD",1749445914208,47.13762857,150.66,150.63,12.71013893]
["bitfinex","SOLUSD",1749445915512,59.8477675,150.66,150.62,12.71013893]
["bitfinex","SOLUSD",1749445915718,59.8477675,150.66,150.59,1.5731]
["bitfinex","SOLUSD",1749445915719,12.71013893,150.65,150.61,12.71013893]
["bitfinex","SOLUSD",1749445916515,6.63834306,150.64,150.61,12.71013893]
["bitfinex","SOLUSD",1749445917016,6.63834306,150.64,150.62,12.71013893]
["bitfinex","SOLUSD",1749445917830,6.63790242,150.65,150.62,12.71013893]
["bitfinex","SOLUSD",1749445921605,12.71013893,150.64,150.59,14.28323893]
["bitfinex","SOLUSD",1749445921825,12.71013893,150.63,150.59,14.28323893]
["bitfinex","SOLUSD",1749445922621,61.9427974,150.65,150.6,12.71013893]
["bitfinex","SOLUSD",1749445923120,61.9427974,150.65,150.59,1.5731]
["bitfinex","SOLUSD",1749445923121,61.9427974,150.65,150.61,12.71013893]
["bitfinex","SOLUSD",1749445925105,45.34804135,150.65,150.61,12.71013893]
["bitfinex","SOLUSD",1749445925319,32.63790242,150.65,150.62,12.71013893]
["bitfinex","SOLUSD",1749445928820,45.34804135,150.65,150.59,8.21364432]
["bitfinex","SOLUSD",1749445929027,12.71013893,150.64,150.59,1.5731]
["bitfinex","SOLUSD",1749445929330,12.71013893,150.64,150.6,12.71013893]
["bitfinex","SOLUSD",1749445929929,45.34804135,150.65,150.61,12.71013893]
["bitfinex","SOLUSD",1749445930647,6.63790242,150.65,150.62,12.71013893]
["bitfinex","SOLUSD",1749445932432,12.71013893,150.65,150.61,12.71013893]
["bitfinex","SOLUSD",1749445933636,23.23111641,150.66,150.61,12.71013893]
["bitfinex","SOLUSD",1749445933809,12.71013893,150.65,150.61,12.71013893]
["bitfinex","SOLUSD",1749445935029,6.63834306,150.64,150.61,12.71013893]
["bitfinex","SOLUSD",1749445936717,6.63834306,150.64,150.59,1.5731]
["bitfinex","SOLUSD",1749445937020,6.63834306,150.64,150.61,12.71013893]
["bitfinex","SOLUSD",1749445939150,23.23111641,150.66,150.61,12.71013893]
["bitfinex","SOLUSD",1749445939455,6.63746183,150.66,150.64,12.71013893]
["bitfinex","SOLUSD",1749445940327,6.6370213,150.67,150.64,12.71013893]
["bitfinex","SOLUSD",1749445942341,19.34716023,150.67,150.63,12.71013893]
["bitfinex","SOLUSD",1749445945543,19.34716023,150.67,150.62,12.71013893]
["bitfinex","SOLUSD",1749445946332,24.26636867,150.67,150.62,12.71013893]
["bitfinex","SOLUSD",1749445947549,19.34716023,150.67,150.62,12.71013893]
["bitfinex","SOLUSD",1749445947924,6.6370213,150.67,150.63,12.71013893]
["bitfinex","SOLUSD",1749445948234,19.34716023,150.67,150.63,12.71013893]
["bitfinex","SOLUSD",1749445949425,4.92733397,150.66,150.63,12.71013893]
["bitfinex","SOLUSD",1749445949622,19.34716023,150.67,150.63,12.71013893]
["bitfinex","SOLUSD",1749445949926,4.92749173,150.66,150.63,12.71013893]
["bitfinex","SOLUSD",1749445950137,19.34716023,150.67,150.63,12.71013893]
["bitfinex","SOLUSD",1749445950449,4.92742324,150.66,150.63,12.71013893]
["bitfinex","SOLUSD",1749445950655,19.34716023,150.67,150.63,12.71013893]
["bitfinex","SOLUSD",1749445950824,4.92718969,150.66,150.63,12.71013893]
["bitfinex","SOLUSD",1749445951144,19.34716023,150.67,150.63,12.71013893]
["bitfinex","SOLUSD",1749445952629,19.34716023,150.67,150.61,6.63965764]
["bitfinex","SOLUSD",1749445952945,19.34716023,150.67,150.63,12.71013893]
["bitfinex","SOLUSD",1749445953769,11.56548889,150.66,150.63,12.71013893]
["bitfinex","SOLUSD",1749445953935,6.63785735,150.66,150.63,12.71013893]
["bitfinex","SOLUSD",1749445958142,19.34799628,150.66,150.62,12.71013893]
["bitfinex","SOLUSD",1749445958353,6.63785735,150.66,150.62,12.71013893]
["bitfinex","SOLUSD",1749445958653,6.63785735,150.66,150.64,12.71013893]
["bitfinex","SOLUSD",1749445959156,6.6370213,150.67,150.64,12.71013893]
["bitfinex","SOLUSD",1749445959860,6.6370213,150.67,150.63,12.71013893]
["bitfinex","SOLUSD",1749445960956,4.92667741,150.66,150.63,12.71013893]
["bitfinex","SOLUSD",1749445961160,6.6370213,150.67,150.63,12.71013893]
["bitfinex","SOLUSD",1749445963351,11.56408811,150.66,150.63,8.12598647]
["bitfinex","SOLUSD",1749445963554,4.92586907,150.65,150.62,8.12598647]
["bitfinex","SOLUSD",1749445963742,6.63779801,150.66,150.62,8.12598647]
["bitfinex","SOLUSD",1749445963940,13.05185146,150.65,150.61,8.12598647]
["bitfinex","SOLUSD",1749445964144,8.12598647,150.65,150.61,8.12598647]
["bitfinex","SOLUSD",1749445965543,6.63834306,150.64,150.61,8.12598647]
["bitfinex","SOLUSD",1749445967667,6.63834306,150.64,150.6,8.12598647]
["bitfinex","SOLUSD",1749445967668,14.76432953,150.64,150.6,8.12598647]
["bitfinex","SOLUSD",1749445967837,8.12598647,150.63,150.56,42.9701]
["bitfinex","SOLUSD",1749445968172,8.12598647,150.61,150.57,8.12598647]
["bitfinex","SOLUSD",1749445968463,8.12598647,150.62,150.58,8.12598647]
["bitfinex","SOLUSD",1749445968964,4.92330655,150.61,150.58,8.12598647]
["bitfinex","SOLUSD",1749445969171,6.63966536,150.61,150.58,8.12598647]
["bitfinex","SOLUSD",1749445971364,6.63966536,150.61,150.58,12.70636773]
["bitfinex","SOLUSD",1749445974997,12.70636773,150.6,150.55,1.5639]
["bitfinex","SOLUSD",1749445975180,12.70636773,150.59,150.54,12.70636773]
["bitfinex","SOLUSD",1749445975681,12.70636773,150.58,150.54,12.70636773]
["bitfinex","SOLUSD",1749445976481,6.64142923,150.57,150.54,12.70636773]
["bitfinex","SOLUSD",1749445977065,6.64142923,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1749445977383,6.64142923,150.57,150.52,12.96212951]
["bitfinex","SOLUSD",1749445977384,6.64142923,150.57,150.55,12.70636773]
["bitfinex","SOLUSD",1749445978361,6.64098817,150.58,150.55,12.70636773]
["bitfinex","SOLUSD",1749445980482,12.70636773,150.57,150.53,12.70636773]
["bitfinex","SOLUSD",1749445980662,12.70636773,150.57,150.52,12.70636773]
["bitfinex","SOLUSD",1749445981073,12.70636773,150.56,150.52,12.70636773]
["bitfinex","SOLUSD",1749445981564,6.64231152,150.55,150.52,12.70636773]
["bitfinex","SOLUSD",1749445985665,6.64231152,150.55,150.53,12.70636773]
["bitfinex","SOLUSD",1749445985972,6.64187035,150.56,150.53,12.70636773]
["bitfinex","SOLUSD",1749445987872,6.64151839,150.57,150.54,12.70636773]
["bitfinex","SOLUSD",1749445988185,19.34788612,150.57,150.53,12.70636773]
["bitfinex","SOLUSD",1749445988780,6.64054718,150.59,150.55,12.70636773]
["bitfinex","SOLUSD",1749445989084,53.04132692,150.6,150.57,12.70636773]
["bitfinex","SOLUSD",1749445989085,17.08025098,150.6,150.57,12.70636773]
["bitfinex","SOLUSD",1749445992091,6.63957767,150.62,150.59,12.70636773]
["bitfinex","SOLUSD",1749445992268,6.63881183,150.63,150.61,12.70636773]
["bitfinex","SOLUSD",1749445992464,6.63842836,150.64,150.62,12.70636773]
["bitfinex","SOLUSD",1749445992776,6.63800871,150.65,150.63,12.70636773]
["bitfinex","SOLUSD",1749445993275,6.63800871,150.65,150.64,12.70636773]
["bitfinex","SOLUSD",1749445993480,6.63800871,150.65,150.63,12.70636773]
["bitfinex","SOLUSD",1749445993994,6.63800871,150.65,150.62,12.70636773]
["bitfinex","SOLUSD",1749445997099,6.63800871,150.65,150.63,12.70636773]
["bitfinex","SOLUSD",1749445997313,6.6373331,150.67,150.64,12.70636773]
["bitfinex","SOLUSD",1749445997604,6.6373331,150.67,150.65,12.70636773]
["bitfinex","SOLUSD",1749445997973,17.07662232,150.68,150.66,12.70636773]
["bitfinex","SOLUSD",1749445998217,6.63662232,150.68,150.66,12.70636773]
["bitfinex","SOLUSD",1749445998702,6.6361973,150.69,150.67,12.70636773]
["bitfinex","SOLUSD",1749445998991,6.63525977,150.71,150.68,12.70636773]
["bitfinex","SOLUSD",1749445999173,6.63525977,150.71,150.69,12.70636773]
["bitfinex","SOLUSD",1749446000683,6.63349917,150.75,150.7,12.70636773]
["bitfinex","SOLUSD",1749446000883,6.63349917,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446003191,17.05320058,150.76,150.74,12.70636773]
["bitfinex","SOLUSD",1749446003401,6.63320058,150.76,150.74,12.70636773]
["bitfinex","SOLUSD",1749446003601,6.63320058,150.76,150.75,12.70636773]
["bitfinex","SOLUSD",1749446004808,10.42,150.8,150.75,12.70636773]
["bitfinex","SOLUSD",1749446005011,26.0,150.79,150.76,12.70636773]
["bitfinex","SOLUSD",1749446005703,32.6317395,150.79,150.76,12.70636773]
["bitfinex","SOLUSD",1749446010014,6.6317395,150.79,150.77,12.70636773]
["bitfinex","SOLUSD",1749446010402,19.33810723,150.79,150.72,0.28432314]
["bitfinex","SOLUSD",1749446010722,19.33810723,150.79,150.75,12.70636773]
["bitfinex","SOLUSD",1749446010924,12.70636773,150.78,150.74,12.70636773]
["bitfinex","SOLUSD",1749446011104,12.70636773,150.77,150.73,12.70636773]
["bitfinex","SOLUSD",1749446012210,6.63305916,150.76,150.7,26.0]
["bitfinex","SOLUSD",1749446012426,12.70636773,150.75,150.71,12.70636773]
["bitfinex","SOLUSD",1749446012629,12.70636773,150.75,150.69,1.5871]
["bitfinex","SOLUSD",1749446012814,12.70636773,150.75,150.71,12.70636773]
["bitfinex","SOLUSD",1749446014428,6.63393923,150.74,150.71,12.70636773]
["bitfinex","SOLUSD",1749446015342,19.34030696,150.74,150.7,12.70636773]
["bitfinex","SOLUSD",1749446015711,12.70636773,150.73,150.69,12.70636773]
["bitfinex","SOLUSD",1749446016317,6.63481953,150.72,150.69,12.70636773]
["bitfinex","SOLUSD",1749446017005,19.34118726,150.72,150.68,12.70636773]
["bitfinex","SOLUSD",1749446017605,6.63481953,150.72,150.69,12.70636773]
["bitfinex","SOLUSD",1749446017832,6.63481953,150.72,150.67,10.42]
["bitfinex","SOLUSD",1749446018133,6.63481953,150.72,150.69,12.70636773]
["bitfinex","SOLUSD",1749446019230,6.63438986,150.73,150.69,12.70636773]
["bitfinex","SOLUSD",1749446019425,38.70636773,150.75,150.71,12.70636773]
["bitfinex","SOLUSD",1749446019630,19.34038179,150.74,150.7,12.70636773]
["bitfinex","SOLUSD",1749446019940,19.34038179,150.74,150.69,12.70636773]
["bitfinex","SOLUSD",1749446019941,12.70636773,150.73,150.69,12.70636773]
["bitfinex","SOLUSD",1749446021442,6.63481953,150.72,150.69,12.70636773]
["bitfinex","SOLUSD",1749446022412,19.34088353,150.73,150.69,12.70636773]
["bitfinex","SOLUSD",1749446022726,6.6345158,150.73,150.7,12.70636773]
["bitfinex","SOLUSD",1749446028031,12.70636773,150.72,150.69,12.70636773]
["bitfinex","SOLUSD",1749446028239,12.70636773,150.72,150.68,12.70636773]
["bitfinex","SOLUSD",1749446029129,19.34147158,150.72,150.68,12.70636773]
["bitfinex","SOLUSD",1749446031018,12.70636773,150.71,150.67,23.12636773]
["bitfinex","SOLUSD",1749446031215,6.63570006,150.7,150.67,23.12636773]
["bitfinex","SOLUSD",1749446032420,6.63570006,150.7,150.67,12.70636773]
["bitfinex","SOLUSD",1749446032627,19.34206779,150.7,150.66,12.70636773]
["bitfinex","SOLUSD",1749446035261,6.63570006,150.7,150.67,12.70636773]
["bitfinex","SOLUSD",1749446041349,6.63570006,150.7,150.65,8.34906084]
["bitfinex","SOLUSD",1749446041537,6.63570006,150.7,150.67,12.70636773]
["bitfinex","SOLUSD",1749446042145,19.34206779,150.7,150.66,12.70636773]
["bitfinex","SOLUSD",1749446042344,4.90693814,150.69,150.66,12.70636773]
["bitfinex","SOLUSD",1749446042655,19.34206779,150.7,150.66,12.70636773]
["bitfinex","SOLUSD",1749446042852,4.9060395,150.69,150.66,12.70636773]
["bitfinex","SOLUSD",1749446043060,19.34206779,150.7,150.66,12.70636773]
["bitfinex","SOLUSD",1749446043246,4.90621096,150.69,150.66,12.70636773]
["bitfinex","SOLUSD",1749446043444,12.70636773,150.69,150.65,12.70636773]
["bitfinex","SOLUSD",1749446043955,12.70636773,150.69,150.62,12.70636773]
["bitfinex","SOLUSD",1749446043956,19.34382956,150.66,150.62,12.70636773]
["bitfinex","SOLUSD",1749446044130,6.63746183,150.66,150.63,12.70636773]
["bitfinex","SOLUSD",1749446045787,4.90075286,150.68,150.64,12.8485293]
["bitfinex","SOLUSD",1749446045932,10.42,150.7,150.67,12.70636773]
["bitfinex","SOLUSD",1749446046130,11.53617957,150.71,150.65,6.63766567]
["bitfinex","SOLUSD",1749446046131,11.53617957,150.71,150.68,12.70636773]
["bitfinex","SOLUSD",1749446046352,6.63542671,150.71,150.68,12.70636773]
["bitfinex","SOLUSD",1749446047553,24.24261441,150.72,150.68,12.70636773]
["bitfinex","SOLUSD",1749446047758,11.53624668,150.72,150.69,12.70636773]
["bitfinex","SOLUSD",1749446047964,6.63500507,150.72,150.69,12.70636773]
["bitfinex","SOLUSD",1749446048556,6.63500507,150.72,150.66,1.6478]
["bitfinex","SOLUSD",1749446048557,6.63500507,150.72,150.68,12.70636773]
["bitfinex","SOLUSD",1749446050271,6.63500507,150.72,150.69,12.70636773]
["bitfinex","SOLUSD",1749446050940,37.53579517,150.73,150.69,12.70636773]
["bitfinex","SOLUSD",1749446051138,37.53579517,150.73,150.7,12.70636773]
["bitfinex","SOLUSD",1749446051557,37.53579517,150.73,150.69,12.70636773]
["bitfinex","SOLUSD",1749446053168,32.63455356,150.73,150.69,12.70636773]
["bitfinex","SOLUSD",1749446055364,23.12636773,150.74,150.72,12.70636773]
["bitfinex","SOLUSD",1749446055365,10.42,150.74,150.72,12.70636773]
["bitfinex","SOLUSD",1749446055572,4.91334447,150.73,150.72,12.70636773]
["bitfinex","SOLUSD",1749446058171,4.91334447,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446058355,19.33959565,150.76,150.72,12.70636773]
["bitfinex","SOLUSD",1749446058665,4.91606584,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446058857,4.91606584,150.74,150.72,12.70636773]
["bitfinex","SOLUSD",1749446059053,19.33959565,150.76,150.72,12.70636773]
["bitfinex","SOLUSD",1749446059264,4.91566159,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446059468,4.91566159,150.74,150.72,12.70636773]
["bitfinex","SOLUSD",1749446059676,19.33959565,150.76,150.72,12.70636773]
["bitfinex","SOLUSD",1749446059975,4.91538022,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446060175,6.63322792,150.76,150.72,12.70636773]
["bitfinex","SOLUSD",1749446060374,4.91556264,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446060553,6.63322792,150.76,150.72,12.70636773]
["bitfinex","SOLUSD",1749446060877,4.91580391,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446061177,6.63322792,150.76,150.72,12.70636773]
["bitfinex","SOLUSD",1749446061359,11.54916487,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446061565,6.63363063,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446062378,6.63305916,150.76,150.72,12.70636773]
["bitfinex","SOLUSD",1749446062581,4.91538578,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446062767,6.63305916,150.76,150.72,12.70636773]
["bitfinex","SOLUSD",1749446062960,4.91502239,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446063162,6.63305916,150.76,150.72,12.70636773]
["bitfinex","SOLUSD",1749446063463,4.9145915,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446063778,6.63305916,150.76,150.72,12.70636773]
["bitfinex","SOLUSD",1749446063962,4.91420287,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446064292,6.63305916,150.76,150.72,12.70636773]
["bitfinex","SOLUSD",1749446064465,11.54785641,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446064776,6.63385479,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446065158,6.63385479,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446066695,6.63305916,150.76,150.73,12.70636773]
["bitfinex","SOLUSD",1749446066981,4.91232577,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446067182,6.63305916,150.76,150.73,12.70636773]
["bitfinex","SOLUSD",1749446067480,4.91210455,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446067668,6.63305916,150.76,150.73,12.70636773]
["bitfinex","SOLUSD",1749446067869,4.91198905,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446068091,6.63305916,150.76,150.73,12.70636773]
["bitfinex","SOLUSD",1749446068373,4.91183227,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446068576,6.63305916,150.76,150.73,12.70636773]
["bitfinex","SOLUSD",1749446068770,11.54545974,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446068971,6.63376341,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446070880,11.54542463,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446071083,6.63376341,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446071291,11.54542463,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446071464,6.63376341,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446073374,11.5443487,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446073578,11.54369619,150.76,150.73,12.70636773]
["bitfinex","SOLUSD",1749446073788,4.91057662,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446074105,6.63305916,150.76,150.73,12.70636773]
["bitfinex","SOLUSD",1749446074272,4.91032822,150.75,150.73,12.70636773]
["bitfinex","SOLUSD",1749446074470,6.63305916,150.76,150.73,12.70636773]
["bitfinex","SOLUSD",1749446074676,6.63393923,150.74,150.73,12.70636773]
["bitfinex","SOLUSD",1749446075823,6.63393923,150.74,150.72,12.70636773]
["bitfinex","SOLUSD",1749446076995,11.54098656,150.75,150.72,12.70636773]
["bitfinex","SOLUSD",1749446077207,12.70636773,150.74,150.66,1.6478]
["bitfinex","SOLUSD",1749446077370,12.70636773,150.72,150.67,12.70636773]
["bitfinex","SOLUSD",1749446078284,4.90643891,150.71,150.67,12.70636773]
["bitfinex","SOLUSD",1749446078483,12.70636773,150.72,150.67,12.70636773]
["bitfinex","SOLUSD",1749446079667,6.63525977,150.71,150.67,12.70636773]
["bitfinex","SOLUSD",1749446080379,19.3416275,150.71,150.67,12.70636773]
["bitfinex","SOLUSD",1749446081369,12.70636773,150.7,150.64,17.28862314]
["bitfinex","SOLUSD",1749446081575,12.70636773,150.69,150.65,12.70636773]
["bitfinex","SOLUSD",1749446082791,6.63658083,150.68,150.65,12.70636773]
["bitfinex","SOLUSD",1749446087897,6.63614042,150.69,150.65,12.70636773]
["bitfinex","SOLUSD",1749446088306,6.63614042,150.69,150.66,12.70636773]
["bitfinex","SOLUSD",1749446090828,6.6358477,150.7,150.66,12.70636773]
["bitfinex","SOLUSD",1749446093601,19.34221543,150.7,150.66,12.70636773]
["bitfinex","SOLUSD",1749446093790,6.6358477,150.7,150.66,12.70636773]
["bitfinex","SOLUSD",1749446095299,19.34221543,150.7,150.66,12.70636773]
["bitfinex","SOLUSD",1749446095504,12.70636773,150.71,150.67,12.70636773]
["bitfinex","SOLUSD",1749446098114,19.34196667,150.71,150.67,12.70636773]
["bitfinex","SOLUSD",1749446098333,6.63559894,150.71,150.67,12.70636773]
["bitfinex","SOLUSD",1749446098691,19.34196667,150.71,150.67,12.70636773]
["bitfinex","SOLUSD",1749446100396,19.34196667,150.71,150.66,12.70636773]
["bitfinex","SOLUSD",1749446100397,12.70636773,150.7,150.66,12.70636773]
["bitfinex","SOLUSD",1749446100786,11.5369365,150.71,150.62,12.36648471]
["bitfinex","SOLUSD",1749446100787,12.70636773,150.69,150.63,0.42648471]
["bitfinex","SOLUSD",1749446100987,12.70636773,150.69,150.65,12.70636773]
["bitfinex","SOLUSD",1749446101606,6.63658083,150.68,150.65,12.70636773]
["bitfinex","SOLUSD",1749446102211,6.63658083,150.68,150.64,0.14216157]
["bitfinex","SOLUSD",1749446102391,6.63658083,150.68,150.65,12.70636773]
["bitfinex","SOLUSD",1749446103888,6.63658083,150.68,150.66,12.70636773]
["bitfinex","SOLUSD",1749446104911,6.63614042,150.69,150.66,12.70636773]
["bitfinex","SOLUSD",1749446105488,19.34250815,150.69,150.65,12.70636773]
["bitfinex","SOLUSD",1749446107506,6.63614042,150.69,150.66,12.70636773]
["bitfinex","SOLUSD",1749446109310,6.63584875,150.7,150.66,12.70636773]
["bitfinex","SOLUSD",1749446109496,6.63584875,150.7,150.67,12.70636773]
["bitfinex","SOLUSD",1749446109812,19.34180892,150.71,150.67,12.70636773]
["bitfinex","SOLUSD",1749446110211,6.63544119,150.71,150.67,12.70636773]
["bitfinex","SOLUSD",1749446110412,12.75254471,150.76,150.7,12.70636773]
["bitfinex","SOLUSD",1749446110625,24.24528079,150.75,150.71,12.70636773]
["bitfinex","SOLUSD",1749446110813,4.90541389,150.74,150.71,12.70636773]
["bitfinex","SOLUSD",1749446111191,4.90541389,150.74,150.71,8.11697809]
["bitfinex","SOLUSD",1749446111625,11.54100372,150.75,150.72,8.11697809]
["bitfinex","SOLUSD",1749446112312,6.63349917,150.75,150.72,8.11697809]
["bitfinex","SOLUSD",1749446113214,11.54063246,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446113411,6.63349917,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446113812,11.54063572,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446114120,6.63349917,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446114320,24.2213065,150.75,150.71,12.68117976]
["bitfinex","SOLUSD",1749446114528,12.68117976,150.72,150.68,12.68117976]
["bitfinex","SOLUSD",1749446114821,12.68117976,150.72,150.67,24.68367976]
["bitfinex","SOLUSD",1749446115523,17.58737847,150.72,150.68,12.68117976]
["bitfinex","SOLUSD",1749446115828,17.58737847,150.74,150.69,12.68117976]
["bitfinex","SOLUSD",1749446116122,12.68117976,150.74,150.7,12.68117976]
["bitfinex","SOLUSD",1749446116329,26.0,150.76,150.71,12.68117976]
["bitfinex","SOLUSD",1749446116516,4.90871068,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446116707,4.90871068,150.74,150.72,12.68117976]
["bitfinex","SOLUSD",1749446117024,6.63349917,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446117226,4.90938148,150.74,150.72,12.68117976]
["bitfinex","SOLUSD",1749446117423,6.63349917,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446117626,4.90955606,150.74,150.72,12.68117976]
["bitfinex","SOLUSD",1749446117926,6.63349917,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446118129,4.91006425,150.74,150.72,12.68117976]
["bitfinex","SOLUSD",1749446118321,4.91032598,150.74,150.73,12.68117976]
["bitfinex","SOLUSD",1749446118520,6.63307019,150.76,150.73,12.68117976]
["bitfinex","SOLUSD",1749446118724,11.54442846,150.76,150.74,12.68117976]
["bitfinex","SOLUSD",1749446119049,11.54442972,150.76,150.74,12.68117976]
["bitfinex","SOLUSD",1749446119324,6.63278778,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446119528,11.54364317,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446119715,6.63278778,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446120029,11.54448734,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446120230,6.63278778,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446120715,11.54345768,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446120906,6.63278778,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446121109,19.31396754,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446121515,24.22326142,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446121714,19.31396754,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446122526,11.54077634,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446122732,6.63278778,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446123931,6.63278778,150.77,150.72,0.28432314]
["bitfinex","SOLUSD",1749446124120,6.63278778,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446124730,19.31396754,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446125935,12.68117976,150.75,150.7,0.28432314]
["bitfinex","SOLUSD",1749446126241,12.68117976,150.73,150.69,23.08117976]
["bitfinex","SOLUSD",1749446127337,12.68117976,150.74,150.69,23.08117976]
["bitfinex","SOLUSD",1749446127834,6.63437935,150.73,150.69,23.08117976]
["bitfinex","SOLUSD",1749446128030,6.63437935,150.73,150.7,12.68117976]
["bitfinex","SOLUSD",1749446128232,6.63437935,150.73,150.69,10.4]
["bitfinex","SOLUSD",1749446128233,6.63409031,150.74,150.71,12.68117976]
["bitfinex","SOLUSD",1749446129544,6.63409031,150.74,150.7,12.68117976]
["bitfinex","SOLUSD",1749446129918,6.63409031,150.74,150.71,12.68117976]
["bitfinex","SOLUSD",1749446130134,6.63366395,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446131229,16.58154805,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446131230,6.63268665,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446133232,6.6320049,150.79,150.76,12.68117976]
["bitfinex","SOLUSD",1749446133619,6.6320049,150.79,150.75,12.68117976]
["bitfinex","SOLUSD",1749446133920,11.53632518,150.79,150.75,12.68117976]
["bitfinex","SOLUSD",1749446134119,19.31318466,150.79,150.75,12.68117976]
["bitfinex","SOLUSD",1749446136026,6.6320049,150.79,150.75,12.68117976]
["bitfinex","SOLUSD",1749446136226,19.31318466,150.79,150.75,12.68117976]
["bitfinex","SOLUSD",1749446137323,6.6320049,150.79,150.75,12.68117976]
["bitfinex","SOLUSD",1749446137525,19.31318466,150.79,150.75,12.68117976]
["bitfinex","SOLUSD",1749446137727,10.4,150.81,150.77,12.68117976]
["bitfinex","SOLUSD",1749446137926,23.08117976,150.81,150.77,12.68117976]
["bitfinex","SOLUSD",1749446138137,19.31215138,150.81,150.77,12.68117976]
["bitfinex","SOLUSD",1749446138325,6.63097162,150.81,150.77,12.68117976]
["bitfinex","SOLUSD",1749446138710,6.63097162,150.81,150.78,12.68117976]
["bitfinex","SOLUSD",1749446139134,11.53283054,150.82,150.78,12.68117976]
["bitfinex","SOLUSD",1749446139841,12.68117976,150.8,150.75,6.63342691]
["bitfinex","SOLUSD",1749446140134,12.68117976,150.8,150.76,0.28432314]
["bitfinex","SOLUSD",1749446140436,12.68117976,150.79,150.75,12.68117976]
["bitfinex","SOLUSD",1749446140645,19.31278052,150.8,150.76,12.68117976]
["bitfinex","SOLUSD",1749446143842,19.31278052,150.8,150.75,6.63347309]
["bitfinex","SOLUSD",1749446143843,6.63160076,150.8,150.77,12.68117976]
["bitfinex","SOLUSD",1749446144342,6.63095173,150.81,150.78,12.68117976]
["bitfinex","SOLUSD",1749446144543,19.31213149,150.81,150.77,12.68117976]
["bitfinex","SOLUSD",1749446144748,6.63095173,150.81,150.78,12.68117976]
["bitfinex","SOLUSD",1749446145150,19.31213149,150.81,150.77,12.68117976]
["bitfinex","SOLUSD",1749446146750,6.63095173,150.81,150.78,12.68117976]
["bitfinex","SOLUSD",1749446149049,12.68117976,150.8,150.76,12.68117976]
["bitfinex","SOLUSD",1749446149448,19.31291926,150.79,150.75,0.28432314]
["bitfinex","SOLUSD",1749446149636,19.31291926,150.79,150.74,23.08117976]
["bitfinex","SOLUSD",1749446149637,12.68117976,150.78,150.74,23.08117976]
["bitfinex","SOLUSD",1749446149829,19.31291926,150.79,150.75,12.68117976]
["bitfinex","SOLUSD",1749446151661,19.31291926,150.79,150.74,10.4]
["bitfinex","SOLUSD",1749446151841,19.31291926,150.79,150.75,12.68117976]
["bitfinex","SOLUSD",1749446153367,19.31261299,150.8,150.76,12.68117976]
["bitfinex","SOLUSD",1749446153659,6.63111481,150.81,150.78,12.68117976]
["bitfinex","SOLUSD",1749446154768,6.63057671,150.82,150.79,12.68117976]
["bitfinex","SOLUSD",1749446155147,23.08117976,150.85,150.81,12.68117976]
["bitfinex","SOLUSD",1749446155352,27.99055122,150.85,150.81,12.68117976]
["bitfinex","SOLUSD",1749446156055,6.62970708,150.84,150.8,12.68117976]
["bitfinex","SOLUSD",1749446157266,19.31088684,150.84,150.8,12.68117976]
["bitfinex","SOLUSD",1749446161159,6.62970708,150.84,150.8,12.68117976]
["bitfinex","SOLUSD",1749446161650,6.62910175,150.85,150.82,12.68117976]
["bitfinex","SOLUSD",1749446162057,10.38,150.89,150.84,12.68117976]
["bitfinex","SOLUSD",1749446162268,10.38,150.89,150.81,19.07613357]
["bitfinex","SOLUSD",1749446162269,43.58698663,150.89,150.85,12.68117976]
["bitfinex","SOLUSD",1749446162576,12.68117976,150.88,150.84,12.68117976]
["bitfinex","SOLUSD",1749446162771,12.68117976,150.87,150.82,12.68117976]
["bitfinex","SOLUSD",1749446162973,12.68117976,150.86,150.82,12.68117976]
["bitfinex","SOLUSD",1749446163188,6.62793759,150.88,150.79,12.16896157]
["bitfinex","SOLUSD",1749446163189,12.68117976,150.84,150.79,12.16896157]
["bitfinex","SOLUSD",1749446163384,12.68117976,150.83,150.79,24.70797976]
["bitfinex","SOLUSD",1749446163765,6.63042036,150.82,150.79,24.70797976]
["bitfinex","SOLUSD",1749446163968,6.63003536,150.83,150.8,12.68117976]
["bitfinex","SOLUSD",1749446169787,67.32949109,150.88,150.81,12.68117976]
["bitfinex","SOLUSD",1749446170091,67.32949109,150.88,150.79,18.65851232]
["bitfinex","SOLUSD",1749446170092,12.68117976,150.86,150.82,12.68117976]
["bitfinex","SOLUSD",1749446170473,12.68117976,150.85,150.81,12.68117976]
["bitfinex","SOLUSD",1749446171695,19.31015975,150.86,150.82,12.68117976]
["bitfinex","SOLUSD",1749446177587,12.68117976,150.85,150.81,12.68117976]
["bitfinex","SOLUSD",1749446177894,6.62998077,150.83,150.8,12.9655029]
["bitfinex","SOLUSD",1749446178303,19.31091296,150.84,150.8,12.9655029]
["bitfinex","SOLUSD",1749446179182,12.68117976,150.83,150.79,24.70797976]
["bitfinex","SOLUSD",1749446179383,6.6297332,150.84,150.79,12.0268]
["bitfinex","SOLUSD",1749446179593,12.68117976,150.83,150.79,24.70797976]
["bitfinex","SOLUSD",1749446181893,12.68117976,150.84,150.8,12.68117976]
["bitfinex","SOLUSD",1749446182785,12.68117976,150.85,150.8,12.68117976]
["bitfinex","SOLUSD",1749446183396,19.30984209,150.86,150.82,12.68117976]
["bitfinex","SOLUSD",1749446184500,6.62866233,150.86,150.83,12.68117976]
["bitfinex","SOLUSD",1749446184978,6.62796765,150.88,150.85,12.68117976]
["bitfinex","SOLUSD",1749446185283,19.30862784,150.89,150.85,12.68117976]
["bitfinex","SOLUSD",1749446185494,6.62744808,150.89,150.85,12.68117976]
["bitfinex","SOLUSD",1749446185780,19.30862784,150.89,150.85,12.68117976]
["bitfinex","SOLUSD",1749446186390,19.30826706,150.9,150.86,12.68117976]
["bitfinex","SOLUSD",1749446187912,19.30764586,150.91,150.87,12.68117976]
["bitfinex","SOLUSD",1749446188609,19.30764586,150.91,150.88,12.68117976]
["bitfinex","SOLUSD",1749446188610,6.6264661,150.91,150.88,12.68117976]
["bitfinex","SOLUSD",1749446188783,19.3073745,150.92,150.88,12.68117976]
["bitfinex","SOLUSD",1749446189106,12.68117976,150.89,150.85,0.28432314]
["bitfinex","SOLUSD",1749446189283,12.68117976,150.89,150.85,12.9655029]
["bitfinex","SOLUSD",1749446189795,19.30861573,150.89,150.85,12.9655029]
["bitfinex","SOLUSD",1749446191124,16.56506758,150.92,150.87,12.68117976]
["bitfinex","SOLUSD",1749446191409,12.68117976,150.92,150.88,12.68117976]
["bitfinex","SOLUSD",1749446191988,19.30720679,150.92,150.88,12.68117976]
["bitfinex","SOLUSD",1749446192182,6.62602703,150.92,150.88,12.68117976]
["bitfinex","SOLUSD",1749446192380,19.30720679,150.92,150.88,12.68117976]
["bitfinex","SOLUSD",1749446193897,12.68117976,150.91,150.86,0.42648471]
["bitfinex","SOLUSD",1749446194099,12.68117976,150.91,150.87,12.68117976]
["bitfinex","SOLUSD",1749446194798,19.30797557,150.91,150.87,12.68117976]
["bitfinex","SOLUSD",1749446197298,12.68117976,150.9,150.86,12.68117976]
["bitfinex","SOLUSD",1749446199301,19.30841061,150.9,150.86,12.68117976]
["bitfinex","SOLUSD",1749446199699,6.62723085,150.9,150.87,12.68117976]
["bitfinex","SOLUSD",1749446199899,12.68117976,150.89,150.85,0.28432314]
["bitfinex","SOLUSD",1749446200112,12.68117976,150.89,150.85,12.9655029]
["bitfinex","SOLUSD",1749446200697,19.30841061,150.9,150.86,12.68117976]
["bitfinex","SOLUSD",1749446201399,19.30841061,150.9,150.85,0.28432314]
["bitfinex","SOLUSD",1749446201598,19.30841061,150.9,150.85,12.9655029]
["bitfinex","SOLUSD",1749446203320,12.68117976,150.89,150.85,12.9655029]
["bitfinex","SOLUSD",1749446203624,19.30886648,150.89,150.85,12.9655029]
["bitfinex","SOLUSD",1749446204520,6.62768672,150.89,150.85,12.9655029]
["bitfinex","SOLUSD",1749446205311,12.68117976,150.89,150.85,12.9655029]
["bitfinex","SOLUSD",1749446206630,6.62734442,150.89,150.85,12.9655029]
["bitfinex","SOLUSD",1749446207626,19.30852418,150.89,150.84,0.28432314]
["bitfinex","SOLUSD",1749446207825,19.30852418,150.89,150.84,12.9655029]
["bitfinex","SOLUSD",1749446208014,12.68117976,150.88,150.84,12.9655029]
["bitfinex","SOLUSD",1749446208416,6.62734442,150.89,150.84,12.9655029]
["bitfinex","SOLUSD",1749446208620,19.30852418,150.89,150.84,12.9655029]
["bitfinex","SOLUSD",1749446209919,12.68117976,150.88,150.83,12.68117976]
["bitfinex","SOLUSD",1749446210112,12.68117976,150.87,150.83,12.68117976]
["bitfinex","SOLUSD",1749446211833,6.62866233,150.86,150.83,12.68117976]
["bitfinex","SOLUSD",1749446212444,6.62866233,150.86,150.83,0.28432314]
["bitfinex","SOLUSD",1749446212636,6.62866233,150.86,150.83,12.9655029]
["bitfinex","SOLUSD",1749446212834,6.62866233,150.86,150.83,12.68117976]
["bitfinex","SOLUSD",1749446213022,6.62866233,150.86,150.82,23.06117976]
["bitfinex","SOLUSD",1749446213023,19.30984209,150.86,150.82,23.06117976]
["bitfinex","SOLUSD",1749446213224,12.68117976,150.85,150.79,1.5874]
["bitfinex","SOLUSD",1749446213435,12.68117976,150.84,150.79,14.26857976]
["bitfinex","SOLUSD",1749446213612,12.68117976,150.83,150.8,0.28432314]
["bitfinex","SOLUSD",1749446214341,12.68117976,150.83,150.79,20.90024826]
["bitfinex","SOLUSD",1749446214517,6.62866233,150.86,150.82,12.68117976]
["bitfinex","SOLUSD",1749446215036,30.91084528,150.87,150.82,12.68117976]
["bitfinex","SOLUSD",1749446215220,19.30957697,150.87,150.83,12.68117976]
["bitfinex","SOLUSD",1749446217916,12.68117976,150.86,150.82,12.9655029]
["bitfinex","SOLUSD",1749446218221,12.68117976,150.85,150.81,12.68117976]
["bitfinex","SOLUSD",1749446218839,6.62954123,150.84,150.81,12.68117976]
["bitfinex","SOLUSD",1749446219220,12.68117976,150.83,150.8,0.28432314]
["bitfinex","SOLUSD",1749446219426,12.68117976,150.83,150.79,1.72956157]
["bitfinex","SOLUSD",1749446220127,12.68117976,150.83,150.79,0.28432314]
["bitfinex","SOLUSD",1749446220517,12.68117976,150.82,150.78,10.38]
["bitfinex","SOLUSD",1749446220717,6.6317395,150.79,150.75,14.20377976]
["bitfinex","SOLUSD",1749446220943,19.31291926,150.79,150.74,10.38]
["bitfinex","SOLUSD",1749446221134,12.68117976,150.78,150.74,10.38]
["bitfinex","SOLUSD",1749446221330,6.6317395,150.79,150.74,10.38]
["bitfinex","SOLUSD",1749446221331,12.68117976,150.77,150.74,10.38]
["bitfinex","SOLUSD",1749446221747,12.68117976,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1749446222054,12.68117976,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446222340,12.68117976,150.77,150.71,1.6012]
["bitfinex","SOLUSD",1749446222341,12.68117976,150.76,150.71,1.6012]
["bitfinex","SOLUSD",1749446222555,12.68117976,150.76,150.72,12.68117976]
["bitfinex","SOLUSD",1749446227753,19.31434159,150.76,150.72,12.68117976]
["bitfinex","SOLUSD",1749446228058,12.68117976,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446228622,12.68117976,150.74,150.71,0.28432314]
["bitfinex","SOLUSD",1749446228824,12.68117976,150.73,150.7,10.38]
["bitfinex","SOLUSD",1749446229034,12.68117976,150.73,150.68,12.68117976]
["bitfinex","SOLUSD",1749446229846,19.31587605,150.73,150.69,0.28432314]
["bitfinex","SOLUSD",1749446230356,12.68117976,150.73,150.69,12.9655029]
["bitfinex","SOLUSD",1749446231349,19.3155601,150.73,150.69,12.9655029]
["bitfinex","SOLUSD",1749446233947,19.3155601,150.73,150.68,12.68117976]
["bitfinex","SOLUSD",1749446234438,19.3155601,150.73,150.69,12.68117976]
["bitfinex","SOLUSD",1749446236367,19.31524989,150.74,150.7,12.68117976]
["bitfinex","SOLUSD",1749446236544,19.3147865,150.75,150.71,12.68117976]
["bitfinex","SOLUSD",1749446237646,19.3147865,150.75,150.7,12.68117976]
["bitfinex","SOLUSD",1749446239260,19.3147865,150.75,150.7,19.31682763]
["bitfinex","SOLUSD",1749446239561,19.3147865,150.75,150.71,12.68117976]
["bitfinex","SOLUSD",1749446239755,6.63217933,150.78,150.73,12.68117976]
["bitfinex","SOLUSD",1749446239936,12.68117976,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446240654,12.68117976,150.77,150.72,12.68117976]
["bitfinex","SOLUSD",1749446240841,19.31391779,150.77,150.72,12.68117976]
["bitfinex","SOLUSD",1749446241341,12.68117976,150.76,150.72,12.68117976]
["bitfinex","SOLUSD",1749446242055,19.31391779,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446244769,12.68117976,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446245842,19.31392363,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446246568,12.68117976,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446246971,19.31350534,150.78,150.73,12.68117976]
["bitfinex","SOLUSD",1749446248965,19.31350534,150.78,150.73,19.31553376]
["bitfinex","SOLUSD",1749446249371,17.0109943,150.81,150.77,12.68117976]
["bitfinex","SOLUSD",1749446249546,29.69217406,150.81,150.77,12.68117976]
["bitfinex","SOLUSD",1749446249974,12.68117976,150.8,150.76,12.68117976]
["bitfinex","SOLUSD",1749446250655,6.6317395,150.79,150.76,12.68117976]
["bitfinex","SOLUSD",1749446250854,12.68117976,150.78,150.74,12.9655029]
["bitfinex","SOLUSD",1749446253681,19.31399706,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446258173,19.31399706,150.77,150.71,83.67958219]
["bitfinex","SOLUSD",1749446258174,35.89554511,150.77,150.71,10.38]
["bitfinex","SOLUSD",1749446258385,12.68117976,150.74,150.71,10.38]
["bitfinex","SOLUSD",1749446258583,6.63437935,150.73,150.69,12.68117976]
["bitfinex","SOLUSD",1749446260071,12.68117976,150.73,150.69,19.31715883]
["bitfinex","SOLUSD",1749446260774,6.63411167,150.74,150.69,19.31715883]
["bitfinex","SOLUSD",1749446260775,19.31529143,150.74,150.69,19.31715883]
["bitfinex","SOLUSD",1749446261193,19.31529143,150.74,150.7,12.68117976]
["bitfinex","SOLUSD",1749446262079,12.68117976,150.74,150.7,12.68117976]
["bitfinex","SOLUSD",1749446263516,19.31514475,150.74,150.7,12.68117976]
["bitfinex","SOLUSD",1749446265266,12.68117976,150.74,150.7,12.68117976]
["bitfinex","SOLUSD",1749446265567,19.31522162,150.74,150.7,12.68117976]
["bitfinex","SOLUSD",1749446266477,6.63404186,150.74,150.7,12.68117976]
["bitfinex","SOLUSD",1749446266692,12.68117976,150.73,150.69,12.9655029]
["bitfinex","SOLUSD",1749446266896,6.6345015,150.73,150.69,12.9655029]
["bitfinex","SOLUSD",1749446267083,12.68117976,150.73,150.69,12.9655029]
["bitfinex","SOLUSD",1749446267594,12.68117976,150.72,150.67,23.06117976]
["bitfinex","SOLUSD",1749446267776,12.68117976,150.71,150.67,10.38]
["bitfinex","SOLUSD",1749446267974,12.68117976,150.71,150.66,14.32437976]
["bitfinex","SOLUSD",1749446268186,12.68117976,150.7,150.66,12.68117976]
["bitfinex","SOLUSD",1749446268566,12.68117976,150.69,150.65,26.0]
["bitfinex","SOLUSD",1749446268763,19.31758917,150.69,150.64,12.68117976]
["bitfinex","SOLUSD",1749446269282,19.31758917,150.69,150.64,19.319522]
["bitfinex","SOLUSD",1749446269883,19.31758917,150.69,150.64,12.68117976]
["bitfinex","SOLUSD",1749446270193,19.31758917,150.69,150.64,19.31948861]
["bitfinex","SOLUSD",1749446271189,12.68117976,150.68,150.64,12.68117976]
["bitfinex","SOLUSD",1749446271890,12.68117976,150.67,150.63,23.06117976]
["bitfinex","SOLUSD",1749446272678,12.68117976,150.66,150.61,26.0]
["bitfinex","SOLUSD",1749446272894,19.31868785,150.66,150.61,12.68117976]
["bitfinex","SOLUSD",1749446273191,19.31868785,150.66,150.59,17.02042436]
["bitfinex","SOLUSD",1749446273380,12.68117976,150.65,150.61,12.68117976]
["bitfinex","SOLUSD",1749446274889,19.31911883,150.65,150.61,12.68117976]
["bitfinex","SOLUSD",1749446276685,19.31911883,150.65,150.59,10.38]
["bitfinex","SOLUSD",1749446276686,12.68117976,150.64,150.59,10.38]
["bitfinex","SOLUSD",1749446276904,12.68117976,150.63,150.59,23.06117976]
["bitfinex","SOLUSD",1749446277202,12.68117976,150.64,150.6,12.68117976]
["bitfinex","SOLUSD",1749446279300,19.31979055,150.64,150.6,12.68117976]
["bitfinex","SOLUSD",1749446279698,12.68117976,150.63,150.59,12.82334133]
["bitfinex","SOLUSD",1749446280901,19.31979055,150.64,150.6,12.68117976]
["bitfinex","SOLUSD",1749446281599,12.68117976,150.63,150.59,12.82334133]
["bitfinex","SOLUSD",1749446283305,12.68117976,150.64,150.6,12.68117976]
["bitfinex","SOLUSD",1749446283599,6.63706406,150.67,150.63,12.68117976]
["bitfinex","SOLUSD",1749446283980,19.31824382,150.67,150.63,12.68117976]
["bitfinex","SOLUSD",1749446286034,6.63621228,150.69,150.65,12.68117976]
["bitfinex","SOLUSD",1749446286304,19.31739204,150.69,150.65,12.68117976]
["bitfinex","SOLUSD",1749446287100,12.68117976,150.69,150.65,12.68117976]
["bitfinex","SOLUSD",1749446287411,6.63575921,150.7,150.67,12.68117976]
["bitfinex","SOLUSD",1749446288102,19.31693897,150.7,150.66,12.68117976]
["bitfinex","SOLUSD",1749446289202,19.31693897,150.7,150.65,12.68117976]
["bitfinex","SOLUSD",1749446290010,6.63575921,150.7,150.67,12.68117976]
["bitfinex","SOLUSD",1749446290182,55.69654428,150.71,150.67,12.68117976]
["bitfinex","SOLUSD",1749446293094,17.01536452,150.71,150.68,12.68117976]
["bitfinex","SOLUSD",1749446293307,10.38,150.75,150.7,12.68117976]
["bitfinex","SOLUSD",1749446293607,23.06117976,150.75,150.71,12.68117976]
["bitfinex","SOLUSD",1749446294322,23.06117976,150.75,150.66,40.68432314]
["bitfinex","SOLUSD",1749446294323,12.68117976,150.73,150.69,12.68117976]
["bitfinex","SOLUSD",1749446295006,6.63481953,150.72,150.69,12.68117976]
["bitfinex","SOLUSD",1749446295199,19.31570783,150.73,150.69,12.68117976]
["bitfinex","SOLUSD",1749446295395,6.63452807,150.73,150.7,12.68117976]
["bitfinex","SOLUSD",1749446295594,6.63408469,150.74,150.71,12.68117976]
["bitfinex","SOLUSD",1749446296200,17.01368153,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446299324,29.69486129,150.75,150.71,12.68117976]
["bitfinex","SOLUSD",1749446299997,29.69486129,150.75,150.7,12.68117976]
["bitfinex","SOLUSD",1749446300923,29.69486129,150.75,150.71,12.68117976]
["bitfinex","SOLUSD",1749446303094,17.01368153,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446305229,17.01368153,150.75,150.71,12.68117976]
["bitfinex","SOLUSD",1749446305906,17.01368153,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446306607,6.63368153,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446307422,32.6332206,150.76,150.73,12.68117976]
["bitfinex","SOLUSD",1749446307622,6.63274063,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446308313,6.63274063,150.77,150.75,12.68117976]
["bitfinex","SOLUSD",1749446308821,6.63217933,150.78,150.75,12.68117976]
["bitfinex","SOLUSD",1749446309317,12.68117976,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446309712,35.89380742,150.78,150.73,12.68117976]
["bitfinex","SOLUSD",1749446313424,12.68117976,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446313828,12.68117976,150.74,150.71,40.38]
["bitfinex","SOLUSD",1749446314011,12.68117976,150.74,150.7,12.68117976]
["bitfinex","SOLUSD",1749446314730,6.63437935,150.73,150.7,12.68117976]
["bitfinex","SOLUSD",1749446322807,19.31555911,150.73,150.69,12.68117976]
["bitfinex","SOLUSD",1749446325638,6.63437935,150.73,150.7,12.68117976]
["bitfinex","SOLUSD",1749446337635,95.64390043,150.76,150.72,12.68117976]
["bitfinex","SOLUSD",1749446337835,4.9322609,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446338022,95.64390043,150.76,150.72,12.68117976]
["bitfinex","SOLUSD",1749446338223,4.93229331,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446338440,55.26390043,150.76,150.72,12.68117976]
["bitfinex","SOLUSD",1749446338633,11.56591637,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446338823,6.63349917,150.75,150.72,12.68117976]
["bitfinex","SOLUSD",1749446339721,6.63322793,150.76,150.74,12.68117976]
["bitfinex","SOLUSD",1749446339921,6.63274202,150.77,150.74,12.68117976]
["bitfinex","SOLUSD",1749446340126,4.93275552,150.76,150.74,12.68117976]
["bitfinex","SOLUSD",1749446340350,4.93275552,150.75,150.74,12.68117976]
["bitfinex","SOLUSD",1749446340547,4.93275552,150.75,150.73,12.68117976]
["bitfinex","SOLUSD",1749446340850,6.63274202,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446341038,4.93350646,150.76,150.73,12.68117976]
["bitfinex","SOLUSD",1749446341238,4.93350646,150.75,150.73,12.68117976]
["bitfinex","SOLUSD",1749446341438,19.31392178,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446341643,4.93338991,150.76,150.73,12.68117976]
["bitfinex","SOLUSD",1749446341841,4.93338991,150.75,150.73,12.68117976]
["bitfinex","SOLUSD",1749446342046,19.31392178,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446342247,4.93358544,150.76,150.73,12.68117976]
["bitfinex","SOLUSD",1749446342455,6.63274202,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446342757,4.9335878,150.76,150.73,12.68117976]
["bitfinex","SOLUSD",1749446342960,6.63274202,150.77,150.73,12.68117976]
["bitfinex","SOLUSD",1749446343257,4.93362596,150.76,150.73,8.11376548]
["bitfinex","SOLUSD",1749446343462,6.63274202,150.77,150.73,8.11376548]
["bitfinex","SOLUSD",1749446343757,4.93358408,150.76,150.73,8.11376548]
["bitfinex","SOLUSD",1749446343943,4.93358408,150.75,150.73,8.11376548]
["bitfinex","SOLUSD",1749446344146,6.63274202,150.77,150.73,8.11376548]
["bitfinex","SOLUSD",1749446344332,11.56675271,150.76,150.73,8.11376548]
["bitfinex","SOLUSD",1749446344533,4.9332731,150.75,150.73,8.11376548]
["bitfinex","SOLUSD",1749446344755,6.63347961,150.76,150.73,8.11376548]
["bitfinex","SOLUSD",1749446344946,4.93286126,150.75,150.73,8.11376548]
["bitfinex","SOLUSD",1749446345238,6.63347961,150.76,150.73,8.11376548]
["bitfinex","SOLUSD",1749446345531,4.93299274,150.75,150.73,8.11376548]
["bitfinex","SOLUSD",1749446345731,6.63347961,150.76,150.73,8.11376548]
["bitfinex","SOLUSD",1749446345928,4.93286662,150.75,150.73,8.11376548]
["bitfinex","SOLUSD",1749446346147,6.63347961,150.76,150.73,8.11376548]
["bitfinex","SOLUSD",1749446346347,11.56662914,150.75,150.73,8.11376548]
["bitfinex","SOLUSD",1749446346542,6.63369381,150.75,150.73,8.11376548]
["bitfinex","SOLUSD",1749446348356,6.63305916,150.76,150.73,8.11376548]
["bitfinex","SOLUSD",1749446350464,6.63261922,150.77,150.73,8.11376548]
["bitfinex","SOLUSD",1749446350665,4.93226455,150.76,150.73,8.11376548]
["bitfinex","SOLUSD",1749446350861,4.93214246,150.75,150.73,8.11376548]
["bitfinex","SOLUSD",1749446351073,6.63261922,150.77,150.73,8.11376548]
["bitfinex","SOLUSD",1749446351261,4.93200472,150.76,150.74,8.11376548]
["bitfinex","SOLUSD",1749446351447,6.63261922,150.77,150.74,8.11376548]
["bitfinex","SOLUSD",1749446351649,4.93258615,150.76,150.74,8.11376548]
["bitfinex","SOLUSD",1749446351848,6.63261922,150.77,150.74,8.11376548]
["bitfinex","SOLUSD",1749446352062,4.93229765,150.76,150.74,8.11376548]
["bitfinex","SOLUSD",1749446352248,6.63261922,150.77,150.74,8.11376548]
["bitfinex","SOLUSD",1749446352447,4.93245787,150.76,150.74,8.11376548]
["bitfinex","SOLUSD",1749446352656,6.63261922,150.77,150.74,8.11376548]
["bitfinex","SOLUSD",1749446352857,16.57990835,150.79,150.76,8.11376548]
["bitfinex","SOLUSD",1749446352858,6.6317395,150.79,150.76,8.11376548]
["bitfinex","SOLUSD",1749446353067,4.93316327,150.78,150.76,8.11376548]
["bitfinex","SOLUSD",1749446353256,6.6317395,150.79,150.76,8.11376548]
["bitfinex","SOLUSD",1749446353458,4.93322103,150.78,150.76,8.11376548]
["bitfinex","SOLUSD",1749446353660,6.6317395,150.79,150.76,8.11376548]
["bitfinex","SOLUSD",1749446353853,4.93244528,150.78,150.76,8.11376548]
["bitfinex","SOLUSD",1749446354054,6.6317395,150.79,150.76,8.11376548]
["bitfinex","SOLUSD",1749446354263,4.93223301,150.78,150.76,8.11376548]
["bitfinex","SOLUSD",1749446354470,6.6317395,150.79,150.76,8.11376548]
["bitfinex","SOLUSD",1749446357044,6.6317395,150.79,150.78,8.11376548]
["bitfinex","SOLUSD",1749446357275,11.56169969,150.79,150.76,8.11376548]
["bitfinex","SOLUSD",1749446357457,6.6317395,150.79,150.76,8.11376548]
["bitfinex","SOLUSD",1749446366099,8.11376548,150.78,150.74,8.11376548]
["bitfinex","SOLUSD",1749446366749,13.03701029,150.78,150.74,8.11376548]
["bitfinex","SOLUSD",1749446366971,6.63261922,150.77,150.74,8.11376548]
["bitfinex","SOLUSD",1749446369066,6.63261922,150.77,150.73,8.11376548]
["bitfinex","SOLUSD",1749446369067,14.7463847,150.77,150.73,8.11376548]
["bitfinex","SOLUSD",1749446374663,6.63261922,150.77,150.74,8.11376548]
["bitfinex","SOLUSD",1749446374991,6.63261922,150.77,150.75,8.11376548]
["bitfinex","SOLUSD",1749446375290,6.6317395,150.79,150.76,8.11376548]
["bitfinex","SOLUSD",1749446376067,6.6317395,150.79,150.77,8.11376548]
["bitfinex","SOLUSD",1749446376466,6.6317395,150.79,150.78,8.11376548]
["bitfinex","SOLUSD",1749446376672,11.56092669,150.8,150.78,8.11376548]
["bitfinex","SOLUSD",1749446376982,6.63138711,150.8,150.78,8.11376548]
["bitfinex","SOLUSD",1749446379566,6.63086002,150.81,150.78,8.11376548]
["bitfinex","SOLUSD",1749446383498,6.63086002,150.81,150.8,8.11376548]
["bitfinex","SOLUSD",1749446384170,6.63086002,150.81,150.76,0.42648471]
["bitfinex","SOLUSD",1749446384370,6.63086002,150.81,150.78,8.11376548]
["bitfinex","SOLUSD",1749446384590,14.7446255,150.81,150.77,8.11376548]
["bitfinex","SOLUSD",1749446384800,31.32177555,150.81,150.77,8.11376548]
["bitfinex","SOLUSD",1749446385670,8.11376548,150.8,150.76,8.11376548]
["bitfinex","SOLUSD",1749446385868,8.11376548,150.78,150.74,9.73176548]
["bitfinex","SOLUSD",1749446387692,6.63261922,150.77,150.74,8.11376548]
["bitfinex","SOLUSD",1749446389303,8.11376548,150.76,150.72,8.11376548]
["bitfinex","SOLUSD",1749446389598,31.32793275,150.77,150.73,8.11376548]
["bitfinex","SOLUSD",1749446392404,12.79347887,150.83,150.77,18.64964886]
["bitfinex","SOLUSD",1749446392700,16.27360517,150.85,150.83,18.933972]
["bitfinex","SOLUSD",1749446392875,8.11376548,150.91,150.85,0.28432314]
["bitfinex","SOLUSD",1749446392876,6.62660791,150.91,150.85,0.28432314]
["bitfinex","SOLUSD",1749446393075,14.74037339,150.91,150.87,8.11376548]
["bitfinex","SOLUSD",1749446394089,8.11376548,150.9,150.86,8.11376548]
["bitfinex","SOLUSD",1749446394401,8.11376548,150.9,150.85,0.28432314]
["bitfinex","SOLUSD",1749446394402,8.11376548,150.89,150.85,8.11376548]
["bitfinex","SOLUSD",1749446395297,12.65852988,150.9,150.86,12.65852988]
["bitfinex","SOLUSD",1749446397482,19.28581912,150.9,150.86,12.65852988]
["bitfinex","SOLUSD",1749446402490,6.62728924,150.9,150.87,12.65852988]
["bitfinex","SOLUSD",1749446403514,12.65852988,150.91,150.85,6.6290805]
["bitfinex","SOLUSD",1749446403515,6.62660892,150.91,150.88,12.65852988]
["bitfinex","SOLUSD",1749446403814,6.62660892,150.91,150.87,12.65852988]
["bitfinex","SOLUSD",1749446405208,19.2851388,150.91,150.87,12.65852988]
["bitfinex","SOLUSD",1749446406021,6.62660892,150.91,150.88,12.65852988]
["bitfinex","SOLUSD",1749446410411,32.62610025,150.92,150.88,12.65852988]
["bitfinex","SOLUSD",1749446412121,6.62610025,150.92,150.88,12.65852988]
["bitfinex","SOLUSD",1749446412792,6.62610025,150.92,150.89,12.65852988]
["bitfinex","SOLUSD",1749446415606,6.62558802,150.93,150.89,12.65852988]
["bitfinex","SOLUSD",1749446418618,6.62558802,150.93,150.9,12.65852988]
["bitfinex","SOLUSD",1749446419188,6.62558802,150.93,150.89,12.65852988]
["bitfinex","SOLUSD",1749446420490,6.62558802,150.93,150.9,12.65852988]
["bitfinex","SOLUSD",1749446425296,6.62558802,150.93,150.9,8.09683744]
["bitfinex","SOLUSD",1749446431322,6.62532462,150.94,150.91,8.09683744]
["bitfinex","SOLUSD",1749446431620,26.0,150.95,150.92,8.09683744]
["bitfinex","SOLUSD",1749446432907,32.62479805,150.95,150.92,8.09683744]
["bitfinex","SOLUSD",1749446434804,40.72163549,150.95,150.91,8.09683744]
["bitfinex","SOLUSD",1749446438715,6.62479805,150.95,150.92,8.09683744]
["bitfinex","SOLUSD",1749446442136,6.62479805,150.95,150.91,8.09683744]
["bitfinex","SOLUSD",1749446442551,11.54708887,150.95,150.91,8.09683744]
["bitfinex","SOLUSD",1749446442851,6.62479805,150.95,150.91,8.09683744]
["bitfinex","SOLUSD",1749446443049,6.62479805,150.95,150.9,8.09683744]
["bitfinex","SOLUSD",1749446443050,8.09683744,150.94,150.9,8.09683744]
["bitfinex","SOLUSD",1749446444211,6.62558802,150.93,150.9,8.09683744]
["bitfinex","SOLUSD",1749446444735,6.62558802,150.93,150.91,8.09683744]
["bitfinex","SOLUSD",1749446445622,23.18648558,150.95,150.91,8.09683744]
["bitfinex","SOLUSD",1749446446812,31.28332302,150.95,150.91,8.09683744]
["bitfinex","SOLUSD",1749446447039,8.09683744,150.94,150.9,8.09683744]
["bitfinex","SOLUSD",1749446449246,6.62558802,150.93,150.88,41.9423]
["bitfinex","SOLUSD",1749446449450,14.72242546,150.93,150.89,8.09683744]
["bitfinex","SOLUSD",1749446450138,6.62558802,150.93,150.89,8.09683744]
["bitfinex","SOLUSD",1749446452716,6.62558802,150.93,150.9,8.09683744]
["bitfinex","SOLUSD",1749446453924,8.09683744,150.94,150.9,8.09683744]
["bitfinex","SOLUSD",1749446455426,4.92555495,150.93,150.9,8.09683744]
["bitfinex","SOLUSD",1749446455627,8.09683744,150.94,150.9,8.09683744]
["bitfinex","SOLUSD",1749446455844,4.92578582,150.93,150.9,8.09683744]
["bitfinex","SOLUSD",1749446456042,8.09683744,150.94,150.9,8.09683744]
["bitfinex","SOLUSD",1749446456043,8.09683744,150.97,150.9,40.3]
["bitfinex","SOLUSD",1749446456343,13.02302145,150.96,150.92,8.09683744]
["bitfinex","SOLUSD",1749446456543,4.92618401,150.95,150.92,8.09683744]
["bitfinex","SOLUSD",1749446456744,8.09683744,150.96,150.92,8.09683744]
["bitfinex","SOLUSD",1749446456950,4.92632073,150.95,150.92,8.09683744]
["bitfinex","SOLUSD",1749446457132,8.09683744,150.93,150.88,1.6423]
["bitfinex","SOLUSD",1749446457330,8.09683744,150.92,150.88,9.73913744]
["bitfinex","SOLUSD",1749446458665,14.7230672,150.92,150.88,9.73913744]
["bitfinex","SOLUSD",1749446458951,14.7230672,150.92,150.88,8.09683744]
["bitfinex","SOLUSD",1749446460844,14.7230672,150.92,150.86,3.3876917]
["bitfinex","SOLUSD",1749446461050,8.09683744,150.9,150.85,1.65046157]
["bitfinex","SOLUSD",1749446461255,8.09683744,150.9,150.86,8.09683744]
["bitfinex","SOLUSD",1749446462245,6.62734442,150.89,150.86,8.09683744]
["bitfinex","SOLUSD",1749446462838,6.62734442,150.89,150.86,11.45789508]
["bitfinex","SOLUSD",1749446463721,14.72390329,150.9,150.86,11.45789508]
["bitfinex","SOLUSD",1749446464948,16.56506758,150.92,150.86,11.45789508]
["bitfinex","SOLUSD",1749446464949,8.09683744,150.91,150.86,11.45789508]
["bitfinex","SOLUSD",1749446465150,4.92257864,150.9,150.86,11.45789508]
["bitfinex","SOLUSD",1749446465351,8.09683744,150.91,150.86,11.45789508]
["bitfinex","SOLUSD",1749446465554,4.9222119,150.9,150.86,11.45789508]
["bitfinex","SOLUSD",1749446465753,8.09683744,150.91,150.86,11.45789508]
["bitfinex","SOLUSD",1749446465926,11.55073331,150.9,150.86,11.45789508]
["bitfinex","SOLUSD",1749446466133,6.62704467,150.9,150.86,11.45789508]
["bitfinex","SOLUSD",1749446469032,8.09683744,150.9,150.86,11.45789508]
["bitfinex","SOLUSD",1749446470061,8.09683744,150.91,150.86,11.45789508]
["bitfinex","SOLUSD",1749446471243,6.62690523,150.9,150.86,11.45789508]
["bitfinex","SOLUSD",1749446473564,14.72374267,150.9,150.86,3.36105764]
["bitfinex","SOLUSD",1749446473855,14.72374267,150.9,150.86,8.09683744]
["bitfinex","SOLUSD",1749446474357,14.72374267,150.9,150.83,73.07203288]
["bitfinex","SOLUSD",1749446474358,8.09683744,150.89,150.85,8.09683744]
["bitfinex","SOLUSD",1749446475138,6.62778366,150.88,150.85,8.09683744]
["bitfinex","SOLUSD",1749446475948,6.62778366,150.88,150.85,11.48585518]
["bitfinex","SOLUSD",1749446476147,6.62778366,150.88,150.86,8.09683744]
["bitfinex","SOLUSD",1749446477263,6.62734442,150.89,150.86,8.09683744]
["bitfinex","SOLUSD",1749446477465,14.72418186,150.89,150.82,16.80092314]
["bitfinex","SOLUSD",1749446477652,8.09683744,150.86,150.82,11.42618354]
["bitfinex","SOLUSD",1749446479147,4.91614351,150.88,150.81,8.09683744]
["bitfinex","SOLUSD",1749446479148,6.62954123,150.84,150.81,8.09683744]
["bitfinex","SOLUSD",1749446479453,6.62954123,150.84,150.8,8.38116058]
["bitfinex","SOLUSD",1749446479848,6.62954123,150.84,150.8,0.28432314]
["bitfinex","SOLUSD",1749446480044,14.72637867,150.84,150.8,8.09683744]
["bitfinex","SOLUSD",1749446480835,6.62919776,150.85,150.8,3.3350913]
["bitfinex","SOLUSD",1749446481040,6.62919776,150.85,150.83,8.09683744]
["bitfinex","SOLUSD",1749446482153,6.62919776,150.85,150.82,8.09683744]
["bitfinex","SOLUSD",1749446484249,14.72549977,150.86,150.82,8.09683744]
["bitfinex","SOLUSD",1749446484451,14.72549977,150.86,150.81,8.09683744]
["bitfinex","SOLUSD",1749446484672,14.72549977,150.86,150.81,8.38116058]
["bitfinex","SOLUSD",1749446485357,14.72549977,150.86,150.82,8.09683744]
["bitfinex","SOLUSD",1749446485754,8.09683744,150.92,150.85,8.09683744]
["bitfinex","SOLUSD",1749446485955,13.00504988,150.92,150.88,8.09683744]
["bitfinex","SOLUSD",1749446486280,45.63107691,150.92,150.88,8.09683744]
["bitfinex","SOLUSD",1749446486776,8.09683744,150.91,150.87,8.09683744]
["bitfinex","SOLUSD",1749446487574,6.62690523,150.9,150.87,8.09683744]
["bitfinex","SOLUSD",1749446489283,6.62690523,150.9,150.87,12.65492208]
["bitfinex","SOLUSD",1749446489584,6.6264661,150.91,150.87,12.65492208]
["bitfinex","SOLUSD",1749446492167,19.28138818,150.91,150.87,12.65492208]
["bitfinex","SOLUSD",1749446494478,24.19348554,150.91,150.87,12.65492208]
["bitfinex","SOLUSD",1749446495071,19.28138818,150.91,150.87,12.65492208]
["bitfinex","SOLUSD",1749446495662,24.19411834,150.91,150.87,12.65492208]
["bitfinex","SOLUSD",1749446496379,6.6264661,150.91,150.88,12.65492208]
["bitfinex","SOLUSD",1749446496751,11.53952312,150.91,150.88,12.65492208]
["bitfinex","SOLUSD",1749446496952,11.53952312,150.91,150.83,41.9659]
["bitfinex","SOLUSD",1749446496953,12.65492208,150.89,150.83,41.9659]
["bitfinex","SOLUSD",1749446497165,12.65492208,150.88,150.84,12.65492208]
["bitfinex","SOLUSD",1749446497474,12.65492208,150.89,150.85,12.65492208]
["bitfinex","SOLUSD",1749446498077,6.62778366,150.88,150.85,12.65492208]
["bitfinex","SOLUSD",1749446502089,12.65492208,150.88,150.84,12.65492208]
["bitfinex","SOLUSD",1749446504103,6.62822297,150.87,150.84,12.65492208]
["bitfinex","SOLUSD",1749446505079,12.65492208,150.86,150.82,22.99492208]
["bitfinex","SOLUSD",1749446505285,12.65492208,150.86,150.82,12.65492208]
["bitfinex","SOLUSD",1749446505796,12.65492208,150.86,150.81,0.28432314]
["bitfinex","SOLUSD",1749446505972,6.62910175,150.85,150.82,12.65492208]
["bitfinex","SOLUSD",1749446509520,6.62910175,150.85,150.81,12.93924522]
["bitfinex","SOLUSD",1749446511261,6.62910175,150.85,150.81,8.3898625]
["bitfinex","SOLUSD",1749446516615,6.62910175,150.85,150.82,8.10553936]
["bitfinex","SOLUSD",1749446516792,23.20185614,150.85,150.81,8.10553936]
["bitfinex","SOLUSD",1749446520118,23.20185614,150.85,150.82,8.10553936]
["bitfinex","SOLUSD",1749446522326,8.10553936,150.84,150.79,1.5342]
["bitfinex","SOLUSD",1749446522524,8.10553936,150.82,150.78,18.44553936]
["bitfinex","SOLUSD",1749446522708,8.10553936,150.8,150.75,1.6311]
["bitfinex","SOLUSD",1749446523323,8.10553936,150.78,150.74,13.68990336]
["bitfinex","SOLUSD",1749446523510,6.63261922,150.77,150.74,3.34990336]
["bitfinex","SOLUSD",1749446523721,6.63261922,150.77,150.74,8.10553936]
["bitfinex","SOLUSD",1749446524426,6.63261922,150.77,150.75,8.10553936]
["bitfinex","SOLUSD",1749446525113,6.63261922,150.77,150.74,8.10553936]
["bitfinex","SOLUSD",1749446525425,6.63261922,150.77,150.74,12.67730046]
["bitfinex","SOLUSD",1749446528027,12.67730046,150.78,150.74,12.67730046]
["bitfinex","SOLUSD",1749446528207,6.63234495,150.78,150.75,12.67730046]
["bitfinex","SOLUSD",1749446531721,6.63183927,150.79,150.76,12.67730046]
["bitfinex","SOLUSD",1749446539032,6.63183927,150.79,150.74,0.28432314]
["bitfinex","SOLUSD",1749446539335,6.63183927,150.79,150.76,12.67730046]
["bitfinex","SOLUSD",1749446544029,6.63086002,150.81,150.76,12.67730046]
["bitfinex","SOLUSD",1749446544232,19.30816048,150.81,150.76,12.67730046]
["bitfinex","SOLUSD",1749446547222,14.74203544,150.81,150.76,8.11117542]
["bitfinex","SOLUSD",1749446549829,6.63086002,150.81,150.79,8.11117542]
["bitfinex","SOLUSD",1749446550337,6.63086002,150.81,150.78,8.11117542]
["bitfinex","SOLUSD",1749446553444,14.74203544,150.81,150.77,8.11117542]
["bitfinex","SOLUSD",1749446554665,14.74203544,150.81,150.76,8.11117542]
["bitfinex","SOLUSD",1749446554666,8.11117542,150.8,150.76,8.11117542]
["bitfinex","SOLUSD",1749446555024,8.11117542,150.78,150.74,8.11117542]
["bitfinex","SOLUSD",1749446555450,8.11117542,150.78,150.72,0.28432314]
["bitfinex","SOLUSD",1749446555753,8.11117542,150.78,150.74,8.11117542]
["bitfinex","SOLUSD",1749446556851,6.63261922,150.77,150.74,8.11117542]
["bitfinex","SOLUSD",1749446558036,6.63261922,150.77,150.75,8.11117542]
["bitfinex","SOLUSD",1749446559126,6.63217933,150.78,150.75,8.11117542]
["bitfinex","SOLUSD",1749446560641,6.63217933,150.78,150.77,8.11117542]
["bitfinex","SOLUSD",1749446562637,6.6317395,150.79,150.77,8.11117542]
["bitfinex","SOLUSD",1749446564647,6.63129973,150.8,150.77,8.11117542]
["bitfinex","SOLUSD",1749446570268,6.63129973,150.8,150.78,8.11117542]
["bitfinex","SOLUSD",1749446571141,6.63086002,150.81,150.78,8.11117542]
["bitfinex","SOLUSD",1749446578162,6.63086002,150.81,150.77,8.11117542]
["bitfinex","SOLUSD",1749446580568,31.31918549,150.81,150.77,8.11117542]
["bitfinex","SOLUSD",1749446580774,13.03084264,150.8,150.75,8.11117542]
["bitfinex","SOLUSD",1749446580976,23.20801007,150.81,150.73,3.63324201]
["bitfinex","SOLUSD",1749446580977,8.11117542,150.79,150.74,8.11117542]
["bitfinex","SOLUSD",1749446581551,8.11117542,150.77,150.73,8.11117542]
["bitfinex","SOLUSD",1749446581752,8.11117542,150.77,150.72,8.11117542]
["bitfinex","SOLUSD",1749446581963,13.03040421,150.76,150.72,8.11117542]
["bitfinex","SOLUSD",1749446582272,8.11117542,150.76,150.7,0.4549]
["bitfinex","SOLUSD",1749446582463,4.91877673,150.75,150.72,8.11117542]
["bitfinex","SOLUSD",1749446582649,6.63393923,150.74,150.72,8.11117542]
["bitfinex","SOLUSD",1749446583370,6.63393923,150.74,150.72,12.68063444]
["bitfinex","SOLUSD",1749446583871,6.63349917,150.75,150.72,12.68063444]
["bitfinex","SOLUSD",1749446584665,6.63349917,150.75,150.73,12.68063444]
["bitfinex","SOLUSD",1749446585183,6.63349917,150.75,150.74,12.68063444]
["bitfinex","SOLUSD",1749446585687,6.63261922,150.77,150.73,12.68063444]
["bitfinex","SOLUSD",1749446586763,19.31325366,150.77,150.72,12.68063444]
["bitfinex","SOLUSD",1749446586994,19.31325366,150.77,150.73,12.68063444]
["bitfinex","SOLUSD",1749446587679,24.22123799,150.77,150.73,12.68063444]
["bitfinex","SOLUSD",1749446587988,19.31325366,150.77,150.73,12.68063444]
["bitfinex","SOLUSD",1749446590186,35.89378389,150.78,150.73,12.68063444]
["bitfinex","SOLUSD",1749446591965,35.89378389,150.78,150.74,12.68063444]
["bitfinex","SOLUSD",1749446592170,40.79995922,150.78,150.74,12.68063444]
["bitfinex","SOLUSD",1749446592568,11.53835466,150.78,150.75,12.68063444]
["bitfinex","SOLUSD",1749446592766,6.63217933,150.78,150.75,12.68063444]
["bitfinex","SOLUSD",1749446593873,11.53698011,150.78,150.75,12.68063444]
["bitfinex","SOLUSD",1749446595073,6.63217933,150.78,150.75,12.68063444]
["bitfinex","SOLUSD",1749446595273,11.53540352,150.78,150.75,12.68063444]
["bitfinex","SOLUSD",1749446596387,11.53540352,150.78,150.74,12.68063444]
["bitfinex","SOLUSD",1749446597600,6.63217933,150.78,150.76,12.68063444]
["bitfinex","SOLUSD",1749446599174,6.63217933,150.78,150.72,20.85161947]
["bitfinex","SOLUSD",1749446599175,6.63217933,150.78,150.75,12.68063444]
["bitfinex","SOLUSD",1749446602100,6.63217933,150.78,150.76,12.68063444]
["bitfinex","SOLUSD",1749446605195,6.63217933,150.78,150.72,20.85161947]
["bitfinex","SOLUSD",1749446605402,6.63217933,150.78,150.76,8.11204899]
["bitfinex","SOLUSD",1749446605800,6.63217933,150.78,150.75,8.11204899]
["bitfinex","SOLUSD",1749446605986,14.74422832,150.78,150.74,8.11204899]
["bitfinex","SOLUSD",1749446606310,31.32467665,150.78,150.73,8.11204899]
["bitfinex","SOLUSD",1749446606487,36.22829364,150.78,150.73,8.11204899]
["bitfinex","SOLUSD",1749446609105,31.32467665,150.78,150.73,8.11204899]
["bitfinex","SOLUSD",1749446609698,36.22732107,150.78,150.73,8.11204899]
["bitfinex","SOLUSD",1749446610203,31.32467665,150.78,150.73,8.11204899]
["bitfinex","SOLUSD",1749446611284,8.11204899,150.77,150.73,8.11204899]
["bitfinex","SOLUSD",1749446611707,13.01383714,150.77,150.73,8.11204899]
["bitfinex","SOLUSD",1749446612313,6.63305916,150.76,150.73,8.11204899]
["bitfinex","SOLUSD",1749446613813,6.63305916,150.76,150.7,14.09504355]
["bitfinex","SOLUSD",1749446613997,8.11204899,150.74,150.7,0.4549]
["bitfinex","SOLUSD",1749446614485,8.11204899,150.73,150.7,0.4549]
["bitfinex","SOLUSD",1749446615996,6.63481953,150.72,150.7,0.4549]
["bitfinex","SOLUSD",1749446621618,14.74686852,150.72,150.7,0.4549]
["bitfinex","SOLUSD",1749446621802,8.11204899,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446622805,14.74730876,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446624100,40.74730876,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446624299,64.29646053,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446624595,38.29646053,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446626505,33.39695762,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446627320,37.97810154,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446630728,38.40458625,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446632406,43.30408916,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446632911,38.40458625,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446642936,48.74458625,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446643137,53.64408916,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446645038,53.18975817,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446645206,48.31810154,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446647441,43.74866156,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446648718,49.0468029,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446651048,44.17514627,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446653633,49.0468029,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446653876,44.17514627,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446654051,49.0468029,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446654224,44.17514627,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446654625,49.0468029,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446654846,44.17514627,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446655050,49.0468029,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446655237,44.17514627,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446655547,49.0468029,150.71,150.7,0.4549]
["bitfinex","SOLUSD",1749446659050,49.0468029,150.71,150.62,8.12375293]
["bitfinex","SOLUSD",1749446659226,26.77340179,150.67,150.61,1.6224]
["bitfinex","SOLUSD",1749446659432,26.77340179,150.67,150.62,8.12375293]
["bitfinex","SOLUSD",1749446659433,4.87165663,150.66,150.62,8.12375293]
["bitfinex","SOLUSD",1749446659630,4.87165663,150.66,150.61,1.6224]
["bitfinex","SOLUSD",1749446659827,4.87165663,150.65,150.62,8.12375293]
["bitfinex","SOLUSD",1749446660257,38.99540956,150.65,150.61,1.6224]
["bitfinex","SOLUSD",1749446660548,12.99540956,150.64,150.61,1.6224]
["bitfinex","SOLUSD",1749446660925,12.99540956,150.64,150.59,8.12375293]
["bitfinex","SOLUSD",1749446660926,6.63922453,150.62,150.58,8.12375293]
["bitfinex","SOLUSD",1749446661321,6.63922453,150.62,150.59,8.12375293]
["bitfinex","SOLUSD",1749446661322,28.1089425,150.62,150.59,8.12375293]
["bitfinex","SOLUSD",1749446661554,28.13404695,150.62,150.59,8.12375293]
["bitfinex","SOLUSD",1749446661726,23.23728587,150.62,150.59,8.12375293]
["bitfinex","SOLUSD",1749446662338,23.23728587,150.62,150.57,1.5586]
["bitfinex","SOLUSD",1749446662544,28.13404695,150.62,150.58,8.12375293]
["bitfinex","SOLUSD",1749446662751,23.23728587,150.62,150.58,8.12375293]
["bitfinex","SOLUSD",1749446663327,23.23728587,150.62,150.58,12.70493947]
["bitfinex","SOLUSD",1749446664144,23.23728587,150.62,150.57,1.5586]
["bitfinex","SOLUSD",1749446664350,23.23728587,150.62,150.58,12.70493947]
["bitfinex","SOLUSD",1749446664553,12.70493947,150.61,150.57,14.26353947]
["bitfinex","SOLUSD",1749446664954,38.70493947,150.61,150.57,1.5586]
["bitfinex","SOLUSD",1749446665255,19.34548665,150.59,150.53,1.6314]
["bitfinex","SOLUSD",1749446665446,35.9468546,150.59,150.54,12.70493947]
["bitfinex","SOLUSD",1749446667548,6.64142923,150.57,150.54,12.70493947]
["bitfinex","SOLUSD",1749446668737,6.64142923,150.57,150.53,1.6314]
["bitfinex","SOLUSD",1749446668962,6.64142923,150.57,150.54,12.70493947]
["bitfinex","SOLUSD",1749446672352,6.64142923,150.57,150.55,12.70493947]
["bitfinex","SOLUSD",1749446672563,6.64142923,150.57,150.53,1.6314]
["bitfinex","SOLUSD",1749446672774,6.64142923,150.57,150.55,12.70493947]
["bitfinex","SOLUSD",1749446673541,6.64142923,150.57,150.54,12.70493947]
["bitfinex","SOLUSD",1749446674564,6.64142923,150.57,150.53,1.6314]
["bitfinex","SOLUSD",1749446674565,35.94994178,150.57,150.53,14.33633947]
["bitfinex","SOLUSD",1749446675437,23.24500231,150.57,150.54,12.70493947]
["bitfinex","SOLUSD",1749446675869,6.64142923,150.57,150.56,12.70493947]
["bitfinex","SOLUSD",1749446676387,6.64142923,150.57,150.55,12.70493947]
["bitfinex","SOLUSD",1749446676659,6.64142923,150.57,150.54,12.70493947]
["bitfinex","SOLUSD",1749446679358,6.64142923,150.57,150.55,12.70493947]
["bitfinex","SOLUSD",1749446680178,6.64142923,150.57,150.54,12.70493947]
["bitfinex","SOLUSD",1749446681384,23.24357236,150.58,150.54,12.70493947]
["bitfinex","SOLUSD",1749446683367,23.24357236,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446688186,23.24357236,150.58,150.55,8.13526231]
["bitfinex","SOLUSD",1749446692865,6.64098817,150.58,150.57,8.13526231]
["bitfinex","SOLUSD",1749446694574,6.64098817,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446694775,23.24345861,150.58,150.55,8.13526231]
["bitfinex","SOLUSD",1749446695162,6.64098817,150.58,150.55,8.13526231]
["bitfinex","SOLUSD",1749446695369,6.64098817,150.58,150.56,8.13526231]
["bitfinex","SOLUSD",1749446698393,6.64054718,150.59,150.56,8.13526231]
["bitfinex","SOLUSD",1749446701770,31.37717744,150.59,150.54,8.13526231]
["bitfinex","SOLUSD",1749446701966,36.27264689,150.59,150.54,8.13526231]
["bitfinex","SOLUSD",1749446702593,31.37717744,150.59,150.55,8.13526231]
["bitfinex","SOLUSD",1749446702970,4.89863821,150.58,150.55,8.13526231]
["bitfinex","SOLUSD",1749446703581,4.90256382,150.58,150.55,8.13526231]
["bitfinex","SOLUSD",1749446704192,16.98054718,150.59,150.57,8.13526231]
["bitfinex","SOLUSD",1749446704410,16.98054718,150.59,150.56,8.13526231]
["bitfinex","SOLUSD",1749446704902,33.58191513,150.59,150.56,8.13526231]
["bitfinex","SOLUSD",1749446706673,6.64142923,150.57,150.56,8.13526231]
["bitfinex","SOLUSD",1749446710400,6.64098817,150.58,150.56,8.13526231]
["bitfinex","SOLUSD",1749446713498,31.37872092,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446713807,31.37872092,150.58,150.53,9.76666231]
["bitfinex","SOLUSD",1749446714389,4.91068638,150.57,150.53,9.76666231]
["bitfinex","SOLUSD",1749446714575,4.91068638,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446715098,6.64231152,150.55,150.54,8.13526231]
["bitfinex","SOLUSD",1749446716694,6.64142923,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446716898,6.64142923,150.57,150.53,1.6314]
["bitfinex","SOLUSD",1749446716899,6.64142923,150.57,150.56,8.13526231]
["bitfinex","SOLUSD",1749446717194,6.64098817,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446717385,14.77625048,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446717589,31.37872092,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446718205,23.24345861,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446718799,6.64187035,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446720913,23.24345861,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446721095,4.9102746,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446721437,23.24345861,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446721606,4.91013063,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446721779,23.24345861,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446721984,6.64187035,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446723088,6.64187035,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446723711,23.24654622,150.56,150.5,4.80385586]
["bitfinex","SOLUSD",1749446723905,23.24654622,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446727084,16.60467587,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446728189,23.24654622,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446728715,23.24654622,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446729919,16.60467587,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446734309,16.60467587,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446736710,23.24654622,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446742830,6.64187035,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446743040,6.64187035,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446751040,6.64098817,150.58,150.55,8.13526231]
["bitfinex","SOLUSD",1749446751212,4.91421921,150.57,150.55,8.13526231]
["bitfinex","SOLUSD",1749446751535,6.64098817,150.58,150.56,8.13526231]
["bitfinex","SOLUSD",1749446751733,4.91482894,150.57,150.56,8.13526231]
["bitfinex","SOLUSD",1749446752406,11.55625817,150.57,150.55,8.13526231]
["bitfinex","SOLUSD",1749446752610,6.64142923,150.57,150.55,8.13526231]
["bitfinex","SOLUSD",1749446755125,6.64142923,150.57,150.5,5.23034057]
["bitfinex","SOLUSD",1749446755126,14.77625048,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446755445,4.91890012,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446755657,4.91890012,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446755935,14.77625048,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446756143,4.91957496,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446756459,4.91957496,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446756616,31.37872092,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446756821,4.9202731,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446757017,4.9202731,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446757223,31.37872092,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446757425,4.92031251,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446757627,4.92031251,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446757818,31.37872092,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446758018,4.92036756,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446758224,4.92036756,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446758438,31.37872092,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446758652,4.92044965,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446758958,4.92044965,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446759236,31.37872092,150.58,150.54,8.13526231]
["bitfinex","SOLUSD",1749446759433,6.64187035,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446760533,6.64142923,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446760746,4.92047136,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446761046,6.64142923,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446761212,4.9204613,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446761418,6.64142923,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446761618,6.64231152,150.55,150.54,8.13526231]
["bitfinex","SOLUSD",1749446762617,6.64142923,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446762824,4.92251081,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446763151,6.64142923,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446763343,4.92415349,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446763546,6.64142923,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446763738,4.92404587,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446764037,6.64142923,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446764235,4.92414837,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446764436,6.64142923,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446764651,4.92417247,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446764849,6.64142923,150.57,150.54,8.13526231]
["bitfinex","SOLUSD",1749446765050,4.92408898,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446765262,6.64142923,150.57,150.55,8.13526231]
["bitfinex","SOLUSD",1749446765438,16.98118275,150.58,150.56,8.13526231]
["bitfinex","SOLUSD",1749446765644,6.64010624,150.6,150.57,8.13526231]
["bitfinex","SOLUSD",1749446765853,6.64010624,150.6,150.59,8.13526231]
["bitfinex","SOLUSD",1749446766147,11.56530285,150.6,150.59,8.13526231]
["bitfinex","SOLUSD",1749446768650,6.64010624,150.6,150.59,8.13526231]
["bitfinex","SOLUSD",1749446768862,11.55866515,150.6,150.59,8.13526231]
["bitfinex","SOLUSD",1749446769041,11.55866515,150.6,150.58,8.13526231]
["bitfinex","SOLUSD",1749446769361,6.64010624,150.6,150.58,8.13526231]
["bitfinex","SOLUSD",1749446770671,4.91795557,150.61,150.58,8.13526231]
["bitfinex","SOLUSD",1749446770672,6.63966536,150.61,150.58,8.13526231]
["bitfinex","SOLUSD",1749446771371,4.91693953,150.6,150.57,8.13526231]
["bitfinex","SOLUSD",1749446771571,31.37409107,150.61,150.57,8.13526231]
["bitfinex","SOLUSD",1749446771780,4.91679079,150.6,150.57,8.13526231]
["bitfinex","SOLUSD",1749446771946,23.23882876,150.61,150.58,8.13526231]
["bitfinex","SOLUSD",1749446774666,28.1551329,150.61,150.58,8.13526231]
["bitfinex","SOLUSD",1749446775363,23.23882876,150.61,150.58,8.13526231]
["bitfinex","SOLUSD",1749446775563,28.15493755,150.61,150.58,8.13526231]
["bitfinex","SOLUSD",1749446779267,11.55577415,150.61,150.58,8.13526231]
["bitfinex","SOLUSD",1749446779474,11.55455062,150.61,150.58,8.13526231]
["bitfinex","SOLUSD",1749446781170,11.55455062,150.61,150.59,8.13526231]
["bitfinex","SOLUSD",1749446781467,6.63966536,150.61,150.59,8.13526231]
["bitfinex","SOLUSD",1749446790781,6.63922453,150.62,150.59,8.13526231]
["bitfinex","SOLUSD",1749446792287,23.23728587,150.62,150.59,8.13526231]
["bitfinex","SOLUSD",1749446792667,23.23728587,150.62,150.58,8.13526231]
["bitfinex","SOLUSD",1749446792867,13.04894054,150.61,150.57,8.13526231]
["bitfinex","SOLUSD",1749446794065,8.13526231,150.61,150.57,8.13526231]
["bitfinex","SOLUSD",1749446794273,23.24037184,150.6,150.57,8.13526231]
["bitfinex","SOLUSD",1749446794582,8.13526231,150.59,150.54,9.67706231]
["bitfinex","SOLUSD",1749446794754,13.04795403,150.58,150.53,8.13526231]
["bitfinex","SOLUSD",1749446795080,8.13526231,150.58,150.53,8.13526231]
["bitfinex","SOLUSD",1749446795273,45.21269172,150.59,150.53,8.13526231]
["bitfinex","SOLUSD",1749446795274,8.13526231,150.57,150.53,8.13526231]
["bitfinex","SOLUSD",1749446795665,13.04782029,150.57,150.53,8.13526231]
["bitfinex","SOLUSD",1749446795975,8.13526231,150.57,150.53,8.13526231]
["bitfinex","SOLUSD",1749446796148,13.04782029,150.57,150.53,8.13526231]
["bitfinex","SOLUSD",1749446796354,6.64187035,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446810873,23.24654622,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446811530,8.13526231,150.55,150.5,1.5694]
["bitfinex","SOLUSD",1749446811788,8.13526231,150.54,150.5,8.13526231]
["bitfinex","SOLUSD",1749446811963,6.64319404,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446816465,31.38644146,150.53,150.46,27.95072314]
["bitfinex","SOLUSD",1749446816696,31.38644146,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446817173,31.38644146,150.53,150.48,8.13526231]
["bitfinex","SOLUSD",1749446817174,8.13526231,150.52,150.48,8.13526231]
["bitfinex","SOLUSD",1749446818476,23.25426881,150.51,150.46,1.6664]
["bitfinex","SOLUSD",1749446818674,31.38953112,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446819683,6.6440768,150.51,150.5,8.13526231]
["bitfinex","SOLUSD",1749446820687,6.64363539,150.52,150.5,8.13526231]
["bitfinex","SOLUSD",1749446820897,6.64363539,150.52,150.51,8.13526231]
["bitfinex","SOLUSD",1749446823994,6.64336622,150.53,150.51,8.13526231]
["bitfinex","SOLUSD",1749446824175,6.64336622,150.53,150.52,8.13526231]
["bitfinex","SOLUSD",1749446825080,6.64187035,150.56,150.52,8.13526231]
["bitfinex","SOLUSD",1749446826669,6.64187035,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446827674,6.64187035,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446835212,6.64187035,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446836012,28.1541016,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446836519,36.28936391,150.56,150.52,8.13526231]
["bitfinex","SOLUSD",1749446836693,8.13526231,150.55,150.51,8.13526231]
["bitfinex","SOLUSD",1749446836899,13.04281769,150.55,150.5,8.13526231]
["bitfinex","SOLUSD",1749446837093,4.90755538,150.54,150.5,8.13526231]
["bitfinex","SOLUSD",1749446837299,6.64319404,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446837928,23.25117915,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446838118,31.38644146,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446838319,31.38644146,150.53,150.48,8.13526231]
["bitfinex","SOLUSD",1749446838522,36.29765092,150.53,150.48,8.13526231]
["bitfinex","SOLUSD",1749446839205,36.29924999,150.53,150.48,8.13526231]
["bitfinex","SOLUSD",1749446839718,36.29924999,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446839923,31.38644146,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446840105,36.29839438,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446843017,28.16313207,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446843208,23.25117915,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446843409,23.25117915,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446849404,23.25117915,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446852128,23.25117915,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446853139,28.16378439,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446853339,23.25117915,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446853640,28.16431213,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446853824,23.25117915,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446854439,28.1647253,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446854617,28.16470417,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446854819,23.25117915,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446855022,28.16490842,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446855315,23.25117915,150.53,150.51,8.13526231]
["bitfinex","SOLUSD",1749446855531,6.64319404,150.53,150.52,8.13526231]
["bitfinex","SOLUSD",1749446857639,23.24761104,150.56,150.52,8.13526231]
["bitfinex","SOLUSD",1749446857841,23.24761104,150.56,150.54,8.13526231]
["bitfinex","SOLUSD",1749446858342,23.24761104,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446858816,4.91459116,150.55,150.53,8.13526231]
["bitfinex","SOLUSD",1749446859016,23.24761104,150.56,150.52,8.13526231]
["bitfinex","SOLUSD",1749446859232,4.91251495,150.55,150.52,8.13526231]
["bitfinex","SOLUSD",1749446859434,23.24761104,150.56,150.52,8.13526231]
["bitfinex","SOLUSD",1749446859649,6.64275275,150.54,150.52,8.13526231]
["bitfinex","SOLUSD",1749446862351,4.91057593,150.55,150.52,8.13526231]
["bitfinex","SOLUSD",1749446862521,4.91057593,150.55,150.53,8.13526231]
["bitfinex","SOLUSD",1749446863345,6.64275275,150.54,150.53,8.13526231]
["bitfinex","SOLUSD",1749446864523,23.24761104,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446864724,4.91197787,150.55,150.53,8.13526231]
["bitfinex","SOLUSD",1749446865045,23.24761104,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446865245,4.91196484,150.55,150.53,8.13526231]
["bitfinex","SOLUSD",1749446865447,23.24761104,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446865746,6.64275275,150.54,150.53,8.13526231]
["bitfinex","SOLUSD",1749446866732,4.91214213,150.55,150.53,8.13526231]
["bitfinex","SOLUSD",1749446866733,23.24761104,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446867045,4.91338116,150.55,150.53,8.13526231]
["bitfinex","SOLUSD",1749446867222,23.24761104,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446867421,4.9134785,150.55,150.53,8.13526231]
["bitfinex","SOLUSD",1749446867746,23.24761104,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446868049,6.64275275,150.54,150.53,8.13526231]
["bitfinex","SOLUSD",1749446869149,23.24761104,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446869323,4.91353106,150.55,150.53,8.13526231]
["bitfinex","SOLUSD",1749446869524,23.24761104,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446869823,4.9134824,150.55,150.53,8.13526231]
["bitfinex","SOLUSD",1749446870122,23.24761104,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446870318,6.64275275,150.54,150.53,8.13526231]
["bitfinex","SOLUSD",1749446871246,6.64275275,150.54,150.52,8.13526231]
["bitfinex","SOLUSD",1749446871446,23.24761104,150.56,150.52,8.13526231]
["bitfinex","SOLUSD",1749446871650,4.91476549,150.55,150.52,8.13526231]
["bitfinex","SOLUSD",1749446871845,31.38287335,150.56,150.52,8.13526231]
["bitfinex","SOLUSD",1749446872025,4.915057,150.55,150.52,8.13526231]
["bitfinex","SOLUSD",1749446872225,31.38287335,150.56,150.52,8.13526231]
["bitfinex","SOLUSD",1749446872450,4.9154871,150.55,150.52,8.13526231]
["bitfinex","SOLUSD",1749446872644,4.91576878,150.54,150.5,8.13526231]
["bitfinex","SOLUSD",1749446872850,4.91540152,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446873157,8.13526231,150.54,150.5,8.13526231]
["bitfinex","SOLUSD",1749446873328,6.64363539,150.52,150.5,8.13526231]
["bitfinex","SOLUSD",1749446875442,23.2514346,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446876757,23.2514346,150.53,150.46,4.93477347]
["bitfinex","SOLUSD",1749446876938,4.91496599,150.52,150.46,4.93477347]
["bitfinex","SOLUSD",1749446877141,23.2514346,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446877342,4.91490834,150.52,150.49,8.13526231]
["bitfinex","SOLUSD",1749446877578,31.38669691,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446877735,4.91473949,150.52,150.49,8.13526231]
["bitfinex","SOLUSD",1749446878050,31.38669691,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446878434,4.91491738,150.52,150.49,8.13526231]
["bitfinex","SOLUSD",1749446878633,31.38669691,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446878863,4.91483288,150.52,150.49,8.13526231]
["bitfinex","SOLUSD",1749446879161,31.38669691,150.53,150.49,8.13526231]
["bitfinex","SOLUSD",1749446879545,23.2514346,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446881257,23.2514346,150.53,150.46,4.93477347]
["bitfinex","SOLUSD",1749446881437,13.05114735,150.52,150.48,8.13526231]
["bitfinex","SOLUSD",1749446881639,13.05074113,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446881959,4.91527556,150.5,150.47,8.13526231]
["bitfinex","SOLUSD",1749446882161,58.75526231,150.52,150.47,8.13526231]
["bitfinex","SOLUSD",1749446882347,4.91425984,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446882547,58.75526231,150.52,150.47,8.13526231]
["bitfinex","SOLUSD",1749446882859,4.91403695,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446883062,23.25426881,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446884155,23.25426881,150.51,150.48,8.13526231]
["bitfinex","SOLUSD",1749446885366,23.25426881,150.51,150.49,2.4870323]
["bitfinex","SOLUSD",1749446885661,23.25426881,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446885864,23.25426881,150.51,150.48,2.48708292]
["bitfinex","SOLUSD",1749446886041,23.25426881,150.51,150.49,2.48708263]
["bitfinex","SOLUSD",1749446886241,23.25426881,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446886441,23.25426881,150.51,150.48,2.48719743]
["bitfinex","SOLUSD",1749446886741,23.25426881,150.51,150.49,2.48719745]
["bitfinex","SOLUSD",1749446886941,23.25426881,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446887162,23.25426881,150.51,150.48,2.48719774]
["bitfinex","SOLUSD",1749446887459,23.25426881,150.51,150.49,2.48719745]
["bitfinex","SOLUSD",1749446887663,28.16717559,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446887859,28.16717559,150.51,150.48,2.48720252]
["bitfinex","SOLUSD",1749446888060,28.16717559,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446888250,28.16717559,150.51,150.48,2.48716448]
["bitfinex","SOLUSD",1749446888558,28.16717559,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446888766,28.16717559,150.51,150.48,2.48714712]
["bitfinex","SOLUSD",1749446888950,28.16717559,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446889149,28.16717559,150.51,150.48,2.48714712]
["bitfinex","SOLUSD",1749446889350,28.16717559,150.51,150.49,2.48719745]
["bitfinex","SOLUSD",1749446889551,28.16717559,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446889764,28.16717559,150.51,150.48,2.48714741]
["bitfinex","SOLUSD",1749446889969,28.16717559,150.51,150.49,2.48714712]
["bitfinex","SOLUSD",1749446890273,28.16717559,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446890574,23.25426881,150.51,150.48,2.48714741]
["bitfinex","SOLUSD",1749446890778,23.25426881,150.51,150.49,2.48710966]
["bitfinex","SOLUSD",1749446890951,23.25426881,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446891144,23.25426881,150.51,150.48,2.48710908]
["bitfinex","SOLUSD",1749446891344,23.25426881,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446891545,28.16582728,150.51,150.48,2.48698749]
["bitfinex","SOLUSD",1749446891758,23.25426881,150.51,150.47,8.13526231]
["bitfinex","SOLUSD",1749446891959,23.25426881,150.51,150.48,2.48698749]
["bitfinex","SOLUSD",1749446892170,23.25426881,150.51,150.49,2.4869872]
["bitfinex","SOLUSD",1749446892372,23.25426881,150.51,150.5,2.48688626]
["bitfinex","SOLUSD",1749446892578,6.6440768,150.51,150.5,2.48688597]
["bitfinex","SOLUSD",1749446892751,6.6440768,150.51,150.5,8.13526231]
["bitfinex","SOLUSD",1749446892939,6.6440768,150.51,150.5,10.62187918]
["bitfinex","SOLUSD",1749446893144,6.6440768,150.51,150.5,8.13526231]
["bitfinex","SOLUSD",1749446893747,6.6440768,150.51,150.5,10.62183846]
["bitfinex","SOLUSD",1749446894647,6.6440768,150.51,150.5,10.62177575]
["bitfinex","SOLUSD",1749446894842,6.6440768,150.51,150.5,8.13526231]
["bitfinex","SOLUSD",1749446895259,6.6440768,150.51,150.5,10.62177575]
["bitfinex","SOLUSD",1749446895449,6.6440768,150.51,150.5,8.13526231]
["bitfinex","SOLUSD",1749446898685,6.6440768,150.51,150.45,32.93101822]
["bitfinex","SOLUSD",1749446898886,6.6440768,150.51,150.5,8.13526231]
["bitfinex","SOLUSD",1749446907074,6.64363539,150.52,150.5,8.13526231]
["bitfinex","SOLUSD",1749446907248,6.64363539,150.52,150.51,8.13526231]
["bitfinex","SOLUSD",1749446911750,6.64319404,150.53,150.51,8.13526231]
["bitfinex","SOLUSD",1749446913281,6.64319404,150.53,150.52,8.13526231]
["bitfinex","SOLUSD",1749446913471,11.55856651,150.53,150.52,8.13526231]
["bitfinex","SOLUSD",1749446928293,6.64319404,150.53,150.52,8.13526231]
["bitfinex","SOLUSD",1749446928788,11.56461862,150.53,150.52,8.13526231]
["bitfinex","SOLUSD",1749446929370,28.17260373,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446929572,4.92142458,150.52,150.5,8.13526231]
["bitfinex","SOLUSD",1749446929892,23.25117915,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446929893,4.92142458,150.51,150.5,8.13526231]
["bitfinex","SOLUSD",1749446930086,11.56550138,150.51,150.5,8.13526231]
["bitfinex","SOLUSD",1749446933305,6.6440768,150.51,150.5,8.13526231]
["bitfinex","SOLUSD",1749446934778,23.25117915,150.53,150.5,8.13526231]
["bitfinex","SOLUSD",1749446934980,23.25117915,150.53,150.52,8.13526231]
["bitfinex","SOLUSD",1749446935179,28.17480034,150.53,150.52,8.13526231]
["bitfinex","SOLUSD",1749446941989,11.56681523,150.53,150.52,8.13526231]
["bitfinex","SOLUSD",1749446942190,10.32,150.54,150.52,9.63876231]
["bitfinex","SOLUSD",1749446942191,6.64283301,150.54,150.52,9.63876231]
["bitfinex","SOLUSD",1749446942503,6.64283301,150.54,150.53,8.13526231]
["bitfinex","SOLUSD",1749446943207,11.56690901,150.56,150.53,8.13526231]
["bitfinex","SOLUSD",1749446943413,11.56690901,150.56,150.52,1.5035]
["bitfinex","SOLUSD",1749446943414,6.64187035,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446943603,11.56693338,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446946417,6.64187035,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446946636,11.56295808,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446949314,6.64187035,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446949699,11.56025764,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446950596,11.55969802,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446951107,6.64187035,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446951292,11.55965794,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446951694,6.64187035,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446952809,11.55866514,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446952990,6.64187035,150.56,150.55,8.13526231]
["bitfinex","SOLUSD",1749446953609,56.32706042,150.57,150.55,40.67631155]
["bitfinex","SOLUSD",1749446953809,49.68546099,150.57,150.56,40.67631155]
["bitfinex","SOLUSD",1749446956092,49.68546099,150.57,150.53,12.94405415]
["bitfinex","SOLUSD",1749446956093,56.32689022,150.57,150.53,6.3012]
["bitfinex","SOLUSD",1749446956294,56.32689022,150.57,150.55,8.13526231]
["bitfinex","SOLUSD",1749446956606,83.2304633,150.57,150.55,8.13526231]
["bitfinex","SOLUSD",1749446956811,83.2304633,150.57,150.56,8.13526231]
["bitfinex","SOLUSD",1749446957315,88.14119384,150.57,150.56,12.7113658]
["bitfinex","SOLUSD",1749446958704,88.14119384,150.57,150.55,12.7113658]
["bitfinex","SOLUSD",1749446959014,18.64964886,150.56,150.48,11.9249]
["bitfinex","SOLUSD",1749446959214,4.90819913,150.55,150.52,12.7113658]
["bitfinex","SOLUSD",1749446959413,12.7113658,150.56,150.52,12.7113658]
["bitfinex","SOLUSD",1749446959414,45.16819913,150.54,150.52,12.7113658]
["bitfinex","SOLUSD",1749446959723,6.64319404,150.53,150.52,12.7113658]
["bitfinex","SOLUSD",1749446960034,11.55051629,150.53,150.52,12.7113658]
["bitfinex","SOLUSD",1749446960914,6.64319404,150.53,150.52,12.7113658]
["bitfinex","SOLUSD",1749446961822,11.55143127,150.53,150.52,12.7113658]
["bitfinex","SOLUSD",1749446963213,6.64319404,150.53,150.52,12.7113658]
["bitfinex","SOLUSD",1749446963414,11.55228365,150.53,150.52,12.7113658]
["bitfinex","SOLUSD",1749446964719,6.64319404,150.53,150.52,12.7113658]
["bitfinex","SOLUSD",1749446964924,11.55226888,150.53,150.52,12.7113658]
["bitfinex","SOLUSD",1749446965226,6.64319404,150.53,150.52,12.7113658]
["bitfinex","SOLUSD",1749446969834,23.25117915,150.53,150.52,12.7113658]
["bitfinex","SOLUSD",1749446972429,23.25117915,150.53,150.48,1.6249]
["bitfinex","SOLUSD",1749446972613,23.25117915,150.53,150.52,12.7113658]
["bitfinex","SOLUSD",1749446977317,23.25117915,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749446978011,28.16353948,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749446979332,23.25117915,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749446981609,28.16336466,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749446983333,28.16323905,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749446984533,23.25117915,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749446989944,28.16359042,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749446990646,23.25117915,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749446999724,28.16825773,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749447000423,6.64319404,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749447000833,11.56447463,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749447001435,11.56447463,150.53,150.51,8.13833857]
["bitfinex","SOLUSD",1749447001624,4.92128059,150.52,150.51,8.13833857]
["bitfinex","SOLUSD",1749447002344,4.9257284,150.52,150.51,8.13833857]
["bitfinex","SOLUSD",1749447002541,23.25057336,150.54,150.51,8.13833857]
["bitfinex","SOLUSD",1749447002747,4.92790146,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749447004949,11.5710955,150.53,150.52,8.13833857]
["bitfinex","SOLUSD",1749447007655,28.17908061,150.53,150.46,26.0]
["bitfinex","SOLUSD",1749447007826,4.92790146,150.52,150.48,8.13833857]
["bitfinex","SOLUSD",1749447008031,4.92790146,150.51,150.49,8.13833857]
["bitfinex","SOLUSD",1749447008227,4.92790146,150.5,150.49,8.13833857]
["bitfinex","SOLUSD",1749447009153,11.57241973,150.5,150.49,8.13833857]
["bitfinex","SOLUSD",1749447010354,11.57241973,150.5,150.49,10.62823658]
["bitfinex","SOLUSD",1749447011154,11.57241973,150.5,150.49,10.62822693]
["bitfinex","SOLUSD",1749447011643,11.57241973,150.5,150.49,10.62823011]
["bitfinex","SOLUSD",1749447011949,11.57241973,150.5,150.49,10.62822567]
["bitfinex","SOLUSD",1749447013154,11.57241973,150.5,150.49,8.13833857]
["bitfinex","SOLUSD",1749447013332,11.57241973,150.5,150.49,10.627415]
["bitfinex","SOLUSD",1749447013532,11.57241973,150.5,150.49,8.13833857]
["bitfinex","SOLUSD",1749447013734,11.57241973,150.5,150.49,10.62749052]
["bitfinex","SOLUSD",1749447014056,11.57241973,150.5,150.49,10.62754086]
["bitfinex","SOLUSD",1749447014956,11.57241973,150.5,150.49,10.62752091]
["bitfinex","SOLUSD",1749447015625,11.57241973,150.5,150.49,10.62755867]
["bitfinex","SOLUSD",1749447016521,11.57241973,150.5,150.49,10.6262866]
["bitfinex","SOLUSD",1749447016745,11.57241973,150.5,150.49,8.13833857]
["bitfinex","SOLUSD",1749447016936,11.57241973,150.5,150.49,10.62618487]
["bitfinex","SOLUSD",1749447017140,11.57241973,150.5,150.49,8.13833857]
["bitfinex","SOLUSD",1749447017325,28.18371541,150.5,150.48,8.13833857]
["bitfinex","SOLUSD",1749447017535,4.92790146,150.49,150.47,8.13833857]
["bitfinex","SOLUSD",1749447017840,23.25581395,150.5,150.43,0.9155554]
["bitfinex","SOLUSD",1749447017841,6.64584302,150.47,150.46,8.13833857]
["bitfinex","SOLUSD",1749447018048,6.64584302,150.47,150.46,10.62662818]
["bitfinex","SOLUSD",1749447018049,11.57374448,150.47,150.46,10.62662818]
["bitfinex","SOLUSD",1749447018439,11.57374448,150.47,150.46,10.62663008]
["bitfinex","SOLUSD",1749447018640,11.57374448,150.47,150.46,8.13833857]
["bitfinex","SOLUSD",1749447019443,11.57374448,150.47,150.46,10.62667263]
["bitfinex","SOLUSD",1749447020342,11.57374448,150.47,150.46,8.13833857]
["bitfinex","SOLUSD",1749447020547,11.57374448,150.47,150.46,10.62652406]
["bitfinex","SOLUSD",1749447021258,11.57374448,150.47,150.46,8.13833857]
["bitfinex","SOLUSD",1749447021554,11.57374448,150.47,150.45,8.13833857]
["bitfinex","SOLUSD",1749447021755,6.64584302,150.47,150.43,0.9155554]
["bitfinex","SOLUSD",1749447021947,23.26045058,150.47,150.45,8.13833857]
["bitfinex","SOLUSD",1749447022136,16.61460756,150.47,150.45,8.13833857]
["bitfinex","SOLUSD",1749447022330,21.5188239,150.47,150.45,8.13833857]
["bitfinex","SOLUSD",1749447023362,21.5188239,150.47,150.46,8.13833857]
["bitfinex","SOLUSD",1749447023957,16.61460756,150.47,150.46,8.13833857]
["bitfinex","SOLUSD",1749447024153,23.26045058,150.47,150.46,8.13833857]
["bitfinex","SOLUSD",1749447028049,41.91009944,150.47,150.44,8.13833857]
["bitfinex","SOLUSD",1749447028351,46.81190177,150.47,150.44,8.13833857]
["bitfinex","SOLUSD",1749447031262,54.95024034,150.47,150.43,9.05389397]
["bitfinex","SOLUSD",1749447031671,54.95024034,150.47,150.43,0.9155554]
["bitfinex","SOLUSD",1749447031839,26.78798743,150.46,150.43,0.9155554]
["bitfinex","SOLUSD",1749447032040,50.56,150.45,150.43,0.9155554]
["bitfinex","SOLUSD",1749447033970,6.6471683,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447034837,6.6471683,150.44,150.43,9.05389397]
["bitfinex","SOLUSD",1749447040066,6.6471683,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447044568,6.6471683,150.44,150.43,9.05389397]
["bitfinex","SOLUSD",1749447045757,6.64628472,150.46,150.43,9.05389397]
["bitfinex","SOLUSD",1749447046053,6.64628472,150.46,150.45,8.13833857]
["bitfinex","SOLUSD",1749447054180,6.64628472,150.46,150.45,10.61941622]
["bitfinex","SOLUSD",1749447054377,6.64628472,150.46,150.45,10.61941631]
["bitfinex","SOLUSD",1749447054591,6.64628472,150.46,150.45,10.61941421]
["bitfinex","SOLUSD",1749447054771,6.64628472,150.46,150.45,10.61941446]
["bitfinex","SOLUSD",1749447054971,6.64628472,150.46,150.45,10.61943435]
["bitfinex","SOLUSD",1749447055471,6.64628472,150.46,150.45,8.13833857]
["bitfinex","SOLUSD",1749447055679,6.64628472,150.46,150.45,10.61940926]
["bitfinex","SOLUSD",1749447057063,6.64628472,150.46,150.45,10.62014747]
["bitfinex","SOLUSD",1749447057381,6.64628472,150.46,150.45,10.62018524]
["bitfinex","SOLUSD",1749447057587,16.94586405,150.47,150.45,8.13833857]
["bitfinex","SOLUSD",1749447057769,6.64495979,150.49,150.46,8.13833857]
["bitfinex","SOLUSD",1749447057961,46.48087929,150.5,150.48,40.69169285]
["bitfinex","SOLUSD",1749447058168,10.3,150.54,150.49,10.62177985]
["bitfinex","SOLUSD",1749447058474,16.94275275,150.54,150.53,8.13833857]
["bitfinex","SOLUSD",1749447058798,6.64275275,150.54,150.53,8.13833857]
["bitfinex","SOLUSD",1749447059282,6.64231152,150.55,150.53,15.19331202]
["bitfinex","SOLUSD",1749447059485,6.64231152,150.55,150.54,12.7103077]
["bitfinex","SOLUSD",1749447061390,6.64187035,150.56,150.54,12.7103077]
["bitfinex","SOLUSD",1749447063367,23.24517721,150.57,150.54,12.7103077]
["bitfinex","SOLUSD",1749447064367,23.24517721,150.57,150.56,12.7103077]
["bitfinex","SOLUSD",1749447065889,23.24517721,150.57,150.55,12.7103077]
["bitfinex","SOLUSD",1749447067209,23.24517721,150.57,150.56,12.7103077]
["bitfinex","SOLUSD",1749447067403,6.64142923,150.57,150.56,12.7103077]
["bitfinex","SOLUSD",1749447073205,6.64115706,150.58,150.56,25.4206154]
["bitfinex","SOLUSD",1749447073500,6.64115706,150.58,150.57,12.7103077]
["bitfinex","SOLUSD",1749447074091,16.60104897,150.6,150.57,12.7103077]
["bitfinex","SOLUSD",1749447074299,16.60104897,150.6,150.59,12.7103077]
["bitfinex","SOLUSD",1749447076874,16.60104897,150.6,150.52,6.2036]
["bitfinex","SOLUSD",1749447077075,16.60104897,150.6,150.57,12.7103077]
["bitfinex","SOLUSD",1749447077268,16.60104897,150.6,150.52,6.2036]
["bitfinex","SOLUSD",1749447077571,16.60104897,150.6,150.51,1.6086]
["bitfinex","SOLUSD",1749447077572,31.35995656,150.58,150.51,1.6086]
["bitfinex","SOLUSD",1749447077773,31.35995656,150.58,150.53,12.7103077]
["bitfinex","SOLUSD",1749447077774,12.7103077,150.57,150.53,12.7103077]
["bitfinex","SOLUSD",1749447077989,12.7103077,150.57,150.52,12.7103077]
["bitfinex","SOLUSD",1749447078192,12.7103077,150.57,150.53,12.7103077]
["bitfinex","SOLUSD",1749447078988,23.24654622,150.56,150.53,12.7103077]
["bitfinex","SOLUSD",1749447082512,35.95685392,150.56,150.51,1.6086]
["bitfinex","SOLUSD",1749447082688,31.35995656,150.55,150.51,12.7103077]
["bitfinex","SOLUSD",1749447083297,18.64964886,150.55,150.52,12.7103077]
["bitfinex","SOLUSD",1749447084298,6.64275275,150.54,150.52,12.7103077]
["bitfinex","SOLUSD",1749447085485,23.24963464,150.54,150.51,12.7103077]
["bitfinex","SOLUSD",1749447086801,23.24963464,150.54,150.52,12.7103077]
["bitfinex","SOLUSD",1749447091694,16.60688189,150.54,150.52,12.7103077]
["bitfinex","SOLUSD",1749447092596,23.24963464,150.54,150.52,12.7103077]
["bitfinex","SOLUSD",1749447099420,23.24963464,150.54,150.52,8.13874405]
["bitfinex","SOLUSD",1749447102519,28.15366176,150.54,150.52,8.13874405]
["bitfinex","SOLUSD",1749447103017,23.24963464,150.54,150.52,8.13874405]
["bitfinex","SOLUSD",1749447106010,23.24963464,150.54,150.51,8.13874405]
["bitfinex","SOLUSD",1749447106215,4.90752939,150.53,150.5,8.13874405]
["bitfinex","SOLUSD",1749447106505,21.49693868,150.54,150.5,8.13874405]
["bitfinex","SOLUSD",1749447106726,4.90715336,150.53,150.5,8.13874405]
["bitfinex","SOLUSD",1749447107021,4.90746692,150.53,150.5,8.13874405]
["bitfinex","SOLUSD",1749447107522,4.90746692,150.53,150.51,8.13874405]
["bitfinex","SOLUSD",1749447107523,4.90708561,150.53,150.51,8.13874405]
["bitfinex","SOLUSD",1749447107722,21.49693868,150.54,150.51,8.13874405]
["bitfinex","SOLUSD",1749447108529,26.4044543,150.54,150.51,8.13874405]
["bitfinex","SOLUSD",1749447108723,6.64363539,150.52,150.51,8.13874405]
["bitfinex","SOLUSD",1749447111761,6.64319404,150.53,150.51,8.13874405]
["bitfinex","SOLUSD",1749447116533,11.550872,150.53,150.51,8.13874405]
["bitfinex","SOLUSD",1749447116921,6.64319404,150.53,150.51,8.13874405]
["bitfinex","SOLUSD",1749447117534,11.55189921,150.53,150.51,8.13874405]
["bitfinex","SOLUSD",1749447117936,6.64319404,150.53,150.51,8.13874405]
["bitfinex","SOLUSD",1749447118632,21.49693868,150.54,150.51,8.13874405]
["bitfinex","SOLUSD",1749447120740,6.64363539,150.52,150.51,8.13874405]
["bitfinex","SOLUSD",1749447120939,6.64187035,150.56,150.51,8.13874405]
["bitfinex","SOLUSD",1749447121142,4.91662458,150.55,150.51,1.6488]
["bitfinex","SOLUSD",1749447121342,6.64187035,150.56,150.52,0.14216157]
["bitfinex","SOLUSD",1749447121510,16.92108342,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1749447121716,4.92125743,150.57,150.53,26.0]
["bitfinex","SOLUSD",1749447121917,6.64108342,150.58,150.54,1.5025]
["bitfinex","SOLUSD",1749447122221,6.64108342,150.58,150.57,8.13874405]
["bitfinex","SOLUSD",1749447122817,6.64010624,150.6,150.57,8.13874405]
["bitfinex","SOLUSD",1749447123011,4.9209647,150.59,150.54,1.5025]
["bitfinex","SOLUSD",1749447123233,23.24037184,150.6,150.58,12.70561894]
["bitfinex","SOLUSD",1749447123417,23.24037184,150.6,150.59,12.70561894]
["bitfinex","SOLUSD",1749447123620,28.15871517,150.6,150.59,12.70561894]
["bitfinex","SOLUSD",1749447126438,28.15871517,150.6,150.58,12.70561894]
["bitfinex","SOLUSD",1749447126763,4.91834333,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447127041,23.24037184,150.6,150.57,12.70561894]
["bitfinex","SOLUSD",1749447127226,4.91206077,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447127421,23.24037184,150.6,150.57,12.70561894]
["bitfinex","SOLUSD",1749447127624,4.91142779,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447127824,23.24037184,150.6,150.57,12.70561894]
["bitfinex","SOLUSD",1749447128031,4.91142779,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447128233,23.24037184,150.6,150.57,12.70561894]
["bitfinex","SOLUSD",1749447128435,4.91134097,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447128634,23.24037184,150.6,150.57,12.70561894]
["bitfinex","SOLUSD",1749447128934,4.91069914,150.59,150.58,12.70561894]
["bitfinex","SOLUSD",1749447129141,23.24037184,150.6,150.58,12.70561894]
["bitfinex","SOLUSD",1749447129520,23.24037184,150.6,150.59,12.70561894]
["bitfinex","SOLUSD",1749447129720,28.15101971,150.6,150.59,12.70561894]
["bitfinex","SOLUSD",1749447131453,28.15101971,150.6,150.58,12.70561894]
["bitfinex","SOLUSD",1749447131845,4.91064787,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447132848,23.24037184,150.6,150.58,12.70561894]
["bitfinex","SOLUSD",1749447133051,4.90809915,150.59,150.58,12.70561894]
["bitfinex","SOLUSD",1749447133753,11.54864633,150.59,150.58,12.70561894]
["bitfinex","SOLUSD",1749447134235,28.15001428,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447134436,23.24191513,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447134751,28.15001428,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447135049,23.24191513,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447135253,28.15001428,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447135441,23.24191513,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447135645,28.15001428,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447135848,23.24191513,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447136050,28.15001428,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447136237,23.24191513,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447136541,28.15001428,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447136746,23.24191513,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447136942,28.15001428,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447137141,23.24191513,150.59,150.57,12.70561894]
["bitfinex","SOLUSD",1749447137342,23.24191513,150.59,150.58,12.70561894]
["bitfinex","SOLUSD",1749447137761,28.15001428,150.59,150.58,12.70561894]
["bitfinex","SOLUSD",1749447138054,23.24191513,150.59,150.58,12.70561894]
["bitfinex","SOLUSD",1749447140051,6.64010624,150.6,150.58,12.70561894]
["bitfinex","SOLUSD",1749447140357,6.64010624,150.6,150.59,12.70561894]
["bitfinex","SOLUSD",1749447151271,6.64010624,150.6,150.59,8.13045329]
["bitfinex","SOLUSD",1749447153348,16.91982289,150.61,150.59,8.13045329]
["bitfinex","SOLUSD",1749447153548,16.91982289,150.61,150.6,8.13045329]
["bitfinex","SOLUSD",1749447155272,16.91982289,150.61,150.6,12.70082197]
["bitfinex","SOLUSD",1749447160560,21.84234037,150.61,150.6,12.70082197]
["bitfinex","SOLUSD",1749447161751,16.91982289,150.61,150.6,12.70082197]
["bitfinex","SOLUSD",1749447162479,21.84667273,150.61,150.6,12.70082197]
["bitfinex","SOLUSD",1749447164079,11.56667273,150.61,150.6,12.70082197]
["bitfinex","SOLUSD",1749447170187,11.56667273,150.61,150.54,7.7286]
["bitfinex","SOLUSD",1749447170497,6.64054718,150.59,150.57,12.70082197]
["bitfinex","SOLUSD",1749447170678,4.9303628,150.58,150.57,12.70082197]
["bitfinex","SOLUSD",1749447171060,4.9303628,150.58,150.5,1.5807]
["bitfinex","SOLUSD",1749447171263,17.63118477,150.57,150.53,12.70082197]
["bitfinex","SOLUSD",1749447171487,4.9303628,150.56,150.53,12.70082197]
["bitfinex","SOLUSD",1749447171784,4.9303628,150.55,150.52,12.70082197]
["bitfinex","SOLUSD",1749447171991,4.92796202,150.54,150.52,12.70082197]
["bitfinex","SOLUSD",1749447172188,12.70082197,150.56,150.52,12.70082197]
["bitfinex","SOLUSD",1749447172487,6.64275275,150.54,150.52,12.70082197]
["bitfinex","SOLUSD",1749447172990,23.24963464,150.54,150.5,1.5807]
["bitfinex","SOLUSD",1749447173183,23.24963464,150.54,150.51,12.70082197]
["bitfinex","SOLUSD",1749447173562,35.95045661,150.54,150.5,12.70082197]
["bitfinex","SOLUSD",1749447173762,17.62406509,150.53,150.49,12.70082197]
["bitfinex","SOLUSD",1749447174086,17.62406509,150.52,150.48,12.70082197]
["bitfinex","SOLUSD",1749447174285,4.92324312,150.51,150.48,12.70082197]
["bitfinex","SOLUSD",1749447174585,28.17272773,150.51,150.48,12.70082197]
["bitfinex","SOLUSD",1749447175168,28.17272773,150.51,150.46,1.6491]
["bitfinex","SOLUSD",1749447175370,4.91845892,150.5,150.46,12.70082197]
["bitfinex","SOLUSD",1749447175568,4.91845892,150.5,150.47,12.70082197]
["bitfinex","SOLUSD",1749447175783,63.47426881,150.51,150.47,12.70082197]
["bitfinex","SOLUSD",1749447176591,63.47426881,150.51,150.49,12.70082197]
["bitfinex","SOLUSD",1749447177300,63.47426881,150.51,150.48,12.70082197]
["bitfinex","SOLUSD",1749447177498,63.47426881,150.51,150.49,12.70082197]
["bitfinex","SOLUSD",1749447180375,6.6440768,150.51,150.5,12.70082197]
["bitfinex","SOLUSD",1749447181578,6.64363539,150.52,150.5,12.70082197]
["bitfinex","SOLUSD",1749447181888,6.64363539,150.52,150.51,12.70082197]
["bitfinex","SOLUSD",1749447183980,6.64363539,150.52,150.48,1.5876]
["bitfinex","SOLUSD",1749447184185,23.25272388,150.52,150.48,12.70082197]
["bitfinex","SOLUSD",1749447184386,35.95354585,150.52,150.47,12.70082197]
["bitfinex","SOLUSD",1749447185585,35.95354585,150.52,150.48,12.70082197]
["bitfinex","SOLUSD",1749447187003,35.95354585,150.52,150.47,12.70082197]
["bitfinex","SOLUSD",1749447187199,12.70082197,150.51,150.47,12.70082197]
["bitfinex","SOLUSD",1749447187391,12.70082197,150.51,150.46,12.70082197]
["bitfinex","SOLUSD",1749447187900,18.64964886,150.5,150.46,12.70082197]
["bitfinex","SOLUSD",1749447188097,50.52,150.49,150.46,12.70082197]
["bitfinex","SOLUSD",1749447188606,6.64540138,150.48,150.46,12.70082197]
["bitfinex","SOLUSD",1749447188805,6.64540138,150.48,150.44,1.5723]
["bitfinex","SOLUSD",1749447189112,6.64540138,150.48,150.46,12.70082197]
["bitfinex","SOLUSD",1749447189481,23.25890483,150.48,150.45,12.70082197]
["bitfinex","SOLUSD",1749447189804,23.25890483,150.48,150.43,0.9155554]
["bitfinex","SOLUSD",1749447189805,35.9597268,150.48,150.44,12.70082197]
["bitfinex","SOLUSD",1749447190400,23.25890483,150.48,150.44,12.70082197]
["bitfinex","SOLUSD",1749447190600,35.9597268,150.48,150.44,12.70082197]
["bitfinex","SOLUSD",1749447191210,35.9597268,150.48,150.43,13.61637737]
["bitfinex","SOLUSD",1749447191923,12.70082197,150.47,150.43,0.9155554]
["bitfinex","SOLUSD",1749447192092,12.70082197,150.47,150.43,13.61637737]
["bitfinex","SOLUSD",1749447193015,12.70082197,150.47,150.43,0.9155554]
["bitfinex","SOLUSD",1749447193199,12.70082197,150.45,150.43,0.9155554]
["bitfinex","SOLUSD",1749447193513,52.96082197,150.45,150.43,0.9155554]
["bitfinex","SOLUSD",1749447193895,6.6471683,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447194090,6.6471683,150.44,150.43,13.61637737]
["bitfinex","SOLUSD",1749447199033,6.6471683,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447199202,6.6471683,150.44,150.43,13.61637737]
["bitfinex","SOLUSD",1749447200532,6.6471683,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447214938,6.6471683,150.44,150.43,13.61637737]
["bitfinex","SOLUSD",1749447215721,33.22700691,150.48,150.43,13.61637737]
["bitfinex","SOLUSD",1749447215722,16.61329201,150.49,150.43,13.61637737]
["bitfinex","SOLUSD",1749447215928,4.90688732,150.48,150.44,2.47644419]
["bitfinex","SOLUSD",1749447216143,4.90688732,150.48,150.44,12.70082197]
["bitfinex","SOLUSD",1749447216745,16.61350345,150.48,150.44,12.70082197]
["bitfinex","SOLUSD",1749447216926,28.16839878,150.48,150.44,12.70082197]
["bitfinex","SOLUSD",1749447217529,28.1705183,150.48,150.44,12.70082197]
["bitfinex","SOLUSD",1749447217740,28.1705183,150.48,150.45,12.70082197]
["bitfinex","SOLUSD",1749447217932,23.25890483,150.48,150.47,12.70082197]
["bitfinex","SOLUSD",1749447218143,6.64540138,150.48,150.47,12.70082197]
["bitfinex","SOLUSD",1749447219248,6.64540138,150.48,150.43,0.9155554]
["bitfinex","SOLUSD",1749447219249,6.64540138,150.48,150.46,12.70082197]
["bitfinex","SOLUSD",1749447219647,6.64540138,150.48,150.45,12.70082197]
["bitfinex","SOLUSD",1749447219849,23.25890483,150.48,150.44,12.70082197]
["bitfinex","SOLUSD",1749447220031,35.9597268,150.48,150.44,12.70082197]
["bitfinex","SOLUSD",1749447220232,4.91435182,150.47,150.44,12.70082197]
["bitfinex","SOLUSD",1749447221745,6.64628472,150.46,150.44,12.70082197]
["bitfinex","SOLUSD",1749447223044,11.56150486,150.47,150.44,12.70082197]
["bitfinex","SOLUSD",1749447223230,6.64584302,150.47,150.44,12.70082197]
["bitfinex","SOLUSD",1749447223426,35.96127255,150.47,150.43,0.9155554]
["bitfinex","SOLUSD",1749447223625,4.91582397,150.46,150.43,0.9155554]
["bitfinex","SOLUSD",1749447223858,4.91582397,150.46,150.43,13.61637737]
["bitfinex","SOLUSD",1749447224155,4.91582397,150.46,150.43,0.9155554]
["bitfinex","SOLUSD",1749447224530,23.00082197,150.46,150.43,0.9155554]
["bitfinex","SOLUSD",1749447225262,6.64672648,150.45,150.43,0.9155554]
["bitfinex","SOLUSD",1749447225551,11.56300372,150.45,150.43,0.9155554]
["bitfinex","SOLUSD",1749447225759,17.61709921,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447226050,45.19627724,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447226655,57.89709921,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447227258,64.54426751,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447227754,51.84344554,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447227935,64.54426751,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447228132,51.84344554,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447228337,64.54426751,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447230960,83.19391637,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447232242,83.69391637,150.44,150.43,0.9155554]
["bitfinex","SOLUSD",1749447232754,44.64964886,150.4,150.36,12.70082197]
["bitfinex","SOLUSD",1749447232941,10.3,150.4,150.38,12.70082197]
["bitfinex","SOLUSD",1749447233779,15.21886097,150.4,150.37,12.70082197]
["bitfinex","SOLUSD",1749447233970,6.64937828,150.39,150.37,12.70082197]
["bitfinex","SOLUSD",1749447234139,6.64937828,150.39,150.35,1.6286]
["bitfinex","SOLUSD",1749447234341,6.64937828,150.39,150.37,12.70082197]
["bitfinex","SOLUSD",1749447235051,6.64937828,150.39,150.35,1.6286]
["bitfinex","SOLUSD",1749447235366,6.64937828,150.39,150.37,12.70082197]
["bitfinex","SOLUSD",1749447238152,23.27282398,150.39,150.36,12.70082197]
["bitfinex","SOLUSD",1749447239462,23.27282398,150.39,150.37,12.70082197]
["bitfinex","SOLUSD",1749447244468,23.27282398,150.39,150.35,1.6286]
["bitfinex","SOLUSD",1749447244672,23.27282398,150.39,150.37,12.70082197]
["bitfinex","SOLUSD",1749447244873,23.27282398,150.39,150.36,12.70082197]
["bitfinex","SOLUSD",1749447245668,23.27282398,150.39,150.32,12.70082197]
["bitfinex","SOLUSD",1749447245873,23.27282398,150.39,150.33,2.47908586]
["bitfinex","SOLUSD",1749447246148,23.27282398,150.39,150.35,12.70082197]
["bitfinex","SOLUSD",1749447246916,23.27282398,150.39,150.34,12.70082197]
["bitfinex","SOLUSD",1749447246917,35.97364595,150.39,150.34,12.70082197]
["bitfinex","SOLUSD",1749447247091,12.70082197,150.38,150.34,12.70082197]
["bitfinex","SOLUSD",1749447247288,12.70082197,150.37,150.31,1.5271]
["bitfinex","SOLUSD",1749447247484,40.38,150.36,150.33,12.70082197]
["bitfinex","SOLUSD",1749447248275,23.27901562,150.35,150.31,1.5271]
["bitfinex","SOLUSD",1749447248473,23.27901562,150.35,150.33,12.70082197]
["bitfinex","SOLUSD",1749447250257,6.65114732,150.35,150.34,12.70082197]
["bitfinex","SOLUSD",1749447250459,0.5,150.38,150.34,12.70082197]
["bitfinex","SOLUSD",1749447250665,7.14982045,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447250863,6.64982045,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447252965,6.64982045,150.38,150.36,12.70082197]
["bitfinex","SOLUSD",1749447254488,6.64982045,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447257290,7.14982045,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447258792,6.64954879,150.39,150.37,12.70082197]
["bitfinex","SOLUSD",1749447258972,6.64954879,150.39,150.38,12.70082197]
["bitfinex","SOLUSD",1749447261986,6.64849411,150.41,150.38,12.70082197]
["bitfinex","SOLUSD",1749447262184,6.64849411,150.41,150.4,12.70082197]
["bitfinex","SOLUSD",1749447262494,0.5,150.41,150.4,12.70082197]
["bitfinex","SOLUSD",1749447262800,6.64815049,150.42,150.4,12.70082197]
["bitfinex","SOLUSD",1749447262984,6.64815049,150.42,150.41,12.70082197]
["bitfinex","SOLUSD",1749447264798,6.64815049,150.42,150.36,7.7158]
["bitfinex","SOLUSD",1749447265107,6.64815049,150.42,150.4,12.70082197]
["bitfinex","SOLUSD",1749447265276,23.26828079,150.42,150.39,12.70082197]
["bitfinex","SOLUSD",1749447265676,23.26828079,150.42,150.38,12.70082197]
["bitfinex","SOLUSD",1749447266182,40.4,150.41,150.37,12.70082197]
["bitfinex","SOLUSD",1749447266399,23.27127659,150.4,150.37,12.70082197]
["bitfinex","SOLUSD",1749447267513,23.27127659,150.4,150.32,20.61242197]
["bitfinex","SOLUSD",1749447267692,28.18777886,150.4,150.37,12.70082197]
["bitfinex","SOLUSD",1749447267891,28.18777886,150.4,150.32,20.61242197]
["bitfinex","SOLUSD",1749447268095,28.18777886,150.4,150.32,7.9116]
["bitfinex","SOLUSD",1749447268292,28.18777886,150.4,150.37,12.70082197]
["bitfinex","SOLUSD",1749447268503,4.91650227,150.39,150.37,12.70082197]
["bitfinex","SOLUSD",1749447269311,33.65127659,150.4,150.32,7.9116]
["bitfinex","SOLUSD",1749447269507,4.91919098,150.39,150.37,12.70082197]
["bitfinex","SOLUSD",1749447269706,6.64982045,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447270509,6.64982045,150.38,150.32,7.9116]
["bitfinex","SOLUSD",1749447270718,6.64982045,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447271219,6.64982045,150.38,150.32,20.61242197]
["bitfinex","SOLUSD",1749447271413,6.64982045,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447271721,28.19739036,150.38,150.32,1.6658]
["bitfinex","SOLUSD",1749447271886,28.19739036,150.38,150.36,12.70082197]
["bitfinex","SOLUSD",1749447271887,4.92301878,150.37,150.36,12.70082197]
["bitfinex","SOLUSD",1749447272088,23.27437158,150.38,150.36,12.70082197]
["bitfinex","SOLUSD",1749447272396,23.27437158,150.38,150.32,1.6658]
["bitfinex","SOLUSD",1749447272602,23.27437158,150.38,150.36,12.70082197]
["bitfinex","SOLUSD",1749447272805,23.27437158,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447273009,6.64982045,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447273217,6.64982045,150.38,150.32,1.6658]
["bitfinex","SOLUSD",1749447273426,6.64982045,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447273621,11.5756104,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447273926,6.64982045,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447275625,11.57754175,150.38,150.37,12.70082197]
["bitfinex","SOLUSD",1749447278808,11.57754175,150.38,150.36,12.70082197]
["bitfinex","SOLUSD",1749447279003,6.64982045,150.38,150.32,1.6658]
["bitfinex","SOLUSD",1749447279207,23.27437158,150.38,150.36,12.70082197]
["bitfinex","SOLUSD",1749447279417,23.27437158,150.38,150.32,1.6658]
["bitfinex","SOLUSD",1749447279616,4.92779176,150.37,150.36,12.70082197]
["bitfinex","SOLUSD",1749447279924,4.92785541,150.37,150.36,15.18797428]
["bitfinex","SOLUSD",1749447280304,4.92785541,150.37,150.32,1.6658]
["bitfinex","SOLUSD",1749447280613,23.27437158,150.38,150.33,2.48698722]
["bitfinex","SOLUSD",1749447280614,4.92735132,150.36,150.33,2.48698722]
["bitfinex","SOLUSD",1749447280923,35.97519355,150.38,150.34,2.48698722]
["bitfinex","SOLUSD",1749447281229,4.92719514,150.37,150.35,12.70082197]
["bitfinex","SOLUSD",1749447281395,4.92683116,150.36,150.35,12.70082197]
["bitfinex","SOLUSD",1749447283536,6.65070497,150.36,150.35,12.70082197]
["bitfinex","SOLUSD",1749447283821,11.57753613,150.36,150.35,12.70082197]
["bitfinex","SOLUSD",1749447284017,6.65070497,150.36,150.35,12.70082197]
["bitfinex","SOLUSD",1749447284235,11.57647174,150.36,150.35,12.70082197]
["bitfinex","SOLUSD",1749447284517,6.65070497,150.36,150.34,12.70082197]
["bitfinex","SOLUSD",1749447285214,11.57623241,150.36,150.34,12.70082197]
["bitfinex","SOLUSD",1749447285418,6.65070497,150.36,150.34,12.70082197]
["bitfinex","SOLUSD",1749447285605,11.57623241,150.36,150.35,12.70082197]
["bitfinex","SOLUSD",1749447285796,6.65070497,150.36,150.35,12.70082197]
["bitfinex","SOLUSD",1749447285993,6.65070497,150.36,150.35,15.18658927]
["bitfinex","SOLUSD",1749447286794,23.27437158,150.38,150.35,12.70082197]
["bitfinex","SOLUSD",1749447286998,23.27437158,150.38,150.36,12.70082197]
["bitfinex","SOLUSD",1749447287530,23.27437158,150.38,150.29,32.65364188]
["bitfinex","SOLUSD",1749447287704,4.92604058,150.37,150.35,12.70082197]
["bitfinex","SOLUSD",1749447287900,23.27437158,150.38,150.35,12.70082197]
["bitfinex","SOLUSD",1749447288101,4.92610861,150.37,150.35,12.70082197]
["bitfinex","SOLUSD",1749447288308,23.27437158,150.38,150.35,12.70082197]
["bitfinex","SOLUSD",1749447288530,4.92607826,150.37,150.35,12.70082197]
["bitfinex","SOLUSD",1749447288714,23.27437158,150.38,150.35,12.70082197]
["bitfinex","SOLUSD",1749447289832,23.27437158,150.38,150.36,12.70082197]
["bitfinex","SOLUSD",1749447291723,23.27437158,150.38,150.35,12.70082197]
["bitfinex","SOLUSD",1749447292334,0.5,150.37,150.35,12.70082197]
["bitfinex","SOLUSD",1749447292731,5.42618632,150.37,150.35,12.70082197]
["bitfinex","SOLUSD",1749447293231,6.65070497,150.36,150.35,12.70082197]
["bitfinex","SOLUSD",1749447293407,6.65070497,150.36,150.35,15.18689217]
["bitfinex","SOLUSD",1749447293805,6.65070497,150.36,150.35,12.70082197]
["bitfinex","SOLUSD",1749447294530,11.57777372,150.36,150.34,12.70082197]
["bitfinex","SOLUSD",1749447294732,6.65070497,150.36,150.34,12.70082197]
["bitfinex","SOLUSD",1749447295231,23.2774674,150.36,150.33,12.70082197]
["bitfinex","SOLUSD",1749447295439,23.2774674,150.36,150.34,2.48673362]
["bitfinex","SOLUSD",1749447295624,23.2774674,150.36,150.33,12.70082197]
["bitfinex","SOLUSD",1749447295828,23.2774674,150.36,150.34,2.48676842]
["bitfinex","SOLUSD",1749447296017,23.2774674,150.36,150.33,12.70082197]
["bitfinex","SOLUSD",1749447296218,23.2774674,150.36,150.34,2.48676862]
["bitfinex","SOLUSD",1749447296542,23.2774674,150.36,150.33,12.70082197]
["bitfinex","SOLUSD",1749447296716,23.2774674,150.36,150.34,2.48679623]
["bitfinex","SOLUSD",1749447296917,23.2774674,150.36,150.28,18.1062]
["bitfinex","SOLUSD",1749447297241,23.2774674,150.36,150.33,12.70082197]
["bitfinex","SOLUSD",1749447297611,6.65158972,150.34,150.33,12.70082197]
["bitfinex","SOLUSD",1749447297827,6.65158972,150.34,150.33,15.18728097]
["bitfinex","SOLUSD",1749447298615,23.2774674,150.36,150.33,15.18728097]
["bitfinex","SOLUSD",1749447298831,23.2774674,150.36,150.33,12.70082197]
["bitfinex","SOLUSD",1749447299030,4.92583056,150.35,150.33,12.70082197]
["bitfinex","SOLUSD",1749447299336,23.2774674,150.36,150.33,12.70082197]
["bitfinex","SOLUSD",1749447299552,4.92505025,150.35,150.33,12.70082197]
["bitfinex","SOLUSD",1749447299848,23.2774674,150.36,150.33,12.70082197]
["bitfinex","SOLUSD",1749447300019,4.92478619,150.35,150.33,12.70082197]
["bitfinex","SOLUSD",1749447300214,33.7374674,150.36,150.33,12.70082197]
["bitfinex","SOLUSD",1749447300427,6.65158972,150.34,150.33,12.70082197]
["bitfinex","SOLUSD",1749447301350,23.28056404,150.34,150.32,12.70082197]
["bitfinex","SOLUSD",1749447301546,23.28056404,150.34,150.28,7.7262]
["bitfinex","SOLUSD",1749447301840,52.10474079,150.33,150.29,2.48400139]
["bitfinex","SOLUSD",1749447302043,52.10474079,150.33,150.23,1.6091]
["bitfinex","SOLUSD",1749447302044,26.0,150.3,150.23,1.6091]
["bitfinex","SOLUSD",1749447302249,4.92354079,150.29,150.28,12.70082197]
["bitfinex","SOLUSD",1749447302423,6.65380264,150.29,150.23,1.6091]
["bitfinex","SOLUSD",1749447302617,17.57339552,150.3,150.24,28.48466906]
["bitfinex","SOLUSD",1749447302846,17.57339552,150.3,150.29,12.70082197]
["bitfinex","SOLUSD",1749447302847,6.65339552,150.3,150.29,12.70082197]
["bitfinex","SOLUSD",1749447303141,6.65339552,150.3,150.24,26.0]
["bitfinex","SOLUSD",1749447303341,11.57074592,150.32,150.29,12.70082197]
["bitfinex","SOLUSD",1749447303537,6.65247472,150.32,150.25,18.933972]
["bitfinex","SOLUSD",1749447303744,6.65247472,150.32,150.26,2.48270932]
["bitfinex","SOLUSD",1749447304047,6.65247472,150.32,150.3,12.70082197]
["bitfinex","SOLUSD",1749447304227,6.65247472,150.32,150.25,0.14216157]
["bitfinex","SOLUSD",1749447304228,6.65247472,150.32,150.31,12.70082197]
["bitfinex","SOLUSD",1749447306143,6.65247472,150.32,150.27,1.6091]
["bitfinex","SOLUSD",1749447306439,6.65203219,150.33,150.31,12.70082197]
["bitfinex","SOLUSD",1749447306648,6.65203219,150.33,150.32,12.70082197]
["bitfinex","SOLUSD",1749447308214,23.28211267,150.33,150.27,1.6091]
["bitfinex","SOLUSD",1749447308448,6.65203219,150.33,150.32,12.70082197]
["bitfinex","SOLUSD",1749447309139,7.15203219,150.33,150.32,2.48574301]
["bitfinex","SOLUSD",1749447309334,7.15203219,150.33,150.32,12.70082197]
["bitfinex","SOLUSD",1749447309649,7.15203219,150.33,150.32,15.18652294]
["bitfinex","SOLUSD",1749447310033,7.15203219,150.33,150.32,12.70082197]
["bitfinex","SOLUSD",1749447310228,7.15203219,150.33,150.32,15.18652294]
["bitfinex","SOLUSD",1749447310927,7.15203219,150.33,150.32,15.18664185]
["bitfinex","SOLUSD",1749447311316,7.15203219,150.33,150.32,15.18663663]
["bitfinex","SOLUSD",1749447311519,7.15203219,150.33,150.32,12.70082197]
["bitfinex","SOLUSD",1749447311920,7.15203219,150.33,150.32,15.18666178]
["bitfinex","SOLUSD",1749447312736,7.15203219,150.33,150.32,2.48596596]
["bitfinex","SOLUSD",1749447312936,7.15203219,150.33,150.32,15.18678793]
["bitfinex","SOLUSD",1749447313133,7.15203219,150.33,150.32,15.18678818]
["bitfinex","SOLUSD",1749447313838,7.15203219,150.33,150.32,12.70082197]
["bitfinex","SOLUSD",1749447314037,7.15203219,150.33,150.32,15.18679315]
["bitfinex","SOLUSD",1749447315033,7.15203219,150.33,150.32,12.70082197]
["bitfinex","SOLUSD",1749447315351,0.5,150.33,150.32,15.18694495]
["bitfinex","SOLUSD",1749447315921,7.15203219,150.33,150.32,15.18694495]
["bitfinex","SOLUSD",1749447316629,7.15203219,150.33,150.32,12.70082197]
["bitfinex","SOLUSD",1749447316828,7.15203219,150.33,150.32,15.18699004]
["bitfinex","SOLUSD",1749447317047,12.07543534,150.33,150.32,15.18699004]
["bitfinex","SOLUSD",1749447317245,12.07543534,150.33,150.32,12.70082197]
["bitfinex","SOLUSD",1749447317530,12.07543534,150.33,150.31,12.70082197]
["bitfinex","SOLUSD",1749447317832,4.92340315,150.32,150.3,12.70082197]
["bitfinex","SOLUSD",1749447318033,23.78211267,150.33,150.3,12.70082197]
["bitfinex","SOLUSD",1749447318345,4.92284218,150.32,150.3,12.70082197]
["bitfinex","SOLUSD",1749447318553,23.78211267,150.33,150.3,12.70082197]
["bitfinex","SOLUSD",1749447318849,6.6529173,150.31,150.3,12.70082197]
["bitfinex","SOLUSD",1749447319056,28.20793559,150.31,150.29,12.70082197]
["bitfinex","SOLUSD",1749447319226,4.92272503,150.3,150.29,12.70082197]
["bitfinex","SOLUSD",1749447321245,11.57608497,150.3,150.29,12.70082197]
["bitfinex","SOLUSD",1749447321659,11.57547682,150.3,150.29,12.70082197]
["bitfinex","SOLUSD",1749447323336,6.65335994,150.3,150.29,12.70082197]
["bitfinex","SOLUSD",1749447323534,11.57750303,150.3,150.29,12.70082197]
["bitfinex","SOLUSD",1749447323756,6.65335994,150.3,150.29,15.18588618]
["bitfinex","SOLUSD",1749447324658,6.6529173,150.31,150.29,15.18588618]
["bitfinex","SOLUSD",1749447324857,6.6529173,150.31,150.3,15.18588618]
["bitfinex","SOLUSD",1749447325356,6.6529173,150.31,150.3,12.70082197]
["bitfinex","SOLUSD",1749447325563,6.6529173,150.31,150.3,15.1863733]
["bitfinex","SOLUSD",1749447326548,4.92466821,150.32,150.3,15.1863733]
["bitfinex","SOLUSD",1749447326549,6.65247472,150.32,150.3,15.18642369]
["bitfinex","SOLUSD",1749447326749,6.65247472,150.32,150.31,12.70082197]
["bitfinex","SOLUSD",1749447326969,11.57524306,150.32,150.31,12.70082197]
["bitfinex","SOLUSD",1749447328979,6.65247472,150.32,150.31,12.70082197]
["bitfinex","SOLUSD",1749447329515,11.57489505,150.32,150.31,12.70082197]
["bitfinex","SOLUSD",1749447329848,28.20608185,150.32,150.3,12.70082197]
["bitfinex","SOLUSD",1749447330068,23.28366152,150.32,150.3,12.70082197]
["bitfinex","SOLUSD",1749447330658,23.28366152,150.32,150.29,12.70082197]
["bitfinex","SOLUSD",1749447330851,23.28366152,150.32,150.3,2.48562663]
["bitfinex","SOLUSD",1749447331176,23.28366152,150.32,150.29,12.70082197]
["bitfinex","SOLUSD",1749447331378,23.28366152,150.32,150.3,2.48580514]
["bitfinex","SOLUSD",1749447331576,0.5,150.31,150.29,12.70082197]
["bitfinex","SOLUSD",1749447331782,0.5,150.31,150.3,2.48580051]
["bitfinex","SOLUSD",1749447331964,7.1529173,150.31,150.29,12.70082197]
["bitfinex","SOLUSD",1749447332151,7.1529173,150.31,150.3,2.48585086]
["bitfinex","SOLUSD",1749447332351,7.1529173,150.31,150.29,12.70082197]
["bitfinex","SOLUSD",1749447332352,28.7090371,150.31,150.23,1.5176]
["bitfinex","SOLUSD",1749447332556,28.7090371,150.31,150.26,12.70082197]
["bitfinex","SOLUSD",1749447332557,4.92382654,150.3,150.26,12.70082197]
["bitfinex","SOLUSD",1749447332773,4.92382654,150.29,150.27,2.48632011]
["bitfinex","SOLUSD",1749447332968,44.36,150.3,150.26,12.70082197]
["bitfinex","SOLUSD",1749447333170,4.92253262,150.29,150.27,2.48675484]
["bitfinex","SOLUSD",1749447333375,44.36,150.3,150.26,12.70082197]
["bitfinex","SOLUSD",1749447333572,17.62295503,150.29,150.23,1.5176]
["bitfinex","SOLUSD",1749447333872,23.29140878,150.27,150.24,15.18695992]
["bitfinex","SOLUSD",1749447334079,23.29140878,150.27,150.25,2.48619893]
["bitfinex","SOLUSD",1749447334282,4.92155033,150.26,150.21,4.37962556]
["bitfinex","SOLUSD",1749447334492,35.99223075,150.27,150.22,2.48642863]
["bitfinex","SOLUSD",1749447334493,17.62007114,150.25,150.22,2.48642863]
["bitfinex","SOLUSD",1749447334678,12.70082197,150.25,150.23,2.48642863]
["bitfinex","SOLUSD",1749447334857,12.70082197,150.25,150.21,15.44384753]
["bitfinex","SOLUSD",1749447335162,12.70082197,150.25,150.22,2.48751553]
["bitfinex","SOLUSD",1749447335367,12.70082197,150.25,150.23,2.48753513]
["bitfinex","SOLUSD",1749447335564,12.70082197,150.25,150.24,2.48750493]
["bitfinex","SOLUSD",1749447335756,12.70082197,150.25,150.21,15.44384753]
["bitfinex","SOLUSD",1749447335951,6.65601703,150.24,150.22,2.4874672]
["bitfinex","SOLUSD",1749447336157,6.65601703,150.24,150.23,15.18828917]
["bitfinex","SOLUSD",1749447336962,6.65601703,150.24,150.23,15.18684598]
["bitfinex","SOLUSD",1749447337178,6.65601703,150.24,150.23,2.48607439]
["bitfinex","SOLUSD",1749447337362,6.65601703,150.24,150.22,15.18700971]
["bitfinex","SOLUSD",1749447337667,6.65601703,150.24,150.21,2.74302556]
["bitfinex","SOLUSD",1749447337871,23.29316048,150.26,150.22,15.18697768]
["bitfinex","SOLUSD",1749447338070,23.29316048,150.26,150.23,2.48615571]
["bitfinex","SOLUSD",1749447338270,35.99398245,150.26,150.24,2.48615571]
["bitfinex","SOLUSD",1749447338470,40.90810068,150.26,150.21,15.44384753]
["bitfinex","SOLUSD",1749447338678,12.70082197,150.25,150.22,2.48624228]
["bitfinex","SOLUSD",1749447338992,12.70082197,150.25,150.23,2.48624228]
["bitfinex","SOLUSD",1749447339168,12.70082197,150.25,150.21,15.44384753]
["bitfinex","SOLUSD",1749447339490,6.65601703,150.24,150.22,2.48623]
["bitfinex","SOLUSD",1749447339785,6.65601703,150.24,150.21,15.44384753]
["bitfinex","SOLUSD",1749447339786,6.65601703,150.24,150.23,2.48623]
["bitfinex","SOLUSD",1749447340284,6.65601703,150.24,150.21,15.44384753]
["bitfinex","SOLUSD",1749447340474,6.65601703,150.24,150.22,2.48461732]
["bitfinex","SOLUSD",1749447340671,6.65601703,150.24,150.23,2.4846182]
["bitfinex","SOLUSD",1749447340880,6.65601703,150.24,150.21,15.44384753]
["bitfinex","SOLUSD",1749447341074,6.65601703,150.24,150.22,2.48461791]
["bitfinex","SOLUSD",1749447341696,23.29450914,150.25,150.22,2.48461791]
["bitfinex","SOLUSD",1749447341893,23.29450914,150.25,150.22,12.70082197]
["bitfinex","SOLUSD",1749447342071,23.29450914,150.25,150.23,2.48280037]
["bitfinex","SOLUSD",1749447342270,23.29450914,150.25,150.22,12.70082197]
["bitfinex","SOLUSD",1749447343082,23.29450914,150.25,150.23,2.48301242]
["bitfinex","SOLUSD",1749447343281,23.29450914,150.25,150.22,12.70082197]
["bitfinex","SOLUSD",1749447343481,23.29450914,150.25,150.23,2.4829836]
["bitfinex","SOLUSD",1749447343688,16.6389351,150.25,150.23,12.70082197]
["bitfinex","SOLUSD",1749447345084,6.6551311,150.26,150.23,12.70082197]
["bitfinex","SOLUSD",1749447345483,6.6551311,150.26,150.24,15.18288865]
["bitfinex","SOLUSD",1749447345705,6.6551311,150.26,150.24,12.70082197]
["bitfinex","SOLUSD",1749447346003,6.6551311,150.26,150.23,12.70082197]
["bitfinex","SOLUSD",1749447346205,6.6551311,150.26,150.24,2.48212922]
["bitfinex","SOLUSD",1749447346503,6.6551311,150.26,150.23,12.70082197]
["bitfinex","SOLUSD",1749447347982,6.6551311,150.26,150.24,2.48158547]
["bitfinex","SOLUSD",1749447348293,6.6551311,150.26,150.23,12.70082197]
["bitfinex","SOLUSD",1749447348496,6.6551311,150.26,150.24,2.48129576]
["bitfinex","SOLUSD",1749447348689,6.6551311,150.26,150.23,12.70082197]
["bitfinex","SOLUSD",1749447348879,6.6551311,150.26,150.24,2.48126114]
["bitfinex","SOLUSD",1749447349081,6.6551311,150.26,150.23,12.70082197]
["bitfinex","SOLUSD",1749447349505,6.6551311,150.26,150.24,2.48119129]
["bitfinex","SOLUSD",1749447349681,6.6551311,150.26,150.23,12.70082197]
["bitfinex","SOLUSD",1749447350001,6.6551311,150.26,150.24,2.48135068]
["bitfinex","SOLUSD",1749447350302,6.6551311,150.26,150.23,12.70082197]
["bitfinex","SOLUSD",1749447350614,6.6551311,150.26,150.24,2.48138577]
["bitfinex","SOLUSD",1749447350778,6.6551311,150.26,150.23,12.70082197]
["bitfinex","SOLUSD",1749447350978,6.6551311,150.26,150.24,2.48138606]
["bitfinex","SOLUSD",1749447351187,6.6551311,150.26,150.23,12.70082197]
["bitfinex","SOLUSD",1749447351500,6.6551311,150.26,150.24,2.4813732]
["bitfinex","SOLUSD",1749447351676,6.6551311,150.26,150.23,12.70082197]
["bitfinex","SOLUSD",1749447351876,6.6551311,150.26,150.24,2.48154878]
["bitfinex","SOLUSD",1749447352097,6.6551311,150.26,150.23,12.70082197]
["bitfinex","SOLUSD",1749447352298,35.99178196,150.28,150.24,2.48160127]
["bitfinex","SOLUSD",1749447352497,35.99178196,150.28,150.24,12.70082197]
["bitfinex","SOLUSD",1749447353304,23.29095999,150.28,150.24,12.70082197]
["bitfinex","SOLUSD",1749447353511,35.99178196,150.28,150.24,12.70082197]
["bitfinex","SOLUSD",1749447353812,12.70082197,150.26,150.21,2.74302556]
["bitfinex","SOLUSD",1749447353986,12.70082197,150.26,150.22,15.18266515]
["bitfinex","SOLUSD",1749447354193,12.70082197,150.26,150.23,2.48184318]
["bitfinex","SOLUSD",1749447354383,6.65557404,150.25,150.23,2.48184318]
["bitfinex","SOLUSD",1749447355105,23.29450914,150.25,150.22,12.70082197]
["bitfinex","SOLUSD",1749447355308,23.29450914,150.25,150.23,2.48220074]
["bitfinex","SOLUSD",1749447355514,23.29450914,150.25,150.22,12.70082197]
["bitfinex","SOLUSD",1749447355716,23.29450914,150.25,150.23,2.4822513]
["bitfinex","SOLUSD",1749447355892,23.29450914,150.25,150.22,12.70082197]
["bitfinex","SOLUSD",1749447356093,12.70082197,150.23,150.21,2.74302556]
["bitfinex","SOLUSD",1749447356283,19.35772517,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447358183,19.3369032,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447358479,32.03772517,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447358681,36.94818961,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447359208,55.59783847,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447359386,51.18737403,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447359594,32.53772517,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447360896,37.44525479,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447362115,32.53772517,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447366123,37.44073214,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447367301,32.53772517,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447367728,37.43884186,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447367933,12.05801989,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447368139,62.7569032,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447369541,75.45772517,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447371309,80.35764947,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447371511,75.45772517,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447373432,80.35968403,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447374233,99.00933289,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447379832,86.30851092,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447380035,99.00933289,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447380539,67.65886206,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447382535,67.66406833,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447385220,24.24406833,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447387047,19.3369032,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447389452,24.24517958,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447390341,19.3369032,150.22,150.21,15.44384753]
["bitfinex","SOLUSD",1749447390720,19.3369032,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447392747,19.3369032,150.22,150.21,10.91552129]
["bitfinex","SOLUSD",1749447393438,24.25067634,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447399855,24.25067634,150.22,150.21,5.23344712]
["bitfinex","SOLUSD",1749447400044,24.25067634,150.22,150.21,15.51503598]
["bitfinex","SOLUSD",1749447400239,24.25067634,150.22,150.21,18.0053692]
["bitfinex","SOLUSD",1749447400835,24.25067634,150.22,150.21,18.00533135]
["bitfinex","SOLUSD",1749447401262,24.25067634,150.22,150.21,18.0087762]
["bitfinex","SOLUSD",1749447402032,24.25067634,150.22,150.21,18.00826736]
["bitfinex","SOLUSD",1749447402249,12.07067634,150.22,150.21,18.00786958]
["bitfinex","SOLUSD",1749447402648,12.07067634,150.22,150.21,18.0078493]
["bitfinex","SOLUSD",1749447403150,12.07067634,150.22,150.21,18.00774826]
["bitfinex","SOLUSD",1749447404162,12.07067634,150.22,150.21,18.0078525]
["bitfinex","SOLUSD",1749447404354,12.07067634,150.22,150.21,15.51503598]
["bitfinex","SOLUSD",1749447404583,12.07067634,150.22,150.21,18.00768738]
["bitfinex","SOLUSD",1749447404749,12.07067634,150.22,150.21,18.00768139]
["bitfinex","SOLUSD",1749447404950,12.07067634,150.22,150.21,15.51503598]
["bitfinex","SOLUSD",1749447405255,12.07067634,150.22,150.21,18.00775768]
["bitfinex","SOLUSD",1749447406067,12.07067634,150.22,150.21,18.00785082]
["bitfinex","SOLUSD",1749447406452,12.07067634,150.22,150.21,15.51503598]
["bitfinex","SOLUSD",1749447406760,12.07067634,150.22,150.21,18.00738]
["bitfinex","SOLUSD",1749447407164,11.57067634,150.22,150.21,18.00738]
["bitfinex","SOLUSD",1749447407564,11.57067634,150.22,150.21,18.00738077]
["bitfinex","SOLUSD",1749447407740,11.57067634,150.22,150.21,18.00737554]
["bitfinex","SOLUSD",1749447407940,11.57067634,150.22,150.21,18.00743869]
["bitfinex","SOLUSD",1749447408140,11.57067634,150.22,150.21,18.00741729]
["bitfinex","SOLUSD",1749447408358,11.57067634,150.22,150.21,18.00749306]
["bitfinex","SOLUSD",1749447409439,11.57067634,150.22,150.21,15.51503598]
["bitfinex","SOLUSD",1749447409638,11.57067634,150.22,150.21,18.00738219]
["bitfinex","SOLUSD",1749447409863,11.57067634,150.22,150.21,18.0073156]
["bitfinex","SOLUSD",1749447410166,11.57067634,150.22,150.21,15.51503598]
["bitfinex","SOLUSD",1749447410466,11.57067634,150.22,150.21,18.00715994]
["bitfinex","SOLUSD",1749447410668,11.57067634,150.22,150.21,5.23514952]
["bitfinex","SOLUSD",1749447411270,11.57067634,150.22,150.21,5.23514901]
["bitfinex","SOLUSD",1749447411465,11.57067634,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447411669,11.57067634,150.22,150.21,5.23504224]
["bitfinex","SOLUSD",1749447411968,11.57067634,150.22,150.21,18.00710317]
["bitfinex","SOLUSD",1749447412373,11.57067634,150.22,150.21,15.51503598]
["bitfinex","SOLUSD",1749447412551,11.57067634,150.22,150.21,18.00700216]
["bitfinex","SOLUSD",1749447412873,11.57067634,150.22,150.21,15.51503598]
["bitfinex","SOLUSD",1749447413074,11.57067634,150.22,150.21,18.00705266]
["bitfinex","SOLUSD",1749447413369,11.57067634,150.22,150.21,18.00659837]
["bitfinex","SOLUSD",1749447414167,4.92625462,150.22,150.21,18.00659837]
["bitfinex","SOLUSD",1749447414670,4.92625462,150.22,150.21,18.00655931]
["bitfinex","SOLUSD",1749447414881,4.92625462,150.22,150.21,15.51503598]
["bitfinex","SOLUSD",1749447415062,4.92625462,150.22,150.21,18.00655931]
["bitfinex","SOLUSD",1749447415264,23.29605962,150.24,150.21,18.00640259]
["bitfinex","SOLUSD",1749447415469,6.6569032,150.22,150.21,15.51503598]
["bitfinex","SOLUSD",1749447415661,6.6569032,150.22,150.21,18.00637675]
["bitfinex","SOLUSD",1749447416079,6.6569032,150.22,150.21,5.23436633]
["bitfinex","SOLUSD",1749447416372,6.6569032,150.22,150.21,5.23405901]
["bitfinex","SOLUSD",1749447416976,11.5829328,150.22,150.21,5.23412212]
["bitfinex","SOLUSD",1749447417280,6.6569032,150.22,150.21,5.23412212]
["bitfinex","SOLUSD",1749447418180,6.6569032,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447418376,6.6569032,150.22,150.21,5.23390983]
["bitfinex","SOLUSD",1749447418578,11.58252242,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447418776,11.58252242,150.22,150.21,5.2340108]
["bitfinex","SOLUSD",1749447419075,6.6569032,150.22,150.21,5.2340108]
["bitfinex","SOLUSD",1749447419291,4.92535846,150.22,150.21,5.2340108]
["bitfinex","SOLUSD",1749447419454,0.5,150.23,150.21,5.23375338]
["bitfinex","SOLUSD",1749447419656,4.92551973,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447419859,4.92551973,150.22,150.21,5.23392259]
["bitfinex","SOLUSD",1749447420074,4.92551973,150.22,150.21,5.23392672]
["bitfinex","SOLUSD",1749447420459,4.92551973,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447420783,4.92551973,150.22,150.21,5.23394318]
["bitfinex","SOLUSD",1749447420955,4.92551973,150.22,150.21,5.23393795]
["bitfinex","SOLUSD",1749447421759,4.92551973,150.22,150.21,5.23385828]
["bitfinex","SOLUSD",1749447422070,4.92551973,150.22,150.21,5.23382042]
["bitfinex","SOLUSD",1749447423276,4.92551973,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447423576,4.92551973,150.22,150.21,5.23441339]
["bitfinex","SOLUSD",1749447423791,4.92551973,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447423976,4.92551973,150.22,150.21,5.23443864]
["bitfinex","SOLUSD",1749447424669,4.92551973,150.22,150.21,13.40671769]
["bitfinex","SOLUSD",1749447424983,0.5,150.23,150.21,13.40671769]
["bitfinex","SOLUSD",1749447425156,4.92950448,150.22,150.21,2.74302556]
["bitfinex","SOLUSD",1749447425360,0.5,150.23,150.21,15.89797998]
["bitfinex","SOLUSD",1749447425674,6.15781828,150.28,150.22,8.17227905]
["bitfinex","SOLUSD",1749447425862,4.93152803,150.27,150.23,2.49084877]
["bitfinex","SOLUSD",1749447426183,4.93152803,150.26,150.24,2.49085507]
["bitfinex","SOLUSD",1749447426381,23.28985892,150.28,150.25,2.49085507]
["bitfinex","SOLUSD",1749447426584,23.28985892,150.28,150.21,5.23438261]
["bitfinex","SOLUSD",1749447426585,4.92974554,150.27,150.21,5.23438261]
["bitfinex","SOLUSD",1749447426759,11.58487664,150.26,150.24,8.17227905]
["bitfinex","SOLUSD",1749447426959,4.92974554,150.25,150.24,8.17227905]
["bitfinex","SOLUSD",1749447427185,4.92974554,150.25,150.24,10.66231205]
["bitfinex","SOLUSD",1749447427489,4.92974554,150.25,150.21,5.23438261]
["bitfinex","SOLUSD",1749447427490,4.92974554,150.25,150.23,8.17227905]
["bitfinex","SOLUSD",1749447427698,23.29295886,150.26,150.24,2.49016428]
["bitfinex","SOLUSD",1749447427879,4.92870061,150.25,150.23,8.17227905]
["bitfinex","SOLUSD",1749447428065,4.92870061,150.24,150.23,8.17227905]
["bitfinex","SOLUSD",1749447428266,4.92870061,150.24,150.23,10.66245514]
["bitfinex","SOLUSD",1749447428662,11.58471764,150.24,150.23,10.66284049]
["bitfinex","SOLUSD",1749447428971,11.58471764,150.24,150.23,8.17227905]
["bitfinex","SOLUSD",1749447429178,11.58471764,150.24,150.23,10.66284075]
["bitfinex","SOLUSD",1749447429368,11.58471764,150.24,150.23,10.66284049]
["bitfinex","SOLUSD",1749447430281,11.58471764,150.24,150.23,8.17227905]
["bitfinex","SOLUSD",1749447430461,11.58471764,150.24,150.23,2.49019629]
["bitfinex","SOLUSD",1749447430792,11.58471764,150.24,150.23,2.49019655]
["bitfinex","SOLUSD",1749447431091,11.58471764,150.24,150.23,2.49029749]
["bitfinex","SOLUSD",1749447431469,28.22476023,150.24,150.21,13.40666166]
["bitfinex","SOLUSD",1749447431679,13.10097966,150.23,150.21,5.23438261]
["bitfinex","SOLUSD",1749447431999,13.10097966,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447432166,13.10097966,150.22,150.21,7.72528269]
["bitfinex","SOLUSD",1749447432872,19.75788286,150.22,150.21,7.72530151]
["bitfinex","SOLUSD",1749447434189,11.58560381,150.22,150.21,7.72548482]
["bitfinex","SOLUSD",1749447435886,11.58560381,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447436088,11.58560381,150.22,150.21,7.72547959]
["bitfinex","SOLUSD",1749447436896,11.58560381,150.22,150.21,7.72552137]
["bitfinex","SOLUSD",1749447437590,11.58560381,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447437793,11.58560381,150.22,150.21,7.72539326]
["bitfinex","SOLUSD",1749447438481,11.58560381,150.22,150.21,7.72542646]
["bitfinex","SOLUSD",1749447441092,11.58560381,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447441393,11.58560381,150.22,150.21,7.72566291]
["bitfinex","SOLUSD",1749447442382,11.58560381,150.22,150.21,7.72642149]
["bitfinex","SOLUSD",1749447442697,11.58560381,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447442877,11.58560381,150.22,150.21,7.72641627]
["bitfinex","SOLUSD",1749447443296,11.58560381,150.22,150.21,15.89869532]
["bitfinex","SOLUSD",1749447443495,11.58560381,150.22,150.21,15.89870651]
["bitfinex","SOLUSD",1749447443798,11.58560381,150.22,150.21,7.72642746]
["bitfinex","SOLUSD",1749447443997,11.58560381,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447444198,11.58560381,150.22,150.21,7.72657377]
["bitfinex","SOLUSD",1749447445484,11.58560381,150.22,150.21,7.72669861]
["bitfinex","SOLUSD",1749447445793,11.58560381,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447446096,11.58560381,150.22,150.21,7.72671124]
["bitfinex","SOLUSD",1749447447197,11.58560381,150.22,150.21,7.72642541]
["bitfinex","SOLUSD",1749447447374,11.58560381,150.22,150.21,7.72643064]
["bitfinex","SOLUSD",1749447447570,11.58560381,150.22,150.21,7.72644327]
["bitfinex","SOLUSD",1749447448498,11.58560381,150.22,150.21,15.89872232]
["bitfinex","SOLUSD",1749447449180,11.58560381,150.22,150.21,15.89884106]
["bitfinex","SOLUSD",1749447449385,11.58560381,150.22,150.21,7.72656201]
["bitfinex","SOLUSD",1749447450590,11.58560381,150.22,150.21,7.72662437]
["bitfinex","SOLUSD",1749447450784,11.58560381,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447450978,11.58560381,150.22,150.21,7.72659912]
["bitfinex","SOLUSD",1749447451178,11.58560381,150.22,150.21,7.72664963]
["bitfinex","SOLUSD",1749447452681,11.58560381,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447452878,19.75788286,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447454204,11.58560381,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447458903,11.58560381,150.22,150.21,7.7256007]
["bitfinex","SOLUSD",1749447459115,11.58560381,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447461189,11.58560381,150.22,150.21,7.72561493]
["bitfinex","SOLUSD",1749447461508,11.58560381,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447468729,30.23525267,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447469393,38.40753172,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447471511,30.23525267,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447472314,30.23525267,150.22,150.21,7.72699337]
["bitfinex","SOLUSD",1749447472724,30.23525267,150.22,150.21,7.72699326]
["bitfinex","SOLUSD",1749447473025,30.23525267,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447473427,38.40753172,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447476216,30.23525267,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447478023,38.40753172,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447479103,44.56535,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447480026,38.40753172,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447480195,44.56535,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447480919,38.40753172,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447481801,11.58560381,150.22,150.21,15.90017275]
["bitfinex","SOLUSD",1749447482099,11.58560381,150.22,150.21,15.9001729]
["bitfinex","SOLUSD",1749447482298,11.58560381,150.22,150.21,15.90017295]
["bitfinex","SOLUSD",1749447482527,11.58560381,150.22,150.21,15.90016645]
["bitfinex","SOLUSD",1749447483532,11.58560381,150.22,150.21,7.7278874]
["bitfinex","SOLUSD",1749447483697,11.58560381,150.22,150.21,7.72808019]
["bitfinex","SOLUSD",1749447483901,11.58560381,150.22,150.21,7.72821457]
["bitfinex","SOLUSD",1749447484526,11.58560381,150.22,150.21,7.72825119]
["bitfinex","SOLUSD",1749447485032,38.40753172,150.22,150.21,7.72825119]
["bitfinex","SOLUSD",1749447485328,44.56535,150.22,150.21,5.23438261]
["bitfinex","SOLUSD",1749447486719,18.64964886,150.21,150.16,8.17227905]
["bitfinex","SOLUSD",1749447487031,13.10097966,150.2,150.16,8.17227905]
["bitfinex","SOLUSD",1749447487207,28.23251577,150.19,150.16,8.17227905]
["bitfinex","SOLUSD",1749447487405,4.92870061,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447487605,23.30381516,150.19,150.17,8.17227905]
["bitfinex","SOLUSD",1749447487835,4.93259475,150.18,150.17,8.17227905]
["bitfinex","SOLUSD",1749447488399,11.591271,150.18,150.17,8.17227905]
["bitfinex","SOLUSD",1749447489898,11.591271,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447490225,6.65867625,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447490631,23.30381516,150.19,150.16,8.17227905]
["bitfinex","SOLUSD",1749447490813,4.93131986,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447491113,23.30381516,150.19,150.16,8.17227905]
["bitfinex","SOLUSD",1749447491314,4.93115861,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447491515,23.30381516,150.19,150.16,8.17227905]
["bitfinex","SOLUSD",1749447491706,4.9309165,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447492024,23.30381516,150.19,150.16,8.17227905]
["bitfinex","SOLUSD",1749447492227,4.9309165,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447492434,23.30381516,150.19,150.16,8.17227905]
["bitfinex","SOLUSD",1749447492621,4.93071959,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447492820,23.30381516,150.19,150.16,8.17227905]
["bitfinex","SOLUSD",1749447493119,4.93044424,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447493302,23.30381516,150.19,150.16,8.17227905]
["bitfinex","SOLUSD",1749447493504,4.9306462,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447493724,23.30381516,150.19,150.16,8.17227905]
["bitfinex","SOLUSD",1749447493919,4.93032742,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447494228,23.30381516,150.19,150.16,8.17227905]
["bitfinex","SOLUSD",1749447494430,4.9302687,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447494721,4.93016446,150.17,150.16,8.17227905]
["bitfinex","SOLUSD",1749447494903,23.30381516,150.19,150.16,8.17227905]
["bitfinex","SOLUSD",1749447495101,4.93020423,150.18,150.15,8.17227905]
["bitfinex","SOLUSD",1749447495319,31.47609421,150.19,150.15,8.17227905]
["bitfinex","SOLUSD",1749447495527,4.92992559,150.18,150.15,8.17227905]
["bitfinex","SOLUSD",1749447495728,4.92992559,150.17,150.15,8.17227905]
["bitfinex","SOLUSD",1749447495914,42.49609421,150.19,150.15,8.17227905]
["bitfinex","SOLUSD",1749447496115,4.92971972,150.18,150.15,8.17227905]
["bitfinex","SOLUSD",1749447496330,4.92971972,150.17,150.15,8.17227905]
["bitfinex","SOLUSD",1749447496504,42.49609421,150.19,150.15,8.17227905]
["bitfinex","SOLUSD",1749447496706,4.92917336,150.18,150.15,8.17227905]
["bitfinex","SOLUSD",1749447497031,6.65956313,150.16,150.15,8.17227905]
["bitfinex","SOLUSD",1749447498731,6.65956313,150.16,150.15,10.66399815]
["bitfinex","SOLUSD",1749447499027,6.65911966,150.17,150.15,10.6639744]
["bitfinex","SOLUSD",1749447499236,6.65911966,150.17,150.16,10.6639744]
["bitfinex","SOLUSD",1749447499410,6.65911966,150.17,150.16,10.66398644]
["bitfinex","SOLUSD",1749447500137,6.65867625,150.18,150.16,8.17227905]
["bitfinex","SOLUSD",1749447500304,6.65867625,150.18,150.17,2.49169447]
["bitfinex","SOLUSD",1749447500636,6.65867625,150.18,150.17,10.66377817]
["bitfinex","SOLUSD",1749447501218,6.65867625,150.18,150.17,8.17227905]
["bitfinex","SOLUSD",1749447501425,6.65867625,150.18,150.17,10.66372766]
["bitfinex","SOLUSD",1749447501732,6.65867625,150.18,150.17,8.17227905]
["bitfinex","SOLUSD",1749447501921,60.10644395,150.22,150.17,8.17227905]
["bitfinex","SOLUSD",1749447501922,94.41036119,150.21,150.17,10.66372766]
["bitfinex","SOLUSD",1749447502161,4.92875595,150.2,150.18,10.66372766]
["bitfinex","SOLUSD",1749447502332,4.92875595,150.19,150.18,8.17227905]
["bitfinex","SOLUSD",1749447502515,4.92875595,150.19,150.18,2.49144803]
["bitfinex","SOLUSD",1749447502716,4.92875595,150.19,150.18,10.66372708]
["bitfinex","SOLUSD",1749447503006,4.92875595,150.19,150.18,8.17227905]
["bitfinex","SOLUSD",1749447503332,4.92875595,150.19,150.18,10.66383062]
["bitfinex","SOLUSD",1749447503709,4.92875595,150.19,150.18,2.49155157]
["bitfinex","SOLUSD",1749447504334,11.58698885,150.19,150.18,2.49155157]
["bitfinex","SOLUSD",1749447505013,11.58698885,150.19,150.18,10.66373382]
["bitfinex","SOLUSD",1749447505207,6.6582329,150.19,150.18,8.17227905]
["bitfinex","SOLUSD",1749447505530,11.58777555,150.19,150.18,10.66352105]
["bitfinex","SOLUSD",1749447506132,16.64112501,150.24,150.18,10.66352105]
["bitfinex","SOLUSD",1749447506320,4.93024983,150.23,150.22,8.17227905]
["bitfinex","SOLUSD",1749447506514,11.58670992,150.23,150.22,10.66352105]
["bitfinex","SOLUSD",1749447507013,11.58670992,150.23,150.22,8.17227905]
["bitfinex","SOLUSD",1749447507216,11.58670992,150.23,150.22,2.49076135]
["bitfinex","SOLUSD",1749447507431,11.58670992,150.23,150.22,2.49076186]
["bitfinex","SOLUSD",1749447507844,11.58670992,150.23,150.22,2.490623]
["bitfinex","SOLUSD",1749447508329,11.58670992,150.23,150.22,2.48976067]
["bitfinex","SOLUSD",1749447508524,11.58670992,150.23,150.21,8.17227905]
["bitfinex","SOLUSD",1749447508826,6.65646009,150.23,150.21,8.17227905]
["bitfinex","SOLUSD",1749447509221,6.65646009,150.23,150.21,12.76823433]
["bitfinex","SOLUSD",1749447512529,6.65646009,150.23,150.2,12.76823433]
["bitfinex","SOLUSD",1749447514238,4.92581682,150.22,150.2,12.76823433]
["bitfinex","SOLUSD",1749447514433,6.65646009,150.23,150.2,12.76823433]
["bitfinex","SOLUSD",1749447515019,6.65646009,150.23,150.21,2.4889576]
["bitfinex","SOLUSD",1749447515223,6.65646009,150.23,150.2,12.76823433]
["bitfinex","SOLUSD",1749447515829,6.65646009,150.23,150.21,2.48866141]
["bitfinex","SOLUSD",1749447516028,6.65646009,150.23,150.21,12.76823433]
["bitfinex","SOLUSD",1749447518445,6.65646009,150.23,150.22,15.25610175]
["bitfinex","SOLUSD",1749447518940,6.65646009,150.23,150.22,15.25601425]
["bitfinex","SOLUSD",1749447519520,6.65646009,150.23,150.22,15.25597096]
["bitfinex","SOLUSD",1749447519924,6.65601703,150.24,150.22,12.76823433]
["bitfinex","SOLUSD",1749447520122,6.65601703,150.24,150.23,12.76823433]
["bitfinex","SOLUSD",1749447530153,6.65601703,150.24,150.22,12.76823433]
["bitfinex","SOLUSD",1749447531233,6.65601703,150.24,150.22,8.17115419]
["bitfinex","SOLUSD",1749447539943,6.65601703,150.24,150.23,8.17115419]
["bitfinex","SOLUSD",1749447542465,6.65601703,150.24,150.18,6.65863593]
["bitfinex","SOLUSD",1749447542466,6.65601703,150.24,150.22,8.17115419]
["bitfinex","SOLUSD",1749447543063,6.65601703,150.24,150.18,6.65863593]
["bitfinex","SOLUSD",1749447543064,6.65601703,150.24,150.23,8.17115419]
["bitfinex","SOLUSD",1749447545272,10.86,150.25,150.23,8.17115419]
["bitfinex","SOLUSD",1749447545560,4.92627967,150.28,150.24,8.17115419]
["bitfinex","SOLUSD",1749447545764,24.21526298,150.29,150.26,8.17115419]
["bitfinex","SOLUSD",1749447545765,4.92627967,150.27,150.26,8.17115419]
["bitfinex","SOLUSD",1749447546268,11.58052507,150.28,150.26,8.17115419]
["bitfinex","SOLUSD",1749447546446,11.58052507,150.28,150.27,8.17115419]
["bitfinex","SOLUSD",1749447546447,6.6542454,150.28,150.27,8.17115419]
["bitfinex","SOLUSD",1749447546764,11.58042016,150.28,150.27,8.17115419]
["bitfinex","SOLUSD",1749447546966,24.21526298,150.29,150.27,8.17115419]
["bitfinex","SOLUSD",1749447546967,30.86919709,150.29,150.27,8.17115419]
["bitfinex","SOLUSD",1749447547200,30.86919709,150.29,150.28,8.17115419]
["bitfinex","SOLUSD",1749447548977,30.86919709,150.29,150.27,8.17115419]
["bitfinex","SOLUSD",1749447555352,17.51393411,150.29,150.28,8.17115419]
["bitfinex","SOLUSD",1749447555567,6.65393411,150.29,150.28,8.17115419]
["bitfinex","SOLUSD",1749447556482,6.65393411,150.29,150.24,32.68461676]
["bitfinex","SOLUSD",1749447556678,13.0936771,150.28,150.22,33.6636]
["bitfinex","SOLUSD",1749447556982,13.0936771,150.27,150.22,9.81415419]
["bitfinex","SOLUSD",1749447557197,8.17115419,150.27,150.22,9.81415419]
["bitfinex","SOLUSD",1749447557387,8.17115419,150.25,150.22,1.643]
["bitfinex","SOLUSD",1749447557758,8.17115419,150.26,150.22,9.81415419]
["bitfinex","SOLUSD",1749447558777,6.65557404,150.25,150.22,9.81415419]
["bitfinex","SOLUSD",1749447559480,6.65557404,150.25,150.22,14.41003728]
["bitfinex","SOLUSD",1749447561678,6.65557404,150.25,150.22,12.76703728]
["bitfinex","SOLUSD",1749447562265,12.76703728,150.24,150.2,12.76703728]
["bitfinex","SOLUSD",1749447562473,12.76703728,150.23,150.19,12.76703728]
["bitfinex","SOLUSD",1749447562981,12.76703728,150.24,150.2,12.76703728]
["bitfinex","SOLUSD",1749447563693,23.29450914,150.25,150.21,12.76703728]
["bitfinex","SOLUSD",1749447563996,4.92848226,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447564167,36.06154642,150.25,150.21,12.76703728]
["bitfinex","SOLUSD",1749447564492,6.65646009,150.23,150.21,12.76703728]
["bitfinex","SOLUSD",1749447565674,6.65601703,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447566466,11.58602664,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447567198,6.65601703,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447567492,6.65601703,150.24,150.18,1.5387]
["bitfinex","SOLUSD",1749447567690,40.99283982,150.24,150.2,12.76703728]
["bitfinex","SOLUSD",1749447567865,36.0630969,150.24,150.2,12.76703728]
["bitfinex","SOLUSD",1749447568478,23.29605962,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447570095,6.65601703,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447572300,6.65557404,150.25,150.22,12.76703728]
["bitfinex","SOLUSD",1749447572495,17.69459044,150.24,150.2,12.76703728]
["bitfinex","SOLUSD",1749447572702,4.92768756,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447572887,4.92774631,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447573082,36.06154642,150.25,150.21,12.76703728]
["bitfinex","SOLUSD",1749447574006,4.92889625,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447574519,6.65646009,150.23,150.21,12.76703728]
["bitfinex","SOLUSD",1749447574679,6.65646009,150.23,150.2,12.76703728]
["bitfinex","SOLUSD",1749447576675,6.65601703,150.24,150.2,12.76703728]
["bitfinex","SOLUSD",1749447577500,6.65601703,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447577687,11.58477756,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447579180,11.58537168,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447579380,6.65601703,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447580306,6.65601703,150.24,150.16,41.08]
["bitfinex","SOLUSD",1749447580307,23.29605962,150.24,150.16,41.08]
["bitfinex","SOLUSD",1749447580488,28.22510286,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447580891,23.29605962,150.24,150.21,12.76703728]
["bitfinex","SOLUSD",1749447581304,23.29605962,150.24,150.21,8.17145631]
["bitfinex","SOLUSD",1749447581709,23.29605962,150.24,150.22,8.17145631]
["bitfinex","SOLUSD",1749447582385,28.22552044,150.24,150.22,8.17145631]
["bitfinex","SOLUSD",1749447582588,23.29605962,150.24,150.22,8.17145631]
["bitfinex","SOLUSD",1749447583315,16.64004259,150.24,150.22,8.17145631]
["bitfinex","SOLUSD",1749447584492,6.65557404,150.25,150.22,8.17145631]
["bitfinex","SOLUSD",1749447586908,4.93096402,150.24,150.22,8.17145631]
["bitfinex","SOLUSD",1749447587110,6.65557404,150.25,150.22,8.17145631]
["bitfinex","SOLUSD",1749447587903,6.65646009,150.23,150.22,8.17145631]
["bitfinex","SOLUSD",1749447589003,6.65601703,150.24,150.22,8.17145631]
["bitfinex","SOLUSD",1749447590086,6.65557404,150.25,150.22,8.17145631]
["bitfinex","SOLUSD",1749447590717,23.29450914,150.25,150.17,0.14216157]
["bitfinex","SOLUSD",1749447591008,13.10075748,150.24,150.2,8.17145631]
["bitfinex","SOLUSD",1749447591210,8.17145631,150.24,150.2,8.17145631]
["bitfinex","SOLUSD",1749447591711,13.10091007,150.24,150.2,8.17145631]
["bitfinex","SOLUSD",1749447592247,23.29761032,150.23,150.16,41.08]
["bitfinex","SOLUSD",1749447592508,23.29761032,150.23,150.2,8.17145631]
["bitfinex","SOLUSD",1749447592697,28.22831074,150.23,150.2,8.17145631]
["bitfinex","SOLUSD",1749447593414,23.29761032,150.23,150.2,8.17145631]
["bitfinex","SOLUSD",1749447593587,23.29761032,150.23,150.21,8.17145631]
["bitfinex","SOLUSD",1749447594615,16.64115023,150.23,150.21,8.17145631]
["bitfinex","SOLUSD",1749447594798,16.64115023,150.23,150.2,8.17145631]
["bitfinex","SOLUSD",1749447595521,23.29761032,150.23,150.2,8.17145631]
["bitfinex","SOLUSD",1749447595924,31.46906663,150.23,150.19,8.17145631]
["bitfinex","SOLUSD",1749447598116,23.29761032,150.23,150.2,8.17145631]
["bitfinex","SOLUSD",1749447598506,6.65646009,150.23,150.21,8.17145631]
["bitfinex","SOLUSD",1749447599014,6.65646009,150.23,150.22,8.17145631]
["bitfinex","SOLUSD",1749447599615,11.59419721,150.23,150.22,8.17145631]
["bitfinex","SOLUSD",1749447600718,11.59419721,150.23,150.21,8.17145631]
["bitfinex","SOLUSD",1749447600911,6.65646009,150.23,150.2,8.17145631]
["bitfinex","SOLUSD",1749447601623,4.94464165,150.22,150.19,8.17145631]
["bitfinex","SOLUSD",1749447601792,31.46906663,150.23,150.19,8.17145631]
["bitfinex","SOLUSD",1749447601993,4.94450954,150.22,150.19,8.17145631]
["bitfinex","SOLUSD",1749447602207,31.46906663,150.23,150.16,0.14216157]
["bitfinex","SOLUSD",1749447602406,6.65734638,150.21,150.19,8.17145631]
["bitfinex","SOLUSD",1749447603215,6.65734638,150.21,150.19,12.7713108]
["bitfinex","SOLUSD",1749447603614,23.29761032,150.23,150.19,12.7713108]
["bitfinex","SOLUSD",1749447603817,4.94443941,150.22,150.19,12.7713108]
["bitfinex","SOLUSD",1749447603998,4.9448699,150.21,150.19,12.7713108]
["bitfinex","SOLUSD",1749447604197,23.29761032,150.23,150.19,12.7713108]
["bitfinex","SOLUSD",1749447604431,4.94486744,150.22,150.19,12.7713108]
["bitfinex","SOLUSD",1749447604594,6.65778961,150.2,150.19,12.7713108]
["bitfinex","SOLUSD",1749447605817,23.29761032,150.23,150.19,12.7713108]
["bitfinex","SOLUSD",1749447606126,4.94673085,150.22,150.19,12.7713108]
["bitfinex","SOLUSD",1749447606327,4.94673085,150.21,150.19,12.7713108]
["bitfinex","SOLUSD",1749447606511,23.29761032,150.23,150.19,12.7713108]
["bitfinex","SOLUSD",1749447606713,6.65734638,150.21,150.19,12.7713108]
["bitfinex","SOLUSD",1749447607725,16.64115023,150.23,150.19,12.7713108]
["bitfinex","SOLUSD",1749447607726,23.29761032,150.23,150.19,12.7713108]
["bitfinex","SOLUSD",1749447607924,4.9501382,150.22,150.19,12.7713108]
["bitfinex","SOLUSD",1749447608109,36.06892112,150.23,150.19,12.7713108]
["bitfinex","SOLUSD",1749447608414,4.9503018,150.22,150.19,12.7713108]
["bitfinex","SOLUSD",1749447608595,4.9503018,150.21,150.19,12.7713108]
["bitfinex","SOLUSD",1749447608800,36.06892112,150.23,150.19,12.7713108]
["bitfinex","SOLUSD",1749447609003,6.65734638,150.21,150.19,12.7713108]
["bitfinex","SOLUSD",1749447610111,6.65734638,150.21,150.15,32.80214448]
["bitfinex","SOLUSD",1749447610417,6.65734638,150.21,150.19,12.7713108]
["bitfinex","SOLUSD",1749447610618,23.29761032,150.23,150.19,12.7713108]
["bitfinex","SOLUSD",1749447610938,4.95024257,150.22,150.2,12.7713108]
["bitfinex","SOLUSD",1749447611117,23.29761032,150.23,150.2,12.7713108]
["bitfinex","SOLUSD",1749447611305,4.95018144,150.22,150.2,12.7713108]
["bitfinex","SOLUSD",1749447611630,23.29761032,150.23,150.2,12.7713108]
["bitfinex","SOLUSD",1749447611831,6.65734638,150.21,150.2,12.7713108]
["bitfinex","SOLUSD",1749447614235,16.64115023,150.23,150.2,12.7713108]
["bitfinex","SOLUSD",1749447614410,4.95056196,150.22,150.2,12.7713108]
["bitfinex","SOLUSD",1749447614745,16.64115023,150.23,150.2,12.7713108]
["bitfinex","SOLUSD",1749447615040,4.94978106,150.22,150.2,12.7713108]
["bitfinex","SOLUSD",1749447615329,16.64115023,150.23,150.21,12.7713108]
["bitfinex","SOLUSD",1749447615539,4.94972038,150.22,150.21,12.7713108]
["bitfinex","SOLUSD",1749447616717,6.65734638,150.21,150.2,12.7713108]
["bitfinex","SOLUSD",1749447618330,11.60664163,150.21,150.2,12.7713108]
["bitfinex","SOLUSD",1749447618532,16.64115023,150.23,150.15,32.80214448]
["bitfinex","SOLUSD",1749447618844,4.94938195,150.22,150.2,12.7713108]
["bitfinex","SOLUSD",1749447619022,4.94938195,150.21,150.16,12.7713108]
["bitfinex","SOLUSD",1749447619228,16.64115023,150.23,150.16,12.7713108]
["bitfinex","SOLUSD",1749447619229,16.64115023,150.23,150.2,12.7713108]
["bitfinex","SOLUSD",1749447619534,4.9494919,150.22,150.21,12.7713108]
["bitfinex","SOLUSD",1749447619718,6.65734638,150.21,150.2,12.7713108]
["bitfinex","SOLUSD",1749447622146,23.29761032,150.23,150.2,12.7713108]
["bitfinex","SOLUSD",1749447622346,4.94971529,150.22,150.2,12.7713108]
["bitfinex","SOLUSD",1749447622523,23.29761032,150.23,150.2,12.7713108]
["bitfinex","SOLUSD",1749447622730,4.94956033,150.22,150.2,12.7713108]
["bitfinex","SOLUSD",1749447623054,4.94956033,150.21,150.2,12.7713108]
["bitfinex","SOLUSD",1749447623214,4.94952723,150.21,150.2,12.7713108]
["bitfinex","SOLUSD",1749447623946,23.29761032,150.23,150.2,12.7713108]
["bitfinex","SOLUSD",1749447624118,6.65734638,150.21,150.2,12.7713108]
["bitfinex","SOLUSD",1749447625445,6.65734638,150.21,150.2,8.17300021]
["bitfinex","SOLUSD",1749447626046,23.29761032,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447626241,4.94921848,150.22,150.2,8.17300021]
["bitfinex","SOLUSD",1749447626544,23.29761032,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447626723,4.94934348,150.22,150.2,8.17300021]
["bitfinex","SOLUSD",1749447626925,23.29761032,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447627124,4.94934241,150.22,150.2,8.17300021]
["bitfinex","SOLUSD",1749447627326,23.29761032,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447627528,4.94916382,150.22,150.2,8.17300021]
["bitfinex","SOLUSD",1749447627747,23.29761032,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447627931,4.94915188,150.22,150.2,8.17300021]
["bitfinex","SOLUSD",1749447628129,23.29761032,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447628436,4.94913855,150.22,150.2,8.17300021]
["bitfinex","SOLUSD",1749447628632,23.29761032,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447628835,4.94919433,150.22,150.2,8.17300021]
["bitfinex","SOLUSD",1749447629038,23.29761032,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447629340,4.94917907,150.22,150.19,8.17300021]
["bitfinex","SOLUSD",1749447629547,4.94917907,150.21,150.18,8.17300021]
["bitfinex","SOLUSD",1749447629721,31.47061053,150.23,150.18,8.17300021]
["bitfinex","SOLUSD",1749447629922,4.9485563,150.22,150.18,8.17300021]
["bitfinex","SOLUSD",1749447630122,6.65778961,150.2,150.19,8.17300021]
["bitfinex","SOLUSD",1749447632230,23.29761032,150.23,150.19,8.17300021]
["bitfinex","SOLUSD",1749447632432,4.94611246,150.22,150.2,8.17300021]
["bitfinex","SOLUSD",1749447632631,6.65646009,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447632852,4.94596946,150.22,150.21,8.17300021]
["bitfinex","SOLUSD",1749447633953,11.60287266,150.22,150.21,8.17300021]
["bitfinex","SOLUSD",1749447638029,4.94596946,150.22,150.21,8.17300021]
["bitfinex","SOLUSD",1749447638647,6.65601703,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447638834,4.94214037,150.23,150.18,6.65862459]
["bitfinex","SOLUSD",1749447639035,4.94202293,150.22,150.21,8.17300021]
["bitfinex","SOLUSD",1749447640350,6.65685294,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447640559,6.65685294,150.23,150.22,8.17300021]
["bitfinex","SOLUSD",1749447640757,11.59774119,150.23,150.22,8.17300021]
["bitfinex","SOLUSD",1749447642560,6.65601703,150.24,150.22,8.17300021]
["bitfinex","SOLUSD",1749447643245,4.94073529,150.23,150.22,8.17300021]
["bitfinex","SOLUSD",1749447644458,6.65601703,150.24,150.22,8.17300021]
["bitfinex","SOLUSD",1749447644640,6.65601703,150.24,150.23,8.17300021]
["bitfinex","SOLUSD",1749447644839,11.59617205,150.24,150.23,8.17300021]
["bitfinex","SOLUSD",1749447645341,11.59617205,150.24,150.22,8.17300021]
["bitfinex","SOLUSD",1749447645563,4.94015502,150.23,150.22,8.17300021]
["bitfinex","SOLUSD",1749447645765,4.94015502,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447645949,23.29605962,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447646262,4.94041887,150.23,150.22,8.17300021]
["bitfinex","SOLUSD",1749447646446,4.94062221,150.23,150.16,39.49357345]
["bitfinex","SOLUSD",1749447646652,23.29605962,150.24,150.22,8.17300021]
["bitfinex","SOLUSD",1749447646851,6.65601703,150.24,150.23,8.17300021]
["bitfinex","SOLUSD",1749447647147,11.59647187,150.24,150.23,8.17300021]
["bitfinex","SOLUSD",1749447647344,11.59647187,150.24,150.22,8.17300021]
["bitfinex","SOLUSD",1749447647555,6.65601703,150.24,150.22,8.17300021]
["bitfinex","SOLUSD",1749447649254,6.65601703,150.24,150.17,6.94313023]
["bitfinex","SOLUSD",1749447649255,6.65601703,150.24,150.23,8.17300021]
["bitfinex","SOLUSD",1749447649452,11.59673221,150.24,150.23,8.17300021]
["bitfinex","SOLUSD",1749447650372,6.65601703,150.24,150.23,8.17300021]
["bitfinex","SOLUSD",1749447651572,23.2929675,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447651869,4.9397803,150.25,150.23,8.17300021]
["bitfinex","SOLUSD",1749447652066,23.2929675,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447652243,4.94028966,150.25,150.23,8.17300021]
["bitfinex","SOLUSD",1749447652443,23.2929675,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447652664,4.94037526,150.25,150.23,8.17300021]
["bitfinex","SOLUSD",1749447652865,23.2929675,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447653066,4.94021924,150.25,150.23,8.17300021]
["bitfinex","SOLUSD",1749447653240,23.2929675,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447653975,64.3329675,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447654772,23.2929675,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447654962,64.3329675,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447655560,72.50596771,150.26,150.22,8.17300021]
["bitfinex","SOLUSD",1749447655764,4.94139088,150.25,150.22,8.17300021]
["bitfinex","SOLUSD",1749447655948,72.50596771,150.26,150.22,8.17300021]
["bitfinex","SOLUSD",1749447656272,4.94126981,150.25,150.22,8.17300021]
["bitfinex","SOLUSD",1749447656575,72.50596771,150.26,150.22,8.17300021]
["bitfinex","SOLUSD",1749447656874,8.17300021,150.24,150.2,8.17300021]
["bitfinex","SOLUSD",1749447657070,4.94098173,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447657372,8.17300021,150.24,150.2,8.17300021]
["bitfinex","SOLUSD",1749447657666,6.6569032,150.22,150.2,8.17300021]
["bitfinex","SOLUSD",1749447659156,6.6569032,150.22,150.19,8.17300021]
["bitfinex","SOLUSD",1749447663287,6.6569032,150.22,150.2,8.17300021]
["bitfinex","SOLUSD",1749447664981,6.65646009,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447670682,6.65646009,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447671682,23.29654607,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447671889,4.93977471,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447672074,23.29654607,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447672383,4.93954114,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447672587,23.29654607,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447672789,4.93977978,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447672991,23.29654607,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447673161,4.93977978,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447673363,23.29654607,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447673580,4.93990087,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447673773,23.29654607,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447673980,4.93949996,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447674176,23.29654607,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447674380,4.9397206,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447674597,23.29654607,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447674807,6.6569032,150.22,150.21,8.17300021]
["bitfinex","SOLUSD",1749447675466,6.65601703,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447675687,6.65601703,150.24,150.23,8.17300021]
["bitfinex","SOLUSD",1749447675887,11.59675026,150.24,150.23,8.17300021]
["bitfinex","SOLUSD",1749447676400,6.65601703,150.24,150.23,8.17300021]
["bitfinex","SOLUSD",1749447677993,6.65562706,150.25,150.23,8.17300021]
["bitfinex","SOLUSD",1749447678298,6.65562706,150.25,150.24,8.17300021]
["bitfinex","SOLUSD",1749447678478,11.596751,150.25,150.24,8.17300021]
["bitfinex","SOLUSD",1749447679489,6.65562706,150.25,150.24,8.17300021]
["bitfinex","SOLUSD",1749447679872,11.59577887,150.25,150.24,8.17300021]
["bitfinex","SOLUSD",1749447680579,6.65562706,150.25,150.24,8.17300021]
["bitfinex","SOLUSD",1749447680992,6.65562706,150.25,150.2,6.65769963]
["bitfinex","SOLUSD",1749447681200,6.65562706,150.25,150.24,8.17300021]
["bitfinex","SOLUSD",1749447681875,17.3753037,150.26,150.24,8.17300021]
["bitfinex","SOLUSD",1749447682096,26.0,150.29,150.25,8.17300021]
["bitfinex","SOLUSD",1749447682333,45.95898776,150.28,150.25,8.17300021]
["bitfinex","SOLUSD",1749447682601,4.93898776,150.27,150.25,8.17300021]
["bitfinex","SOLUSD",1749447682893,41.02,150.28,150.25,8.17300021]
["bitfinex","SOLUSD",1749447683102,6.6551311,150.26,150.25,8.17300021]
["bitfinex","SOLUSD",1749447685202,6.65468822,150.27,150.25,8.17300021]
["bitfinex","SOLUSD",1749447685803,6.65468822,150.27,150.2,6.65760902]
["bitfinex","SOLUSD",1749447686099,6.65468822,150.27,150.25,8.17300021]
["bitfinex","SOLUSD",1749447689092,6.65468822,150.27,150.26,8.17300021]
["bitfinex","SOLUSD",1749447690087,11.58914321,150.27,150.25,8.17300021]
["bitfinex","SOLUSD",1749447690288,6.65468822,150.27,150.25,8.17300021]
["bitfinex","SOLUSD",1749447691780,6.65468822,150.27,150.26,8.17300021]
["bitfinex","SOLUSD",1749447693396,11.58791837,150.27,150.26,8.17300021]
["bitfinex","SOLUSD",1749447693603,6.65468822,150.27,150.26,8.17300021]
["bitfinex","SOLUSD",1749447694606,6.65468822,150.27,150.25,8.17300021]
["bitfinex","SOLUSD",1749447696516,6.6542454,150.28,150.25,8.17300021]
["bitfinex","SOLUSD",1749447696714,4.93110645,150.27,150.24,8.17300021]
["bitfinex","SOLUSD",1749447697008,72.46285913,150.28,150.24,8.17300021]
["bitfinex","SOLUSD",1749447697200,13.10385147,150.27,150.23,8.17300021]
["bitfinex","SOLUSD",1749447697404,8.17300021,150.27,150.23,8.17300021]
["bitfinex","SOLUSD",1749447698710,6.6551311,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447701110,23.29295886,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447701315,23.29295886,150.26,150.19,7.7409]
["bitfinex","SOLUSD",1749447701524,23.29295886,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447703224,23.29295886,150.26,150.24,8.17300021]
["bitfinex","SOLUSD",1749447705630,6.6551311,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447705830,6.6551311,150.26,150.25,8.17300021]
["bitfinex","SOLUSD",1749447706038,11.58665754,150.27,150.25,8.17300021]
["bitfinex","SOLUSD",1749447706243,6.65484332,150.27,150.26,8.17300021]
["bitfinex","SOLUSD",1749447706737,6.65484332,150.27,150.25,8.17300021]
["bitfinex","SOLUSD",1749447707033,6.65484332,150.27,150.26,8.17300021]
["bitfinex","SOLUSD",1749447707923,6.6542454,150.28,150.26,8.17300021]
["bitfinex","SOLUSD",1749447708916,6.6542454,150.28,150.25,8.17300021]
["bitfinex","SOLUSD",1749447709925,6.6542454,150.28,150.21,6.657079]
["bitfinex","SOLUSD",1749447710115,6.6542454,150.28,150.24,8.17300021]
["bitfinex","SOLUSD",1749447710930,14.82724561,150.28,150.24,8.17300021]
["bitfinex","SOLUSD",1749447712125,14.82724561,150.28,150.19,24.67079031]
["bitfinex","SOLUSD",1749447712126,6.6551311,150.26,150.22,8.17300021]
["bitfinex","SOLUSD",1749447713727,6.6551311,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447719913,8.17300021,150.25,150.19,7.7409]
["bitfinex","SOLUSD",1749447720126,23.29295886,150.26,150.19,8.17300021]
["bitfinex","SOLUSD",1749447720127,8.17300021,150.23,150.19,8.17300021]
["bitfinex","SOLUSD",1749447720937,49.15300021,150.24,150.19,8.17300021]
["bitfinex","SOLUSD",1749447721441,14.8294603,150.23,150.19,8.17300021]
["bitfinex","SOLUSD",1749447722815,6.65646009,150.23,150.19,8.17300021]
["bitfinex","SOLUSD",1749447723013,6.65646009,150.23,150.16,32.65930863]
["bitfinex","SOLUSD",1749447723214,14.8294603,150.23,150.19,8.17300021]
["bitfinex","SOLUSD",1749447724458,14.8294603,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447724459,6.65646009,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447725251,6.65646009,150.23,150.17,6.6590399]
["bitfinex","SOLUSD",1749447725252,6.65646009,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447728549,6.65646009,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447728925,6.65646009,150.23,150.17,6.6590399]
["bitfinex","SOLUSD",1749447729144,6.65646009,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447731120,40.98,150.24,150.22,8.17300021]
["bitfinex","SOLUSD",1749447731330,6.65572576,150.25,150.23,8.17300021]
["bitfinex","SOLUSD",1749447732342,6.65468822,150.27,150.23,8.17300021]
["bitfinex","SOLUSD",1749447732945,6.65468822,150.27,150.25,8.17300021]
["bitfinex","SOLUSD",1749447733638,6.65468822,150.27,150.24,8.17300021]
["bitfinex","SOLUSD",1749447734242,49.15300021,150.29,150.24,8.17300021]
["bitfinex","SOLUSD",1749447734243,6.6542454,150.28,150.24,8.17300021]
["bitfinex","SOLUSD",1749447734443,14.82724561,150.28,150.24,8.17300021]
["bitfinex","SOLUSD",1749447735256,6.6542454,150.28,150.24,8.17300021]
["bitfinex","SOLUSD",1749447735554,14.82724561,150.28,150.24,8.17300021]
["bitfinex","SOLUSD",1749447735751,6.6542454,150.28,150.24,8.17300021]
["bitfinex","SOLUSD",1749447736253,6.6542454,150.28,150.25,8.17300021]
["bitfinex","SOLUSD",1749447738958,14.82724561,150.28,150.25,8.17300021]
["bitfinex","SOLUSD",1749447739143,14.82724561,150.28,150.24,8.17300021]
["bitfinex","SOLUSD",1749447739655,6.6542454,150.28,150.25,8.17300021]
["bitfinex","SOLUSD",1749447740343,6.6542454,150.28,150.24,8.17300021]
["bitfinex","SOLUSD",1749447740542,14.82724561,150.28,150.24,8.17300021]
["bitfinex","SOLUSD",1749447740746,14.82724561,150.28,150.23,8.17300021]
["bitfinex","SOLUSD",1749447741558,8.17300021,150.27,150.23,8.17300021]
["bitfinex","SOLUSD",1749447741857,6.6551311,150.26,150.23,8.17300021]
["bitfinex","SOLUSD",1749447743248,72.44143511,150.29,150.25,8.17300021]
["bitfinex","SOLUSD",1749447743449,55.80680285,150.29,150.25,8.17300021]
["bitfinex","SOLUSD",1749447744161,47.63380264,150.29,150.25,8.17300021]
["bitfinex","SOLUSD",1749447744362,6.65380264,150.29,150.25,8.17300021]
["bitfinex","SOLUSD",1749447746865,14.82680285,150.29,150.25,8.17300021]
["bitfinex","SOLUSD",1749447749856,6.65380264,150.29,150.21,25.59131838]
["bitfinex","SOLUSD",1749447750168,14.82680285,150.29,150.25,8.17300021]
["bitfinex","SOLUSD",1749447750866,14.82680285,150.29,150.21,6.65734638]
["bitfinex","SOLUSD",1749447751069,14.82680285,150.29,150.24,8.17300021]
["bitfinex","SOLUSD",1749447751457,14.82680285,150.29,150.25,8.17300021]
["bitfinex","SOLUSD",1749447753144,6.65380264,150.29,150.25,8.17300021]
["bitfinex","SOLUSD",1749447753364,14.82680285,150.29,150.25,8.17300021]
["bitfinex","SOLUSD",1749447754963,6.65380264,150.29,150.25,8.17300021]
["bitfinex","SOLUSD",1749447755169,14.82680285,150.29,150.25,8.17300021]
["bitfinex","SOLUSD",1749447756367,8.17300021,150.26,150.22,8.17300021]
["bitfinex","SOLUSD",1749447756870,8.17300021,150.25,150.21,8.17300021]
["bitfinex","SOLUSD",1749447758065,6.65601703,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447758664,31.46905983,150.24,150.17,10.68]
["bitfinex","SOLUSD",1749447758966,31.46905983,150.24,150.19,8.17300021]
["bitfinex","SOLUSD",1749447758967,8.17300021,150.23,150.19,8.17300021]
["bitfinex","SOLUSD",1749447759877,6.6569032,150.22,150.19,8.17300021]
["bitfinex","SOLUSD",1749447760675,6.6569032,150.22,150.2,8.17300021]
["bitfinex","SOLUSD",1749447763880,6.65646009,150.23,150.2,8.17300021]
["bitfinex","SOLUSD",1749447766560,6.65646009,150.23,150.21,8.17300021]
["bitfinex","SOLUSD",1749447772287,23.29605962,150.24,150.22,8.17300021]
["bitfinex","SOLUSD",1749447774867,23.29605962,150.24,150.21,8.17300021]
["bitfinex","SOLUSD",1749447776679,31.46905983,150.24,150.2,8.17300021]
["bitfinex","SOLUSD",1749447776986,31.46905983,150.24,150.18,8.17300021]
["bitfinex","SOLUSD",1749447776987,8.17300021,150.22,150.18,8.17300021]
["bitfinex","SOLUSD",1749447778495,8.17300021,150.22,150.13,0.9155554]
["bitfinex","SOLUSD",1749447778496,34.17300021,150.19,150.13,0.9155554]
["bitfinex","SOLUSD",1749447778791,33.73627221,150.14,150.13,0.9155554]
["bitfinex","SOLUSD",1749447778967,59.73627221,150.14,150.13,0.9155554]
["bitfinex","SOLUSD",1749447779290,69.28016612,150.14,150.13,0.9155554]
["bitfinex","SOLUSD",1749447779494,105.17705375,150.14,150.13,0.9155554]
["bitfinex","SOLUSD",1749447780381,111.83750399,150.14,150.13,0.9155554]
["bitfinex","SOLUSD",1749447780773,116.88895659,150.14,150.13,0.9155554]
["bitfinex","SOLUSD",1749447781492,111.97966556,150.14,150.13,0.9155554]
["bitfinex","SOLUSD",1749447781996,116.88278517,150.14,150.13,0.9155554]
["bitfinex","SOLUSD",1749447782400,111.97966556,150.14,150.13,0.9155554]
["bitfinex","SOLUSD",1749447782879,92.48377097,150.14,150.13,0.9155554]
["bitfinex","SOLUSD",1749447784366,44.64964886,150.1,150.05,12.79594332]
["bitfinex","SOLUSD",1749447784572,6.663113,150.08,150.05,12.79594332]
["bitfinex","SOLUSD",1749447785668,6.663113,150.08,150.06,12.79594332]
["bitfinex","SOLUSD",1749447785886,47.642734,150.09,150.07,12.79594332]
["bitfinex","SOLUSD",1749447786197,47.642734,150.09,150.08,12.79594332]
["bitfinex","SOLUSD",1749447793781,47.642734,150.09,150.07,0.6634031]
["bitfinex","SOLUSD",1749447793987,47.642734,150.09,150.08,12.79594332]
["bitfinex","SOLUSD",1749447801304,47.642734,150.09,150.08,13.45934642]
["bitfinex","SOLUSD",1749447802600,40.98,150.09,150.08,13.45934642]
["bitfinex","SOLUSD",1749447808724,47.64151314,150.12,150.08,13.45934642]
["bitfinex","SOLUSD",1749447808908,47.64151314,150.12,150.11,12.79594332]
["bitfinex","SOLUSD",1749447812920,47.64151314,150.12,150.08,0.6634031]
["bitfinex","SOLUSD",1749447813123,47.64151314,150.12,150.11,12.79594332]
["bitfinex","SOLUSD",1749447813921,6.66151314,150.12,150.11,12.79594332]
["bitfinex","SOLUSD",1749447814126,47.64151314,150.12,150.11,12.79594332]
["bitfinex","SOLUSD",1749447816524,47.64151314,150.12,150.11,13.45934642]
["bitfinex","SOLUSD",1749447818520,47.64151314,150.12,150.11,0.6634031]
["bitfinex","SOLUSD",1749447818912,66.43332357,150.12,150.11,0.6634031]
["bitfinex","SOLUSD",1749447822629,71.35806751,150.12,150.11,0.6634031]
["bitfinex","SOLUSD",1749447822831,71.35809059,150.12,150.11,0.6634031]
["bitfinex","SOLUSD",1749447823235,71.35809059,150.12,150.11,3.15655597]
["bitfinex","SOLUSD",1749447823536,71.35809059,150.12,150.11,3.15656118]
["bitfinex","SOLUSD",1749447823734,71.35809059,150.12,150.11,0.6634031]
["bitfinex","SOLUSD",1749447823922,71.35809059,150.12,150.11,3.15656118]
["bitfinex","SOLUSD",1749447824838,84.29619548,150.12,150.11,0.6634031]
["bitfinex","SOLUSD",1749447826514,90.45215426,150.12,150.11,0.6634031]
["bitfinex","SOLUSD",1749447826715,90.45215426,150.12,150.04,12.79594332]
["bitfinex","SOLUSD",1749447826716,18.64964886,150.08,150.04,12.79594332]
["bitfinex","SOLUSD",1749447826931,40.96,150.07,150.05,2.49408517]
["bitfinex","SOLUSD",1749447827118,40.96,150.07,150.06,2.49408517]
["bitfinex","SOLUSD",1749447827318,40.96,150.07,150.06,2.49404685]
["bitfinex","SOLUSD",1749447828240,6.66400106,150.06,150.05,12.79594332]
["bitfinex","SOLUSD",1749447828425,6.66400106,150.06,150.05,15.28861598]
["bitfinex","SOLUSD",1749447828632,6.66400106,150.06,150.05,12.79594332]
["bitfinex","SOLUSD",1749447828831,6.66400106,150.06,150.05,15.28852647]
["bitfinex","SOLUSD",1749447829147,6.66400106,150.06,150.05,15.28853785]
["bitfinex","SOLUSD",1749447829643,6.66400106,150.06,150.05,15.28748674]
["bitfinex","SOLUSD",1749447830231,6.66400106,150.06,150.05,15.28743633]
["bitfinex","SOLUSD",1749447830426,6.66400106,150.06,150.05,12.79594332]
["bitfinex","SOLUSD",1749447830632,6.66400106,150.06,150.05,15.28743633]
["bitfinex","SOLUSD",1749447830936,47.62370425,150.07,150.05,15.28743633]
["bitfinex","SOLUSD",1749447831121,47.62370425,150.07,150.06,15.28743633]
["bitfinex","SOLUSD",1749447831817,47.62370425,150.07,150.06,12.79594332]
["bitfinex","SOLUSD",1749447832021,47.62370425,150.07,150.06,15.28711688]
["bitfinex","SOLUSD",1749447832222,47.62370425,150.07,150.06,15.28713469]
["bitfinex","SOLUSD",1749447833446,47.62370425,150.07,150.06,12.79594332]
["bitfinex","SOLUSD",1749447833749,47.62370425,150.07,150.06,15.28713469]
["bitfinex","SOLUSD",1749447833929,47.62370425,150.07,150.06,12.79594332]
["bitfinex","SOLUSD",1749447834122,47.62370425,150.07,150.06,15.28713469]
["bitfinex","SOLUSD",1749447834949,47.62370425,150.07,150.06,15.28705718]
["bitfinex","SOLUSD",1749447835523,66.41551468,150.07,150.04,12.79594332]
["bitfinex","SOLUSD",1749447835727,47.62370425,150.07,150.06,12.79594332]
["bitfinex","SOLUSD",1749447836145,47.62370425,150.07,150.06,15.28662417]
["bitfinex","SOLUSD",1749447836738,47.62370425,150.07,150.06,12.79594332]
["bitfinex","SOLUSD",1749447836930,47.62370425,150.07,150.06,15.28662417]
["bitfinex","SOLUSD",1749447837538,47.62370425,150.07,150.06,15.2861515]
["bitfinex","SOLUSD",1749447837846,6.66370425,150.07,150.06,15.28614629]
["bitfinex","SOLUSD",1749447838450,6.66322914,150.08,150.06,15.28604552]
["bitfinex","SOLUSD",1749447838633,6.66322914,150.08,150.07,15.28595088]
["bitfinex","SOLUSD",1749447839033,6.66322914,150.08,150.07,12.79594332]
["bitfinex","SOLUSD",1749447839453,6.66266906,150.09,150.07,15.28590775]
["bitfinex","SOLUSD",1749447839653,6.66266906,150.09,150.08,15.28590745]
["bitfinex","SOLUSD",1749447840025,6.66266906,150.09,150.08,15.28589977]
["bitfinex","SOLUSD",1749447840446,6.66266906,150.09,150.08,12.79594332]
["bitfinex","SOLUSD",1749447840936,6.66266906,150.09,150.08,15.28589457]
["bitfinex","SOLUSD",1749447841860,6.66266906,150.09,150.08,15.28638769]
["bitfinex","SOLUSD",1749447842241,6.66266906,150.09,150.08,12.79594332]
["bitfinex","SOLUSD",1749447842448,6.66266906,150.09,150.08,15.28638769]
["bitfinex","SOLUSD",1749447842839,6.80483063,150.09,150.08,2.49059556]
["bitfinex","SOLUSD",1749447843562,6.80483063,150.09,150.08,2.49054519]
["bitfinex","SOLUSD",1749447845053,6.80483063,150.09,150.08,2.49089221]
["bitfinex","SOLUSD",1749447845259,6.80483063,150.09,150.08,2.49089225]
["bitfinex","SOLUSD",1749447845669,6.80483063,150.09,150.07,12.79594332]
["bitfinex","SOLUSD",1749447845852,25.45447949,150.09,150.08,2.49089255]
["bitfinex","SOLUSD",1749447846041,25.45447949,150.09,150.07,12.79594332]
["bitfinex","SOLUSD",1749447846437,25.45447949,150.09,150.08,2.49089255]
["bitfinex","SOLUSD",1749447846668,25.45447949,150.09,150.08,2.49089225]
["bitfinex","SOLUSD",1749447846957,25.45447949,150.09,150.08,2.490892]
["bitfinex","SOLUSD",1749447847339,25.45447949,150.09,150.07,12.79594332]
["bitfinex","SOLUSD",1749447847541,25.45447949,150.09,150.08,2.49045616]
["bitfinex","SOLUSD",1749447848041,25.45447949,150.09,150.08,2.49046001]
["bitfinex","SOLUSD",1749447848857,25.45447949,150.09,150.08,2.49045586]
["bitfinex","SOLUSD",1749447849055,25.45447949,150.09,150.07,12.79594332]
["bitfinex","SOLUSD",1749447849269,25.45447949,150.09,150.06,8.18827931]
["bitfinex","SOLUSD",1749447849470,25.45447949,150.09,150.07,2.49055413]
["bitfinex","SOLUSD",1749447849659,25.45447949,150.09,150.07,8.18827931]
["bitfinex","SOLUSD",1749447849838,25.45447949,150.09,150.08,2.4905213]
["bitfinex","SOLUSD",1749447850453,25.45447949,150.09,150.07,8.18827931]
["bitfinex","SOLUSD",1749447851047,6.66266906,150.09,150.07,8.18827931]
["bitfinex","SOLUSD",1749447851261,6.66266906,150.09,150.08,10.6786762]
["bitfinex","SOLUSD",1749447851567,6.66266906,150.09,150.08,10.67867591]
["bitfinex","SOLUSD",1749447852343,6.66266906,150.09,150.08,8.18827931]
["bitfinex","SOLUSD",1749447852976,6.66232695,150.1,150.08,10.67807912]
["bitfinex","SOLUSD",1749447853269,6.66232695,150.1,150.09,10.67807912]
["bitfinex","SOLUSD",1749447853661,6.66232695,150.1,150.09,10.67818454]
["bitfinex","SOLUSD",1749447854169,6.66178136,150.11,150.09,10.67816326]
["bitfinex","SOLUSD",1749447854339,6.66178136,150.11,150.1,10.67816296]
["bitfinex","SOLUSD",1749447854545,6.66178136,150.11,150.1,8.18827931]
["bitfinex","SOLUSD",1749447854986,6.66178136,150.11,150.1,10.67809876]
["bitfinex","SOLUSD",1749447855467,6.66133759,150.12,150.1,10.67809876]
["bitfinex","SOLUSD",1749447855654,6.66133759,150.12,150.11,10.6780117]
["bitfinex","SOLUSD",1749447855838,10.66,150.13,150.11,10.6780114]
["bitfinex","SOLUSD",1749447855839,6.66108674,150.13,150.11,10.6780114]
["bitfinex","SOLUSD",1749447856039,6.66108674,150.13,150.12,8.18827931]
["bitfinex","SOLUSD",1749447856259,6.66108674,150.13,150.12,10.67797412]
["bitfinex","SOLUSD",1749447856439,6.66108674,150.13,150.12,8.18827931]
["bitfinex","SOLUSD",1749447856645,6.66108674,150.13,150.12,10.67789333]
["bitfinex","SOLUSD",1749447857351,6.66108674,150.13,150.12,12.78475064]
["bitfinex","SOLUSD",1749447857550,6.66108674,150.13,150.12,15.27317242]
["bitfinex","SOLUSD",1749447858064,6.66108674,150.13,150.12,12.78475064]
["bitfinex","SOLUSD",1749447858245,6.66108674,150.13,150.12,15.27308428]
["bitfinex","SOLUSD",1749447859669,6.66108674,150.13,150.12,15.27312205]
["bitfinex","SOLUSD",1749447859865,6.66108674,150.13,150.12,12.78475064]
["bitfinex","SOLUSD",1749447860068,6.66108674,150.13,150.12,15.27317242]
["bitfinex","SOLUSD",1749447860366,6.66108674,150.13,150.12,15.27312205]
["bitfinex","SOLUSD",1749447861041,6.66108674,150.13,150.12,2.4884711]
["bitfinex","SOLUSD",1749447861247,6.66108674,150.13,150.11,12.78475064]
["bitfinex","SOLUSD",1749447861466,6.66108674,150.13,150.12,2.4884714]
["bitfinex","SOLUSD",1749447861664,6.66108674,150.13,150.11,12.78475064]
["bitfinex","SOLUSD",1749447861970,6.66108674,150.13,150.12,2.4884711]
["bitfinex","SOLUSD",1749447862377,6.66108674,150.13,150.11,12.78475064]
["bitfinex","SOLUSD",1749447862546,6.66108674,150.13,150.12,2.48790086]
["bitfinex","SOLUSD",1749447862751,6.66108674,150.13,150.11,12.78475064]
["bitfinex","SOLUSD",1749447863170,6.66108674,150.13,150.12,2.48790035]
["bitfinex","SOLUSD",1749447863471,6.66108674,150.13,150.11,12.78475064]
["bitfinex","SOLUSD",1749447863645,6.66108674,150.13,150.12,2.48784481]
["bitfinex","SOLUSD",1749447864090,6.66108674,150.13,150.12,15.27259545]
["bitfinex","SOLUSD",1749447864463,6.66108674,150.13,150.12,15.27229126]
["bitfinex","SOLUSD",1749447864868,6.66108674,150.13,150.12,12.78475064]
["bitfinex","SOLUSD",1749447865269,6.66108674,150.13,150.12,15.27231644]
["bitfinex","SOLUSD",1749447866070,6.66108674,150.13,150.12,12.78475064]
["bitfinex","SOLUSD",1749447866250,6.66108674,150.13,150.12,15.27152932]
["bitfinex","SOLUSD",1749447866665,6.66108674,150.13,150.12,12.78475064]
["bitfinex","SOLUSD",1749447866869,6.66108674,150.13,150.12,15.27157966]
["bitfinex","SOLUSD",1749447867479,95.51994886,150.14,150.12,15.27157966]
["bitfinex","SOLUSD",1749447867684,95.51994886,150.14,150.13,15.27141441]
["bitfinex","SOLUSD",1749447867685,136.45994886,150.14,150.13,15.27141441]
["bitfinex","SOLUSD",1749447867876,136.45994886,150.14,150.13,15.27092121]
["bitfinex","SOLUSD",1749447868184,136.45994886,150.14,150.13,12.78475064]
["bitfinex","SOLUSD",1749447869172,95.51994886,150.14,150.13,15.27096085]
["bitfinex","SOLUSD",1749447869570,95.51994886,150.14,150.13,15.26969406]
["bitfinex","SOLUSD",1749447870004,95.51994886,150.14,150.13,12.78475064]
["bitfinex","SOLUSD",1749447870156,88.85932745,150.14,150.13,12.78475064]
["bitfinex","SOLUSD",1749447870357,88.85932745,150.14,150.13,15.26958829]
["bitfinex","SOLUSD",1749447871691,6.66006748,150.15,150.13,15.26958829]
["bitfinex","SOLUSD",1749447871858,6.66006748,150.15,150.14,12.78475064]
["bitfinex","SOLUSD",1749447872587,6.65956313,150.16,150.14,12.78475064]
["bitfinex","SOLUSD",1749447873881,6.65956313,150.16,150.1,6.66208346]
["bitfinex","SOLUSD",1749447873882,6.65956313,150.16,150.15,12.78475064]
["bitfinex","SOLUSD",1749447874569,6.65911966,150.17,150.15,12.78475064]
["bitfinex","SOLUSD",1749447875082,6.15911966,150.17,150.16,12.78475064]
["bitfinex","SOLUSD",1749447875582,6.6582329,150.19,150.16,12.78475064]
["bitfinex","SOLUSD",1749447875782,6.6582329,150.19,150.18,12.78475064]
["bitfinex","SOLUSD",1749447876572,6.65778961,150.2,150.18,12.78475064]
["bitfinex","SOLUSD",1749447877258,6.65778961,150.2,150.18,8.17584764]
["bitfinex","SOLUSD",1749447882565,6.65778961,150.2,150.19,8.17584764]
["bitfinex","SOLUSD",1749447885676,6.65778961,150.2,150.18,8.17584764]
["bitfinex","SOLUSD",1749447897505,6.65778961,150.2,150.19,8.17584764]
["bitfinex","SOLUSD",1749447898292,6.65778961,150.2,150.18,8.17584764]
["bitfinex","SOLUSD",1749447899512,8.17584764,150.19,150.15,8.17584764]
["bitfinex","SOLUSD",1749447901010,6.65867625,150.18,150.15,8.17584764]
["bitfinex","SOLUSD",1749447902518,6.65867625,150.18,150.16,8.17584764]
["bitfinex","SOLUSD",1749447903020,23.30490354,150.19,150.16,8.17584764]
["bitfinex","SOLUSD",1749447903516,6.65734638,150.21,150.18,8.17584764]
["bitfinex","SOLUSD",1749447903809,6.65734638,150.21,150.2,8.17584764]
["bitfinex","SOLUSD",1749447904999,25.30655206,150.22,150.19,8.17584764]
["bitfinex","SOLUSD",1749447905228,25.30655206,150.22,150.2,8.17584764]
["bitfinex","SOLUSD",1749447905526,25.30655206,150.22,150.19,8.17584764]
["bitfinex","SOLUSD",1749447906024,41.94881008,150.22,150.19,8.17584764]
["bitfinex","SOLUSD",1749447907622,50.12465772,150.22,150.18,8.17584764]
["bitfinex","SOLUSD",1749447908510,8.17584764,150.2,150.16,8.17584764]
["bitfinex","SOLUSD",1749447908817,41.94881008,150.22,150.12,33.8221]
["bitfinex","SOLUSD",1749447908818,8.17584764,150.19,150.15,8.17584764]
["bitfinex","SOLUSD",1749447909410,18.64964886,150.2,150.17,8.17584764]
["bitfinex","SOLUSD",1749447909934,8.17584764,150.2,150.12,34.2777822]
["bitfinex","SOLUSD",1749447910237,8.17584764,150.2,150.16,8.17584764]
["bitfinex","SOLUSD",1749447910412,6.6582329,150.19,150.17,8.17584764]
["bitfinex","SOLUSD",1749447911204,6.6582329,150.19,150.17,12.77602645]
["bitfinex","SOLUSD",1749447911404,6.65778961,150.2,150.17,12.77602645]
["bitfinex","SOLUSD",1749447911736,19.43381606,150.2,150.16,12.77602645]
["bitfinex","SOLUSD",1749447911904,36.07829009,150.2,150.16,12.77602645]
["bitfinex","SOLUSD",1749447916214,16.64447403,150.2,150.16,12.77602645]
["bitfinex","SOLUSD",1749447917345,16.64447403,150.2,150.12,34.27781259]
["bitfinex","SOLUSD",1749447917346,16.64447403,150.2,150.17,12.77602645]
["bitfinex","SOLUSD",1749447917632,18.64964886,150.2,150.17,12.77602645]
["bitfinex","SOLUSD",1749447918229,6.6582329,150.19,150.17,12.77602645]
["bitfinex","SOLUSD",1749447918625,6.65734638,150.21,150.18,12.77602645]
["bitfinex","SOLUSD",1749447918806,6.65734638,150.21,150.19,12.77602645]
["bitfinex","SOLUSD",1749447920107,6.65734638,150.21,150.14,32.66005663]
["bitfinex","SOLUSD",1749447920108,6.65734638,150.21,150.2,12.77602645]
["bitfinex","SOLUSD",1749447920627,6.65704444,150.22,150.2,12.77602645]
["bitfinex","SOLUSD",1749447920817,6.65704444,150.22,150.21,12.77602645]
["bitfinex","SOLUSD",1749447921721,6.65646009,150.23,150.2,12.77602645]
["bitfinex","SOLUSD",1749447921910,4.93599356,150.22,150.18,12.77602645]
["bitfinex","SOLUSD",1749447922117,12.77602645,150.22,150.18,12.77602645]
["bitfinex","SOLUSD",1749447922911,6.65734638,150.21,150.18,12.77602645]
["bitfinex","SOLUSD",1749447923314,6.65734638,150.21,150.19,12.77602645]
["bitfinex","SOLUSD",1749447923522,6.65646009,150.23,150.2,12.77602645]
["bitfinex","SOLUSD",1749447930438,12.77602645,150.22,150.18,12.77602645]
["bitfinex","SOLUSD",1749447931338,8.17489108,150.22,150.18,8.17489108]
["bitfinex","SOLUSD",1749447931731,6.65734638,150.21,150.18,8.17489108]
["bitfinex","SOLUSD",1749447933543,31.4725014,150.23,150.19,8.17489108]
["bitfinex","SOLUSD",1749447933748,4.93420394,150.22,150.19,8.17489108]
["bitfinex","SOLUSD",1749447934044,31.4725014,150.23,150.19,8.17489108]
["bitfinex","SOLUSD",1749447934255,4.93413646,150.22,150.19,8.17489108]
["bitfinex","SOLUSD",1749447934553,31.4725014,150.23,150.19,8.17489108]
["bitfinex","SOLUSD",1749447934853,6.65734638,150.21,150.19,8.17489108]
["bitfinex","SOLUSD",1749447936052,6.6569032,150.22,150.19,8.17489108]
["bitfinex","SOLUSD",1749447940149,6.6569032,150.22,150.2,8.17489108]
["bitfinex","SOLUSD",1749447941347,6.65646009,150.23,150.2,8.17489108]
["bitfinex","SOLUSD",1749447950051,13.11568387,150.22,150.18,8.17489108]
["bitfinex","SOLUSD",1749447950253,23.29761032,150.23,150.17,8.17489108]
["bitfinex","SOLUSD",1749447950448,8.17489108,150.2,150.16,8.17489108]
["bitfinex","SOLUSD",1749447950649,6.6582329,150.19,150.16,8.17489108]
["bitfinex","SOLUSD",1749447954241,6.6582329,150.19,150.13,36.6]
["bitfinex","SOLUSD",1749447954443,6.6582329,150.19,150.16,8.17489108]
["bitfinex","SOLUSD",1749447965273,72.31870624,150.19,150.13,10.6]
["bitfinex","SOLUSD",1749447965479,8.17489108,150.16,150.12,8.17489108]
["bitfinex","SOLUSD",1749447965776,8.17489108,150.16,150.11,8.17489108]
["bitfinex","SOLUSD",1749447966162,24.69624886,150.18,150.09,36.6]
["bitfinex","SOLUSD",1749447966163,8.17489108,150.17,150.13,8.17489108]
["bitfinex","SOLUSD",1749447967279,72.31870624,150.19,150.15,8.17489108]
["bitfinex","SOLUSD",1749447967670,13.11063194,150.18,150.14,8.17489108]
["bitfinex","SOLUSD",1749447967982,64.14381516,150.19,150.14,8.17489108]
["bitfinex","SOLUSD",1749447967983,72.31870624,150.19,150.14,8.17489108]
["bitfinex","SOLUSD",1749447969374,13.10869575,150.18,150.14,8.17489108]
["bitfinex","SOLUSD",1749447969567,8.17489108,150.18,150.14,8.17489108]
["bitfinex","SOLUSD",1749447970278,47.4982329,150.19,150.17,8.17489108]
["bitfinex","SOLUSD",1749447970773,6.6582329,150.19,150.18,2.48897507]
["bitfinex","SOLUSD",1749447971682,6.65778961,150.2,150.18,2.48910836]
["bitfinex","SOLUSD",1749447971885,6.65778961,150.2,150.19,2.48910836]
["bitfinex","SOLUSD",1749447972071,6.65778961,150.2,150.19,2.48910455]
["bitfinex","SOLUSD",1749447972272,6.65778961,150.2,150.16,8.17489108]
["bitfinex","SOLUSD",1749447972576,6.65778961,150.2,150.18,8.17489108]
["bitfinex","SOLUSD",1749447972978,6.65778961,150.2,150.19,2.48912478]
["bitfinex","SOLUSD",1749447973172,6.65778961,150.2,150.19,2.48913521]
["bitfinex","SOLUSD",1749447973377,6.65778961,150.2,150.18,8.17489108]
["bitfinex","SOLUSD",1749447973683,6.65778961,150.2,150.19,2.48914855]
["bitfinex","SOLUSD",1749447973872,6.65778961,150.2,150.19,2.48914831]
["bitfinex","SOLUSD",1749447974777,6.65778961,150.2,150.17,8.17489108]
["bitfinex","SOLUSD",1749447975107,6.65778961,150.2,150.18,2.48958082]
["bitfinex","SOLUSD",1749447975285,6.65778961,150.2,150.17,8.17489108]
["bitfinex","SOLUSD",1749447975585,6.65778961,150.2,150.18,2.48963445]
["bitfinex","SOLUSD",1749447975790,6.65778961,150.2,150.19,2.48963445]
["bitfinex","SOLUSD",1749447976287,6.65778961,150.2,150.19,2.48960131]
["bitfinex","SOLUSD",1749447976487,6.65778961,150.2,150.19,2.48959394]
["bitfinex","SOLUSD",1749447976686,6.65778961,150.2,150.17,8.17489108]
["bitfinex","SOLUSD",1749447982889,6.65778961,150.2,150.18,8.17489108]
["bitfinex","SOLUSD",1749447983391,47.4774916,150.21,150.19,8.17489108]
["bitfinex","SOLUSD",1749447986496,47.4774916,150.21,150.13,1.6638]
["bitfinex","SOLUSD",1749447986706,8.17489108,150.19,150.12,26.0]
["bitfinex","SOLUSD",1749447986874,8.17489108,150.18,150.14,8.17489108]
["bitfinex","SOLUSD",1749447987211,8.17489108,150.19,150.15,8.17489108]
["bitfinex","SOLUSD",1749447987397,26.82453994,150.2,150.15,8.17489108]
["bitfinex","SOLUSD",1749447988107,6.6582329,150.19,150.16,8.17489108]
["bitfinex","SOLUSD",1749447988402,6.6582329,150.19,150.11,43.26159114]
["bitfinex","SOLUSD",1749447988697,6.6582329,150.19,150.16,8.17489108]
["bitfinex","SOLUSD",1749447989801,23.30381516,150.19,150.16,8.17489108]
["bitfinex","SOLUSD",1749447994494,31.47870624,150.19,150.15,8.17489108]
["bitfinex","SOLUSD",1749447994799,4.94143009,150.18,150.15,8.17489108]
["bitfinex","SOLUSD",1749447995002,23.30381516,150.19,150.15,8.17489108]
["bitfinex","SOLUSD",1749447995811,23.30381516,150.19,150.16,8.17489108]
["bitfinex","SOLUSD",1749447998399,6.6582329,150.19,150.17,8.17489108]
["bitfinex","SOLUSD",1749448006022,6.6582329,150.19,150.16,8.17489108]
["bitfinex","SOLUSD",1749448010532,6.65795518,150.2,150.17,8.17489108]
["bitfinex","SOLUSD",1749448010707,6.65795518,150.2,150.18,8.17489108]
["bitfinex","SOLUSD",1749448011715,6.65734638,150.21,150.18,8.17489108]
["bitfinex","SOLUSD",1749448012312,6.65734638,150.21,150.19,8.17489108]
["bitfinex","SOLUSD",1749448012827,47.45709359,150.22,150.2,8.17489108]
["bitfinex","SOLUSD",1749448013017,47.45709359,150.22,150.19,8.17489108]
["bitfinex","SOLUSD",1749448013710,4.94087246,150.21,150.19,8.17489108]
["bitfinex","SOLUSD",1749448013893,47.45709359,150.22,150.19,8.17489108]
["bitfinex","SOLUSD",1749448014098,6.65778961,150.2,150.19,8.17489108]
["bitfinex","SOLUSD",1749448015401,6.65734638,150.21,150.19,8.17489108]
["bitfinex","SOLUSD",1749448018719,47.4569032,150.22,150.19,8.17489108]
["bitfinex","SOLUSD",1749448020330,55.63179428,150.22,150.19,8.17489108]
["bitfinex","SOLUSD",1749448020526,18.64964886,150.21,150.14,27.6238]
["bitfinex","SOLUSD",1749448020724,13.11702477,150.2,150.16,8.17489108]
["bitfinex","SOLUSD",1749448020928,8.17489108,150.2,150.16,8.17489108]
["bitfinex","SOLUSD",1749448021115,26.82453994,150.21,150.17,8.17489108]
["bitfinex","SOLUSD",1749448022233,4.94220645,150.2,150.17,8.17489108]
["bitfinex","SOLUSD",1749448022529,26.82453994,150.21,150.17,8.17489108]
["bitfinex","SOLUSD",1749448022730,6.6582329,150.19,150.17,8.17489108]
["bitfinex","SOLUSD",1749448023317,6.65796353,150.2,150.17,8.17489108]
["bitfinex","SOLUSD",1749448023514,6.65796353,150.2,150.18,8.17489108]
["bitfinex","SOLUSD",1749448023826,6.65796353,150.2,150.19,8.17489108]
["bitfinex","SOLUSD",1749448024419,6.65753769,150.21,150.19,8.17489108]
["bitfinex","SOLUSD",1749448024930,6.65753769,150.21,150.18,8.17489108]
["bitfinex","SOLUSD",1749448028931,6.65753769,150.21,150.19,8.17489108]
["bitfinex","SOLUSD",1749448031232,6.6569032,150.22,150.19,8.17489108]
["bitfinex","SOLUSD",1749448031537,6.6569032,150.22,150.2,8.17489108]
["bitfinex","SOLUSD",1749448031732,18.64964886,150.25,150.21,8.17489108]
["bitfinex","SOLUSD",1749448031936,59.42964886,150.25,150.22,8.17489108]
["bitfinex","SOLUSD",1749448032309,6.65557404,150.25,150.22,8.17489108]
["bitfinex","SOLUSD",1749448032509,6.65557404,150.25,150.23,8.17489108]
["bitfinex","SOLUSD",1749448034431,6.65557404,150.25,150.22,8.17489108]
["bitfinex","SOLUSD",1749448036442,6.65557404,150.25,150.23,8.17489108]
["bitfinex","SOLUSD",1749448038341,6.65529016,150.26,150.23,8.17489108]
["bitfinex","SOLUSD",1749448038548,8.17489108,150.25,150.19,26.0]
["bitfinex","SOLUSD",1749448038729,8.17489108,150.25,150.2,8.17489108]
["bitfinex","SOLUSD",1749448039848,8.17489108,150.24,150.2,8.17489108]
["bitfinex","SOLUSD",1749448040640,8.17489108,150.22,150.18,8.17489108]
["bitfinex","SOLUSD",1749448041043,8.17489108,150.22,150.16,10.58]
["bitfinex","SOLUSD",1749448041224,8.17489108,150.2,150.16,18.75489108]
["bitfinex","SOLUSD",1749448043120,14.83297155,150.2,150.16,18.75489108]
["bitfinex","SOLUSD",1749448043345,19.434917,150.2,150.16,23.35683653]
["bitfinex","SOLUSD",1749448043527,19.434917,150.2,150.16,49.35683653]
["bitfinex","SOLUSD",1749448044226,19.434917,150.2,150.16,23.35683653]
["bitfinex","SOLUSD",1749448044764,19.434917,150.2,150.14,14.44243653]
["bitfinex","SOLUSD",1749448044765,12.77683653,150.18,150.14,14.44243653]
["bitfinex","SOLUSD",1749448044924,6.65808047,150.2,150.13,12.77683653]
["bitfinex","SOLUSD",1749448045123,57.40339242,150.21,150.14,12.77683653]
["bitfinex","SOLUSD",1749448045124,19.43584766,150.18,150.14,12.77683653]
["bitfinex","SOLUSD",1749448045750,19.43584766,150.18,150.13,12.77683653]
["bitfinex","SOLUSD",1749448047218,19.43584766,150.18,150.14,12.77683653]
["bitfinex","SOLUSD",1749448049653,6.65901113,150.18,150.15,12.77683653]
["bitfinex","SOLUSD",1749448054642,19.43584766,150.18,150.14,12.77683653]
["bitfinex","SOLUSD",1749448055319,6.65901113,150.18,150.15,12.77683653]
["bitfinex","SOLUSD",1749448055518,6.65901113,150.18,150.12,17.22119262]
["bitfinex","SOLUSD",1749448055519,6.65901113,150.18,150.16,12.77683653]
["bitfinex","SOLUSD",1749448057453,19.43506943,150.19,150.15,12.77683653]
["bitfinex","SOLUSD",1749448057618,19.43506943,150.19,150.14,12.77683653]
["bitfinex","SOLUSD",1749448058631,12.77683653,150.18,150.13,12.77683653]
["bitfinex","SOLUSD",1749448059149,12.77683653,150.18,150.14,12.77683653]
["bitfinex","SOLUSD",1749448059648,6.65911966,150.17,150.14,12.77683653]
["bitfinex","SOLUSD",1749448059850,6.65911966,150.17,150.15,12.77683653]
["bitfinex","SOLUSD",1749448061963,6.65867625,150.18,150.15,12.77683653]
["bitfinex","SOLUSD",1749448063252,31.48249285,150.19,150.15,8.17867769]
["bitfinex","SOLUSD",1749448063549,31.48249285,150.19,150.12,17.2212695]
["bitfinex","SOLUSD",1749448063751,23.30381516,150.19,150.15,8.17867769]
["bitfinex","SOLUSD",1749448063954,31.48249285,150.19,150.15,8.17867769]
["bitfinex","SOLUSD",1749448065655,23.30381516,150.19,150.15,8.17867769]
["bitfinex","SOLUSD",1749448065847,31.48249285,150.19,150.15,8.17867769]
["bitfinex","SOLUSD",1749448066340,31.48249285,150.19,150.16,2.48574216]
["bitfinex","SOLUSD",1749448066647,31.48249285,150.19,150.17,2.48574216]
["bitfinex","SOLUSD",1749448066836,31.48249285,150.19,150.15,8.17867769]
["bitfinex","SOLUSD",1749448067032,31.48249285,150.19,150.16,2.48575284]
["bitfinex","SOLUSD",1749448067240,31.48249285,150.19,150.17,2.48575254]
["bitfinex","SOLUSD",1749448067439,31.48249285,150.19,150.15,8.17867769]
["bitfinex","SOLUSD",1749448067659,31.48249285,150.19,150.16,2.48585392]
["bitfinex","SOLUSD",1749448067855,31.48249285,150.19,150.15,8.17867769]
["bitfinex","SOLUSD",1749448068054,18.64964886,150.18,150.15,8.17867769]
["bitfinex","SOLUSD",1749448068232,26.82832655,150.18,150.16,2.48543769]
["bitfinex","SOLUSD",1749448068444,26.82832655,150.18,150.14,8.17867769]
["bitfinex","SOLUSD",1749448068730,26.82832655,150.18,150.15,2.48552492]
["bitfinex","SOLUSD",1749448068935,26.82832655,150.18,150.16,2.48552462]
["bitfinex","SOLUSD",1749448069135,8.17867769,150.17,150.09,15.9529636]
["bitfinex","SOLUSD",1749448069328,8.17867769,150.15,150.11,8.17867769]
["bitfinex","SOLUSD",1749448069542,8.17867769,150.15,150.12,2.4858039]
["bitfinex","SOLUSD",1749448069746,48.93867769,150.16,150.13,2.4858039]
["bitfinex","SOLUSD",1749448069929,48.93867769,150.16,150.14,2.4858039]
["bitfinex","SOLUSD",1749448070143,48.93867769,150.16,150.11,8.17867769]
["bitfinex","SOLUSD",1749448070344,6.66000666,150.15,150.12,2.48413403]
["bitfinex","SOLUSD",1749448070558,6.66000666,150.15,150.13,2.48412973]
["bitfinex","SOLUSD",1749448070757,6.66000666,150.15,150.14,2.48412943]
["bitfinex","SOLUSD",1749448070956,6.66000666,150.15,150.11,8.17867769]
["bitfinex","SOLUSD",1749448071135,6.66000666,150.15,150.12,10.66282028]
["bitfinex","SOLUSD",1749448071335,6.66000666,150.15,150.13,2.48412973]
["bitfinex","SOLUSD",1749448071538,6.66000666,150.15,150.14,2.48412973]
["bitfinex","SOLUSD",1749448071757,47.41972455,150.16,150.14,2.48412914]
["bitfinex","SOLUSD",1749448072054,47.41972455,150.16,150.15,10.66265855]
["bitfinex","SOLUSD",1749448072256,47.41972455,150.16,150.15,2.48398086]
["bitfinex","SOLUSD",1749448072639,40.76,150.16,150.15,2.48372451]
["bitfinex","SOLUSD",1749448072840,40.76,150.16,150.15,2.48371932]
["bitfinex","SOLUSD",1749448073055,10.56,150.17,150.15,8.17867769]
["bitfinex","SOLUSD",1749448073259,51.32,150.17,150.16,15.26155335]
["bitfinex","SOLUSD",1749448074155,10.56,150.17,150.16,15.26155335]
["bitfinex","SOLUSD",1749448074860,6.65884272,150.18,150.16,15.26128191]
["bitfinex","SOLUSD",1749448075055,6.65884272,150.18,150.17,2.48334716]
["bitfinex","SOLUSD",1749448075766,6.65884272,150.18,150.17,2.48333098]
["bitfinex","SOLUSD",1749448076758,6.65884272,150.18,150.17,2.48333618]
["bitfinex","SOLUSD",1749448077767,6.65884272,150.18,150.16,12.77793475]
["bitfinex","SOLUSD",1749448078168,6.65884272,150.18,150.17,2.48440524]
["bitfinex","SOLUSD",1749448078468,6.65884272,150.18,150.17,2.48440493]
["bitfinex","SOLUSD",1749448079559,6.65884272,150.18,150.16,2.48701281]
["bitfinex","SOLUSD",1749448079744,6.65884272,150.18,150.17,2.48701311]
["bitfinex","SOLUSD",1749448079944,6.65884272,150.18,150.17,2.48701281]
["bitfinex","SOLUSD",1749448080182,6.65884272,150.18,150.17,2.48702841]
["bitfinex","SOLUSD",1749448080363,6.65884272,150.18,150.15,12.77793475]
["bitfinex","SOLUSD",1749448081056,6.65884272,150.18,150.12,6.66116888]
["bitfinex","SOLUSD",1749448081266,19.43677747,150.18,150.14,12.77793475]
["bitfinex","SOLUSD",1749448083046,19.43677747,150.18,150.13,12.77793475]
["bitfinex","SOLUSD",1749448083747,31.42758361,150.16,150.1,26.0]
["bitfinex","SOLUSD",1749448083948,12.77793475,150.15,150.11,12.77793475]
["bitfinex","SOLUSD",1749448084252,53.53793475,150.15,150.11,12.77793475]
["bitfinex","SOLUSD",1749448084653,40.76,150.15,150.12,12.77793475]
["bitfinex","SOLUSD",1749448084953,6.66045024,150.14,150.12,12.77793475]
["bitfinex","SOLUSD",1749448085151,6.66045024,150.14,150.08,12.09410029]
["bitfinex","SOLUSD",1749448085374,6.66045024,150.14,150.12,12.77793475]
["bitfinex","SOLUSD",1749448085746,40.76,150.15,150.13,15.26965185]
["bitfinex","SOLUSD",1749448085965,40.76,150.15,150.14,15.26965185]
["bitfinex","SOLUSD",1749448086249,47.42000666,150.15,150.14,2.4917171]
["bitfinex","SOLUSD",1749448086649,47.42000666,150.15,150.14,2.49323236]
["bitfinex","SOLUSD",1749448086848,47.42000666,150.15,150.13,12.77793475]
["bitfinex","SOLUSD",1749448087071,47.42000666,150.15,150.08,28.22470275]
["bitfinex","SOLUSD",1749448087251,60.19794141,150.15,150.11,12.77793475]
["bitfinex","SOLUSD",1749448087456,60.19794141,150.15,150.12,2.49328443]
["bitfinex","SOLUSD",1749448087778,60.19794141,150.15,150.13,2.49328443]
["bitfinex","SOLUSD",1749448087958,60.19794141,150.15,150.14,2.49328443]
["bitfinex","SOLUSD",1749448088160,60.19794141,150.15,150.14,2.49330743]
["bitfinex","SOLUSD",1749448088567,60.19794141,150.15,150.11,12.77793475]
["bitfinex","SOLUSD",1749448088568,47.42000666,150.15,150.12,12.77793475]
["bitfinex","SOLUSD",1749448089060,47.42000666,150.15,150.13,15.2712606]
["bitfinex","SOLUSD",1749448089263,47.42000666,150.15,150.14,2.49322473]
["bitfinex","SOLUSD",1749448090372,47.42000666,150.15,150.14,2.49264777]
["bitfinex","SOLUSD",1749448090575,47.42000666,150.15,150.13,12.77793475]
["bitfinex","SOLUSD",1749448090885,47.42000666,150.15,150.14,2.49262421]
["bitfinex","SOLUSD",1749448091874,47.42000666,150.15,150.14,2.49256092]
["bitfinex","SOLUSD",1749448092381,47.42000666,150.15,150.14,2.49259872]
["bitfinex","SOLUSD",1749448093178,47.42000666,150.15,150.14,2.49267431]
["bitfinex","SOLUSD",1749448093562,47.42000666,150.15,150.13,12.77793475]
["bitfinex","SOLUSD",1749448093763,47.42000666,150.15,150.14,2.4925135]
["bitfinex","SOLUSD",1749448093967,47.42000666,150.15,150.13,12.77793475]
["bitfinex","SOLUSD",1749448094173,47.42000666,150.15,150.14,2.49241271]
["bitfinex","SOLUSD",1749448094473,47.42000666,150.15,150.14,2.4924628]
["bitfinex","SOLUSD",1749448095177,40.76,150.16,150.14,15.27039755]
["bitfinex","SOLUSD",1749448095473,40.76,150.16,150.15,2.49188352]
["bitfinex","SOLUSD",1749448095675,40.76,150.16,150.15,2.49188322]
["bitfinex","SOLUSD",1749448096178,40.76,150.16,150.15,15.26983057]
["bitfinex","SOLUSD",1749448096774,47.41956313,150.16,150.15,2.49189582]
["bitfinex","SOLUSD",1749448097168,47.41956313,150.16,150.15,2.49201151]
["bitfinex","SOLUSD",1749448097588,47.41956313,150.16,150.13,12.77793475]
["bitfinex","SOLUSD",1749448097754,47.41956313,150.16,150.14,2.4920069]
["bitfinex","SOLUSD",1749448097959,47.41956313,150.16,150.15,2.49199401]
["bitfinex","SOLUSD",1749448098969,6.65956313,150.16,150.15,2.49226531]
["bitfinex","SOLUSD",1749448099175,6.65956313,150.16,150.15,2.49224012]
["bitfinex","SOLUSD",1749448099587,6.65956313,150.16,150.13,12.77793475]
["bitfinex","SOLUSD",1749448099872,6.65956313,150.16,150.14,2.49227851]
["bitfinex","SOLUSD",1749448100086,6.65956313,150.16,150.15,2.49227851]
["bitfinex","SOLUSD",1749448100600,6.65956313,150.16,150.15,2.49238688]
["bitfinex","SOLUSD",1749448100766,6.65956313,150.16,150.15,2.49243727]
["bitfinex","SOLUSD",1749448101075,19.43749788,150.16,150.12,12.77793475]
["bitfinex","SOLUSD",1749448101467,19.43749788,150.16,150.13,2.49243817]
["bitfinex","SOLUSD",1749448101670,60.17749788,150.16,150.14,2.49243817]
["bitfinex","SOLUSD",1749448101870,31.42758361,150.15,150.1,12.77793475]
["bitfinex","SOLUSD",1749448102081,31.42758361,150.15,150.11,2.49264394]
["bitfinex","SOLUSD",1749448102267,31.42758361,150.15,150.12,2.49264394]
["bitfinex","SOLUSD",1749448102474,31.42758361,150.15,150.13,2.49286233]
["bitfinex","SOLUSD",1749448102671,38.08759027,150.15,150.14,2.49286233]
["bitfinex","SOLUSD",1749448104070,38.08759027,150.15,150.1,12.77793475]
["bitfinex","SOLUSD",1749448104390,12.77793475,150.14,150.11,2.49221071]
["bitfinex","SOLUSD",1749448104588,6.66089389,150.13,150.1,12.77793475]
["bitfinex","SOLUSD",1749448104795,6.66089389,150.13,150.11,2.49221131]
["bitfinex","SOLUSD",1749448104996,6.66089389,150.13,150.12,2.49221131]
["bitfinex","SOLUSD",1749448105795,6.66089389,150.13,150.1,12.77793475]
["bitfinex","SOLUSD",1749448106095,6.66089389,150.13,150.11,2.49170632]
["bitfinex","SOLUSD",1749448106391,6.66089389,150.13,150.12,2.49170602]
["bitfinex","SOLUSD",1749448107377,6.66045024,150.14,150.12,2.49171832]
["bitfinex","SOLUSD",1749448107576,6.66045024,150.14,150.13,2.49171802]
["bitfinex","SOLUSD",1749448107775,6.66045024,150.14,150.13,2.49171772]
["bitfinex","SOLUSD",1749448107993,6.66045024,150.14,150.11,12.77793475]
["bitfinex","SOLUSD",1749448108294,6.66045024,150.14,150.12,2.49171832]
["bitfinex","SOLUSD",1749448108490,6.66045024,150.14,150.13,2.49171832]
["bitfinex","SOLUSD",1749448109072,6.66045024,150.14,150.13,2.49142659]
["bitfinex","SOLUSD",1749448109273,6.66045024,150.14,150.11,12.77793475]
["bitfinex","SOLUSD",1749448109867,6.66045024,150.14,150.12,2.49143208]
["bitfinex","SOLUSD",1749448110073,6.66045024,150.14,150.13,2.49143178]
["bitfinex","SOLUSD",1749448110294,6.66045024,150.14,150.11,12.77793475]
["bitfinex","SOLUSD",1749448110604,6.66045024,150.14,150.12,2.49141948]
["bitfinex","SOLUSD",1749448110798,6.66045024,150.14,150.13,2.49141918]
["bitfinex","SOLUSD",1749448110974,6.66045024,150.14,150.13,2.49141889]
["bitfinex","SOLUSD",1749448111374,6.66045024,150.14,150.11,12.77793475]
["bitfinex","SOLUSD",1749448111594,6.66045024,150.14,150.12,2.49141948]
["bitfinex","SOLUSD",1749448111776,6.66045024,150.14,150.13,2.49143178]
["bitfinex","SOLUSD",1749448112505,6.65956313,150.16,150.13,15.26936653]
["bitfinex","SOLUSD",1749448112677,40.74,150.15,150.14,15.26911193]
["bitfinex","SOLUSD",1749448112877,6.65956313,150.16,150.14,2.49117718]
["bitfinex","SOLUSD",1749448113076,47.39956313,150.16,150.15,2.49117496]
["bitfinex","SOLUSD",1749448113306,47.39956313,150.16,150.1,6.66191791]
["bitfinex","SOLUSD",1749448113307,6.65956313,150.16,150.14,12.77793475]
["bitfinex","SOLUSD",1749448113492,47.39956313,150.16,150.15,2.49117511]
["bitfinex","SOLUSD",1749448113687,6.65956313,150.16,150.15,15.26910986]
["bitfinex","SOLUSD",1749448114085,40.74,150.18,150.15,15.26910986]
["bitfinex","SOLUSD",1749448114286,40.74,150.18,150.16,2.49081152]
["bitfinex","SOLUSD",1749448114482,67.96758361,150.2,150.16,2.49081152]
["bitfinex","SOLUSD",1749448114483,59.38964886,150.19,150.17,2.49081152]
["bitfinex","SOLUSD",1749448114775,43.19778961,150.2,150.18,2.49074769]
["bitfinex","SOLUSD",1749448115008,43.19778961,150.2,150.17,12.77793475]
["bitfinex","SOLUSD",1749448115009,40.74,150.19,150.17,12.77793475]
["bitfinex","SOLUSD",1749448115187,40.74,150.19,150.18,2.49054616]
["bitfinex","SOLUSD",1749448115683,6.6582329,150.19,150.18,2.49054616]
["bitfinex","SOLUSD",1749448115877,6.6582329,150.19,150.18,15.26848091]
["bitfinex","SOLUSD",1749448116077,6.6582329,150.19,150.18,15.26793227]
["bitfinex","SOLUSD",1749448116699,6.6582329,150.19,150.18,15.26785091]
["bitfinex","SOLUSD",1749448116878,6.6582329,150.19,150.18,15.26780058]
["bitfinex","SOLUSD",1749448117479,17.19796,150.2,150.18,2.48986583]
["bitfinex","SOLUSD",1749448117676,17.19796,150.2,150.19,2.48986583]
["bitfinex","SOLUSD",1749448117906,17.19796,150.2,150.19,2.48955415]
["bitfinex","SOLUSD",1749448118091,17.19796,150.2,150.19,2.48960447]
["bitfinex","SOLUSD",1749448118494,17.19796,150.2,150.17,12.77793475]
["bitfinex","SOLUSD",1749448118680,17.19796,150.2,150.18,2.48955415]
["bitfinex","SOLUSD",1749448118886,17.19796,150.2,150.19,2.48955415]
["bitfinex","SOLUSD",1749448119710,17.19796,150.2,150.19,2.48846057]
["bitfinex","SOLUSD",1749448119891,17.19796,150.2,150.19,2.48841027]
["bitfinex","SOLUSD",1749448120084,17.19796,150.2,150.18,2.48851087]
["bitfinex","SOLUSD",1749448120284,31.42758361,150.19,150.15,12.77793475]
["bitfinex","SOLUSD",1749448120592,31.42758361,150.19,150.16,2.48870521]
["bitfinex","SOLUSD",1749448120779,6.65867625,150.18,150.17,2.48870521]
["bitfinex","SOLUSD",1749448121193,6.65867625,150.18,150.15,12.77793475]
["bitfinex","SOLUSD",1749448121394,6.65867625,150.18,150.16,12.77793475]
["bitfinex","SOLUSD",1749448122297,6.658348,150.19,150.16,12.77793475]
["bitfinex","SOLUSD",1749448125298,6.658348,150.19,150.17,2.48855596]
["bitfinex","SOLUSD",1749448125505,6.658348,150.19,150.16,12.77793475]
["bitfinex","SOLUSD",1749448125506,6.658348,150.19,150.18,2.48853051]
["bitfinex","SOLUSD",1749448125689,6.658348,150.19,150.18,2.48860567]
["bitfinex","SOLUSD",1749448126893,6.658348,150.19,150.16,12.77793475]
["bitfinex","SOLUSD",1749448127096,6.658348,150.19,150.17,2.48839543]
["bitfinex","SOLUSD",1749448127304,6.658348,150.19,150.18,2.48849574]
["bitfinex","SOLUSD",1749448127504,6.658348,150.19,150.18,2.48844543]
["bitfinex","SOLUSD",1749448128490,6.658348,150.19,150.16,12.77793475]
["bitfinex","SOLUSD",1749448128696,6.658348,150.19,150.17,2.48804998]
["bitfinex","SOLUSD",1749448129012,6.658348,150.19,150.16,12.77793475]
["bitfinex","SOLUSD",1749448129204,6.658348,150.19,150.17,2.48804968]
["bitfinex","SOLUSD",1749448129408,6.658348,150.19,150.18,2.48804968]
["bitfinex","SOLUSD",1749448130214,6.658348,150.19,150.18,2.48802596]
["bitfinex","SOLUSD",1749448130594,6.658348,150.19,150.16,12.77793475]
["bitfinex","SOLUSD",1749448131110,6.658348,150.19,150.17,2.48802136]
["bitfinex","SOLUSD",1749448131301,6.658348,150.19,150.18,2.48802136]
["bitfinex","SOLUSD",1749448131498,17.19781326,150.2,150.18,2.48747271]
["bitfinex","SOLUSD",1749448131702,17.19781326,150.2,150.19,2.48747271]
["bitfinex","SOLUSD",1749448131890,6.65781326,150.2,150.18,12.77793475]
["bitfinex","SOLUSD",1749448132097,6.65781326,150.2,150.19,2.48736029]
["bitfinex","SOLUSD",1749448132505,6.65781326,150.2,150.18,12.77793475]
["bitfinex","SOLUSD",1749448133411,6.65734638,150.21,150.18,12.77793475]
["bitfinex","SOLUSD",1749448134092,6.65646009,150.23,150.2,12.77793475]
["bitfinex","SOLUSD",1749448134414,6.65646009,150.23,150.21,12.77793475]
["bitfinex","SOLUSD",1749448135894,19.43439484,150.23,150.16,6.65939532]
["bitfinex","SOLUSD",1749448136095,12.77793475,150.21,150.16,12.77793475]
["bitfinex","SOLUSD",1749448137310,6.65778961,150.2,150.16,12.77793475]
["bitfinex","SOLUSD",1749448138013,6.65778961,150.2,150.18,12.77793475]
["bitfinex","SOLUSD",1749448138316,6.65751084,150.21,150.19,12.77793475]
["bitfinex","SOLUSD",1749448139304,6.6569032,150.22,150.19,12.77793475]
["bitfinex","SOLUSD",1749448139908,6.6569032,150.22,150.18,12.77793475]
["bitfinex","SOLUSD",1749448140109,6.6569032,150.22,150.14,6.66045024]
["bitfinex","SOLUSD",1749448140110,6.6569032,150.22,150.2,12.77793475]
["bitfinex","SOLUSD",1749448141118,10.52,150.24,150.21,12.77793475]
["bitfinex","SOLUSD",1749448141336,6.65610389,150.24,150.22,12.77793475]
["bitfinex","SOLUSD",1749448142008,6.65588261,150.25,150.22,12.77793475]
["bitfinex","SOLUSD",1749448143427,6.65524576,150.26,150.23,12.77793475]
["bitfinex","SOLUSD",1749448143641,12.77793475,150.25,150.19,26.0]
["bitfinex","SOLUSD",1749448143804,12.77793475,150.24,150.19,12.77793475]
["bitfinex","SOLUSD",1749448144122,12.77793475,150.23,150.19,12.77793475]
["bitfinex","SOLUSD",1749448145302,12.77793475,150.24,150.19,12.77793475]
["bitfinex","SOLUSD",1749448145717,12.77793475,150.24,150.2,12.77793475]
["bitfinex","SOLUSD",1749448146829,19.43431877,150.24,150.2,12.77793475]
["bitfinex","SOLUSD",1749448147028,19.43431877,150.24,150.18,34.21517085]
["bitfinex","SOLUSD",1749448147029,6.65638402,150.24,150.21,12.77793475]
["bitfinex","SOLUSD",1749448147236,40.7,150.27,150.22,12.77793475]
["bitfinex","SOLUSD",1749448147418,40.7,150.27,150.23,12.77793475]
["bitfinex","SOLUSD",1749448147419,53.47793475,150.27,150.23,12.77793475]
["bitfinex","SOLUSD",1749448148314,6.65468822,150.27,150.23,12.77793475]
["bitfinex","SOLUSD",1749448149424,17.17442598,150.28,150.24,12.77793475]
["bitfinex","SOLUSD",1749448149824,29.95236073,150.28,150.24,12.77793475]
["bitfinex","SOLUSD",1749448153945,12.77793475,150.27,150.21,32.65725215]
["bitfinex","SOLUSD",1749448154254,12.77793475,150.27,150.23,12.77793475]
["bitfinex","SOLUSD",1749448155143,19.43294228,150.27,150.23,12.77793475]
["bitfinex","SOLUSD",1749448155745,12.77793475,150.26,150.22,12.77793475]
["bitfinex","SOLUSD",1749448157363,6.65557404,150.25,150.22,12.77793475]
["bitfinex","SOLUSD",1749448157546,6.65557404,150.25,150.23,12.77793475]
["bitfinex","SOLUSD",1749448158132,6.65557404,150.25,150.22,12.77793475]
["bitfinex","SOLUSD",1749448159959,19.43262297,150.27,150.23,12.77793475]
["bitfinex","SOLUSD",1749448167549,6.65468822,150.27,150.24,12.77793475]
["bitfinex","SOLUSD",1749448169841,6.65468822,150.27,150.23,12.77793475]
["bitfinex","SOLUSD",1749448173155,6.65468822,150.27,150.24,12.77793475]
["bitfinex","SOLUSD",1749448173354,6.65468822,150.27,150.21,6.65734638]
["bitfinex","SOLUSD",1749448173565,6.65468822,150.27,150.24,12.77793475]
["bitfinex","SOLUSD",1749448173867,6.65380264,150.29,150.25,12.77793475]
["bitfinex","SOLUSD",1749448174071,6.65380264,150.29,150.26,12.77793475]
["bitfinex","SOLUSD",1749448174364,19.43173739,150.29,150.25,12.77793475]
["bitfinex","SOLUSD",1749448175158,6.65380264,150.29,150.25,12.77793475]
["bitfinex","SOLUSD",1749448175460,19.43173739,150.29,150.25,12.77793475]
["bitfinex","SOLUSD",1749448177064,19.43173739,150.29,150.24,6.65601626]
["bitfinex","SOLUSD",1749448177065,19.43140573,150.3,150.26,12.77793475]
["bitfinex","SOLUSD",1749448178048,19.43140573,150.3,150.27,12.77793475]
["bitfinex","SOLUSD",1749448178365,12.77793475,150.28,150.24,12.77793475]
["bitfinex","SOLUSD",1749448178567,12.77793475,150.26,150.2,42.05767435]
["bitfinex","SOLUSD",1749448178866,12.77793475,150.25,150.21,12.77793475]
["bitfinex","SOLUSD",1749448179661,12.77793475,150.26,150.22,12.77793475]
["bitfinex","SOLUSD",1749448180048,6.65557404,150.25,150.22,12.77793475]
["bitfinex","SOLUSD",1749448181970,6.65527538,150.26,150.23,12.77793475]
["bitfinex","SOLUSD",1749448185471,19.43218015,150.28,150.23,12.77793475]
["bitfinex","SOLUSD",1749448185677,4.96614301,150.27,150.23,12.77793475]
["bitfinex","SOLUSD",1749448185854,19.43218015,150.28,150.23,12.77793475]
["bitfinex","SOLUSD",1749448186173,4.96605511,150.27,150.23,12.77793475]
["bitfinex","SOLUSD",1749448186351,19.43218015,150.28,150.23,12.77793475]
["bitfinex","SOLUSD",1749448186675,4.96606813,150.27,150.24,12.77793475]
["bitfinex","SOLUSD",1749448186878,19.43218015,150.28,150.24,12.77793475]
["bitfinex","SOLUSD",1749448187170,11.62166692,150.27,150.24,12.77793475]
["bitfinex","SOLUSD",1749448187373,6.65510044,150.27,150.24,12.77793475]
["bitfinex","SOLUSD",1749448188654,19.43303519,150.27,150.23,12.77793475]
["bitfinex","SOLUSD",1749448190658,11.62480318,150.26,150.23,12.77793475]
["bitfinex","SOLUSD",1749448190864,6.65555263,150.26,150.24,12.77793475]
["bitfinex","SOLUSD",1749448191179,6.65469256,150.27,150.24,12.77793475]
["bitfinex","SOLUSD",1749448193463,4.97340957,150.26,150.23,12.77793475]
["bitfinex","SOLUSD",1749448193658,4.97340957,150.26,150.2,26.0]
["bitfinex","SOLUSD",1749448193659,12.77793475,150.26,150.22,12.77793475]
["bitfinex","SOLUSD",1749448195775,19.43350879,150.25,150.19,10.52]
["bitfinex","SOLUSD",1749448195982,12.77793475,150.22,150.18,12.77793475]
["bitfinex","SOLUSD",1749448196358,12.77793475,150.23,150.19,12.77793475]
["bitfinex","SOLUSD",1749448197169,6.6569032,150.22,150.19,12.77793475]
["bitfinex","SOLUSD",1749448202073,6.6569032,150.22,150.16,27.6559]
["bitfinex","SOLUSD",1749448202270,19.43483795,150.22,150.18,12.77793475]
["bitfinex","SOLUSD",1749448202580,6.6569032,150.22,150.19,12.77793475]
["bitfinex","SOLUSD",1749448203688,6.6569032,150.22,150.16,34.31533498]
["bitfinex","SOLUSD",1749448203989,6.6569032,150.22,150.19,12.77793475]
["bitfinex","SOLUSD",1749448205476,19.43483795,150.22,150.18,12.77793475]
["bitfinex","SOLUSD",1749448205680,6.65661076,150.23,150.21,12.77793475]
["bitfinex","SOLUSD",1749448205883,6.65661076,150.23,150.22,12.77793475]
["bitfinex","SOLUSD",1749448206279,6.65661076,150.23,150.21,12.77793475]
["bitfinex","SOLUSD",1749448206684,6.65618764,150.24,150.21,12.77793475]
["bitfinex","SOLUSD",1749448207471,6.65557404,150.25,150.21,12.77793475]
["bitfinex","SOLUSD",1749448209775,6.65557404,150.25,150.22,12.77793475]
["bitfinex","SOLUSD",1749448212298,6.65557404,150.25,150.19,32.65821809]
["bitfinex","SOLUSD",1749448212501,6.65557404,150.25,150.21,12.77793475]
["bitfinex","SOLUSD",1749448212800,6.65557404,150.25,150.22,12.77793475]
["bitfinex","SOLUSD",1749448214603,6.65557404,150.25,150.24,12.77793475]
["bitfinex","SOLUSD",1749448215599,6.6551311,150.26,150.24,12.77793475]
["bitfinex","SOLUSD",1749448217485,6.6551311,150.26,150.25,12.77793475]
["bitfinex","SOLUSD",1749448218207,6.6551311,150.26,150.24,12.77793475]
["bitfinex","SOLUSD",1749448218382,6.65468822,150.27,150.25,12.77793475]
["bitfinex","SOLUSD",1749448218784,16.63450858,150.29,150.21,6.65731178]
["bitfinex","SOLUSD",1749448218785,6.65380264,150.29,150.26,12.77793475]
["bitfinex","SOLUSD",1749448218995,6.65380264,150.29,150.27,12.77793475]
["bitfinex","SOLUSD",1749448222185,6.65380264,150.29,150.28,12.77793475]
["bitfinex","SOLUSD",1749448222787,11.61658374,150.29,150.28,12.77793475]
["bitfinex","SOLUSD",1749448222988,6.65380264,150.29,150.28,12.77793475]
["bitfinex","SOLUSD",1749448228705,6.65380264,150.29,150.27,12.77793475]
["bitfinex","SOLUSD",1749448229010,6.65380264,150.29,150.28,12.77793475]
["bitfinex","SOLUSD",1749448229189,6.65380264,150.29,150.28,8.16576257]
["bitfinex","SOLUSD",1749448229584,6.65380264,150.29,150.23,0.28432314]
["bitfinex","SOLUSD",1749448229785,14.81956521,150.29,150.25,8.16576257]
["bitfinex","SOLUSD",1749448231289,19.4173137,150.29,150.25,12.76351106]
["bitfinex","SOLUSD",1749448231694,12.76351106,150.28,150.24,12.76351106]
["bitfinex","SOLUSD",1749448231990,12.76351106,150.28,150.18,12.76351106]
["bitfinex","SOLUSD",1749448231991,12.76351106,150.25,150.18,12.76351106]
["bitfinex","SOLUSD",1749448232216,12.76351106,150.23,150.19,12.76351106]
["bitfinex","SOLUSD",1749448232719,6.6569032,150.22,150.19,12.76351106]
["bitfinex","SOLUSD",1749448233293,6.6569032,150.22,150.18,38.76351106]
["bitfinex","SOLUSD",1749448233496,19.42041426,150.22,150.18,38.76351106]
["bitfinex","SOLUSD",1749448236215,6.6569032,150.22,150.18,38.76351106]
["bitfinex","SOLUSD",1749448236591,6.6569032,150.22,150.19,12.76351106]
["bitfinex","SOLUSD",1749448237218,6.6569032,150.22,150.2,12.76351106]
["bitfinex","SOLUSD",1749448239819,6.6551311,150.26,150.23,12.76351106]
["bitfinex","SOLUSD",1749448240122,19.41864216,150.26,150.22,12.76351106]
["bitfinex","SOLUSD",1749448243100,19.41864216,150.26,150.21,12.76351106]
["bitfinex","SOLUSD",1749448244415,19.41864216,150.26,150.22,12.76351106]
["bitfinex","SOLUSD",1749448247731,6.6551311,150.26,150.22,12.76351106]
["bitfinex","SOLUSD",1749448248303,6.6551311,150.26,150.2,6.65766731]
["bitfinex","SOLUSD",1749448248511,6.6551311,150.26,150.23,12.76351106]
["bitfinex","SOLUSD",1749448251118,6.65450355,150.28,150.24,12.76351106]
["bitfinex","SOLUSD",1749448251315,6.65450355,150.28,150.25,12.76351106]
["bitfinex","SOLUSD",1749448252418,6.65450355,150.28,150.24,12.76351106]
["bitfinex","SOLUSD",1749448254506,19.41801461,150.28,150.24,12.76351106]
["bitfinex","SOLUSD",1749448256206,6.65450355,150.28,150.25,12.76351106]
["bitfinex","SOLUSD",1749448257636,19.41801461,150.28,150.24,12.76351106]
["bitfinex","SOLUSD",1749448260210,6.65450355,150.28,150.24,12.76351106]
["bitfinex","SOLUSD",1749448261311,6.65450355,150.28,150.24,8.16881123]
["bitfinex","SOLUSD",1749448263613,6.65450355,150.28,150.25,8.16881123]
["bitfinex","SOLUSD",1749448264513,6.65450355,150.28,150.24,8.16881123]
["bitfinex","SOLUSD",1749448265738,6.65450355,150.28,150.25,8.16881123]
["bitfinex","SOLUSD",1749448266432,14.82331478,150.28,150.21,26.0]
["bitfinex","SOLUSD",1749448266735,8.16881123,150.26,150.22,8.16881123]
["bitfinex","SOLUSD",1749448267519,6.65557404,150.25,150.22,8.16881123]
["bitfinex","SOLUSD",1749448269030,6.65557404,150.25,150.2,26.0]
["bitfinex","SOLUSD",1749448269216,6.65557404,150.25,150.21,8.16881123]
["bitfinex","SOLUSD",1749448272040,14.82438527,150.25,150.18,58.80699409]
["bitfinex","SOLUSD",1749448272241,14.82438527,150.25,150.2,8.16881123]
["bitfinex","SOLUSD",1749448272544,14.82438527,150.25,150.21,8.16881123]
["bitfinex","SOLUSD",1749448275534,6.65557404,150.25,150.22,8.16881123]
["bitfinex","SOLUSD",1749448280752,47.27530731,150.26,150.23,8.16881123]
["bitfinex","SOLUSD",1749448280960,4.97356976,150.25,150.23,8.16881123]
["bitfinex","SOLUSD",1749448281132,47.27530731,150.26,150.23,8.16881123]
["bitfinex","SOLUSD",1749448281332,4.97253152,150.25,150.23,8.16881123]
["bitfinex","SOLUSD",1749448281555,47.27530731,150.26,150.23,8.16881123]
["bitfinex","SOLUSD",1749448281756,4.97331314,150.25,150.23,8.16881123]
["bitfinex","SOLUSD",1749448281929,47.27530731,150.26,150.23,8.16881123]
["bitfinex","SOLUSD",1749448282137,4.97331314,150.25,150.23,8.16881123]
["bitfinex","SOLUSD",1749448282353,47.27530731,150.26,150.23,8.16881123]
["bitfinex","SOLUSD",1749448282562,4.97362338,150.25,150.23,8.16881123]
["bitfinex","SOLUSD",1749448282745,47.27530731,150.26,150.23,8.16881123]
["bitfinex","SOLUSD",1749448282940,4.97362501,150.25,150.23,8.16881123]
["bitfinex","SOLUSD",1749448283161,47.27530731,150.26,150.24,8.16881123]
["bitfinex","SOLUSD",1749448283375,4.97367194,150.25,150.24,8.16881123]
["bitfinex","SOLUSD",1749448285157,6.65530731,150.26,150.24,8.16881123]
["bitfinex","SOLUSD",1749448285659,6.65530731,150.26,150.23,8.16881123]
["bitfinex","SOLUSD",1749448285863,4.9736938,150.25,150.23,8.16881123]
["bitfinex","SOLUSD",1749448286033,6.65530731,150.26,150.23,8.16881123]
["bitfinex","SOLUSD",1749448286235,4.97371194,150.25,150.23,8.16881123]
["bitfinex","SOLUSD",1749448286436,6.65530731,150.26,150.23,8.16881123]
["bitfinex","SOLUSD",1749448287668,11.62911636,150.25,150.23,8.16881123]
["bitfinex","SOLUSD",1749448287962,6.65577234,150.25,150.23,8.16881123]
["bitfinex","SOLUSD",1749448288466,14.82458357,150.25,150.21,8.16881123]
["bitfinex","SOLUSD",1749448288873,6.65577234,150.25,150.22,8.16881123]
["bitfinex","SOLUSD",1749448289765,14.82458357,150.25,150.21,8.16881123]
["bitfinex","SOLUSD",1749448289962,4.97247369,150.24,150.2,8.16881123]
["bitfinex","SOLUSD",1749448290255,14.82458357,150.25,150.2,8.16881123]
["bitfinex","SOLUSD",1749448290455,6.60786634,150.24,150.2,8.16881123]
["bitfinex","SOLUSD",1749448290651,53.76056878,150.23,150.18,23.81731146]
["bitfinex","SOLUSD",1749448290859,48.78881123,150.23,150.18,23.81731146]
["bitfinex","SOLUSD",1749448291471,53.394743,150.23,150.18,28.42324323]
["bitfinex","SOLUSD",1749448292261,6.6569032,150.22,150.18,28.42324323]
["bitfinex","SOLUSD",1749448292771,6.6569032,150.22,150.19,12.774743]
["bitfinex","SOLUSD",1749448307594,6.6569032,150.22,150.2,12.774743]
["bitfinex","SOLUSD",1749448308290,6.6569032,150.22,150.19,12.774743]
["bitfinex","SOLUSD",1749448308592,6.6569032,150.22,150.18,28.42324323]
["bitfinex","SOLUSD",1749448308757,6.6569032,150.22,150.19,12.774743]
["bitfinex","SOLUSD",1749448309069,59.932943,150.23,150.21,12.774743]
["bitfinex","SOLUSD",1749448309070,47.27660597,150.23,150.21,12.774743]
["bitfinex","SOLUSD",1749448311301,51.1,150.25,150.22,12.774743]
["bitfinex","SOLUSD",1749448312271,11.62593474,150.24,150.22,12.774743]
["bitfinex","SOLUSD",1749448312495,6.65619356,150.24,150.22,12.774743]
["bitfinex","SOLUSD",1749448313001,19.43093656,150.24,150.18,15.64850023]
["bitfinex","SOLUSD",1749448313200,19.43093656,150.24,150.19,12.774743]
["bitfinex","SOLUSD",1749448313201,4.96913713,150.23,150.19,12.774743]
["bitfinex","SOLUSD",1749448313362,4.96913713,150.22,150.19,8.17413596]
["bitfinex","SOLUSD",1749448313566,14.83032952,150.24,150.19,8.17413596]
["bitfinex","SOLUSD",1749448313791,4.968489,150.23,150.19,8.17413596]
["bitfinex","SOLUSD",1749448313989,4.968489,150.22,150.19,8.17413596]
["bitfinex","SOLUSD",1749448314189,14.83032952,150.24,150.19,8.17413596]
["bitfinex","SOLUSD",1749448314500,6.6569032,150.22,150.19,8.17413596]
["bitfinex","SOLUSD",1749448316797,14.83059605,150.23,150.19,8.17413596]
["bitfinex","SOLUSD",1749448316995,4.96634335,150.22,150.19,8.17413596]
["bitfinex","SOLUSD",1749448317188,14.83059605,150.23,150.19,8.17413596]
["bitfinex","SOLUSD",1749448317375,4.96631173,150.22,150.19,8.17413596]
["bitfinex","SOLUSD",1749448317577,14.83059605,150.23,150.19,8.17413596]
["bitfinex","SOLUSD",1749448317775,6.65734638,150.21,150.19,8.17413596]
["bitfinex","SOLUSD",1749448318383,14.83148234,150.21,150.18,15.64850023]
["bitfinex","SOLUSD",1749448318714,13.13867288,150.2,150.18,15.64850023]
["bitfinex","SOLUSD",1749448318874,8.17413596,150.2,150.18,15.64850023]
["bitfinex","SOLUSD",1749448319977,6.6582329,150.19,150.18,15.64850023]
["bitfinex","SOLUSD",1749448320675,38.44351415,150.19,150.18,15.64850023]
["bitfinex","SOLUSD",1749448320875,55.08909641,150.19,150.13,8.17413596]
["bitfinex","SOLUSD",1749448321199,8.17413596,150.18,150.13,8.17413596]
["bitfinex","SOLUSD",1749448321405,8.17413596,150.18,150.14,8.17413596]
["bitfinex","SOLUSD",1749448322079,6.65911966,150.17,150.14,8.17413596]
["bitfinex","SOLUSD",1749448323198,6.65911966,150.17,150.11,6.66171953]
["bitfinex","SOLUSD",1749448323404,19.4400065,150.18,150.14,12.78133025]
["bitfinex","SOLUSD",1749448326214,19.4400065,150.18,150.1,43.12218329]
["bitfinex","SOLUSD",1749448326215,72.03097911,150.17,150.12,12.78133025]
["bitfinex","SOLUSD",1749448326384,72.03097911,150.17,150.13,12.78133025]
["bitfinex","SOLUSD",1749448327079,0.14216157,150.16,150.07,6.84163345]
["bitfinex","SOLUSD",1749448327279,18.64964886,150.15,150.11,12.78133025]
["bitfinex","SOLUSD",1749448327478,31.43097911,150.15,150.11,12.78133025]
["bitfinex","SOLUSD",1749448328211,19.44178049,150.14,150.09,12.78133025]
["bitfinex","SOLUSD",1749448328376,31.43097911,150.13,150.05,37.32511739]
["bitfinex","SOLUSD",1749448328719,18.64964886,150.13,150.09,12.78133025]
["bitfinex","SOLUSD",1749448328901,40.6,150.13,150.1,12.78133025]
["bitfinex","SOLUSD",1749448329202,40.6,150.13,150.12,12.78133025]
["bitfinex","SOLUSD",1749448329608,40.6,150.13,150.1,12.78133025]
["bitfinex","SOLUSD",1749448330105,6.66133759,150.12,150.1,12.78133025]
["bitfinex","SOLUSD",1749448330887,6.66133759,150.12,150.06,6.66389906]
["bitfinex","SOLUSD",1749448331204,6.66133759,150.12,150.1,12.78133025]
["bitfinex","SOLUSD",1749448331987,6.66133759,150.12,150.06,6.66389906]
["bitfinex","SOLUSD",1749448332195,6.66133759,150.12,150.1,12.78133025]
["bitfinex","SOLUSD",1749448333383,6.66133759,150.12,150.11,12.78133025]
["bitfinex","SOLUSD",1749448334691,6.66133759,150.12,150.1,12.78133025]
["bitfinex","SOLUSD",1749448335805,6.66133759,150.12,150.05,56.66103133]
["bitfinex","SOLUSD",1749448336113,6.66133759,150.12,150.09,12.78133025]
["bitfinex","SOLUSD",1749448336994,6.66133759,150.12,150.05,32.66423199]
["bitfinex","SOLUSD",1749448337304,6.66133759,150.12,150.09,12.78133025]
["bitfinex","SOLUSD",1749448338805,19.44266784,150.12,150.08,12.78133025]
["bitfinex","SOLUSD",1749448341212,36.09601183,150.12,150.08,12.78133025]
["bitfinex","SOLUSD",1749448341514,31.43097911,150.11,150.07,12.78133025]
["bitfinex","SOLUSD",1749448341692,31.43097911,150.11,150.03,38.121]
["bitfinex","SOLUSD",1749448341891,31.43097911,150.11,150.06,12.78133025]
["bitfinex","SOLUSD",1749448341892,23.26133025,150.1,150.06,12.78133025]
["bitfinex","SOLUSD",1749448342093,40.62,150.09,150.06,12.78133025]
["bitfinex","SOLUSD",1749448342513,40.62,150.09,150.07,12.78133025]
["bitfinex","SOLUSD",1749448343290,6.663113,150.08,150.07,8.18738155]
["bitfinex","SOLUSD",1749448344999,6.663113,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448346490,6.663113,150.08,150.02,6.66576371]
["bitfinex","SOLUSD",1749448346692,6.663113,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448353535,8.18738155,150.07,150.03,8.18738155]
["bitfinex","SOLUSD",1749448353901,39.08297706,150.08,150.04,8.18738155]
["bitfinex","SOLUSD",1749448354414,39.08297706,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448354608,6.663113,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448355314,14.85049455,150.08,150.0,70.78792692]
["bitfinex","SOLUSD",1749448355624,14.85049455,150.08,150.01,9.13790095]
["bitfinex","SOLUSD",1749448355827,14.85049455,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448358511,14.85049455,150.08,150.01,6.66603678]
["bitfinex","SOLUSD",1749448358827,14.85049455,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448362317,6.663113,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448366622,6.663113,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448368924,6.66266906,150.09,150.06,8.18738155]
["bitfinex","SOLUSD",1749448369114,40.62,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448371042,47.283113,150.08,150.07,2.48923403]
["bitfinex","SOLUSD",1749448371544,47.283113,150.08,150.07,2.48915811]
["bitfinex","SOLUSD",1749448371854,47.283113,150.08,150.07,2.48911917]
["bitfinex","SOLUSD",1749448372033,47.283113,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448372437,47.283113,150.08,150.07,2.48910687]
["bitfinex","SOLUSD",1749448372632,47.283113,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448372964,47.283113,150.08,150.07,2.48910421]
["bitfinex","SOLUSD",1749448373141,47.283113,150.08,150.07,2.48910391]
["bitfinex","SOLUSD",1749448374236,47.283113,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448374554,47.283113,150.08,150.07,2.48910421]
["bitfinex","SOLUSD",1749448375349,47.283113,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448376155,47.283113,150.08,150.07,2.49091137]
["bitfinex","SOLUSD",1749448376833,47.283113,150.08,150.07,2.49091107]
["bitfinex","SOLUSD",1749448377548,47.283113,150.08,150.07,2.49090586]
["bitfinex","SOLUSD",1749448377855,47.283113,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448378244,47.283113,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448378548,47.283113,150.08,150.06,2.49120796]
["bitfinex","SOLUSD",1749448378735,52.22416015,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448379049,47.283113,150.08,150.06,2.49118273]
["bitfinex","SOLUSD",1749448379254,52.22416015,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448379459,63.94089551,150.08,150.06,2.49118273]
["bitfinex","SOLUSD",1749448379643,63.94089551,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448379840,47.283113,150.08,150.07,8.18738155]
["bitfinex","SOLUSD",1749448380051,47.283113,150.08,150.07,2.49328592]
["bitfinex","SOLUSD",1749448380239,47.283113,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448380653,63.94089551,150.08,150.06,2.49317971]
["bitfinex","SOLUSD",1749448380859,63.94089551,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448381352,63.94089551,150.08,150.06,2.49318242]
["bitfinex","SOLUSD",1749448381547,63.94089551,150.08,150.07,2.49318211]
["bitfinex","SOLUSD",1749448381741,68.88769647,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448381940,63.94089551,150.08,150.06,2.49318242]
["bitfinex","SOLUSD",1749448382144,63.94089551,150.08,150.05,8.18738155]
["bitfinex","SOLUSD",1749448382353,63.94089551,150.08,150.06,2.49318732]
["bitfinex","SOLUSD",1749448382551,63.94089551,150.08,150.0,26.0]
["bitfinex","SOLUSD",1749448382854,4.94719431,150.07,150.04,8.18738155]
["bitfinex","SOLUSD",1749448383054,63.94089551,150.08,150.05,2.49332184]
["bitfinex","SOLUSD",1749448383234,4.94749652,150.07,150.04,8.18738155]
["bitfinex","SOLUSD",1749448383434,63.94089551,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448383654,63.94089551,150.08,150.07,2.49523332]
["bitfinex","SOLUSD",1749448383833,68.88960896,150.08,150.07,2.49523301]
["bitfinex","SOLUSD",1749448384247,68.88960896,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448384560,47.283113,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448384864,47.283113,150.08,150.07,2.4951556]
["bitfinex","SOLUSD",1749448385046,52.23339764,150.08,150.07,2.4951139]
["bitfinex","SOLUSD",1749448385369,52.23339764,150.08,150.07,2.4950764]
["bitfinex","SOLUSD",1749448385538,52.23339764,150.08,150.07,2.49508743]
["bitfinex","SOLUSD",1749448385938,52.23339764,150.08,150.07,2.49510007]
["bitfinex","SOLUSD",1749448386662,52.23339764,150.08,150.07,2.49631815]
["bitfinex","SOLUSD",1749448387436,52.23339764,150.08,150.07,2.49631813]
["bitfinex","SOLUSD",1749448387842,52.23339764,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448388040,47.283113,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448388242,47.283113,150.08,150.07,2.49631844]
["bitfinex","SOLUSD",1749448388443,52.23619031,150.08,150.07,2.49631844]
["bitfinex","SOLUSD",1749448388936,52.23619031,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448389136,47.283113,150.08,150.07,2.49810518]
["bitfinex","SOLUSD",1749448389362,52.23693741,150.08,150.06,8.18738155]
["bitfinex","SOLUSD",1749448389567,6.66276433,150.09,150.07,10.68548643]
["bitfinex","SOLUSD",1749448389857,36.48,150.1,150.08,10.68521914]
["bitfinex","SOLUSD",1749448390060,10.48,150.1,150.09,10.68521914]
["bitfinex","SOLUSD",1749448390240,56.05594524,150.1,150.09,10.68521914]
["bitfinex","SOLUSD",1749448390857,62.71817042,150.1,150.09,10.68515116]
["bitfinex","SOLUSD",1749448391057,62.71817042,150.1,150.09,10.68514594]
["bitfinex","SOLUSD",1749448392239,62.71817042,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448392439,62.71817042,150.1,150.09,10.68300886]
["bitfinex","SOLUSD",1749448392653,62.71817042,150.1,150.09,10.6830215]
["bitfinex","SOLUSD",1749448393058,62.71817042,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448393258,62.71817042,150.1,150.09,10.68302431]
["bitfinex","SOLUSD",1749448393457,62.71817042,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448393759,11.61817042,150.1,150.09,10.68302431]
["bitfinex","SOLUSD",1749448393961,62.69817042,150.1,150.09,10.68302431]
["bitfinex","SOLUSD",1749448394355,57.74222518,150.1,150.09,10.68302431]
["bitfinex","SOLUSD",1749448394860,57.74222518,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448395245,57.74222518,150.1,150.09,10.68280902]
["bitfinex","SOLUSD",1749448396147,57.74222518,150.1,150.09,10.68112345]
["bitfinex","SOLUSD",1749448396345,57.74222518,150.1,150.09,10.68112626]
["bitfinex","SOLUSD",1749448397959,57.74222518,150.1,150.09,10.68091892]
["bitfinex","SOLUSD",1749448398263,57.74222518,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448398564,57.74222518,150.1,150.09,10.68092173]
["bitfinex","SOLUSD",1749448399543,57.74222518,150.1,150.09,10.68020658]
["bitfinex","SOLUSD",1749448399743,17.12222518,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448399972,57.72222518,150.1,150.09,10.68025706]
["bitfinex","SOLUSD",1749448401565,57.72222518,150.1,150.09,10.68003576]
["bitfinex","SOLUSD",1749448401767,57.72222518,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448402143,57.72222518,150.1,150.09,10.67998529]
["bitfinex","SOLUSD",1749448402350,57.72222518,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448402678,57.72222518,150.1,150.09,10.67996005]
["bitfinex","SOLUSD",1749448403044,57.72222518,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448403248,57.72222518,150.1,150.09,10.68003576]
["bitfinex","SOLUSD",1749448403456,57.72222518,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448403670,57.72222518,150.1,150.09,10.68003055]
["bitfinex","SOLUSD",1749448403877,57.72222518,150.1,150.09,10.68003336]
["bitfinex","SOLUSD",1749448404769,57.72222518,150.1,150.05,6.66426655]
["bitfinex","SOLUSD",1749448404963,57.72222518,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448405282,57.72222518,150.1,150.09,10.67977257]
["bitfinex","SOLUSD",1749448406374,57.72222518,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448406564,57.72222518,150.1,150.09,10.67966687]
["bitfinex","SOLUSD",1749448406747,57.72222518,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448406953,47.26222518,150.1,150.09,8.18738155]
["bitfinex","SOLUSD",1749448407265,40.6,150.1,150.09,10.67969588]
["bitfinex","SOLUSD",1749448407465,40.6,150.1,150.09,10.67873538]
["bitfinex","SOLUSD",1749448408081,40.6,150.1,150.09,10.67857306]
["bitfinex","SOLUSD",1749448408287,57.72197289,150.11,150.09,10.67857306]
["bitfinex","SOLUSD",1749448408468,57.72197289,150.11,150.1,10.67850824]
["bitfinex","SOLUSD",1749448408655,57.72197289,150.11,150.1,10.67849533]
["bitfinex","SOLUSD",1749448408855,57.72197289,150.11,150.1,8.18738155]
["bitfinex","SOLUSD",1749448409054,57.72197289,150.11,150.1,10.67849533]
["bitfinex","SOLUSD",1749448409272,17.12197289,150.11,150.1,10.67849533]
["bitfinex","SOLUSD",1749448409487,57.72197289,150.11,150.1,10.67849533]
["bitfinex","SOLUSD",1749448409861,57.72197289,150.11,150.1,10.67849013]
["bitfinex","SOLUSD",1749448410280,57.72197289,150.11,150.1,8.18738155]
["bitfinex","SOLUSD",1749448410672,57.72197289,150.11,150.1,10.67849533]
["bitfinex","SOLUSD",1749448411362,57.72197289,150.11,150.1,10.677006]
["bitfinex","SOLUSD",1749448411761,57.72197289,150.11,150.1,8.18738155]
["bitfinex","SOLUSD",1749448411981,57.72197289,150.11,150.1,10.6769934]
["bitfinex","SOLUSD",1749448412191,57.72197289,150.11,150.1,10.6769882]
["bitfinex","SOLUSD",1749448413087,47.26197289,150.11,150.1,10.6769882]
["bitfinex","SOLUSD",1749448413786,47.26197289,150.11,150.1,10.6762711]
["bitfinex","SOLUSD",1749448413983,47.26197289,150.11,150.1,10.67629629]
["bitfinex","SOLUSD",1749448414181,47.26197289,150.11,150.1,10.67633408]
["bitfinex","SOLUSD",1749448415263,47.26197289,150.11,150.1,8.18738155]
["bitfinex","SOLUSD",1749448415587,47.26197289,150.11,150.1,10.67632148]
["bitfinex","SOLUSD",1749448416962,47.26197289,150.11,150.1,8.18738155]
["bitfinex","SOLUSD",1749448417364,47.26197289,150.11,150.1,10.67603706]
["bitfinex","SOLUSD",1749448417586,47.26197289,150.11,150.1,8.18738155]
["bitfinex","SOLUSD",1749448417767,47.26197289,150.11,150.1,10.67603706]
["bitfinex","SOLUSD",1749448419389,47.26197289,150.11,150.1,10.67592725]
["bitfinex","SOLUSD",1749448420501,47.26197289,150.11,150.1,10.67598071]
["bitfinex","SOLUSD",1749448421277,47.26197289,150.11,150.1,10.67603109]
["bitfinex","SOLUSD",1749448421479,47.26197289,150.11,150.1,2.48864954]
["bitfinex","SOLUSD",1749448422396,63.91642629,150.11,150.08,8.18738155]
["bitfinex","SOLUSD",1749448422600,63.91642629,150.11,150.09,2.48911003]
["bitfinex","SOLUSD",1749448422902,63.91642629,150.11,150.09,2.48916043]
["bitfinex","SOLUSD",1749448423200,63.91642629,150.11,150.1,2.48910973]
["bitfinex","SOLUSD",1749448423704,72.10380784,150.11,150.07,8.18738155]
["bitfinex","SOLUSD",1749448423873,63.91642629,150.11,150.08,2.49154664]
["bitfinex","SOLUSD",1749448424074,8.18738155,150.1,150.06,8.18738155]
["bitfinex","SOLUSD",1749448424703,72.10380784,150.11,150.07,2.49151981]
["bitfinex","SOLUSD",1749448425002,72.10380784,150.11,150.08,2.49151981]
["bitfinex","SOLUSD",1749448425174,72.10380784,150.11,150.09,2.49151981]
["bitfinex","SOLUSD",1749448425375,72.10380784,150.11,150.06,8.18738155]
["bitfinex","SOLUSD",1749448425599,72.10380784,150.11,150.07,2.49162851]
["bitfinex","SOLUSD",1749448425788,72.10380784,150.11,150.06,8.18738155]
["bitfinex","SOLUSD",1749448426199,72.10380784,150.11,150.07,2.49163213]
["bitfinex","SOLUSD",1749448426380,72.10380784,150.11,150.08,2.49165698]
["bitfinex","SOLUSD",1749448426580,72.10380784,150.11,150.09,2.49165698]
["bitfinex","SOLUSD",1749448426781,31.50516968,150.1,150.06,8.18738155]
["bitfinex","SOLUSD",1749448426981,31.50516968,150.1,150.07,2.49165894]
["bitfinex","SOLUSD",1749448427304,31.50516968,150.1,150.08,2.49165465]
["bitfinex","SOLUSD",1749448427476,31.50516968,150.1,150.09,2.49165434]
["bitfinex","SOLUSD",1749448427677,31.50516968,150.1,150.09,2.49165404]
["bitfinex","SOLUSD",1749448428387,23.31778813,150.1,150.09,2.49165404]
["bitfinex","SOLUSD",1749448428873,23.31778813,150.1,150.09,2.49176422]
["bitfinex","SOLUSD",1749448429497,23.31778813,150.1,150.07,8.18738155]
["bitfinex","SOLUSD",1749448429687,23.31778813,150.1,150.08,2.49176483]
["bitfinex","SOLUSD",1749448429907,23.31778813,150.1,150.09,2.49176483]
["bitfinex","SOLUSD",1749448431006,23.31778813,150.1,150.09,2.49192194]
["bitfinex","SOLUSD",1749448431197,23.31778813,150.1,150.07,8.18738155]
["bitfinex","SOLUSD",1749448431715,23.31778813,150.1,150.08,2.49192255]
["bitfinex","SOLUSD",1749448431895,23.31778813,150.1,150.09,2.49192255]
["bitfinex","SOLUSD",1749448432290,23.31778813,150.1,150.09,2.49192715]
["bitfinex","SOLUSD",1749448432703,23.31778813,150.1,150.07,8.18738155]
["bitfinex","SOLUSD",1749448432893,23.31778813,150.1,150.08,2.49192775]
["bitfinex","SOLUSD",1749448433092,23.31778813,150.1,150.09,2.49192224]
["bitfinex","SOLUSD",1749448433309,23.31778813,150.1,150.09,2.49192194]
["bitfinex","SOLUSD",1749448434306,23.31778813,150.1,150.09,2.4936808]
["bitfinex","SOLUSD",1749448434502,23.31778813,150.1,150.07,8.18738155]
["bitfinex","SOLUSD",1749448434806,23.31778813,150.1,150.08,2.49368141]
["bitfinex","SOLUSD",1749448435013,33.77778813,150.1,150.09,2.49368141]
["bitfinex","SOLUSD",1749448435189,33.77778813,150.1,150.09,2.4936808]
["bitfinex","SOLUSD",1749448435379,33.77778813,150.1,150.07,8.18738155]
["bitfinex","SOLUSD",1749448435587,33.77778813,150.1,150.08,2.4936808]
["bitfinex","SOLUSD",1749448435900,33.77778813,150.1,150.09,2.49373441]
["bitfinex","SOLUSD",1749448436218,33.77778813,150.1,150.09,2.4937341]
["bitfinex","SOLUSD",1749448437400,41.96516968,150.1,150.09,2.4937341]
["bitfinex","SOLUSD",1749448437593,41.96516968,150.1,150.09,2.4938041]
["bitfinex","SOLUSD",1749448438613,41.96516968,150.1,150.09,2.49386472]
["bitfinex","SOLUSD",1749448438614,33.77778813,150.1,150.09,2.49386472]
["bitfinex","SOLUSD",1749448438814,41.96516968,150.1,150.09,2.49386472]
["bitfinex","SOLUSD",1749448439497,41.96516968,150.1,150.06,8.18738155]
["bitfinex","SOLUSD",1749448439699,41.96516968,150.1,150.07,2.4938527]
["bitfinex","SOLUSD",1749448440014,41.96516968,150.1,150.08,2.4938527]
["bitfinex","SOLUSD",1749448440200,41.96516968,150.1,150.09,2.49385209]
["bitfinex","SOLUSD",1749448440401,41.96516968,150.1,150.09,2.49382935]
["bitfinex","SOLUSD",1749448441124,41.96516968,150.1,150.09,2.49362925]
["bitfinex","SOLUSD",1749448441617,41.96516968,150.1,150.09,2.49364187]
["bitfinex","SOLUSD",1749448441915,41.96516968,150.1,150.05,8.18738155]
["bitfinex","SOLUSD",1749448442100,8.18738155,150.09,150.06,2.493703]
["bitfinex","SOLUSD",1749448442304,8.18738155,150.09,150.07,2.493703]
["bitfinex","SOLUSD",1749448442506,33.77778813,150.1,150.08,2.493703]
["bitfinex","SOLUSD",1749448442706,41.96516968,150.1,150.09,2.49375726]
["bitfinex","SOLUSD",1749448443213,41.96516968,150.1,150.09,2.49378221]
["bitfinex","SOLUSD",1749448444518,41.96516968,150.1,150.09,2.49360743]
["bitfinex","SOLUSD",1749448445098,41.96516968,150.1,150.06,8.18738155]
["bitfinex","SOLUSD",1749448445611,41.96516968,150.1,150.07,2.49360834]
["bitfinex","SOLUSD",1749448445811,41.96516968,150.1,150.06,8.18738155]
["bitfinex","SOLUSD",1749448446809,41.96516968,150.1,150.07,2.49360834]
["bitfinex","SOLUSD",1749448447010,41.96516968,150.1,150.06,8.18738155]
["bitfinex","SOLUSD",1749448447204,41.96516968,150.1,150.07,2.49360804]
["bitfinex","SOLUSD",1749448447506,41.96516968,150.1,150.06,8.18738155]
["bitfinex","SOLUSD",1749448447823,41.96516968,150.1,150.07,2.49363508]
["bitfinex","SOLUSD",1749448447996,41.96516968,150.1,150.08,2.49368557]
["bitfinex","SOLUSD",1749448448196,41.96516968,150.1,150.06,8.18738155]
["bitfinex","SOLUSD",1749448448197,41.96516968,150.1,150.09,2.49368557]
["bitfinex","SOLUSD",1749448448398,41.96516968,150.1,150.09,2.49365757]
["bitfinex","SOLUSD",1749448448399,46.91369877,150.1,150.09,2.49365757]
["bitfinex","SOLUSD",1749448448914,46.91369877,150.1,150.06,8.18738155]
["bitfinex","SOLUSD",1749448449114,41.96516968,150.1,150.05,8.18738155]
["bitfinex","SOLUSD",1749448449423,41.96516968,150.1,150.06,2.4935637]
["bitfinex","SOLUSD",1749448449623,41.96516968,150.1,150.05,8.18738155]
["bitfinex","SOLUSD",1749448450193,41.96516968,150.1,150.06,2.49362541]
["bitfinex","SOLUSD",1749448450399,41.96516968,150.1,150.05,8.18738155]
["bitfinex","SOLUSD",1749448450599,41.96516968,150.1,150.06,2.49363062]
["bitfinex","SOLUSD",1749448450799,41.96516968,150.1,150.07,2.49365556]
["bitfinex","SOLUSD",1749448451025,8.18738155,150.09,150.08,2.49365526]
["bitfinex","SOLUSD",1749448451226,8.18738155,150.09,150.08,2.49360477]
["bitfinex","SOLUSD",1749448451527,23.32089551,150.08,150.02,8.18738155]
["bitfinex","SOLUSD",1749448451724,8.18738155,150.06,150.03,2.49391448]
["bitfinex","SOLUSD",1749448451930,10.44,150.05,150.02,8.18738155]
["bitfinex","SOLUSD",1749448452115,10.44,150.05,150.03,2.49398831]
["bitfinex","SOLUSD",1749448452318,10.44,150.05,150.04,2.49373593]
["bitfinex","SOLUSD",1749448452520,10.44,150.05,150.04,2.49373562]
["bitfinex","SOLUSD",1749448452721,10.44,150.05,150.04,2.49374083]
["bitfinex","SOLUSD",1749448453031,10.44,150.05,150.03,8.18738155]
["bitfinex","SOLUSD",1749448453325,10.44,150.05,150.04,2.49369805]
["bitfinex","SOLUSD",1749448453532,6.66488936,150.04,150.03,8.18738155]
["bitfinex","SOLUSD",1749448454130,6.66488936,150.04,150.03,10.68105987]
["bitfinex","SOLUSD",1749448454434,6.66488936,150.04,150.03,8.18738155]
["bitfinex","SOLUSD",1749448454624,6.66488936,150.04,150.03,10.68105987]
["bitfinex","SOLUSD",1749448455226,6.66488936,150.04,150.03,8.18738155]
["bitfinex","SOLUSD",1749448455419,6.66488936,150.04,150.03,10.68108512]
["bitfinex","SOLUSD",1749448455621,6.66488936,150.04,150.03,8.18738155]
["bitfinex","SOLUSD",1749448456007,6.66488936,150.04,150.03,10.68122018]
["bitfinex","SOLUSD",1749448456316,6.66488936,150.04,150.03,10.68122539]
["bitfinex","SOLUSD",1749448457023,6.66488936,150.04,150.03,8.18738155]
["bitfinex","SOLUSD",1749448457328,6.66488936,150.04,150.03,10.67850709]
["bitfinex","SOLUSD",1749448457507,6.66488936,150.04,150.03,2.4910877]
["bitfinex","SOLUSD",1749448457830,6.66488936,150.04,150.03,2.49131892]
["bitfinex","SOLUSD",1749448458934,6.66488936,150.04,150.03,2.49139459]
["bitfinex","SOLUSD",1749448459106,6.66488936,150.04,150.03,2.49143243]
["bitfinex","SOLUSD",1749448460332,6.66488936,150.04,150.03,2.48978382]
["bitfinex","SOLUSD",1749448460511,6.66488936,150.04,150.03,2.48978902]
["bitfinex","SOLUSD",1749448460708,6.66488936,150.04,150.02,8.18738155]
["bitfinex","SOLUSD",1749448460928,6.66488936,150.04,150.03,2.48978933]
["bitfinex","SOLUSD",1749448461134,47.24488936,150.04,150.03,2.48978933]
["bitfinex","SOLUSD",1749448462232,47.24488936,150.04,150.02,8.18738155]
["bitfinex","SOLUSD",1749448462431,47.24488936,150.04,150.03,2.49012488]
["bitfinex","SOLUSD",1749448462628,47.24488936,150.04,150.03,2.49012458]
["bitfinex","SOLUSD",1749448463438,47.24488936,150.04,150.03,2.49012978]
["bitfinex","SOLUSD",1749448463812,40.58,150.04,150.03,8.18738155]
["bitfinex","SOLUSD",1749448464123,40.58,150.04,150.03,10.67725922]
["bitfinex","SOLUSD",1749448464330,40.58,150.04,150.03,8.18738155]
["bitfinex","SOLUSD",1749448464515,40.58,150.04,150.03,10.67790502]
["bitfinex","SOLUSD",1749448465814,40.58,150.04,150.03,10.67783557]
["bitfinex","SOLUSD",1749448467439,40.58,150.04,150.03,10.6784257]
["bitfinex","SOLUSD",1749448467744,40.58,150.04,150.03,10.67851397]
["bitfinex","SOLUSD",1749448468127,40.58,150.04,150.03,8.18738155]
["bitfinex","SOLUSD",1749448468435,40.58,150.04,150.03,10.67852658]
["bitfinex","SOLUSD",1749448469142,40.58,150.04,150.03,10.67906356]
["bitfinex","SOLUSD",1749448469325,40.58,150.04,150.03,8.18738155]
["bitfinex","SOLUSD",1749448469526,40.58,150.04,150.03,10.67906356]
["bitfinex","SOLUSD",1749448469732,40.58,150.04,150.03,8.18738155]
["bitfinex","SOLUSD",1749448469937,40.58,150.04,150.03,10.67906356]
["bitfinex","SOLUSD",1749448470842,40.58,150.04,150.03,8.18738155]
["bitfinex","SOLUSD",1749448471145,40.58,150.04,150.03,10.67877269]
["bitfinex","SOLUSD",1749448471444,40.58,150.04,150.03,10.67876748]
["bitfinex","SOLUSD",1749448471948,40.58,150.07,150.03,10.67876748]
["bitfinex","SOLUSD",1749448472118,40.58,150.07,150.06,8.18738155]
["bitfinex","SOLUSD",1749448472324,40.58,150.07,150.06,10.67841413]
["bitfinex","SOLUSD",1749448472727,40.58,150.07,150.06,10.67847532]
["bitfinex","SOLUSD",1749448473051,40.58,150.07,150.06,10.67843899]
["bitfinex","SOLUSD",1749448473525,17.10325621,150.08,150.06,10.67828031]
["bitfinex","SOLUSD",1749448473847,40.58,150.07,150.06,8.18738155]
["bitfinex","SOLUSD",1749448474049,40.58,150.07,150.06,2.4912095]
["bitfinex","SOLUSD",1749448474226,48.76738155,150.07,150.06,2.4912095]
["bitfinex","SOLUSD",1749448474435,48.76738155,150.07,150.01,8.18738155]
["bitfinex","SOLUSD",1749448474734,8.18738155,150.06,150.02,10.67904788]
["bitfinex","SOLUSD",1749448474933,6.66444518,150.05,150.03,2.49166633]
["bitfinex","SOLUSD",1749448475139,6.66444518,150.05,150.04,2.49166633]
["bitfinex","SOLUSD",1749448475937,6.66444518,150.05,150.04,2.49163898]
["bitfinex","SOLUSD",1749448476152,6.66444518,150.05,150.02,8.18738155]
["bitfinex","SOLUSD",1749448476356,17.10444518,150.05,150.02,8.18738155]
["bitfinex","SOLUSD",1749448476656,17.10444518,150.05,150.03,2.49152606]
["bitfinex","SOLUSD",1749448476950,17.10444518,150.05,150.04,2.49152576]
["bitfinex","SOLUSD",1749448477740,17.10444518,150.05,150.04,2.49153809]
["bitfinex","SOLUSD",1749448477939,10.44,150.05,150.04,2.49153809]
["bitfinex","SOLUSD",1749448478631,10.44,150.05,150.03,8.18738155]
["bitfinex","SOLUSD",1749448479152,17.10444518,150.05,150.04,2.49231847]
["bitfinex","SOLUSD",1749448479549,10.44,150.05,150.04,2.49231817]
["bitfinex","SOLUSD",1749448479753,10.44,150.05,150.04,10.67969972]
["bitfinex","SOLUSD",1749448480062,40.58,150.05,150.04,8.18738155]
["bitfinex","SOLUSD",1749448480230,40.58,150.05,150.04,10.67955432]
["bitfinex","SOLUSD",1749448480948,40.58,150.05,150.04,10.67955713]
["bitfinex","SOLUSD",1749448481832,40.58,150.05,150.04,8.18738155]
["bitfinex","SOLUSD",1749448482031,40.58,150.05,150.04,10.68035965]
["bitfinex","SOLUSD",1749448483550,6.66403319,150.06,150.04,10.68035965]
["bitfinex","SOLUSD",1749448483749,40.56,150.05,150.04,8.18738155]
["bitfinex","SOLUSD",1749448484059,40.56,150.05,150.04,10.68034703]
["bitfinex","SOLUSD",1749448485044,40.56,150.05,150.04,10.68076222]
["bitfinex","SOLUSD",1749448486349,40.56,150.05,150.04,8.18738155]
["bitfinex","SOLUSD",1749448486660,40.56,150.06,150.04,10.68198431]
["bitfinex","SOLUSD",1749448486851,46.002,150.12,150.05,10.68166775]
["bitfinex","SOLUSD",1749448487158,10.44,150.11,150.09,8.18738155]
["bitfinex","SOLUSD",1749448487360,10.44,150.11,150.1,10.68151834]
["bitfinex","SOLUSD",1749448487547,51.0,150.11,150.1,10.68151834]
["bitfinex","SOLUSD",1749448487869,10.44,150.11,150.1,10.68151834]
["bitfinex","SOLUSD",1749448488168,51.0,150.11,150.1,10.68131673]
["bitfinex","SOLUSD",1749448488340,51.0,150.11,150.1,10.68129149]
["bitfinex","SOLUSD",1749448488540,51.0,150.11,150.1,8.18738155]
["bitfinex","SOLUSD",1749448488757,51.0,150.11,150.1,10.68129149]
["bitfinex","SOLUSD",1749448488957,51.0,150.11,150.1,10.68125363]
["bitfinex","SOLUSD",1749448489551,51.0,150.11,150.1,10.68126625]
["bitfinex","SOLUSD",1749448490161,51.0,150.11,150.1,10.68118831]
["bitfinex","SOLUSD",1749448490773,51.0,150.11,150.1,8.18738155]
["bitfinex","SOLUSD",1749448490965,51.0,150.11,150.1,10.68126625]
["bitfinex","SOLUSD",1749448491473,51.0,150.11,150.1,8.18738155]
["bitfinex","SOLUSD",1749448491668,51.0,150.11,150.1,10.67680612]
["bitfinex","SOLUSD",1749448491876,10.44,150.11,150.1,8.18738155]
["bitfinex","SOLUSD",1749448492077,10.44,150.11,150.1,10.67669529]
["bitfinex","SOLUSD",1749448492453,10.44,150.11,150.1,8.18738155]
["bitfinex","SOLUSD",1749448492777,10.44,150.11,150.1,10.6766101]
["bitfinex","SOLUSD",1749448493560,10.44,150.11,150.1,8.18738155]
["bitfinex","SOLUSD",1749448493765,17.10013963,150.15,150.1,17.33874781]
["bitfinex","SOLUSD",1749448493948,10.44,150.15,150.14,8.18738155]
["bitfinex","SOLUSD",1749448494147,51.0,150.15,150.14,10.67633776]
["bitfinex","SOLUSD",1749448494890,51.0,150.15,150.14,8.18738155]
["bitfinex","SOLUSD",1749448495088,10.44,150.15,150.14,10.67085379]
["bitfinex","SOLUSD",1749448495292,51.0,150.15,150.14,10.67077918]
["bitfinex","SOLUSD",1749448495452,10.44,150.15,150.14,8.18738155]
["bitfinex","SOLUSD",1749448495652,51.0,150.15,150.14,8.18738155]
["bitfinex","SOLUSD",1749448495875,51.0,150.15,150.14,10.67084934]
["bitfinex","SOLUSD",1749448496885,51.0,150.15,150.14,10.6707809]
["bitfinex","SOLUSD",1749448497091,10.44,150.15,150.14,10.6707809]
["bitfinex","SOLUSD",1749448497307,51.0,150.15,150.14,10.67075604]
["bitfinex","SOLUSD",1749448498395,51.0,150.15,150.14,8.18738155]
["bitfinex","SOLUSD",1749448498575,51.0,150.15,150.14,10.66703546]
["bitfinex","SOLUSD",1749448499095,51.0,150.15,150.14,8.18738155]
["bitfinex","SOLUSD",1749448499392,10.44,150.15,150.14,10.66703546]
["bitfinex","SOLUSD",1749448499595,50.98,150.15,150.14,10.66703546]
["bitfinex","SOLUSD",1749448499792,10.44,150.15,150.14,10.66703546]
["bitfinex","SOLUSD",1749448499995,50.98,150.15,150.14,10.6669858]
["bitfinex","SOLUSD",1749448500176,50.98,150.15,150.14,8.18738155]
["bitfinex","SOLUSD",1749448501094,10.44,150.15,150.14,8.18738155]
["bitfinex","SOLUSD",1749448501295,10.44,150.15,150.14,10.66698021]
["bitfinex","SOLUSD",1749448501483,10.44,150.15,150.14,10.66699719]
["bitfinex","SOLUSD",1749448501685,10.44,150.15,150.14,8.18738155]
["bitfinex","SOLUSD",1749448503184,40.54,150.16,150.14,14.8478023]
["bitfinex","SOLUSD",1749448503375,40.54,150.16,150.15,8.18738155]
["bitfinex","SOLUSD",1749448503571,10.42,150.19,150.15,8.18738155]
["bitfinex","SOLUSD",1749448503772,6.65704645,150.22,150.18,8.18738155]
["bitfinex","SOLUSD",1749448503988,40.54,150.21,150.2,8.18738155]
["bitfinex","SOLUSD",1749448504187,17.07659769,150.23,150.2,8.18738155]
["bitfinex","SOLUSD",1749448504508,40.54,150.22,150.21,8.18738155]
["bitfinex","SOLUSD",1749448505198,40.54,150.22,150.2,8.18738155]
["bitfinex","SOLUSD",1749448505594,40.54,150.21,150.2,8.18738155]
["bitfinex","SOLUSD",1749448506785,40.54,150.21,150.17,10.35411121]
["bitfinex","SOLUSD",1749448506786,40.54,150.21,150.19,8.18738155]
["bitfinex","SOLUSD",1749448506988,40.54,150.21,150.17,15.5911036]
["bitfinex","SOLUSD",1749448506989,40.54,150.21,150.2,8.18738155]
["bitfinex","SOLUSD",1749448507501,40.54,150.21,150.2,12.76752738]
["bitfinex","SOLUSD",1749448507713,10.42,150.23,150.2,12.76752738]
["bitfinex","SOLUSD",1749448507912,10.42,150.23,150.22,12.76752738]
["bitfinex","SOLUSD",1749448508076,50.94,150.23,150.22,12.76752738]
["bitfinex","SOLUSD",1749448508476,10.42,150.23,150.22,12.76752738]
["bitfinex","SOLUSD",1749448508677,50.94,150.23,150.22,12.76752738]
["bitfinex","SOLUSD",1749448511202,6.65529457,150.26,150.22,12.76752738]
["bitfinex","SOLUSD",1749448511415,40.52,150.25,150.22,12.76752738]
["bitfinex","SOLUSD",1749448511781,17.07482171,150.27,150.23,12.76752738]
["bitfinex","SOLUSD",1749448512013,29.84232417,150.27,150.23,12.76752738]
["bitfinex","SOLUSD",1749448512194,40.52,150.26,150.23,12.76752738]
["bitfinex","SOLUSD",1749448512581,17.07479679,150.27,150.23,12.76752738]
["bitfinex","SOLUSD",1749448512781,40.52,150.26,150.23,12.76752738]
["bitfinex","SOLUSD",1749448513200,53.28752738,150.26,150.22,12.76752738]
["bitfinex","SOLUSD",1749448513703,59.94279254,150.26,150.22,12.76752738]
["bitfinex","SOLUSD",1749448514313,6.65380264,150.29,150.24,12.76752738]
["bitfinex","SOLUSD",1749448514609,40.52,150.27,150.24,38.76752738]
["bitfinex","SOLUSD",1749448515622,47.17482018,150.27,150.24,26.0]
["bitfinex","SOLUSD",1749448515993,47.17482018,150.27,150.23,12.76752738]
["bitfinex","SOLUSD",1749448516202,59.94234756,150.27,150.23,12.76752738]
["bitfinex","SOLUSD",1749448516507,40.52,150.26,150.22,12.76752738]
["bitfinex","SOLUSD",1749448516708,53.28752738,150.26,150.22,12.76752738]
["bitfinex","SOLUSD",1749448517903,12.76752738,150.24,150.2,12.76752738]
["bitfinex","SOLUSD",1749448518110,12.76752738,150.24,150.2,38.76752738]
["bitfinex","SOLUSD",1749448518298,12.76752738,150.25,150.21,12.76752738]
["bitfinex","SOLUSD",1749448518482,47.17538429,150.26,150.2,26.0]
["bitfinex","SOLUSD",1749448518483,12.76752738,150.24,150.2,38.76752738]
["bitfinex","SOLUSD",1749448520408,12.76752738,150.22,150.18,12.76752738]
["bitfinex","SOLUSD",1749448520614,12.76752738,150.22,150.18,38.76752738]
["bitfinex","SOLUSD",1749448520812,53.26752738,150.22,150.18,38.76752738]
["bitfinex","SOLUSD",1749448520992,40.5,150.22,150.19,12.76752738]
["bitfinex","SOLUSD",1749448523635,47.15692954,150.22,150.19,12.76752738]
["bitfinex","SOLUSD",1749448524226,40.5,150.22,150.19,12.76752738]
["bitfinex","SOLUSD",1749448525196,47.15702,150.22,150.19,12.76752738]
["bitfinex","SOLUSD",1749448526214,40.5,150.22,150.19,12.76752738]
["bitfinex","SOLUSD",1749448530128,19.10492738,150.27,150.21,38.76752738]
["bitfinex","SOLUSD",1749448530316,66.25974056,150.27,150.23,12.76752738]
["bitfinex","SOLUSD",1749448530517,12.76752738,150.24,150.19,26.0]
["bitfinex","SOLUSD",1749448530723,40.5,150.25,150.23,12.76752738]
["bitfinex","SOLUSD",1749448531638,40.5,150.26,150.23,12.76752738]
["bitfinex","SOLUSD",1749448532129,40.5,150.26,150.24,12.76752738]
["bitfinex","SOLUSD",1749448532439,53.26752738,150.26,150.22,12.76752738]
["bitfinex","SOLUSD",1749448533016,40.5,150.26,150.22,12.76752738]
["bitfinex","SOLUSD",1749448534314,12.76752738,150.25,150.21,38.76752738]
["bitfinex","SOLUSD",1749448536024,19.42339127,150.25,150.21,38.76752738]
["bitfinex","SOLUSD",1749448539719,6.65586389,150.25,150.21,38.76752738]
["bitfinex","SOLUSD",1749448543340,6.65586389,150.25,150.22,12.76752738]
["bitfinex","SOLUSD",1749448545444,6.65586389,150.25,150.21,38.76752738]
["bitfinex","SOLUSD",1749448546927,12.76752738,150.23,150.19,12.76752738]
["bitfinex","SOLUSD",1749448547131,47.1569032,150.22,150.19,12.76752738]
["bitfinex","SOLUSD",1749448548230,40.5,150.22,150.19,12.76752738]
["bitfinex","SOLUSD",1749448549551,40.5,150.22,150.2,12.76752738]
["bitfinex","SOLUSD",1749448555247,40.5,150.22,150.2,8.1729423]
["bitfinex","SOLUSD",1749448557647,40.5,150.22,150.21,8.1729423]
["bitfinex","SOLUSD",1749448561733,40.5,150.22,150.2,8.1729423]
["bitfinex","SOLUSD",1749448563554,40.5,150.22,150.21,8.1729423]
["bitfinex","SOLUSD",1749448569751,40.5,150.22,150.18,26.0]
["bitfinex","SOLUSD",1749448569948,47.1569032,150.22,150.19,8.1729423]
["bitfinex","SOLUSD",1749448570150,55.3298455,150.22,150.18,8.1729423]
["bitfinex","SOLUSD",1749448570662,8.1729423,150.2,150.16,8.1729423]
["bitfinex","SOLUSD",1749448570834,40.5,150.19,150.16,8.1729423]
["bitfinex","SOLUSD",1749448571152,47.15834692,150.19,150.16,8.1729423]
["bitfinex","SOLUSD",1749448571354,47.15834692,150.19,150.16,12.77840154]
["bitfinex","SOLUSD",1749448573653,47.15834692,150.19,150.15,34.97282147]
["bitfinex","SOLUSD",1749448573654,59.93674846,150.19,150.15,47.75122301]
["bitfinex","SOLUSD",1749448575439,12.77840154,150.18,150.15,34.97282147]
["bitfinex","SOLUSD",1749448576863,19.43747641,150.18,150.15,34.97282147]
["bitfinex","SOLUSD",1749448579544,47.15839191,150.19,150.16,12.77840154]
["bitfinex","SOLUSD",1749448579943,47.15839191,150.19,150.15,34.97282147]
["bitfinex","SOLUSD",1749448580153,47.15839191,150.19,150.16,12.77840154]
["bitfinex","SOLUSD",1749448580544,59.93679345,150.19,150.15,34.97282147]
["bitfinex","SOLUSD",1749448580857,59.93679345,150.19,150.15,47.75122301]
["bitfinex","SOLUSD",1749448581434,40.5,150.19,150.17,12.77840154]
["bitfinex","SOLUSD",1749448582444,29.52180154,150.21,150.18,12.77840154]
["bitfinex","SOLUSD",1749448582445,6.3434,150.21,150.18,12.77840154]
["bitfinex","SOLUSD",1749448582651,40.5,150.2,150.19,12.77840154]
["bitfinex","SOLUSD",1749448582965,40.5,150.2,150.18,12.77840154]
["bitfinex","SOLUSD",1749448583343,40.5,150.2,150.17,12.77840154]
["bitfinex","SOLUSD",1749448583960,47.15788908,150.2,150.17,12.77840154]
["bitfinex","SOLUSD",1749448586873,40.5,150.2,150.17,12.77840154]
["bitfinex","SOLUSD",1749448587069,10.4,150.21,150.19,12.77840154]
["bitfinex","SOLUSD",1749448587262,10.4,150.21,150.2,12.77840154]
["bitfinex","SOLUSD",1749448587450,50.9,150.21,150.2,12.77840154]
["bitfinex","SOLUSD",1749448589772,10.4,150.21,150.2,12.77840154]
["bitfinex","SOLUSD",1749448594073,50.9,150.21,150.2,12.77840154]
["bitfinex","SOLUSD",1749448596069,57.55734638,150.21,150.19,12.77840154]
["bitfinex","SOLUSD",1749448596461,57.55734638,150.21,150.2,12.77840154]
["bitfinex","SOLUSD",1749448597163,50.9,150.21,150.2,12.77840154]
["bitfinex","SOLUSD",1749448598052,57.55734638,150.21,150.2,12.77840154]
["bitfinex","SOLUSD",1749448598278,57.55734638,150.21,150.19,12.77840154]
["bitfinex","SOLUSD",1749448599278,57.55734638,150.21,150.2,12.77840154]
["bitfinex","SOLUSD",1749448603885,47.15734638,150.21,150.2,12.77840154]
["bitfinex","SOLUSD",1749448607366,47.15734638,150.21,150.2,8.17365143]
["bitfinex","SOLUSD",1749448608773,40.5,150.21,150.2,8.17365143]
["bitfinex","SOLUSD",1749448610364,40.5,150.21,150.17,6.65907721]
["bitfinex","SOLUSD",1749448610565,40.5,150.21,150.2,8.17365143]
["bitfinex","SOLUSD",1749448614087,47.15734638,150.21,150.2,8.17365143]
["bitfinex","SOLUSD",1749448614384,47.15734638,150.21,150.19,8.17365143]
["bitfinex","SOLUSD",1749448617087,47.15734638,150.21,150.16,32.65956121]
["bitfinex","SOLUSD",1749448617284,47.15734638,150.21,150.17,8.17365143]
["bitfinex","SOLUSD",1749448617464,47.15734638,150.21,150.18,8.17365143]
["bitfinex","SOLUSD",1749448619178,47.15734638,150.21,150.17,8.17365143]
["bitfinex","SOLUSD",1749448619366,55.33099781,150.21,150.17,8.17365143]
["bitfinex","SOLUSD",1749448624707,8.17365143,150.19,150.15,43.1464729]
["bitfinex","SOLUSD",1749448624882,40.48,150.18,150.15,43.1464729]
["bitfinex","SOLUSD",1749448625707,6.65911966,150.17,150.15,43.1464729]
["bitfinex","SOLUSD",1749448627794,6.65911966,150.17,150.16,8.17365143]
["bitfinex","SOLUSD",1749448630394,6.65911966,150.17,150.15,43.1464729]
["bitfinex","SOLUSD",1749448630596,6.65911966,150.17,150.15,34.97282147]
["bitfinex","SOLUSD",1749448632294,14.83277109,150.17,150.15,34.97282147]
["bitfinex","SOLUSD",1749448632602,6.65911966,150.17,150.15,34.97282147]
["bitfinex","SOLUSD",1749448633401,8.17365143,150.16,150.15,34.97282147]
["bitfinex","SOLUSD",1749448633684,8.17365143,150.16,150.12,8.17365143]
["bitfinex","SOLUSD",1749448633884,40.5,150.15,150.12,8.17365143]
["bitfinex","SOLUSD",1749448634398,40.5,150.15,150.13,8.17365143]
["bitfinex","SOLUSD",1749448635211,40.5,150.15,150.14,8.17365143]
["bitfinex","SOLUSD",1749448635511,47.16000666,150.15,150.14,8.17365143]
["bitfinex","SOLUSD",1749448636300,47.16000666,150.15,150.14,10.66167155]
["bitfinex","SOLUSD",1749448636603,47.16000666,150.15,150.14,8.17365143]
["bitfinex","SOLUSD",1749448636811,47.16000666,150.15,150.14,10.66167155]
["bitfinex","SOLUSD",1749448636991,47.16000666,150.15,150.14,8.17365143]
["bitfinex","SOLUSD",1749448637195,47.16000666,150.15,150.14,10.66164858]
["bitfinex","SOLUSD",1749448637597,47.16000666,150.15,150.14,10.66167206]
["bitfinex","SOLUSD",1749448638615,47.16000666,150.15,150.14,8.17365143]
["bitfinex","SOLUSD",1749448639008,47.16000666,150.15,150.14,10.65995618]
["bitfinex","SOLUSD",1749448639711,47.16000666,150.15,150.14,10.65995101]
["bitfinex","SOLUSD",1749448640013,47.16000666,150.15,150.14,2.48629958]
["bitfinex","SOLUSD",1749448640230,47.16000666,150.15,150.13,8.17365143]
["bitfinex","SOLUSD",1749448640393,47.16000666,150.15,150.14,2.48619539]
["bitfinex","SOLUSD",1749448640594,47.16000666,150.15,150.13,8.17365143]
["bitfinex","SOLUSD",1749448640918,47.16000666,150.15,150.14,2.48628357]
["bitfinex","SOLUSD",1749448641218,47.16000666,150.15,150.14,2.48581692]
["bitfinex","SOLUSD",1749448642129,47.16000666,150.15,150.14,2.48581662]
["bitfinex","SOLUSD",1749448643408,47.16000666,150.15,150.14,2.48591306]
["bitfinex","SOLUSD",1749448643814,47.16000666,150.15,150.13,8.17365143]
["bitfinex","SOLUSD",1749448644016,40.5,150.15,150.14,10.65923323]
["bitfinex","SOLUSD",1749448644201,40.5,150.15,150.14,10.65918621]
["bitfinex","SOLUSD",1749448644703,40.5,150.15,150.14,10.65959458]
["bitfinex","SOLUSD",1749448645111,40.5,150.15,150.14,8.17365143]
["bitfinex","SOLUSD",1749448645520,40.5,150.15,150.14,10.65959458]
["bitfinex","SOLUSD",1749448645925,40.5,150.15,150.14,8.17365143]
["bitfinex","SOLUSD",1749448646104,40.5,150.15,150.14,10.65959458]
["bitfinex","SOLUSD",1749448646925,40.5,150.15,150.14,8.17365143]
["bitfinex","SOLUSD",1749448647105,40.5,150.15,150.14,10.66008667]
["bitfinex","SOLUSD",1749448647519,40.5,150.15,150.14,10.6600991]
["bitfinex","SOLUSD",1749448647931,40.5,150.16,150.14,10.6600991]
["bitfinex","SOLUSD",1749448648234,40.5,150.16,150.15,10.6600991]
["bitfinex","SOLUSD",1749448648601,40.5,150.16,150.15,8.17365143]
["bitfinex","SOLUSD",1749448648806,40.5,150.16,150.15,10.6601085]
["bitfinex","SOLUSD",1749448649116,40.5,150.16,150.15,10.6600985]
["bitfinex","SOLUSD",1749448649319,40.5,150.16,150.14,8.17365143]
["bitfinex","SOLUSD",1749448649624,40.5,150.16,150.15,2.48644737]
["bitfinex","SOLUSD",1749448650442,40.5,150.16,150.15,2.48643464]
["bitfinex","SOLUSD",1749448651229,40.5,150.16,150.14,8.17365143]
["bitfinex","SOLUSD",1749448651607,40.5,150.16,150.15,2.48679766]
["bitfinex","SOLUSD",1749448652231,40.5,150.16,150.14,8.17365143]
["bitfinex","SOLUSD",1749448655111,47.15961584,150.16,150.14,8.17365143]
["bitfinex","SOLUSD",1749448660141,47.15961584,150.16,150.1,26.0]
["bitfinex","SOLUSD",1749448660330,55.33326727,150.16,150.11,8.17365143]
["bitfinex","SOLUSD",1749448660520,55.33326727,150.16,150.07,0.14216157]
["bitfinex","SOLUSD",1749448660521,8.17365143,150.14,150.12,2.49116106]
["bitfinex","SOLUSD",1749448660835,50.9,150.13,150.1,8.17365143]
["bitfinex","SOLUSD",1749448661411,50.9,150.13,150.11,2.48946536]
["bitfinex","SOLUSD",1749448661612,50.9,150.13,150.12,2.48946536]
["bitfinex","SOLUSD",1749448661817,60.67145143,150.13,150.08,8.17365143]
["bitfinex","SOLUSD",1749448662018,60.67145143,150.13,150.09,2.48965352]
["bitfinex","SOLUSD",1749448662019,8.17365143,150.12,150.09,2.48965352]
["bitfinex","SOLUSD",1749448662243,6.66222518,150.1,150.07,8.17365143]
["bitfinex","SOLUSD",1749448662427,40.48,150.09,150.08,2.48965334]
["bitfinex","SOLUSD",1749448662749,40.48,150.09,150.08,2.48970709]
["bitfinex","SOLUSD",1749448663052,40.48,150.09,150.07,8.17365143]
["bitfinex","SOLUSD",1749448663239,40.48,150.09,150.08,10.66336399]
["bitfinex","SOLUSD",1749448663826,40.48,150.09,150.08,10.66493459]
["bitfinex","SOLUSD",1749448664646,40.48,150.09,150.08,8.17365143]
["bitfinex","SOLUSD",1749448664941,40.48,150.09,150.08,10.66493459]
["bitfinex","SOLUSD",1749448665143,40.48,150.09,150.08,10.66492213]
["bitfinex","SOLUSD",1749448665354,47.14266906,150.09,150.08,2.4912707]
["bitfinex","SOLUSD",1749448665843,47.14266906,150.09,150.07,8.17365143]
["bitfinex","SOLUSD",1749448666041,47.14266906,150.09,150.08,2.48821836]
["bitfinex","SOLUSD",1749448666240,47.14266906,150.09,150.08,2.48823051]
["bitfinex","SOLUSD",1749448666748,47.14266906,150.09,150.07,8.17365143]
["bitfinex","SOLUSD",1749448667247,47.14266906,150.09,150.08,2.48822782]
["bitfinex","SOLUSD",1749448667546,47.14266906,150.09,150.08,10.66187896]
["bitfinex","SOLUSD",1749448667726,47.14266906,150.09,150.08,10.66188194]
["bitfinex","SOLUSD",1749448667931,47.14266906,150.09,150.08,8.17365143]
["bitfinex","SOLUSD",1749448668335,47.14266906,150.09,150.08,10.66188194]
["bitfinex","SOLUSD",1749448669227,47.14266906,150.09,150.08,10.6601499]
["bitfinex","SOLUSD",1749448669420,47.14266906,150.09,150.08,10.66115953]
["bitfinex","SOLUSD",1749448669953,47.14266906,150.09,150.08,10.66114638]
["bitfinex","SOLUSD",1749448670356,47.14266906,150.09,150.08,8.17365143]
["bitfinex","SOLUSD",1749448670747,47.14266906,150.09,150.08,10.66114638]
["bitfinex","SOLUSD",1749448670936,47.14266906,150.09,150.08,8.17365143]
["bitfinex","SOLUSD",1749448671341,47.14266906,150.09,150.08,2.48750011]
["bitfinex","SOLUSD",1749448671756,47.14266906,150.09,150.07,8.17365143]
["bitfinex","SOLUSD",1749448672061,47.14266906,150.09,150.08,2.48753659]
["bitfinex","SOLUSD",1749448672554,47.14266906,150.09,150.07,8.17365143]
["bitfinex","SOLUSD",1749448673061,47.14266906,150.09,150.03,26.0]
["bitfinex","SOLUSD",1749448673227,47.14266906,150.09,150.07,8.17365143]
["bitfinex","SOLUSD",1749448673434,47.14266906,150.09,150.08,2.487708]
["bitfinex","SOLUSD",1749448673653,47.14266906,150.09,150.08,2.48773313]
["bitfinex","SOLUSD",1749448674033,47.14266906,150.09,150.07,8.17365143]
["bitfinex","SOLUSD",1749448674550,47.14266906,150.09,150.08,2.48790201]
["bitfinex","SOLUSD",1749448674926,47.14266906,150.09,150.07,8.17365143]
["bitfinex","SOLUSD",1749448675728,47.14266906,150.09,150.06,8.17365143]
["bitfinex","SOLUSD",1749448675929,47.14266906,150.09,150.07,2.48802977]
["bitfinex","SOLUSD",1749448676130,47.14266906,150.09,150.06,8.17365143]
["bitfinex","SOLUSD",1749448676841,47.14266906,150.09,150.07,2.48804322]
["bitfinex","SOLUSD",1749448677029,47.14266906,150.09,150.08,2.48804292]
["bitfinex","SOLUSD",1749448677430,47.14266906,150.09,150.08,2.48804262]
["bitfinex","SOLUSD",1749448678039,47.14266906,150.09,150.06,8.17365143]
["bitfinex","SOLUSD",1749448678334,47.14266906,150.09,150.07,2.48772901]
["bitfinex","SOLUSD",1749448678554,10.4,150.08,150.06,8.17365143]
["bitfinex","SOLUSD",1749448678856,17.063113,150.08,150.06,8.17365143]
["bitfinex","SOLUSD",1749448679054,17.063113,150.08,150.05,8.17365143]
["bitfinex","SOLUSD",1749448679252,25.23676443,150.08,150.06,2.48775582]
["bitfinex","SOLUSD",1749448679455,41.89454694,150.08,150.03,8.17365143]
["bitfinex","SOLUSD",1749448679752,41.89454694,150.08,150.04,2.48809891]
["bitfinex","SOLUSD",1749448679926,41.89454694,150.08,150.03,8.17365143]
["bitfinex","SOLUSD",1749448680132,41.89454694,150.08,150.04,2.48810529]
["bitfinex","SOLUSD",1749448680458,41.89454694,150.08,150.05,2.48819579]
["bitfinex","SOLUSD",1749448680669,41.89454694,150.08,150.04,8.17365143]
["bitfinex","SOLUSD",1749448680957,26.82330029,150.07,150.03,8.17365143]
["bitfinex","SOLUSD",1749448681164,26.82330029,150.07,149.98,31.814615]
["bitfinex","SOLUSD",1749448681356,8.17365143,150.06,149.99,2.48836521]
["bitfinex","SOLUSD",1749448681541,8.17365143,150.02,149.98,8.64409493]
["bitfinex","SOLUSD",1749448681743,50.9,150.01,149.98,8.64409493]
["bitfinex","SOLUSD",1749448681944,50.9,150.01,149.99,2.48900301]
["bitfinex","SOLUSD",1749448682142,50.9,150.01,150.0,2.48900299]
["bitfinex","SOLUSD",1749448682438,50.9,150.01,150.0,2.4890227]
["bitfinex","SOLUSD",1749448682642,57.56622225,150.01,149.99,8.17365143]
["bitfinex","SOLUSD",1749448683267,57.56622225,150.01,150.0,2.48844395]
["bitfinex","SOLUSD",1749448683454,57.56622225,150.01,149.98,13.27835804]
["bitfinex","SOLUSD",1749448683644,57.56622225,150.01,149.99,2.48847972]
["bitfinex","SOLUSD",1749448683840,57.56622225,150.01,149.98,13.27835804]
["bitfinex","SOLUSD",1749448684439,57.56622225,150.01,149.99,2.48852465]
["bitfinex","SOLUSD",1749448684654,57.56622225,150.01,149.98,13.27835804]
["bitfinex","SOLUSD",1749448684872,70.37413679,150.01,149.99,2.48852156]
["bitfinex","SOLUSD",1749448685048,70.37413679,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448686164,87.03969241,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448686334,31.4575634,150.0,149.98,0.4704435]
["bitfinex","SOLUSD",1749448687237,6.66711114,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448687836,6.66711114,149.99,149.98,2.95855223]
["bitfinex","SOLUSD",1749448688241,6.66711114,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448688443,57.56638011,150.01,149.98,15.76635181]
["bitfinex","SOLUSD",1749448688758,57.56638011,150.01,149.99,12.80791454]
["bitfinex","SOLUSD",1749448689350,57.56638011,150.01,149.98,13.27835804]
["bitfinex","SOLUSD",1749448689551,57.56638011,150.01,149.99,2.48718088]
["bitfinex","SOLUSD",1749448689749,57.56638011,150.01,149.99,12.80791454]
["bitfinex","SOLUSD",1749448689961,57.56638011,150.01,149.98,13.27835804]
["bitfinex","SOLUSD",1749448691164,10.4,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448691345,50.92,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448691938,10.4,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448692165,57.58622225,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448694151,57.58622225,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448694361,70.39413679,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448694558,12.80791454,150.0,149.98,0.4704435]
["bitfinex","SOLUSD",1749448694935,31.4575634,150.0,149.98,0.4704435]
["bitfinex","SOLUSD",1749448695560,31.4575634,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448696054,74.25177787,150.01,149.98,13.27835804]
["bitfinex","SOLUSD",1749448696253,74.25177787,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448696458,87.05969241,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448697166,12.80791454,150.0,149.98,0.4704435]
["bitfinex","SOLUSD",1749448697743,87.05969241,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448700956,70.39413679,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448701162,57.58622225,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448702148,57.58622225,150.01,149.98,13.27835804]
["bitfinex","SOLUSD",1749448710484,70.39413679,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448710962,87.05969241,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448711777,57.58622225,150.01,149.98,13.27835804]
["bitfinex","SOLUSD",1749448711979,57.58622225,150.01,149.99,12.80791454]
["bitfinex","SOLUSD",1749448713360,50.92,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448713574,40.52,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448714075,40.52,150.01,150.0,15.30445313]
["bitfinex","SOLUSD",1749448714387,40.52,150.01,150.0,15.30445318]
["bitfinex","SOLUSD",1749448714780,40.52,150.01,150.0,15.30331513]
["bitfinex","SOLUSD",1749448714981,40.52,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448715390,40.52,150.01,150.0,15.30331513]
["bitfinex","SOLUSD",1749448716183,17.06593357,150.02,150.0,15.30331513]
["bitfinex","SOLUSD",1749448716401,40.52,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448716885,40.52,150.01,150.0,15.30326519]
["bitfinex","SOLUSD",1749448717271,40.52,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448717469,40.52,150.01,150.0,15.30331555]
["bitfinex","SOLUSD",1749448718479,40.52,150.01,150.0,15.30309396]
["bitfinex","SOLUSD",1749448718693,40.52,150.01,150.0,15.30309054]
["bitfinex","SOLUSD",1749448720193,40.52,150.01,150.0,15.30306979]
["bitfinex","SOLUSD",1749448720375,40.52,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448720583,40.52,150.01,150.0,15.30295435]
["bitfinex","SOLUSD",1749448720883,40.52,150.01,150.0,15.30300429]
["bitfinex","SOLUSD",1749448721192,40.52,150.01,150.0,15.30310417]
["bitfinex","SOLUSD",1749448721570,40.52,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448721997,40.52,150.01,150.0,15.30310417]
["bitfinex","SOLUSD",1749448722176,40.52,150.01,150.0,15.30309168]
["bitfinex","SOLUSD",1749448722693,40.52,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448723071,40.52,150.01,150.0,15.30309168]
["bitfinex","SOLUSD",1749448723271,40.52,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448723888,40.52,150.01,150.0,15.30309919]
["bitfinex","SOLUSD",1749448724076,40.52,150.01,150.0,15.3030992]
["bitfinex","SOLUSD",1749448724691,40.52,150.01,150.0,15.30310417]
["bitfinex","SOLUSD",1749448725077,40.52,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448725277,40.52,150.01,150.0,15.30310417]
["bitfinex","SOLUSD",1749448725478,40.52,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448725991,40.52,150.01,150.0,15.30310417]
["bitfinex","SOLUSD",1749448726397,40.52,150.01,150.0,15.30309898]
["bitfinex","SOLUSD",1749448726697,40.52,150.01,150.0,12.80791454]
["bitfinex","SOLUSD",1749448726988,40.52,150.01,150.0,15.30309898]
["bitfinex","SOLUSD",1749448727170,10.4,150.02,150.0,15.30309898]
["bitfinex","SOLUSD",1749448727372,50.92,150.02,150.01,10.68756909]
["bitfinex","SOLUSD",1749448727590,50.92,150.02,150.01,10.68745322]
["bitfinex","SOLUSD",1749448727791,50.92,150.02,150.01,10.68756244]
["bitfinex","SOLUSD",1749448727992,50.92,150.02,150.01,8.19254091]
["bitfinex","SOLUSD",1749448728173,50.92,150.02,150.01,10.68759541]
["bitfinex","SOLUSD",1749448728374,50.92,150.02,150.01,10.68747645]
["bitfinex","SOLUSD",1749448728575,50.92,150.02,150.01,8.19254091]
["bitfinex","SOLUSD",1749448728769,50.92,150.02,150.01,10.68756227]
["bitfinex","SOLUSD",1749448729195,10.4,150.02,150.01,8.19254091]
["bitfinex","SOLUSD",1749448729399,10.4,150.02,150.01,15.29453148]
["bitfinex","SOLUSD",1749448729573,10.4,150.02,150.01,12.79952236]
["bitfinex","SOLUSD",1749448729775,10.4,150.02,150.01,15.29444355]
["bitfinex","SOLUSD",1749448729977,10.4,150.02,150.01,15.29444353]
["bitfinex","SOLUSD",1749448730189,10.4,150.02,150.01,15.29442022]
["bitfinex","SOLUSD",1749448730583,10.4,150.02,150.01,15.29432037]
["bitfinex","SOLUSD",1749448731075,10.4,150.02,150.01,12.79952236]
["bitfinex","SOLUSD",1749448731279,10.4,150.02,150.01,15.29104235]
["bitfinex","SOLUSD",1749448731484,10.4,150.02,150.01,12.79952236]
["bitfinex","SOLUSD",1749448731985,10.4,150.02,150.01,15.29102989]
["bitfinex","SOLUSD",1749448732477,10.4,150.02,150.01,12.79952236]
["bitfinex","SOLUSD",1749448732877,10.4,150.02,150.01,15.29103092]
["bitfinex","SOLUSD",1749448733906,10.4,150.02,150.01,12.79952236]
["bitfinex","SOLUSD",1749448734204,10.4,150.02,150.01,15.29101846]
["bitfinex","SOLUSD",1749448735183,10.4,150.02,150.01,15.29133238]
["bitfinex","SOLUSD",1749448735501,17.06577789,150.02,150.01,15.2903844]
["bitfinex","SOLUSD",1749448735708,17.06577789,150.02,150.01,15.29038412]
["bitfinex","SOLUSD",1749448735889,17.06577789,150.02,150.01,15.29030904]
["bitfinex","SOLUSD",1749448736205,17.06577789,150.02,150.01,12.79952236]
["bitfinex","SOLUSD",1749448736507,17.06577789,150.02,150.01,15.2902591]
["bitfinex","SOLUSD",1749448736681,17.06577789,150.02,150.01,15.29020926]
["bitfinex","SOLUSD",1749448736884,17.06577789,150.02,150.01,12.79952236]
["bitfinex","SOLUSD",1749448737581,17.06577789,150.02,150.01,15.29020926]
["bitfinex","SOLUSD",1749448737785,17.06577789,150.02,150.01,12.79952236]
["bitfinex","SOLUSD",1749448737984,57.56577789,150.02,150.01,15.29020926]
["bitfinex","SOLUSD",1749448738194,57.56577789,150.02,150.01,12.79952236]
["bitfinex","SOLUSD",1749448738373,57.56577789,150.02,150.01,15.29020926]
["bitfinex","SOLUSD",1749448738578,57.56577789,150.02,150.01,12.79952236]
["bitfinex","SOLUSD",1749448738980,57.56577789,150.02,150.01,15.29020926]
["bitfinex","SOLUSD",1749448739193,57.56577789,150.02,150.01,12.79952236]
["bitfinex","SOLUSD",1749448739603,57.56577789,150.02,150.01,15.2902591]
["bitfinex","SOLUSD",1749448739781,57.56577789,150.02,150.01,15.29025393]
["bitfinex","SOLUSD",1749448740603,57.56577789,150.02,150.01,15.2902591]
["bitfinex","SOLUSD",1749448740833,57.56577789,150.02,150.01,2.49094995]
["bitfinex","SOLUSD",1749448740982,57.56577789,150.02,149.98,0.4704435]
["bitfinex","SOLUSD",1749448741309,74.23022263,150.02,149.99,15.29066456]
["bitfinex","SOLUSD",1749448741483,74.23022263,150.02,150.0,2.49114183]
["bitfinex","SOLUSD",1749448741682,74.23022263,150.02,150.01,2.49116785]
["bitfinex","SOLUSD",1749448741892,74.23022263,150.02,149.98,0.4704435]
["bitfinex","SOLUSD",1749448741893,74.23022263,150.02,149.98,13.26996586]
["bitfinex","SOLUSD",1749448742092,74.23022263,150.02,149.99,2.49126019]
["bitfinex","SOLUSD",1749448742297,74.23022263,150.02,149.98,13.26996586]
["bitfinex","SOLUSD",1749448742805,74.23022263,150.02,149.99,2.49129496]
["bitfinex","SOLUSD",1749448743009,74.23022263,150.02,149.98,13.26996586]
["bitfinex","SOLUSD",1749448743212,74.23022263,150.02,149.99,2.49135002]
["bitfinex","SOLUSD",1749448743509,74.23022263,150.02,149.98,13.26996586]
["bitfinex","SOLUSD",1749448743704,74.23022263,150.02,149.99,2.49135002]
["bitfinex","SOLUSD",1749448743882,87.02974499,150.02,149.98,13.26996586]
["bitfinex","SOLUSD",1749448744086,87.02974499,150.02,149.99,2.49134484]
["bitfinex","SOLUSD",1749448744286,87.02974499,150.02,149.98,13.26996586]
["bitfinex","SOLUSD",1749448744716,87.02974499,150.02,149.99,2.49134484]
["bitfinex","SOLUSD",1749448744933,87.02974499,150.02,149.98,13.26996586]
["bitfinex","SOLUSD",1749448745397,87.02974499,150.02,149.99,2.49139465]
["bitfinex","SOLUSD",1749448745592,87.02974499,150.02,149.98,13.26996586]
["bitfinex","SOLUSD",1749448746009,87.02974499,150.02,149.99,2.49139465]
["bitfinex","SOLUSD",1749448746318,87.02974499,150.02,149.98,13.26996586]
["bitfinex","SOLUSD",1749448746519,87.02974499,150.02,149.99,2.49139465]
["bitfinex","SOLUSD",1749448746695,87.02974499,150.02,149.98,13.26996586]
["bitfinex","SOLUSD",1749448746889,87.02974499,150.02,149.99,2.49139465]
["bitfinex","SOLUSD",1749448747090,6.66666666,150.0,149.98,0.4704435]
["bitfinex","SOLUSD",1749448747309,6.66666666,150.0,149.99,2.49146788]
["bitfinex","SOLUSD",1749448747514,6.66666666,150.0,149.99,2.49150516]
["bitfinex","SOLUSD",1749448748211,6.66666666,150.0,149.98,0.4704435]
["bitfinex","SOLUSD",1749448748597,6.66666666,150.0,149.99,2.49143532]
["bitfinex","SOLUSD",1749448749136,6.66666666,150.0,149.99,2.49420897]
["bitfinex","SOLUSD",1749448749433,6.66666666,150.0,149.99,2.49419646]
["bitfinex","SOLUSD",1749448749724,6.66666666,150.0,149.99,2.49419129]
["bitfinex","SOLUSD",1749448749924,25.31587111,150.01,149.99,2.49419129]
["bitfinex","SOLUSD",1749448750223,25.31587111,150.01,150.0,2.49419099]
["bitfinex","SOLUSD",1749448750435,25.31587111,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448751018,25.31587111,150.01,149.99,2.49419646]
["bitfinex","SOLUSD",1749448751219,25.31587111,150.01,150.0,2.49419616]
["bitfinex","SOLUSD",1749448751420,25.31587111,150.01,149.99,2.49430843]
["bitfinex","SOLUSD",1749448751719,41.98142673,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448751906,41.98142673,150.01,149.99,2.49430873]
["bitfinex","SOLUSD",1749448752218,41.98142673,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448752405,41.98142673,150.01,149.99,2.49100959]
["bitfinex","SOLUSD",1749448752595,41.98142673,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448752795,41.98142673,150.01,149.99,2.49100959]
["bitfinex","SOLUSD",1749448752991,41.98142673,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448753215,41.98142673,150.01,149.99,2.49101991]
["bitfinex","SOLUSD",1749448753422,41.98142673,150.01,149.98,0.4704435]
["bitfinex","SOLUSD",1749448753601,32.97297122,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448753803,33.25729436,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448755605,39.9244055,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448756316,65.9244055,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448756633,70.8602568,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448757602,65.9244055,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448762020,85.9144055,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448763406,89.24307002,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448763810,53.12488314,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448764107,65.64008236,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448764312,65.9244055,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448764512,65.64008236,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448764725,65.78224393,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448765031,65.9244055,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448767821,106.4444055,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448775242,101.84670237,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448775837,112.24670237,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448777225,110.72290237,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448783451,115.65423391,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448783847,66.64809154,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448784053,69.91857923,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448784350,102.23676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448785269,110.72290237,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448785565,107.45505917,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448785728,115.6568784,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448789448,107.45505917,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448789662,115.6568784,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448790857,107.3128976,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448791063,102.23676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448795662,107.17980456,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448796968,61.71676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448797156,102.23676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448797354,102.19618099,149.99,149.98,2.97061695]
["bitfinex","SOLUSD",1749448797577,102.03344875,149.99,149.98,2.97060639]
["bitfinex","SOLUSD",1749448797764,102.03344875,149.99,149.98,2.97060665]
["bitfinex","SOLUSD",1749448798073,102.03344875,149.99,149.98,2.97060652]
["bitfinex","SOLUSD",1749448798383,102.03344875,149.99,149.98,2.97064743]
["bitfinex","SOLUSD",1749448798554,106.98078647,149.99,149.98,2.97064834]
["bitfinex","SOLUSD",1749448798873,106.98078647,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448799065,106.98078647,149.99,149.98,2.97063574]
["bitfinex","SOLUSD",1749448799372,106.98078647,149.99,149.98,2.97064584]
["bitfinex","SOLUSD",1749448799585,106.98078647,149.99,149.98,2.97064041]
["bitfinex","SOLUSD",1749448799957,106.98078647,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448800375,106.98040775,149.99,149.98,2.97054969]
["bitfinex","SOLUSD",1749448800576,106.98097343,149.99,149.98,2.97063715]
["bitfinex","SOLUSD",1749448800758,110.23526798,149.99,149.98,2.97063248]
["bitfinex","SOLUSD",1749448800954,110.37742955,149.99,149.98,2.97063248]
["bitfinex","SOLUSD",1749448801150,110.37742955,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448801664,110.51959112,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448801978,115.46665576,149.99,149.98,2.97073299]
["bitfinex","SOLUSD",1749448802279,106.98051339,149.99,149.98,2.97073273]
["bitfinex","SOLUSD",1749448802479,106.98051339,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448802864,106.98051339,149.99,149.98,2.97070057]
["bitfinex","SOLUSD",1749448803174,106.98051339,149.99,149.98,2.97070358]
["bitfinex","SOLUSD",1749448803381,106.98051339,149.99,149.98,2.97065294]
["bitfinex","SOLUSD",1749448803582,102.9335655,150.03,149.98,2.97065294]
["bitfinex","SOLUSD",1749448803583,6.66678858,150.0,149.98,11.17247217]
["bitfinex","SOLUSD",1749448803786,6.66678858,150.0,149.99,2.50013231]
["bitfinex","SOLUSD",1749448804084,40.52,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448804286,40.52,149.99,149.98,11.17215449]
["bitfinex","SOLUSD",1749448804786,47.18711114,149.99,149.98,11.17221093]
["bitfinex","SOLUSD",1749448804986,6.66711114,149.99,149.98,11.17378654]
["bitfinex","SOLUSD",1749448805187,47.18711114,149.99,149.98,11.17378654]
["bitfinex","SOLUSD",1749448805381,47.18711114,149.99,149.98,11.17376172]
["bitfinex","SOLUSD",1749448805682,6.66666666,150.0,149.98,11.17376147]
["bitfinex","SOLUSD",1749448805883,40.52,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448806261,40.52,149.99,149.98,11.17372412]
["bitfinex","SOLUSD",1749448806462,40.52,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448806972,40.52,149.99,149.98,11.17373966]
["bitfinex","SOLUSD",1749448807289,40.52,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448807464,40.52,149.99,149.98,11.17363938]
["bitfinex","SOLUSD",1749448807780,40.52,149.99,149.98,11.17363926]
["bitfinex","SOLUSD",1749448807984,6.66666666,150.0,149.98,11.1736518]
["bitfinex","SOLUSD",1749448808160,40.52,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448808360,40.52,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448810081,40.52,149.99,149.98,11.17349636]
["bitfinex","SOLUSD",1749448810384,40.52,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448810560,40.52,149.99,149.98,11.17347609]
["bitfinex","SOLUSD",1749448810758,40.52,149.99,149.98,11.17348862]
["bitfinex","SOLUSD",1749448811178,40.52,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448811582,40.52,149.99,149.98,11.17348127]
["bitfinex","SOLUSD",1749448812570,40.52,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448812767,40.52,149.99,149.98,11.17348127]
["bitfinex","SOLUSD",1749448813366,40.52,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448814264,40.52,149.99,149.98,11.17339354]
["bitfinex","SOLUSD",1749448814465,40.52,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448814888,40.52,149.99,149.98,11.17346356]
["bitfinex","SOLUSD",1749448815065,40.52,149.99,149.98,11.1734554]
["bitfinex","SOLUSD",1749448815272,40.52,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448815468,40.52,149.99,149.98,11.17345965]
["bitfinex","SOLUSD",1749448815664,40.52,149.99,149.98,11.17349725]
["bitfinex","SOLUSD",1749448815864,40.52,149.99,149.98,11.1735314]
["bitfinex","SOLUSD",1749448816067,40.52,149.99,149.98,11.17350116]
["bitfinex","SOLUSD",1749448816482,40.52,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448817069,47.18711114,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448817274,47.18711114,149.99,149.98,11.17369927]
["bitfinex","SOLUSD",1749448817473,47.18711114,149.99,149.98,2.97188004]
["bitfinex","SOLUSD",1749448817669,47.18711114,149.99,149.98,11.1736999]
["bitfinex","SOLUSD",1749448817882,47.18711114,149.99,149.98,8.67226273]
["bitfinex","SOLUSD",1749448818071,47.18711114,149.99,149.98,2.97188063]
["bitfinex","SOLUSD",1749448818281,47.18711114,149.99,149.98,2.97186533]
["bitfinex","SOLUSD",1749448818475,47.18711114,149.99,149.98,2.9721261]
["bitfinex","SOLUSD",1749448818782,47.18711114,149.99,149.98,2.97201342]
["bitfinex","SOLUSD",1749448818986,47.18711114,149.99,149.98,2.9720134]
["bitfinex","SOLUSD",1749448819186,74.03857923,149.99,149.98,2.97222626]
["bitfinex","SOLUSD",1749448819388,74.1807408,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448819579,100.1807408,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448819885,100.32290237,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448820084,100.32290237,149.99,149.98,2.97238203]
["bitfinex","SOLUSD",1749448820400,105.25310833,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448820695,105.25310833,149.99,149.98,2.97239758]
["bitfinex","SOLUSD",1749448820993,105.25310833,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448821485,105.25310833,149.99,149.98,2.97247282]
["bitfinex","SOLUSD",1749448821787,105.25310833,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448821965,105.25310833,149.99,149.98,2.97248018]
["bitfinex","SOLUSD",1749448822494,105.25330145,149.99,149.98,2.97248018]
["bitfinex","SOLUSD",1749448822871,105.25330145,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448823995,105.25330145,149.99,149.98,2.97248536]
["bitfinex","SOLUSD",1749448824169,105.25330145,149.99,149.98,2.97247282]
["bitfinex","SOLUSD",1749448824673,105.25330145,149.99,149.98,2.97246463]
["bitfinex","SOLUSD",1749448824972,105.25330145,149.99,149.98,2.97247047]
["bitfinex","SOLUSD",1749448825197,105.25330145,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448825797,105.25330145,149.99,149.98,2.97248018]
["bitfinex","SOLUSD",1749448826303,105.25330145,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448826599,105.25330145,149.99,149.98,2.97248018]
["bitfinex","SOLUSD",1749448827007,105.25330145,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448827170,105.25330145,149.99,149.98,2.97248018]
["bitfinex","SOLUSD",1749448827497,105.25330145,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448827799,105.25330145,149.99,149.98,2.97248018]
["bitfinex","SOLUSD",1749448828095,105.25330145,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448828307,105.25330145,149.99,149.98,2.97248018]
["bitfinex","SOLUSD",1749448828875,105.25330145,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448829084,105.25330145,149.99,149.98,2.97248018]
["bitfinex","SOLUSD",1749448829385,99.28330145,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448834612,79.25330145,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448834906,79.25330145,149.99,149.98,2.97244909]
["bitfinex","SOLUSD",1749448835090,79.25330145,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448835699,74.32290237,149.99,149.98,2.97243655]
["bitfinex","SOLUSD",1749448835899,74.32290237,149.99,149.98,2.97243137]
["bitfinex","SOLUSD",1749448836290,79.25224451,149.99,149.98,2.97244391]
["bitfinex","SOLUSD",1749448836506,79.25224451,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448841691,79.25224451,149.99,149.98,2.97249398]
["bitfinex","SOLUSD",1749448842306,79.25224451,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448846813,38.73224451,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448847013,74.32290237,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448847324,79.25224451,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448847916,89.65224451,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448852216,49.13224451,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448852423,84.72290237,149.99,149.98,2.97258561]
["bitfinex","SOLUSD",1749448852729,102.37892157,149.99,149.98,2.97241791]
["bitfinex","SOLUSD",1749448852916,102.37892157,149.99,149.98,2.97236749]
["bitfinex","SOLUSD",1749448853111,102.37892157,149.99,149.98,2.97241765]
["bitfinex","SOLUSD",1749448853434,110.5807408,149.99,149.98,2.97240211]
["bitfinex","SOLUSD",1749448853833,110.5807408,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448854032,110.5807408,149.99,149.98,2.97235195]
["bitfinex","SOLUSD",1749448854546,115.64978187,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448860830,115.5076203,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448861019,66.6436395,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448861349,107.1636395,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448862537,107.1636395,149.99,149.98,2.97230179]
["bitfinex","SOLUSD",1749448862939,107.1636395,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448863326,107.1636395,149.99,149.98,2.9722508]
["bitfinex","SOLUSD",1749448863527,107.1636395,149.99,149.98,2.97224417]
["bitfinex","SOLUSD",1749448863841,107.1636395,149.99,149.98,2.97224422]
["bitfinex","SOLUSD",1749448864047,115.36545873,149.99,149.98,2.97230104]
["bitfinex","SOLUSD",1749448864229,115.36545873,149.99,149.98,2.97230436]
["bitfinex","SOLUSD",1749448864645,115.36545873,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448865244,115.36545873,149.99,149.98,2.96950356]
["bitfinex","SOLUSD",1749448865451,115.36545873,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448866134,115.36545873,149.99,149.98,2.96950356]
["bitfinex","SOLUSD",1749448866336,115.36545873,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448866534,115.36545873,149.99,149.98,2.96950305]
["bitfinex","SOLUSD",1749448866759,115.34545873,149.99,149.98,2.96945295]
["bitfinex","SOLUSD",1749448867259,115.34545873,149.99,149.98,2.96945346]
["bitfinex","SOLUSD",1749448867645,115.34545873,149.99,149.98,2.96945342]
["bitfinex","SOLUSD",1749448867841,115.34545873,149.99,149.98,2.96945316]
["bitfinex","SOLUSD",1749448868043,115.4876203,149.99,149.98,2.96951605]
["bitfinex","SOLUSD",1749448868262,115.4876203,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448868639,107.1436395,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448869165,107.1436395,149.99,149.98,2.96948965]
["bitfinex","SOLUSD",1749448869367,107.1436395,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448869667,107.1436395,149.99,149.98,2.9694646]
["bitfinex","SOLUSD",1749448869850,107.1436395,149.99,149.98,2.96939546]
["bitfinex","SOLUSD",1749448870164,107.1436395,149.99,149.98,2.96939571]
["bitfinex","SOLUSD",1749448870381,107.1436395,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749448870737,107.1436395,149.99,149.98,2.96942811]
["bitfinex","SOLUSD",1749448870938,81.1436395,149.99,149.98,5.46843777]
["bitfinex","SOLUSD",1749448871454,81.1436395,149.99,149.98,2.96942811]
["bitfinex","SOLUSD",1749448872047,81.1436395,149.99,149.98,5.46843477]
["bitfinex","SOLUSD",1749448872560,81.1436395,149.99,149.98,5.46838467]
["bitfinex","SOLUSD",1749448872765,81.1436395,149.99,149.98,5.46838767]
["bitfinex","SOLUSD",1749448873259,81.1436395,149.99,149.98,2.96942811]
["bitfinex","SOLUSD",1749448873569,81.1436395,149.99,149.98,5.46837515]
["bitfinex","SOLUSD",1749448874445,81.1436395,149.99,149.98,5.46838767]
["bitfinex","SOLUSD",1749448874645,40.6436395,149.99,149.98,5.46838767]
["bitfinex","SOLUSD",1749448874877,81.1436395,149.99,149.98,5.46838767]
["bitfinex","SOLUSD",1749448875042,81.1436395,149.99,149.98,2.96942811]
["bitfinex","SOLUSD",1749448875241,81.1436395,149.99,149.98,5.46839285]
["bitfinex","SOLUSD",1749448876083,81.1436395,149.99,149.98,5.46878972]
["bitfinex","SOLUSD",1749448876254,81.1436395,149.99,149.98,2.96942811]
["bitfinex","SOLUSD",1749448876577,81.1436395,149.99,149.98,5.46890247]
["bitfinex","SOLUSD",1749448876778,81.1436395,149.99,149.98,5.46890464]
["bitfinex","SOLUSD",1749448877358,81.1436395,149.99,149.98,5.46887959]
["bitfinex","SOLUSD",1749448877557,81.1436395,149.99,149.98,5.468842]
["bitfinex","SOLUSD",1749448877756,81.1436395,149.99,149.98,2.96942811]
["bitfinex","SOLUSD",1749448878278,81.1436395,149.99,149.98,5.4688808]
["bitfinex","SOLUSD",1749448878489,81.1436395,149.99,149.98,5.46884312]
["bitfinex","SOLUSD",1749448878777,81.1436395,149.99,149.98,5.46886489]
["bitfinex","SOLUSD",1749448879682,81.1436395,149.99,149.98,2.96942811]
["bitfinex","SOLUSD",1749448880201,81.1436395,149.99,149.98,5.47086466]
["bitfinex","SOLUSD",1749448881098,62.49399064,149.99,149.98,13.67261602]
["bitfinex","SOLUSD",1749448881388,21.99399064,149.99,149.98,13.67261602]
["bitfinex","SOLUSD",1749448881566,62.49399064,149.99,149.98,13.67261602]
["bitfinex","SOLUSD",1749448881766,57.56711114,149.99,149.98,13.67261602]
["bitfinex","SOLUSD",1749448882080,57.56711114,149.99,149.98,13.67242731]
["bitfinex","SOLUSD",1749448882478,17.06711114,149.99,149.98,13.67242731]
["bitfinex","SOLUSD",1749448882680,57.56711114,149.99,149.98,13.67242731]
["bitfinex","SOLUSD",1749448883065,57.56711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448883281,57.56711114,149.99,149.98,13.67050212]
["bitfinex","SOLUSD",1749448883548,57.56711114,149.99,149.98,13.67055222]
["bitfinex","SOLUSD",1749448883686,17.06711114,149.99,149.98,13.67030229]
["bitfinex","SOLUSD",1749448884071,17.06711114,149.99,149.98,13.67007475]
["bitfinex","SOLUSD",1749448884486,17.06711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448884894,17.06711114,149.99,149.98,13.67014026]
["bitfinex","SOLUSD",1749448885094,17.06711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448885401,17.06711114,149.99,149.98,13.67014026]
["bitfinex","SOLUSD",1749448886199,17.06711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448886493,17.06711114,149.99,149.98,13.67011521]
["bitfinex","SOLUSD",1749448886995,17.06711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448887186,57.56711114,149.99,149.98,13.67011521]
["bitfinex","SOLUSD",1749448887396,57.56711114,149.99,149.98,13.67006513]
["bitfinex","SOLUSD",1749448887704,57.56711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448887875,57.56711114,149.99,149.98,13.67013928]
["bitfinex","SOLUSD",1749448888283,57.56711114,149.99,149.98,13.67011521]
["bitfinex","SOLUSD",1749448888580,57.56711114,149.99,149.98,13.67014026]
["bitfinex","SOLUSD",1749448888780,57.56711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448888988,57.56711114,149.99,149.98,13.67011521]
["bitfinex","SOLUSD",1749448889998,57.56711114,149.99,149.98,13.67014026]
["bitfinex","SOLUSD",1749448890203,57.56711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448890495,57.56711114,149.99,149.98,13.67009017]
["bitfinex","SOLUSD",1749448890670,57.56711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448891872,57.56711114,149.99,149.98,13.67009017]
["bitfinex","SOLUSD",1749448892405,57.56711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448892605,57.56711114,149.99,149.98,13.67009017]
["bitfinex","SOLUSD",1749448893806,57.56711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448894107,57.56711114,149.99,149.98,13.67009018]
["bitfinex","SOLUSD",1749448894696,57.56711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448895218,57.56711114,149.99,149.98,13.67009018]
["bitfinex","SOLUSD",1749448895594,57.56711114,149.99,149.98,13.6701027]
["bitfinex","SOLUSD",1749448895788,57.56711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448895984,57.56711114,149.99,149.98,13.6701027]
["bitfinex","SOLUSD",1749448896614,57.56711114,149.99,149.98,11.17124734]
["bitfinex","SOLUSD",1749448897032,6.66711114,149.99,149.98,46.4773671]
["bitfinex","SOLUSD",1749448897182,6.66711114,149.99,149.98,43.97852426]
["bitfinex","SOLUSD",1749448897387,6.66711114,149.99,149.98,46.4769746]
["bitfinex","SOLUSD",1749448897589,6.66711114,149.99,149.98,43.97852426]
["bitfinex","SOLUSD",1749448897805,57.16475409,150.02,149.98,46.47701225]
["bitfinex","SOLUSD",1749448898009,57.16475409,150.02,150.01,8.20181923]
["bitfinex","SOLUSD",1749448898189,57.16475409,150.02,150.01,10.70013604]
["bitfinex","SOLUSD",1749448898610,16.66475409,150.02,150.01,8.20181923]
["bitfinex","SOLUSD",1749448898820,23.33053198,150.02,150.01,8.20181923]
["bitfinex","SOLUSD",1749448899025,23.33053198,150.02,150.01,10.70022328]
["bitfinex","SOLUSD",1749448899600,23.33053198,150.02,150.01,10.7002358]
["bitfinex","SOLUSD",1749448900289,23.33053198,150.02,150.01,8.20181923]
["bitfinex","SOLUSD",1749448900488,23.33053198,150.02,150.01,10.70022328]
["bitfinex","SOLUSD",1749448900691,23.33053198,150.02,150.01,8.20181923]
["bitfinex","SOLUSD",1749448900918,23.33053198,150.02,150.01,10.70022328]
["bitfinex","SOLUSD",1749448901099,23.33053198,150.02,150.01,10.7002358]
["bitfinex","SOLUSD",1749448901527,23.33053198,150.02,150.01,8.20181923]
["bitfinex","SOLUSD",1749448902415,23.33053198,150.02,150.01,2.49873842]
["bitfinex","SOLUSD",1749448902740,23.33053198,150.02,150.01,2.49891344]
["bitfinex","SOLUSD",1749448903043,23.33053198,150.02,150.01,2.49892561]
["bitfinex","SOLUSD",1749448903250,23.33053198,150.02,150.01,2.49899009]
["bitfinex","SOLUSD",1749448903450,23.33053198,150.02,150.01,2.49899526]
["bitfinex","SOLUSD",1749448903613,23.33053198,150.02,150.0,8.20181923]
["bitfinex","SOLUSD",1749448903814,23.33053198,150.02,150.01,2.49898274]
["bitfinex","SOLUSD",1749448904121,23.33053198,150.02,150.01,8.20181923]
["bitfinex","SOLUSD",1749448904321,23.33053198,150.02,150.01,10.70040288]
["bitfinex","SOLUSD",1749448904819,23.33053198,150.02,150.01,10.70039988]
["bitfinex","SOLUSD",1749448905026,23.33053198,150.02,150.01,8.20181923]
["bitfinex","SOLUSD",1749448905228,23.33053198,150.02,150.01,10.70037432]
["bitfinex","SOLUSD",1749448905427,23.33053198,150.02,150.01,10.7003618]
["bitfinex","SOLUSD",1749448906422,23.33053198,150.02,150.01,8.20181923]
["bitfinex","SOLUSD",1749448906919,23.33053198,150.02,150.01,10.69023432]
["bitfinex","SOLUSD",1749448907124,23.33053198,150.02,150.01,10.69026871]
["bitfinex","SOLUSD",1749448907323,23.33053198,150.02,150.01,8.20181923]
["bitfinex","SOLUSD",1749448912252,23.33053198,150.02,150.01,10.68851535]
["bitfinex","SOLUSD",1749448913144,23.33053198,150.02,150.01,8.20181923]
["bitfinex","SOLUSD",1749448913541,16.66150972,150.05,150.01,8.20181923]
["bitfinex","SOLUSD",1749448913859,16.66150972,150.05,150.0,32.80727692]
["bitfinex","SOLUSD",1749448913860,47.14488936,150.04,150.02,2.48647545]
["bitfinex","SOLUSD",1749448914031,47.14488936,150.04,150.0,32.80727692]
["bitfinex","SOLUSD",1749448914233,6.66488936,150.04,150.01,2.48644164]
["bitfinex","SOLUSD",1749448914537,6.66488936,150.04,150.02,2.48644163]
["bitfinex","SOLUSD",1749448914746,6.66488936,150.04,150.03,2.48627935]
["bitfinex","SOLUSD",1749448914942,6.66488936,150.04,150.03,10.68809858]
["bitfinex","SOLUSD",1749448915130,6.66488936,150.04,150.03,10.68809796]
["bitfinex","SOLUSD",1749448915330,6.66488936,150.04,150.03,10.68808556]
["bitfinex","SOLUSD",1749448915531,6.66488936,150.04,150.03,10.68806971]
["bitfinex","SOLUSD",1749448916133,6.66488936,150.04,150.03,10.68802448]
["bitfinex","SOLUSD",1749448916340,6.66488936,150.04,150.03,10.68803591]
["bitfinex","SOLUSD",1749448917054,6.66488936,150.04,150.03,10.68803894]
["bitfinex","SOLUSD",1749448917253,6.66488936,150.04,150.03,15.281088]
["bitfinex","SOLUSD",1749448917453,6.66488936,150.04,150.03,12.79486886]
["bitfinex","SOLUSD",1749448917644,6.66488936,150.04,150.03,15.28107554]
["bitfinex","SOLUSD",1749448918953,6.66488936,150.04,150.03,15.27797078]
["bitfinex","SOLUSD",1749448920654,6.66488936,150.04,150.03,15.27848975]
["bitfinex","SOLUSD",1749448922160,6.66488936,150.04,150.03,15.27848245]
["bitfinex","SOLUSD",1749448922564,6.66488936,150.04,150.03,12.79486886]
["bitfinex","SOLUSD",1749448922745,17.04446182,150.05,150.03,15.27849489]
["bitfinex","SOLUSD",1749448922945,17.04446182,150.05,150.04,12.79486886]
["bitfinex","SOLUSD",1749448923150,6.66446182,150.05,150.04,12.79486886]
["bitfinex","SOLUSD",1749448923470,47.14417136,150.06,150.04,15.27670074]
["bitfinex","SOLUSD",1749448923641,47.14417136,150.06,150.05,12.79486886]
["bitfinex","SOLUSD",1749448924365,6.66370423,150.07,150.05,12.79486886]
["bitfinex","SOLUSD",1749448924666,10.38,150.09,150.06,15.27932826]
["bitfinex","SOLUSD",1749448924967,17.04277776,150.09,150.08,12.79486886]
["bitfinex","SOLUSD",1749448925169,17.04277776,150.09,150.08,15.27878027]
["bitfinex","SOLUSD",1749448925362,17.04277776,150.09,150.08,12.79486886]
["bitfinex","SOLUSD",1749448926764,57.50277776,150.09,150.08,12.79486886]
["bitfinex","SOLUSD",1749448928357,57.50277776,150.09,150.08,15.28383399]
["bitfinex","SOLUSD",1749448928599,57.50277776,150.09,150.08,12.79486886]
["bitfinex","SOLUSD",1749448928759,57.50277776,150.09,150.08,15.28385888]
["bitfinex","SOLUSD",1749448929263,57.50277776,150.09,150.08,12.79486886]
["bitfinex","SOLUSD",1749448932674,57.50277776,150.09,150.03,32.66526459]
["bitfinex","SOLUSD",1749448932847,57.50277776,150.09,150.08,12.79486886]
["bitfinex","SOLUSD",1749448937166,50.84,150.09,150.08,12.79486886]
["bitfinex","SOLUSD",1749448937478,10.38,150.09,150.08,12.79486886]
["bitfinex","SOLUSD",1749448937677,10.38,150.09,150.08,15.28366784]
["bitfinex","SOLUSD",1749448937884,10.38,150.09,150.08,28.07853664]
["bitfinex","SOLUSD",1749448938179,40.46,150.11,150.08,28.07853664]
["bitfinex","SOLUSD",1749448938374,40.46,150.11,150.05,8.30195736]
["bitfinex","SOLUSD",1749448938375,40.46,150.11,150.1,12.79486886]
["bitfinex","SOLUSD",1749448938556,40.46,150.11,150.1,15.28356659]
["bitfinex","SOLUSD",1749448938956,40.46,150.11,150.1,15.28355136]
["bitfinex","SOLUSD",1749448939260,47.12178136,150.11,150.1,8.1826651]
["bitfinex","SOLUSD",1749448943693,47.12178136,150.11,150.1,10.67136439]
["bitfinex","SOLUSD",1749448943875,47.12178136,150.11,150.1,8.1826651]
["bitfinex","SOLUSD",1749448944388,47.12178136,150.11,150.1,10.67135492]
["bitfinex","SOLUSD",1749448944565,47.12178136,150.11,150.1,8.1826651]
["bitfinex","SOLUSD",1749448945081,47.12178136,150.11,150.01,48.94124653]
["bitfinex","SOLUSD",1749448945082,71.95889986,150.11,150.01,48.94124653]
["bitfinex","SOLUSD",1749448945283,71.95889986,150.11,150.07,8.1826651]
["bitfinex","SOLUSD",1749448945595,63.77623476,150.11,150.08,8.1826651]
["bitfinex","SOLUSD",1749448946894,63.77623476,150.11,150.03,26.0]
["bitfinex","SOLUSD",1749448947195,63.77623476,150.11,150.04,28.48922134]
["bitfinex","SOLUSD",1749448947377,63.77623476,150.11,150.05,2.48922104]
["bitfinex","SOLUSD",1749448947581,63.77623476,150.11,150.08,8.1826651]
["bitfinex","SOLUSD",1749448950205,10.38,150.1,150.08,8.1826651]
["bitfinex","SOLUSD",1749448950388,6.66266906,150.09,150.08,8.1826651]
["bitfinex","SOLUSD",1749448952811,47.12266906,150.09,150.08,8.1826651]
["bitfinex","SOLUSD",1749448953886,47.12266906,150.09,150.08,10.6682281]
["bitfinex","SOLUSD",1749448954075,47.12266906,150.09,150.08,8.1826651]
["bitfinex","SOLUSD",1749448954496,47.12266906,150.09,150.08,10.6694801]
["bitfinex","SOLUSD",1749448954689,47.12266906,150.09,150.08,8.1826651]
["bitfinex","SOLUSD",1749448954901,47.12266906,150.09,150.08,10.66947712]
["bitfinex","SOLUSD",1749448955611,47.12266906,150.09,150.08,8.1826651]
["bitfinex","SOLUSD",1749448956004,47.12266906,150.09,150.08,10.6695577]
["bitfinex","SOLUSD",1749448956393,40.46,150.09,150.08,10.66952992]
["bitfinex","SOLUSD",1749448956598,40.46,150.09,150.08,8.1826651]
["bitfinex","SOLUSD",1749448956787,40.46,150.09,150.08,10.66937997]
["bitfinex","SOLUSD",1749448957115,17.04240739,150.1,150.08,40.9133255]
["bitfinex","SOLUSD",1749448957116,10.38,150.1,150.08,40.9133255]
["bitfinex","SOLUSD",1749448957416,40.46,150.11,150.09,8.1826651]
["bitfinex","SOLUSD",1749448957585,47.12171073,150.12,150.1,8.1826651]
["bitfinex","SOLUSD",1749448958191,47.12171073,150.12,150.11,2.49251042]
["bitfinex","SOLUSD",1749448958399,47.12171073,150.12,150.11,2.49251012]
["bitfinex","SOLUSD",1749448958819,6.66171073,150.12,150.1,8.1826651]
["bitfinex","SOLUSD",1749448959112,40.46,150.12,150.11,2.49251042]
["bitfinex","SOLUSD",1749448959404,40.46,150.12,150.11,10.67517522]
["bitfinex","SOLUSD",1749448959585,40.46,150.12,150.11,8.1826651]
["bitfinex","SOLUSD",1749448959785,40.46,150.12,150.11,10.67517522]
["bitfinex","SOLUSD",1749448959985,6.66102365,150.13,150.11,10.67517522]
["bitfinex","SOLUSD",1749448960187,17.04060682,150.14,150.12,10.67508756]
["bitfinex","SOLUSD",1749448960388,17.04060682,150.14,150.13,10.67483754]
["bitfinex","SOLUSD",1749448960587,57.58060682,150.14,150.13,10.67483726]
["bitfinex","SOLUSD",1749448960787,17.04060682,150.14,150.13,8.1826651]
["bitfinex","SOLUSD",1749448961008,57.58060682,150.14,150.13,8.1826651]
["bitfinex","SOLUSD",1749448961210,57.58060682,150.14,150.13,10.67458306]
["bitfinex","SOLUSD",1749448961385,57.58060682,150.14,150.13,8.1826651]
["bitfinex","SOLUSD",1749448961586,57.58060682,150.14,150.13,10.67447437]
["bitfinex","SOLUSD",1749448962015,57.58060682,150.14,150.13,2.49180927]
["bitfinex","SOLUSD",1749448962319,74.23173243,150.14,150.11,8.1826651]
["bitfinex","SOLUSD",1749448962693,74.23173243,150.14,150.12,2.49212643]
["bitfinex","SOLUSD",1749448962892,74.23173243,150.14,150.13,2.49212613]
["bitfinex","SOLUSD",1749448963110,74.23173243,150.14,150.11,8.1826651]
["bitfinex","SOLUSD",1749448963412,74.23173243,150.14,150.11,12.78548241]
["bitfinex","SOLUSD",1749448963807,74.23173243,150.14,150.12,2.4924202]
["bitfinex","SOLUSD",1749448964018,74.23173243,150.14,150.13,2.4924199]
["bitfinex","SOLUSD",1749448964308,74.23173243,150.14,150.13,2.49241961]
["bitfinex","SOLUSD",1749448964709,74.23173243,150.14,150.13,2.49242476]
["bitfinex","SOLUSD",1749448965011,74.23173243,150.14,150.11,12.78548241]
["bitfinex","SOLUSD",1749448965194,74.23173243,150.14,150.12,2.49265393]
["bitfinex","SOLUSD",1749448965394,74.23173243,150.14,150.11,12.78548241]
["bitfinex","SOLUSD",1749448965593,74.23173243,150.14,150.12,2.49265393]
["bitfinex","SOLUSD",1749448965900,74.23173243,150.14,150.11,12.78548241]
["bitfinex","SOLUSD",1749448966311,74.23173243,150.14,150.12,2.4926466]
["bitfinex","SOLUSD",1749448966618,74.23173243,150.14,150.11,12.78548241]
["bitfinex","SOLUSD",1749448966795,74.23173243,150.14,150.12,2.49257172]
["bitfinex","SOLUSD",1749448967114,74.23173243,150.14,150.11,12.78548241]
["bitfinex","SOLUSD",1749448967311,74.23173243,150.14,150.12,2.49260837]
["bitfinex","SOLUSD",1749448967613,74.23173243,150.14,150.11,12.78548241]
["bitfinex","SOLUSD",1749448968010,12.78548241,150.12,150.09,12.78548241]
["bitfinex","SOLUSD",1749448968396,12.78548241,150.12,150.1,2.49284434]
["bitfinex","SOLUSD",1749448968599,12.78548241,150.12,150.09,12.78548241]
["bitfinex","SOLUSD",1749448968799,12.78548241,150.12,150.08,12.78548241]
["bitfinex","SOLUSD",1749448969005,6.66178136,150.11,150.09,2.49957899]
["bitfinex","SOLUSD",1749448969191,40.54,150.1,150.08,12.78548241]
["bitfinex","SOLUSD",1749448969387,40.54,150.1,150.09,2.49962008]
["bitfinex","SOLUSD",1749448970016,40.54,150.1,150.09,2.49962004]
["bitfinex","SOLUSD",1749448970602,47.20222518,150.1,150.09,2.49962004]
["bitfinex","SOLUSD",1749448970810,47.20222518,150.1,150.09,2.49314781]
["bitfinex","SOLUSD",1749448971014,47.20222518,150.1,150.09,2.49318527]
["bitfinex","SOLUSD",1749448971192,47.20222518,150.1,150.09,2.49314781]
["bitfinex","SOLUSD",1749448971723,47.20222518,150.1,150.08,2.49338222]
["bitfinex","SOLUSD",1749448971910,47.20222518,150.1,150.07,12.78548241]
["bitfinex","SOLUSD",1749448972106,47.20222518,150.1,150.08,2.49338282]
["bitfinex","SOLUSD",1749448972416,47.20222518,150.1,150.09,2.49337736]
["bitfinex","SOLUSD",1749448972618,47.20222518,150.1,150.07,12.78548241]
["bitfinex","SOLUSD",1749448972821,47.20222518,150.1,150.08,2.49337766]
["bitfinex","SOLUSD",1749448973019,47.20222518,150.1,150.09,2.49337736]
["bitfinex","SOLUSD",1749448973219,47.20222518,150.1,150.08,2.49338222]
["bitfinex","SOLUSD",1749448973516,47.20222518,150.1,150.07,12.78548241]
["bitfinex","SOLUSD",1749448974017,47.20222518,150.1,150.08,2.49327777]
["bitfinex","SOLUSD",1749448974216,47.20222518,150.1,150.09,2.49327777]
["bitfinex","SOLUSD",1749448974521,47.20222518,150.1,150.09,2.49328233]
["bitfinex","SOLUSD",1749448975329,47.20222518,150.1,150.08,12.78548241]
["bitfinex","SOLUSD",1749448975827,47.20222518,150.1,150.09,2.49328263]
["bitfinex","SOLUSD",1749448976009,47.20222518,150.1,150.08,12.78548241]
["bitfinex","SOLUSD",1749448976322,47.20222518,150.1,150.09,2.49328263]
["bitfinex","SOLUSD",1749448976526,47.20222518,150.1,150.09,2.49323239]
["bitfinex","SOLUSD",1749448976821,47.20222518,150.1,150.09,2.49328233]
["bitfinex","SOLUSD",1749448977034,47.20222518,150.1,150.08,12.78548241]
["bitfinex","SOLUSD",1749448977201,47.20222518,150.1,150.09,2.49328263]
["bitfinex","SOLUSD",1749448977401,47.20222518,150.1,150.08,12.78548241]
["bitfinex","SOLUSD",1749448977608,47.20222518,150.1,150.09,2.49328263]
["bitfinex","SOLUSD",1749448977806,47.20222518,150.1,150.09,2.49333228]
["bitfinex","SOLUSD",1749448978413,47.20222518,150.1,150.08,12.78548241]
["bitfinex","SOLUSD",1749448978617,47.20222518,150.1,150.09,2.49333258]
["bitfinex","SOLUSD",1749448978808,47.20222518,150.1,150.08,12.78548241]
["bitfinex","SOLUSD",1749448979232,47.20222518,150.1,150.09,2.49327015]
["bitfinex","SOLUSD",1749448979532,47.20222518,150.1,150.08,12.78548241]
["bitfinex","SOLUSD",1749448979729,47.20222518,150.1,150.09,2.49324459]
["bitfinex","SOLUSD",1749448980030,47.20222518,150.1,150.09,2.49325353]
["bitfinex","SOLUSD",1749448980230,47.20222518,150.1,150.08,12.78548241]
["bitfinex","SOLUSD",1749448980527,47.20222518,150.1,150.09,2.49320358]
["bitfinex","SOLUSD",1749448980737,47.20222518,150.1,150.09,15.27863576]
["bitfinex","SOLUSD",1749448980933,47.20222518,150.1,150.09,12.78548241]
["bitfinex","SOLUSD",1749448981158,47.20222518,150.1,150.09,15.27851767]
["bitfinex","SOLUSD",1749448981321,47.20222518,150.1,150.09,12.78548241]
["bitfinex","SOLUSD",1749448981631,40.54,150.1,150.09,12.78548241]
["bitfinex","SOLUSD",1749448982135,40.54,150.1,150.09,15.27843143]
["bitfinex","SOLUSD",1749448982335,40.54,150.1,150.09,12.78548241]
["bitfinex","SOLUSD",1749448982539,40.54,150.1,150.09,15.27842947]
["bitfinex","SOLUSD",1749448982731,40.54,150.1,150.09,15.27844195]
["bitfinex","SOLUSD",1749448983030,47.20222518,150.1,150.09,15.27844195]
["bitfinex","SOLUSD",1749448984030,47.20222518,150.1,150.09,12.78548241]
["bitfinex","SOLUSD",1749448984330,47.20222518,150.1,150.09,15.27849189]
["bitfinex","SOLUSD",1749448984535,47.20222518,150.1,150.09,12.78548241]
["bitfinex","SOLUSD",1749448984834,40.48,150.1,150.09,15.27846718]
["bitfinex","SOLUSD",1749448985038,40.48,150.1,150.09,2.49302318]
["bitfinex","SOLUSD",1749448985444,40.48,150.1,150.05,1.5059]
["bitfinex","SOLUSD",1749448985644,40.48,150.1,150.07,8.18648224]
["bitfinex","SOLUSD",1749448986418,48.66648224,150.1,150.08,2.493435]
["bitfinex","SOLUSD",1749448986721,48.66648224,150.1,150.05,8.18648224]
["bitfinex","SOLUSD",1749448986722,55.32870742,150.1,150.05,8.18648224]
["bitfinex","SOLUSD",1749448986927,71.98427037,150.1,150.06,2.49350268]
["bitfinex","SOLUSD",1749448987120,71.98427037,150.1,150.07,2.49350212]
["bitfinex","SOLUSD",1749448987341,63.79778813,150.1,150.06,12.79361431]
["bitfinex","SOLUSD",1749448987515,63.79778813,150.1,150.07,2.49344691]
["bitfinex","SOLUSD",1749448987720,63.79778813,150.1,150.08,2.49352062]
["bitfinex","SOLUSD",1749448988043,63.79778813,150.1,150.06,12.79361431]
["bitfinex","SOLUSD",1749448988421,63.79778813,150.1,150.07,2.49351268]
["bitfinex","SOLUSD",1749448988619,76.59140244,150.1,150.08,2.49351777]
["bitfinex","SOLUSD",1749448988835,82.44743699,150.1,150.09,2.49351777]
["bitfinex","SOLUSD",1749448989034,100.18297608,150.1,150.05,12.79361431]
["bitfinex","SOLUSD",1749448989236,12.79361431,150.09,150.06,2.49370136]
["bitfinex","SOLUSD",1749448989424,12.79361431,150.09,150.07,2.49373883]
["bitfinex","SOLUSD",1749448989625,12.79361431,150.09,150.05,12.79361431]
["bitfinex","SOLUSD",1749448989829,12.79361431,150.08,150.06,2.49373351]
["bitfinex","SOLUSD",1749448990031,12.79361431,150.08,150.07,2.4938806]
["bitfinex","SOLUSD",1749448990237,23.21361431,150.08,150.04,12.79361431]
["bitfinex","SOLUSD",1749448990947,6.663557,150.07,150.04,12.79361431]
["bitfinex","SOLUSD",1749448991247,6.663557,150.07,150.05,2.49394955]
["bitfinex","SOLUSD",1749448991248,40.6,150.06,150.05,2.49394955]
["bitfinex","SOLUSD",1749448991550,40.6,150.06,150.04,12.79361431]
["bitfinex","SOLUSD",1749448992249,40.6,150.06,150.05,2.49389988]
["bitfinex","SOLUSD",1749448992420,40.6,150.06,150.05,2.49389984]
["bitfinex","SOLUSD",1749448992747,40.6,150.06,150.05,2.49389958]
["bitfinex","SOLUSD",1749448992936,6.66444518,150.05,150.04,12.79361431]
["bitfinex","SOLUSD",1749448993136,6.66444518,150.05,150.04,15.28751991]
["bitfinex","SOLUSD",1749448993443,6.66444518,150.05,150.04,15.28751965]
["bitfinex","SOLUSD",1749448993754,6.66444518,150.05,150.04,12.79361431]
["bitfinex","SOLUSD",1749448994048,6.66444518,150.05,150.04,15.28751991]
["bitfinex","SOLUSD",1749448994354,6.66444518,150.05,150.04,15.28751965]
["bitfinex","SOLUSD",1749448994524,6.66444518,150.05,150.04,15.29166191]
["bitfinex","SOLUSD",1749448996454,6.66444518,150.05,150.04,15.29163714]
["bitfinex","SOLUSD",1749448996636,6.66444518,150.05,150.04,15.29163689]
["bitfinex","SOLUSD",1749448997046,6.66444518,150.05,150.04,15.29163172]
["bitfinex","SOLUSD",1749448997553,6.66444518,150.05,150.04,15.29160695]
["bitfinex","SOLUSD",1749448997955,6.66444518,150.05,150.04,15.29166191]
["bitfinex","SOLUSD",1749448998158,6.66444518,150.05,150.04,12.79361431]
["bitfinex","SOLUSD",1749448998452,6.66444518,150.05,150.04,15.29158193]
["bitfinex","SOLUSD",1749448998628,6.66444518,150.05,150.04,15.29158167]
["bitfinex","SOLUSD",1749448998829,6.66444518,150.05,150.04,12.79361431]
["bitfinex","SOLUSD",1749448999027,6.66444518,150.05,150.04,15.29158193]
["bitfinex","SOLUSD",1749448999228,6.66444518,150.05,150.04,15.29146173]
["bitfinex","SOLUSD",1749448999551,6.66444518,150.05,150.04,12.79361431]
["bitfinex","SOLUSD",1749449000354,6.66444518,150.05,150.04,15.29160039]
["bitfinex","SOLUSD",1749449000854,6.66444518,150.05,150.04,15.28267125]
["bitfinex","SOLUSD",1749449001354,6.66444518,150.05,150.04,15.2826719]
["bitfinex","SOLUSD",1749449001556,6.66444518,150.05,150.04,15.28267873]
["bitfinex","SOLUSD",1749449002259,6.66444518,150.05,150.04,2.48916416]
["bitfinex","SOLUSD",1749449002555,47.26406372,150.06,150.04,12.79361431]
["bitfinex","SOLUSD",1749449002746,47.26406372,150.06,150.05,15.28279783]
["bitfinex","SOLUSD",1749449002938,47.26406372,150.06,150.05,15.28261897]
["bitfinex","SOLUSD",1749449003141,47.26406372,150.06,150.05,15.28258175]
["bitfinex","SOLUSD",1749449003142,40.6,150.06,150.05,15.28258175]
["bitfinex","SOLUSD",1749449003332,40.6,150.06,150.05,12.79361431]
["bitfinex","SOLUSD",1749449003647,40.56,150.07,150.05,15.28241422]
["bitfinex","SOLUSD",1749449003845,40.56,150.07,150.06,15.28240878]
["bitfinex","SOLUSD",1749449004048,47.223557,150.07,150.06,15.28238355]
["bitfinex","SOLUSD",1749449004238,47.223557,150.07,150.04,12.79361431]
["bitfinex","SOLUSD",1749449004447,60.01717131,150.07,150.03,12.79361431]
["bitfinex","SOLUSD",1749449004633,76.67606382,150.07,150.04,2.48917953]
["bitfinex","SOLUSD",1749449004957,76.67606382,150.07,150.03,12.79361431]
["bitfinex","SOLUSD",1749449005144,76.67606382,150.07,150.04,2.48937744]
["bitfinex","SOLUSD",1749449005470,76.67606382,150.07,150.03,12.79361431]
["bitfinex","SOLUSD",1749449005673,76.67606382,150.07,150.04,2.48940746]
["bitfinex","SOLUSD",1749449005834,76.67606382,150.07,150.03,12.79361431]
["bitfinex","SOLUSD",1749449006036,76.67606382,150.07,150.04,2.48936059]
["bitfinex","SOLUSD",1749449006344,76.67606382,150.07,150.03,12.79361431]
["bitfinex","SOLUSD",1749449006537,12.79361431,150.05,149.98,26.4704435]
["bitfinex","SOLUSD",1749449006841,12.79361431,150.06,150.02,12.79361431]
["bitfinex","SOLUSD",1749449007044,12.79361431,150.06,150.03,2.48936634]
["bitfinex","SOLUSD",1749449007331,12.79361431,150.06,150.04,2.48936604]
["bitfinex","SOLUSD",1749449007529,12.79361431,150.06,150.02,12.79361431]
["bitfinex","SOLUSD",1749449007733,12.79361431,150.06,150.03,2.4894661]
["bitfinex","SOLUSD",1749449007964,12.79361431,150.06,150.02,12.79361431]
["bitfinex","SOLUSD",1749449008174,6.66444518,150.05,150.02,12.79361431]
["bitfinex","SOLUSD",1749449008347,6.66444518,150.05,150.03,2.4894664]
["bitfinex","SOLUSD",1749449008552,6.66444518,150.05,150.02,12.79361431]
["bitfinex","SOLUSD",1749449008860,6.66444518,150.05,150.03,2.48946124]
["bitfinex","SOLUSD",1749449009169,6.66444518,150.05,150.02,12.79361431]
["bitfinex","SOLUSD",1749449009467,6.66400106,150.06,150.03,15.28307526]
["bitfinex","SOLUSD",1749449009646,6.66400106,150.06,150.03,12.79361431]
["bitfinex","SOLUSD",1749449009843,6.66400106,150.06,150.04,2.48937469]
["bitfinex","SOLUSD",1749449010043,6.66400106,150.06,150.05,12.79361431]
["bitfinex","SOLUSD",1749449010359,6.66400106,150.06,150.05,15.28279458]
["bitfinex","SOLUSD",1749449010557,6.66400106,150.06,150.05,12.79361431]
["bitfinex","SOLUSD",1749449010938,6.66400106,150.06,150.05,15.28284446]
["bitfinex","SOLUSD",1749449011183,47.30400106,150.06,150.05,15.28284446]
["bitfinex","SOLUSD",1749449011362,47.30400106,150.06,150.05,15.28282147]
["bitfinex","SOLUSD",1749449011667,47.30400106,150.06,150.05,12.79361431]
["bitfinex","SOLUSD",1749449011868,47.30400106,150.06,150.05,15.28282147]
["bitfinex","SOLUSD",1749449012166,40.64,150.06,150.05,12.79361431]
["bitfinex","SOLUSD",1749449012468,6.66328428,150.08,150.05,15.28257021]
["bitfinex","SOLUSD",1749449012672,6.66328428,150.08,150.07,12.79361431]
["bitfinex","SOLUSD",1749449012972,47.32328428,150.08,150.07,12.79361431]
["bitfinex","SOLUSD",1749449013158,47.32328428,150.08,150.07,15.2824463]
["bitfinex","SOLUSD",1749449013947,47.32328428,150.08,150.07,12.79361431]
["bitfinex","SOLUSD",1749449014139,47.30328428,150.08,150.07,15.28391373]
["bitfinex","SOLUSD",1749449014340,47.30328428,150.08,150.07,15.28390859]
["bitfinex","SOLUSD",1749449015357,47.30328428,150.08,150.07,2.49029428]
["bitfinex","SOLUSD",1749449015752,47.30328428,150.08,150.07,2.49121757]
["bitfinex","SOLUSD",1749449015939,47.30328428,150.08,150.06,12.79361431]
["bitfinex","SOLUSD",1749449016465,40.66,150.07,150.06,12.79361431]
["bitfinex","SOLUSD",1749449016643,40.66,150.07,150.06,15.28488209]
["bitfinex","SOLUSD",1749449017270,47.323557,150.07,150.06,15.28488209]
["bitfinex","SOLUSD",1749449017468,47.323557,150.07,150.06,15.28482]
["bitfinex","SOLUSD",1749449017668,47.323557,150.07,150.06,12.79361431]
["bitfinex","SOLUSD",1749449017847,47.323557,150.07,150.06,15.2848149]
["bitfinex","SOLUSD",1749449018044,47.323557,150.07,150.01,40.40365112]
["bitfinex","SOLUSD",1749449018376,47.323557,150.07,150.05,12.79361431]
["bitfinex","SOLUSD",1749449018717,47.323557,150.07,150.06,15.28487877]
["bitfinex","SOLUSD",1749449019047,47.323557,150.07,150.06,15.28596436]
["bitfinex","SOLUSD",1749449019246,47.323557,150.07,150.06,12.79361431]
["bitfinex","SOLUSD",1749449019446,47.323557,150.07,150.06,15.28601429]
["bitfinex","SOLUSD",1749449019665,47.323557,150.07,150.06,12.79361431]
["bitfinex","SOLUSD",1749449019877,47.323557,150.07,150.06,15.28591443]
["bitfinex","SOLUSD",1749449021182,47.323557,150.07,150.06,12.79361431]
["bitfinex","SOLUSD",1749449021550,47.323557,150.07,150.06,15.28591418]
["bitfinex","SOLUSD",1749449021862,47.323557,150.07,150.06,12.79361431]
["bitfinex","SOLUSD",1749449022253,47.323557,150.07,150.06,15.28591418]
["bitfinex","SOLUSD",1749449022468,47.323557,150.07,150.06,15.28601404]
["bitfinex","SOLUSD",1749449022670,47.323557,150.07,150.06,12.79361431]
["bitfinex","SOLUSD",1749449022869,47.323557,150.07,150.06,15.28601429]
["bitfinex","SOLUSD",1749449023651,47.323557,150.07,150.06,15.28590628]
["bitfinex","SOLUSD",1749449023860,47.323557,150.07,150.06,15.28595621]
["bitfinex","SOLUSD",1749449024155,47.323557,150.07,150.06,12.79361431]
["bitfinex","SOLUSD",1749449024381,47.323557,150.07,150.06,15.28596111]
["bitfinex","SOLUSD",1749449024881,47.323557,150.07,150.06,15.2859641]
["bitfinex","SOLUSD",1749449025076,47.323557,150.07,150.06,12.79361431]
["bitfinex","SOLUSD",1749449025260,40.66,150.07,150.06,10.67915272]
["bitfinex","SOLUSD",1749449025453,40.66,150.07,150.06,10.67911687]
["bitfinex","SOLUSD",1749449025780,40.62,150.07,150.06,10.67911662]
["bitfinex","SOLUSD",1749449026076,40.62,150.08,150.06,10.6789855]
["bitfinex","SOLUSD",1749449026252,51.06,150.09,150.07,10.67887539]
["bitfinex","SOLUSD",1749449026580,51.06,150.09,150.08,10.67887479]
["bitfinex","SOLUSD",1749449026781,40.62,150.09,150.08,10.67887479]
["bitfinex","SOLUSD",1749449027086,6.66185588,150.11,150.08,10.67886934]
["bitfinex","SOLUSD",1749449027377,6.66133759,150.12,150.1,8.18690278]
["bitfinex","SOLUSD",1749449027575,40.62,150.11,150.1,8.18690278]
["bitfinex","SOLUSD",1749449028178,40.62,150.11,150.1,2.49196536]
["bitfinex","SOLUSD",1749449028471,40.62,150.11,150.09,8.18690278]
["bitfinex","SOLUSD",1749449028673,40.62,150.11,150.1,2.49201558]
["bitfinex","SOLUSD",1749449028876,40.6,150.11,150.1,2.49201528]
["bitfinex","SOLUSD",1749449029172,47.26178136,150.11,150.09,8.18690278]
["bitfinex","SOLUSD",1749449029377,47.26178136,150.11,150.1,2.4920474]
["bitfinex","SOLUSD",1749449029554,47.26178136,150.11,150.09,12.7882169]
["bitfinex","SOLUSD",1749449029757,47.26178136,150.11,150.1,2.49208454]
["bitfinex","SOLUSD",1749449029952,47.26178136,150.11,150.1,2.49204283]
["bitfinex","SOLUSD",1749449030157,47.26178136,150.11,150.09,12.7882169]
["bitfinex","SOLUSD",1749449030466,47.26178136,150.11,150.1,2.49644386]
["bitfinex","SOLUSD",1749449030668,47.26178136,150.11,150.1,2.49644356]
["bitfinex","SOLUSD",1749449031171,47.26178136,150.11,150.09,12.7882169]
["bitfinex","SOLUSD",1749449031361,47.26178136,150.11,150.1,2.49644386]
["bitfinex","SOLUSD",1749449031557,47.26178136,150.11,150.1,2.49639356]
["bitfinex","SOLUSD",1749449031757,47.26178136,150.11,150.09,12.7882169]
["bitfinex","SOLUSD",1749449032061,47.26178136,150.11,150.1,15.28461076]
["bitfinex","SOLUSD",1749449032277,47.26178136,150.11,150.1,15.28461046]
["bitfinex","SOLUSD",1749449032472,47.26178136,150.11,150.1,12.7882169]
["bitfinex","SOLUSD",1749449032866,47.26178136,150.11,150.1,15.28459796]
["bitfinex","SOLUSD",1749449033070,47.26178136,150.11,150.1,12.7882169]
["bitfinex","SOLUSD",1749449033382,10.46,150.13,150.1,12.7882169]
["bitfinex","SOLUSD",1749449033571,10.46,150.13,150.12,12.7882169]
["bitfinex","SOLUSD",1749449033765,51.04,150.13,150.12,15.2842598]
["bitfinex","SOLUSD",1749449034074,57.70101728,150.13,150.12,12.7882169]
["bitfinex","SOLUSD",1749449034381,4.94078189,150.15,150.12,12.7882169]
["bitfinex","SOLUSD",1749449034382,10.46,150.15,150.12,12.7882169]
["bitfinex","SOLUSD",1749449034560,10.46,150.15,150.14,12.7882169]
["bitfinex","SOLUSD",1749449034886,51.04,150.15,150.14,15.28389455]
["bitfinex","SOLUSD",1749449035082,51.04,150.15,150.14,12.7882169]
["bitfinex","SOLUSD",1749449035665,51.04,150.15,150.14,15.28364976]
["bitfinex","SOLUSD",1749449036184,51.04,150.15,150.14,12.7882169]
["bitfinex","SOLUSD",1749449036562,51.04,150.15,150.14,15.28364976]
["bitfinex","SOLUSD",1749449036976,51.04,150.15,150.14,12.7882169]
["bitfinex","SOLUSD",1749449037165,51.04,150.15,150.14,15.28364976]
["bitfinex","SOLUSD",1749449037564,51.02,150.15,150.14,15.28364976]
["bitfinex","SOLUSD",1749449037784,51.02,150.15,150.14,15.28341305]
["bitfinex","SOLUSD",1749449038086,51.02,150.15,150.14,15.28342599]
["bitfinex","SOLUSD",1749449038280,51.02,150.15,150.14,15.28375436]
["bitfinex","SOLUSD",1749449038465,57.68000666,150.15,150.13,12.7882169]
["bitfinex","SOLUSD",1749449038670,57.68000666,150.15,150.14,2.49556162]
["bitfinex","SOLUSD",1749449038870,57.68000666,150.15,150.13,12.7882169]
["bitfinex","SOLUSD",1749449039088,57.68000666,150.15,150.09,26.0]
["bitfinex","SOLUSD",1749449039392,57.68000666,150.15,150.13,12.7882169]
["bitfinex","SOLUSD",1749449040390,57.68000666,150.15,150.09,26.0]
["bitfinex","SOLUSD",1749449040578,74.33002331,150.15,150.12,12.7882169]
["bitfinex","SOLUSD",1749449042493,87.11824021,150.15,150.11,12.7882169]
["bitfinex","SOLUSD",1749449047068,6.66000666,150.15,150.06,27.83632314]
["bitfinex","SOLUSD",1749449047374,51.02,150.14,150.12,12.7882169]
["bitfinex","SOLUSD",1749449047974,63.8082169,150.14,150.06,1.83632314]
["bitfinex","SOLUSD",1749449048296,63.8082169,150.14,150.1,12.7882169]
["bitfinex","SOLUSD",1749449048486,51.02,150.14,150.11,12.7882169]
["bitfinex","SOLUSD",1749449049186,6.66089389,150.13,150.11,12.7882169]
["bitfinex","SOLUSD",1749449049775,6.66089389,150.13,150.12,12.7882169]
["bitfinex","SOLUSD",1749449057010,6.66089389,150.13,150.12,15.26904598]
["bitfinex","SOLUSD",1749449057390,6.66089389,150.13,150.12,12.7882169]
["bitfinex","SOLUSD",1749449057589,6.66089389,150.13,150.12,15.26902109]
["bitfinex","SOLUSD",1749449058414,6.66089389,150.13,150.12,12.7882169]
["bitfinex","SOLUSD",1749449059187,6.66089389,150.13,150.08,12.7882169]
["bitfinex","SOLUSD",1749449059417,6.66089389,150.13,150.12,12.7882169]
["bitfinex","SOLUSD",1749449060493,6.66089389,150.13,150.12,15.27106034]
["bitfinex","SOLUSD",1749449060907,6.66089389,150.13,150.12,12.7882169]
["bitfinex","SOLUSD",1749449061120,6.66089389,150.13,150.12,15.27106034]
["bitfinex","SOLUSD",1749449061707,6.66089389,150.13,150.12,15.27103544]
["bitfinex","SOLUSD",1749449061908,6.66089389,150.13,150.12,12.7882169]
["bitfinex","SOLUSD",1749449062427,40.5,150.13,150.12,12.7882169]
["bitfinex","SOLUSD",1749449062632,40.5,150.13,150.12,15.27096072]
["bitfinex","SOLUSD",1749449063824,40.5,150.13,150.12,15.28353562]
["bitfinex","SOLUSD",1749449064015,40.5,150.13,150.12,12.7882169]
["bitfinex","SOLUSD",1749449064520,40.5,150.13,150.12,15.28348556]
["bitfinex","SOLUSD",1749449065022,10.46,150.14,150.12,15.28348556]
["bitfinex","SOLUSD",1749449065224,50.96,150.14,150.13,12.7882169]
["bitfinex","SOLUSD",1749449065719,50.96,150.14,150.13,15.28327954]
["bitfinex","SOLUSD",1749449066020,50.96,150.14,150.13,12.7882169]
["bitfinex","SOLUSD",1749449066530,50.96,150.14,150.13,15.28326111]
["bitfinex","SOLUSD",1749449067199,50.96,150.14,150.13,12.7882169]
["bitfinex","SOLUSD",1749449067399,50.96,150.14,150.13,15.28232956]
["bitfinex","SOLUSD",1749449067599,50.96,150.14,150.13,15.28232442]
["bitfinex","SOLUSD",1749449067808,50.96,150.14,150.13,12.7882169]
["bitfinex","SOLUSD",1749449068006,50.96,150.14,150.13,15.28232442]
["bitfinex","SOLUSD",1749449068210,10.46,150.14,150.13,15.28232442]
["bitfinex","SOLUSD",1749449068428,50.94,150.14,150.13,15.28232442]
["bitfinex","SOLUSD",1749449069004,50.94,150.14,150.13,15.28227953]
["bitfinex","SOLUSD",1749449069210,50.94,150.14,150.13,10.67165735]
["bitfinex","SOLUSD",1749449069401,50.94,150.14,150.13,8.17759472]
["bitfinex","SOLUSD",1749449069732,10.46,150.14,150.13,8.17759472]
["bitfinex","SOLUSD",1749449070097,10.46,150.14,150.13,10.67160732]
["bitfinex","SOLUSD",1749449071303,10.46,150.14,150.13,12.77690165]
["bitfinex","SOLUSD",1749449071902,6.65957708,150.16,150.13,12.77690165]
["bitfinex","SOLUSD",1749449072129,40.48,150.15,150.13,12.77690165]
["bitfinex","SOLUSD",1749449072930,47.14004013,150.15,150.14,12.77690165]
["bitfinex","SOLUSD",1749449073750,47.14004013,150.15,150.1,6.66207098]
["bitfinex","SOLUSD",1749449073751,47.14004013,150.15,150.13,12.77690165]
["bitfinex","SOLUSD",1749449073907,47.14004013,150.15,150.12,12.77690165]
["bitfinex","SOLUSD",1749449074746,47.14004013,150.15,150.13,12.77690165]
["bitfinex","SOLUSD",1749449075433,57.56004013,150.15,150.12,12.77690165]
["bitfinex","SOLUSD",1749449077051,74.21005678,150.15,150.12,12.77690165]
["bitfinex","SOLUSD",1749449080264,86.98695843,150.15,150.11,12.77690165]
["bitfinex","SOLUSD",1749449081429,86.98695843,150.15,150.12,2.49498738]
["bitfinex","SOLUSD",1749449081651,86.98695843,150.15,150.13,2.49498708]
["bitfinex","SOLUSD",1749449081858,86.98695843,150.15,150.11,12.77690165]
["bitfinex","SOLUSD",1749449082230,86.98695843,150.15,150.12,2.49498738]
["bitfinex","SOLUSD",1749449082429,86.98695843,150.15,150.13,2.49498708]
["bitfinex","SOLUSD",1749449082650,86.98695843,150.15,150.11,12.77690165]
["bitfinex","SOLUSD",1749449082853,86.98695843,150.15,150.12,2.49498738]
["bitfinex","SOLUSD",1749449083164,86.98695843,150.15,150.13,2.49498708]
["bitfinex","SOLUSD",1749449083330,86.98695843,150.15,150.11,12.77690165]
["bitfinex","SOLUSD",1749449083655,86.98695843,150.15,150.12,2.49498738]
["bitfinex","SOLUSD",1749449083825,86.98695843,150.15,150.11,12.77690165]
["bitfinex","SOLUSD",1749449084029,86.98695843,150.15,150.12,2.49463102]
["bitfinex","SOLUSD",1749449084232,86.98695843,150.15,150.13,2.49463072]
["bitfinex","SOLUSD",1749449084456,86.98695843,150.15,150.11,12.77690165]
["bitfinex","SOLUSD",1749449084758,86.98695843,150.15,150.12,2.49463102]
["bitfinex","SOLUSD",1749449084954,86.98695843,150.15,150.13,2.49463102]
["bitfinex","SOLUSD",1749449085162,86.98695843,150.15,150.11,12.77690165]
["bitfinex","SOLUSD",1749449085368,86.98695843,150.15,150.12,2.49461791]
["bitfinex","SOLUSD",1749449085556,86.98695843,150.15,150.13,2.49461791]
["bitfinex","SOLUSD",1749449085738,86.98695843,150.15,150.11,12.77690165]
["bitfinex","SOLUSD",1749449086459,86.98695843,150.15,150.12,2.49463102]
["bitfinex","SOLUSD",1749449086759,86.98695843,150.15,150.13,2.49463072]
["bitfinex","SOLUSD",1749449086938,86.98695843,150.15,150.1,12.77690165]
["bitfinex","SOLUSD",1749449086939,17.72001759,150.14,150.1,12.77690165]
["bitfinex","SOLUSD",1749449087132,17.72001759,150.14,150.11,2.4948124]
["bitfinex","SOLUSD",1749449087332,17.72001759,150.14,150.12,2.4948124]
["bitfinex","SOLUSD",1749449087558,17.72001759,150.14,150.1,12.77690165]
["bitfinex","SOLUSD",1749449087861,12.77690165,150.14,150.11,2.4948124]
["bitfinex","SOLUSD",1749449088158,6.66089389,150.13,150.12,2.49480863]
["bitfinex","SOLUSD",1749449088543,6.66089389,150.13,150.12,2.49480565]
["bitfinex","SOLUSD",1749449088743,23.31312861,150.13,150.12,2.49480565]
["bitfinex","SOLUSD",1749449088960,23.31312861,150.13,150.12,2.49481584]
["bitfinex","SOLUSD",1749449089160,23.31312861,150.13,150.12,2.49481594]
["bitfinex","SOLUSD",1749449089362,23.31312861,150.13,150.1,12.77690165]
["bitfinex","SOLUSD",1749449089538,23.31312861,150.13,150.11,15.27171759]
["bitfinex","SOLUSD",1749449089739,17.04133759,150.12,150.11,12.77690165]
["bitfinex","SOLUSD",1749449089965,17.04133759,150.12,150.11,15.27161262]
["bitfinex","SOLUSD",1749449090167,17.04133759,150.12,150.11,15.27161599]
["bitfinex","SOLUSD",1749449090386,17.04133759,150.12,150.11,12.77690165]
["bitfinex","SOLUSD",1749449090745,17.04133759,150.12,150.11,15.271577]
["bitfinex","SOLUSD",1749449090944,17.04133759,150.12,150.11,12.77690165]
["bitfinex","SOLUSD",1749449091182,17.04133759,150.12,150.11,15.27142696]
["bitfinex","SOLUSD",1749449091475,17.04133759,150.12,150.11,8.18138611]
["bitfinex","SOLUSD",1749449091651,17.04133759,150.12,150.11,10.67590628]
["bitfinex","SOLUSD",1749449091850,10.38,150.12,150.11,8.18138611]
["bitfinex","SOLUSD",1749449092083,17.03956313,150.16,150.11,10.6757051]
["bitfinex","SOLUSD",1749449092247,17.03956313,150.16,150.15,8.18138611]
["bitfinex","SOLUSD",1749449092447,57.49956313,150.16,150.15,10.67544126]
["bitfinex","SOLUSD",1749449092864,57.49956313,150.16,150.15,8.18138611]
["bitfinex","SOLUSD",1749449093144,57.49956313,150.16,150.15,10.67533195]
["bitfinex","SOLUSD",1749449093345,57.49956313,150.16,150.15,12.776761]
["bitfinex","SOLUSD",1749449093971,57.49956313,150.16,150.15,15.27071933]
["bitfinex","SOLUSD",1749449094349,57.49956313,150.16,150.15,12.776761]
["bitfinex","SOLUSD",1749449094548,57.49956313,150.16,150.15,15.27066112]
["bitfinex","SOLUSD",1749449095258,57.49956313,150.16,150.15,15.27071933]
["bitfinex","SOLUSD",1749449095777,57.49956313,150.16,150.15,15.26941713]
["bitfinex","SOLUSD",1749449096180,57.49956313,150.16,150.15,12.776761]
["bitfinex","SOLUSD",1749449096350,57.49956313,150.16,150.15,15.26946709]
["bitfinex","SOLUSD",1749449096683,57.49956313,150.16,150.15,12.776761]
["bitfinex","SOLUSD",1749449102086,50.84,150.16,150.15,12.776761]
["bitfinex","SOLUSD",1749449103363,10.38,150.16,150.15,12.776761]
["bitfinex","SOLUSD",1749449103759,40.46,150.18,150.15,12.776761]
["bitfinex","SOLUSD",1749449103954,40.46,150.18,150.14,6.66013818]
["bitfinex","SOLUSD",1749449103955,40.46,150.19,150.17,12.776761]
["bitfinex","SOLUSD",1749449104280,40.46,150.19,150.18,12.776761]
["bitfinex","SOLUSD",1749449104585,40.46,150.19,150.17,12.776761]
["bitfinex","SOLUSD",1749449104885,40.46,150.19,150.16,12.776761]
["bitfinex","SOLUSD",1749449105480,53.236761,150.19,150.12,27.6578]
["bitfinex","SOLUSD",1749449105680,53.236761,150.19,150.15,12.776761]
["bitfinex","SOLUSD",1749449106084,6.65867625,150.18,150.15,12.776761]
["bitfinex","SOLUSD",1749449106761,6.65867625,150.18,150.16,12.776761]
["bitfinex","SOLUSD",1749449107656,6.65867625,150.18,150.17,12.776761]
["bitfinex","SOLUSD",1749449108254,6.65867625,150.18,150.16,12.776761]
["bitfinex","SOLUSD",1749449112395,6.65867625,150.18,150.17,12.776761]
["bitfinex","SOLUSD",1749449113374,6.65867625,150.18,150.17,8.17538425]
["bitfinex","SOLUSD",1749449114078,47.11840246,150.19,150.17,8.17538425]
["bitfinex","SOLUSD",1749449114389,47.11840246,150.19,150.18,8.17538425]
["bitfinex","SOLUSD",1749449115383,47.11840246,150.19,150.18,12.77341203]
["bitfinex","SOLUSD",1749449115589,47.11840246,150.19,150.17,12.77341203]
["bitfinex","SOLUSD",1749449116802,63.76398472,150.19,150.12,27.6578]
["bitfinex","SOLUSD",1749449116991,76.53739675,150.19,150.15,12.77341203]
["bitfinex","SOLUSD",1749449118378,63.76398472,150.19,150.15,12.77341203]
["bitfinex","SOLUSD",1749449118679,10.38,150.18,150.16,12.77341203]
["bitfinex","SOLUSD",1749449119399,6.65911966,150.17,150.16,12.77341203]
["bitfinex","SOLUSD",1749449127405,10.38,150.18,150.16,12.77341203]
["bitfinex","SOLUSD",1749449127694,10.38,150.18,150.17,12.77341203]
["bitfinex","SOLUSD",1749449128082,10.38,150.18,150.16,12.77341203]
["bitfinex","SOLUSD",1749449128502,17.03867625,150.18,150.16,12.77341203]
["bitfinex","SOLUSD",1749449132601,12.77341203,150.17,150.12,12.77341203]
["bitfinex","SOLUSD",1749449133607,6.65956313,150.16,150.14,12.77341203]
["bitfinex","SOLUSD",1749449133835,40.46,150.15,150.14,12.77341203]
["bitfinex","SOLUSD",1749449135211,47.12000666,150.15,150.14,12.77341203]
["bitfinex","SOLUSD",1749449136110,17.03882786,150.18,150.14,12.77341203]
["bitfinex","SOLUSD",1749449136313,40.52,150.17,150.12,6.66131923]
["bitfinex","SOLUSD",1749449136495,40.52,150.17,150.16,12.77341203]
["bitfinex","SOLUSD",1749449136995,50.9,150.18,150.16,12.77341203]
["bitfinex","SOLUSD",1749449137192,50.9,150.18,150.17,12.77341203]
["bitfinex","SOLUSD",1749449137608,57.55867625,150.18,150.17,12.77341203]
["bitfinex","SOLUSD",1749449141120,50.9,150.18,150.17,12.77341203]
["bitfinex","SOLUSD",1749449141296,50.96,150.18,150.13,8.3014638]
["bitfinex","SOLUSD",1749449141493,50.96,150.18,150.17,12.77341203]
["bitfinex","SOLUSD",1749449142297,57.61867625,150.18,150.17,12.77341203]
["bitfinex","SOLUSD",1749449144423,1.5746,150.23,150.17,12.77341203]
["bitfinex","SOLUSD",1749449144718,1.5746,150.23,150.16,12.77341203]
["bitfinex","SOLUSD",1749449144719,40.62,150.2,150.19,12.77341203]
["bitfinex","SOLUSD",1749449144923,40.62,150.2,150.18,12.77341203]
["bitfinex","SOLUSD",1749449146410,47.27799679,150.2,150.18,12.77341203]
["bitfinex","SOLUSD",1749449153021,60.05140882,150.2,150.16,12.77341203]
["bitfinex","SOLUSD",1749449153320,47.27799679,150.2,150.17,8.17603183]
["bitfinex","SOLUSD",1749449153695,55.45402862,150.2,150.16,8.17603183]
["bitfinex","SOLUSD",1749449153910,72.09850265,150.2,150.16,8.17603183]
["bitfinex","SOLUSD",1749449155723,8.17603183,150.19,150.15,8.17603183]
["bitfinex","SOLUSD",1749449155905,6.65867625,150.18,150.15,8.17603183]
["bitfinex","SOLUSD",1749449157831,17.41867625,150.18,150.15,8.17603183]
["bitfinex","SOLUSD",1749449160929,17.41867625,150.18,150.16,8.17603183]
["bitfinex","SOLUSD",1749449161937,17.41867625,150.18,150.12,26.0]
["bitfinex","SOLUSD",1749449162112,17.41867625,150.18,150.15,8.17603183]
["bitfinex","SOLUSD",1749449163530,17.41867625,150.18,150.16,8.17603183]
["bitfinex","SOLUSD",1749449172218,10.76,150.18,150.17,8.17603183]
["bitfinex","SOLUSD",1749449172722,17.41698681,150.22,150.17,8.17603183]
["bitfinex","SOLUSD",1749449172922,40.98,150.2,150.16,32.70412732]
["bitfinex","SOLUSD",1749449173526,40.98,150.21,150.16,32.70412732]
["bitfinex","SOLUSD",1749449173834,51.74,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1749449174026,51.74,150.22,150.21,8.17603183]
["bitfinex","SOLUSD",1749449175219,58.3969032,150.22,150.21,8.17603183]
["bitfinex","SOLUSD",1749449175819,51.74,150.22,150.21,8.17603183]
["bitfinex","SOLUSD",1749449177446,51.74,150.22,150.2,8.17603183]
["bitfinex","SOLUSD",1749449178846,40.94,150.21,150.2,8.17603183]
["bitfinex","SOLUSD",1749449182132,10.76,150.22,150.2,8.17603183]
["bitfinex","SOLUSD",1749449182339,51.66,150.22,150.21,8.17603183]
["bitfinex","SOLUSD",1749449182535,49.04,150.26,150.21,14.83337821]
["bitfinex","SOLUSD",1749449182740,40.9,150.25,150.23,8.17603183]
["bitfinex","SOLUSD",1749449183245,6.65380264,150.29,150.24,8.17603183]
["bitfinex","SOLUSD",1749449183428,51.58,150.28,150.27,8.17603183]
["bitfinex","SOLUSD",1749449183635,10.66,150.28,150.27,8.17603183]
["bitfinex","SOLUSD",1749449183834,51.58,150.28,150.27,8.17603183]
["bitfinex","SOLUSD",1749449184240,10.66,150.28,150.27,8.17603183]
["bitfinex","SOLUSD",1749449184553,51.58,150.28,150.27,8.17603183]
["bitfinex","SOLUSD",1749449184848,10.66,150.28,150.27,8.17603183]
["bitfinex","SOLUSD",1749449185353,51.58,150.28,150.27,12.75780538]
["bitfinex","SOLUSD",1749449185729,51.58,150.28,150.26,12.75780538]
["bitfinex","SOLUSD",1749449185927,6.65385981,150.29,150.26,12.75780538]
["bitfinex","SOLUSD",1749449186156,40.92,150.28,150.26,12.75780538]
["bitfinex","SOLUSD",1749449186336,40.92,150.29,150.24,26.0]
["bitfinex","SOLUSD",1749449186656,47.5738067,150.29,150.27,12.75780538]
["bitfinex","SOLUSD",1749449187029,60.33161208,150.29,150.18,48.82758175]
["bitfinex","SOLUSD",1749449187230,60.33161208,150.29,150.25,12.75780538]
["bitfinex","SOLUSD",1749449187743,47.5738067,150.29,150.25,12.75780538]
["bitfinex","SOLUSD",1749449188053,60.33161208,150.29,150.25,12.75780538]
["bitfinex","SOLUSD",1749449188253,76.9661187,150.29,150.25,12.75780538]
["bitfinex","SOLUSD",1749449188475,12.75780538,150.26,150.22,38.75780538]
["bitfinex","SOLUSD",1749449188684,40.94,150.25,150.22,38.75780538]
["bitfinex","SOLUSD",1749449188965,40.94,150.25,150.23,12.75780538]
["bitfinex","SOLUSD",1749449189546,47.5957406,150.25,150.23,12.75780538]
["bitfinex","SOLUSD",1749449191281,47.5957406,150.25,150.22,26.0]
["bitfinex","SOLUSD",1749449191484,47.5957406,150.25,150.23,12.75780538]
["bitfinex","SOLUSD",1749449191640,40.94,150.25,150.24,12.75780538]
["bitfinex","SOLUSD",1749449191838,40.94,150.25,150.22,26.0]
["bitfinex","SOLUSD",1749449192179,40.94,150.25,150.23,12.75780538]
["bitfinex","SOLUSD",1749449192678,47.59566456,150.25,150.23,12.75780538]
["bitfinex","SOLUSD",1749449192840,40.94,150.25,150.23,12.75780538]
["bitfinex","SOLUSD",1749449193244,40.94,150.25,150.24,12.75780538]
["bitfinex","SOLUSD",1749449194157,47.57480647,150.27,150.24,12.75780538]
["bitfinex","SOLUSD",1749449194469,47.57480647,150.27,150.26,12.75780538]
["bitfinex","SOLUSD",1749449194967,40.92,150.27,150.26,12.75780538]
["bitfinex","SOLUSD",1749449195159,6.65380264,150.29,150.26,12.75780538]
["bitfinex","SOLUSD",1749449195351,40.92,150.28,150.26,12.75780538]
["bitfinex","SOLUSD",1749449195550,19.41160802,150.29,150.25,12.75780538]
["bitfinex","SOLUSD",1749449195751,40.92,150.28,150.25,12.75780538]
["bitfinex","SOLUSD",1749449196763,47.57434826,150.28,150.26,12.75780538]
["bitfinex","SOLUSD",1749449201072,23.41780538,150.3,150.26,12.75780538]
["bitfinex","SOLUSD",1749449201273,40.88,150.29,150.23,8.21561315]
["bitfinex","SOLUSD",1749449201446,40.88,150.29,150.26,12.75780538]
["bitfinex","SOLUSD",1749449202341,6.6542454,150.28,150.26,12.75780538]
["bitfinex","SOLUSD",1749449209271,6.6542454,150.28,150.26,8.16651109]
["bitfinex","SOLUSD",1749449225513,8.16651109,150.27,150.22,8.16651109]
["bitfinex","SOLUSD",1749449225811,8.16651109,150.26,150.22,8.16651109]
["bitfinex","SOLUSD",1749449226123,6.65601703,150.24,150.21,8.16651109]
["bitfinex","SOLUSD",1749449227288,6.65601703,150.24,150.2,26.0]
["bitfinex","SOLUSD",1749449227607,6.65601703,150.24,150.22,8.16651109]
["bitfinex","SOLUSD",1749449227791,6.65601703,150.24,150.23,8.16651109]
["bitfinex","SOLUSD",1749449230404,47.35559888,150.25,150.23,8.16651109]
["bitfinex","SOLUSD",1749449230713,6.65559888,150.25,150.24,8.16651109]
["bitfinex","SOLUSD",1749449231008,6.65468822,150.27,150.24,8.16651109]
["bitfinex","SOLUSD",1749449232203,8.16651109,150.3,150.26,8.16651109]
["bitfinex","SOLUSD",1749449232405,40.66,150.29,150.26,8.16651109]
["bitfinex","SOLUSD",1749449233288,47.31394246,150.29,150.26,8.16651109]
["bitfinex","SOLUSD",1749449234008,47.31394246,150.29,150.23,6.65612449]
["bitfinex","SOLUSD",1749449234212,47.31394246,150.29,150.26,8.16651109]
["bitfinex","SOLUSD",1749449234602,72.11496017,150.29,150.24,8.16651109]
["bitfinex","SOLUSD",1749449234791,8.16651109,150.27,150.23,8.16651109]
["bitfinex","SOLUSD",1749449234993,8.16651109,150.25,150.19,26.0]
["bitfinex","SOLUSD",1749449235190,6.65601703,150.24,150.21,8.16651109]
["bitfinex","SOLUSD",1749449237408,6.65601703,150.24,150.21,12.76772363]
["bitfinex","SOLUSD",1749449238816,6.65601703,150.24,150.22,12.76772363]
["bitfinex","SOLUSD",1749449240793,6.65601703,150.24,150.2,26.0]
["bitfinex","SOLUSD",1749449241106,19.42374066,150.24,150.19,12.76772363]
["bitfinex","SOLUSD",1749449242286,19.42374066,150.24,150.2,12.76772363]
["bitfinex","SOLUSD",1749449242484,12.76772363,150.22,150.17,32.97467248]
["bitfinex","SOLUSD",1749449242713,53.46772363,150.21,150.17,12.76772363]
["bitfinex","SOLUSD",1749449243014,6.65778961,150.2,150.17,12.76772363]
["bitfinex","SOLUSD",1749449243689,6.65778961,150.2,150.16,26.0]
["bitfinex","SOLUSD",1749449243888,6.65778961,150.2,150.16,38.76772363]
["bitfinex","SOLUSD",1749449244089,6.65778961,150.2,150.17,12.76772363]
["bitfinex","SOLUSD",1749449244397,19.42551324,150.2,150.15,5.40006536]
["bitfinex","SOLUSD",1749449244597,19.42551324,150.2,150.16,12.76772363]
["bitfinex","SOLUSD",1749449244812,6.65778961,150.2,150.17,12.76772363]
["bitfinex","SOLUSD",1749449245199,6.65778961,150.2,150.18,12.76772363]
["bitfinex","SOLUSD",1749449246429,6.65778961,150.2,150.17,12.76772363]
["bitfinex","SOLUSD",1749449247115,6.65778961,150.2,150.14,26.0]
["bitfinex","SOLUSD",1749449247336,12.76772363,150.18,150.13,5.39420121]
["bitfinex","SOLUSD",1749449247610,53.44772363,150.17,150.13,12.76772363]
["bitfinex","SOLUSD",1749449247820,40.68,150.17,150.14,12.76772363]
["bitfinex","SOLUSD",1749449248205,12.76772363,150.16,150.09,1.5676]
["bitfinex","SOLUSD",1749449248406,12.76772363,150.15,150.11,12.76772363]
["bitfinex","SOLUSD",1749449249199,6.66000666,150.15,150.11,12.76772363]
["bitfinex","SOLUSD",1749449249896,6.66000666,150.15,150.12,12.76772363]
["bitfinex","SOLUSD",1749449250509,19.42773029,150.15,150.11,12.76772363]
["bitfinex","SOLUSD",1749449250823,12.76772363,150.12,150.08,12.76772363]
["bitfinex","SOLUSD",1749449251000,53.46772363,150.12,150.08,12.76772363]
["bitfinex","SOLUSD",1749449251202,53.46772363,150.12,150.06,26.0]
["bitfinex","SOLUSD",1749449251203,40.7,150.12,150.09,12.76772363]
["bitfinex","SOLUSD",1749449252108,6.66178136,150.11,150.09,12.76772363]
["bitfinex","SOLUSD",1749449255906,40.68,150.12,150.1,12.76772363]
["bitfinex","SOLUSD",1749449256224,40.68,150.12,150.11,12.76772363]
["bitfinex","SOLUSD",1749449258828,40.68,150.13,150.11,12.76772363]
["bitfinex","SOLUSD",1749449259027,6.66045024,150.14,150.11,12.76772363]
["bitfinex","SOLUSD",1749449259227,40.68,150.13,150.12,12.76772363]
["bitfinex","SOLUSD",1749449259832,6.66006264,150.15,150.12,12.76772363]
["bitfinex","SOLUSD",1749449260019,40.68,150.14,150.13,12.76772363]
["bitfinex","SOLUSD",1749449262141,47.34045024,150.14,150.13,12.76772363]
["bitfinex","SOLUSD",1749449262919,6.66045024,150.14,150.13,12.76772363]
["bitfinex","SOLUSD",1749449263134,47.34045024,150.14,150.13,12.76772363]
["bitfinex","SOLUSD",1749449264921,40.68,150.14,150.13,12.76772363]
["bitfinex","SOLUSD",1749449266726,40.66,150.15,150.13,12.76772363]
["bitfinex","SOLUSD",1749449267037,40.66,150.15,150.11,6.66169536]
["bitfinex","SOLUSD",1749449267038,17.1596265,150.16,150.14,12.76772363]
["bitfinex","SOLUSD",1749449267242,57.8196265,150.16,150.14,12.76772363]
["bitfinex","SOLUSD",1749449267430,57.8196265,150.16,150.15,12.76772363]
["bitfinex","SOLUSD",1749449269449,17.1596265,150.16,150.15,12.76772363]
["bitfinex","SOLUSD",1749449269622,57.7996265,150.16,150.15,12.76772363]
["bitfinex","SOLUSD",1749449273444,17.1596265,150.16,150.15,12.76772363]
["bitfinex","SOLUSD",1749449273635,57.7796265,150.16,150.15,12.76772363]
["bitfinex","SOLUSD",1749449277654,70.54735013,150.16,150.08,12.76772363]
["bitfinex","SOLUSD",1749449277879,70.54735013,150.16,150.12,12.76772363]
["bitfinex","SOLUSD",1749449278251,12.76772363,150.14,150.1,12.76772363]
["bitfinex","SOLUSD",1749449278452,12.76772363,150.15,150.11,12.76772363]
["bitfinex","SOLUSD",1749449278679,31.41737249,150.15,150.11,12.76772363]
["bitfinex","SOLUSD",1749449279478,6.66045024,150.14,150.11,12.76772363]
["bitfinex","SOLUSD",1749449281286,6.66045024,150.14,150.12,2.48900842]
["bitfinex","SOLUSD",1749449281454,6.66045024,150.14,150.11,12.76772363]
["bitfinex","SOLUSD",1749449281654,6.66045024,150.14,150.12,2.48900842]
["bitfinex","SOLUSD",1749449281957,6.66045024,150.14,150.11,12.76772363]
["bitfinex","SOLUSD",1749449282160,6.66045024,150.14,150.12,2.48900842]
["bitfinex","SOLUSD",1749449282485,12.76772363,150.13,150.05,13.55960701]
["bitfinex","SOLUSD",1749449282655,53.36772363,150.12,150.04,26.0]
["bitfinex","SOLUSD",1749449282849,10.48,150.11,150.08,12.76772363]
["bitfinex","SOLUSD",1749449283072,10.48,150.11,150.09,2.48949278]
["bitfinex","SOLUSD",1749449283377,10.48,150.11,150.08,12.76772363]
["bitfinex","SOLUSD",1749449283582,10.48,150.11,150.09,2.48954895]
["bitfinex","SOLUSD",1749449283583,6.66222518,150.1,150.09,2.48954895]
["bitfinex","SOLUSD",1749449283785,6.66222518,150.1,150.09,2.48957355]
["bitfinex","SOLUSD",1749449284077,6.66222518,150.1,150.09,2.48955028]
["bitfinex","SOLUSD",1749449284577,6.66222518,150.1,150.09,2.48955029]
["bitfinex","SOLUSD",1749449284775,6.66222518,150.1,150.07,12.76772363]
["bitfinex","SOLUSD",1749449284969,6.66222518,150.1,150.08,2.48960612]
["bitfinex","SOLUSD",1749449285164,6.66222518,150.1,150.08,12.76772363]
["bitfinex","SOLUSD",1749449285660,6.66222518,150.1,150.09,2.48960582]
["bitfinex","SOLUSD",1749449285857,6.66222518,150.1,150.07,12.76772363]
["bitfinex","SOLUSD",1749449286056,6.66222518,150.1,150.08,2.48969247]
["bitfinex","SOLUSD",1749449286386,6.66222518,150.1,150.07,12.76772363]
["bitfinex","SOLUSD",1749449286564,6.66222518,150.1,150.08,2.48969247]
["bitfinex","SOLUSD",1749449286881,6.66222518,150.1,150.07,12.76772363]
["bitfinex","SOLUSD",1749449287077,6.66222518,150.1,150.08,2.48972961]
["bitfinex","SOLUSD",1749449287376,6.66222518,150.1,150.07,12.76772363]
["bitfinex","SOLUSD",1749449287561,19.42994881,150.1,150.08,2.48972991]
["bitfinex","SOLUSD",1749449287756,19.42994881,150.1,150.06,12.76772363]
["bitfinex","SOLUSD",1749449287952,19.42994881,150.1,150.07,2.48973021]
["bitfinex","SOLUSD",1749449288194,36.08551176,150.1,150.08,2.48972992]
["bitfinex","SOLUSD",1749449288384,36.08551176,150.1,150.06,12.76772363]
["bitfinex","SOLUSD",1749449288765,36.08551176,150.1,150.07,2.48973021]
["bitfinex","SOLUSD",1749449289069,36.08551176,150.1,150.08,2.48973021]
["bitfinex","SOLUSD",1749449289268,36.08551176,150.1,150.06,12.76772363]
["bitfinex","SOLUSD",1749449289879,23.31778813,150.1,150.07,2.48973021]
["bitfinex","SOLUSD",1749449290081,12.76772363,150.09,150.05,12.76772363]
["bitfinex","SOLUSD",1749449290264,40.58,150.08,150.06,2.48988938]
["bitfinex","SOLUSD",1749449290459,40.58,150.08,150.07,2.48988935]
["bitfinex","SOLUSD",1749449290674,40.58,150.08,150.07,2.48988901]
["bitfinex","SOLUSD",1749449290972,40.58,150.08,150.07,2.48990741]
["bitfinex","SOLUSD",1749449291164,40.58,150.08,150.05,12.76772363]
["bitfinex","SOLUSD",1749449291697,40.58,150.08,150.06,2.48991314]
["bitfinex","SOLUSD",1749449291866,6.663557,150.07,150.05,12.76772363]
["bitfinex","SOLUSD",1749449292197,6.663557,150.07,150.06,2.48991343]
["bitfinex","SOLUSD",1749449292496,6.663557,150.07,150.06,2.48992562]
["bitfinex","SOLUSD",1749449292669,6.663557,150.07,150.06,2.48992048]
["bitfinex","SOLUSD",1749449293067,6.663557,150.07,150.06,2.48994044]
["bitfinex","SOLUSD",1749449293267,6.663557,150.07,150.06,2.48994058]
["bitfinex","SOLUSD",1749449293860,6.663557,150.07,150.06,2.48674265]
["bitfinex","SOLUSD",1749449294588,6.663557,150.07,150.05,12.76772363]
["bitfinex","SOLUSD",1749449295787,6.663557,150.07,150.06,2.48672968]
["bitfinex","SOLUSD",1749449295997,6.663557,150.07,150.06,2.48672944]
["bitfinex","SOLUSD",1749449296977,6.663557,150.07,150.05,12.76772363]
["bitfinex","SOLUSD",1749449297360,6.663557,150.07,150.06,12.76772363]
["bitfinex","SOLUSD",1749449297561,6.663557,150.07,150.05,12.76772363]
["bitfinex","SOLUSD",1749449300408,6.663557,150.07,150.06,12.76772363]
["bitfinex","SOLUSD",1749449311198,6.663557,150.07,150.01,13.77479766]
["bitfinex","SOLUSD",1749449311405,6.663557,150.07,150.06,8.18808612]
["bitfinex","SOLUSD",1749449313116,6.663557,150.07,150.01,7.10864662]
["bitfinex","SOLUSD",1749449313409,6.663557,150.07,150.05,8.18808612]
["bitfinex","SOLUSD",1749449313772,6.663557,150.07,150.01,7.10864662]
["bitfinex","SOLUSD",1749449313973,6.663557,150.07,150.04,8.18808612]
["bitfinex","SOLUSD",1749449313974,23.32244951,150.07,150.04,8.18808612]
["bitfinex","SOLUSD",1749449314213,31.51053563,150.07,150.03,8.18808612]
["bitfinex","SOLUSD",1749449314395,8.18808612,150.06,150.02,8.18808612]
["bitfinex","SOLUSD",1749449315078,6.66444518,150.05,150.02,8.18808612]
["bitfinex","SOLUSD",1749449315278,40.56,150.04,150.02,8.18808612]
["bitfinex","SOLUSD",1749449317302,6.66533359,150.03,150.02,12.80074718]
["bitfinex","SOLUSD",1749449318606,6.66533359,150.03,150.01,12.80074718]
["bitfinex","SOLUSD",1749449318809,6.66533359,150.03,150.0,12.80074718]
["bitfinex","SOLUSD",1749449318990,17.08533359,150.03,150.0,12.80074718]
["bitfinex","SOLUSD",1749449320593,17.08533359,150.03,150.01,2.48979354]
["bitfinex","SOLUSD",1749449320809,17.08533359,150.03,150.0,12.80074718]
["bitfinex","SOLUSD",1749449320997,17.08533359,150.03,150.01,2.48979354]
["bitfinex","SOLUSD",1749449321192,17.08533359,150.03,150.0,12.80074718]
["bitfinex","SOLUSD",1749449321389,17.08533359,150.03,150.01,15.29051095]
["bitfinex","SOLUSD",1749449321622,17.08533359,150.03,150.01,12.80074718]
["bitfinex","SOLUSD",1749449327024,33.74866758,150.03,150.0,12.80074718]
["bitfinex","SOLUSD",1749449327396,33.74866758,150.03,149.99,12.80074718]
["bitfinex","SOLUSD",1749449327717,33.74866758,150.03,150.0,15.29065866]
["bitfinex","SOLUSD",1749449327917,33.74866758,150.03,150.0,12.80074718]
["bitfinex","SOLUSD",1749449328912,52.84171476,150.03,149.98,0.4704435]
["bitfinex","SOLUSD",1749449329123,12.80074718,150.02,149.98,13.27119068]
["bitfinex","SOLUSD",1749449329327,6.66622225,150.01,149.99,2.49016607]
["bitfinex","SOLUSD",1749449329630,40.56,150.0,149.98,13.27119068]
["bitfinex","SOLUSD",1749449329809,40.56,150.0,149.99,2.49014635]
["bitfinex","SOLUSD",1749449330006,40.56,150.0,149.99,12.80074718]
["bitfinex","SOLUSD",1749449330309,40.56,150.0,149.99,15.29088377]
["bitfinex","SOLUSD",1749449330504,40.56,150.0,149.99,15.29080885]
["bitfinex","SOLUSD",1749449330919,40.56,150.0,149.99,2.49006167]
["bitfinex","SOLUSD",1749449331216,47.22666666,150.0,149.99,2.49004918]
["bitfinex","SOLUSD",1749449331522,47.22666666,150.0,149.99,2.49017137]
["bitfinex","SOLUSD",1749449331708,47.22666666,150.0,149.98,13.27119068]
["bitfinex","SOLUSD",1749449332617,47.22666666,150.0,149.98,0.4704435]
["bitfinex","SOLUSD",1749449336408,47.22666666,150.0,149.98,13.27119068]
["bitfinex","SOLUSD",1749449337324,47.22666666,150.0,149.98,8.66754021]
["bitfinex","SOLUSD",1749449337518,6.66666666,150.0,149.99,8.19709671]
["bitfinex","SOLUSD",1749449337698,57.66666666,150.0,149.99,8.19709671]
["bitfinex","SOLUSD",1749449338420,51.0,150.0,149.99,10.68148122]
["bitfinex","SOLUSD",1749449338600,51.0,150.0,149.99,8.19709671]
["bitfinex","SOLUSD",1749449339215,51.0,150.0,149.99,10.68141555]
["bitfinex","SOLUSD",1749449339413,51.0,150.0,149.99,10.68143757]
["bitfinex","SOLUSD",1749449339721,51.0,150.0,149.99,10.68143782]
["bitfinex","SOLUSD",1749449339928,51.0,150.0,149.99,8.19709671]
["bitfinex","SOLUSD",1749449340129,51.0,150.0,149.99,10.68143782]
["bitfinex","SOLUSD",1749449340426,57.66666666,150.0,149.99,8.19709671]
["bitfinex","SOLUSD",1749449340628,57.66666666,150.0,149.99,10.68141581]
["bitfinex","SOLUSD",1749449341030,57.66666666,150.0,149.99,10.68146564]
["bitfinex","SOLUSD",1749449341330,57.66666666,150.0,149.99,12.80398567]
["bitfinex","SOLUSD",1749449341550,57.66666666,150.0,149.99,15.2883546]
["bitfinex","SOLUSD",1749449341915,57.66666666,150.0,149.99,12.80398567]
["bitfinex","SOLUSD",1749449343027,51.0,150.0,149.99,12.80398567]
["bitfinex","SOLUSD",1749449343229,51.0,150.0,149.99,15.2876972]
["bitfinex","SOLUSD",1749449343414,51.0,150.0,149.99,12.80398567]
["bitfinex","SOLUSD",1749449343931,57.66666666,150.0,149.99,12.80398567]
["bitfinex","SOLUSD",1749449344136,17.08666666,150.0,149.99,12.80398567]
["bitfinex","SOLUSD",1749449344339,57.66666666,150.0,149.99,12.80398567]
["bitfinex","SOLUSD",1749449345034,57.66666666,150.0,149.99,15.28774594]
["bitfinex","SOLUSD",1749449345239,57.66666666,150.0,149.99,12.80398567]
["bitfinex","SOLUSD",1749449345416,57.66666666,150.0,149.99,15.28669148]
["bitfinex","SOLUSD",1749449345618,57.66666666,150.0,149.99,15.28661678]
["bitfinex","SOLUSD",1749449346114,57.66666666,150.0,149.99,12.80398567]
["bitfinex","SOLUSD",1749449348147,57.66666666,150.0,149.98,0.4704435]
["bitfinex","SOLUSD",1749449348338,57.66666666,150.0,149.98,13.27442917]
["bitfinex","SOLUSD",1749449352026,57.66666666,150.0,149.98,0.4704435]
["bitfinex","SOLUSD",1749449355455,70.47065233,150.0,149.98,0.4704435]
["bitfinex","SOLUSD",1749449358852,18.64964886,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449359427,25.31676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449364552,25.31676,149.99,149.98,2.96698889]
["bitfinex","SOLUSD",1749449364759,25.31676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449365453,25.31676,149.99,149.98,2.96697637]
["bitfinex","SOLUSD",1749449365968,25.31676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449366962,25.31676,149.99,149.98,2.96697637]
["bitfinex","SOLUSD",1749449367568,25.31676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449367865,25.31676,149.99,149.98,2.96748396]
["bitfinex","SOLUSD",1749449368065,25.31676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449368267,25.31676,149.99,149.98,2.96742871]
["bitfinex","SOLUSD",1749449369445,25.31676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449369764,25.31676,149.99,149.98,2.96795177]
["bitfinex","SOLUSD",1749449369954,25.31676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449370349,25.31676,149.99,149.98,2.9679842]
["bitfinex","SOLUSD",1749449371566,25.31676,149.99,149.98,2.96797904]
["bitfinex","SOLUSD",1749449372348,25.31676,149.99,149.98,2.96832708]
["bitfinex","SOLUSD",1749449372751,25.31676,149.99,149.98,2.96830718]
["bitfinex","SOLUSD",1749449372971,25.31676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449373265,25.31676,149.99,149.98,2.96826959]
["bitfinex","SOLUSD",1749449373455,25.31676,149.99,149.98,2.96838236]
["bitfinex","SOLUSD",1749449373766,25.31676,149.99,149.98,2.9683374]
["bitfinex","SOLUSD",1749449374567,25.31676,149.99,149.98,2.96823717]
["bitfinex","SOLUSD",1749449374957,25.31676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449375163,25.31676,149.99,149.98,2.96823202]
["bitfinex","SOLUSD",1749449376473,25.31676,149.99,149.98,2.9685263]
["bitfinex","SOLUSD",1749449376675,25.31676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449377058,25.31676,149.99,149.98,2.9685846]
["bitfinex","SOLUSD",1749449378185,25.31676,149.99,149.98,2.96852659]
["bitfinex","SOLUSD",1749449378365,25.31676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449378566,25.31676,149.99,149.98,2.96852659]
["bitfinex","SOLUSD",1749449379471,35.73676,149.99,149.98,2.96993461]
["bitfinex","SOLUSD",1749449379658,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449380275,35.73676,149.99,149.98,2.97005923]
["bitfinex","SOLUSD",1749449380862,44.07827568,149.99,149.98,2.97018031]
["bitfinex","SOLUSD",1749449381062,44.07827568,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449384096,35.87892157,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449384280,44.07827568,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449385077,44.07827568,149.99,149.98,2.97009816]
["bitfinex","SOLUSD",1749449385275,44.07827568,149.99,149.98,2.97009883]
["bitfinex","SOLUSD",1749449385581,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449385773,35.73676,149.99,149.98,2.97002241]
["bitfinex","SOLUSD",1749449385958,35.73676,149.99,149.98,2.97007961]
["bitfinex","SOLUSD",1749449386162,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449386666,35.73676,149.99,149.98,2.97012977]
["bitfinex","SOLUSD",1749449387190,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449387676,35.73676,149.99,149.98,2.97013493]
["bitfinex","SOLUSD",1749449388376,35.73676,149.99,149.98,2.97012977]
["bitfinex","SOLUSD",1749449390067,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449390292,35.73676,149.99,149.98,2.97012979]
["bitfinex","SOLUSD",1749449390679,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449390972,35.73676,149.99,149.98,2.97016272]
["bitfinex","SOLUSD",1749449391159,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449391564,35.73676,149.99,149.98,2.97010471]
["bitfinex","SOLUSD",1749449391795,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449391972,35.73676,149.99,149.98,2.97012979]
["bitfinex","SOLUSD",1749449392180,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449392376,35.73676,149.99,149.98,2.97012979]
["bitfinex","SOLUSD",1749449392977,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449393789,35.73676,149.99,149.98,2.97012979]
["bitfinex","SOLUSD",1749449393994,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449394199,35.73676,149.99,149.98,2.97012979]
["bitfinex","SOLUSD",1749449394383,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449394699,35.73676,149.99,149.98,2.97010471]
["bitfinex","SOLUSD",1749449395399,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449395575,35.73676,149.99,149.98,2.97010471]
["bitfinex","SOLUSD",1749449395776,35.73676,149.99,149.98,2.97017995]
["bitfinex","SOLUSD",1749449396512,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449396877,35.73676,149.99,149.98,2.97017995]
["bitfinex","SOLUSD",1749449397369,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449397768,35.73676,149.99,149.98,2.97017995]
["bitfinex","SOLUSD",1749449397996,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449398194,35.73676,149.99,149.98,2.97017995]
["bitfinex","SOLUSD",1749449398394,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449398782,35.73676,149.99,149.98,2.97017995]
["bitfinex","SOLUSD",1749449398986,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449399407,35.73676,149.99,149.98,2.97017995]
["bitfinex","SOLUSD",1749449399601,35.73676,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449399782,35.73676,149.99,149.98,2.97017694]
["bitfinex","SOLUSD",1749449400303,44.07827568,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449405213,44.22043725,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449405577,42.36238314,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449405809,50.56173725,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449406811,55.51672137,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449408388,75.0332598,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449408592,115.6132598,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449409302,107.41390569,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449413311,66.69174412,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449413610,107.27174412,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449414895,107.55606726,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449415090,115.75542137,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449415809,89.75542137,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449416182,95.90699785,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449417586,115.90699785,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449417887,117.55482137,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449418297,123.74596189,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449419796,117.55482137,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449419997,123.74359077,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449421401,124.24359077,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449421605,104.24359077,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449422186,124.24359077,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449422406,118.05482137,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449422604,104.24024685,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449423020,98.05482137,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449423685,104.24024685,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449424989,104.23310204,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449426985,104.23044244,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449427903,89.84741878,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449428106,98.04677289,149.99,149.98,0.4704435]
["bitfinex","SOLUSD",1749449428632,44.933972,149.96,149.95,2.74302556]
["bitfinex","SOLUSD",1749449428826,58.08026175,149.96,149.95,2.74302556]
["bitfinex","SOLUSD",1749449429313,64.74870666,149.96,149.95,2.74302556]
["bitfinex","SOLUSD",1749449433315,56.54935255,149.96,149.95,2.74302556]
["bitfinex","SOLUSD",1749449433519,59.80177102,149.96,149.95,2.74302556]
["bitfinex","SOLUSD",1749449433720,64.74870666,149.96,149.95,2.74302556]
["bitfinex","SOLUSD",1749449434424,56.54935255,149.96,149.95,2.74302556]
["bitfinex","SOLUSD",1749449434622,51.60241691,149.96,149.95,2.74302556]
["bitfinex","SOLUSD",1749449434813,64.74870666,149.96,149.95,2.74302556]
["bitfinex","SOLUSD",1749449440534,76.57935255,149.96,149.95,2.74302556]
["bitfinex","SOLUSD",1749449440735,90.96119471,149.96,149.95,0.93119456]
["bitfinex","SOLUSD",1749449442928,0.28432314,149.9,149.85,8.19935411]
["bitfinex","SOLUSD",1749449443132,18.64964886,149.88,149.85,8.19935411]
["bitfinex","SOLUSD",1749449443329,18.64964886,149.88,149.86,8.19935411]
["bitfinex","SOLUSD",1749449444329,6.67244945,149.87,149.86,8.19935411]
["bitfinex","SOLUSD",1749449449345,6.67244945,149.87,149.85,8.19935411]
["bitfinex","SOLUSD",1749449449723,7.17244945,149.87,149.85,8.19935411]
["bitfinex","SOLUSD",1749449450043,7.17244945,149.87,149.86,8.19935411]
["bitfinex","SOLUSD",1749449451439,7.17244945,149.87,149.85,8.19935411]
["bitfinex","SOLUSD",1749449453248,7.17244945,149.87,149.84,1.5438]
["bitfinex","SOLUSD",1749449453441,7.17244945,149.87,149.85,8.19935411]
["bitfinex","SOLUSD",1749449455227,7.17244945,149.87,149.84,1.0438]
["bitfinex","SOLUSD",1749449455443,7.17244945,149.87,149.85,8.19935411]
["bitfinex","SOLUSD",1749449457551,7.17244945,149.87,149.84,1.0438]
["bitfinex","SOLUSD",1749449457722,7.17244945,149.87,149.85,8.19935411]
["bitfinex","SOLUSD",1749449458360,7.17244945,149.87,149.86,8.19935411]
["bitfinex","SOLUSD",1749449459354,0.5,149.87,149.86,8.19935411]
["bitfinex","SOLUSD",1749449460260,41.14,149.88,149.86,8.19935411]
["bitfinex","SOLUSD",1749449460261,47.81212709,149.88,149.86,8.19935411]
["bitfinex","SOLUSD",1749449460548,47.81212709,149.88,149.87,8.19935411]
["bitfinex","SOLUSD",1749449460750,47.81212709,149.88,149.84,1.0438]
["bitfinex","SOLUSD",1749449460933,47.81212709,149.88,149.85,8.19935411]
["bitfinex","SOLUSD",1749449461450,18.64964886,149.87,149.84,8.19935411]
["bitfinex","SOLUSD",1749449461638,26.84900297,149.87,149.8,1.5614]
["bitfinex","SOLUSD",1749449461843,18.64964886,149.87,149.84,8.19935411]
["bitfinex","SOLUSD",1749449462042,18.64964886,149.87,149.85,8.19935411]
["bitfinex","SOLUSD",1749449462423,6.6728947,149.86,149.85,8.19935411]
["bitfinex","SOLUSD",1749449463162,6.6728947,149.86,149.8,8.23694029]
["bitfinex","SOLUSD",1749449463331,6.6728947,149.86,149.85,8.19935411]
["bitfinex","SOLUSD",1749449463830,6.67244945,149.87,149.85,8.19935411]
["bitfinex","SOLUSD",1749449464340,6.67244945,149.87,149.84,8.19935411]
["bitfinex","SOLUSD",1749449464540,0.5,149.86,149.85,8.19935411]
["bitfinex","SOLUSD",1749449465959,7.1728947,149.86,149.85,8.19935411]
["bitfinex","SOLUSD",1749449468059,7.1728947,149.86,149.84,8.19935411]
["bitfinex","SOLUSD",1749449468233,7.1728947,149.86,149.83,8.19935411]
["bitfinex","SOLUSD",1749449468754,7.1728947,149.86,149.84,8.19935411]
["bitfinex","SOLUSD",1749449469074,18.64964886,149.85,149.8,1.5614]
["bitfinex","SOLUSD",1749449469361,18.64964886,149.83,149.79,8.19935411]
["bitfinex","SOLUSD",1749449469539,41.32,149.82,149.79,8.19935411]
["bitfinex","SOLUSD",1749449469736,18.64964886,149.81,149.76,4.00202547]
["bitfinex","SOLUSD",1749449470056,6.67556742,149.8,149.78,8.19935411]
["bitfinex","SOLUSD",1749449470249,10.76,149.79,149.78,8.19935411]
["bitfinex","SOLUSD",1749449470451,10.26,149.79,149.76,4.00202547]
["bitfinex","SOLUSD",1749449471054,10.26,149.79,149.77,8.19935411]
["bitfinex","SOLUSD",1749449471257,10.26,149.79,149.77,12.84248349]
["bitfinex","SOLUSD",1749449471444,10.26,149.79,149.78,12.84248349]
["bitfinex","SOLUSD",1749449472243,16.93604016,149.79,149.78,12.84248349]
["bitfinex","SOLUSD",1749449472573,10.26,149.79,149.78,12.84248349]
["bitfinex","SOLUSD",1749449472865,16.93601308,149.79,149.78,12.84248349]
["bitfinex","SOLUSD",1749449473032,18.64964886,149.78,149.76,4.00202547]
["bitfinex","SOLUSD",1749449473238,41.3,149.77,149.76,16.84450896]
["bitfinex","SOLUSD",1749449473447,41.3,149.77,149.76,4.00202547]
["bitfinex","SOLUSD",1749449474354,47.97690458,149.77,149.76,16.84450896]
["bitfinex","SOLUSD",1749449474664,47.97690458,149.77,149.76,4.00202547]
["bitfinex","SOLUSD",1749449475361,66.62655344,149.77,149.76,4.00202547]
["bitfinex","SOLUSD",1749449480671,79.75336007,149.77,149.76,4.00202547]
["bitfinex","SOLUSD",1749449482261,66.91087658,149.77,149.76,4.00202547]
["bitfinex","SOLUSD",1749449482651,47.97690458,149.77,149.76,16.84450896]
["bitfinex","SOLUSD",1749449482864,6.67690458,149.77,149.76,16.84450896]
["bitfinex","SOLUSD",1749449483066,47.91690458,149.77,149.76,16.84450896]
["bitfinex","SOLUSD",1749449483264,47.91690458,149.77,149.76,4.00202547]
["bitfinex","SOLUSD",1749449483471,79.40903693,149.77,149.76,4.00202547]
["bitfinex","SOLUSD",1749449485160,66.56655344,149.77,149.76,4.00202547]
["bitfinex","SOLUSD",1749449491082,58.67690458,149.77,149.76,16.84450896]
["bitfinex","SOLUSD",1749449491660,52.0,149.77,149.76,16.84450896]
["bitfinex","SOLUSD",1749449492259,10.76,149.77,149.76,16.84450896]
["bitfinex","SOLUSD",1749449492463,10.76,149.77,149.76,29.68699245]
["bitfinex","SOLUSD",1749449492668,10.76,149.77,149.76,36.36434287]
["bitfinex","SOLUSD",1749449494760,41.22,149.79,149.76,36.36434287]
["bitfinex","SOLUSD",1749449494958,41.22,149.79,149.78,12.84248349]
["bitfinex","SOLUSD",1749449495174,10.76,149.81,149.78,12.84248349]
["bitfinex","SOLUSD",1749449495477,10.76,149.81,149.8,12.84248349]
["bitfinex","SOLUSD",1749449495681,51.98,149.81,149.8,12.84248349]
["bitfinex","SOLUSD",1749449495870,10.76,149.81,149.8,12.84248349]
["bitfinex","SOLUSD",1749449496075,51.98,149.81,149.8,12.84248349]
["bitfinex","SOLUSD",1749449497676,52.0,149.81,149.8,12.84248349]
["bitfinex","SOLUSD",1749449500262,10.76,149.81,149.8,12.84248349]
["bitfinex","SOLUSD",1749449500462,51.98,149.81,149.8,12.84248349]
["bitfinex","SOLUSD",1749449500760,10.76,149.81,149.8,12.84248349]
["bitfinex","SOLUSD",1749449500969,51.98,149.81,149.8,12.84248349]
["bitfinex","SOLUSD",1749449507999,51.98,149.81,149.8,12.84248349]
["bitfinex","SOLUSD",1749449509893,10.76,149.86,149.8,19.51805091]
["bitfinex","SOLUSD",1749449510076,10.76,149.86,149.85,12.84248349]
["bitfinex","SOLUSD",1749449510275,51.88,149.86,149.85,12.84248349]
["bitfinex","SOLUSD",1749449510796,10.76,149.86,149.85,12.84248349]
["bitfinex","SOLUSD",1749449511500,41.14,149.88,149.85,12.84248349]
["bitfinex","SOLUSD",1749449511696,6.67181881,149.89,149.87,12.84248349]
["bitfinex","SOLUSD",1749449512012,6.67181881,149.89,149.88,12.84248349]
["bitfinex","SOLUSD",1749449512188,47.81181881,149.89,149.88,12.84248349]
["bitfinex","SOLUSD",1749449512809,6.67181881,149.89,149.88,12.84248349]
["bitfinex","SOLUSD",1749449512979,47.81181881,149.89,149.88,12.84248349]
["bitfinex","SOLUSD",1749449513181,48.31181881,149.89,149.88,12.84248349]
["bitfinex","SOLUSD",1749449513386,48.31181881,149.89,149.84,12.84248349]
["bitfinex","SOLUSD",1749449513387,48.31181881,149.89,149.87,12.84248349]
["bitfinex","SOLUSD",1749449513594,64.99071666,149.89,149.81,6.67494126]
["bitfinex","SOLUSD",1749449513807,64.99071666,149.89,149.87,12.84248349]
["bitfinex","SOLUSD",1749449515910,64.99071666,149.89,149.88,12.84248349]
["bitfinex","SOLUSD",1749449515911,83.64036552,149.89,149.88,12.84248349]
["bitfinex","SOLUSD",1749449517107,83.64036552,149.89,149.84,12.84248349]
["bitfinex","SOLUSD",1749449517108,83.64036552,149.89,149.81,6.67512182]
["bitfinex","SOLUSD",1749449517304,83.64036552,149.89,149.88,12.84248349]
["bitfinex","SOLUSD",1749449520712,83.64036552,149.89,149.84,12.84248349]
["bitfinex","SOLUSD",1749449520911,83.64036552,149.89,149.86,12.84248349]
["bitfinex","SOLUSD",1749449522300,6.67244945,149.87,149.86,12.84248349]
["bitfinex","SOLUSD",1749449522503,6.67244945,149.87,149.85,12.84248349]
["bitfinex","SOLUSD",1749449524203,42.28598694,149.88,149.85,12.84248349]
["bitfinex","SOLUSD",1749449528498,0.5,149.87,149.85,12.84248349]
["bitfinex","SOLUSD",1749449531200,6.6728947,149.86,149.85,12.84248349]
["bitfinex","SOLUSD",1749449531924,6.6728947,149.86,149.79,34.20943012]
["bitfinex","SOLUSD",1749449531925,18.64964886,149.85,149.79,1.5335]
["bitfinex","SOLUSD",1749449532120,41.04,149.84,149.82,12.84248349]
["bitfinex","SOLUSD",1749449533326,41.04,149.84,149.83,12.84248349]
["bitfinex","SOLUSD",1749449533514,47.71378537,149.84,149.83,12.84248349]
["bitfinex","SOLUSD",1749449538809,41.04,149.84,149.83,12.84248349]
["bitfinex","SOLUSD",1749449539305,17.41360604,149.85,149.83,12.84248349]
["bitfinex","SOLUSD",1749449539504,17.41360604,149.85,149.84,12.84248349]
["bitfinex","SOLUSD",1749449539705,58.41360604,149.85,149.84,12.84248349]
["bitfinex","SOLUSD",1749449539907,58.41360604,149.85,149.83,12.84248349]
["bitfinex","SOLUSD",1749449540110,58.41360604,149.85,149.82,12.84248349]
["bitfinex","SOLUSD",1749449540302,75.09695605,149.85,149.82,12.84248349]
["bitfinex","SOLUSD",1749449540612,75.09695605,149.85,149.76,42.84450896]
["bitfinex","SOLUSD",1749449540613,18.64964886,149.84,149.81,12.84248349]
["bitfinex","SOLUSD",1749449541630,0.5,149.83,149.81,12.84248349]
["bitfinex","SOLUSD",1749449541816,0.5,149.83,149.77,6.67677494]
["bitfinex","SOLUSD",1749449541817,0.5,149.83,149.82,12.84248349]
["bitfinex","SOLUSD",1749449542017,0.5,149.83,149.77,6.67677494]
["bitfinex","SOLUSD",1749449542222,6.67467627,149.82,149.77,6.67677494]
["bitfinex","SOLUSD",1749449543437,6.67467627,149.82,149.81,12.84248349]
["bitfinex","SOLUSD",1749449544539,6.67423079,149.83,149.81,12.84248349]
["bitfinex","SOLUSD",1749449547239,7.17467627,149.82,149.81,12.84248349]
["bitfinex","SOLUSD",1749449554041,6.67467627,149.82,149.81,12.84248349]
["bitfinex","SOLUSD",1749449554653,6.67467627,149.82,149.76,30.00202547]
["bitfinex","SOLUSD",1749449554859,6.67467627,149.82,149.78,12.84248349]
["bitfinex","SOLUSD",1749449555031,18.64964886,149.81,149.77,12.84248349]
["bitfinex","SOLUSD",1749449555229,40.9,149.8,149.77,12.84248349]
["bitfinex","SOLUSD",1749449555553,51.52,149.8,149.77,12.84248349]
["bitfinex","SOLUSD",1749449555923,6.67601308,149.79,149.77,12.84248349]
["bitfinex","SOLUSD",1749449556130,6.67601308,149.79,149.78,12.84248349]
["bitfinex","SOLUSD",1749449556428,58.1957163,149.8,149.78,12.84248349]
["bitfinex","SOLUSD",1749449556747,58.1957163,149.8,149.79,12.84248349]
["bitfinex","SOLUSD",1749449557340,58.1957163,149.8,149.78,12.84248349]
["bitfinex","SOLUSD",1749449558543,58.1957163,149.8,149.79,12.84248349]
["bitfinex","SOLUSD",1749449559648,51.52,149.8,149.79,12.84248349]
["bitfinex","SOLUSD",1749449562739,40.9,149.8,149.79,12.84248349]
["bitfinex","SOLUSD",1749449565561,47.57556742,149.8,149.79,12.84248349]
["bitfinex","SOLUSD",1749449566355,47.57556742,149.8,149.76,18.36580896]
["bitfinex","SOLUSD",1749449566533,47.57556742,149.8,149.79,12.84248349]
["bitfinex","SOLUSD",1749449568361,47.57556742,149.8,149.76,18.36580896]
["bitfinex","SOLUSD",1749449568537,47.57556742,149.8,149.79,12.84248349]
["bitfinex","SOLUSD",1749449568737,40.9,149.8,149.79,12.84248349]
["bitfinex","SOLUSD",1749449572756,6.67479796,149.82,149.79,12.84248349]
["bitfinex","SOLUSD",1749449572962,40.86,149.81,149.77,6.67680089]
["bitfinex","SOLUSD",1749449573159,40.86,149.81,149.8,12.84248349]
["bitfinex","SOLUSD",1749449575084,51.46,149.83,149.8,12.84248349]
["bitfinex","SOLUSD",1749449575238,58.13429489,149.83,149.82,12.84248349]
["bitfinex","SOLUSD",1749449575550,10.62,149.83,149.82,12.84248349]
["bitfinex","SOLUSD",1749449576466,40.86,149.85,149.82,12.84248349]
["bitfinex","SOLUSD",1749449576645,40.86,149.85,149.84,12.84248349]
["bitfinex","SOLUSD",1749449576846,6.67301317,149.86,149.84,12.84248349]
["bitfinex","SOLUSD",1749449577058,47.53301317,149.86,149.85,12.84248349]
["bitfinex","SOLUSD",1749449578671,51.46,149.87,149.85,12.84248349]
["bitfinex","SOLUSD",1749449578845,51.46,149.87,149.86,12.84248349]
["bitfinex","SOLUSD",1749449579042,58.1325809,149.87,149.86,12.84248349]
["bitfinex","SOLUSD",1749449580969,17.2925809,149.87,149.86,12.84248349]
["bitfinex","SOLUSD",1749449582057,58.1125809,149.87,149.86,12.84248349]
["bitfinex","SOLUSD",1749449584872,51.44,149.87,149.86,12.84248349]
["bitfinex","SOLUSD",1749449585055,10.62,149.87,149.86,12.84248349]
["bitfinex","SOLUSD",1749449586756,32.6425,149.9,149.86,12.84248349]
["bitfinex","SOLUSD",1749449586757,47.47173364,149.89,149.86,12.84248349]
["bitfinex","SOLUSD",1749449586956,47.47173364,149.89,149.84,12.84248349]
["bitfinex","SOLUSD",1749449586957,6.67173364,149.89,149.88,12.84248349]
["bitfinex","SOLUSD",1749449587159,47.47173364,149.89,149.88,12.84248349]
["bitfinex","SOLUSD",1749449587355,6.67173364,149.89,149.88,12.84248349]
["bitfinex","SOLUSD",1749449588974,6.67122437,149.9,149.88,12.84248349]
["bitfinex","SOLUSD",1749449589297,6.67122437,149.9,149.89,12.84248349]
["bitfinex","SOLUSD",1749449592962,10.56,149.91,149.89,12.84248349]
["bitfinex","SOLUSD",1749449593156,10.56,149.91,149.9,12.84248349]
["bitfinex","SOLUSD",1749449593475,6.67055466,149.92,149.9,12.84248349]
["bitfinex","SOLUSD",1749449593666,6.67055466,149.92,149.91,12.84248349]
["bitfinex","SOLUSD",1749449593861,6.6693344,149.94,149.91,12.84248349]
["bitfinex","SOLUSD",1749449594077,6.6693344,149.94,149.87,12.8164063]
["bitfinex","SOLUSD",1749449594078,6.6693344,149.94,149.93,12.84248349]
["bitfinex","SOLUSD",1749449594294,12.1263,149.99,149.93,12.84248349]
["bitfinex","SOLUSD",1749449594489,17.22711114,149.99,149.98,12.84248349]
["bitfinex","SOLUSD",1749449594692,58.02711114,149.99,149.98,12.84248349]
["bitfinex","SOLUSD",1749449597288,18.64964886,149.98,149.92,26.0]
["bitfinex","SOLUSD",1749449597484,18.64964886,149.98,149.91,1.5846]
["bitfinex","SOLUSD",1749449597485,6.66800026,149.97,149.93,12.84248349]
["bitfinex","SOLUSD",1749449597653,18.64964886,149.96,149.93,12.84248349]
["bitfinex","SOLUSD",1749449598868,18.64964886,149.96,149.87,50.90269055]
["bitfinex","SOLUSD",1749449598869,18.64964886,149.96,149.94,12.84248349]
["bitfinex","SOLUSD",1749449600385,6.66844491,149.96,149.95,12.84248349]
["bitfinex","SOLUSD",1749449603179,6.66755567,149.98,149.95,12.84248349]
["bitfinex","SOLUSD",1749449603491,6.66755567,149.98,149.92,19.51262811]
["bitfinex","SOLUSD",1749449603492,47.42755567,149.98,149.97,12.84248349]
["bitfinex","SOLUSD",1749449605078,6.66755567,149.98,149.97,12.84248349]
["bitfinex","SOLUSD",1749449605277,17.22723684,149.99,149.97,12.84248349]
["bitfinex","SOLUSD",1749449605485,57.98723684,149.99,149.98,12.84248349]
["bitfinex","SOLUSD",1749449606303,17.22723684,149.99,149.98,12.84248349]
["bitfinex","SOLUSD",1749449609329,17.22723684,149.99,149.93,1.5836]
["bitfinex","SOLUSD",1749449609593,17.22723684,149.99,149.98,12.84248349]
["bitfinex","SOLUSD",1749449610269,10.56,149.99,149.98,12.84248349]
["bitfinex","SOLUSD",1749449610469,17.22711114,149.99,149.98,12.84248349]
["bitfinex","SOLUSD",1749449611183,10.56,149.99,149.98,12.84248349]
["bitfinex","SOLUSD",1749449612776,47.38675694,150.0,149.98,12.84248349]
["bitfinex","SOLUSD",1749449612993,47.38675694,150.0,149.99,12.84248349]
["bitfinex","SOLUSD",1749449613791,47.38622225,150.01,149.99,12.84248349]
["bitfinex","SOLUSD",1749449613980,47.38622225,150.01,150.0,12.84248349]
["bitfinex","SOLUSD",1749449614177,47.36588008,150.02,150.0,12.84248349]
["bitfinex","SOLUSD",1749449614392,47.36588008,150.02,150.01,12.84248349]
["bitfinex","SOLUSD",1749449615824,6.66588008,150.02,150.01,12.84248349]
["bitfinex","SOLUSD",1749449616125,47.36588008,150.02,150.01,12.84248349]
["bitfinex","SOLUSD",1749449616300,6.66588008,150.02,150.01,12.84248349]
["bitfinex","SOLUSD",1749449616632,6.66588008,150.02,149.96,6.66839143]
["bitfinex","SOLUSD",1749449616633,6.66588008,150.02,149.95,6.66887652]
["bitfinex","SOLUSD",1749449616802,6.66588008,150.02,150.01,12.84248349]
["bitfinex","SOLUSD",1749449617002,47.36588008,150.02,150.01,12.84248349]
["bitfinex","SOLUSD",1749449622722,64.03032482,150.02,150.0,12.84248349]
["bitfinex","SOLUSD",1749449626133,64.03032482,150.02,149.94,26.0]
["bitfinex","SOLUSD",1749449626424,64.03032482,150.02,149.98,12.84248349]
["bitfinex","SOLUSD",1749449626425,76.87280831,150.02,149.98,12.84248349]
["bitfinex","SOLUSD",1749449626925,18.64964886,150.01,149.98,12.84248349]
["bitfinex","SOLUSD",1749449627138,12.84248349,150.0,149.93,1.5836]
["bitfinex","SOLUSD",1749449627320,12.84248349,150.0,149.96,12.84248349]
["bitfinex","SOLUSD",1749449627526,31.49213235,150.01,149.97,12.84248349]
["bitfinex","SOLUSD",1749449628730,23.33333332,150.0,149.97,12.84248349]
["bitfinex","SOLUSD",1749449630406,23.33333332,150.0,149.99,12.84248349]
["bitfinex","SOLUSD",1749449630407,6.66666666,150.0,149.99,12.84248349]
["bitfinex","SOLUSD",1749449632019,6.66622225,150.01,149.99,12.84248349]
["bitfinex","SOLUSD",1749449632227,6.66622225,150.01,150.0,12.84248349]
["bitfinex","SOLUSD",1749449632437,47.34622225,150.01,150.0,12.84248349]
["bitfinex","SOLUSD",1749449633115,6.66622225,150.01,150.0,12.84248349]
["bitfinex","SOLUSD",1749449633629,10.52,150.03,150.0,25.68496698]
["bitfinex","SOLUSD",1749449633844,17.18551363,150.03,150.02,12.84248349]
["bitfinex","SOLUSD",1749449634828,10.52,150.03,150.02,12.84248349]
["bitfinex","SOLUSD",1749449635028,6.66501825,150.04,150.02,12.84248349]
["bitfinex","SOLUSD",1749449635209,6.66501825,150.04,150.0,12.84248349]
["bitfinex","SOLUSD",1749449635210,6.66501825,150.04,150.03,12.84248349]
["bitfinex","SOLUSD",1749449636418,47.36501825,150.04,150.02,12.84248349]
["bitfinex","SOLUSD",1749449636817,64.02724165,150.04,150.02,12.84248349]
["bitfinex","SOLUSD",1749449638030,6.66501825,150.04,150.03,12.84248349]
["bitfinex","SOLUSD",1749449642115,6.66460516,150.05,150.03,12.84248349]
["bitfinex","SOLUSD",1749449642316,27.17990305,150.07,150.04,12.84248349]
["bitfinex","SOLUSD",1749449642317,10.52,150.07,150.04,12.84248349]
["bitfinex","SOLUSD",1749449642528,17.183557,150.07,150.06,12.84248349]
["bitfinex","SOLUSD",1749449642741,6.663557,150.07,150.06,12.84248349]
["bitfinex","SOLUSD",1749449643731,47.32316672,150.08,150.06,12.84248349]
["bitfinex","SOLUSD",1749449643936,6.66316672,150.08,150.07,12.84248349]
["bitfinex","SOLUSD",1749449644244,40.64,150.09,150.07,12.84248349]
["bitfinex","SOLUSD",1749449644548,40.64,150.09,150.08,12.84248349]
["bitfinex","SOLUSD",1749449644748,6.66222518,150.1,150.08,12.84248349]
["bitfinex","SOLUSD",1749449644950,6.66222518,150.1,150.09,12.84248349]
["bitfinex","SOLUSD",1749449645248,47.30222518,150.1,150.09,12.84248349]
["bitfinex","SOLUSD",1749449645544,6.66222518,150.1,150.09,12.84248349]
["bitfinex","SOLUSD",1749449646232,17.14180556,150.11,150.09,12.84248349]
["bitfinex","SOLUSD",1749449646426,17.14180556,150.11,150.1,12.84248349]
["bitfinex","SOLUSD",1749449646632,6.66180556,150.11,150.1,12.84248349]
["bitfinex","SOLUSD",1749449647242,6.66089389,150.13,150.1,12.84248349]
["bitfinex","SOLUSD",1749449647449,40.72,150.12,150.1,12.84248349]
["bitfinex","SOLUSD",1749449647820,40.72,150.12,150.11,12.84248349]
["bitfinex","SOLUSD",1749449648024,6.66089389,150.13,150.11,12.84248349]
["bitfinex","SOLUSD",1749449648325,47.38089389,150.13,150.11,12.84248349]
["bitfinex","SOLUSD",1749449649134,6.65867625,150.18,150.12,12.84248349]
["bitfinex","SOLUSD",1749449649366,7.8376,150.22,150.17,12.84248349]
["bitfinex","SOLUSD",1749449649540,40.7,150.21,150.2,12.84248349]
["bitfinex","SOLUSD",1749449649738,6.6569032,150.22,150.2,12.84248349]
["bitfinex","SOLUSD",1749449649942,40.72,150.21,150.2,12.84248349]
["bitfinex","SOLUSD",1749449650137,6.6569032,150.22,150.2,12.84248349]
["bitfinex","SOLUSD",1749449650345,53.56248349,150.21,150.13,1.6596]
["bitfinex","SOLUSD",1749449650540,18.64964886,150.2,150.17,12.84248349]
["bitfinex","SOLUSD",1749449650736,40.72,150.21,150.18,12.84248349]
["bitfinex","SOLUSD",1749449650946,40.72,150.21,150.19,12.84248349]
["bitfinex","SOLUSD",1749449651252,6.65778961,150.2,150.17,12.84248349]
["bitfinex","SOLUSD",1749449651448,25.30743847,150.2,150.17,12.84248349]
["bitfinex","SOLUSD",1749449651645,41.9519125,150.2,150.17,12.84248349]
["bitfinex","SOLUSD",1749449652863,6.65778961,150.2,150.18,12.84248349]
["bitfinex","SOLUSD",1749449653236,6.65778961,150.2,150.17,12.84248349]
["bitfinex","SOLUSD",1749449653777,6.65778961,150.2,150.18,12.84248349]
["bitfinex","SOLUSD",1749449654134,41.9519125,150.2,150.17,12.84248349]
["bitfinex","SOLUSD",1749449654432,54.79439599,150.2,150.16,12.84248349]
["bitfinex","SOLUSD",1749449655534,12.84248349,150.19,150.16,12.84248349]
["bitfinex","SOLUSD",1749449655742,12.84248349,150.19,150.15,12.84248349]
["bitfinex","SOLUSD",1749449656930,18.64964886,150.19,150.16,12.84248349]
["bitfinex","SOLUSD",1749449657265,31.49213235,150.19,150.15,12.84248349]
["bitfinex","SOLUSD",1749449659153,6.65867625,150.18,150.15,12.84248349]
["bitfinex","SOLUSD",1749449659330,17.13867625,150.18,150.15,12.84248349]
["bitfinex","SOLUSD",1749449659536,33.78536688,150.18,150.15,12.84248349]
["bitfinex","SOLUSD",1749449662160,33.78536688,150.18,150.09,33.6424]
["bitfinex","SOLUSD",1749449662360,46.62785037,150.18,150.09,33.6424]
["bitfinex","SOLUSD",1749449662543,46.62785037,150.18,150.14,12.84248349]
["bitfinex","SOLUSD",1749449663046,33.78536688,150.18,150.14,12.84248349]
["bitfinex","SOLUSD",1749449663254,46.62785037,150.18,150.14,12.84248349]
["bitfinex","SOLUSD",1749449667067,12.84248349,150.17,150.14,12.84248349]
["bitfinex","SOLUSD",1749449667278,53.52248349,150.16,150.12,12.84248349]
["bitfinex","SOLUSD",1749449667462,12.84248349,150.15,150.12,12.84248349]
["bitfinex","SOLUSD",1749449668873,19.50293373,150.14,150.11,12.84248349]
["bitfinex","SOLUSD",1749449669861,19.50249015,150.15,150.11,12.84248349]
["bitfinex","SOLUSD",1749449670884,19.50249015,150.15,150.09,1.5803]
["bitfinex","SOLUSD",1749449671179,36.1525068,150.15,150.11,12.84248349]
["bitfinex","SOLUSD",1749449672453,23.31002331,150.15,150.12,12.84248349]
["bitfinex","SOLUSD",1749449672865,23.31002331,150.15,150.09,1.5803]
["bitfinex","SOLUSD",1749449673055,12.84248349,150.14,150.07,26.0]
["bitfinex","SOLUSD",1749449673257,12.84248349,150.14,150.1,12.84248349]
["bitfinex","SOLUSD",1749449674392,6.66089389,150.13,150.1,12.84248349]
["bitfinex","SOLUSD",1749449680152,19.50337738,150.13,150.09,12.84248349]
["bitfinex","SOLUSD",1749449680575,30.00337738,150.13,150.09,12.84248349]
["bitfinex","SOLUSD",1749449680973,30.00337738,150.13,150.1,12.84248349]
["bitfinex","SOLUSD",1749449681867,18.64964886,150.12,150.09,12.84248349]
["bitfinex","SOLUSD",1749449682063,40.66,150.11,150.09,12.84248349]
["bitfinex","SOLUSD",1749449683671,6.66222518,150.1,150.09,12.84248349]
["bitfinex","SOLUSD",1749449689086,6.66222518,150.1,150.07,12.84248349]
["bitfinex","SOLUSD",1749449689271,6.66222518,150.1,150.01,22.73768794]
["bitfinex","SOLUSD",1749449689272,19.50470867,150.1,150.06,12.84248349]
["bitfinex","SOLUSD",1749449690084,12.84248349,150.09,150.05,12.84248349]
["bitfinex","SOLUSD",1749449690271,36.16027162,150.1,150.06,12.84248349]
["bitfinex","SOLUSD",1749449692080,6.66222518,150.1,150.07,12.84248349]
["bitfinex","SOLUSD",1749449692271,6.66222518,150.1,150.08,12.84248349]
["bitfinex","SOLUSD",1749449692673,47.30222518,150.1,150.08,12.84248349]
["bitfinex","SOLUSD",1749449693073,40.64,150.1,150.09,12.84248349]
["bitfinex","SOLUSD",1749449694484,6.66140052,150.12,150.09,12.84248349]
["bitfinex","SOLUSD",1749449694785,40.64,150.11,150.09,12.84248349]
["bitfinex","SOLUSD",1749449695094,47.30178136,150.11,150.1,12.84248349]
["bitfinex","SOLUSD",1749449698078,40.64,150.11,150.1,12.84248349]
["bitfinex","SOLUSD",1749449698392,47.30178136,150.11,150.1,12.84248349]
["bitfinex","SOLUSD",1749449698590,6.66178136,150.11,150.1,12.84248349]
["bitfinex","SOLUSD",1749449698896,40.64,150.11,150.1,12.84248349]
["bitfinex","SOLUSD",1749449699186,47.30178136,150.11,150.1,12.84248349]
["bitfinex","SOLUSD",1749449702774,10.5,150.13,150.1,12.84248349]
["bitfinex","SOLUSD",1749449702980,57.80106405,150.13,150.12,12.84248349]
["bitfinex","SOLUSD",1749449703296,17.16106405,150.13,150.12,12.84248349]
["bitfinex","SOLUSD",1749449705701,10.5,150.13,150.12,12.84248349]
["bitfinex","SOLUSD",1749449708181,17.16089389,150.13,150.12,12.84248349]
["bitfinex","SOLUSD",1749449708376,17.16089389,150.13,150.11,12.84248349]
["bitfinex","SOLUSD",1749449713382,17.16089389,150.13,150.12,12.84248349]
["bitfinex","SOLUSD",1749449715600,10.5,150.13,150.12,12.84248349]
["bitfinex","SOLUSD",1749449716498,40.62,150.14,150.12,12.84248349]
["bitfinex","SOLUSD",1749449716699,40.62,150.14,150.13,12.84248349]
["bitfinex","SOLUSD",1749449717308,6.66012565,150.15,150.13,12.84248349]
["bitfinex","SOLUSD",1749449717608,40.62,150.15,150.14,12.84248349]
["bitfinex","SOLUSD",1749449719180,47.28000666,150.15,150.14,12.84248349]
["bitfinex","SOLUSD",1749449719399,40.62,150.15,150.14,12.84248349]
["bitfinex","SOLUSD",1749449719594,25.30936807,150.16,150.14,12.84248349]
["bitfinex","SOLUSD",1749449719800,40.62,150.15,150.14,12.84248349]
["bitfinex","SOLUSD",1749449721412,47.28000666,150.15,150.13,12.84248349]
["bitfinex","SOLUSD",1749449721586,47.28000666,150.15,150.12,12.84248349]
["bitfinex","SOLUSD",1749449724516,60.12249015,150.15,150.11,12.84248349]
["bitfinex","SOLUSD",1749449726925,76.7725068,150.15,150.1,12.84248349]
["bitfinex","SOLUSD",1749449727103,12.84248349,150.14,150.1,12.84248349]
["bitfinex","SOLUSD",1749449727298,76.7725068,150.15,150.11,12.84248349]
["bitfinex","SOLUSD",1749449728002,76.7725068,150.15,150.07,6.66336575]
["bitfinex","SOLUSD",1749449728225,76.7725068,150.15,150.11,12.84248349]
["bitfinex","SOLUSD",1749449733628,63.93002331,150.15,150.12,12.84248349]
["bitfinex","SOLUSD",1749449734046,74.39002331,150.15,150.12,12.84248349]
["bitfinex","SOLUSD",1749449736051,57.74000666,150.15,150.12,12.84248349]
["bitfinex","SOLUSD",1749449736250,10.46,150.15,150.14,12.84248349]
["bitfinex","SOLUSD",1749449737547,6.65886117,150.18,150.14,12.84248349]
["bitfinex","SOLUSD",1749449737747,47.27886117,150.18,150.17,12.84248349]
["bitfinex","SOLUSD",1749449738046,47.27886117,150.18,150.16,12.84248349]
["bitfinex","SOLUSD",1749449738561,6.65886117,150.18,150.16,12.84248349]
["bitfinex","SOLUSD",1749449738766,40.62,150.17,150.16,12.84248349]
["bitfinex","SOLUSD",1749449738932,40.62,150.17,150.14,12.84248349]
["bitfinex","SOLUSD",1749449739480,6.65956313,150.16,150.14,12.84248349]
["bitfinex","SOLUSD",1749449740031,6.65956313,150.16,150.15,12.84248349]
["bitfinex","SOLUSD",1749449741333,6.65956313,150.16,150.14,12.84248349]
["bitfinex","SOLUSD",1749449744563,47.27930456,150.17,150.15,12.84248349]
["bitfinex","SOLUSD",1749449745654,6.65867625,150.18,150.13,6.660732]
["bitfinex","SOLUSD",1749449745853,40.6,150.17,150.16,12.84248349]
["bitfinex","SOLUSD",1749449746471,6.65867625,150.18,150.16,12.84248349]
["bitfinex","SOLUSD",1749449746651,47.25867625,150.18,150.16,12.84248349]
["bitfinex","SOLUSD",1749449748258,10.46,150.19,150.17,12.84248349]
["bitfinex","SOLUSD",1749449748559,40.6,150.18,150.16,12.84248349]
["bitfinex","SOLUSD",1749449748942,40.6,150.18,150.15,12.84248349]
["bitfinex","SOLUSD",1749449749363,53.44248349,150.18,150.14,12.84248349]
["bitfinex","SOLUSD",1749449749958,6.65911966,150.17,150.15,12.84248349]
["bitfinex","SOLUSD",1749449753570,6.65911966,150.17,150.16,12.84248349]
["bitfinex","SOLUSD",1749449754254,40.6,150.18,150.16,12.84248349]
["bitfinex","SOLUSD",1749449754485,40.6,150.18,150.17,12.84248349]
["bitfinex","SOLUSD",1749449755353,57.71850275,150.19,150.17,12.84248349]
["bitfinex","SOLUSD",1749449755755,57.71850275,150.19,150.18,12.84248349]
["bitfinex","SOLUSD",1749449755957,6.6582329,150.19,150.18,12.84248349]
["bitfinex","SOLUSD",1749449756347,6.6582329,150.19,150.17,12.84248349]
["bitfinex","SOLUSD",1749449756944,12.84248349,150.18,150.14,12.84248349]
["bitfinex","SOLUSD",1749449757767,17.80184509,150.18,150.14,12.84248349]
["bitfinex","SOLUSD",1749449757942,12.84248349,150.18,150.14,12.84248349]
["bitfinex","SOLUSD",1749449758145,4.95682088,150.18,150.15,12.84248349]
["bitfinex","SOLUSD",1749449758853,41.10173141,150.19,150.15,12.84248349]
["bitfinex","SOLUSD",1749449760675,41.10173141,150.19,150.11,1.6638]
["bitfinex","SOLUSD",1749449760877,41.10173141,150.19,150.15,12.84248349]
["bitfinex","SOLUSD",1749449761374,51.56173141,150.19,150.15,12.84248349]
["bitfinex","SOLUSD",1749449762377,38.71924792,150.19,150.15,12.84248349]
["bitfinex","SOLUSD",1749449762563,51.56173141,150.19,150.15,12.84248349]
["bitfinex","SOLUSD",1749449764484,17.1182329,150.19,150.16,12.84248349]
["bitfinex","SOLUSD",1749449766079,6.6582329,150.19,150.16,12.84248349]
["bitfinex","SOLUSD",1749449766281,6.6582329,150.19,150.17,12.84248349]
["bitfinex","SOLUSD",1749449768368,6.65778961,150.2,150.17,12.84248349]
["bitfinex","SOLUSD",1749449768689,47.25778961,150.2,150.17,12.84248349]
["bitfinex","SOLUSD",1749449768982,47.25778961,150.2,150.13,6.66071524]
["bitfinex","SOLUSD",1749449769281,47.25778961,150.2,150.17,12.84248349]
["bitfinex","SOLUSD",1749449771782,6.65778961,150.2,150.17,12.84248349]
["bitfinex","SOLUSD",1749449771971,47.25778961,150.2,150.17,12.84248349]
["bitfinex","SOLUSD",1749449772971,47.25778961,150.2,150.18,12.84248349]
["bitfinex","SOLUSD",1749449773176,6.65778961,150.2,150.18,12.84248349]
["bitfinex","SOLUSD",1749449773495,40.6,150.2,150.19,12.84248349]
["bitfinex","SOLUSD",1749449774372,6.65664682,150.23,150.19,12.84248349]
["bitfinex","SOLUSD",1749449774691,65.05067827,150.23,150.19,12.84248349]
["bitfinex","SOLUSD",1749449774890,47.25664682,150.23,150.2,12.84248349]
["bitfinex","SOLUSD",1749449775064,52.20806143,150.23,150.2,12.84248349]
["bitfinex","SOLUSD",1749449775456,81.69169515,150.23,150.18,12.84248349]
["bitfinex","SOLUSD",1749449775675,76.74028054,150.23,150.18,12.84248349]
["bitfinex","SOLUSD",1749449775868,17.79399333,150.22,150.18,12.84248349]
["bitfinex","SOLUSD",1749449776059,12.84248349,150.22,150.18,12.84248349]
["bitfinex","SOLUSD",1749449776279,76.74028054,150.23,150.18,12.84248349]
["bitfinex","SOLUSD",1749449776475,76.74028054,150.23,150.15,6.65986849]
["bitfinex","SOLUSD",1749449776673,76.74028054,150.23,150.19,12.84248349]
["bitfinex","SOLUSD",1749449777494,63.89779705,150.23,150.19,12.84248349]
["bitfinex","SOLUSD",1749449778489,63.89779705,150.23,150.2,12.84248349]
["bitfinex","SOLUSD",1749449779092,47.25664682,150.23,150.2,12.84248349]
["bitfinex","SOLUSD",1749449779271,52.21485617,150.23,150.2,12.84248349]
["bitfinex","SOLUSD",1749449780167,47.23664682,150.23,150.2,12.84248349]
["bitfinex","SOLUSD",1749449783401,6.65664682,150.23,150.2,12.84248349]
["bitfinex","SOLUSD",1749449783582,47.23664682,150.23,150.21,12.84248349]
["bitfinex","SOLUSD",1749449784393,47.23664682,150.23,150.2,12.84248349]
["bitfinex","SOLUSD",1749449787077,47.23664682,150.23,150.21,12.84248349]
["bitfinex","SOLUSD",1749449787988,47.23664682,150.23,150.2,12.84248349]
["bitfinex","SOLUSD",1749449790488,60.07913031,150.23,150.19,12.84248349]
["bitfinex","SOLUSD",1749449791380,55.41011638,150.23,150.19,8.17346956]
["bitfinex","SOLUSD",1749449792202,55.41011638,150.23,150.18,8.17346956]
["bitfinex","SOLUSD",1749449793204,47.23664682,150.23,150.15,11.97341217]
["bitfinex","SOLUSD",1749449793504,47.23664682,150.23,150.18,12.77192188]
["bitfinex","SOLUSD",1749449793505,59.5085687,150.23,150.18,12.77192188]
["bitfinex","SOLUSD",1749449795808,12.77192188,150.22,150.15,5.31354725]
["bitfinex","SOLUSD",1749449795981,12.77192188,150.21,150.17,12.77192188]
["bitfinex","SOLUSD",1749449797101,6.65778961,150.2,150.17,12.77192188]
["bitfinex","SOLUSD",1749449798201,19.42882508,150.22,150.18,12.77192188]
["bitfinex","SOLUSD",1749449800008,6.6569032,150.22,150.18,12.77192188]
["bitfinex","SOLUSD",1749449800306,6.6569032,150.22,150.2,12.77192188]
["bitfinex","SOLUSD",1749449800622,6.6569032,150.22,150.21,12.77192188]
["bitfinex","SOLUSD",1749449801306,47.2366197,150.23,150.21,12.77192188]
["bitfinex","SOLUSD",1749449801913,47.2366197,150.23,150.22,12.77192188]
["bitfinex","SOLUSD",1749449802204,10.46,150.24,150.22,12.77192188]
["bitfinex","SOLUSD",1749449802205,57.69605733,150.24,150.22,12.77192188]
["bitfinex","SOLUSD",1749449803394,10.46,150.24,150.23,12.77192188]
["bitfinex","SOLUSD",1749449803810,6.65530328,150.26,150.23,12.77192188]
["bitfinex","SOLUSD",1749449803993,47.23530328,150.26,150.24,12.77192188]
["bitfinex","SOLUSD",1749449804195,6.65530328,150.26,150.24,12.77192188]
["bitfinex","SOLUSD",1749449804489,6.654808,150.27,150.24,12.77192188]
["bitfinex","SOLUSD",1749449804686,47.234808,150.27,150.25,12.77192188]
["bitfinex","SOLUSD",1749449804917,47.234808,150.27,150.24,12.77192188]
["bitfinex","SOLUSD",1749449805517,47.234808,150.27,150.23,12.77192188]
["bitfinex","SOLUSD",1749449805695,76.64345044,150.27,150.22,12.77192188]
["bitfinex","SOLUSD",1749449805903,12.77192188,150.26,150.22,12.77192188]
["bitfinex","SOLUSD",1749449806298,76.64345044,150.27,150.22,12.77192188]
["bitfinex","SOLUSD",1749449806797,76.64345044,150.27,150.23,12.77192188]
["bitfinex","SOLUSD",1749449808998,47.234808,150.27,150.23,12.77192188]
["bitfinex","SOLUSD",1749449810006,40.56,150.26,150.23,12.77192188]
["bitfinex","SOLUSD",1749449810517,47.21517021,150.26,150.23,12.77192188]
["bitfinex","SOLUSD",1749449811108,47.21517021,150.26,150.21,6.65724949]
["bitfinex","SOLUSD",1749449811109,47.21517021,150.26,150.24,12.77192188]
["bitfinex","SOLUSD",1749449811714,6.65517021,150.26,150.24,12.77192188]
["bitfinex","SOLUSD",1749449813120,47.21500611,150.27,150.24,12.77192188]
["bitfinex","SOLUSD",1749449813523,17.09442764,150.28,150.25,12.77192188]
["bitfinex","SOLUSD",1749449813722,40.56,150.27,150.25,12.77192188]
["bitfinex","SOLUSD",1749449813923,40.56,150.27,150.24,12.77192188]
["bitfinex","SOLUSD",1749449815325,70.42634952,150.28,150.24,12.77192188]
["bitfinex","SOLUSD",1749449815823,51.0,150.28,150.26,12.77192188]
["bitfinex","SOLUSD",1749449816197,10.44,150.28,150.26,12.77192188]
["bitfinex","SOLUSD",1749449817540,17.09437579,150.28,150.26,12.77192188]
["bitfinex","SOLUSD",1749449819233,29.86629767,150.28,150.24,12.77192188]
["bitfinex","SOLUSD",1749449819419,46.50191119,150.28,150.24,12.77192188]
["bitfinex","SOLUSD",1749449819735,12.77192188,150.26,150.22,12.77192188]
["bitfinex","SOLUSD",1749449819909,12.77192188,150.27,150.23,12.77192188]
["bitfinex","SOLUSD",1749449820330,12.77192188,150.26,150.22,12.77192188]
["bitfinex","SOLUSD",1749449820522,6.6553575,150.26,150.23,12.77192188]
["bitfinex","SOLUSD",1749449821533,6.6553575,150.26,150.24,12.77192188]
["bitfinex","SOLUSD",1749449823540,6.65468822,150.27,150.24,12.77192188]
["bitfinex","SOLUSD",1749449824240,6.65468822,150.27,150.23,12.77192188]
["bitfinex","SOLUSD",1749449827146,6.65468822,150.27,150.24,12.77192188]
["bitfinex","SOLUSD",1749449827958,63.77192188,150.28,150.24,12.77192188]
["bitfinex","SOLUSD",1749449828126,57.65439565,150.28,150.25,12.77192188]
["bitfinex","SOLUSD",1749449828936,51.0,150.28,150.26,12.77192188]
["bitfinex","SOLUSD",1749449829138,47.21400718,150.29,150.26,12.77192188]
["bitfinex","SOLUSD",1749449830043,6.65400718,150.29,150.26,12.77192188]
["bitfinex","SOLUSD",1749449833349,47.21340649,150.3,150.27,12.77192188]
["bitfinex","SOLUSD",1749449833843,10.44,150.32,150.29,12.77192188]
["bitfinex","SOLUSD",1749449834052,6.2924,150.39,150.32,26.0]
["bitfinex","SOLUSD",1749449834231,47.20937828,150.39,150.36,12.77192188]
["bitfinex","SOLUSD",1749449834737,6.64937828,150.39,150.36,12.77192188]
["bitfinex","SOLUSD",1749449835046,47.20937828,150.39,150.36,12.77192188]
["bitfinex","SOLUSD",1749449835349,47.20937828,150.39,150.37,12.77192188]
["bitfinex","SOLUSD",1749449835515,6.64937828,150.39,150.37,12.77192188]
["bitfinex","SOLUSD",1749449835723,6.64937828,150.39,150.33,26.0]
["bitfinex","SOLUSD",1749449835922,12.77192188,150.38,150.34,12.77192188]
["bitfinex","SOLUSD",1749449836334,12.77192188,150.37,150.33,12.77192188]
["bitfinex","SOLUSD",1749449836648,40.54,150.36,150.32,12.77192188]
["bitfinex","SOLUSD",1749449836850,47.19070497,150.36,150.35,12.77192188]
["bitfinex","SOLUSD",1749449838349,40.54,150.36,150.35,12.77192188]
["bitfinex","SOLUSD",1749449839266,6.64997104,150.38,150.35,12.77192188]
["bitfinex","SOLUSD",1749449839554,6.64997104,150.38,150.37,12.77192188]
["bitfinex","SOLUSD",1749449839930,6.64997104,150.38,150.36,12.77192188]
["bitfinex","SOLUSD",1749449841566,47.18945517,150.39,150.31,18.933972]
["bitfinex","SOLUSD",1749449841860,10.44,150.4,150.38,12.77192188]
["bitfinex","SOLUSD",1749449841861,17.08909467,150.4,150.38,12.77192188]
["bitfinex","SOLUSD",1749449842037,17.08909467,150.4,150.39,12.77192188]
["bitfinex","SOLUSD",1749449842355,10.44,150.4,150.39,12.77192188]
["bitfinex","SOLUSD",1749449842544,6.64863196,150.41,150.39,12.77192188]
["bitfinex","SOLUSD",1749449842748,6.64863196,150.41,150.4,12.77192188]
["bitfinex","SOLUSD",1749449843248,47.16863196,150.41,150.4,12.77192188]
["bitfinex","SOLUSD",1749449844164,6.64863196,150.41,150.4,12.77192188]
["bitfinex","SOLUSD",1749449844337,6.2913,150.43,150.4,12.77192188]
["bitfinex","SOLUSD",1749449844537,40.52,150.43,150.42,12.77192188]
["bitfinex","SOLUSD",1749449845138,40.52,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449845348,6.64805212,150.42,150.41,12.77192188]
["bitfinex","SOLUSD",1749449846754,6.64805212,150.42,150.37,6.65013369]
["bitfinex","SOLUSD",1749449846940,6.64805212,150.42,150.41,12.77192188]
["bitfinex","SOLUSD",1749449847135,6.64761018,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449847351,6.64761018,150.43,150.36,26.0]
["bitfinex","SOLUSD",1749449847352,47.16672648,150.45,150.42,12.77192188]
["bitfinex","SOLUSD",1749449847549,47.16672648,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449848165,47.16672648,150.45,150.44,12.77192188]
["bitfinex","SOLUSD",1749449848868,47.16672648,150.45,150.37,6.79229381]
["bitfinex","SOLUSD",1749449849055,6.64672648,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449849254,47.16672648,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449850941,47.16672648,150.45,150.44,12.77192188]
["bitfinex","SOLUSD",1749449851153,47.16672648,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449853368,47.20672648,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449853754,47.20672648,150.45,150.36,29.2513014]
["bitfinex","SOLUSD",1749449853953,59.97864836,150.45,150.36,32.65052498]
["bitfinex","SOLUSD",1749449854146,63.82354269,150.45,150.42,12.77192188]
["bitfinex","SOLUSD",1749449854346,47.20672648,150.45,150.42,12.77192188]
["bitfinex","SOLUSD",1749449855377,47.20672648,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449857275,6.64672648,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449857451,47.18672648,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449858552,47.18672648,150.45,150.37,6.65026268]
["bitfinex","SOLUSD",1749449858765,47.18672648,150.45,150.42,12.77192188]
["bitfinex","SOLUSD",1749449859159,47.18672648,150.45,150.37,6.65026268]
["bitfinex","SOLUSD",1749449859371,47.18672648,150.45,150.42,12.77192188]
["bitfinex","SOLUSD",1749449861460,59.95864836,150.45,150.41,12.77192188]
["bitfinex","SOLUSD",1749449862278,6.64672648,150.45,150.42,12.77192188]
["bitfinex","SOLUSD",1749449862577,6.64761018,150.43,150.38,6.6498183]
["bitfinex","SOLUSD",1749449862781,6.64761018,150.43,150.42,12.77192188]
["bitfinex","SOLUSD",1749449863157,47.16733974,150.44,150.42,12.77192188]
["bitfinex","SOLUSD",1749449863755,47.16733974,150.44,150.43,12.77192188]
["bitfinex","SOLUSD",1749449865383,47.14683246,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449865585,47.14683246,150.45,150.44,12.77192188]
["bitfinex","SOLUSD",1749449866862,47.14683246,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449867663,40.5,150.44,150.43,12.77192188]
["bitfinex","SOLUSD",1749449868189,47.14683246,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449868981,10.44,150.46,150.43,12.77192188]
["bitfinex","SOLUSD",1749449868982,17.08638858,150.46,150.43,12.77192188]
["bitfinex","SOLUSD",1749449869191,40.5,150.45,150.4,19.42085805]
["bitfinex","SOLUSD",1749449869373,40.5,150.45,150.44,12.77192188]
["bitfinex","SOLUSD",1749449870087,47.14672648,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449870384,47.14672648,150.45,150.44,12.77192188]
["bitfinex","SOLUSD",1749449871274,47.14672648,150.45,150.4,19.42085805]
["bitfinex","SOLUSD",1749449871470,47.14672648,150.45,150.44,12.77192188]
["bitfinex","SOLUSD",1749449872687,40.5,150.45,150.44,12.77192188]
["bitfinex","SOLUSD",1749449873584,6.64645557,150.46,150.44,12.77192188]
["bitfinex","SOLUSD",1749449873585,47.14645557,150.46,150.44,12.77192188]
["bitfinex","SOLUSD",1749449873791,47.14645557,150.46,150.45,12.77192188]
["bitfinex","SOLUSD",1749449875161,40.5,150.46,150.45,12.77192188]
["bitfinex","SOLUSD",1749449875489,47.14628472,150.46,150.45,12.77192188]
["bitfinex","SOLUSD",1749449877781,47.14628472,150.46,150.44,12.77192188]
["bitfinex","SOLUSD",1749449879693,47.14628472,150.46,150.4,19.42069267]
["bitfinex","SOLUSD",1749449879899,47.14628472,150.46,150.44,12.77192188]
["bitfinex","SOLUSD",1749449880289,12.77192188,150.45,150.39,26.0]
["bitfinex","SOLUSD",1749449880606,76.53391841,150.46,150.42,12.77192188]
["bitfinex","SOLUSD",1749449880815,12.77192188,150.45,150.37,6.65013303]
["bitfinex","SOLUSD",1749449881027,12.77192188,150.45,150.41,12.77192188]
["bitfinex","SOLUSD",1749449881575,82.84961841,150.46,150.42,12.77192188]
["bitfinex","SOLUSD",1749449883974,12.77192188,150.45,150.41,12.77192188]
["bitfinex","SOLUSD",1749449884171,12.77192188,150.44,150.4,12.77192188]
["bitfinex","SOLUSD",1749449884603,6.64761018,150.43,150.4,12.77192188]
["bitfinex","SOLUSD",1749449884795,12.77192188,150.41,150.36,12.77192188]
["bitfinex","SOLUSD",1749449884995,12.77192188,150.39,150.35,12.77192188]
["bitfinex","SOLUSD",1749449885183,40.5,150.38,150.36,12.77192188]
["bitfinex","SOLUSD",1749449885484,40.52,150.39,150.37,12.77192188]
["bitfinex","SOLUSD",1749449885703,40.52,150.39,150.38,12.77192188]
["bitfinex","SOLUSD",1749449892790,57.58814865,150.42,150.38,12.77192188]
["bitfinex","SOLUSD",1749449892995,57.58814865,150.42,150.4,12.77192188]
["bitfinex","SOLUSD",1749449895798,57.58814865,150.42,150.35,6.65114732]
["bitfinex","SOLUSD",1749449896008,57.58814865,150.42,150.39,12.77192188]
["bitfinex","SOLUSD",1749449896591,57.58814865,150.42,150.4,12.77192188]
["bitfinex","SOLUSD",1749449897291,57.58814865,150.42,150.35,26.0]
["bitfinex","SOLUSD",1749449897618,57.58814865,150.42,150.39,12.77192188]
["bitfinex","SOLUSD",1749449899408,57.58814865,150.42,150.38,12.77192188]
["bitfinex","SOLUSD",1749449899409,70.36007053,150.42,150.38,12.77192188]
["bitfinex","SOLUSD",1749449899625,12.77192188,150.4,150.35,12.77192188]
["bitfinex","SOLUSD",1749449899798,12.77192188,150.41,150.36,12.77192188]
["bitfinex","SOLUSD",1749449900004,12.77192188,150.41,150.37,12.77192188]
["bitfinex","SOLUSD",1749449900725,86.98020083,150.42,150.37,12.77192188]
["bitfinex","SOLUSD",1749449901932,74.20827895,150.42,150.37,12.77192188]
["bitfinex","SOLUSD",1749449902132,40.52,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449903217,6.64805212,150.42,150.41,12.77192188]
["bitfinex","SOLUSD",1749449904228,47.2876748,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449906529,6.6476748,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449906833,47.2676748,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449907202,6.6476748,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449907403,40.62,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449907604,40.62,150.43,150.42,12.77192188]
["bitfinex","SOLUSD",1749449908215,40.6,150.43,150.42,12.77192188]
["bitfinex","SOLUSD",1749449908416,40.6,150.44,150.42,12.77192188]
["bitfinex","SOLUSD",1749449908624,40.6,150.44,150.43,12.77192188]
["bitfinex","SOLUSD",1749449909039,40.6,150.44,150.42,12.77192188]
["bitfinex","SOLUSD",1749449909227,40.6,150.44,150.41,12.77192188]
["bitfinex","SOLUSD",1749449909528,6.64761018,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449911040,6.64761018,150.43,150.4,12.77192188]
["bitfinex","SOLUSD",1749449914756,23.26663564,150.43,150.4,12.77192188]
["bitfinex","SOLUSD",1749449915051,36.03855752,150.43,150.39,12.77192188]
["bitfinex","SOLUSD",1749449915425,6.64761018,150.43,150.4,12.77192188]
["bitfinex","SOLUSD",1749449917829,6.64761018,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449919675,6.64761018,150.43,150.36,26.0]
["bitfinex","SOLUSD",1749449919859,6.64761018,150.43,150.4,12.77192188]
["bitfinex","SOLUSD",1749449920041,6.64761018,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449921931,47.18761018,150.43,150.42,12.77192188]
["bitfinex","SOLUSD",1749449923757,6.64761018,150.43,150.42,12.77192188]
["bitfinex","SOLUSD",1749449924361,47.16728241,150.44,150.42,12.77192188]
["bitfinex","SOLUSD",1749449924561,47.16728241,150.44,150.43,12.77192188]
["bitfinex","SOLUSD",1749449926046,47.16728241,150.44,150.41,12.77192188]
["bitfinex","SOLUSD",1749449926237,47.16728241,150.44,150.38,1.5953]
["bitfinex","SOLUSD",1749449926442,12.77192188,150.43,150.39,12.77192188]
["bitfinex","SOLUSD",1749449927173,63.78520317,150.44,150.38,12.77192188]
["bitfinex","SOLUSD",1749449927174,12.77192188,150.42,150.38,12.77192188]
["bitfinex","SOLUSD",1749449927742,6.64849411,150.41,150.38,12.77192188]
["bitfinex","SOLUSD",1749449928984,19.42041599,150.41,150.34,1.5291]
["bitfinex","SOLUSD",1749449929139,40.52,150.4,150.36,12.77192188]
["bitfinex","SOLUSD",1749449929341,40.52,150.4,150.37,12.77192188]
["bitfinex","SOLUSD",1749449929561,40.52,150.4,150.39,12.77192188]
["bitfinex","SOLUSD",1749449935950,47.16820837,150.42,150.39,12.77192188]
["bitfinex","SOLUSD",1749449936276,47.16820837,150.42,150.4,12.77192188]
["bitfinex","SOLUSD",1749449939458,40.52,150.42,150.4,12.77192188]
["bitfinex","SOLUSD",1749449939660,40.52,150.42,150.41,12.77192188]
["bitfinex","SOLUSD",1749449940378,47.16805212,150.42,150.41,12.77192188]
["bitfinex","SOLUSD",1749449940561,17.10774475,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449940751,57.62774475,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449942554,40.52,150.43,150.42,12.77192188]
["bitfinex","SOLUSD",1749449943075,17.10731299,150.44,150.42,12.77192188]
["bitfinex","SOLUSD",1749449943269,57.62731299,150.44,150.42,12.77192188]
["bitfinex","SOLUSD",1749449944879,57.62731299,150.44,150.41,12.77192188]
["bitfinex","SOLUSD",1749449945060,70.39923487,150.44,150.4,12.77192188]
["bitfinex","SOLUSD",1749449946072,6.64805212,150.42,150.39,12.77192188]
["bitfinex","SOLUSD",1749449947775,6.64805212,150.42,150.4,12.77192188]
["bitfinex","SOLUSD",1749449948691,6.64761018,150.43,150.4,12.77192188]
["bitfinex","SOLUSD",1749449949760,6.64761018,150.43,150.41,12.77192188]
["bitfinex","SOLUSD",1749449949959,6.64761018,150.43,150.42,12.77192188]
["bitfinex","SOLUSD",1749449951070,47.14761018,150.43,150.42,12.77192188]
["bitfinex","SOLUSD",1749449953176,40.5,150.43,150.42,12.77192188]
["bitfinex","SOLUSD",1749449953662,47.14761018,150.43,150.42,12.77192188]
["bitfinex","SOLUSD",1749449957492,40.5,150.43,150.42,12.77192188]
["bitfinex","SOLUSD",1749449959575,10.46,150.44,150.42,12.77192188]
["bitfinex","SOLUSD",1749449959787,10.46,150.44,150.43,12.77192188]
["bitfinex","SOLUSD",1749449959970,6.64682666,150.45,150.43,12.77192188]
["bitfinex","SOLUSD",1749449960176,6.64682666,150.45,150.44,12.77192188]
["bitfinex","SOLUSD",1749449961486,6.64584302,150.47,150.44,12.77192188]
["bitfinex","SOLUSD",1749449961672,40.5,150.46,150.44,12.77192188]
["bitfinex","SOLUSD",1749449962070,47.14584302,150.47,150.44,12.77192188]
["bitfinex","SOLUSD",1749449963294,6.64584302,150.47,150.45,12.77192188]
["bitfinex","SOLUSD",1749449963477,47.14584302,150.47,150.45,12.77192188]
["bitfinex","SOLUSD",1749449967295,47.14584302,150.47,150.45,8.14521179]
["bitfinex","SOLUSD",1749449970887,6.64584302,150.47,150.46,8.14521179]
["bitfinex","SOLUSD",1749449971193,47.14584302,150.47,150.46,8.14521179]
["bitfinex","SOLUSD",1749449972679,6.64584302,150.47,150.46,8.14521179]
["bitfinex","SOLUSD",1749449973787,50.92,150.48,150.46,8.14521179]
["bitfinex","SOLUSD",1749449973988,57.56547586,150.48,150.47,8.14521179]
["bitfinex","SOLUSD",1749449974175,17.06547586,150.48,150.47,8.14521179]
["bitfinex","SOLUSD",1749449976307,10.42,150.48,150.47,8.14521179]
["bitfinex","SOLUSD",1749449977696,6.64509922,150.49,150.47,8.14521179]
["bitfinex","SOLUSD",1749449981998,6.64509922,150.49,150.43,6.6474646]
["bitfinex","SOLUSD",1749449982301,6.64509922,150.49,150.47,8.14521179]
["bitfinex","SOLUSD",1749449982703,6.64509922,150.49,150.48,8.14521179]
["bitfinex","SOLUSD",1749449983609,40.48,150.5,150.48,8.14521179]
["bitfinex","SOLUSD",1749449984410,40.48,150.5,150.49,8.14521179]
["bitfinex","SOLUSD",1749449984607,47.1240768,150.51,150.49,8.14521179]
["bitfinex","SOLUSD",1749449986696,47.1240768,150.51,150.48,8.14521179]
["bitfinex","SOLUSD",1749449987003,55.26928859,150.51,150.47,8.14521179]
["bitfinex","SOLUSD",1749449987903,8.14521179,150.5,150.46,8.14521179]
["bitfinex","SOLUSD",1749449988085,63.73426881,150.51,150.45,8.14521179]
["bitfinex","SOLUSD",1749449988086,8.14521179,150.49,150.45,8.14521179]
["bitfinex","SOLUSD",1749449988290,8.14521179,150.5,150.46,8.14521179]
["bitfinex","SOLUSD",1749449989401,6.6440768,150.51,150.44,26.0]
["bitfinex","SOLUSD",1749449989588,6.64319404,150.53,150.5,8.14521179]
["bitfinex","SOLUSD",1749449989903,6.64319404,150.53,150.51,8.14521179]
["bitfinex","SOLUSD",1749449990805,40.48,150.53,150.52,8.14521179]
["bitfinex","SOLUSD",1749449991183,6.64187035,150.56,150.52,8.14521179]
["bitfinex","SOLUSD",1749449991385,40.48,150.55,150.53,8.14521179]
["bitfinex","SOLUSD",1749449991578,40.48,150.54,150.53,8.14521179]
["bitfinex","SOLUSD",1749449991832,6.64319404,150.53,150.51,8.14521179]
["bitfinex","SOLUSD",1749449992189,6.64319404,150.53,150.5,8.14521179]
["bitfinex","SOLUSD",1749449992607,6.64319404,150.53,150.52,8.14521179]
["bitfinex","SOLUSD",1749449993411,6.64319404,150.53,150.52,12.71495251]
["bitfinex","SOLUSD",1749449993792,40.48,150.53,150.52,12.71495251]
["bitfinex","SOLUSD",1749449995192,40.48,150.53,150.51,12.71495251]
["bitfinex","SOLUSD",1749449995813,6.64363539,150.52,150.51,12.71495251]
["bitfinex","SOLUSD",1749449997214,6.64363539,150.52,150.5,12.71495251]
["bitfinex","SOLUSD",1749449999197,6.64363539,150.52,150.46,26.0]
["bitfinex","SOLUSD",1749449999414,6.64363539,150.52,150.48,12.71495251]
["bitfinex","SOLUSD",1749450000702,23.25272388,150.52,150.48,12.71495251]
["bitfinex","SOLUSD",1749450001096,33.67272388,150.52,150.48,12.71495251]
["bitfinex","SOLUSD",1749450001930,46.38767639,150.52,150.48,12.71495251]
["bitfinex","SOLUSD",1749450003033,6.64451827,150.5,150.47,12.71495251]
["bitfinex","SOLUSD",1749450003211,40.48,150.49,150.47,12.71495251]
["bitfinex","SOLUSD",1749450003728,40.48,150.49,150.48,12.71495251]
["bitfinex","SOLUSD",1749450005319,47.12495979,150.49,150.48,12.71495251]
["bitfinex","SOLUSD",1749450005626,47.12495979,150.49,150.43,27.6579]
["bitfinex","SOLUSD",1749450005832,47.12495979,150.49,150.46,12.71495251]
["bitfinex","SOLUSD",1749450007707,59.8399123,150.49,150.45,12.71495251]
["bitfinex","SOLUSD",1749450008309,76.45231179,150.49,150.45,12.71495251]
["bitfinex","SOLUSD",1749450008828,63.73735928,150.49,150.45,12.71495251]
["bitfinex","SOLUSD",1749450009018,76.45231179,150.49,150.45,12.71495251]
["bitfinex","SOLUSD",1749450009218,12.71495251,150.48,150.44,12.71495251]
["bitfinex","SOLUSD",1749450009608,6.64584302,150.47,150.44,12.71495251]
["bitfinex","SOLUSD",1749450011125,6.64584302,150.47,150.39,38.0329]
["bitfinex","SOLUSD",1749450011326,6.64584302,150.47,150.44,12.71495251]
["bitfinex","SOLUSD",1749450011831,19.36035389,150.48,150.44,12.71495251]
["bitfinex","SOLUSD",1749450013199,6.64540138,150.48,150.45,12.71495251]
["bitfinex","SOLUSD",1749450013402,6.64540138,150.48,150.46,12.71495251]
["bitfinex","SOLUSD",1749450014136,6.64540138,150.48,150.45,12.71495251]
["bitfinex","SOLUSD",1749450014836,19.36035389,150.48,150.44,12.71495251]
["bitfinex","SOLUSD",1749450018242,19.36035389,150.48,150.41,6.6482244]
["bitfinex","SOLUSD",1749450018442,19.36035389,150.48,150.44,12.71495251]
["bitfinex","SOLUSD",1749450018942,12.71495251,150.47,150.39,44.68202556]
["bitfinex","SOLUSD",1749450019119,23.25890483,150.48,150.42,12.71495251]
["bitfinex","SOLUSD",1749450019120,12.71495251,150.46,150.42,12.71495251]
["bitfinex","SOLUSD",1749450019441,40.48,150.45,150.42,12.71495251]
["bitfinex","SOLUSD",1749450020935,19.36212081,150.44,150.39,1.6129]
["bitfinex","SOLUSD",1749450021218,6.6471683,150.44,150.41,12.71495251]
["bitfinex","SOLUSD",1749450022254,6.6471683,150.44,150.4,12.71495251]
["bitfinex","SOLUSD",1749450022620,19.36212081,150.44,150.4,12.71495251]
["bitfinex","SOLUSD",1749450022839,12.71495251,150.43,150.39,12.71495251]
["bitfinex","SOLUSD",1749450023246,6.64805212,150.42,150.39,12.71495251]
["bitfinex","SOLUSD",1749450023841,40.48,150.41,150.39,12.71495251]
["bitfinex","SOLUSD",1749450026154,6.64893617,150.4,150.38,12.71495251]
["bitfinex","SOLUSD",1749450027046,6.64893617,150.4,150.35,1.5445]
["bitfinex","SOLUSD",1749450027245,6.64893617,150.4,150.37,12.71495251]
["bitfinex","SOLUSD",1749450029561,6.64893617,150.4,150.36,12.71495251]
["bitfinex","SOLUSD",1749450029738,6.64893617,150.4,150.37,12.71495251]
["bitfinex","SOLUSD",1749450031938,40.48,150.41,150.38,12.71495251]
["bitfinex","SOLUSD",1749450032138,40.48,150.41,150.39,12.71495251]
["bitfinex","SOLUSD",1749450032366,47.12858191,150.41,150.39,12.71495251]
["bitfinex","SOLUSD",1749450033565,47.12858191,150.41,150.38,12.71495251]
["bitfinex","SOLUSD",1749450035861,47.12858191,150.41,150.35,6.65090715]
["bitfinex","SOLUSD",1749450035862,12.71495251,150.4,150.32,43.66823318]
["bitfinex","SOLUSD",1749450036041,12.71495251,150.4,150.36,12.71495251]
["bitfinex","SOLUSD",1749450036245,59.84353442,150.41,150.37,12.71495251]
["bitfinex","SOLUSD",1749450036760,76.46476971,150.41,150.37,12.71495251]
["bitfinex","SOLUSD",1749450037352,12.71495251,150.4,150.36,12.71495251]
["bitfinex","SOLUSD",1749450037859,78.10066971,150.41,150.37,12.71495251]
["bitfinex","SOLUSD",1749450038185,40.5,150.4,150.37,12.71495251]
["bitfinex","SOLUSD",1749450038541,6.64937828,150.39,150.37,12.71495251]
["bitfinex","SOLUSD",1749450047467,47.14909207,150.4,150.38,12.71495251]
["bitfinex","SOLUSD",1749450047669,47.14909207,150.4,150.37,12.71495251]
["bitfinex","SOLUSD",1749450051876,47.14909207,150.4,150.38,12.71495251]
["bitfinex","SOLUSD",1749450052080,47.14909207,150.4,150.39,12.71495251]
["bitfinex","SOLUSD",1749450052385,40.5,150.4,150.39,12.71495251]
["bitfinex","SOLUSD",1749450053888,6.64852914,150.41,150.39,12.71495251]
["bitfinex","SOLUSD",1749450054068,40.5,150.4,150.39,12.71495251]
["bitfinex","SOLUSD",1749450057378,47.14893617,150.4,150.39,12.71495251]
["bitfinex","SOLUSD",1749450057877,6.64893617,150.4,150.39,12.71495251]
["bitfinex","SOLUSD",1749450058079,47.14893617,150.4,150.39,12.71495251]
["bitfinex","SOLUSD",1749450060993,47.14893617,150.4,150.38,12.71495251]
["bitfinex","SOLUSD",1749450061379,47.14893617,150.4,150.38,8.15281603]
["bitfinex","SOLUSD",1749450064991,8.15281603,150.39,150.35,8.15281603]
["bitfinex","SOLUSD",1749450065173,8.15281603,150.38,150.32,17.66823318]
["bitfinex","SOLUSD",1749450065374,8.15281603,150.38,150.34,8.15281603]
["bitfinex","SOLUSD",1749450065973,24.75694042,150.4,150.36,8.15281603]
["bitfinex","SOLUSD",1749450066184,47.14937828,150.39,150.38,8.15281603]
["bitfinex","SOLUSD",1749450067207,47.14937828,150.39,150.38,12.73882769]
["bitfinex","SOLUSD",1749450067705,47.14937828,150.39,150.37,12.73882769]
["bitfinex","SOLUSD",1749450070086,47.14937828,150.39,150.38,12.73882769]
["bitfinex","SOLUSD",1749450072091,40.5,150.39,150.38,12.73882769]
["bitfinex","SOLUSD",1749450072498,40.5,150.4,150.38,12.73882769]
["bitfinex","SOLUSD",1749450072702,40.5,150.4,150.39,12.73882769]
["bitfinex","SOLUSD",1749450073211,40.5,150.41,150.39,12.73882769]
["bitfinex","SOLUSD",1749450073416,40.5,150.41,150.4,12.73882769]
["bitfinex","SOLUSD",1749450073996,17.06823741,150.42,150.4,12.73882769]
["bitfinex","SOLUSD",1749450074200,57.56805212,150.42,150.41,12.73882769]
["bitfinex","SOLUSD",1749450074698,50.92,150.42,150.41,12.73882769]
["bitfinex","SOLUSD",1749450074920,10.42,150.42,150.41,12.73882769]
["bitfinex","SOLUSD",1749450075128,50.92,150.42,150.41,12.73882769]
["bitfinex","SOLUSD",1749450075530,10.42,150.42,150.41,12.73882769]
["bitfinex","SOLUSD",1749450076598,26.0,150.44,150.41,12.73882769]
["bitfinex","SOLUSD",1749450076599,40.5,150.44,150.41,12.73882769]
["bitfinex","SOLUSD",1749450076797,6.64685465,150.45,150.39,6.64918801]
["bitfinex","SOLUSD",1749450076798,6.64685465,150.45,150.43,12.73882769]
["bitfinex","SOLUSD",1749450077019,40.5,150.44,150.43,12.73882769]
["bitfinex","SOLUSD",1749450078195,6.64685465,150.45,150.43,12.73882769]
["bitfinex","SOLUSD",1749450078406,47.14685465,150.45,150.44,12.73882769]
["bitfinex","SOLUSD",1749450080320,6.64685465,150.45,150.44,12.73882769]
["bitfinex","SOLUSD",1749450080509,47.12685465,150.45,150.44,12.73882769]
["bitfinex","SOLUSD",1749450082622,40.48,150.45,150.44,12.73882769]
["bitfinex","SOLUSD",1749450082826,47.12672648,150.45,150.44,12.73882769]
["bitfinex","SOLUSD",1749450083720,6.64672648,150.45,150.44,12.73882769]
["bitfinex","SOLUSD",1749450085123,47.12672648,150.45,150.44,12.73882769]
["bitfinex","SOLUSD",1749450089029,47.12672648,150.45,150.4,12.73882769]
["bitfinex","SOLUSD",1749450089208,47.12672648,150.45,150.44,12.73882769]
["bitfinex","SOLUSD",1749450091031,47.12672648,150.45,150.38,26.0]
["bitfinex","SOLUSD",1749450091218,47.12672648,150.45,150.42,12.73882769]
["bitfinex","SOLUSD",1749450092536,63.74354269,150.45,150.42,12.73882769]
["bitfinex","SOLUSD",1749450096947,63.74354269,150.45,150.43,12.73882769]
["bitfinex","SOLUSD",1749450098126,63.74354269,150.45,150.42,12.73882769]
["bitfinex","SOLUSD",1749450098553,76.48237038,150.45,150.41,12.73882769]
["bitfinex","SOLUSD",1749450099019,12.73882769,150.44,150.4,12.73882769]
["bitfinex","SOLUSD",1749450099420,12.73882769,150.43,150.39,12.73882769]
["bitfinex","SOLUSD",1749450100039,6.64805212,150.42,150.39,12.73882769]
["bitfinex","SOLUSD",1749450100251,40.48,150.41,150.4,12.73882769]
["bitfinex","SOLUSD",1749450102335,6.64893617,150.4,150.36,1.5184]
["bitfinex","SOLUSD",1749450102735,6.64893617,150.4,150.39,12.73882769]
["bitfinex","SOLUSD",1749450107253,6.64893617,150.4,150.39,8.15121935]
["bitfinex","SOLUSD",1749450109063,47.12866575,150.41,150.39,8.15121935]
["bitfinex","SOLUSD",1749450113247,1.531,150.45,150.4,8.15121935]
["bitfinex","SOLUSD",1749450113445,6.6471683,150.44,150.43,8.15121935]
["bitfinex","SOLUSD",1749450125258,6.64672648,150.45,150.43,8.15121935]
["bitfinex","SOLUSD",1749450125562,47.10672648,150.45,150.44,8.15121935]
["bitfinex","SOLUSD",1749450125766,17.06640336,150.46,150.44,8.15121935]
["bitfinex","SOLUSD",1749450126067,17.06640336,150.46,150.45,8.15121935]
["bitfinex","SOLUSD",1749450127063,10.42,150.46,150.45,8.15121935]
["bitfinex","SOLUSD",1749450129258,17.06628472,150.46,150.45,8.15121935]
["bitfinex","SOLUSD",1749450129970,10.42,150.46,150.45,8.15121935]
["bitfinex","SOLUSD",1749450132448,73.10552992,150.48,150.45,8.15121935]
["bitfinex","SOLUSD",1749450132750,47.10502084,150.49,150.47,8.15121935]
["bitfinex","SOLUSD",1749450132950,47.10502084,150.49,150.48,8.15121935]
["bitfinex","SOLUSD",1749450134372,6.64502084,150.49,150.48,8.15121935]
["bitfinex","SOLUSD",1749450135173,10.4,150.5,150.48,8.15121935]
["bitfinex","SOLUSD",1749450135374,10.4,150.5,150.49,8.15121935]
["bitfinex","SOLUSD",1749450137366,17.04451827,150.5,150.49,8.15121935]
["bitfinex","SOLUSD",1749450140075,17.04451827,150.5,150.43,1.6571]
["bitfinex","SOLUSD",1749450140278,41.8070333,150.5,150.45,8.15121935]
["bitfinex","SOLUSD",1749450140748,41.8070333,150.5,150.46,8.15121935]
["bitfinex","SOLUSD",1749450141352,33.65581395,150.5,150.46,12.72567475]
["bitfinex","SOLUSD",1749450141587,33.65581395,150.5,150.47,12.72567475]
["bitfinex","SOLUSD",1749450141765,33.65581395,150.5,150.48,12.72567475]
["bitfinex","SOLUSD",1749450144364,33.65581395,150.5,150.47,12.72567475]
["bitfinex","SOLUSD",1749450150984,33.65581395,150.5,150.46,12.72567475]
["bitfinex","SOLUSD",1749450150985,46.3814887,150.5,150.46,12.72567475]
["bitfinex","SOLUSD",1749450151874,31.65964675,150.49,150.45,12.72567475]
["bitfinex","SOLUSD",1749450152274,23.25890483,150.48,150.45,12.72567475]
["bitfinex","SOLUSD",1749450154490,12.72567475,150.46,150.42,12.72567475]
["bitfinex","SOLUSD",1749450154673,40.44,150.45,150.42,12.72567475]
["bitfinex","SOLUSD",1749450155191,63.56567475,150.45,150.37,26.0]
["bitfinex","SOLUSD",1749450155491,63.56567475,150.45,150.41,12.72567475]
["bitfinex","SOLUSD",1749450157189,6.6471683,150.44,150.42,12.72567475]
["bitfinex","SOLUSD",1749450163384,6.6471683,150.44,150.43,12.72567475]
["bitfinex","SOLUSD",1749450168283,50.86,150.45,150.43,12.72567475]
["bitfinex","SOLUSD",1749450168798,57.50680291,150.45,150.43,12.72567475]
["bitfinex","SOLUSD",1749450172413,57.50680291,150.45,150.42,12.72567475]
["bitfinex","SOLUSD",1749450173890,57.50680291,150.45,150.37,26.0]
["bitfinex","SOLUSD",1749450173891,57.50680291,150.45,150.43,12.72567475]
["bitfinex","SOLUSD",1749450175188,57.50680291,150.45,150.43,8.14731418]
["bitfinex","SOLUSD",1749450177213,50.86,150.45,150.43,8.14731418]
["bitfinex","SOLUSD",1749450177507,10.4,150.45,150.44,8.14731418]
["bitfinex","SOLUSD",1749450181321,10.4,150.45,150.44,12.72670805]
["bitfinex","SOLUSD",1749450183109,6.64639954,150.46,150.44,12.72670805]
["bitfinex","SOLUSD",1749450183420,6.64639954,150.46,150.45,12.72670805]
["bitfinex","SOLUSD",1749450183619,47.08597987,150.47,150.45,12.72670805]
["bitfinex","SOLUSD",1749450184229,17.04573267,150.48,150.46,12.72670805]
["bitfinex","SOLUSD",1749450184428,57.48573267,150.48,150.47,12.72670805]
["bitfinex","SOLUSD",1749450185409,57.48573267,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450186714,57.48573267,150.48,150.46,12.72670805]
["bitfinex","SOLUSD",1749450188104,57.48573267,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450189816,74.09923612,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450190001,86.82594417,150.48,150.44,12.72670805]
["bitfinex","SOLUSD",1749450190619,74.09923612,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450190813,86.82594417,150.48,150.44,12.72670805]
["bitfinex","SOLUSD",1749450191004,86.82594417,150.48,150.43,12.72670805]
["bitfinex","SOLUSD",1749450191810,12.72670805,150.47,150.43,12.72670805]
["bitfinex","SOLUSD",1749450193205,6.64628472,150.46,150.43,12.72670805]
["bitfinex","SOLUSD",1749450194926,12.72670805,150.45,150.41,12.72670805]
["bitfinex","SOLUSD",1749450195124,40.44,150.44,150.41,12.72670805]
["bitfinex","SOLUSD",1749450196033,6.64761018,150.43,150.41,12.72670805]
["bitfinex","SOLUSD",1749450197414,6.64761018,150.43,150.42,12.72670805]
["bitfinex","SOLUSD",1749450198041,40.44,150.44,150.42,12.72670805]
["bitfinex","SOLUSD",1749450198042,47.08734569,150.44,150.42,12.72670805]
["bitfinex","SOLUSD",1749450198211,40.44,150.44,150.43,12.72670805]
["bitfinex","SOLUSD",1749450198907,11.9314,150.48,150.43,12.72670805]
["bitfinex","SOLUSD",1749450199115,11.9314,150.48,150.4,12.72670805]
["bitfinex","SOLUSD",1749450199116,17.04540138,150.48,150.47,12.72670805]
["bitfinex","SOLUSD",1749450199444,57.48540138,150.48,150.47,12.72670805]
["bitfinex","SOLUSD",1749450200006,57.48540138,150.48,150.46,12.72670805]
["bitfinex","SOLUSD",1749450200526,12.72670805,150.47,150.43,12.72670805]
["bitfinex","SOLUSD",1749450201905,6.64628472,150.46,150.43,12.72670805]
["bitfinex","SOLUSD",1749450202106,23.26199653,150.46,150.43,12.72670805]
["bitfinex","SOLUSD",1749450204827,33.66199653,150.46,150.43,12.72670805]
["bitfinex","SOLUSD",1749450207917,33.66199653,150.46,150.42,12.72670805]
["bitfinex","SOLUSD",1749450208930,46.38870458,150.46,150.42,12.72670805]
["bitfinex","SOLUSD",1749450212121,6.6471683,150.44,150.41,12.72670805]
["bitfinex","SOLUSD",1749450212518,53.16670805,150.43,150.35,1.5429]
["bitfinex","SOLUSD",1749450212718,12.72670805,150.42,150.38,12.72670805]
["bitfinex","SOLUSD",1749450213534,53.16670805,150.43,150.39,12.72670805]
["bitfinex","SOLUSD",1749450214014,6.64805212,150.42,150.39,12.72670805]
["bitfinex","SOLUSD",1749450214416,6.64805212,150.42,150.41,12.72670805]
["bitfinex","SOLUSD",1749450214617,40.44,150.43,150.41,12.72670805]
["bitfinex","SOLUSD",1749450214817,40.44,150.43,150.42,12.72670805]
["bitfinex","SOLUSD",1749450215330,40.44,150.43,150.41,12.72670805]
["bitfinex","SOLUSD",1749450216031,47.08800137,150.43,150.41,12.72670805]
["bitfinex","SOLUSD",1749450217618,47.08800137,150.43,150.42,12.72670805]
["bitfinex","SOLUSD",1749450218920,40.44,150.43,150.42,12.72670805]
["bitfinex","SOLUSD",1749450220550,36.4,150.46,150.42,12.72670805]
["bitfinex","SOLUSD",1749450220730,36.4,150.46,150.45,12.72670805]
["bitfinex","SOLUSD",1749450220929,43.04633318,150.46,150.45,12.72670805]
["bitfinex","SOLUSD",1749450221133,10.4,150.46,150.45,12.72670805]
["bitfinex","SOLUSD",1749450221740,17.04628472,150.46,150.44,12.72670805]
["bitfinex","SOLUSD",1749450222045,17.04628472,150.46,150.43,12.72670805]
["bitfinex","SOLUSD",1749450222250,17.04628472,150.46,150.44,12.72670805]
["bitfinex","SOLUSD",1749450222425,17.04628472,150.46,150.45,12.72670805]
["bitfinex","SOLUSD",1749450223746,10.4,150.46,150.45,12.72670805]
["bitfinex","SOLUSD",1749450224247,17.04628472,150.46,150.45,12.72670805]
["bitfinex","SOLUSD",1749450224450,47.08600728,150.47,150.45,12.72670805]
["bitfinex","SOLUSD",1749450224621,47.08600728,150.47,150.46,12.72670805]
["bitfinex","SOLUSD",1749450225043,6.64540138,150.48,150.46,12.72670805]
["bitfinex","SOLUSD",1749450225251,47.08540138,150.48,150.46,12.72670805]
["bitfinex","SOLUSD",1749450225427,6.64540138,150.48,150.46,12.72670805]
["bitfinex","SOLUSD",1749450225752,47.08540138,150.48,150.46,12.72670805]
["bitfinex","SOLUSD",1749450226645,47.08540138,150.48,150.41,6.64840629]
["bitfinex","SOLUSD",1749450226845,47.08540138,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450228836,47.08540138,150.48,150.46,12.72670805]
["bitfinex","SOLUSD",1749450229427,47.08540138,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450230151,47.08540138,150.48,150.46,12.72670805]
["bitfinex","SOLUSD",1749450232945,47.08540138,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450233740,59.81210943,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450234128,59.81210943,150.48,150.4,8.14904408]
["bitfinex","SOLUSD",1749450234330,59.81210943,150.48,150.44,12.72670805]
["bitfinex","SOLUSD",1749450235745,12.72670805,150.47,150.43,12.72670805]
["bitfinex","SOLUSD",1749450235945,12.72670805,150.47,150.42,12.72670805]
["bitfinex","SOLUSD",1749450236144,12.72670805,150.47,150.43,12.72670805]
["bitfinex","SOLUSD",1749450236326,76.42561288,150.48,150.43,12.72670805]
["bitfinex","SOLUSD",1749450237138,76.42561288,150.48,150.4,1.5002]
["bitfinex","SOLUSD",1749450237340,76.42561288,150.48,150.43,12.72670805]
["bitfinex","SOLUSD",1749450237557,63.69890483,150.48,150.43,12.72670805]
["bitfinex","SOLUSD",1749450237760,76.42561288,150.48,150.43,12.72670805]
["bitfinex","SOLUSD",1749450238335,63.69890483,150.48,150.44,12.72670805]
["bitfinex","SOLUSD",1749450239244,63.69890483,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450240459,76.42561288,150.48,150.44,12.72670805]
["bitfinex","SOLUSD",1749450240852,86.80561288,150.48,150.44,12.72670805]
["bitfinex","SOLUSD",1749450243057,17.02540138,150.48,150.47,12.72670805]
["bitfinex","SOLUSD",1749450243247,57.44540138,150.48,150.47,12.72670805]
["bitfinex","SOLUSD",1749450244145,57.44540138,150.48,150.46,12.72670805]
["bitfinex","SOLUSD",1749450246352,57.44540138,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450247359,57.44540138,150.48,150.46,12.72670805]
["bitfinex","SOLUSD",1749450247750,57.44540138,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450247950,74.05890483,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450249864,12.72670805,150.47,150.43,12.72670805]
["bitfinex","SOLUSD",1749450252367,6.64628472,150.46,150.43,12.72670805]
["bitfinex","SOLUSD",1749450253257,19.37299277,150.46,150.42,12.72670805]
["bitfinex","SOLUSD",1749450253642,12.72670805,150.44,150.4,12.72670805]
["bitfinex","SOLUSD",1749450253867,40.42,150.43,150.4,12.72670805]
["bitfinex","SOLUSD",1749450254468,6.64805212,150.42,150.4,12.72670805]
["bitfinex","SOLUSD",1749450254971,6.64805212,150.42,150.41,12.72670805]
["bitfinex","SOLUSD",1749450256057,6.64805212,150.42,150.4,12.72670805]
["bitfinex","SOLUSD",1749450256760,6.64805212,150.42,150.41,12.72670805]
["bitfinex","SOLUSD",1749450258478,47.06773696,150.43,150.41,12.72670805]
["bitfinex","SOLUSD",1749450260051,47.06773696,150.43,150.42,12.72670805]
["bitfinex","SOLUSD",1749450266474,47.06773696,150.43,150.41,12.72670805]
["bitfinex","SOLUSD",1749450267585,47.06773696,150.43,150.4,12.72670805]
["bitfinex","SOLUSD",1749450268159,47.06773696,150.43,150.39,12.72670805]
["bitfinex","SOLUSD",1749450269459,63.68676242,150.43,150.36,27.6561]
["bitfinex","SOLUSD",1749450269659,63.68676242,150.43,150.4,12.72670805]
["bitfinex","SOLUSD",1749450270390,76.41347047,150.43,150.39,12.72670805]
["bitfinex","SOLUSD",1749450270884,12.72670805,150.42,150.38,12.72670805]
["bitfinex","SOLUSD",1749450271972,6.64849411,150.41,150.39,12.72670805]
["bitfinex","SOLUSD",1749450273070,6.64805212,150.42,150.39,12.72670805]
["bitfinex","SOLUSD",1749450273473,6.64805212,150.42,150.4,12.72670805]
["bitfinex","SOLUSD",1749450274267,6.64805212,150.42,150.41,12.72670805]
["bitfinex","SOLUSD",1749450275789,47.06777034,150.43,150.4,12.72670805]
["bitfinex","SOLUSD",1749450275978,47.08777034,150.43,150.42,12.72670805]
["bitfinex","SOLUSD",1749450276498,40.44,150.43,150.42,12.72670805]
["bitfinex","SOLUSD",1749450277273,6.64720302,150.44,150.42,12.72670805]
["bitfinex","SOLUSD",1749450277482,40.44,150.44,150.42,12.72670805]
["bitfinex","SOLUSD",1749450278096,40.44,150.44,150.43,12.72670805]
["bitfinex","SOLUSD",1749450281094,10.38,150.45,150.43,12.72670805]
["bitfinex","SOLUSD",1749450281293,10.38,150.45,150.44,12.72670805]
["bitfinex","SOLUSD",1749450284186,17.02672648,150.45,150.44,12.72670805]
["bitfinex","SOLUSD",1749450285997,10.38,150.45,150.44,12.72670805]
["bitfinex","SOLUSD",1749450286789,40.42,150.47,150.44,12.72670805]
["bitfinex","SOLUSD",1749450287100,47.06552547,150.48,150.46,12.72670805]
["bitfinex","SOLUSD",1749450287275,47.06552547,150.48,150.41,1.6423]
["bitfinex","SOLUSD",1749450287276,47.06552547,150.48,150.45,12.72670805]
["bitfinex","SOLUSD",1749450289400,47.06552547,150.48,150.45,8.14579297]
["bitfinex","SOLUSD",1749450291101,71.82482189,150.48,150.44,8.14579297]
["bitfinex","SOLUSD",1749450292813,71.82482189,150.48,150.41,1.6423]
["bitfinex","SOLUSD",1749450293002,71.82482189,150.48,150.44,8.14579297]
["bitfinex","SOLUSD",1749450293699,78.33592189,150.48,150.44,8.14579297]
["bitfinex","SOLUSD",1749450297097,78.33592189,150.48,150.4,32.58317188]
["bitfinex","SOLUSD",1749450297299,78.33592189,150.48,150.42,8.14579297]
["bitfinex","SOLUSD",1749450297300,8.14579297,150.46,150.42,8.14579297]
["bitfinex","SOLUSD",1749450298202,6.64672648,150.45,150.42,8.14579297]
["bitfinex","SOLUSD",1749450300481,31.40933566,150.45,150.41,8.14579297]
["bitfinex","SOLUSD",1749450300701,41.78933566,150.45,150.41,8.14579297]
["bitfinex","SOLUSD",1749450301805,8.14579297,150.44,150.39,8.14579297]
["bitfinex","SOLUSD",1749450301982,40.42,150.43,150.39,8.14579297]
["bitfinex","SOLUSD",1749450302311,6.64805212,150.42,150.39,8.14579297]
["bitfinex","SOLUSD",1749450303205,6.64805212,150.42,150.4,8.14579297]
["bitfinex","SOLUSD",1749450308786,6.64805212,150.42,150.37,1.5627]
["bitfinex","SOLUSD",1749450308992,8.14579297,150.41,150.37,8.14579297]
["bitfinex","SOLUSD",1749450309214,31.41397539,150.42,150.38,8.14579297]
["bitfinex","SOLUSD",1749450311008,31.41397539,150.42,150.37,8.14579297]
["bitfinex","SOLUSD",1749450311213,31.41397539,150.42,150.33,14.84015418]
["bitfinex","SOLUSD",1749450311214,8.14579297,150.4,150.36,8.14579297]
["bitfinex","SOLUSD",1749450311591,8.14579297,150.41,150.37,8.14579297]
["bitfinex","SOLUSD",1749450312112,8.14579297,150.41,150.33,14.84015418]
["bitfinex","SOLUSD",1749450312311,8.14579297,150.41,150.37,8.14579297]
["bitfinex","SOLUSD",1749450312891,6.64893617,150.4,150.37,8.14579297]
["bitfinex","SOLUSD",1749450313913,41.79706956,150.4,150.33,1.5528]
["bitfinex","SOLUSD",1749450314115,41.79706956,150.4,150.35,8.14579297]
["bitfinex","SOLUSD",1749450314618,8.14579297,150.39,150.34,8.14579297]
["bitfinex","SOLUSD",1749450314800,6.65026268,150.37,150.34,8.14579297]
["bitfinex","SOLUSD",1749450315318,6.65026268,150.37,150.35,12.74491601]
["bitfinex","SOLUSD",1749450319515,6.65026268,150.37,150.34,12.74491601]
["bitfinex","SOLUSD",1749450320997,6.65026268,150.37,150.3,34.9675395]
["bitfinex","SOLUSD",1749450321203,19.39517869,150.37,150.33,12.74491601]
["bitfinex","SOLUSD",1749450321510,6.65026268,150.37,150.34,12.74491601]
["bitfinex","SOLUSD",1749450321821,6.65026268,150.37,150.35,12.74491601]
["bitfinex","SOLUSD",1749450322321,10.38,150.4,150.36,12.74491601]
["bitfinex","SOLUSD",1749450322623,40.44,150.39,150.38,12.74491601]
["bitfinex","SOLUSD",1749450324223,47.08937828,150.39,150.38,12.74491601]
["bitfinex","SOLUSD",1749450324402,47.08937828,150.39,150.37,12.74491601]
["bitfinex","SOLUSD",1749450326413,47.06937828,150.39,150.37,12.74491601]
["bitfinex","SOLUSD",1749450328319,47.06937828,150.39,150.36,12.74491601]
["bitfinex","SOLUSD",1749450331012,47.06937828,150.39,150.37,12.74491601]
["bitfinex","SOLUSD",1749450333026,63.69282398,150.39,150.35,12.74491601]
["bitfinex","SOLUSD",1749450333235,76.43773999,150.39,150.35,12.74491601]
["bitfinex","SOLUSD",1749450333610,12.74491601,150.38,150.34,12.74491601]
["bitfinex","SOLUSD",1749450334230,12.74491601,150.37,150.33,12.74491601]
["bitfinex","SOLUSD",1749450334909,6.65070497,150.36,150.33,12.74491601]
["bitfinex","SOLUSD",1749450335114,40.42,150.35,150.33,12.74491601]
["bitfinex","SOLUSD",1749450337034,47.07152769,150.35,150.33,12.74491601]
["bitfinex","SOLUSD",1749450339215,47.07152769,150.35,150.34,12.74491601]
["bitfinex","SOLUSD",1749450340530,47.07152769,150.35,150.33,12.74491601]
["bitfinex","SOLUSD",1749450343235,47.07152769,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450355741,8.15812781,150.34,150.3,23.09800004]
["bitfinex","SOLUSD",1749450355933,8.15812781,150.33,150.29,8.15812781]
["bitfinex","SOLUSD",1749450356130,40.44,150.32,150.29,8.15812781]
["bitfinex","SOLUSD",1749450357745,6.6529173,150.31,150.29,8.15812781]
["bitfinex","SOLUSD",1749450358126,6.6529173,150.31,150.24,34.17615843]
["bitfinex","SOLUSD",1749450358324,6.6529173,150.31,150.29,8.15812781]
["bitfinex","SOLUSD",1749450358525,6.6529173,150.31,150.24,66.80866967]
["bitfinex","SOLUSD",1749450358526,6.65264177,150.32,150.3,8.15812781]
["bitfinex","SOLUSD",1749450358835,47.09264177,150.32,150.31,8.15812781]
["bitfinex","SOLUSD",1749450361245,47.09264177,150.32,150.3,8.15812781]
["bitfinex","SOLUSD",1749450362036,47.09264177,150.32,150.26,6.65495423]
["bitfinex","SOLUSD",1749450362237,47.09264177,150.32,150.29,8.15812781]
["bitfinex","SOLUSD",1749450363730,47.09264177,150.32,150.3,8.15812781]
["bitfinex","SOLUSD",1749450366450,50.82,150.35,150.31,8.15812781]
["bitfinex","SOLUSD",1749450366623,50.82,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450366822,10.38,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450367228,10.38,150.35,150.3,8.15812781]
["bitfinex","SOLUSD",1749450367229,43.83896805,150.35,150.3,8.15812781]
["bitfinex","SOLUSD",1749450368448,8.15812781,150.34,150.3,8.15812781]
["bitfinex","SOLUSD",1749450371054,6.65203219,150.33,150.3,8.15812781]
["bitfinex","SOLUSD",1749450371240,40.44,150.32,150.3,8.15812781]
["bitfinex","SOLUSD",1749450373458,47.09276301,150.32,150.3,8.15812781]
["bitfinex","SOLUSD",1749450381058,47.09276301,150.32,150.26,11.89202846]
["bitfinex","SOLUSD",1749450381257,47.09276301,150.32,150.3,8.15812781]
["bitfinex","SOLUSD",1749450384467,40.44,150.32,150.31,8.15812781]
["bitfinex","SOLUSD",1749450384644,40.44,150.34,150.31,8.15812781]
["bitfinex","SOLUSD",1749450384844,17.03123937,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450385170,40.44,150.34,150.28,26.0]
["bitfinex","SOLUSD",1749450385351,40.44,150.34,150.29,32.65380264]
["bitfinex","SOLUSD",1749450386162,40.44,150.34,150.33,8.15812781]
["bitfinex","SOLUSD",1749450387757,10.38,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450387972,10.38,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450388171,50.8,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450388465,57.45114732,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450388769,50.8,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450393878,40.42,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450397183,47.07116802,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1749450397366,47.07116802,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450408586,6.65026268,150.37,150.34,8.15812781]
["bitfinex","SOLUSD",1749450408768,40.42,150.36,150.35,8.15812781]
["bitfinex","SOLUSD",1749450409787,47.07070497,150.36,150.35,8.15812781]
["bitfinex","SOLUSD",1749450412192,47.07070497,150.36,150.29,27.6017]
["bitfinex","SOLUSD",1749450412504,47.07070497,150.36,150.33,8.15812781]
["bitfinex","SOLUSD",1749450412505,71.85559521,150.36,150.33,8.15812781]
["bitfinex","SOLUSD",1749450414973,63.6974674,150.36,150.33,8.15812781]
["bitfinex","SOLUSD",1749450416095,74.0774674,150.36,150.33,8.15812781]
["bitfinex","SOLUSD",1749450421297,82.23559521,150.36,150.32,8.15812781]
["bitfinex","SOLUSD",1749450421499,82.23559521,150.36,150.33,8.15812781]
["bitfinex","SOLUSD",1749450422079,74.0774674,150.36,150.33,8.15812781]
["bitfinex","SOLUSD",1749450431898,40.42,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450432808,40.42,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450433804,47.07114732,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450435897,47.07114732,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450454636,47.07114732,150.35,150.29,6.6536161]
["bitfinex","SOLUSD",1749450454825,47.07114732,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450455826,47.07114732,150.35,150.32,8.15812781]
["bitfinex","SOLUSD",1749450465134,47.07114732,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450471759,45.07114732,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450479449,45.07114732,150.35,150.32,8.15812781]
["bitfinex","SOLUSD",1749450481257,47.05114732,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450481642,47.05114732,150.35,150.29,6.65372465]
["bitfinex","SOLUSD",1749450481843,47.05114732,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450485177,40.4,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450485360,40.4,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450488558,47.05114732,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450491264,40.4,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450491443,47.05114732,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450496268,47.05114732,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450496978,47.05114732,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1749450497282,47.05114732,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450498280,47.05119317,150.35,150.33,8.15812781]
["bitfinex","SOLUSD",1749450498471,47.05119317,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450499080,40.4,150.35,150.34,8.15812781]
["bitfinex","SOLUSD",1749450505222,6.65026268,150.37,150.34,8.15812781]
["bitfinex","SOLUSD",1749450505487,40.38,150.36,150.35,8.15812781]
["bitfinex","SOLUSD",1749450506282,47.03070497,150.36,150.34,8.15812781]
["bitfinex","SOLUSD",1749450509999,47.03070497,150.36,150.35,8.15812781]
["bitfinex","SOLUSD",1749450512095,10.36,150.38,150.35,8.15812781]
["bitfinex","SOLUSD",1749450512390,6.64907296,150.4,150.37,8.15812781]
["bitfinex","SOLUSD",1749450512725,6.64867017,150.41,150.39,8.15812781]
["bitfinex","SOLUSD",1749450512900,45.36373678,150.4,150.34,1.6152]
["bitfinex","SOLUSD",1749450513103,40.38,150.4,150.39,8.15812781]
["bitfinex","SOLUSD",1749450513692,47.02893617,150.4,150.39,8.15812781]
["bitfinex","SOLUSD",1749450514303,6.64893617,150.4,150.39,8.15812781]
["bitfinex","SOLUSD",1749450514602,47.02893617,150.4,150.39,8.15812781]
["bitfinex","SOLUSD",1749450518400,40.38,150.4,150.39,8.15812781]
["bitfinex","SOLUSD",1749450519702,47.02893617,150.4,150.39,8.15812781]
["bitfinex","SOLUSD",1749450521527,10.36,150.42,150.39,8.15812781]
["bitfinex","SOLUSD",1749450521691,57.3884388,150.42,150.36,6.65039048]
["bitfinex","SOLUSD",1749450521888,57.3884388,150.42,150.41,8.15812781]
["bitfinex","SOLUSD",1749450522092,18.64964886,150.41,150.34,1.6152]
["bitfinex","SOLUSD",1749450522297,18.64964886,150.41,150.38,8.15812781]
["bitfinex","SOLUSD",1749450522788,26.80777667,150.41,150.34,1.6152]
["bitfinex","SOLUSD",1749450523014,31.77907771,150.41,150.37,8.15812781]
["bitfinex","SOLUSD",1749450523217,26.80777667,150.41,150.37,8.15812781]
["bitfinex","SOLUSD",1749450523710,6.64893617,150.4,150.37,8.15812781]
["bitfinex","SOLUSD",1749450524120,23.27127659,150.4,150.37,8.15812781]
["bitfinex","SOLUSD",1749450524821,23.27127659,150.4,150.38,8.15812781]
["bitfinex","SOLUSD",1749450527804,23.27127659,150.4,150.37,8.15812781]
["bitfinex","SOLUSD",1749450530623,31.4294044,150.4,150.36,8.15812781]
["bitfinex","SOLUSD",1749450530802,6.64982045,150.38,150.36,8.15812781]
["bitfinex","SOLUSD",1749450531118,47.00982045,150.38,150.35,8.15812781]
["bitfinex","SOLUSD",1749450531820,55.16794826,150.38,150.34,8.15812781]
["bitfinex","SOLUSD",1749450533032,55.16794826,150.38,150.3,8.19547855]
["bitfinex","SOLUSD",1749450533033,47.00982045,150.38,150.35,8.15812781]
["bitfinex","SOLUSD",1749450533244,47.00982045,150.38,150.31,6.6528909]
["bitfinex","SOLUSD",1749450533245,47.00982045,150.38,150.37,8.15812781]
["bitfinex","SOLUSD",1749450534205,40.36,150.38,150.37,8.15812781]
["bitfinex","SOLUSD",1749450534828,10.36,150.42,150.37,8.15812781]
["bitfinex","SOLUSD",1749450535025,40.36,150.39,150.33,6.5392]
["bitfinex","SOLUSD",1749450535268,40.36,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1749450536215,40.36,150.4,150.38,8.15812781]
["bitfinex","SOLUSD",1749450536434,40.36,150.4,150.39,8.15812781]
["bitfinex","SOLUSD",1749450537440,47.00893617,150.4,150.39,8.15812781]
["bitfinex","SOLUSD",1749450540039,40.36,150.4,150.39,8.15812781]
["bitfinex","SOLUSD",1749450541134,6.64866913,150.41,150.39,8.15812781]
["bitfinex","SOLUSD",1749450541135,40.36,150.41,150.39,8.15812781]
["bitfinex","SOLUSD",1749450541517,40.36,150.41,150.4,8.15812781]
["bitfinex","SOLUSD",1749450542764,10.36,150.42,150.4,8.15812781]
["bitfinex","SOLUSD",1749450542923,10.36,150.42,150.41,8.15812781]
["bitfinex","SOLUSD",1749450546280,6.64584302,150.47,150.41,8.15812781]
["bitfinex","SOLUSD",1749450546543,6.64584302,150.47,150.4,32.63251124]
["bitfinex","SOLUSD",1749450546544,50.7,150.46,150.4,32.63251124]
["bitfinex","SOLUSD",1749450546936,10.34,150.46,150.4,32.63251124]
["bitfinex","SOLUSD",1749450547132,50.7,150.46,150.4,32.63251124]
["bitfinex","SOLUSD",1749450547455,40.36,150.45,150.4,32.63251124]
["bitfinex","SOLUSD",1749450547758,47.00675348,150.45,150.44,8.15812781]
["bitfinex","SOLUSD",1749450553137,6.64675348,150.45,150.44,8.15812781]
["bitfinex","SOLUSD",1749450553335,47.00675348,150.45,150.44,8.15812781]
["bitfinex","SOLUSD",1749450558167,46.98675348,150.45,150.44,8.15812781]
["bitfinex","SOLUSD",1749450561159,40.34,150.45,150.44,8.15812781]
["bitfinex","SOLUSD",1749450561667,10.34,150.46,150.44,8.15812781]
["bitfinex","SOLUSD",1749450561969,10.34,150.46,150.45,8.15812781]
["bitfinex","SOLUSD",1749450568978,10.34,150.46,150.42,6.64801985]
["bitfinex","SOLUSD",1749450569197,46.98613987,150.47,150.45,8.15812781]
["bitfinex","SOLUSD",1749450569478,46.98613987,150.47,150.46,8.15812781]
["bitfinex","SOLUSD",1749450569680,54.98964886,150.49,150.46,8.15812781]
["bitfinex","SOLUSD",1749450569681,6.64540138,150.48,150.46,8.15812781]
["bitfinex","SOLUSD",1749450569877,40.34,150.47,150.45,8.15812781]
["bitfinex","SOLUSD",1749450570767,46.98619227,150.47,150.45,8.15812781]
["bitfinex","SOLUSD",1749450572808,46.98619227,150.47,150.46,8.15812781]
["bitfinex","SOLUSD",1749450574380,6.64540138,150.48,150.46,8.15812781]
["bitfinex","SOLUSD",1749450574565,6.64540138,150.48,150.4,32.63251124]
["bitfinex","SOLUSD",1749450574566,40.34,150.47,150.41,12.11034078]
["bitfinex","SOLUSD",1749450574888,40.34,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1749450575665,40.34,150.47,150.46,8.15812781]
["bitfinex","SOLUSD",1749450577268,46.98584302,150.47,150.46,8.15812781]
["bitfinex","SOLUSD",1749450578087,46.98540138,150.48,150.46,8.15812781]
["bitfinex","SOLUSD",1749450578273,46.98540138,150.48,150.47,8.15812781]
["bitfinex","SOLUSD",1749450579580,46.98540138,150.48,150.43,6.64760548]
["bitfinex","SOLUSD",1749450579775,46.98540138,150.48,150.47,8.15812781]
["bitfinex","SOLUSD",1749450579976,6.64540138,150.48,150.47,8.15812781]
["bitfinex","SOLUSD",1749450581073,57.3250827,150.49,150.47,8.15812781]
["bitfinex","SOLUSD",1749450581280,57.3250827,150.49,150.48,8.15812781]
["bitfinex","SOLUSD",1749450581673,16.9850827,150.49,150.48,8.15812781]
["bitfinex","SOLUSD",1749450581983,57.3050827,150.49,150.48,8.15812781]
["bitfinex","SOLUSD",1749450585693,62.27727451,150.49,150.48,8.15812781]
["bitfinex","SOLUSD",1749450586701,57.3050827,150.49,150.48,8.15812781]
["bitfinex","SOLUSD",1749450587995,57.3050827,150.49,150.42,6.64787427]
["bitfinex","SOLUSD",1749450588303,57.3050827,150.49,150.45,8.15812781]
["bitfinex","SOLUSD",1749450588598,4.97425564,150.48,150.45,8.15812781]
["bitfinex","SOLUSD",1749450588802,65.46321051,150.49,150.44,8.15812781]
["bitfinex","SOLUSD",1749450589003,4.97428927,150.48,150.44,8.15812781]
["bitfinex","SOLUSD",1749450589172,65.46321051,150.49,150.44,8.15812781]
["bitfinex","SOLUSD",1749450589376,31.78216542,150.48,150.44,8.15812781]
["bitfinex","SOLUSD",1749450589585,26.80777667,150.48,150.44,8.15812781]
["bitfinex","SOLUSD",1749450590690,4.97695736,150.47,150.44,8.15812781]
["bitfinex","SOLUSD",1749450590873,26.80777667,150.48,150.44,8.15812781]
["bitfinex","SOLUSD",1749450591073,4.97695736,150.47,150.44,8.15812781]
["bitfinex","SOLUSD",1749450591378,6.64584302,150.47,150.44,8.15812781]
["bitfinex","SOLUSD",1749450594007,6.64555229,150.48,150.45,8.15812781]
["bitfinex","SOLUSD",1749450594174,6.64555229,150.48,150.47,8.15812781]
["bitfinex","SOLUSD",1749450594689,57.30512686,150.49,150.47,8.15812781]
["bitfinex","SOLUSD",1749450595079,16.98512686,150.49,150.47,8.15812781]
["bitfinex","SOLUSD",1749450595383,57.30512686,150.49,150.47,8.15812781]
["bitfinex","SOLUSD",1749450595915,57.30512686,150.49,150.48,8.15812781]
["bitfinex","SOLUSD",1749450596092,62.28177769,150.49,150.48,8.15812781]
["bitfinex","SOLUSD",1749450596914,57.30512686,150.49,150.48,8.15812781]
["bitfinex","SOLUSD",1749450597111,62.28157091,150.49,150.42,6.64789784]
["bitfinex","SOLUSD",1749450597412,57.30512686,150.49,150.47,8.15812781]
["bitfinex","SOLUSD",1749450598886,16.98512686,150.49,150.47,8.15812781]
["bitfinex","SOLUSD",1749450599084,57.30512686,150.49,150.47,8.15812781]
["bitfinex","SOLUSD",1749450600086,16.98512686,150.49,150.47,8.15812781]
["bitfinex","SOLUSD",1749450600287,57.30512686,150.49,150.47,8.15812781]
["bitfinex","SOLUSD",1749450600590,57.30512686,150.49,150.48,8.15812781]
["bitfinex","SOLUSD",1749450600817,21.9621806,150.49,150.48,8.15812781]
["bitfinex","SOLUSD",1749450600987,4.97668901,150.5,150.48,8.15812781]
["bitfinex","SOLUSD",1749450601202,46.96423717,150.51,150.49,8.15812781]
["bitfinex","SOLUSD",1749450601906,25.29328425,150.52,150.49,8.15812781]
["bitfinex","SOLUSD",1749450602219,45.29624377,150.51,150.49,8.15812781]
["bitfinex","SOLUSD",1749450602424,40.32,150.51,150.49,8.15812781]
["bitfinex","SOLUSD",1749450604312,6.64451827,150.5,150.49,8.15812781]
["bitfinex","SOLUSD",1749450605988,11.61978506,150.5,150.48,8.15812781]
["bitfinex","SOLUSD",1749450606183,6.64451827,150.5,150.48,8.15812781]
["bitfinex","SOLUSD",1749450608422,46.96451827,150.5,150.49,8.15812781]
["bitfinex","SOLUSD",1749450612431,6.64451827,150.5,150.49,8.15812781]
["bitfinex","SOLUSD",1749450615407,25.29328425,150.52,150.49,8.15812781]
["bitfinex","SOLUSD",1749450615623,40.32,150.51,150.49,8.15812781]
["bitfinex","SOLUSD",1749450616617,6.64451827,150.5,150.49,8.15812781]
["bitfinex","SOLUSD",1749450625134,26.55382781,150.53,150.49,8.15812781]
["bitfinex","SOLUSD",1749450625135,10.32,150.53,150.49,8.15812781]
["bitfinex","SOLUSD",1749450625433,57.26337365,150.53,150.51,8.15812781]
["bitfinex","SOLUSD",1749450626811,16.96337365,150.53,150.51,8.15812781]
["bitfinex","SOLUSD",1749450627615,10.32,150.53,150.52,8.15812781]
["bitfinex","SOLUSD",1749450627813,15.29237885,150.53,150.52,8.15812781]
["bitfinex","SOLUSD",1749450628016,40.3,150.55,150.52,8.15812781]
["bitfinex","SOLUSD",1749450628325,40.3,150.55,150.48,34.13491124]
["bitfinex","SOLUSD",1749450628326,4.97220562,150.54,150.53,8.15812781]
["bitfinex","SOLUSD",1749450628630,40.3,150.55,150.53,8.15812781]
["bitfinex","SOLUSD",1749450629426,6.64275275,150.54,150.53,8.15812781]
["bitfinex","SOLUSD",1749450630104,46.94248446,150.55,150.53,8.15812781]
["bitfinex","SOLUSD",1749450630312,6.64248446,150.55,150.54,8.15812781]
["bitfinex","SOLUSD",1749450630514,6.64198504,150.56,150.54,8.15812781]
["bitfinex","SOLUSD",1749450630825,57.2616043,150.57,150.55,8.15812781]
["bitfinex","SOLUSD",1749450631005,57.2616043,150.57,150.56,8.15812781]
["bitfinex","SOLUSD",1749450631200,62.22890101,150.57,150.55,8.15812781]
["bitfinex","SOLUSD",1749450631405,65.41973211,150.57,150.53,8.15812781]
["bitfinex","SOLUSD",1749450631830,57.2616043,150.57,150.53,8.15812781]
["bitfinex","SOLUSD",1749450632033,62.22707507,150.57,150.53,8.15812781]
["bitfinex","SOLUSD",1749450632410,57.2616043,150.57,150.55,8.15812781]
["bitfinex","SOLUSD",1749450632724,16.9616043,150.57,150.55,8.15812781]
["bitfinex","SOLUSD",1749450633310,16.9616043,150.57,150.56,8.15812781]
["bitfinex","SOLUSD",1749450634234,26.0,150.54,150.48,8.15812781]
["bitfinex","SOLUSD",1749450634419,8.15812781,150.52,150.48,8.15812781]
["bitfinex","SOLUSD",1749450635233,31.37232585,150.52,150.48,12.72267699]
["bitfinex","SOLUSD",1749450635431,6.6440768,150.51,150.48,12.72267699]
["bitfinex","SOLUSD",1749450636315,6.6440768,150.51,150.49,12.72267699]
["bitfinex","SOLUSD",1749450636518,6.6440768,150.51,150.48,12.72267699]
["bitfinex","SOLUSD",1749450637614,6.6440768,150.51,150.45,6.64662487]
["bitfinex","SOLUSD",1749450637815,6.6440768,150.51,150.48,12.72267699]
["bitfinex","SOLUSD",1749450639554,6.64381108,150.52,150.49,12.72267699]
["bitfinex","SOLUSD",1749450639915,6.64231152,150.55,150.51,12.72267699]
["bitfinex","SOLUSD",1749450640145,6.64231152,150.55,150.48,12.72267699]
["bitfinex","SOLUSD",1749450640146,40.3,150.54,150.52,12.72267699]
["bitfinex","SOLUSD",1749450640383,46.94283643,150.54,150.52,12.72267699]
["bitfinex","SOLUSD",1749450640515,40.3,150.53,150.52,12.72267699]
["bitfinex","SOLUSD",1749450640715,40.3,150.53,150.51,12.72267699]
["bitfinex","SOLUSD",1749450641523,6.64283643,150.54,150.51,12.72267699]
["bitfinex","SOLUSD",1749450641710,40.3,150.52,150.46,26.0]
["bitfinex","SOLUSD",1749450641916,12.72267699,150.51,150.45,26.0]
["bitfinex","SOLUSD",1749450642329,12.72267699,150.48,150.43,12.72267699]
["bitfinex","SOLUSD",1749450642514,40.3,150.47,150.43,12.72267699]
["bitfinex","SOLUSD",1749450642829,40.3,150.47,150.45,12.72267699]
["bitfinex","SOLUSD",1749450644146,6.64628472,150.46,150.45,12.72267699]
["bitfinex","SOLUSD",1749450646747,6.64628472,150.46,150.41,26.0]
["bitfinex","SOLUSD",1749450646748,6.64628472,150.46,150.44,12.72267699]
["bitfinex","SOLUSD",1749450652248,6.64628472,150.46,150.43,12.72267699]
["bitfinex","SOLUSD",1749450652445,19.36896171,150.46,150.42,12.72267699]
["bitfinex","SOLUSD",1749450657060,6.64628472,150.46,150.39,1.6409]
["bitfinex","SOLUSD",1749450657272,12.72267699,150.42,150.38,12.72267699]
["bitfinex","SOLUSD",1749450657568,53.02267699,150.42,150.38,12.72267699]
["bitfinex","SOLUSD",1749450657926,40.3,150.42,150.39,12.72267699]
["bitfinex","SOLUSD",1749450658327,6.64849411,150.41,150.39,12.72267699]
["bitfinex","SOLUSD",1749450658958,46.9481996,150.42,150.39,12.72267699]
["bitfinex","SOLUSD",1749450659762,59.67087659,150.42,150.37,26.0]
["bitfinex","SOLUSD",1749450659960,46.9481996,150.42,150.39,12.72267699]
["bitfinex","SOLUSD",1749450660431,40.3,150.42,150.39,12.72267699]
["bitfinex","SOLUSD",1749450661558,46.94816527,150.42,150.39,12.72267699]
["bitfinex","SOLUSD",1749450661941,6.64816527,150.42,150.39,12.72267699]
["bitfinex","SOLUSD",1749450662141,40.32,150.41,150.37,26.0]
["bitfinex","SOLUSD",1749450662340,40.32,150.41,150.37,38.72267699]
["bitfinex","SOLUSD",1749450663065,6.64893617,150.4,150.38,12.72267699]
["bitfinex","SOLUSD",1749450668764,6.64893617,150.4,150.37,12.72267699]
["bitfinex","SOLUSD",1749450669449,6.64893617,150.4,150.38,12.72267699]
["bitfinex","SOLUSD",1749450674750,6.64893617,150.4,150.34,37.89690703]
["bitfinex","SOLUSD",1749450674949,12.72267699,150.39,150.35,12.72267699]
["bitfinex","SOLUSD",1749450676057,6.64982045,150.38,150.35,12.72267699]
["bitfinex","SOLUSD",1749450676389,6.64982045,150.38,150.32,48.26503646]
["bitfinex","SOLUSD",1749450676390,6.64982045,150.38,150.36,12.72267699]
["bitfinex","SOLUSD",1749450676755,6.64955899,150.39,150.36,12.72267699]
["bitfinex","SOLUSD",1749450679557,19.37223598,150.39,150.36,12.72267699]
["bitfinex","SOLUSD",1749450679763,12.72267699,150.38,150.34,12.72267699]
["bitfinex","SOLUSD",1749450680090,40.32,150.37,150.35,12.72267699]
["bitfinex","SOLUSD",1749450680395,40.32,150.37,150.36,12.72267699]
["bitfinex","SOLUSD",1749450685513,46.97026268,150.37,150.36,12.72267699]
["bitfinex","SOLUSD",1749450686087,40.32,150.37,150.32,6.65230249]
["bitfinex","SOLUSD",1749450686297,40.32,150.37,150.36,12.72267699]
["bitfinex","SOLUSD",1749450692407,40.32,150.38,150.36,12.72267699]
["bitfinex","SOLUSD",1749450692811,40.32,150.38,150.37,12.72267699]
["bitfinex","SOLUSD",1749450692988,10.32,150.43,150.37,12.72267699]
["bitfinex","SOLUSD",1749450693189,10.32,150.43,150.36,6.65060587]
["bitfinex","SOLUSD",1749450693190,40.32,150.4,150.36,6.65060587]
["bitfinex","SOLUSD",1749450694103,40.32,150.4,150.34,26.0]
["bitfinex","SOLUSD",1749450694104,40.32,150.4,150.35,32.65114732]
["bitfinex","SOLUSD",1749450694523,40.32,150.4,150.39,8.14987881]
["bitfinex","SOLUSD",1749450695307,40.32,150.4,150.39,12.73611062]
["bitfinex","SOLUSD",1749450699213,46.96893766,150.4,150.35,32.65100718]
["bitfinex","SOLUSD",1749450699408,46.96893766,150.4,150.38,12.73611062]
["bitfinex","SOLUSD",1749450700320,40.32,150.39,150.32,40.32]
["bitfinex","SOLUSD",1749450700513,40.32,150.39,150.36,12.73611062]
["bitfinex","SOLUSD",1749450701223,6.64982045,150.38,150.36,12.73611062]
["bitfinex","SOLUSD",1749450715211,6.64982045,150.38,150.36,8.15514058]
["bitfinex","SOLUSD",1749450715814,6.64982045,150.38,150.37,8.15514058]
["bitfinex","SOLUSD",1749450717638,46.96951078,150.39,150.37,8.15514058]
["bitfinex","SOLUSD",1749450718011,10.32,150.4,150.38,8.15514058]
["bitfinex","SOLUSD",1749450718231,40.32,150.4,150.39,8.15514058]
["bitfinex","SOLUSD",1749450718732,46.96881001,150.41,150.39,8.15514058]
["bitfinex","SOLUSD",1749450718939,46.96881001,150.41,150.4,8.15514058]
["bitfinex","SOLUSD",1749450720237,46.96881001,150.41,150.39,8.15514058]
["bitfinex","SOLUSD",1749450721337,46.96881001,150.41,150.39,12.73792782]
["bitfinex","SOLUSD",1749450721713,40.32,150.4,150.39,12.73792782]
["bitfinex","SOLUSD",1749450723417,46.96893617,150.4,150.39,12.73792782]
["bitfinex","SOLUSD",1749450724033,40.32,150.4,150.39,12.73792782]
["bitfinex","SOLUSD",1749450727247,40.32,150.41,150.39,12.73792782]
["bitfinex","SOLUSD",1749450727424,6.6482383,150.42,150.4,12.73792782]
["bitfinex","SOLUSD",1749450727624,40.32,150.41,150.4,12.73792782]
["bitfinex","SOLUSD",1749450732951,40.32,150.42,150.4,12.73792782]
["bitfinex","SOLUSD",1749450733156,40.32,150.42,150.41,12.73792782]
["bitfinex","SOLUSD",1749450734534,16.96769886,150.43,150.41,12.73792782]
["bitfinex","SOLUSD",1749450734743,46.96805212,150.42,150.41,12.73792782]
["bitfinex","SOLUSD",1749450735450,40.32,150.42,150.41,12.73792782]
["bitfinex","SOLUSD",1749450736632,10.32,150.43,150.41,12.73792782]
["bitfinex","SOLUSD",1749450736832,40.32,150.44,150.42,12.73792782]
["bitfinex","SOLUSD",1749450739445,40.32,150.44,150.43,12.73792782]
["bitfinex","SOLUSD",1749450740267,6.64646745,150.46,150.43,12.73792782]
["bitfinex","SOLUSD",1749450740567,40.32,150.45,150.41,6.64827656]
["bitfinex","SOLUSD",1749450741289,16.96602605,150.47,150.41,6.64827656]
["bitfinex","SOLUSD",1749450741454,40.32,150.45,150.38,26.0]
["bitfinex","SOLUSD",1749450741757,40.32,150.45,150.43,12.73792782]
["bitfinex","SOLUSD",1749450741957,40.32,150.44,150.43,12.73792782]
["bitfinex","SOLUSD",1749450742148,18.64964886,150.46,150.43,12.73792782]
["bitfinex","SOLUSD",1749450742345,40.32,150.45,150.43,12.73792782]
["bitfinex","SOLUSD",1749450742748,6.6471683,150.44,150.43,12.73792782]
["bitfinex","SOLUSD",1749450744467,46.9671683,150.44,150.43,12.73792782]
["bitfinex","SOLUSD",1749450744662,40.32,150.44,150.43,12.73792782]
["bitfinex","SOLUSD",1749450746244,6.64681454,150.45,150.43,12.73792782]
["bitfinex","SOLUSD",1749450746446,46.96681454,150.45,150.44,12.73792782]
["bitfinex","SOLUSD",1749450747240,6.64681454,150.45,150.44,12.73792782]
["bitfinex","SOLUSD",1749450747445,46.96681454,150.45,150.44,12.73792782]
["bitfinex","SOLUSD",1749450749552,6.64681454,150.45,150.44,12.73792782]
["bitfinex","SOLUSD",1749450749758,40.32,150.45,150.44,12.73792782]
["bitfinex","SOLUSD",1749450749954,57.28646737,150.46,150.44,12.73792782]
["bitfinex","SOLUSD",1749450750154,57.28646737,150.46,150.45,12.73792782]
["bitfinex","SOLUSD",1749450751654,16.96646737,150.46,150.45,12.73792782]
["bitfinex","SOLUSD",1749450751885,57.26646737,150.46,150.45,12.73792782]
["bitfinex","SOLUSD",1749450752087,57.26646737,150.46,150.36,20.20274886]
["bitfinex","SOLUSD",1749450752088,70.00439519,150.46,150.36,20.20274886]
["bitfinex","SOLUSD",1749450752381,12.73792782,150.45,150.4,12.73792782]
["bitfinex","SOLUSD",1749450752682,12.73792782,150.45,150.41,12.73792782]
["bitfinex","SOLUSD",1749450753184,73.88217918,150.46,150.43,12.73792782]
["bitfinex","SOLUSD",1749450753479,73.88217918,150.46,150.44,12.73792782]
["bitfinex","SOLUSD",1749450753664,73.88217918,150.46,150.43,12.73792782]
["bitfinex","SOLUSD",1749450754548,73.88217918,150.46,150.42,12.73792782]
["bitfinex","SOLUSD",1749450757365,86.620107,150.46,150.42,12.73792782]
["bitfinex","SOLUSD",1749450757566,36.35451671,150.45,150.4,12.73792782]
["bitfinex","SOLUSD",1749450757773,36.00301688,150.44,150.4,12.73792782]
["bitfinex","SOLUSD",1749450758293,40.97036636,150.44,150.4,12.73792782]
["bitfinex","SOLUSD",1749450758689,36.00301688,150.44,150.4,12.73792782]
["bitfinex","SOLUSD",1749450759476,40.97198154,150.44,150.4,12.73792782]
["bitfinex","SOLUSD",1749450760095,36.00301688,150.44,150.4,12.73792782]
["bitfinex","SOLUSD",1749450760280,40.97198154,150.44,150.4,12.73792782]
["bitfinex","SOLUSD",1749450760479,36.00301688,150.44,150.4,12.73792782]
["bitfinex","SOLUSD",1749450765297,31.41573899,150.44,150.4,8.15064993]
["bitfinex","SOLUSD",1749450768027,6.64805212,150.42,150.4,8.15064993]
["bitfinex","SOLUSD",1749450768292,40.32,150.41,150.4,8.15064993]
["bitfinex","SOLUSD",1749450768800,40.32,150.41,150.39,8.15064993]
["bitfinex","SOLUSD",1749450770087,6.64893617,150.4,150.39,8.15064993]
["bitfinex","SOLUSD",1749450785119,6.64893617,150.4,150.38,8.15064993]
["bitfinex","SOLUSD",1749450785297,14.7995861,150.4,150.36,8.15064993]
["bitfinex","SOLUSD",1749450785504,31.42192652,150.4,150.36,8.15064993]
["bitfinex","SOLUSD",1749450786304,6.64893617,150.4,150.37,8.15064993]
["bitfinex","SOLUSD",1749450786507,6.64893617,150.4,150.39,8.15064993]
["bitfinex","SOLUSD",1749450786908,6.64893617,150.4,150.38,8.15064993]
["bitfinex","SOLUSD",1749450789935,6.64893617,150.4,150.37,8.15064993]
["bitfinex","SOLUSD",1749450792128,6.64893617,150.4,150.32,66.82624211]
["bitfinex","SOLUSD",1749450792129,14.7995861,150.4,150.36,8.15064993]
["bitfinex","SOLUSD",1749450793533,14.7995861,150.4,150.37,8.15064993]
["bitfinex","SOLUSD",1749450793534,6.64893617,150.4,150.37,8.15064993]
["bitfinex","SOLUSD",1749450794833,6.64893617,150.4,150.38,8.15064993]
["bitfinex","SOLUSD",1749450795438,46.96868518,150.41,150.39,8.15064993]
["bitfinex","SOLUSD",1749450795618,40.32,150.41,150.4,8.15064993]
["bitfinex","SOLUSD",1749450795939,46.96849411,150.41,150.4,8.15064993]
["bitfinex","SOLUSD",1749450796108,46.96849411,150.41,150.39,8.15064993]
["bitfinex","SOLUSD",1749450798524,46.96893617,150.4,150.39,8.15064993]
["bitfinex","SOLUSD",1749450799734,40.32,150.4,150.39,8.15064993]
["bitfinex","SOLUSD",1749450808376,46.96893617,150.4,150.38,8.15064993]
["bitfinex","SOLUSD",1749450811080,40.32,150.4,150.38,8.15064993]
["bitfinex","SOLUSD",1749450811261,40.32,150.4,150.39,8.15064993]
["bitfinex","SOLUSD",1749450813559,46.96893617,150.4,150.38,8.15064993]
["bitfinex","SOLUSD",1749450815591,46.96893617,150.4,150.39,8.15064993]
["bitfinex","SOLUSD",1749450815592,40.32,150.4,150.39,8.15064993]
["bitfinex","SOLUSD",1749450818585,46.96893617,150.4,150.39,8.15064993]
["bitfinex","SOLUSD",1749450823483,46.96893617,150.4,150.38,8.15064993]
["bitfinex","SOLUSD",1749450826602,10.32,150.42,150.39,8.15064993]
["bitfinex","SOLUSD",1749450826783,50.64,150.42,150.41,8.15064993]
["bitfinex","SOLUSD",1749450826975,57.28805212,150.42,150.41,8.15064993]
["bitfinex","SOLUSD",1749450827180,57.28805212,150.42,150.4,8.15064993]
["bitfinex","SOLUSD",1749450830000,57.28805212,150.42,150.41,8.15064993]
["bitfinex","SOLUSD",1749450830179,57.26805212,150.42,150.41,8.15064993]
["bitfinex","SOLUSD",1749450831908,50.62,150.42,150.41,8.15064993]
["bitfinex","SOLUSD",1749450832484,40.3,150.43,150.41,8.15064993]
["bitfinex","SOLUSD",1749450832700,40.3,150.43,150.42,8.15064993]
["bitfinex","SOLUSD",1749450833312,46.94761018,150.43,150.42,8.15064993]
["bitfinex","SOLUSD",1749450834983,40.3,150.43,150.41,8.15064993]
["bitfinex","SOLUSD",1749450835185,46.94766074,150.43,150.41,8.15064993]
["bitfinex","SOLUSD",1749450836706,46.94766074,150.43,150.4,8.15064993]
["bitfinex","SOLUSD",1749450836902,46.94766074,150.43,150.37,1.5747]
["bitfinex","SOLUSD",1749450837213,46.94766074,150.43,150.4,8.15064993]
["bitfinex","SOLUSD",1749450837747,55.09831067,150.43,150.39,8.15064993]
["bitfinex","SOLUSD",1749450838740,8.15064993,150.41,150.35,26.0]
["bitfinex","SOLUSD",1749450838914,8.15064993,150.42,150.38,8.15064993]
["bitfinex","SOLUSD",1749450839119,71.71733613,150.43,150.39,8.15064993]
["bitfinex","SOLUSD",1749450839519,4.97754191,150.42,150.39,8.15064993]
["bitfinex","SOLUSD",1749450839728,71.71733613,150.43,150.39,8.15064993]
["bitfinex","SOLUSD",1749450839941,4.97759169,150.42,150.39,8.15064993]
["bitfinex","SOLUSD",1749450840110,71.71733613,150.43,150.39,8.15064993]
["bitfinex","SOLUSD",1749450840310,6.64849411,150.41,150.39,8.15064993]
["bitfinex","SOLUSD",1749450842136,6.64805212,150.42,150.39,8.15064993]
["bitfinex","SOLUSD",1749450843516,6.64805212,150.42,150.4,8.15064993]
["bitfinex","SOLUSD",1749450847236,46.94805212,150.42,150.4,8.15064993]
["bitfinex","SOLUSD",1749450848428,40.3,150.42,150.41,8.15064993]
["bitfinex","SOLUSD",1749450848836,16.96776834,150.43,150.41,8.15064993]
["bitfinex","SOLUSD",1749450849036,16.96776834,150.43,150.42,8.15064993]
["bitfinex","SOLUSD",1749450849820,10.32,150.43,150.42,8.15064993]
["bitfinex","SOLUSD",1749450850829,44.4915,150.47,150.42,8.15064993]
["bitfinex","SOLUSD",1749450851035,51.92216342,150.46,150.44,8.15064993]
["bitfinex","SOLUSD",1749450851239,46.94661358,150.46,150.44,8.15064993]
["bitfinex","SOLUSD",1749450851538,40.3,150.45,150.44,8.15064993]
["bitfinex","SOLUSD",1749450851920,46.94672648,150.45,150.43,8.15064993]
["bitfinex","SOLUSD",1749450856740,46.94672648,150.45,150.39,6.64919961]
["bitfinex","SOLUSD",1749450856930,46.94672648,150.45,150.42,8.15064993]
["bitfinex","SOLUSD",1749450857635,55.09737641,150.45,150.38,27.5773]
["bitfinex","SOLUSD",1749450857845,8.15064993,150.43,150.39,8.15064993]
["bitfinex","SOLUSD",1749450858740,6.64805212,150.42,150.39,8.15064993]
["bitfinex","SOLUSD",1749450859444,6.64805212,150.42,150.4,8.15064993]
["bitfinex","SOLUSD",1749450861455,6.64761018,150.43,150.4,8.15064993]
["bitfinex","SOLUSD",1749450862049,6.64761018,150.43,150.36,36.32]
["bitfinex","SOLUSD",1749450862050,14.79826011,150.43,150.36,26.0]
["bitfinex","SOLUSD",1749450862353,14.79826011,150.43,150.39,8.15064993]
["bitfinex","SOLUSD",1749450865240,8.15064993,150.42,150.35,26.0]
["bitfinex","SOLUSD",1749450865447,8.15064993,150.4,150.34,1.6423]
["bitfinex","SOLUSD",1749450865646,40.3,150.39,150.37,8.15064993]
["bitfinex","SOLUSD",1749450867463,46.94977334,150.39,150.37,8.15064993]
["bitfinex","SOLUSD",1749450871270,40.3,150.39,150.37,8.15064993]
["bitfinex","SOLUSD",1749450873858,46.94948243,150.39,150.37,8.15064993]
["bitfinex","SOLUSD",1749450879652,46.94948243,150.39,150.34,8.29372761]
["bitfinex","SOLUSD",1749450879870,46.94948243,150.39,150.37,8.15064993]
["bitfinex","SOLUSD",1749450881870,40.3,150.39,150.38,8.15064993]
["bitfinex","SOLUSD",1749450882171,40.3,150.4,150.38,8.15064993]
["bitfinex","SOLUSD",1749450882372,40.3,150.4,150.39,8.15064993]
["bitfinex","SOLUSD",1749450885361,46.94805212,150.42,150.39,8.15064993]
["bitfinex","SOLUSD",1749450886055,55.09870205,150.42,150.38,8.15064993]
["bitfinex","SOLUSD",1749450886981,46.94805212,150.42,150.38,8.15064993]
["bitfinex","SOLUSD",1749450887177,55.09870205,150.42,150.38,8.15064993]
["bitfinex","SOLUSD",1749450891265,55.09870205,150.42,150.37,8.15064993]
["bitfinex","SOLUSD",1749450892468,55.09870205,150.42,150.38,8.15064993]
["bitfinex","SOLUSD",1749450894587,55.09870205,150.42,150.35,6.65098515]
["bitfinex","SOLUSD",1749450894883,8.15064993,150.4,150.36,8.15064993]
["bitfinex","SOLUSD",1749450895072,63.56818242,150.42,150.37,8.15064993]
["bitfinex","SOLUSD",1749450895073,8.15064993,150.41,150.37,8.15064993]
["bitfinex","SOLUSD",1749450896968,14.7995861,150.4,150.37,8.15064993]
["bitfinex","SOLUSD",1749450897174,14.7995861,150.4,150.36,8.15064993]
["bitfinex","SOLUSD",1749450897577,14.7995861,150.4,150.34,1.6423]
["bitfinex","SOLUSD",1749450897776,14.7995861,150.4,150.32,75.55489881]
["bitfinex","SOLUSD",1749450897983,14.7995861,150.4,150.36,8.15064993]
["bitfinex","SOLUSD",1749450900290,14.7995861,150.4,150.34,8.15064993]
["bitfinex","SOLUSD",1749450900291,14.80047038,150.38,150.34,8.15064993]
["bitfinex","SOLUSD",1749450900508,48.45064993,150.37,150.32,8.15064993]
["bitfinex","SOLUSD",1749450900985,8.15064993,150.36,150.32,8.15064993]
["bitfinex","SOLUSD",1749450901174,40.3,150.37,150.34,8.15064993]
["bitfinex","SOLUSD",1749450901371,40.3,150.37,150.35,8.15064993]
["bitfinex","SOLUSD",1749450901708,48.45064993,150.37,150.33,8.15064993]
["bitfinex","SOLUSD",1749450902392,6.65070497,150.36,150.33,8.15064993]
["bitfinex","SOLUSD",1749450904374,14.8013549,150.36,150.32,8.15064993]
["bitfinex","SOLUSD",1749450904686,8.15064993,150.35,150.3,8.15064993]
["bitfinex","SOLUSD",1749450905096,23.2774674,150.36,150.3,8.15064993]
["bitfinex","SOLUSD",1749450905266,8.15064993,150.34,150.3,8.15064993]
["bitfinex","SOLUSD",1749450905768,6.65203219,150.33,150.3,8.15064993]
["bitfinex","SOLUSD",1749450908384,6.65203219,150.33,150.29,8.15064993]
["bitfinex","SOLUSD",1749450909614,14.80268212,150.33,150.29,8.15064993]
["bitfinex","SOLUSD",1749450911096,40.32,150.32,150.29,8.15064993]
["bitfinex","SOLUSD",1749450911596,48.47064993,150.32,150.28,8.15064993]
["bitfinex","SOLUSD",1749450912098,8.15064993,150.3,150.25,8.15064993]
["bitfinex","SOLUSD",1749450912395,6.65380264,150.29,150.25,8.15064993]
["bitfinex","SOLUSD",1749450912596,6.65380264,150.29,150.26,8.15064993]
["bitfinex","SOLUSD",1749450915196,14.80445257,150.29,150.25,8.15064993]
["bitfinex","SOLUSD",1749450917087,6.65380264,150.29,150.25,8.15064993]
["bitfinex","SOLUSD",1749450917285,14.80445257,150.29,150.25,8.15064993]
["bitfinex","SOLUSD",1749450920783,14.80445257,150.29,150.26,8.15064993]
["bitfinex","SOLUSD",1749450923289,14.80400987,150.3,150.26,8.15064993]
["bitfinex","SOLUSD",1749450924394,12.82589709,150.31,150.28,8.15064993]
["bitfinex","SOLUSD",1749450924598,46.97309709,150.31,150.29,8.15064993]
["bitfinex","SOLUSD",1749450925794,6.65309709,150.31,150.29,8.15064993]
["bitfinex","SOLUSD",1749450926002,46.97309709,150.31,150.29,8.15064993]
["bitfinex","SOLUSD",1749450926215,6.65309709,150.31,150.29,8.15064993]
["bitfinex","SOLUSD",1749450926395,46.97309709,150.31,150.29,8.15064993]
["bitfinex","SOLUSD",1749450931106,46.97309709,150.31,150.3,8.15064993]
["bitfinex","SOLUSD",1749450931107,40.32,150.31,150.3,8.15064993]
["bitfinex","SOLUSD",1749450932507,40.32,150.32,150.3,8.15064993]
["bitfinex","SOLUSD",1749450932704,40.32,150.32,150.31,8.15064993]
["bitfinex","SOLUSD",1749450933893,40.32,150.32,150.3,8.15064993]
["bitfinex","SOLUSD",1749450934300,46.9725339,150.32,150.3,8.15064993]
["bitfinex","SOLUSD",1749450934807,40.32,150.32,150.3,8.15064993]
["bitfinex","SOLUSD",1749450941721,46.97257722,150.32,150.3,8.15064993]
["bitfinex","SOLUSD",1749450948816,46.97257722,150.32,150.29,8.15064993]
["bitfinex","SOLUSD",1749450949528,6.65257722,150.32,150.29,8.15064993]
["bitfinex","SOLUSD",1749450949703,40.32,150.31,150.3,8.15064993]
["bitfinex","SOLUSD",1749450949903,40.32,150.31,150.29,8.15064993]
["bitfinex","SOLUSD",1749450953822,46.97294419,150.31,150.29,8.15064993]
["bitfinex","SOLUSD",1749450956447,71.75588738,150.31,150.22,12.04020776]
["bitfinex","SOLUSD",1749450956746,71.75588738,150.31,150.25,8.15064993]
["bitfinex","SOLUSD",1749450956747,8.15064993,150.29,150.25,8.15064993]
["bitfinex","SOLUSD",1749450957830,8.15064993,150.28,150.24,8.15064993]
["bitfinex","SOLUSD",1749450958017,40.32,150.27,150.24,8.15064993]
["bitfinex","SOLUSD",1749450958524,6.6551311,150.26,150.24,8.15064993]
["bitfinex","SOLUSD",1749450960437,6.6551311,150.26,150.23,8.15064993]
["bitfinex","SOLUSD",1749450960652,14.80578103,150.26,150.22,8.15064993]
["bitfinex","SOLUSD",1749450961415,6.6551311,150.26,150.23,8.15064993]
["bitfinex","SOLUSD",1749450963043,14.80578103,150.26,150.22,8.15064993]
["bitfinex","SOLUSD",1749450964124,14.80666696,150.24,150.18,28.79212675]
["bitfinex","SOLUSD",1749450964326,14.80666696,150.24,150.2,8.15064993]
["bitfinex","SOLUSD",1749450964628,6.65601703,150.24,150.21,8.15064993]
["bitfinex","SOLUSD",1749450968320,40.32,150.23,150.21,8.15064993]
["bitfinex","SOLUSD",1749450968822,46.97648867,150.23,150.21,8.15064993]
["bitfinex","SOLUSD",1749450970633,40.32,150.23,150.21,8.15064993]
["bitfinex","SOLUSD",1749450971339,26.80029879,150.27,150.22,8.15064993]
["bitfinex","SOLUSD",1749450971532,40.32,150.26,150.23,8.15064993]
["bitfinex","SOLUSD",1749450972141,48.47064993,150.26,150.22,8.15064993]
["bitfinex","SOLUSD",1749450973643,6.65557404,150.25,150.22,8.15064993]
["bitfinex","SOLUSD",1749450973952,6.65557404,150.25,150.23,8.15064993]
["bitfinex","SOLUSD",1749450974548,55.12596156,150.26,150.23,8.15064993]
["bitfinex","SOLUSD",1749450976735,55.12596156,150.26,150.22,8.15064993]
["bitfinex","SOLUSD",1749450981454,46.97531163,150.26,150.23,8.15064993]
["bitfinex","SOLUSD",1749450985745,6.65468822,150.27,150.25,8.15064993]
["bitfinex","SOLUSD",1749450985950,46.97468822,150.27,150.25,8.15064993]
["bitfinex","SOLUSD",1749450990562,46.97468822,150.27,150.24,8.15064993]
["bitfinex","SOLUSD",1749450991256,46.97468822,150.27,150.25,8.15064993]
["bitfinex","SOLUSD",1749450992362,10.32,150.29,150.26,8.15064993]
["bitfinex","SOLUSD",1749450992562,10.32,150.29,150.23,6.65641538]
["bitfinex","SOLUSD",1749450992563,40.32,150.28,150.27,8.15064993]
["bitfinex","SOLUSD",1749450992748,10.32,150.29,150.27,8.15064993]
["bitfinex","SOLUSD",1749450992954,46.97298615,150.31,150.28,8.15064993]
["bitfinex","SOLUSD",1749450993141,46.97298615,150.31,150.3,8.15064993]
["bitfinex","SOLUSD",1749450993343,46.97263911,150.32,150.3,8.15064993]
["bitfinex","SOLUSD",1749450993643,46.97263911,150.32,150.31,8.15064993]
["bitfinex","SOLUSD",1749450994043,6.65263911,150.32,150.31,8.15064993]
["bitfinex","SOLUSD",1749450994343,6.65078868,150.36,150.31,40.75324965]
["bitfinex","SOLUSD",1749450994544,6.65078868,150.36,150.35,8.15064993]
["bitfinex","SOLUSD",1749450995249,6.65078868,150.36,150.35,12.7435865]
["bitfinex","SOLUSD",1749451004175,6.65078868,150.36,150.33,12.7435865]
["bitfinex","SOLUSD",1749451004488,6.65078868,150.36,150.34,12.7435865]
["bitfinex","SOLUSD",1749451005754,50.64,150.37,150.35,12.7435865]
["bitfinex","SOLUSD",1749451005755,16.97042227,150.37,150.35,12.7435865]
["bitfinex","SOLUSD",1749451005992,57.27042227,150.37,150.36,12.7435865]
["bitfinex","SOLUSD",1749451006150,57.27042227,150.37,150.35,12.7435865]
["bitfinex","SOLUSD",1749451006684,73.89607898,150.37,150.29,27.558]
["bitfinex","SOLUSD",1749451006980,86.63966548,150.37,150.29,27.558]
["bitfinex","SOLUSD",1749451007273,12.7435865,150.36,150.32,12.7435865]
["bitfinex","SOLUSD",1749451008249,6.65114732,150.35,150.32,12.7435865]
["bitfinex","SOLUSD",1749451011278,23.27901562,150.35,150.32,12.7435865]
["bitfinex","SOLUSD",1749451015966,16.6278683,150.35,150.33,12.7435865]
["bitfinex","SOLUSD",1749451017463,16.6278683,150.35,150.33,8.1580626]
["bitfinex","SOLUSD",1749451020979,23.27901562,150.35,150.33,8.1580626]
["bitfinex","SOLUSD",1749451021577,31.43707822,150.35,150.29,1.558]
["bitfinex","SOLUSD",1749451021770,8.1580626,150.32,150.29,8.1580626]
["bitfinex","SOLUSD",1749451022086,40.3,150.31,150.28,8.1580626]
["bitfinex","SOLUSD",1749451022691,6.65335994,150.3,150.29,8.1580626]
["bitfinex","SOLUSD",1749451023074,40.3,150.31,150.29,8.1580626]
["bitfinex","SOLUSD",1749451023278,40.3,150.31,150.3,8.1580626]
["bitfinex","SOLUSD",1749451023771,6.65264968,150.32,150.3,8.1580626]
["bitfinex","SOLUSD",1749451023972,40.3,150.33,150.31,8.1580626]
["bitfinex","SOLUSD",1749451024163,40.3,150.33,150.32,8.1580626]
["bitfinex","SOLUSD",1749451024972,46.95203219,150.33,150.32,8.1580626]
["bitfinex","SOLUSD",1749451027293,46.95203219,150.33,150.32,12.74612017]
["bitfinex","SOLUSD",1749451028291,40.3,150.33,150.32,12.74612017]
["bitfinex","SOLUSD",1749451028874,16.95132477,150.35,150.32,12.74612017]
["bitfinex","SOLUSD",1749451029074,16.95132477,150.35,150.34,12.74612017]
["bitfinex","SOLUSD",1749451029075,6.65132477,150.35,150.34,12.74612017]
["bitfinex","SOLUSD",1749451029487,34.52879461,150.39,150.34,12.74612017]
["bitfinex","SOLUSD",1749451029488,40.3,150.37,150.34,12.74612017]
["bitfinex","SOLUSD",1749451029693,6.65070497,150.36,150.32,12.74612017]
["bitfinex","SOLUSD",1749451029895,6.64982045,150.38,150.32,19.39854095]
["bitfinex","SOLUSD",1749451030087,46.94982045,150.38,150.32,19.39854095]
["bitfinex","SOLUSD",1749451030981,46.94982045,150.38,150.37,12.74612017]
["bitfinex","SOLUSD",1749451033396,46.94982045,150.38,150.36,12.74612017]
["bitfinex","SOLUSD",1749451035983,6.64982045,150.38,150.36,12.74612017]
["bitfinex","SOLUSD",1749451036186,46.94982045,150.38,150.36,12.74612017]
["bitfinex","SOLUSD",1749451036900,46.94982045,150.38,150.37,12.74612017]
["bitfinex","SOLUSD",1749451042705,6.64982045,150.38,150.37,12.74612017]
["bitfinex","SOLUSD",1749451043690,16.94954474,150.39,150.37,12.74612017]
["bitfinex","SOLUSD",1749451044021,6.64954474,150.39,150.38,12.74612017]
["bitfinex","SOLUSD",1749451046903,6.64910912,150.4,150.38,12.74612017]
["bitfinex","SOLUSD",1749451047103,17.8253,150.43,150.39,12.74612017]
["bitfinex","SOLUSD",1749451047291,45.24770482,150.42,150.4,12.74612017]
["bitfinex","SOLUSD",1749451047492,4.96770482,150.42,150.39,12.74612017]
["bitfinex","SOLUSD",1749451047723,40.28,150.41,150.39,12.74612017]
["bitfinex","SOLUSD",1749451048294,46.92890747,150.41,150.39,12.74612017]
["bitfinex","SOLUSD",1749451049391,6.64890747,150.41,150.4,8.15123209]
["bitfinex","SOLUSD",1749451049918,6.6482275,150.42,150.4,8.15123209]
["bitfinex","SOLUSD",1749451050092,6.6482275,150.42,150.41,8.15123209]
["bitfinex","SOLUSD",1749451050901,6.6482275,150.42,150.36,6.65040918]
["bitfinex","SOLUSD",1749451051105,6.6482275,150.42,150.4,8.15123209]
["bitfinex","SOLUSD",1749451051618,46.9282275,150.42,150.41,8.15123209]
["bitfinex","SOLUSD",1749451053410,46.9282275,150.42,150.4,8.15123209]
["bitfinex","SOLUSD",1749451060918,8.15123209,150.41,150.32,58.60492836]
["bitfinex","SOLUSD",1749451061237,4.96188925,150.4,150.38,8.15123209]
["bitfinex","SOLUSD",1749451061422,6.6482275,150.42,150.39,8.15123209]
["bitfinex","SOLUSD",1749451061726,40.28,150.41,150.4,8.15123209]
["bitfinex","SOLUSD",1749451062725,46.92849411,150.41,150.4,8.15123209]
["bitfinex","SOLUSD",1749451065119,46.92849411,150.41,150.36,6.65057555]
["bitfinex","SOLUSD",1749451065431,46.92849411,150.41,150.4,8.15123209]
["bitfinex","SOLUSD",1749451067127,6.64849411,150.41,150.4,8.15123209]
["bitfinex","SOLUSD",1749451068828,6.64849411,150.41,150.36,6.65057555]
["bitfinex","SOLUSD",1749451068829,6.64849411,150.41,150.38,8.15123209]
["bitfinex","SOLUSD",1749451069035,11.61629871,150.41,150.38,8.15123209]
["bitfinex","SOLUSD",1749451069214,6.64849411,150.41,150.38,8.15123209]
["bitfinex","SOLUSD",1749451070210,4.97044645,150.4,150.38,8.15123209]
["bitfinex","SOLUSD",1749451070436,6.64849411,150.41,150.38,8.15123209]
["bitfinex","SOLUSD",1749451070610,6.64937828,150.39,150.38,8.15123209]
["bitfinex","SOLUSD",1749451072936,54.64423209,150.42,150.38,8.15123209]
["bitfinex","SOLUSD",1749451072937,6.64893617,150.4,150.38,8.15123209]
["bitfinex","SOLUSD",1749451075434,6.64849411,150.41,150.38,8.15123209]
["bitfinex","SOLUSD",1749451075766,4.97578132,150.4,150.38,8.15123209]
["bitfinex","SOLUSD",1749451076036,6.64849411,150.41,150.38,8.15123209]
["bitfinex","SOLUSD",1749451076340,4.97560713,150.4,150.39,8.15123209]
["bitfinex","SOLUSD",1749451077127,11.6245433,150.4,150.39,8.15123209]
["bitfinex","SOLUSD",1749451078437,11.6245433,150.4,150.38,8.15123209]
["bitfinex","SOLUSD",1749451078634,6.64893617,150.4,150.38,8.15123209]
["bitfinex","SOLUSD",1749451079342,23.26974863,150.41,150.38,8.15123209]
["bitfinex","SOLUSD",1749451079537,4.97709525,150.4,150.38,8.15123209]
["bitfinex","SOLUSD",1749451079734,23.26974863,150.41,150.38,8.15123209]
["bitfinex","SOLUSD",1749451079918,4.97707036,150.4,150.38,8.15123209]
["bitfinex","SOLUSD",1749451080118,23.26974863,150.41,150.38,8.15123209]
["bitfinex","SOLUSD",1749451080333,4.97723352,150.4,150.38,8.15123209]
["bitfinex","SOLUSD",1749451080534,23.26974863,150.41,150.38,8.15123209]
["bitfinex","SOLUSD",1749451080832,4.97725782,150.4,150.38,8.15123209]
["bitfinex","SOLUSD",1749451081035,23.26974863,150.41,150.38,8.15123209]
["bitfinex","SOLUSD",1749451081233,4.97725782,150.4,150.38,8.15123209]
["bitfinex","SOLUSD",1749451081437,4.97725782,150.39,150.38,8.15123209]
["bitfinex","SOLUSD",1749451081735,6.64937828,150.39,150.38,8.15123209]
["bitfinex","SOLUSD",1749451082558,4.97771511,150.39,150.38,8.15123209]
["bitfinex","SOLUSD",1749451084656,11.62709339,150.39,150.38,8.15123209]
["bitfinex","SOLUSD",1749451085146,6.64937828,150.39,150.38,8.15123209]
["bitfinex","SOLUSD",1749451085856,23.26974863,150.41,150.38,8.15123209]
["bitfinex","SOLUSD",1749451086036,4.97899027,150.4,150.39,8.15123209]
["bitfinex","SOLUSD",1749451087251,11.62792644,150.4,150.39,8.15123209]
["bitfinex","SOLUSD",1749451094838,4.97976719,150.4,150.39,8.15123209]
["bitfinex","SOLUSD",1749451095561,6.64849411,150.41,150.39,8.15123209]
["bitfinex","SOLUSD",1749451100135,6.64849411,150.41,150.4,8.15123209]
["bitfinex","SOLUSD",1749451100335,11.62864213,150.41,150.4,8.15123209]
["bitfinex","SOLUSD",1749451100537,4.98014802,150.41,150.4,8.15123209]
["bitfinex","SOLUSD",1749451101868,46.92823598,150.42,150.4,8.15123209]
["bitfinex","SOLUSD",1749451102556,46.92823598,150.42,150.41,8.15123209]
["bitfinex","SOLUSD",1749451102745,51.90796324,150.42,150.41,8.15123209]
["bitfinex","SOLUSD",1749451103152,6.646995,150.45,150.41,8.15123209]
["bitfinex","SOLUSD",1749451103343,4.97809363,150.44,150.43,8.15123209]
["bitfinex","SOLUSD",1749451104350,11.62526193,150.44,150.43,8.15123209]
["bitfinex","SOLUSD",1749451107445,6.6464638,150.46,150.43,8.15123209]
["bitfinex","SOLUSD",1749451107770,6.6464638,150.46,150.45,8.15123209]
["bitfinex","SOLUSD",1749451107972,11.62050779,150.46,150.45,8.15123209]
["bitfinex","SOLUSD",1749451108850,4.97404399,150.46,150.45,8.15123209]
["bitfinex","SOLUSD",1749451109058,11.62032871,150.46,150.45,8.15123209]
["bitfinex","SOLUSD",1749451110656,11.62032871,150.46,150.44,8.15123209]
["bitfinex","SOLUSD",1749451110969,6.64628472,150.46,150.44,8.15123209]
["bitfinex","SOLUSD",1749451111178,6.64628472,150.46,150.45,8.15123209]
["bitfinex","SOLUSD",1749451111860,6.64628472,150.46,150.44,8.15123209]
["bitfinex","SOLUSD",1749451112760,6.64628472,150.46,150.45,8.15123209]
["bitfinex","SOLUSD",1749451113875,6.64451827,150.5,150.45,8.15123209]
["bitfinex","SOLUSD",1749451114054,6.64451827,150.5,150.49,8.15123209]
["bitfinex","SOLUSD",1749451115553,6.64451827,150.5,150.48,8.15123209]
["bitfinex","SOLUSD",1749451118480,6.64451827,150.5,150.49,8.15123209]
["bitfinex","SOLUSD",1749451118665,16.92421492,150.51,150.49,8.15123209]
["bitfinex","SOLUSD",1749451118858,6.64319404,150.53,150.5,8.15123209]
["bitfinex","SOLUSD",1749451119057,6.64319404,150.53,150.52,8.15123209]
["bitfinex","SOLUSD",1749451120672,6.64319404,150.53,150.51,8.15123209]
["bitfinex","SOLUSD",1749451124270,6.64319404,150.53,150.5,8.15123209]
["bitfinex","SOLUSD",1749451124476,6.64319404,150.53,150.51,8.15123209]
["bitfinex","SOLUSD",1749451126683,46.88275275,150.54,150.51,8.15123209]
["bitfinex","SOLUSD",1749451126986,63.48963464,150.54,150.51,8.15123209]
["bitfinex","SOLUSD",1749451128190,63.48963464,150.54,150.52,8.15123209]
["bitfinex","SOLUSD",1749451128191,46.88275275,150.54,150.52,8.15123209]
["bitfinex","SOLUSD",1749451128375,24.25000197,150.58,150.53,8.15123209]
["bitfinex","SOLUSD",1749451128689,24.25000197,150.58,150.48,58.60492836]
["bitfinex","SOLUSD",1749451128690,46.88142923,150.57,150.54,8.15123209]
["bitfinex","SOLUSD",1749451129388,46.88142923,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451129684,6.64142923,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451129995,46.88142923,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451132593,76.19555698,150.57,150.51,26.0]
["bitfinex","SOLUSD",1749451132791,12.71055467,150.56,150.53,12.71055467]
["bitfinex","SOLUSD",1749451132994,12.71055467,150.56,150.51,26.0]
["bitfinex","SOLUSD",1749451133187,12.71055467,150.56,150.53,12.71055467]
["bitfinex","SOLUSD",1749451133384,76.19555698,150.57,150.53,12.71055467]
["bitfinex","SOLUSD",1749451133580,63.48500231,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451133795,46.88142923,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451135097,6.64142923,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451135283,16.9209686,150.59,150.56,12.71055467]
["bitfinex","SOLUSD",1749451135484,16.9209686,150.59,150.58,12.71055467]
["bitfinex","SOLUSD",1749451135829,6.6409686,150.59,150.58,12.71055467]
["bitfinex","SOLUSD",1749451136402,6.63966536,150.61,150.58,12.71055467]
["bitfinex","SOLUSD",1749451136893,12.71055467,150.59,150.54,12.71055467]
["bitfinex","SOLUSD",1749451137099,52.95055467,150.58,150.54,12.71055467]
["bitfinex","SOLUSD",1749451137794,40.24,150.58,150.55,12.71055467]
["bitfinex","SOLUSD",1749451137990,6.64142923,150.57,150.55,12.71055467]
["bitfinex","SOLUSD",1749451139700,6.64142923,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451141201,19.3519839,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451142007,6.64142923,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451145707,6.64142923,150.57,150.51,26.0]
["bitfinex","SOLUSD",1749451145913,6.64142923,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451147813,6.64142923,150.57,150.55,12.71055467]
["bitfinex","SOLUSD",1749451148285,46.88108486,150.58,150.56,12.71055467]
["bitfinex","SOLUSD",1749451149111,46.88108486,150.58,150.55,12.71055467]
["bitfinex","SOLUSD",1749451150604,46.88108486,150.58,150.56,12.71055467]
["bitfinex","SOLUSD",1749451154812,45.88108486,150.58,150.56,12.71055467]
["bitfinex","SOLUSD",1749451155113,45.88108486,150.58,150.57,12.71055467]
["bitfinex","SOLUSD",1749451155300,10.28,150.59,150.57,12.71055467]
["bitfinex","SOLUSD",1749451155301,16.92071309,150.59,150.57,12.71055467]
["bitfinex","SOLUSD",1749451155490,6.64071309,150.59,150.58,12.71055467]
["bitfinex","SOLUSD",1749451157020,46.85966536,150.61,150.58,12.71055467]
["bitfinex","SOLUSD",1749451157205,46.85966536,150.61,150.59,12.71055467]
["bitfinex","SOLUSD",1749451158336,81.11506921,150.61,150.57,12.71055467]
["bitfinex","SOLUSD",1749451158515,12.71055467,150.6,150.56,12.71055467]
["bitfinex","SOLUSD",1749451159105,12.71055467,150.6,150.5,60.700272]
["bitfinex","SOLUSD",1749451159106,12.71055467,150.58,150.5,1.5463]
["bitfinex","SOLUSD",1749451159295,52.93055467,150.57,150.53,12.71055467]
["bitfinex","SOLUSD",1749451159498,40.22,150.57,150.53,12.71055467]
["bitfinex","SOLUSD",1749451159707,12.71055467,150.56,150.52,12.71055467]
["bitfinex","SOLUSD",1749451161227,12.71055467,150.54,150.5,12.71055467]
["bitfinex","SOLUSD",1749451161401,40.22,150.53,150.5,12.71055467]
["bitfinex","SOLUSD",1749451161827,40.22,150.53,150.47,36.28]
["bitfinex","SOLUSD",1749451162122,40.22,150.53,150.5,12.71055467]
["bitfinex","SOLUSD",1749451162304,6.64363539,150.52,150.5,12.71055467]
["bitfinex","SOLUSD",1749451165930,6.64363539,150.52,150.51,12.71055467]
["bitfinex","SOLUSD",1749451166622,40.22,150.53,150.51,12.71055467]
["bitfinex","SOLUSD",1749451166623,46.86336704,150.53,150.51,12.71055467]
["bitfinex","SOLUSD",1749451167120,40.22,150.53,150.52,12.71055467]
["bitfinex","SOLUSD",1749451168333,46.86259797,150.55,150.52,12.71055467]
["bitfinex","SOLUSD",1749451168518,46.86259797,150.55,150.53,12.71055467]
["bitfinex","SOLUSD",1749451171435,40.22,150.55,150.54,12.71055467]
["bitfinex","SOLUSD",1749451171611,40.22,150.56,150.54,12.71055467]
["bitfinex","SOLUSD",1749451171810,6.64155986,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451172042,40.22,150.56,150.54,12.71055467]
["bitfinex","SOLUSD",1749451172725,46.86208232,150.56,150.54,12.71055467]
["bitfinex","SOLUSD",1749451179233,46.86146359,150.57,150.55,12.71055467]
["bitfinex","SOLUSD",1749451180043,6.64146359,150.57,150.55,12.71055467]
["bitfinex","SOLUSD",1749451181144,23.24503667,150.57,150.48,52.93055467]
["bitfinex","SOLUSD",1749451181356,12.71055467,150.55,150.51,12.71055467]
["bitfinex","SOLUSD",1749451181651,40.22,150.54,150.51,12.71055467]
["bitfinex","SOLUSD",1749451181848,52.93055467,150.54,150.5,12.71055467]
["bitfinex","SOLUSD",1749451182744,6.64319404,150.53,150.5,12.71055467]
["bitfinex","SOLUSD",1749451187624,6.64319404,150.53,150.52,12.71055467]
["bitfinex","SOLUSD",1749451187829,46.86292644,150.54,150.52,12.71055467]
["bitfinex","SOLUSD",1749451189264,46.86292644,150.54,150.53,12.71055467]
["bitfinex","SOLUSD",1749451189265,40.22,150.54,150.53,12.71055467]
["bitfinex","SOLUSD",1749451189471,6.64245775,150.55,150.53,12.71055467]
["bitfinex","SOLUSD",1749451189628,6.64142923,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451189831,46.88142923,150.57,150.55,12.71055467]
["bitfinex","SOLUSD",1749451191155,46.88142923,150.57,150.56,12.71055467]
["bitfinex","SOLUSD",1749451192255,46.88142923,150.57,150.55,12.71055467]
["bitfinex","SOLUSD",1749451192431,46.88142923,150.57,150.51,6.64373983]
["bitfinex","SOLUSD",1749451192746,46.88142923,150.57,150.55,12.71055467]
["bitfinex","SOLUSD",1749451193837,46.86142923,150.57,150.55,12.71055467]
["bitfinex","SOLUSD",1749451196060,46.86142923,150.57,150.56,12.71055467]
["bitfinex","SOLUSD",1749451196940,6.64142923,150.57,150.56,12.71055467]
["bitfinex","SOLUSD",1749451199261,57.14104833,150.58,150.56,12.71055467]
["bitfinex","SOLUSD",1749451199437,50.5,150.58,150.57,12.71055467]
["bitfinex","SOLUSD",1749451199833,10.28,150.58,150.57,12.71055467]
["bitfinex","SOLUSD",1749451200051,16.92098817,150.58,150.57,12.71055467]
["bitfinex","SOLUSD",1749451200457,6.64072033,150.59,150.54,6.64244187]
["bitfinex","SOLUSD",1749451200752,46.86072033,150.59,150.58,12.71055467]
["bitfinex","SOLUSD",1749451200960,40.22,150.59,150.58,12.71055467]
["bitfinex","SOLUSD",1749451202069,46.86054718,150.59,150.58,12.71055467]
["bitfinex","SOLUSD",1749451202480,6.64027342,150.6,150.58,12.71055467]
["bitfinex","SOLUSD",1749451202639,46.86027342,150.6,150.59,12.71055467]
["bitfinex","SOLUSD",1749451204462,46.86027342,150.6,150.58,12.71055467]
["bitfinex","SOLUSD",1749451204861,6.64027342,150.6,150.58,12.71055467]
["bitfinex","SOLUSD",1749451205064,40.22,150.59,150.58,12.71055467]
["bitfinex","SOLUSD",1749451205878,46.86054718,150.59,150.58,12.71055467]
["bitfinex","SOLUSD",1749451206065,46.86054718,150.59,150.57,12.71055467]
["bitfinex","SOLUSD",1749451206763,46.86054718,150.59,150.56,12.71055467]
["bitfinex","SOLUSD",1749451207356,40.22,150.58,150.56,12.71055467]
["bitfinex","SOLUSD",1749451208060,6.64142923,150.57,150.56,12.71055467]
["bitfinex","SOLUSD",1749451210746,6.64142923,150.57,150.53,26.0]
["bitfinex","SOLUSD",1749451210951,6.64142923,150.57,150.56,12.71055467]
["bitfinex","SOLUSD",1749451211155,6.64142923,150.57,150.55,12.71055467]
["bitfinex","SOLUSD",1749451212075,6.64142923,150.57,150.56,12.71055467]
["bitfinex","SOLUSD",1749451213273,6.64142923,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451213459,12.71055467,150.56,150.52,12.71055467]
["bitfinex","SOLUSD",1749451213654,12.71055467,150.55,150.51,12.71055467]
["bitfinex","SOLUSD",1749451213845,40.22,150.54,150.51,12.71055467]
["bitfinex","SOLUSD",1749451214456,6.64319404,150.53,150.51,12.71055467]
["bitfinex","SOLUSD",1749451222694,40.22,150.54,150.52,12.71055467]
["bitfinex","SOLUSD",1749451222695,46.86293751,150.54,150.52,12.71055467]
["bitfinex","SOLUSD",1749451223693,40.22,150.54,150.52,12.71055467]
["bitfinex","SOLUSD",1749451223893,40.22,150.54,150.53,12.71055467]
["bitfinex","SOLUSD",1749451225266,46.86275275,150.54,150.53,12.71055467]
["bitfinex","SOLUSD",1749451225479,40.22,150.54,150.52,12.71055467]
["bitfinex","SOLUSD",1749451226090,40.22,150.54,150.53,12.71055467]
["bitfinex","SOLUSD",1749451228593,46.86291356,150.54,150.51,12.71055467]
["bitfinex","SOLUSD",1749451228981,46.86291356,150.54,150.52,12.71055467]
["bitfinex","SOLUSD",1749451229183,46.86291356,150.54,150.53,12.71055467]
["bitfinex","SOLUSD",1749451229719,26.0,150.55,150.53,12.71055467]
["bitfinex","SOLUSD",1749451229870,10.28,150.57,150.48,20.93794079]
["bitfinex","SOLUSD",1749451229871,76.5,150.57,150.54,12.71055467]
["bitfinex","SOLUSD",1749451230209,6.64203331,150.56,150.54,12.71055467]
["bitfinex","SOLUSD",1749451232706,6.64203331,150.56,150.55,12.71055467]
["bitfinex","SOLUSD",1749451232904,6.64203331,150.56,150.54,12.71055467]
["bitfinex","SOLUSD",1749451233090,6.64203331,150.56,150.49,6.64495979]
["bitfinex","SOLUSD",1749451233291,6.64203331,150.56,150.54,12.71055467]
["bitfinex","SOLUSD",1749451238608,6.64203331,150.56,150.55,12.71055467]
["bitfinex","SOLUSD",1749451241499,6.64098817,150.58,150.55,12.71055467]
["bitfinex","SOLUSD",1749451241703,6.64098817,150.58,150.57,12.71055467]
["bitfinex","SOLUSD",1749451242210,6.64098817,150.58,150.56,12.71055467]
["bitfinex","SOLUSD",1749451245210,6.64098817,150.58,150.52,6.64363539]
["bitfinex","SOLUSD",1749451245386,6.64098817,150.58,150.56,12.71055467]
["bitfinex","SOLUSD",1749451245592,6.64098817,150.58,150.52,6.64363539]
["bitfinex","SOLUSD",1749451245792,6.64098817,150.58,150.56,12.71055467]
["bitfinex","SOLUSD",1749451249219,6.64098817,150.58,150.56,8.13325442]
["bitfinex","SOLUSD",1749451253499,6.64098817,150.58,150.51,32.64389036]
["bitfinex","SOLUSD",1749451253720,6.64098817,150.58,150.56,8.13325442]
["bitfinex","SOLUSD",1749451264217,6.64098817,150.58,150.55,8.13325442]
["bitfinex","SOLUSD",1749451264411,6.64098817,150.58,150.56,8.13325442]
["bitfinex","SOLUSD",1749451265401,6.64054718,150.59,150.56,8.13325442]
["bitfinex","SOLUSD",1749451268319,6.64054718,150.59,150.57,8.13325442]
["bitfinex","SOLUSD",1749451270621,55.213972,150.62,150.58,8.13325442]
["bitfinex","SOLUSD",1749451270622,6.63966536,150.61,150.58,8.13325442]
["bitfinex","SOLUSD",1749451270824,4.97562759,150.6,150.58,8.13325442]
["bitfinex","SOLUSD",1749451271146,6.63966536,150.61,150.58,8.13325442]
["bitfinex","SOLUSD",1749451271346,4.97598807,150.6,150.58,8.13325442]
["bitfinex","SOLUSD",1749451271539,6.63966536,150.61,150.58,8.13325442]
["bitfinex","SOLUSD",1749451271856,6.63964088,150.62,150.6,8.13325442]
["bitfinex","SOLUSD",1749451272022,6.63848332,150.64,150.61,8.13325442]
["bitfinex","SOLUSD",1749451272223,6.63848332,150.64,150.63,8.13325442]
["bitfinex","SOLUSD",1749451272646,6.63848332,150.64,150.62,8.13325442]
["bitfinex","SOLUSD",1749451272952,8.13325442,150.69,150.63,8.13325442]
["bitfinex","SOLUSD",1749451273126,13.1028942,150.68,150.6,10.28]
["bitfinex","SOLUSD",1749451273338,13.1028942,150.67,150.6,10.28]
["bitfinex","SOLUSD",1749451273528,8.13325442,150.67,150.63,8.13325442]
["bitfinex","SOLUSD",1749451273732,14.77071625,150.66,150.59,26.0]
["bitfinex","SOLUSD",1749451273936,8.13325442,150.64,150.59,8.13325442]
["bitfinex","SOLUSD",1749451274518,8.13325442,150.64,150.6,8.13325442]
["bitfinex","SOLUSD",1749451274946,8.13325442,150.65,150.6,8.13325442]
["bitfinex","SOLUSD",1749451275455,12.70051962,150.65,150.6,12.70051962]
["bitfinex","SOLUSD",1749451276156,6.63834306,150.64,150.6,12.70051962]
["bitfinex","SOLUSD",1749451276528,23.23420073,150.64,150.6,12.70051962]
["bitfinex","SOLUSD",1749451276756,35.93472035,150.64,150.6,12.70051962]
["bitfinex","SOLUSD",1749451276932,35.93472035,150.64,150.57,32.94053294]
["bitfinex","SOLUSD",1749451276933,12.70051962,150.63,150.59,12.70051962]
["bitfinex","SOLUSD",1749451277949,6.63922453,150.62,150.59,12.70051962]
["bitfinex","SOLUSD",1749451279256,6.63922453,150.62,150.57,32.94053294]
["bitfinex","SOLUSD",1749451279459,6.63922453,150.62,150.59,12.70051962]
["bitfinex","SOLUSD",1749451281944,6.63922453,150.62,150.56,10.28]
["bitfinex","SOLUSD",1749451281945,19.33974415,150.62,150.58,12.70051962]
["bitfinex","SOLUSD",1749451283435,35.93780549,150.62,150.57,12.70051962]
["bitfinex","SOLUSD",1749451283643,12.70051962,150.6,150.56,12.70051962]
["bitfinex","SOLUSD",1749451284424,52.96051962,150.61,150.57,12.70051962]
["bitfinex","SOLUSD",1749451285526,19.34062586,150.6,150.56,12.70051962]
["bitfinex","SOLUSD",1749451285849,6.64010624,150.6,150.56,12.70051962]
["bitfinex","SOLUSD",1749451286444,19.34062586,150.6,150.55,12.70051962]
["bitfinex","SOLUSD",1749451287238,19.34062586,150.6,150.56,12.70051962]
["bitfinex","SOLUSD",1749451287758,35.94089146,150.6,150.55,12.70051962]
["bitfinex","SOLUSD",1749451287958,12.70051962,150.59,150.55,12.70051962]
["bitfinex","SOLUSD",1749451289254,6.64098817,150.58,150.55,12.70051962]
["bitfinex","SOLUSD",1749451295269,8.13444615,150.59,150.55,8.13444615]
["bitfinex","SOLUSD",1749451296371,6.64098817,150.58,150.55,8.13444615]
["bitfinex","SOLUSD",1749451297889,14.77543432,150.58,150.54,8.13444615]
["bitfinex","SOLUSD",1749451298547,6.64098817,150.58,150.55,8.13444615]
["bitfinex","SOLUSD",1749451299482,14.77543432,150.58,150.54,8.13444615]
["bitfinex","SOLUSD",1749451299766,8.13444615,150.57,150.53,8.13444615]
["bitfinex","SOLUSD",1749451299957,48.35444615,150.57,150.53,8.13444615]
["bitfinex","SOLUSD",1749451301476,6.64187035,150.56,150.53,8.13444615]
["bitfinex","SOLUSD",1749451301852,6.64187035,150.56,150.54,8.13444615]
["bitfinex","SOLUSD",1749451304150,6.64187035,150.56,150.53,8.13444615]
["bitfinex","SOLUSD",1749451309493,6.64187035,150.56,150.54,8.13444615]
["bitfinex","SOLUSD",1749451313589,6.64187035,150.56,150.53,8.13444615]
["bitfinex","SOLUSD",1749451314965,6.64187035,150.56,150.51,26.0]
["bitfinex","SOLUSD",1749451314966,6.64187035,150.56,150.54,8.13444615]
["bitfinex","SOLUSD",1749451316025,6.64187035,150.56,150.51,8.13444615]
["bitfinex","SOLUSD",1749451316026,14.7763165,150.56,150.51,8.13444615]
["bitfinex","SOLUSD",1749451316181,14.7763165,150.56,150.52,8.13444615]
["bitfinex","SOLUSD",1749451316785,14.7763165,150.56,150.49,1.5267]
["bitfinex","SOLUSD",1749451317092,14.7763165,150.56,150.52,8.13444615]
["bitfinex","SOLUSD",1749451317692,31.38099237,150.56,150.52,8.13444615]
["bitfinex","SOLUSD",1749451319582,31.38099237,150.56,150.51,8.13444615]
["bitfinex","SOLUSD",1749451319583,6.64275275,150.54,150.51,8.13444615]
["bitfinex","SOLUSD",1749451321596,6.64275275,150.54,150.49,5.42819266]
["bitfinex","SOLUSD",1749451321798,6.64275275,150.54,150.51,8.13444615]
["bitfinex","SOLUSD",1749451322005,6.64275275,150.54,150.48,26.0]
["bitfinex","SOLUSD",1749451322205,6.64275275,150.54,150.51,8.13444615]
["bitfinex","SOLUSD",1749451329412,6.64275275,150.54,150.52,8.13444615]
["bitfinex","SOLUSD",1749451330287,6.64231152,150.55,150.52,8.13444615]
["bitfinex","SOLUSD",1749451332890,6.64231152,150.55,150.53,8.13444615]
["bitfinex","SOLUSD",1749451334006,6.64187035,150.56,150.54,8.13444615]
["bitfinex","SOLUSD",1749451336107,6.64142923,150.57,150.54,8.13444615]
["bitfinex","SOLUSD",1749451343893,6.64142923,150.57,150.55,8.13444615]
["bitfinex","SOLUSD",1749451345010,6.64142923,150.57,150.54,8.13444615]
["bitfinex","SOLUSD",1749451346227,6.64142923,150.57,150.55,8.13444615]
["bitfinex","SOLUSD",1749451347299,6.6410634,150.58,150.56,8.13444615]
["bitfinex","SOLUSD",1749451347609,6.6410634,150.58,150.57,8.13444615]
["bitfinex","SOLUSD",1749451348437,6.6410634,150.58,150.56,8.13444615]
["bitfinex","SOLUSD",1749451348616,6.64054718,150.59,150.56,8.13444615]
["bitfinex","SOLUSD",1749451349401,6.64054718,150.59,150.56,7.63444615]
["bitfinex","SOLUSD",1749451349607,6.64054718,150.59,150.56,8.13444615]
["bitfinex","SOLUSD",1749451350533,14.77499333,150.59,150.55,8.13444615]
["bitfinex","SOLUSD",1749451351424,31.37636128,150.59,150.51,32.64388885]
["bitfinex","SOLUSD",1749451351605,31.37636128,150.59,150.55,8.13444615]
["bitfinex","SOLUSD",1749451351929,31.37636128,150.59,150.51,32.64388885]
["bitfinex","SOLUSD",1749451351930,23.24191513,150.59,150.56,8.13444615]
["bitfinex","SOLUSD",1749451352507,6.64054718,150.59,150.57,8.13444615]
["bitfinex","SOLUSD",1749451353553,6.64054718,150.59,150.56,8.13444615]
["bitfinex","SOLUSD",1749451354511,6.64054718,150.59,150.55,8.13444615]
["bitfinex","SOLUSD",1749451354925,14.77499333,150.59,150.55,8.13444615]
["bitfinex","SOLUSD",1749451355530,19.74387763,150.59,150.55,8.13444615]
["bitfinex","SOLUSD",1749451356234,54.99499333,150.59,150.55,8.13444615]
["bitfinex","SOLUSD",1749451359025,46.86054718,150.59,150.56,8.13444615]
["bitfinex","SOLUSD",1749451360342,6.64054718,150.59,150.57,8.13444615]
["bitfinex","SOLUSD",1749451364854,6.64054718,150.59,150.56,8.13444615]
["bitfinex","SOLUSD",1749451374760,23.24191513,150.59,150.56,8.13444615]
["bitfinex","SOLUSD",1749451374934,4.97282259,150.58,150.56,8.13444615]
["bitfinex","SOLUSD",1749451375135,23.24191513,150.59,150.56,8.13444615]
["bitfinex","SOLUSD",1749451375335,4.97353678,150.58,150.56,8.13444615]
["bitfinex","SOLUSD",1749451375536,23.24191513,150.59,150.56,8.13444615]
["bitfinex","SOLUSD",1749451375845,6.64054718,150.59,150.57,8.13444615]
["bitfinex","SOLUSD",1749451377061,6.64054718,150.59,150.58,8.13444615]
["bitfinex","SOLUSD",1749451378044,6.64054718,150.59,150.57,8.13444615]
["bitfinex","SOLUSD",1749451391777,6.64054718,150.59,150.56,8.13444615]
["bitfinex","SOLUSD",1749451392155,4.97948932,150.58,150.51,26.0]
["bitfinex","SOLUSD",1749451392350,31.37636128,150.59,150.55,8.13444615]
["bitfinex","SOLUSD",1749451392351,4.97948932,150.57,150.55,8.13444615]
["bitfinex","SOLUSD",1749451392585,18.64964886,150.58,150.55,8.13444615]
["bitfinex","SOLUSD",1749451392756,4.97867976,150.57,150.55,8.13444615]
["bitfinex","SOLUSD",1749451392945,26.78409501,150.58,150.55,8.13444615]
["bitfinex","SOLUSD",1749451393151,4.97882938,150.57,150.55,8.13444615]
["bitfinex","SOLUSD",1749451393366,26.78409501,150.58,150.55,8.13444615]
["bitfinex","SOLUSD",1749451393574,4.9782448,150.57,150.55,8.13444615]
["bitfinex","SOLUSD",1749451393778,6.64142923,150.57,150.54,8.13444615]
["bitfinex","SOLUSD",1749451395374,6.64142923,150.57,150.55,8.13444615]
["bitfinex","SOLUSD",1749451395768,14.77587538,150.57,150.51,26.0]
["bitfinex","SOLUSD",1749451395974,4.97750303,150.56,150.53,8.13444615]
["bitfinex","SOLUSD",1749451396276,31.37944846,150.57,150.53,8.13444615]
["bitfinex","SOLUSD",1749451396449,4.97625892,150.56,150.53,8.13444615]
["bitfinex","SOLUSD",1749451396655,31.37944846,150.57,150.53,8.13444615]
["bitfinex","SOLUSD",1749451396979,4.9762902,150.56,150.53,8.13444615]
["bitfinex","SOLUSD",1749451397181,6.64275275,150.54,150.53,8.13444615]
["bitfinex","SOLUSD",1749451398255,11.61686651,150.56,150.53,8.13444615]
["bitfinex","SOLUSD",1749451398457,6.64187035,150.56,150.53,8.13444615]
["bitfinex","SOLUSD",1749451400183,46.86187035,150.56,150.53,8.13444615]
["bitfinex","SOLUSD",1749451401964,46.86187035,150.56,150.54,8.13444615]
["bitfinex","SOLUSD",1749451408261,16.502806,150.61,150.55,8.13444615]
["bitfinex","SOLUSD",1749451408484,4.96787789,150.63,150.6,8.13444615]
["bitfinex","SOLUSD",1749451408661,8.0278,150.64,150.62,8.13444615]
["bitfinex","SOLUSD",1749451408662,46.85834306,150.64,150.62,8.13444615]
["bitfinex","SOLUSD",1749451408864,6.63834306,150.64,150.63,8.13444615]
["bitfinex","SOLUSD",1749451409077,51.82545758,150.64,150.63,8.13444615]
["bitfinex","SOLUSD",1749451409281,65.50799192,150.64,150.63,8.13444615]
["bitfinex","SOLUSD",1749451411785,65.48799192,150.64,150.63,8.13444615]
["bitfinex","SOLUSD",1749451420695,65.48799192,150.64,150.62,8.13444615]
["bitfinex","SOLUSD",1749451431013,18.64964886,150.63,150.61,8.13444615]
["bitfinex","SOLUSD",1749451431299,6.63922453,150.62,150.61,8.13444615]
["bitfinex","SOLUSD",1749451432807,6.63922453,150.62,150.6,8.13444615]
["bitfinex","SOLUSD",1749451434808,6.63922453,150.62,150.61,8.13444615]
["bitfinex","SOLUSD",1749451440518,23.23728587,150.62,150.58,8.13444615]
["bitfinex","SOLUSD",1749451440811,18.64964886,150.61,150.58,8.13444615]
["bitfinex","SOLUSD",1749451441393,18.64964886,150.61,150.59,8.13444615]
["bitfinex","SOLUSD",1749451441592,6.64010624,150.6,150.59,8.13444615]
["bitfinex","SOLUSD",1749451446811,6.64010624,150.6,150.55,26.0]
["bitfinex","SOLUSD",1749451447010,6.64010624,150.6,150.59,8.13444615]
["bitfinex","SOLUSD",1749451453018,18.64964886,150.59,150.56,8.13444615]
["bitfinex","SOLUSD",1749451453213,26.78409501,150.59,150.55,8.13444615]
["bitfinex","SOLUSD",1749451454113,6.64142923,150.57,150.55,8.13444615]
["bitfinex","SOLUSD",1749451454917,6.64142923,150.57,150.56,8.13444615]
["bitfinex","SOLUSD",1749451455910,6.64054718,150.59,150.56,8.13444615]
["bitfinex","SOLUSD",1749451456110,6.64054718,150.59,150.58,8.13444615]
["bitfinex","SOLUSD",1749451456633,6.64054718,150.59,150.57,8.13444615]
["bitfinex","SOLUSD",1749451464035,6.64054718,150.59,150.58,8.13444615]
["bitfinex","SOLUSD",1749451464632,10.26,150.63,150.58,8.13444615]
["bitfinex","SOLUSD",1749451464834,16.89896409,150.63,150.62,8.13444615]
["bitfinex","SOLUSD",1749451469039,16.89896409,150.63,150.61,8.13444615]
["bitfinex","SOLUSD",1749451469736,16.89896409,150.63,150.62,8.13444615]
["bitfinex","SOLUSD",1749451473825,6.63790242,150.65,150.62,8.13444615]
["bitfinex","SOLUSD",1749451474149,6.63790242,150.65,150.64,8.13444615]
["bitfinex","SOLUSD",1749451474340,6.6376069,150.66,150.64,8.13444615]
["bitfinex","SOLUSD",1749451474654,6.6376069,150.66,150.65,8.13444615]
["bitfinex","SOLUSD",1749451475239,6.6376069,150.66,150.65,12.69167172]
["bitfinex","SOLUSD",1749451478145,6.6376069,150.66,150.6,26.0]
["bitfinex","SOLUSD",1749451478341,6.6376069,150.66,150.65,12.69167172]
["bitfinex","SOLUSD",1749451485130,6.6376069,150.66,150.6,26.0]
["bitfinex","SOLUSD",1749451485131,6.6376069,150.66,150.64,12.69167172]
["bitfinex","SOLUSD",1749451486738,6.6376069,150.66,150.63,12.69167172]
["bitfinex","SOLUSD",1749451486739,18.64964886,150.65,150.63,12.69167172]
["bitfinex","SOLUSD",1749451486940,18.64964886,150.65,150.62,12.69167172]
["bitfinex","SOLUSD",1749451488967,6.63834306,150.64,150.62,12.69167172]
["bitfinex","SOLUSD",1749451496195,6.63834306,150.64,150.63,12.69167172]
["bitfinex","SOLUSD",1749451496776,23.23111641,150.66,150.63,12.69167172]
["bitfinex","SOLUSD",1749451497193,23.23111641,150.66,150.59,6.64038543]
["bitfinex","SOLUSD",1749451497397,23.23111641,150.66,150.63,8.12527475]
["bitfinex","SOLUSD",1749451498400,6.63746183,150.66,150.65,8.12527475]
["bitfinex","SOLUSD",1749451498583,46.81746183,150.66,150.65,8.12527475]
["bitfinex","SOLUSD",1749451499179,6.63746183,150.66,150.65,8.12527475]
["bitfinex","SOLUSD",1749451500786,6.6370213,150.67,150.65,8.12527475]
["bitfinex","SOLUSD",1749451500985,6.6370213,150.67,150.66,8.12527475]
["bitfinex","SOLUSD",1749451501405,25.28667016,150.67,150.59,12.92306631]
["bitfinex","SOLUSD",1749451501602,25.28667016,150.67,150.64,8.12527475]
["bitfinex","SOLUSD",1749451502283,41.87922342,150.67,150.64,8.12527475]
["bitfinex","SOLUSD",1749451502585,58.82964886,150.66,150.63,8.12527475]
["bitfinex","SOLUSD",1749451502799,58.82964886,150.66,150.64,8.12527475]
["bitfinex","SOLUSD",1749451502985,6.63790242,150.65,150.64,8.12527475]
["bitfinex","SOLUSD",1749451503181,6.63790242,150.65,150.64,12.6952248]
["bitfinex","SOLUSD",1749451504327,40.18,150.66,150.64,12.6952248]
["bitfinex","SOLUSD",1749451504520,25.28578928,150.69,150.65,12.6952248]
["bitfinex","SOLUSD",1749451504688,65.46578928,150.69,150.67,12.6952248]
["bitfinex","SOLUSD",1749451506508,65.46578928,150.69,150.66,12.6952248]
["bitfinex","SOLUSD",1749451507327,65.96333298,150.69,150.66,12.6952248]
["bitfinex","SOLUSD",1749451508420,65.96333298,150.69,150.67,12.6952248]
["bitfinex","SOLUSD",1749451512003,65.96333298,150.69,150.66,12.6952248]
["bitfinex","SOLUSD",1749451519037,23.23111641,150.66,150.63,12.6952248]
["bitfinex","SOLUSD",1749451519834,4.96857826,150.65,150.63,12.6952248]
["bitfinex","SOLUSD",1749451520022,40.16,150.64,150.63,12.6952248]
["bitfinex","SOLUSD",1749451520835,40.16,150.64,150.62,12.6952248]
["bitfinex","SOLUSD",1749451520836,46.79834306,150.64,150.62,12.6952248]
["bitfinex","SOLUSD",1749451522232,47.29588676,150.64,150.62,12.6952248]
["bitfinex","SOLUSD",1749451522922,47.29588676,150.64,150.63,12.6952248]
["bitfinex","SOLUSD",1749451523730,40.6575437,150.64,150.63,12.6952248]
["bitfinex","SOLUSD",1749451525935,47.29588676,150.64,150.63,12.6952248]
["bitfinex","SOLUSD",1749451527549,40.6575437,150.64,150.63,12.6952248]
["bitfinex","SOLUSD",1749451527923,47.29588676,150.64,150.63,12.6952248]
["bitfinex","SOLUSD",1749451529337,40.6575437,150.64,150.63,12.6952248]
["bitfinex","SOLUSD",1749451530639,0.4975437,150.64,150.63,12.6952248]
["bitfinex","SOLUSD",1749451531037,7.13588676,150.64,150.63,12.6952248]
["bitfinex","SOLUSD",1749451531245,7.13588676,150.64,150.63,8.12434845]
["bitfinex","SOLUSD",1749451533851,7.13588676,150.64,150.62,8.12434845]
["bitfinex","SOLUSD",1749451534047,7.13588676,150.64,150.61,8.12434845]
["bitfinex","SOLUSD",1749451534559,7.13588676,150.64,150.62,8.12434845]
["bitfinex","SOLUSD",1749451535054,23.73174443,150.64,150.58,26.0]
["bitfinex","SOLUSD",1749451535259,31.85609288,150.64,150.6,8.12434845]
["bitfinex","SOLUSD",1749451535727,4.96759066,150.63,150.6,8.12434845]
["bitfinex","SOLUSD",1749451535927,40.18,150.62,150.6,8.12434845]
["bitfinex","SOLUSD",1749451537055,6.63966536,150.61,150.6,8.12434845]
["bitfinex","SOLUSD",1749451537261,6.63966536,150.61,150.6,12.70071092]
["bitfinex","SOLUSD",1749451537479,7.13720906,150.61,150.6,12.70071092]
["bitfinex","SOLUSD",1749451540842,0.4975437,150.61,150.6,12.70071092]
["bitfinex","SOLUSD",1749451542652,0.4975437,150.61,150.6,19.34081716]
["bitfinex","SOLUSD",1749451548879,40.18,150.66,150.6,19.34081716]
["bitfinex","SOLUSD",1749451549063,40.18,150.67,150.65,12.70071092]
["bitfinex","SOLUSD",1749451549263,40.18,150.67,150.66,12.70071092]
["bitfinex","SOLUSD",1749451550878,6.63673525,150.68,150.66,12.70071092]
["bitfinex","SOLUSD",1749451551180,6.63673525,150.68,150.67,12.70071092]
["bitfinex","SOLUSD",1749451552976,57.05628743,150.69,150.67,12.70071092]
["bitfinex","SOLUSD",1749451553877,16.89628743,150.69,150.67,12.70071092]
["bitfinex","SOLUSD",1749451554064,57.05628743,150.69,150.67,12.70071092]
["bitfinex","SOLUSD",1749451559492,16.89628743,150.69,150.67,12.70071092]
["bitfinex","SOLUSD",1749451559681,57.05628743,150.69,150.68,12.70071092]
["bitfinex","SOLUSD",1749451559998,62.02009505,150.69,150.68,12.70071092]
["bitfinex","SOLUSD",1749451561279,62.02009505,150.69,150.67,12.70071092]
["bitfinex","SOLUSD",1749451561487,57.05628743,150.69,150.67,12.70071092]
["bitfinex","SOLUSD",1749451563075,0.28432314,150.72,150.68,12.70071092]
["bitfinex","SOLUSD",1749451563076,6.63481953,150.72,150.68,12.70071092]
["bitfinex","SOLUSD",1749451563271,6.63481953,150.72,150.7,8.11849439]
["bitfinex","SOLUSD",1749451563576,40.16,150.71,150.7,8.11849439]
["bitfinex","SOLUSD",1749451563894,26.54064757,150.75,150.7,8.11849439]
["bitfinex","SOLUSD",1749451564095,36.29488725,150.76,150.72,8.11849439]
["bitfinex","SOLUSD",1749451564395,13.07918018,150.75,150.71,8.11849439]
["bitfinex","SOLUSD",1749451564585,31.33420146,150.76,150.72,8.11849439]
["bitfinex","SOLUSD",1749451564890,36.29488725,150.76,150.72,8.11849439]
["bitfinex","SOLUSD",1749451565075,31.33420146,150.76,150.72,8.11849439]
["bitfinex","SOLUSD",1749451565293,40.16,150.75,150.74,12.67776388]
["bitfinex","SOLUSD",1749451566309,46.79349917,150.75,150.74,12.67776388]
["bitfinex","SOLUSD",1749451567882,40.16,150.75,150.74,12.67776388]
["bitfinex","SOLUSD",1749451568171,6.63322955,150.76,150.74,12.67776388]
["bitfinex","SOLUSD",1749451568402,6.63322955,150.76,150.75,12.67776388]
["bitfinex","SOLUSD",1749451570392,6.63261922,150.77,150.72,12.67776388]
["bitfinex","SOLUSD",1749451570592,6.63261922,150.77,150.76,12.67776388]
["bitfinex","SOLUSD",1749451575041,46.77217933,150.78,150.76,12.67776388]
["bitfinex","SOLUSD",1749451576636,46.77217933,150.78,150.77,12.67776388]
["bitfinex","SOLUSD",1749451577019,46.77217933,150.78,150.76,12.67776388]
["bitfinex","SOLUSD",1749451587074,6.63217933,150.78,150.77,12.67776388]
["bitfinex","SOLUSD",1749451587283,6.63217933,150.78,150.77,8.10973204]
["bitfinex","SOLUSD",1749451589504,25.28094859,150.8,150.77,8.10973204]
["bitfinex","SOLUSD",1749451589709,40.14,150.79,150.77,8.10973204]
["bitfinex","SOLUSD",1749451591615,6.63217933,150.78,150.77,8.10973204]
["bitfinex","SOLUSD",1749451593597,40.14,150.79,150.77,8.10973204]
["bitfinex","SOLUSD",1749451594699,48.24973204,150.79,150.74,8.10973204]
["bitfinex","SOLUSD",1749451595019,8.10973204,150.77,150.73,8.10973204]
["bitfinex","SOLUSD",1749451595387,8.10973204,150.75,150.67,35.4]
["bitfinex","SOLUSD",1749451595702,26.7593809,150.73,150.66,11.7492]
["bitfinex","SOLUSD",1749451595905,26.7593809,150.73,150.68,8.10973204]
["bitfinex","SOLUSD",1749451596085,8.10973204,150.72,150.68,8.10973204]
["bitfinex","SOLUSD",1749451596489,18.64964886,150.73,150.68,8.10973204]
["bitfinex","SOLUSD",1749451596490,40.14,150.71,150.68,8.10973204]
["bitfinex","SOLUSD",1749451597283,40.14,150.71,150.66,1.5092]
["bitfinex","SOLUSD",1749451597487,40.14,150.71,150.69,12.68676904]
["bitfinex","SOLUSD",1749451597914,46.77553433,150.71,150.69,12.68676904]
["bitfinex","SOLUSD",1749451599415,46.77553433,150.71,150.66,1.5092]
["bitfinex","SOLUSD",1749451599617,46.77553433,150.71,150.69,12.68676904]
["bitfinex","SOLUSD",1749451601014,46.77553433,150.71,150.7,12.68676904]
["bitfinex","SOLUSD",1749451613613,46.77553433,150.71,150.66,1.5092]
["bitfinex","SOLUSD",1749451613811,46.77553433,150.71,150.68,12.68676904]
["bitfinex","SOLUSD",1749451614017,46.77553433,150.71,150.69,12.68676904]
["bitfinex","SOLUSD",1749451614517,40.14,150.71,150.69,12.68676904]
["bitfinex","SOLUSD",1749451615645,46.77532794,150.71,150.69,12.68676904]
["bitfinex","SOLUSD",1749451619246,46.77532794,150.71,150.69,8.11874876]
["bitfinex","SOLUSD",1749451624954,46.77532794,150.71,150.65,32.6377157]
["bitfinex","SOLUSD",1749451625156,46.77532794,150.71,150.69,8.11874876]
["bitfinex","SOLUSD",1749451625453,46.77532794,150.71,150.7,8.11874876]
["bitfinex","SOLUSD",1749451626853,46.77532794,150.71,150.69,8.11874876]
["bitfinex","SOLUSD",1749451627266,40.14,150.71,150.69,8.11874876]
["bitfinex","SOLUSD",1749451629059,46.77526984,150.71,150.69,8.11874876]
["bitfinex","SOLUSD",1749451629866,40.14,150.71,150.69,8.11874876]
["bitfinex","SOLUSD",1749451630038,40.14,150.71,150.7,8.11874876]
["bitfinex","SOLUSD",1749451630731,37.06044886,150.76,150.7,8.11874876]
["bitfinex","SOLUSD",1749451630938,46.77349917,150.75,150.72,8.11874876]
["bitfinex","SOLUSD",1749451631149,40.14,150.74,150.72,8.11874876]
["bitfinex","SOLUSD",1749451632260,46.77401963,150.74,150.72,8.11874876]
["bitfinex","SOLUSD",1749451633745,6.63349917,150.75,150.72,8.11874876]
["bitfinex","SOLUSD",1749451633953,40.14,150.74,150.72,8.11874876]
["bitfinex","SOLUSD",1749451635145,6.63437935,150.73,150.72,8.11874876]
["bitfinex","SOLUSD",1749451636545,46.77410313,150.74,150.72,8.11874876]
["bitfinex","SOLUSD",1749451637159,18.64964886,150.78,150.73,8.11874876]
["bitfinex","SOLUSD",1749451637356,40.14,150.77,150.73,8.11874876]
["bitfinex","SOLUSD",1749451637555,40.14,150.77,150.74,8.11874876]
["bitfinex","SOLUSD",1749451638458,40.14,150.76,150.74,8.11874876]
["bitfinex","SOLUSD",1749451638645,46.77341648,150.76,150.74,8.11874876]
["bitfinex","SOLUSD",1749451642466,11.59506472,150.77,150.75,8.11874876]
["bitfinex","SOLUSD",1749451642763,46.77280841,150.77,150.75,8.11874876]
["bitfinex","SOLUSD",1749451646670,46.77280841,150.77,150.76,8.11874876]
["bitfinex","SOLUSD",1749451648377,46.77217933,150.78,150.76,8.11874876]
["bitfinex","SOLUSD",1749451649970,46.77217933,150.78,150.75,8.11874876]
["bitfinex","SOLUSD",1749451650189,6.63217933,150.78,150.75,8.11874876]
["bitfinex","SOLUSD",1749451650358,46.77217933,150.78,150.75,8.11874876]
["bitfinex","SOLUSD",1749451650562,46.77217933,150.78,150.76,8.11874876]
["bitfinex","SOLUSD",1749451657592,6.63217933,150.78,150.76,8.11874876]
["bitfinex","SOLUSD",1749451659493,6.63217933,150.78,150.77,8.11874876]
["bitfinex","SOLUSD",1749451669182,56.99191522,150.79,150.77,8.11874876]
["bitfinex","SOLUSD",1749451669798,46.75191522,150.79,150.77,8.11874876]
["bitfinex","SOLUSD",1749451672280,46.75191522,150.79,150.78,8.11874876]
["bitfinex","SOLUSD",1749451673379,46.75191522,150.79,150.77,8.11874876]
["bitfinex","SOLUSD",1749451674107,40.12,150.79,150.78,8.11874876]
["bitfinex","SOLUSD",1749451675211,6.63144564,150.8,150.78,8.11874876]
["bitfinex","SOLUSD",1749451675506,46.75144564,150.8,150.78,8.11874876]
["bitfinex","SOLUSD",1749451679490,6.63144564,150.8,150.78,8.11874876]
["bitfinex","SOLUSD",1749451679711,6.63144564,150.8,150.79,8.11874876]
["bitfinex","SOLUSD",1749451681995,46.75100934,150.81,150.79,8.11874876]
["bitfinex","SOLUSD",1749451683799,46.75100934,150.81,150.8,8.11874876]
["bitfinex","SOLUSD",1749451684000,11.59286496,150.81,150.8,8.11874876]
["bitfinex","SOLUSD",1749451687092,6.63100934,150.81,150.8,8.11874876]
["bitfinex","SOLUSD",1749451688817,6.63007838,150.83,150.8,8.11874876]
["bitfinex","SOLUSD",1749451689002,6.63007838,150.83,150.76,5.41139185]
["bitfinex","SOLUSD",1749451689003,6.63007838,150.83,150.82,8.11874876]
["bitfinex","SOLUSD",1749451689323,11.59179537,150.83,150.77,6.6324497]
["bitfinex","SOLUSD",1749451689524,40.12,150.84,150.75,10.24]
["bitfinex","SOLUSD",1749451689525,8.11874876,150.84,150.75,1.6431]
["bitfinex","SOLUSD",1749451689817,13.0800441,150.83,150.79,8.11874876]
["bitfinex","SOLUSD",1749451689990,18.64964886,150.82,150.78,8.11874876]
["bitfinex","SOLUSD",1749451690190,40.12,150.81,150.75,1.6431]
["bitfinex","SOLUSD",1749451690413,48.23874876,150.81,150.76,8.11874876]
["bitfinex","SOLUSD",1749451690590,40.12,150.81,150.77,8.11874876]
["bitfinex","SOLUSD",1749451691029,6.63129973,150.8,150.78,8.11874876]
["bitfinex","SOLUSD",1749451692743,6.63095136,150.81,150.79,8.11874876]
["bitfinex","SOLUSD",1749451693027,6.63095136,150.81,150.76,1.6596]
["bitfinex","SOLUSD",1749451693028,6.63095136,150.81,150.8,8.11874876]
["bitfinex","SOLUSD",1749451693813,46.75051701,150.82,150.8,8.11874876]
["bitfinex","SOLUSD",1749451694203,40.12,150.82,150.81,8.11874876]
["bitfinex","SOLUSD",1749451698427,46.75042036,150.82,150.8,8.11874876]
["bitfinex","SOLUSD",1749451699002,40.12,150.82,150.81,8.11874876]
["bitfinex","SOLUSD",1749451699519,16.87013538,150.83,150.81,8.11874876]
["bitfinex","SOLUSD",1749451700111,16.87013538,150.83,150.77,26.0]
["bitfinex","SOLUSD",1749451700112,16.87013538,150.83,150.8,8.11874876]
["bitfinex","SOLUSD",1749451700622,40.16,150.85,150.82,8.11874876]
["bitfinex","SOLUSD",1749451700830,46.78866233,150.86,150.84,8.11874876]
["bitfinex","SOLUSD",1749451701017,46.78866233,150.86,150.85,8.11874876]
["bitfinex","SOLUSD",1749451701018,40.16,150.86,150.85,8.11874876]
["bitfinex","SOLUSD",1749451701198,16.86834186,150.87,150.85,8.11874876]
["bitfinex","SOLUSD",1749451701406,57.02834186,150.87,150.85,8.11874876]
["bitfinex","SOLUSD",1749451701701,57.02834186,150.87,150.86,8.11874876]
["bitfinex","SOLUSD",1749451701938,10.24,150.87,150.86,8.11874876]
["bitfinex","SOLUSD",1749451702125,6.62752383,150.89,150.86,8.11874876]
["bitfinex","SOLUSD",1749451702421,51.74169411,150.89,150.87,8.11874876]
["bitfinex","SOLUSD",1749451702603,46.78752383,150.89,150.87,8.11874876]
["bitfinex","SOLUSD",1749451703005,46.78752383,150.89,150.88,8.11874876]
["bitfinex","SOLUSD",1749451703209,46.78752383,150.89,150.87,12.65468097]
["bitfinex","SOLUSD",1749451703824,46.78752383,150.89,150.88,12.65468097]
["bitfinex","SOLUSD",1749451704917,6.62752383,150.89,150.88,12.65468097]
["bitfinex","SOLUSD",1749451706412,6.62752383,150.89,150.87,12.65468097]
["bitfinex","SOLUSD",1749451706622,6.62752383,150.89,150.85,12.65468097]
["bitfinex","SOLUSD",1749451706817,23.19588488,150.89,150.86,12.65468097]
["bitfinex","SOLUSD",1749451707118,6.62752383,150.89,150.87,12.65468097]
["bitfinex","SOLUSD",1749451707712,6.62752383,150.89,150.88,12.65468097]
["bitfinex","SOLUSD",1749451708915,7.56313554,150.9,150.88,12.65468097]
["bitfinex","SOLUSD",1749451709115,7.56313554,150.9,150.89,12.65468097]
["bitfinex","SOLUSD",1749451709718,7.56313554,150.9,150.88,12.65468097]
["bitfinex","SOLUSD",1749451711219,7.56313554,150.9,150.84,1.5495]
["bitfinex","SOLUSD",1749451711414,7.56313554,150.9,150.88,12.65468097]
["bitfinex","SOLUSD",1749451717038,7.56313554,150.9,150.87,12.65468097]
["bitfinex","SOLUSD",1749451721121,7.56313554,150.9,150.88,12.65468097]
["bitfinex","SOLUSD",1749451725323,7.56313554,150.9,150.87,12.65468097]
["bitfinex","SOLUSD",1749451726530,7.56313554,150.9,150.84,8.17883659]
["bitfinex","SOLUSD",1749451726531,7.56313554,150.9,150.88,12.65468097]
["bitfinex","SOLUSD",1749451728655,7.56313554,150.9,150.89,12.65468097]
["bitfinex","SOLUSD",1749451729232,0.9360813,150.9,150.89,8.09644701]
["bitfinex","SOLUSD",1749451730122,7.56299091,150.9,150.84,1.5495]
["bitfinex","SOLUSD",1749451730324,8.09644701,150.89,150.84,26.0]
["bitfinex","SOLUSD",1749451730547,8.09644701,150.88,150.83,8.09644701]
["bitfinex","SOLUSD",1749451730751,82.666701,150.9,150.86,8.09644701]
["bitfinex","SOLUSD",1749451731051,8.09644701,150.88,150.84,8.09644701]
["bitfinex","SOLUSD",1749451731242,12.65962901,150.88,150.84,12.65962901]
["bitfinex","SOLUSD",1749451731555,74.57025399,150.9,150.86,12.65962901]
["bitfinex","SOLUSD",1749451731931,58.00299091,150.9,150.86,12.65962901]
["bitfinex","SOLUSD",1749451732937,70.66261992,150.9,150.86,12.65962901]
["bitfinex","SOLUSD",1749451738051,70.66261992,150.9,150.85,12.65962901]
["bitfinex","SOLUSD",1749451739662,0.9360813,150.9,150.87,12.65962901]
["bitfinex","SOLUSD",1749451739866,0.9360813,150.9,150.89,12.65962901]
["bitfinex","SOLUSD",1749451741459,20.22261554,150.9,150.86,12.65962901]
["bitfinex","SOLUSD",1749451741840,7.56298653,150.9,150.86,12.65962901]
["bitfinex","SOLUSD",1749451742373,7.56298653,150.9,150.87,12.65962901]
["bitfinex","SOLUSD",1749451742569,7.56298653,150.9,150.88,12.65962901]
["bitfinex","SOLUSD",1749451742570,0.9360813,150.9,150.88,12.65962901]
["bitfinex","SOLUSD",1749451742770,0.9360813,150.9,150.89,12.65962901]
["bitfinex","SOLUSD",1749451743839,7.56298653,150.9,150.89,12.65962901]
["bitfinex","SOLUSD",1749451744278,7.56298653,150.9,150.88,12.65962901]
["bitfinex","SOLUSD",1749451747762,7.56298653,150.9,150.89,12.65962901]
["bitfinex","SOLUSD",1749451750879,7.56298653,150.9,150.84,6.62954123]
["bitfinex","SOLUSD",1749451751062,7.56298653,150.9,150.88,12.65962901]
["bitfinex","SOLUSD",1749451751700,0.9360813,150.9,150.89,12.65962901]
["bitfinex","SOLUSD",1749451755771,7.56298653,150.9,150.89,12.65962901]
["bitfinex","SOLUSD",1749451755956,7.56298653,150.9,150.87,12.65962901]
["bitfinex","SOLUSD",1749451756458,60.52261554,150.9,150.86,12.65962901]
["bitfinex","SOLUSD",1749451759579,47.86298653,150.9,150.87,12.65962901]
["bitfinex","SOLUSD",1749451760976,77.08987862,150.9,150.82,6.63023914]
["bitfinex","SOLUSD",1749451761178,77.08987862,150.9,150.86,12.65962901]
["bitfinex","SOLUSD",1749451761776,64.43024961,150.9,150.87,12.65962901]
["bitfinex","SOLUSD",1749451762576,0.9360813,150.9,150.89,12.65962901]
["bitfinex","SOLUSD",1749451775690,0.9360813,150.9,150.88,12.65962901]
["bitfinex","SOLUSD",1749451775898,0.9360813,150.9,150.89,12.65962901]
["bitfinex","SOLUSD",1749451777365,0.9360813,150.9,150.87,6.62809128]
["bitfinex","SOLUSD",1749451777591,0.9360813,150.9,150.89,12.65962901]
["bitfinex","SOLUSD",1749451778991,0.9360813,150.9,150.89,19.28697343]
["bitfinex","SOLUSD",1749451780573,0.9360813,150.9,150.89,19.429135]
["bitfinex","SOLUSD",1749451782882,0.9360813,150.9,150.89,19.28697343]
["bitfinex","SOLUSD",1749451783077,0.9360813,150.9,150.89,19.429135]
["bitfinex","SOLUSD",1749451783482,0.9360813,150.9,150.89,39.79584543]
["bitfinex","SOLUSD",1749451783684,16.66666666,150.94,150.93,12.65962901]
["bitfinex","SOLUSD",1749451785268,16.66666666,150.94,150.93,19.28521703]
["bitfinex","SOLUSD",1749451785771,16.66666666,150.94,150.93,12.65962901]
["bitfinex","SOLUSD",1749451792811,16.66666666,150.94,150.93,19.28521703]
["bitfinex","SOLUSD",1749451793199,16.66666666,150.94,150.93,14.71456186]
["bitfinex","SOLUSD",1749451795606,16.66666666,150.94,150.93,8.08897384]
["bitfinex","SOLUSD",1749451795795,16.66666666,150.94,150.93,14.71456186]
["bitfinex","SOLUSD",1749451797425,16.66666666,150.94,150.93,33.64853386]
["bitfinex","SOLUSD",1749451797726,10.88868655,150.94,150.93,33.64853386]
["bitfinex","SOLUSD",1749451798097,10.88868655,150.94,150.93,14.85672343]
["bitfinex","SOLUSD",1749451799521,10.88868655,150.94,150.92,37.93775958]
["bitfinex","SOLUSD",1749451799719,10.88868655,150.94,150.93,8.08897384]
["bitfinex","SOLUSD",1749451808006,17.51383561,150.94,150.92,8.08897384]
["bitfinex","SOLUSD",1749451808438,10.88868655,150.94,150.93,8.08897384]
["bitfinex","SOLUSD",1749451808759,17.51383561,150.94,150.92,8.08897384]
["bitfinex","SOLUSD",1749451808928,17.51383561,150.94,150.91,8.08897384]
["bitfinex","SOLUSD",1749451813022,10.88868655,150.94,150.91,8.08897384]
["bitfinex","SOLUSD",1749451813333,17.51411632,150.94,150.91,8.08897384]
["bitfinex","SOLUSD",1749451813526,17.51411632,150.94,150.9,8.08897384]
["bitfinex","SOLUSD",1749451818220,25.60309016,150.94,150.9,8.08897384]
["bitfinex","SOLUSD",1749451821154,17.51411632,150.94,150.9,8.08897384]
["bitfinex","SOLUSD",1749451824958,25.60309016,150.94,150.9,8.08897384]
["bitfinex","SOLUSD",1749451842062,17.51411632,150.94,150.91,8.08897384]
["bitfinex","SOLUSD",1749451842247,10.88868655,150.94,150.91,26.0]
["bitfinex","SOLUSD",1749451842443,10.88868655,150.94,150.93,8.08897384]
["bitfinex","SOLUSD",1749451846944,17.51383561,150.94,150.88,32.35589536]
["bitfinex","SOLUSD",1749451847145,25.60280945,150.94,150.9,34.08897384]
["bitfinex","SOLUSD",1749451849457,25.60280945,150.94,150.9,8.08897384]
["bitfinex","SOLUSD",1749451852444,48.28897384,150.93,150.88,34.08897384]
["bitfinex","SOLUSD",1749451852650,8.08897384,150.92,150.88,8.08897384]
["bitfinex","SOLUSD",1749451852951,8.08897384,150.91,150.87,8.08897384]
["bitfinex","SOLUSD",1749451853271,6.62644254,150.92,150.89,8.08897384]
["bitfinex","SOLUSD",1749451853777,14.71541638,150.92,150.88,8.08897384]
["bitfinex","SOLUSD",1749451855295,46.86644254,150.92,150.88,8.08897384]
["bitfinex","SOLUSD",1749451855860,46.86644254,150.92,150.89,8.08897384]
["bitfinex","SOLUSD",1749451857879,46.86644254,150.92,150.88,8.08897384]
["bitfinex","SOLUSD",1749451859188,10.88868655,150.94,150.91,8.08897384]
["bitfinex","SOLUSD",1749451859353,17.51394501,150.94,150.92,8.08897384]
["bitfinex","SOLUSD",1749451859558,10.88868655,150.94,150.92,8.08897384]
["bitfinex","SOLUSD",1749451861178,10.88868655,150.94,150.93,8.08897384]
["bitfinex","SOLUSD",1749451862770,10.88868655,150.94,150.93,14.71456186]
["bitfinex","SOLUSD",1749451863782,10.88868655,150.94,150.93,26.0]
["bitfinex","SOLUSD",1749451864097,10.88868655,150.94,150.93,34.08897384]
["bitfinex","SOLUSD",1749451865272,10.88868655,150.94,150.93,8.08897384]
["bitfinex","SOLUSD",1749451869164,10.88868655,150.94,150.91,32.6263347]
["bitfinex","SOLUSD",1749451869371,10.88868655,150.94,150.93,12.64312471]
["bitfinex","SOLUSD",1749451871895,17.51383561,150.94,150.93,12.64312471]
["bitfinex","SOLUSD",1749451872072,17.51383561,150.94,150.92,38.64312471]
["bitfinex","SOLUSD",1749451872275,10.88868655,150.94,150.92,12.64312471]
["bitfinex","SOLUSD",1749451872791,10.88868655,150.94,150.93,12.64312471]
["bitfinex","SOLUSD",1749451876790,17.51398758,150.94,150.92,12.64312471]
["bitfinex","SOLUSD",1749451877494,17.51398758,150.94,150.93,12.64312471]
["bitfinex","SOLUSD",1749451878997,10.88868655,150.94,150.93,12.64312471]
["bitfinex","SOLUSD",1749451881790,17.51383561,150.94,150.92,12.64312471]
["bitfinex","SOLUSD",1749451882481,10.88868655,150.94,150.92,12.64312471]
["bitfinex","SOLUSD",1749451883102,17.51385499,150.94,150.92,12.64312471]
["bitfinex","SOLUSD",1749451885983,17.51385499,150.94,150.9,26.0]
["bitfinex","SOLUSD",1749451886195,17.51385499,150.94,150.92,12.64312471]
["bitfinex","SOLUSD",1749451886703,10.88868655,150.94,150.92,12.64312471]
["bitfinex","SOLUSD",1749451886874,10.88868655,150.94,150.91,12.64312471]
["bitfinex","SOLUSD",1749451886875,17.5139721,150.94,150.91,12.64312471]
["bitfinex","SOLUSD",1749451887893,17.5139721,150.94,150.91,38.64312471]
["bitfinex","SOLUSD",1749451889300,17.5139721,150.94,150.9,12.64312471]
["bitfinex","SOLUSD",1749451889799,17.5139721,150.94,150.91,12.64312471]
["bitfinex","SOLUSD",1749451890006,10.88868655,150.94,150.93,12.64312471]
["bitfinex","SOLUSD",1749451890302,10.88868655,150.94,150.92,12.64312471]
["bitfinex","SOLUSD",1749451891276,17.51391291,150.94,150.92,8.09307674]
["bitfinex","SOLUSD",1749451895484,17.51391291,150.94,150.89,26.0]
["bitfinex","SOLUSD",1749451895691,17.51391291,150.94,150.9,8.09307674]
["bitfinex","SOLUSD",1749451896298,25.60698965,150.94,150.9,8.09307674]
["bitfinex","SOLUSD",1749451907126,17.51391291,150.94,150.9,8.09307674]
["bitfinex","SOLUSD",1749451907316,17.51391291,150.94,150.91,8.09307674]
["bitfinex","SOLUSD",1749451907503,17.51391291,150.94,150.9,8.09307674]
["bitfinex","SOLUSD",1749451908421,17.51391291,150.94,150.91,8.09307674]
["bitfinex","SOLUSD",1749451910332,25.60698965,150.94,150.89,8.09307674]
["bitfinex","SOLUSD",1749451910506,25.60698965,150.94,150.9,8.09307674]
["bitfinex","SOLUSD",1749451921443,25.60698965,150.94,150.88,32.62761468]
["bitfinex","SOLUSD",1749451921605,25.60698965,150.94,150.9,8.09307674]
["bitfinex","SOLUSD",1749451924318,17.51391291,150.94,150.9,8.09307674]
["bitfinex","SOLUSD",1749451925024,10.88868655,150.94,150.92,8.09307674]
["bitfinex","SOLUSD",1749451929614,10.88868655,150.94,150.91,6.62632597]
["bitfinex","SOLUSD",1749451929836,10.88868655,150.94,150.93,8.09307674]
["bitfinex","SOLUSD",1749451933742,10.88868655,150.94,150.93,14.71866476]
["bitfinex","SOLUSD",1749451937442,10.88868655,150.94,150.93,8.09307674]
["bitfinex","SOLUSD",1749451940238,17.51383561,150.94,150.92,8.09307674]
["bitfinex","SOLUSD",1749451940649,10.88868655,150.94,150.93,8.09307674]
["bitfinex","SOLUSD",1749451942329,10.88868655,150.94,150.93,14.71866476]
["bitfinex","SOLUSD",1749451943361,10.88868655,150.94,150.93,40.86082633]
["bitfinex","SOLUSD",1749451943826,10.88868655,150.94,150.93,59.65263676]
["bitfinex","SOLUSD",1749451944153,54.42870436,151.01,150.94,0.14216157]
["bitfinex","SOLUSD",1749451944323,59.38132355,151.01,150.98,8.09307674]
["bitfinex","SOLUSD",1749451944526,54.42870436,151.01,150.98,8.09307674]
["bitfinex","SOLUSD",1749451944949,14.24870436,151.01,150.98,8.09307674]
["bitfinex","SOLUSD",1749451945156,54.42870436,151.01,150.98,8.09307674]
["bitfinex","SOLUSD",1749451945367,16.90179725,151.02,150.99,8.09307674]
["bitfinex","SOLUSD",1749451945652,57.08179725,151.02,150.99,8.09307674]
["bitfinex","SOLUSD",1749451945952,26.37464886,151.05,151.0,26.0]
["bitfinex","SOLUSD",1749451945953,6.62063198,151.05,151.0,26.0]
["bitfinex","SOLUSD",1749451946128,6.62000677,151.06,151.03,8.09307674]
["bitfinex","SOLUSD",1749451947330,49.5924232,151.07,151.04,12.62698757]
["bitfinex","SOLUSD",1749451948229,9.3524232,151.07,151.04,12.62698757]
["bitfinex","SOLUSD",1749451948438,9.3524232,151.07,151.06,12.62698757]
["bitfinex","SOLUSD",1749451948638,9.3524232,151.07,151.01,6.62202019]
["bitfinex","SOLUSD",1749451948639,9.3524232,151.07,151.05,12.62698757]
["bitfinex","SOLUSD",1749451950049,9.3524232,151.07,151.04,12.62698757]
["bitfinex","SOLUSD",1749451950430,9.3524232,151.07,151.01,6.62202019]
["bitfinex","SOLUSD",1749451950632,9.3524232,151.07,151.04,12.62698757]
["bitfinex","SOLUSD",1749451951038,21.97941077,151.07,151.03,12.62698757]
["bitfinex","SOLUSD",1749451951763,9.3524232,151.07,151.04,12.62698757]
["bitfinex","SOLUSD",1749451959863,9.3524232,151.07,151.05,12.62698757]
["bitfinex","SOLUSD",1749451960765,9.3524232,151.07,151.04,12.62698757]
["bitfinex","SOLUSD",1749451962053,9.3524232,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1749451962261,9.3524232,151.07,151.04,12.62698757]
["bitfinex","SOLUSD",1749451963142,9.3524232,151.07,151.05,12.62698757]
["bitfinex","SOLUSD",1749451964952,9.3524232,151.07,151.04,12.62698757]
["bitfinex","SOLUSD",1749451966653,9.3524232,151.07,151.05,12.62698757]
["bitfinex","SOLUSD",1749451967174,2.73291378,151.07,151.06,12.62698757]
["bitfinex","SOLUSD",1749451967478,57.093972,151.12,151.06,12.62698757]
["bitfinex","SOLUSD",1749451967479,13.56306887,151.2,151.11,18.64964886]
["bitfinex","SOLUSD",1749451967650,6.61506912,151.17,151.13,12.62698757]
["bitfinex","SOLUSD",1749451967854,19.24205669,151.17,151.12,12.62698757]
["bitfinex","SOLUSD",1749451968054,18.74205669,151.17,151.12,12.62698757]
["bitfinex","SOLUSD",1749451968264,18.74205669,151.17,151.13,12.62698757]
["bitfinex","SOLUSD",1749451968462,6.11506912,151.17,151.13,12.62698757]
["bitfinex","SOLUSD",1749451968977,40.52,151.16,151.13,12.62698757]
["bitfinex","SOLUSD",1749451969883,6.61594442,151.15,151.13,12.62698757]
["bitfinex","SOLUSD",1749451970182,6.61594442,151.15,151.12,12.62698757]
["bitfinex","SOLUSD",1749451970391,6.61594442,151.15,151.1,26.0]
["bitfinex","SOLUSD",1749451970580,19.24293199,151.15,151.1,12.62698757]
["bitfinex","SOLUSD",1749451971081,35.78279305,151.15,151.1,12.62698757]
["bitfinex","SOLUSD",1749451972355,23.15580548,151.15,151.12,12.62698757]
["bitfinex","SOLUSD",1749451972555,23.15580548,151.15,151.11,12.62698757]
["bitfinex","SOLUSD",1749451972758,35.78279305,151.15,151.11,12.62698757]
["bitfinex","SOLUSD",1749451975485,23.15580548,151.15,151.11,12.62698757]
["bitfinex","SOLUSD",1749451975660,35.78279305,151.15,151.11,12.62698757]
["bitfinex","SOLUSD",1749451977467,23.15580548,151.15,151.11,12.62698757]
["bitfinex","SOLUSD",1749451979472,23.15580548,151.15,151.12,12.62698757]
["bitfinex","SOLUSD",1749451985307,23.15580548,151.15,151.13,12.62698757]
["bitfinex","SOLUSD",1749451987792,23.15580548,151.15,151.12,12.62698757]
["bitfinex","SOLUSD",1749451988990,23.15580548,151.15,151.1,12.62698757]
["bitfinex","SOLUSD",1749451988991,31.27663643,151.14,151.1,12.62698757]
["bitfinex","SOLUSD",1749451990498,6.61681995,151.13,151.1,12.62698757]
["bitfinex","SOLUSD",1749451990701,12.62698757,151.11,151.07,12.62698757]
["bitfinex","SOLUSD",1749451990885,53.04698757,151.12,151.08,12.62698757]
["bitfinex","SOLUSD",1749451991280,40.42,151.12,151.09,12.62698757]
["bitfinex","SOLUSD",1749451991498,40.42,151.12,151.1,12.62698757]
["bitfinex","SOLUSD",1749451992170,6.61769571,151.11,151.1,12.62698757]
["bitfinex","SOLUSD",1749451992995,6.61769571,151.11,151.09,12.62698757]
["bitfinex","SOLUSD",1749451993494,6.61769571,151.11,151.08,12.62698757]
["bitfinex","SOLUSD",1749451993793,35.78892257,151.11,151.07,12.62698757]
["bitfinex","SOLUSD",1749451997774,12.62698757,151.1,151.06,12.62698757]
["bitfinex","SOLUSD",1749451999492,6.61857171,151.09,151.06,12.62698757]
["bitfinex","SOLUSD",1749451999690,19.24555928,151.09,151.05,38.62698757]
["bitfinex","SOLUSD",1749452001585,6.61857171,151.09,151.06,12.62698757]
["bitfinex","SOLUSD",1749452003197,23.08698757,151.13,151.08,12.62698757]
["bitfinex","SOLUSD",1749452003402,40.38,151.12,151.09,12.62698757]
["bitfinex","SOLUSD",1749452003704,53.00698757,151.12,151.08,12.62698757]
["bitfinex","SOLUSD",1749452003886,10.46,151.13,151.08,12.62698757]
["bitfinex","SOLUSD",1749452004086,40.4,151.12,151.09,12.62698757]
["bitfinex","SOLUSD",1749452004291,47.0172578,151.12,151.09,12.62698757]
["bitfinex","SOLUSD",1749452004589,12.62698757,151.11,151.07,12.62698757]
["bitfinex","SOLUSD",1749452006200,47.0172578,151.12,151.07,12.62698757]
["bitfinex","SOLUSD",1749452006406,12.62698757,151.11,151.07,12.62698757]
["bitfinex","SOLUSD",1749452007604,47.0172578,151.12,151.07,12.62698757]
["bitfinex","SOLUSD",1749452007783,47.0172578,151.12,151.08,12.62698757]
["bitfinex","SOLUSD",1749452007784,59.64424537,151.12,151.08,12.62698757]
["bitfinex","SOLUSD",1749452008481,12.62698757,151.11,151.07,12.62698757]
["bitfinex","SOLUSD",1749452010500,6.61813368,151.1,151.07,12.62698757]
["bitfinex","SOLUSD",1749452011608,6.61769571,151.11,151.07,12.62698757]
["bitfinex","SOLUSD",1749452011808,19.24468328,151.11,151.07,12.62698757]
["bitfinex","SOLUSD",1749452012910,19.24468328,151.11,151.05,38.62698757]
["bitfinex","SOLUSD",1749452012911,12.62698757,151.09,151.05,38.62698757]
["bitfinex","SOLUSD",1749452014100,6.61900979,151.08,151.05,38.62698757]
["bitfinex","SOLUSD",1749452014306,6.61900979,151.08,151.06,12.62698757]
["bitfinex","SOLUSD",1749452014689,6.61856813,151.1,151.07,12.62698757]
["bitfinex","SOLUSD",1749452018298,19.2455557,151.1,151.06,12.62698757]
["bitfinex","SOLUSD",1749452018699,6.61856813,151.1,151.06,12.62698757]
["bitfinex","SOLUSD",1749452018900,19.2455557,151.1,151.06,12.62698757]
["bitfinex","SOLUSD",1749452019401,6.61769571,151.11,151.06,12.62698757]
["bitfinex","SOLUSD",1749452019708,12.62698757,151.1,151.06,12.62698757]
["bitfinex","SOLUSD",1749452019916,12.62698757,151.09,151.05,38.62698757]
["bitfinex","SOLUSD",1749452020093,12.62698757,151.1,151.05,38.62698757]
["bitfinex","SOLUSD",1749452021506,6.61857171,151.09,151.05,38.62698757]
["bitfinex","SOLUSD",1749452022796,6.61857171,151.09,151.06,38.62698757]
["bitfinex","SOLUSD",1749452023503,6.61857171,151.09,151.06,26.0]
["bitfinex","SOLUSD",1749452023711,6.61857171,151.09,151.06,38.62698757]
["bitfinex","SOLUSD",1749452025299,6.61857171,151.09,151.06,26.0]
["bitfinex","SOLUSD",1749452025488,6.61857171,151.09,151.06,38.62698757]
["bitfinex","SOLUSD",1749452033324,6.61857171,151.09,151.06,34.0782924]
["bitfinex","SOLUSD",1749452040836,8.0782924,151.07,151.02,8.0782924]
["bitfinex","SOLUSD",1749452041124,8.0782924,151.05,150.99,4.96056337]
["bitfinex","SOLUSD",1749452041326,8.0782924,151.04,151.0,34.0782924]
["bitfinex","SOLUSD",1749452041541,8.0782924,151.04,150.98,8.0782924]
["bitfinex","SOLUSD",1749452041542,8.0782924,151.02,150.98,8.0782924]
["bitfinex","SOLUSD",1749452042045,6.622078,151.01,150.98,8.0782924]
["bitfinex","SOLUSD",1749452043211,12.63517417,151.02,150.98,12.63517417]
["bitfinex","SOLUSD",1749452043802,12.63517417,151.01,150.97,12.63517417]
["bitfinex","SOLUSD",1749452044006,23.17420379,151.03,150.96,26.0]
["bitfinex","SOLUSD",1749452044007,12.63517417,151.0,150.96,26.0]
["bitfinex","SOLUSD",1749452044209,12.63517417,151.0,150.96,38.63517417]
["bitfinex","SOLUSD",1749452044630,12.63517417,151.01,150.97,12.63517417]
["bitfinex","SOLUSD",1749452045010,12.63517417,151.01,150.97,38.63517417]
["bitfinex","SOLUSD",1749452045735,6.62251655,151.0,150.97,38.63517417]
["bitfinex","SOLUSD",1749452047330,6.622078,151.01,150.98,12.63517417]
["bitfinex","SOLUSD",1749452047521,6.622078,151.01,150.99,12.63517417]
["bitfinex","SOLUSD",1749452047713,6.622078,151.01,150.98,12.63517417]
["bitfinex","SOLUSD",1749452048420,19.25725217,151.01,150.97,38.63517417]
["bitfinex","SOLUSD",1749452050222,19.25725217,151.01,150.99,12.63517417]
["bitfinex","SOLUSD",1749452050223,6.622078,151.01,150.99,12.63517417]
["bitfinex","SOLUSD",1749452051768,6.62163951,151.02,150.99,12.63517417]
["bitfinex","SOLUSD",1749452053034,25.27084994,151.03,150.99,12.63517417]
["bitfinex","SOLUSD",1749452053434,37.90602411,151.03,150.99,12.63517417]
["bitfinex","SOLUSD",1749452056128,25.27084994,151.03,150.99,12.63517417]
["bitfinex","SOLUSD",1749452056346,37.90602411,151.03,150.99,12.63517417]
["bitfinex","SOLUSD",1749452058148,37.90602411,151.03,151.0,12.63517417]
["bitfinex","SOLUSD",1749452060254,25.27084994,151.03,151.0,12.63517417]
["bitfinex","SOLUSD",1749452060456,25.27084994,151.03,150.99,12.63517417]
["bitfinex","SOLUSD",1749452060750,6.62120108,151.03,151.01,12.63517417]
["bitfinex","SOLUSD",1749452060955,25.26953499,151.06,151.02,12.63517417]
["bitfinex","SOLUSD",1749452061255,65.52953499,151.06,151.04,12.63517417]
["bitfinex","SOLUSD",1749452061553,65.52953499,151.06,151.03,12.63517417]
["bitfinex","SOLUSD",1749452062648,25.26953499,151.06,151.03,12.63517417]
["bitfinex","SOLUSD",1749452062825,6.61988613,151.06,151.05,12.63517417]
["bitfinex","SOLUSD",1749452063451,6.61988613,151.06,151.04,12.63517417]
["bitfinex","SOLUSD",1749452063960,46.89988613,151.06,151.04,12.63517417]
["bitfinex","SOLUSD",1749452065960,46.89988613,151.06,151.0,32.62244653]
["bitfinex","SOLUSD",1749452066258,46.89988613,151.06,151.04,12.63517417]
["bitfinex","SOLUSD",1749452071245,46.89988613,151.06,151.04,8.08130096]
["bitfinex","SOLUSD",1749452099715,16.95917435,151.08,151.05,8.08130096]
["bitfinex","SOLUSD",1749452099897,16.95917435,151.08,151.06,8.08130096]
["bitfinex","SOLUSD",1749452099898,40.14,151.07,151.06,8.08130096]
["bitfinex","SOLUSD",1749452100920,57.13917435,151.08,151.06,8.08130096]
["bitfinex","SOLUSD",1749452101125,50.52,151.08,151.07,8.08130096]
["bitfinex","SOLUSD",1749452102709,10.34,151.08,151.07,8.08130096]
["bitfinex","SOLUSD",1749452104004,16.95900979,151.08,151.07,8.08130096]
["bitfinex","SOLUSD",1749452105115,16.95900979,151.08,151.05,8.08130096]
["bitfinex","SOLUSD",1749452105524,18.64964886,151.07,151.04,8.08130096]
["bitfinex","SOLUSD",1749452107835,6.61988613,151.06,151.04,8.08130096]
["bitfinex","SOLUSD",1749452108130,40.18,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452108929,46.80032439,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452109127,40.18,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452110736,46.80032439,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452111513,46.80032439,151.05,151.01,26.0]
["bitfinex","SOLUSD",1749452111840,46.80032439,151.05,151.02,8.08130096]
["bitfinex","SOLUSD",1749452112925,6.62120108,151.03,151.0,8.08130096]
["bitfinex","SOLUSD",1749452114457,19.66056012,151.03,150.97,1.5032]
["bitfinex","SOLUSD",1749452114658,14.70250204,151.03,150.99,8.08130096]
["bitfinex","SOLUSD",1749452114956,19.66056186,151.03,150.99,8.08130096]
["bitfinex","SOLUSD",1749452115258,14.70250204,151.03,150.99,8.08130096]
["bitfinex","SOLUSD",1749452115443,31.25550475,151.03,150.99,8.08130096]
["bitfinex","SOLUSD",1749452117169,31.25550475,151.03,151.0,8.08130096]
["bitfinex","SOLUSD",1749452118264,23.17420379,151.03,151.0,8.08130096]
["bitfinex","SOLUSD",1749452121864,23.17420379,151.03,151.01,8.08130096]
["bitfinex","SOLUSD",1749452123265,16.55300271,151.03,151.01,8.08130096]
["bitfinex","SOLUSD",1749452125371,23.17420379,151.03,151.01,8.08130096]
["bitfinex","SOLUSD",1749452129875,23.17420379,151.03,150.96,58.32520384]
["bitfinex","SOLUSD",1749452130076,23.17420379,151.03,151.01,8.08130096]
["bitfinex","SOLUSD",1749452133367,23.17420379,151.03,151.0,8.08130096]
["bitfinex","SOLUSD",1749452136581,23.17420379,151.03,151.01,8.08130096]
["bitfinex","SOLUSD",1749452138182,6.62120108,151.03,151.02,8.08130096]
["bitfinex","SOLUSD",1749452143787,6.62120108,151.03,151.01,8.08130096]
["bitfinex","SOLUSD",1749452144173,6.62120108,151.03,150.96,32.62410058]
["bitfinex","SOLUSD",1749452144372,6.62120108,151.03,151.01,8.08130096]
["bitfinex","SOLUSD",1749452144585,6.62120108,151.03,151.02,8.08130096]
["bitfinex","SOLUSD",1749452147090,10.3,151.04,151.02,8.08130096]
["bitfinex","SOLUSD",1749452147278,50.46,151.04,151.03,8.08130096]
["bitfinex","SOLUSD",1749452147986,10.3,151.04,151.03,8.08130096]
["bitfinex","SOLUSD",1749452148987,16.92076271,151.04,151.03,8.08130096]
["bitfinex","SOLUSD",1749452149793,16.92076271,151.04,151.02,8.08130096]
["bitfinex","SOLUSD",1749452150399,33.47266948,151.04,151.01,8.08130096]
["bitfinex","SOLUSD",1749452150597,33.47266948,151.04,151.0,8.08130096]
["bitfinex","SOLUSD",1749452151295,33.47266948,151.04,151.01,8.08130096]
["bitfinex","SOLUSD",1749452152096,33.47266948,151.04,150.96,71.1996425]
["bitfinex","SOLUSD",1749452152097,33.47266948,151.04,151.02,8.08130096]
["bitfinex","SOLUSD",1749452159000,23.17266948,151.04,151.02,8.08130096]
["bitfinex","SOLUSD",1749452160022,6.62076271,151.04,151.02,8.08130096]
["bitfinex","SOLUSD",1749452160221,6.62076271,151.04,151.03,8.08130096]
["bitfinex","SOLUSD",1749452160901,6.62076271,151.04,150.96,81.13600596]
["bitfinex","SOLUSD",1749452161104,57.0604481,151.05,151.03,8.08130096]
["bitfinex","SOLUSD",1749452161328,57.0604481,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452163527,16.9004481,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452163725,57.0604481,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452164415,16.9004481,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452164617,57.0404481,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452167918,50.42,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452169232,10.28,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452169433,16.90032439,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452172741,16.90032439,151.05,151.03,8.08130096]
["bitfinex","SOLUSD",1749452173947,16.90032439,151.05,150.97,26.0]
["bitfinex","SOLUSD",1749452173948,26.73094982,151.04,150.97,26.0]
["bitfinex","SOLUSD",1749452174142,26.73094982,151.04,151.01,8.08130096]
["bitfinex","SOLUSD",1749452174349,18.64964886,151.04,151.01,8.08130096]
["bitfinex","SOLUSD",1749452174519,18.64964886,151.04,151.02,8.08130096]
["bitfinex","SOLUSD",1749452174852,6.62120108,151.03,150.97,26.0]
["bitfinex","SOLUSD",1749452175015,40.14,151.02,150.97,26.0]
["bitfinex","SOLUSD",1749452175213,40.14,151.02,151.01,8.08130096]
["bitfinex","SOLUSD",1749452176732,40.14,151.02,151.0,8.08130096]
["bitfinex","SOLUSD",1749452177035,6.622078,151.01,151.0,8.08130096]
["bitfinex","SOLUSD",1749452177738,6.622078,151.01,150.97,26.0]
["bitfinex","SOLUSD",1749452178033,6.622078,151.01,151.0,8.08130096]
["bitfinex","SOLUSD",1749452178825,46.7617419,151.02,151.0,8.08130096]
["bitfinex","SOLUSD",1749452179025,46.7617419,151.02,151.01,8.08130096]
["bitfinex","SOLUSD",1749452190554,46.7617419,151.02,151.0,8.08130096]
["bitfinex","SOLUSD",1749452190731,46.7617419,151.02,151.01,8.08130096]
["bitfinex","SOLUSD",1749452192727,6.6217419,151.02,151.01,8.08130096]
["bitfinex","SOLUSD",1749452193045,46.7617419,151.02,151.01,8.08130096]
["bitfinex","SOLUSD",1749452195853,46.7617419,151.02,150.98,26.0]
["bitfinex","SOLUSD",1749452196048,46.7617419,151.02,151.01,8.08130096]
["bitfinex","SOLUSD",1749452198537,46.7617419,151.02,150.98,26.0]
["bitfinex","SOLUSD",1749452198758,46.7617419,151.02,151.0,8.08130096]
["bitfinex","SOLUSD",1749452199173,46.7617419,151.02,150.99,8.08130096]
["bitfinex","SOLUSD",1749452200252,46.7617419,151.02,151.0,8.08130096]
["bitfinex","SOLUSD",1749452201469,63.31584069,151.02,150.95,1.6543]
["bitfinex","SOLUSD",1749452201643,63.31584069,151.02,150.99,8.08130096]
["bitfinex","SOLUSD",1749452201845,63.31584069,151.02,151.0,8.08130096]
["bitfinex","SOLUSD",1749452205951,46.7617419,151.02,151.01,8.08130096]
["bitfinex","SOLUSD",1749452223991,10.28,151.03,151.01,8.08130096]
["bitfinex","SOLUSD",1749452224198,10.28,151.03,150.97,32.62381673]
["bitfinex","SOLUSD",1749452224199,18.64964886,151.07,151.02,8.08130096]
["bitfinex","SOLUSD",1749452224376,40.14,151.05,150.97,46.74132257]
["bitfinex","SOLUSD",1749452224586,40.14,151.06,151.04,8.08130096]
["bitfinex","SOLUSD",1749452224773,6.62019627,151.06,151.0,6.62251655]
["bitfinex","SOLUSD",1749452225099,46.76019627,151.06,151.0,32.62251655]
["bitfinex","SOLUSD",1749452225596,46.76019627,151.06,151.05,8.08130096]
["bitfinex","SOLUSD",1749452228892,46.76019627,151.06,151.0,32.62251655]
["bitfinex","SOLUSD",1749452229194,46.76019627,151.06,151.05,8.08130096]
["bitfinex","SOLUSD",1749452232293,6.61944793,151.07,151.05,8.08130096]
["bitfinex","SOLUSD",1749452232476,40.14,151.06,151.01,6.62206725]
["bitfinex","SOLUSD",1749452233098,46.75944793,151.07,151.01,6.62206725]
["bitfinex","SOLUSD",1749452233692,46.75944793,151.07,151.06,8.08130096]
["bitfinex","SOLUSD",1749452235220,46.75944793,151.07,151.05,8.08130096]
["bitfinex","SOLUSD",1749452237506,26.73094982,151.06,151.0,8.08130096]
["bitfinex","SOLUSD",1749452237681,8.08130096,151.05,151.01,8.08130096]
["bitfinex","SOLUSD",1749452237883,8.08130096,151.05,150.97,26.0]
["bitfinex","SOLUSD",1749452238098,8.08130096,151.05,151.01,8.08130096]
["bitfinex","SOLUSD",1749452238403,6.62076271,151.04,150.97,26.0]
["bitfinex","SOLUSD",1749452238582,6.62076271,151.04,151.01,8.08130096]
["bitfinex","SOLUSD",1749452240403,31.25397044,151.04,151.0,8.08130096]
["bitfinex","SOLUSD",1749452240598,40.14,151.03,151.0,8.08130096]
["bitfinex","SOLUSD",1749452242608,6.62163951,151.02,151.0,8.08130096]
["bitfinex","SOLUSD",1749452243689,6.62163951,151.02,151.01,8.08130096]
["bitfinex","SOLUSD",1749452245107,6.62163951,151.02,151.0,8.08130096]
["bitfinex","SOLUSD",1749452254504,6.62163951,151.02,151.01,8.08130096]
["bitfinex","SOLUSD",1749452258930,6.62163951,151.02,150.96,64.94939999]
["bitfinex","SOLUSD",1749452259110,6.62163951,151.02,151.01,8.08130096]
["bitfinex","SOLUSD",1749452282258,46.76130508,151.03,151.01,8.08130096]
["bitfinex","SOLUSD",1749452282750,46.76130508,151.03,151.02,8.08130096]
["bitfinex","SOLUSD",1749452283329,46.76130508,151.03,151.01,8.08130096]
["bitfinex","SOLUSD",1749452291453,16.90049634,151.05,151.02,8.08130096]
["bitfinex","SOLUSD",1749452291766,6.62049634,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452322708,26.06840096,151.09,151.04,8.08130096]
["bitfinex","SOLUSD",1749452323000,18.64964886,151.08,151.04,32.32520384]
["bitfinex","SOLUSD",1749452323177,18.64964886,151.08,150.99,42.55735085]
["bitfinex","SOLUSD",1749452323381,18.64964886,151.08,151.0,10.26]
["bitfinex","SOLUSD",1749452323686,18.64964886,151.08,151.0,16.88251655]
["bitfinex","SOLUSD",1749452323687,25.26865865,151.08,151.0,16.88251655]
["bitfinex","SOLUSD",1749452324086,25.26865865,151.08,151.07,8.08130096]
["bitfinex","SOLUSD",1749452327305,6.61900979,151.08,151.07,8.08130096]
["bitfinex","SOLUSD",1749452330393,18.64964886,151.07,150.98,8.0682]
["bitfinex","SOLUSD",1749452330598,18.64964886,151.07,151.04,8.08130096]
["bitfinex","SOLUSD",1749452330792,18.64964886,151.07,151.05,8.08130096]
["bitfinex","SOLUSD",1749452331498,6.61988613,151.06,151.05,8.08130096]
["bitfinex","SOLUSD",1749452337011,6.61988613,151.06,151.04,8.08130096]
["bitfinex","SOLUSD",1749452337232,40.12,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452337742,6.62076271,151.04,151.03,8.08130096]
["bitfinex","SOLUSD",1749452338113,6.62076271,151.04,151.01,8.08130096]
["bitfinex","SOLUSD",1749452338423,6.62076271,151.04,151.02,8.08130096]
["bitfinex","SOLUSD",1749452340913,6.62076271,151.04,150.98,27.645]
["bitfinex","SOLUSD",1749452341223,6.62076271,151.04,151.02,8.08130096]
["bitfinex","SOLUSD",1749452355883,6.62076271,151.04,151.03,8.08130096]
["bitfinex","SOLUSD",1749452357230,46.74038559,151.05,151.03,8.08130096]
["bitfinex","SOLUSD",1749452357431,46.74038559,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452358648,46.74032439,151.05,151.04,8.08130096]
["bitfinex","SOLUSD",1749452359342,10.26,151.06,151.04,8.08130096]
["bitfinex","SOLUSD",1749452359661,10.26,151.06,150.98,44.20337734]
["bitfinex","SOLUSD",1749452359662,40.12,151.07,151.05,8.08130096]
["bitfinex","SOLUSD",1749452359861,40.12,151.07,151.06,8.08130096]
["bitfinex","SOLUSD",1749452360557,6.61919315,151.08,151.06,8.08130096]
["bitfinex","SOLUSD",1749452360743,46.73919315,151.08,151.07,8.08130096]
["bitfinex","SOLUSD",1749452361143,6.61919315,151.08,151.07,8.08130096]
["bitfinex","SOLUSD",1749452361366,46.73919315,151.08,151.07,8.08130096]
["bitfinex","SOLUSD",1749452365872,40.1,151.08,151.07,8.08130096]
["bitfinex","SOLUSD",1749452366372,16.87831327,151.1,151.07,8.08130096]
["bitfinex","SOLUSD",1749452366538,40.1,151.09,151.08,8.08130096]
["bitfinex","SOLUSD",1749452367894,46.71857171,151.09,151.08,8.08130096]
["bitfinex","SOLUSD",1749452374708,16.87828929,151.1,151.08,8.08130096]
["bitfinex","SOLUSD",1749452374906,56.97828929,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452376007,16.87828929,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452376213,56.97828929,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452377399,56.97828929,151.1,151.05,6.62025791]
["bitfinex","SOLUSD",1749452377711,56.97828929,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452377912,46.71828929,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452378312,25.26690666,151.12,151.09,8.08130096]
["bitfinex","SOLUSD",1749452378514,40.1,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452379800,46.71813368,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452384719,6.61813368,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452385817,6.61769571,151.11,151.09,8.08130096]
["bitfinex","SOLUSD",1749452386121,40.1,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452387621,46.71813368,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452389423,40.1,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452389796,46.71813368,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452390403,40.1,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452396429,46.71813368,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452397634,46.71813368,151.1,151.08,8.08130096]
["bitfinex","SOLUSD",1749452397933,46.71813368,151.1,151.09,8.08130096]
["bitfinex","SOLUSD",1749452398336,46.71813368,151.1,151.07,8.08130096]
["bitfinex","SOLUSD",1749452398516,26.73094982,151.09,151.05,8.08130096]
["bitfinex","SOLUSD",1749452399022,18.64964886,151.07,151.04,8.08130096]
["bitfinex","SOLUSD",1749452399216,6.62032439,151.05,151.02,8.08130096]
["bitfinex","SOLUSD",1749452400618,6.62032439,151.05,151.03,8.08130096]
["bitfinex","SOLUSD",1749452400950,46.70005868,151.06,151.03,8.08130096]
["bitfinex","SOLUSD",1749452401151,46.70005868,151.06,151.05,8.08130096]
["bitfinex","SOLUSD",1749452402410,46.70005868,151.06,151.03,8.08130096]
["bitfinex","SOLUSD",1749452403308,26.73094982,151.05,150.98,26.0]
["bitfinex","SOLUSD",1749452403626,26.73094982,151.05,151.01,8.08130096]
["bitfinex","SOLUSD",1749452404025,6.62076271,151.04,151.02,8.08130096]
["bitfinex","SOLUSD",1749452404227,26.73094982,151.03,150.99,8.08130096]
["bitfinex","SOLUSD",1749452404426,26.73094982,151.03,150.98,8.08130096]
["bitfinex","SOLUSD",1749452404427,48.18130096,151.02,150.98,8.08130096]
["bitfinex","SOLUSD",1749452404625,40.1,151.02,150.95,26.0]
["bitfinex","SOLUSD",1749452404832,40.1,151.02,150.99,8.08130096]
["bitfinex","SOLUSD",1749452405627,6.622078,151.01,150.99,8.08130096]
["bitfinex","SOLUSD",1749452406644,6.622078,151.01,150.98,8.08130096]
["bitfinex","SOLUSD",1749452406846,6.622078,151.01,150.95,26.0]
["bitfinex","SOLUSD",1749452407050,6.622078,151.01,150.98,8.08130096]
["bitfinex","SOLUSD",1749452407253,6.622078,151.01,150.99,8.08130096]
["bitfinex","SOLUSD",1749452409126,6.622078,151.01,150.96,8.08130096]
["bitfinex","SOLUSD",1749452409127,26.73094982,151.0,150.96,8.08130096]
["bitfinex","SOLUSD",1749452409522,18.64964886,150.98,150.95,8.08130096]
["bitfinex","SOLUSD",1749452409727,58.74964886,150.98,150.95,8.08130096]
["bitfinex","SOLUSD",1749452410325,6.62383254,150.97,150.96,8.08130096]
["bitfinex","SOLUSD",1749452410539,46.72354764,150.98,150.96,8.08130096]
["bitfinex","SOLUSD",1749452410733,46.72354764,150.98,150.97,8.08130096]
["bitfinex","SOLUSD",1749452414157,46.72354764,150.98,150.96,8.08130096]
["bitfinex","SOLUSD",1749452414362,46.72354764,150.98,150.95,8.08130096]
["bitfinex","SOLUSD",1749452414363,54.8048486,150.98,150.95,8.08130096]
["bitfinex","SOLUSD",1749452415341,54.8048486,150.98,150.92,26.0]
["bitfinex","SOLUSD",1749452415342,18.64964886,150.97,150.94,8.08130096]
["bitfinex","SOLUSD",1749452415539,18.64964886,150.97,150.92,26.0]
["bitfinex","SOLUSD",1749452415840,6.62427133,150.96,150.93,8.08130096]
["bitfinex","SOLUSD",1749452416037,6.62427133,150.96,150.94,8.08130096]
["bitfinex","SOLUSD",1749452422249,6.62427133,150.96,150.9,26.0]
["bitfinex","SOLUSD",1749452422449,6.62427133,150.96,150.93,8.08130096]
["bitfinex","SOLUSD",1749452422647,26.73094982,150.95,150.88,12.00998058]
["bitfinex","SOLUSD",1749452422852,40.12,150.94,150.91,8.08130096]
["bitfinex","SOLUSD",1749452423154,40.12,150.94,150.93,8.08130096]
["bitfinex","SOLUSD",1749452423358,46.74427133,150.96,150.93,8.08130096]
["bitfinex","SOLUSD",1749452423568,46.74427133,150.96,150.94,8.08130096]
["bitfinex","SOLUSD",1749452426075,46.74427133,150.96,150.93,8.08130096]
["bitfinex","SOLUSD",1749452426374,18.64964886,150.95,150.88,70.38083936]
["bitfinex","SOLUSD",1749452426578,6.62514906,150.94,150.91,8.08130096]
["bitfinex","SOLUSD",1749452427669,18.64964886,150.93,150.9,8.08130096]
["bitfinex","SOLUSD",1749452428460,6.62602703,150.92,150.89,8.08130096]
["bitfinex","SOLUSD",1749452428661,46.74602703,150.92,150.89,8.08130096]
["bitfinex","SOLUSD",1749452429074,46.74602703,150.92,150.9,8.08130096]
["bitfinex","SOLUSD",1749452429270,46.74602703,150.92,150.9,12.64959743]
["bitfinex","SOLUSD",1749452430884,46.74602703,150.92,150.89,12.64959743]
["bitfinex","SOLUSD",1749452432265,46.74602703,150.92,150.9,12.64959743]
["bitfinex","SOLUSD",1749452433386,46.74602703,150.92,150.89,12.64959743]
["bitfinex","SOLUSD",1749452434296,46.74602703,150.92,150.85,44.49551071]
["bitfinex","SOLUSD",1749452434590,18.64964886,150.91,150.88,12.64959743]
["bitfinex","SOLUSD",1749452435088,18.64964886,150.91,150.85,27.6067]
["bitfinex","SOLUSD",1749452435289,18.64964886,150.91,150.88,12.64959743]
["bitfinex","SOLUSD",1749452436502,6.62690523,150.9,150.88,12.64959743]
["bitfinex","SOLUSD",1749452438595,6.62690523,150.9,150.85,27.6067]
["bitfinex","SOLUSD",1749452438894,19.27650266,150.9,150.85,27.6067]
["bitfinex","SOLUSD",1749452439198,6.62690523,150.9,150.87,12.64959743]
["bitfinex","SOLUSD",1749452441478,18.64964886,150.89,150.83,26.0]
["bitfinex","SOLUSD",1749452441682,40.12,150.88,150.87,12.64959743]
["bitfinex","SOLUSD",1749452442393,46.74778366,150.88,150.87,12.64959743]
["bitfinex","SOLUSD",1749452443199,46.74778366,150.88,150.86,12.64959743]
["bitfinex","SOLUSD",1749452443603,46.74778366,150.88,150.83,26.0]
["bitfinex","SOLUSD",1749452443807,46.74778366,150.88,150.81,11.8602]
["bitfinex","SOLUSD",1749452444108,31.29924629,150.87,150.83,12.64959743]
["bitfinex","SOLUSD",1749452444279,6.62866233,150.86,150.83,12.64959743]
["bitfinex","SOLUSD",1749452445695,6.62866233,150.86,150.84,12.64959743]
["bitfinex","SOLUSD",1749452446305,6.62866233,150.86,150.85,12.64959743]
["bitfinex","SOLUSD",1749452446489,6.62866233,150.86,150.84,12.64959743]
["bitfinex","SOLUSD",1749452446992,6.62866233,150.86,150.85,12.64959743]
["bitfinex","SOLUSD",1749452447806,6.62866233,150.86,150.84,12.64959743]
["bitfinex","SOLUSD",1749452447987,6.62866233,150.86,150.85,12.64959743]
["bitfinex","SOLUSD",1749452449311,6.62866233,150.86,150.84,12.64959743]
["bitfinex","SOLUSD",1749452450588,6.62866233,150.86,150.81,8.23100846]
["bitfinex","SOLUSD",1749452450905,6.62866233,150.86,150.83,12.64959743]
["bitfinex","SOLUSD",1749452451809,6.62866233,150.86,150.84,12.64959743]
["bitfinex","SOLUSD",1749452453412,6.62866233,150.86,150.81,8.23100846]
["bitfinex","SOLUSD",1749452453704,6.62866233,150.86,150.84,12.64959743]
["bitfinex","SOLUSD",1749452457810,6.62866233,150.86,150.83,12.64959743]
["bitfinex","SOLUSD",1749452459214,6.62866233,150.86,150.84,8.10337274]
["bitfinex","SOLUSD",1749452460122,6.62866233,150.86,150.8,32.41349096]
["bitfinex","SOLUSD",1749452460404,6.62866233,150.86,150.84,8.10337274]
["bitfinex","SOLUSD",1749452461097,6.62866233,150.86,150.85,8.10337274]
["bitfinex","SOLUSD",1749452461602,40.14,150.87,150.85,8.10337274]
["bitfinex","SOLUSD",1749452461804,18.64964886,150.86,150.8,26.0]
["bitfinex","SOLUSD",1749452461995,26.7530216,150.84,150.8,34.10337274]
["bitfinex","SOLUSD",1749452462201,40.14,150.83,150.8,34.10337274]
["bitfinex","SOLUSD",1749452462401,46.77007786,150.83,150.8,34.10337274]
["bitfinex","SOLUSD",1749452462811,46.77007786,150.83,150.81,8.10337274]
["bitfinex","SOLUSD",1749452463011,46.77007786,150.83,150.8,8.10337274]
["bitfinex","SOLUSD",1749452463311,31.31749089,150.82,150.78,12.66784203]
["bitfinex","SOLUSD",1749452463694,18.64964886,150.82,150.79,12.66784203]
["bitfinex","SOLUSD",1749452464294,6.63086002,150.81,150.79,12.66784203]
["bitfinex","SOLUSD",1749452464519,6.63086002,150.81,150.8,12.66784203]
["bitfinex","SOLUSD",1749452472214,18.64964886,150.85,150.8,25.33568406]
["bitfinex","SOLUSD",1749452472440,58.78964886,150.85,150.83,12.66784203]
["bitfinex","SOLUSD",1749452472953,40.14,150.84,150.83,12.66784203]
["bitfinex","SOLUSD",1749452473546,46.76954123,150.84,150.83,12.66784203]
["bitfinex","SOLUSD",1749452474442,40.14,150.84,150.83,12.66784203]
["bitfinex","SOLUSD",1749452474634,10.26,150.87,150.83,12.66784203]
["bitfinex","SOLUSD",1749452474821,10.26,150.87,150.86,12.66784203]
["bitfinex","SOLUSD",1749452474822,57.02835752,150.87,150.86,12.66784203]
["bitfinex","SOLUSD",1749452475244,16.88835752,150.87,150.86,12.66784203]
["bitfinex","SOLUSD",1749452475447,10.26,150.87,150.86,12.66784203]
["bitfinex","SOLUSD",1749452475645,16.88822297,150.87,150.86,12.66784203]
["bitfinex","SOLUSD",1749452480437,6.62690523,150.9,150.86,12.66784203]
["bitfinex","SOLUSD",1749452480654,46.78690523,150.9,150.89,12.66784203]
["bitfinex","SOLUSD",1749452482238,6.62646729,150.91,150.89,12.66784203]
["bitfinex","SOLUSD",1749452482431,46.78646729,150.91,150.9,12.66784203]
["bitfinex","SOLUSD",1749452482629,6.62646729,150.91,150.9,12.66784203]
["bitfinex","SOLUSD",1749452484157,25.27611615,150.91,150.9,12.66784203]
["bitfinex","SOLUSD",1749452487763,16.88620108,150.92,150.9,12.66784203]
["bitfinex","SOLUSD",1749452487958,16.88620108,150.92,150.91,12.66784203]
["bitfinex","SOLUSD",1749452488164,57.06620108,150.92,150.91,12.66784203]
["bitfinex","SOLUSD",1749452489558,50.44,150.92,150.91,12.66784203]
["bitfinex","SOLUSD",1749452490456,57.06602703,150.92,150.91,12.66784203]
["bitfinex","SOLUSD",1749452490873,46.80602703,150.92,150.87,26.0]
["bitfinex","SOLUSD",1749452491083,46.80602703,150.92,150.91,12.66784203]
["bitfinex","SOLUSD",1749452491984,46.80514906,150.94,150.91,12.66784203]
["bitfinex","SOLUSD",1749452492149,6.62514906,150.94,150.93,12.66784203]
["bitfinex","SOLUSD",1749452493348,46.80514906,150.94,150.93,12.66784203]
["bitfinex","SOLUSD",1749452495876,63.36802172,150.94,150.92,12.66784203]
["bitfinex","SOLUSD",1749452498062,6.62475117,150.95,150.93,12.66784203]
["bitfinex","SOLUSD",1749452498264,6.62475117,150.95,150.94,12.66784203]
["bitfinex","SOLUSD",1749452500285,6.62475117,150.95,150.91,26.0]
["bitfinex","SOLUSD",1749452500488,6.62475117,150.95,150.94,12.66784203]
["bitfinex","SOLUSD",1749452505903,18.64964886,150.94,150.85,1.6346]
["bitfinex","SOLUSD",1749452506206,18.64964886,150.94,150.93,12.66784203]
["bitfinex","SOLUSD",1749452506504,58.96964886,150.94,150.93,12.66784203]
["bitfinex","SOLUSD",1749452506880,58.96964886,150.94,150.88,38.66784203]
["bitfinex","SOLUSD",1749452507098,58.96964886,150.94,150.93,12.66784203]
["bitfinex","SOLUSD",1749452507485,65.59479792,150.94,150.93,12.66784203]
["bitfinex","SOLUSD",1749452508907,65.57479792,150.94,150.93,12.66784203]
["bitfinex","SOLUSD",1749452509594,65.57479792,150.94,150.92,12.66784203]
["bitfinex","SOLUSD",1749452510514,40.3,150.93,150.92,12.66784203]
["bitfinex","SOLUSD",1749452511395,46.92558802,150.93,150.92,12.66784203]
["bitfinex","SOLUSD",1749452515793,63.48955807,150.93,150.91,12.66784203]
["bitfinex","SOLUSD",1749452516212,63.48955807,150.93,150.9,12.66784203]
["bitfinex","SOLUSD",1749452517098,63.48955807,150.93,150.86,26.0]
["bitfinex","SOLUSD",1749452517099,18.64964886,150.92,150.86,26.0]
["bitfinex","SOLUSD",1749452517294,31.31749089,150.92,150.88,12.66784203]
["bitfinex","SOLUSD",1749452517720,6.6264661,150.91,150.88,12.66784203]
["bitfinex","SOLUSD",1749452517898,40.28,150.9,150.88,12.66784203]
["bitfinex","SOLUSD",1749452518596,40.28,150.9,150.83,6.0286]
["bitfinex","SOLUSD",1749452518901,40.28,150.9,150.84,26.0]
["bitfinex","SOLUSD",1749452519107,40.28,150.9,150.87,12.66784203]
["bitfinex","SOLUSD",1749452519894,6.62734442,150.89,150.87,12.66784203]
["bitfinex","SOLUSD",1749452520913,6.62734442,150.89,150.84,26.0]
["bitfinex","SOLUSD",1749452521129,6.62734442,150.89,150.87,12.66784203]
["bitfinex","SOLUSD",1749452523525,6.62734442,150.89,150.86,12.66784203]
["bitfinex","SOLUSD",1749452526125,6.62734442,150.89,150.87,12.66784203]
["bitfinex","SOLUSD",1749452531212,46.86734442,150.89,150.88,12.66784203]
["bitfinex","SOLUSD",1749452531420,46.86734442,150.89,150.87,12.66784203]
["bitfinex","SOLUSD",1749452532738,46.86734442,150.89,150.86,12.66784203]
["bitfinex","SOLUSD",1749452534214,76.1035475,150.89,150.85,12.66784203]
["bitfinex","SOLUSD",1749452535719,12.66784203,150.87,150.83,12.66784203]
["bitfinex","SOLUSD",1749452537153,31.31749089,150.86,150.82,12.66784203]
["bitfinex","SOLUSD",1749452537335,40.26,150.85,150.82,12.66784203]
["bitfinex","SOLUSD",1749452537536,6.62954123,150.84,150.82,12.66784203]
["bitfinex","SOLUSD",1749452537845,6.62954123,150.84,150.8,26.0]
["bitfinex","SOLUSD",1749452537846,6.62954123,150.84,150.83,12.66784203]
["bitfinex","SOLUSD",1749452538750,40.26,150.85,150.83,12.66784203]
["bitfinex","SOLUSD",1749452538751,46.88927499,150.85,150.83,12.66784203]
["bitfinex","SOLUSD",1749452538944,46.88927499,150.85,150.84,12.66784203]
["bitfinex","SOLUSD",1749452542660,46.88927499,150.85,150.83,12.66784203]
["bitfinex","SOLUSD",1749452544935,59.55711702,150.85,150.78,26.0]
["bitfinex","SOLUSD",1749452545137,18.64964886,150.83,150.8,12.66784203]
["bitfinex","SOLUSD",1749452545440,18.64964886,150.81,150.78,12.66784203]
["bitfinex","SOLUSD",1749452546549,18.64964886,150.81,150.77,12.66784203]
["bitfinex","SOLUSD",1749452547051,6.6317395,150.79,150.76,12.66784203]
["bitfinex","SOLUSD",1749452547259,40.3,150.78,150.75,12.66784203]
["bitfinex","SOLUSD",1749452547634,40.3,150.78,150.72,1.655]
["bitfinex","SOLUSD",1749452547835,18.64964886,150.77,150.71,26.0]
["bitfinex","SOLUSD",1749452548048,18.64964886,150.77,150.74,12.66784203]
["bitfinex","SOLUSD",1749452548634,18.64964886,150.77,150.71,26.0]
["bitfinex","SOLUSD",1749452548635,18.64964886,150.77,150.75,12.66784203]
["bitfinex","SOLUSD",1749452549060,6.63305916,150.76,150.75,12.66784203]
["bitfinex","SOLUSD",1749452550667,6.63305916,150.76,150.74,12.66784203]
["bitfinex","SOLUSD",1749452552160,6.63305916,150.76,150.75,12.66784203]
["bitfinex","SOLUSD",1749452552861,6.63305916,150.76,150.71,26.0]
["bitfinex","SOLUSD",1749452553355,6.63305916,150.76,150.75,12.66784203]
["bitfinex","SOLUSD",1749452555549,6.63305916,150.76,150.74,12.66784203]
["bitfinex","SOLUSD",1749452556149,6.63305916,150.76,150.75,12.66784203]
["bitfinex","SOLUSD",1749452556345,18.933972,150.8,150.75,12.66784203]
["bitfinex","SOLUSD",1749452556567,19.31704203,150.81,150.77,12.66784203]
["bitfinex","SOLUSD",1749452556868,40.3,150.79,150.77,12.66784203]
["bitfinex","SOLUSD",1749452557570,46.93209364,150.79,150.77,12.66784203]
["bitfinex","SOLUSD",1749452557976,6.63209364,150.79,150.77,12.66784203]
["bitfinex","SOLUSD",1749452558183,40.3,150.78,150.77,12.66784203]
["bitfinex","SOLUSD",1749452558692,40.3,150.78,150.76,12.66784203]
["bitfinex","SOLUSD",1749452560881,46.93218616,150.78,150.76,12.66784203]
["bitfinex","SOLUSD",1749452564371,46.93218616,150.78,150.77,12.66784203]
["bitfinex","SOLUSD",1749452568686,40.26,150.78,150.77,12.66784203]
["bitfinex","SOLUSD",1749452568869,25.28101324,150.8,150.77,12.66784203]
["bitfinex","SOLUSD",1749452569067,40.26,150.79,150.75,6.63324796]
["bitfinex","SOLUSD",1749452569668,40.26,150.79,150.74,32.63376133]
["bitfinex","SOLUSD",1749452569862,40.26,150.79,150.75,26.0]
["bitfinex","SOLUSD",1749452570387,40.26,150.79,150.78,12.66784203]
["bitfinex","SOLUSD",1749452571391,46.8917395,150.79,150.78,12.66784203]
["bitfinex","SOLUSD",1749452571784,46.8917395,150.79,150.75,26.0]
["bitfinex","SOLUSD",1749452571983,46.8917395,150.79,150.78,12.66784203]
["bitfinex","SOLUSD",1749452574286,40.26,150.79,150.78,12.66784203]
["bitfinex","SOLUSD",1749452574671,46.8917395,150.79,150.78,12.66784203]
["bitfinex","SOLUSD",1749452577194,6.6317395,150.79,150.78,12.66784203]
["bitfinex","SOLUSD",1749452577398,46.8717395,150.79,150.78,12.66784203]
["bitfinex","SOLUSD",1749452578896,46.8717395,150.79,150.71,6.63508797]
["bitfinex","SOLUSD",1749452579101,18.64964886,150.78,150.75,12.66784203]
["bitfinex","SOLUSD",1749452580397,18.64964886,150.78,150.76,12.66784203]
["bitfinex","SOLUSD",1749452580398,6.63261922,150.77,150.76,12.66784203]
["bitfinex","SOLUSD",1749452581492,40.24,150.77,150.76,12.66784203]
["bitfinex","SOLUSD",1749452583404,46.87261922,150.77,150.76,12.66784203]
["bitfinex","SOLUSD",1749452583782,40.24,150.77,150.76,12.66784203]
["bitfinex","SOLUSD",1749452589010,40.24,150.78,150.76,12.66784203]
["bitfinex","SOLUSD",1749452589195,40.24,150.78,150.77,12.66784203]
["bitfinex","SOLUSD",1749452589719,46.87217933,150.78,150.77,12.66784203]
["bitfinex","SOLUSD",1749452596132,40.22,150.78,150.77,12.66784203]
["bitfinex","SOLUSD",1749452597205,40.22,150.78,150.76,8.11209866]
["bitfinex","SOLUSD",1749452597405,40.22,150.78,150.75,8.11209866]
["bitfinex","SOLUSD",1749452598216,6.63261922,150.77,150.76,8.11209866]
["bitfinex","SOLUSD",1749452599404,6.63261922,150.77,150.76,12.674101]
["bitfinex","SOLUSD",1749452602623,6.63261922,150.77,150.75,12.674101]
["bitfinex","SOLUSD",1749452611255,6.63261922,150.77,150.74,12.674101]
["bitfinex","SOLUSD",1749452611638,23.21416727,150.77,150.74,12.674101]
["bitfinex","SOLUSD",1749452617836,23.21416727,150.77,150.75,12.674101]
["bitfinex","SOLUSD",1749452619160,23.21416727,150.77,150.69,16.82870442]
["bitfinex","SOLUSD",1749452619343,23.21416727,150.77,150.75,8.11326935]
["bitfinex","SOLUSD",1749452620452,23.21416727,150.77,150.74,8.11326935]
["bitfinex","SOLUSD",1749452620656,31.32743662,150.77,150.73,8.11326935]
["bitfinex","SOLUSD",1749452621663,31.32743662,150.77,150.7,26.0]
["bitfinex","SOLUSD",1749452621664,6.63349917,150.75,150.7,26.0]
["bitfinex","SOLUSD",1749452621871,40.18,150.74,150.72,8.11326935]
["bitfinex","SOLUSD",1749452624377,6.63437935,150.73,150.72,8.11326935]
["bitfinex","SOLUSD",1749452629366,6.63437935,150.73,150.7,26.0]
["bitfinex","SOLUSD",1749452629571,6.63437935,150.73,150.72,8.11326935]
["bitfinex","SOLUSD",1749452632383,6.63437935,150.73,150.7,26.0]
["bitfinex","SOLUSD",1749452632564,6.63437935,150.73,150.72,8.11326935]
["bitfinex","SOLUSD",1749452644895,46.81413158,150.74,150.72,8.11326935]
["bitfinex","SOLUSD",1749452645107,46.81413158,150.74,150.73,8.11326935]
["bitfinex","SOLUSD",1749452647933,46.81368921,150.75,150.73,8.11326935]
["bitfinex","SOLUSD",1749452648228,46.81368921,150.75,150.74,8.11326935]
["bitfinex","SOLUSD",1749452651238,46.81349917,150.75,150.74,8.11326935]
["bitfinex","SOLUSD",1749452651415,40.18,150.75,150.74,8.11326935]
["bitfinex","SOLUSD",1749452651719,46.81349917,150.75,150.74,8.11326935]
["bitfinex","SOLUSD",1749452654203,46.81349917,150.75,150.7,32.63560239]
["bitfinex","SOLUSD",1749452654621,46.81349917,150.75,150.74,8.11326935]
["bitfinex","SOLUSD",1749452656348,46.81349917,150.75,150.73,8.11326935]
["bitfinex","SOLUSD",1749452656632,20.30094886,150.74,150.65,8.20322358]
["bitfinex","SOLUSD",1749452656929,0.14216157,150.73,150.69,8.11326935]
["bitfinex","SOLUSD",1749452657220,40.18,150.72,150.69,8.11326935]
["bitfinex","SOLUSD",1749452658111,6.63525977,150.71,150.69,8.11326935]
["bitfinex","SOLUSD",1749452660910,6.63525977,150.71,150.65,27.5656]
["bitfinex","SOLUSD",1749452661232,6.63525977,150.71,150.69,8.11326935]
["bitfinex","SOLUSD",1749452661729,26.76291821,150.7,150.62,26.0]
["bitfinex","SOLUSD",1749452662030,18.64964886,150.7,150.67,8.11326935]
["bitfinex","SOLUSD",1749452662902,18.64964886,150.7,150.69,8.11326935]
["bitfinex","SOLUSD",1749452663120,46.83570006,150.7,150.69,8.11326935]
["bitfinex","SOLUSD",1749452663324,46.83570006,150.7,150.64,58.4530774]
["bitfinex","SOLUSD",1749452663509,46.83570006,150.7,150.69,8.11326935]
["bitfinex","SOLUSD",1749452665133,46.83570006,150.7,150.64,26.0]
["bitfinex","SOLUSD",1749452665337,18.64964886,150.69,150.64,26.0]
["bitfinex","SOLUSD",1749452665631,18.64964886,150.69,150.66,8.11326935]
["bitfinex","SOLUSD",1749452666232,18.64964886,150.69,150.67,8.11326935]
["bitfinex","SOLUSD",1749452667133,6.63658083,150.68,150.67,8.11326935]
["bitfinex","SOLUSD",1749452669317,6.63658083,150.68,150.66,8.11326935]
["bitfinex","SOLUSD",1749452672424,6.63658083,150.68,150.67,8.11326935]
["bitfinex","SOLUSD",1749452672646,23.22803291,150.68,150.62,26.0]
["bitfinex","SOLUSD",1749452672952,18.64964886,150.67,150.65,8.11326935]
["bitfinex","SOLUSD",1749452673154,40.2,150.66,150.64,8.11326935]
["bitfinex","SOLUSD",1749452673643,40.2,150.66,150.6,26.0]
["bitfinex","SOLUSD",1749452673950,40.2,150.66,150.59,10.28]
["bitfinex","SOLUSD",1749452673951,40.2,150.66,150.63,8.11326935]
["bitfinex","SOLUSD",1749452674120,40.2,150.66,150.6,26.0]
["bitfinex","SOLUSD",1749452674121,6.63790242,150.65,150.6,26.0]
["bitfinex","SOLUSD",1749452674449,6.63790242,150.65,150.63,8.11326935]
["bitfinex","SOLUSD",1749452674955,40.2,150.65,150.64,8.11326935]
["bitfinex","SOLUSD",1749452675375,40.2,150.65,150.64,12.69234307]
["bitfinex","SOLUSD",1749452677571,46.83790242,150.65,150.64,12.69234307]
["bitfinex","SOLUSD",1749452679575,40.2,150.65,150.64,12.69234307]
["bitfinex","SOLUSD",1749452687375,6.63719087,150.67,150.64,12.69234307]
["bitfinex","SOLUSD",1749452687578,10.28,150.7,150.66,12.69234307]
["bitfinex","SOLUSD",1749452687885,28.92964886,150.7,150.69,12.69234307]
["bitfinex","SOLUSD",1749452688196,69.12964886,150.7,150.69,12.69234307]
["bitfinex","SOLUSD",1749452688679,75.76552302,150.7,150.69,12.69234307]
["bitfinex","SOLUSD",1749452690853,75.76552302,150.7,150.62,1.5426]
["bitfinex","SOLUSD",1749452690854,18.64964886,150.69,150.66,12.69234307]
["bitfinex","SOLUSD",1749452691073,18.64964886,150.69,150.65,12.69234307]
["bitfinex","SOLUSD",1749452691276,18.64964886,150.69,150.6,36.28]
["bitfinex","SOLUSD",1749452691489,18.64964886,150.69,150.65,12.69234307]
["bitfinex","SOLUSD",1749452691490,0.14216157,150.68,150.65,12.69234307]
["bitfinex","SOLUSD",1749452692685,6.6370213,150.67,150.65,12.69234307]
["bitfinex","SOLUSD",1749452692889,40.2,150.66,150.65,12.69234307]
["bitfinex","SOLUSD",1749452693186,18.64964886,150.65,150.64,12.69234307]
["bitfinex","SOLUSD",1749452693668,18.64964886,150.65,150.6,26.0]
["bitfinex","SOLUSD",1749452693870,18.64964886,150.65,150.64,12.69234307]
["bitfinex","SOLUSD",1749452694792,25.28755128,150.65,150.64,12.69234307]
["bitfinex","SOLUSD",1749452696886,25.28755128,150.65,150.63,12.69234307]
["bitfinex","SOLUSD",1749452698470,41.88230733,150.65,150.62,12.69234307]
["bitfinex","SOLUSD",1749452698789,52.16230733,150.65,150.62,12.69234307]
["bitfinex","SOLUSD",1749452700382,0.14216157,150.64,150.58,27.5339]
["bitfinex","SOLUSD",1749452700590,0.14216157,150.64,150.61,12.69234307]
["bitfinex","SOLUSD",1749452700974,6.63878377,150.63,150.61,12.69234307]
["bitfinex","SOLUSD",1749452701283,40.22,150.62,150.61,12.69234307]
["bitfinex","SOLUSD",1749452701460,40.22,150.62,150.57,8.33333333]
["bitfinex","SOLUSD",1749452701461,18.64964886,150.61,150.57,8.33333333]
["bitfinex","SOLUSD",1749452701669,18.64964886,150.61,150.58,12.69234307]
["bitfinex","SOLUSD",1749452701882,18.64964886,150.61,150.59,12.69234307]
["bitfinex","SOLUSD",1749452703061,40.22,150.62,150.6,12.69234307]
["bitfinex","SOLUSD",1749452703262,25.28887339,150.62,150.61,12.69234307]
["bitfinex","SOLUSD",1749452703465,65.56887339,150.62,150.61,12.69234307]
["bitfinex","SOLUSD",1749452703687,18.64964886,150.61,150.6,12.69234307]
["bitfinex","SOLUSD",1749452705568,25.28931422,150.61,150.6,12.69234307]
["bitfinex","SOLUSD",1749452707278,0.14216157,150.6,150.58,12.69234307]
["bitfinex","SOLUSD",1749452707590,0.14216157,150.6,150.57,8.33333333]
["bitfinex","SOLUSD",1749452707591,25.2897551,150.6,150.59,12.69234307]
["bitfinex","SOLUSD",1749452707774,65.5697551,150.6,150.59,12.69234307]
["bitfinex","SOLUSD",1749452710391,65.5697551,150.6,150.57,8.33333333]
["bitfinex","SOLUSD",1749452710593,65.5697551,150.6,150.58,12.69234307]
["bitfinex","SOLUSD",1749452710979,65.5697551,150.6,150.57,8.33333333]
["bitfinex","SOLUSD",1749452710980,18.64964886,150.59,150.57,21.0256764]
["bitfinex","SOLUSD",1749452711794,6.64098817,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452712700,6.64098817,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452712906,25.29063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452714692,25.4327986,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452714883,35.7127986,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452715595,48.54730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452720129,35.85496017,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452720414,76.19496017,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452721214,88.88730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452733322,234.98730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452734924,194.64730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452735123,234.96730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452738634,260.7429801,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452738840,261.02730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452744332,61.63063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452744515,75.95063703,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452744712,35.63063703,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452745019,75.95063703,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452749120,16.98098817,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452749336,57.30098817,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452751255,50.66,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452752158,50.64,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452752654,10.34,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452754466,10.32,150.62,150.57,21.0256764]
["bitfinex","SOLUSD",1749452754655,40.3,150.61,150.57,8.33333333]
["bitfinex","SOLUSD",1749452754847,40.3,150.61,150.6,12.69234307]
["bitfinex","SOLUSD",1749452757160,46.93966536,150.61,150.6,12.69234307]
["bitfinex","SOLUSD",1749452758064,65.73147579,150.61,150.57,8.33333333]
["bitfinex","SOLUSD",1749452758244,18.64964886,150.6,150.57,8.33333333]
["bitfinex","SOLUSD",1749452758442,18.64964886,150.6,150.59,12.69234307]
["bitfinex","SOLUSD",1749452760361,25.2897551,150.6,150.59,12.69234307]
["bitfinex","SOLUSD",1749452761148,41.8900207,150.6,150.59,12.69234307]
["bitfinex","SOLUSD",1749452761353,42.03218227,150.6,150.59,12.69234307]
["bitfinex","SOLUSD",1749452765780,42.03218227,150.6,150.57,8.33333333]
["bitfinex","SOLUSD",1749452766067,42.03218227,150.6,150.59,12.69234307]
["bitfinex","SOLUSD",1749452773796,52.35218227,150.6,150.59,12.69234307]
["bitfinex","SOLUSD",1749452774890,0.28432314,150.59,150.57,8.33333333]
["bitfinex","SOLUSD",1749452775091,6.64098817,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452775394,65.84900324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452776567,39.84900324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452783090,59.80900324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452786097,59.80900324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452788986,80.10900324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452789184,78.52730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452795717,38.26730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452795892,78.52730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452797490,38.26730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452797692,78.52730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452799699,25.29063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452800020,65.55063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452800188,65.83496017,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452801204,25.57496017,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452801521,65.83496017,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452802506,65.55063703,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452803321,25.29063703,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452803644,65.55063703,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452809712,65.53063703,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452814761,25.29063703,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452814962,65.53063703,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452819951,65.53063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452820349,65.6727986,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452823178,65.53063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452825676,78.50730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452830083,65.81496017,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452832787,78.50730324,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452836412,65.53063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452837300,75.81063703,150.58,150.57,21.0256764]
["bitfinex","SOLUSD",1749452840275,75.81063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452845692,35.57063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452845987,75.81063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452850917,35.57063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452851088,75.81063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452851284,75.81063703,150.58,150.57,16.46626311]
["bitfinex","SOLUSD",1749452851711,57.16098817,150.58,150.57,16.46626311]
["bitfinex","SOLUSD",1749452852305,16.92098817,150.58,150.57,16.46626311]
["bitfinex","SOLUSD",1749452852489,57.16098817,150.58,150.57,16.46626311]
["bitfinex","SOLUSD",1749452852690,16.92098817,150.58,150.57,16.46626311]
["bitfinex","SOLUSD",1749452852898,57.16098817,150.58,150.57,16.46626311]
["bitfinex","SOLUSD",1749452853292,57.16098817,150.58,150.57,21.03894165]
["bitfinex","SOLUSD",1749452854423,16.92098817,150.58,150.57,21.03894165]
["bitfinex","SOLUSD",1749452854724,57.16098817,150.58,150.57,21.03894165]
["bitfinex","SOLUSD",1749452859643,10.28,150.58,150.57,21.03894165]
["bitfinex","SOLUSD",1749452859813,40.24,150.59,150.57,21.03894165]
["bitfinex","SOLUSD",1749452860139,40.24,150.59,150.58,12.70560832]
["bitfinex","SOLUSD",1749452861133,6.64054718,150.59,150.58,12.70560832]
["bitfinex","SOLUSD",1749452861338,46.88054718,150.59,150.58,12.70560832]
["bitfinex","SOLUSD",1749452863457,25.2897551,150.6,150.58,12.70560832]
["bitfinex","SOLUSD",1749452863658,40.24,150.59,150.57,8.33333333]
["bitfinex","SOLUSD",1749452864470,46.88071601,150.59,150.57,8.33333333]
["bitfinex","SOLUSD",1749452864970,46.88071601,150.59,150.58,12.70560832]
["bitfinex","SOLUSD",1749452868060,65.53036487,150.59,150.58,12.70560832]
["bitfinex","SOLUSD",1749452868856,65.53036487,150.59,150.57,8.33333333]
["bitfinex","SOLUSD",1749452869251,18.64964886,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452869566,25.29063703,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452871363,38.28056849,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452876876,25.57496017,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452882402,38.28056849,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452884009,64.28056849,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452884172,46.07796849,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452885075,52.28140795,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452885695,46.07796849,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452885896,52.28140795,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452886197,84.94701627,150.58,150.57,8.33333333]
["bitfinex","SOLUSD",1749452886784,18.64964886,150.51,150.47,12.70560832]
["bitfinex","SOLUSD",1749452887001,40.24,150.5,150.47,12.70560832]
["bitfinex","SOLUSD",1749452887411,18.64964886,150.49,150.46,12.70560832]
["bitfinex","SOLUSD",1749452887589,18.64964886,150.49,150.45,12.70560832]
["bitfinex","SOLUSD",1749452888191,18.64964886,150.47,150.45,12.70560832]
["bitfinex","SOLUSD",1749452888499,6.64540138,150.48,150.44,1.5572]
["bitfinex","SOLUSD",1749452888500,40.24,150.46,150.44,1.5572]
["bitfinex","SOLUSD",1749452888680,40.24,150.46,150.45,12.70560832]
["bitfinex","SOLUSD",1749452889420,46.88628472,150.46,150.45,12.70560832]
["bitfinex","SOLUSD",1749452890198,46.88628472,150.46,150.44,1.5572]
["bitfinex","SOLUSD",1749452890395,46.88628472,150.46,150.45,12.70560832]
["bitfinex","SOLUSD",1749452899324,65.53593358,150.46,150.45,12.70560832]
["bitfinex","SOLUSD",1749452901540,18.64964886,150.45,150.41,26.0]
["bitfinex","SOLUSD",1749452901722,18.64964886,150.45,150.44,12.70560832]
["bitfinex","SOLUSD",1749452902641,18.64964886,150.45,150.4,14.30110832]
["bitfinex","SOLUSD",1749452902642,31.35525718,150.45,150.4,1.5955]
["bitfinex","SOLUSD",1749452902838,31.35525718,150.45,150.41,12.70560832]
["bitfinex","SOLUSD",1749452903047,31.35525718,150.45,150.38,32.1207]
["bitfinex","SOLUSD",1749452903241,31.35525718,150.45,150.41,12.70560832]
["bitfinex","SOLUSD",1749452903939,6.6471683,150.44,150.41,12.70560832]
["bitfinex","SOLUSD",1749452904255,25.29681716,150.44,150.43,12.70560832]
["bitfinex","SOLUSD",1749452904817,6.64673493,150.45,150.43,12.70560832]
["bitfinex","SOLUSD",1749452905022,6.64673493,150.45,150.44,12.70560832]
["bitfinex","SOLUSD",1749452905623,40.26,150.45,150.44,12.70560832]
["bitfinex","SOLUSD",1749452905940,40.26,150.46,150.44,12.70560832]
["bitfinex","SOLUSD",1749452906244,40.26,150.46,150.45,12.70560832]
["bitfinex","SOLUSD",1749452911877,40.26,150.47,150.45,12.70560832]
["bitfinex","SOLUSD",1749452912070,40.26,150.47,150.46,12.70560832]
["bitfinex","SOLUSD",1749452912780,46.90584302,150.47,150.46,12.70560832]
["bitfinex","SOLUSD",1749452917173,10.3,150.49,150.46,12.70560832]
["bitfinex","SOLUSD",1749452917357,10.3,150.49,150.48,12.70560832]
["bitfinex","SOLUSD",1749452917558,50.56,150.49,150.48,12.70560832]
["bitfinex","SOLUSD",1749452917975,10.3,150.49,150.48,25.41121664]
["bitfinex","SOLUSD",1749452918149,40.26,150.49,150.48,25.41121664]
["bitfinex","SOLUSD",1749452918352,40.26,150.5,150.48,25.41121664]
["bitfinex","SOLUSD",1749452918682,39.9617135,150.5,150.49,12.70560832]
["bitfinex","SOLUSD",1749452923854,40.26,150.5,150.49,12.70560832]
["bitfinex","SOLUSD",1749452927686,40.26,150.51,150.49,12.70560832]
["bitfinex","SOLUSD",1749452927879,40.26,150.51,150.5,12.70560832]
["bitfinex","SOLUSD",1749452930378,16.92322014,150.53,150.5,12.70560832]
["bitfinex","SOLUSD",1749452930578,57.16322014,150.53,150.52,12.70560832]
["bitfinex","SOLUSD",1749452932100,50.52,150.53,150.52,12.70560832]
["bitfinex","SOLUSD",1749452932296,10.28,150.53,150.52,12.70560832]
["bitfinex","SOLUSD",1749452932502,57.1611747,150.58,150.52,12.70560832]
["bitfinex","SOLUSD",1749452932677,57.1611747,150.58,150.57,12.70560832]
["bitfinex","SOLUSD",1749452932678,75.81082356,150.58,150.57,12.70560832]
["bitfinex","SOLUSD",1749452933396,10.28,150.58,150.57,12.70560832]
["bitfinex","SOLUSD",1749452933585,50.52,150.58,150.57,12.70560832]
["bitfinex","SOLUSD",1749452933782,6.64061768,150.59,150.57,12.70560832]
["bitfinex","SOLUSD",1749452933992,40.24,150.58,150.56,12.70560832]
["bitfinex","SOLUSD",1749452935276,40.24,150.58,150.57,12.70560832]
["bitfinex","SOLUSD",1749452936382,6.64061768,150.59,150.57,12.70560832]
["bitfinex","SOLUSD",1749452936586,40.24,150.58,150.57,12.70560832]
["bitfinex","SOLUSD",1749452938293,46.88098817,150.58,150.57,12.70560832]
["bitfinex","SOLUSD",1749452941866,46.88098817,150.58,150.53,26.0]
["bitfinex","SOLUSD",1749452942141,65.53063703,150.58,150.57,12.70560832]
["bitfinex","SOLUSD",1749452943127,65.53063703,150.58,150.56,12.70560832]
["bitfinex","SOLUSD",1749452943333,18.64964886,150.57,150.56,12.70560832]
["bitfinex","SOLUSD",1749452943805,25.29151921,150.56,150.55,12.70560832]
["bitfinex","SOLUSD",1749452950953,6.64275275,150.54,150.51,26.0]
["bitfinex","SOLUSD",1749452951161,46.88275275,150.54,150.53,12.70560832]
["bitfinex","SOLUSD",1749452958957,16.60469279,150.56,150.53,12.70560832]
["bitfinex","SOLUSD",1749452958958,6.64198763,150.56,150.53,12.70560832]
["bitfinex","SOLUSD",1749452959150,6.64198763,150.56,150.55,12.70560832]
["bitfinex","SOLUSD",1749452959476,46.88198763,150.56,150.55,12.70560832]
["bitfinex","SOLUSD",1749452963779,46.88198763,150.56,150.54,12.70560832]
["bitfinex","SOLUSD",1749452964582,6.64198763,150.56,150.51,26.0]
["bitfinex","SOLUSD",1749452964766,65.53163649,150.56,150.55,12.70560832]
["bitfinex","SOLUSD",1749452965085,18.64964886,150.55,150.54,12.70560832]
["bitfinex","SOLUSD",1749452965587,6.64275275,150.54,150.51,26.0]
["bitfinex","SOLUSD",1749452965758,6.64275275,150.54,150.53,12.70560832]
["bitfinex","SOLUSD",1749452970896,6.64240818,150.55,150.53,12.70560832]
["bitfinex","SOLUSD",1749452971097,6.64240818,150.55,150.54,12.70560832]
["bitfinex","SOLUSD",1749452974813,40.24,150.55,150.54,12.70560832]
["bitfinex","SOLUSD",1749452980123,6.64201665,150.56,150.54,12.70560832]
["bitfinex","SOLUSD",1749452980325,40.24,150.57,150.55,12.70560832]
["bitfinex","SOLUSD",1749452980625,40.24,150.57,150.56,12.70560832]
["bitfinex","SOLUSD",1749452981205,40.24,150.57,150.56,8.13343633]
["bitfinex","SOLUSD",1749452982222,46.88142923,150.57,150.55,8.13343633]
["bitfinex","SOLUSD",1749452983119,65.53107809,150.57,150.56,8.13343633]
["bitfinex","SOLUSD",1749452987639,10.28,150.59,150.56,8.13343633]
["bitfinex","SOLUSD",1749452987831,16.92073075,150.59,150.58,8.13343633]
["bitfinex","SOLUSD",1749452988137,75.81037961,150.59,150.58,8.13343633]
["bitfinex","SOLUSD",1749452989241,75.81037961,150.59,150.58,12.70272376]
["bitfinex","SOLUSD",1749452989437,10.28,150.59,150.58,12.70272376]
["bitfinex","SOLUSD",1749452989646,50.52,150.59,150.58,12.70272376]
["bitfinex","SOLUSD",1749452991635,10.28,150.59,150.58,12.70272376]
["bitfinex","SOLUSD",1749452991838,57.14054718,150.59,150.58,12.70272376]
["bitfinex","SOLUSD",1749452992152,50.5,150.59,150.58,12.70272376]
["bitfinex","SOLUSD",1749452994848,57.14054718,150.59,150.58,12.70272376]
["bitfinex","SOLUSD",1749452999193,75.79019604,150.59,150.58,12.70272376]
["bitfinex","SOLUSD",1749452999380,57.14054718,150.59,150.57,12.70272376]
["bitfinex","SOLUSD",1749452999767,18.64964886,150.58,150.57,12.70272376]
["bitfinex","SOLUSD",1749452999967,18.64964886,150.58,150.56,12.70272376]
["bitfinex","SOLUSD",1749453000483,18.64964886,150.58,150.57,12.70272376]
["bitfinex","SOLUSD",1749453001192,25.29063703,150.58,150.52,27.6491]
["bitfinex","SOLUSD",1749453001400,25.29063703,150.58,150.55,12.70272376]
["bitfinex","SOLUSD",1749453001401,46.86289049,150.58,150.55,12.70272376]
["bitfinex","SOLUSD",1749453001706,46.86313618,150.58,150.55,12.70272376]
["bitfinex","SOLUSD",1749453002392,41.89310747,150.58,150.55,12.70272376]
["bitfinex","SOLUSD",1749453003598,41.89310747,150.58,150.56,12.70272376]
["bitfinex","SOLUSD",1749453004093,25.29063703,150.58,150.56,12.70272376]
["bitfinex","SOLUSD",1749453004683,25.29063703,150.58,150.57,12.70272376]
["bitfinex","SOLUSD",1749453004879,65.51063703,150.58,150.57,12.70272376]
["bitfinex","SOLUSD",1749453006004,65.51063703,150.58,150.48,24.7764469]
["bitfinex","SOLUSD",1749453006005,87.08360001,150.58,150.55,12.70272376]
["bitfinex","SOLUSD",1749453006208,65.51063703,150.58,150.57,12.70272376]
["bitfinex","SOLUSD",1749453009417,65.51063703,150.58,150.57,8.13195634]
["bitfinex","SOLUSD",1749453023157,82.11310747,150.58,150.56,8.13195634]
["bitfinex","SOLUSD",1749453023466,82.11310747,150.58,150.55,8.13195634]
["bitfinex","SOLUSD",1749453023764,82.11310747,150.58,150.54,8.13195634]
["bitfinex","SOLUSD",1749453024631,18.64964886,150.56,150.54,8.13195634]
["bitfinex","SOLUSD",1749453025425,18.64964886,150.57,150.54,8.13195634]
["bitfinex","SOLUSD",1749453026029,23.6228563,150.57,150.54,8.13195634]
["bitfinex","SOLUSD",1749453026521,6.64187035,150.56,150.54,8.13195634]
["bitfinex","SOLUSD",1749453030730,6.64187035,150.56,150.55,8.13195634]
["bitfinex","SOLUSD",1749453035155,25.29151921,150.56,150.55,8.13195634]
["bitfinex","SOLUSD",1749453036765,25.29151921,150.56,150.54,8.13195634]
["bitfinex","SOLUSD",1749453037064,25.29151921,150.56,150.55,8.13195634]
["bitfinex","SOLUSD",1749453048277,25.29151921,150.56,150.54,8.13195634]
["bitfinex","SOLUSD",1749453060771,10.28,150.59,150.55,8.13195634]
["bitfinex","SOLUSD",1749453060772,6.64160756,150.57,150.55,8.13195634]
["bitfinex","SOLUSD",1749453061074,25.29125642,150.57,150.56,8.13195634]
["bitfinex","SOLUSD",1749453061273,25.29125642,150.57,150.55,8.13195634]
["bitfinex","SOLUSD",1749453061274,65.51125642,150.57,150.55,8.13195634]
["bitfinex","SOLUSD",1749453061694,18.64964886,150.56,150.51,26.0]
["bitfinex","SOLUSD",1749453061894,18.64964886,150.56,150.54,8.13195634]
["bitfinex","SOLUSD",1749453062393,6.64231152,150.55,150.51,26.0]
["bitfinex","SOLUSD",1749453062579,6.64231152,150.55,150.54,8.13195634]
["bitfinex","SOLUSD",1749453063700,46.86098817,150.58,150.54,8.13195634]
["bitfinex","SOLUSD",1749453063880,46.86098817,150.58,150.56,8.13195634]
["bitfinex","SOLUSD",1749453064802,46.86098817,150.58,150.51,32.6439253]
["bitfinex","SOLUSD",1749453064803,18.64964886,150.57,150.55,8.13195634]
["bitfinex","SOLUSD",1749453064972,18.64964886,150.57,150.51,26.0]
["bitfinex","SOLUSD",1749453065294,4.9771994,150.56,150.53,8.13195634]
["bitfinex","SOLUSD",1749453065501,6.64187035,150.56,150.53,8.13195634]
["bitfinex","SOLUSD",1749453065985,6.64187035,150.56,150.49,32.6448136]
["bitfinex","SOLUSD",1749453066172,6.64187035,150.56,150.54,8.13195634]
["bitfinex","SOLUSD",1749453066372,6.64187035,150.56,150.53,8.13195634]
["bitfinex","SOLUSD",1749453067073,6.64275275,150.54,150.49,26.0]
["bitfinex","SOLUSD",1749453067295,46.86275275,150.54,150.52,8.13195634]
["bitfinex","SOLUSD",1749453079508,46.86275275,150.54,150.53,8.13195634]
["bitfinex","SOLUSD",1749453079509,65.51240161,150.54,150.53,8.13195634]
["bitfinex","SOLUSD",1749453081212,40.22,150.54,150.53,8.13195634]
["bitfinex","SOLUSD",1749453082910,46.86275275,150.54,150.53,8.13195634]
["bitfinex","SOLUSD",1749453086303,51.83950232,150.54,150.52,8.13195634]
["bitfinex","SOLUSD",1749453086508,46.86275275,150.54,150.52,8.13195634]
["bitfinex","SOLUSD",1749453087696,46.86275275,150.54,150.53,8.13195634]
["bitfinex","SOLUSD",1749453087893,40.22,150.54,150.53,8.13195634]
["bitfinex","SOLUSD",1749453088092,10.28,150.57,150.53,8.13195634]
["bitfinex","SOLUSD",1749453088299,50.5,150.57,150.56,8.13195634]
["bitfinex","SOLUSD",1749453088718,10.28,150.57,150.56,8.13195634]
["bitfinex","SOLUSD",1749453089117,40.22,150.58,150.56,8.13195634]
["bitfinex","SOLUSD",1749453089338,40.22,150.58,150.57,8.13195634]
["bitfinex","SOLUSD",1749453089630,6.6406989,150.59,150.57,8.13195634]
["bitfinex","SOLUSD",1749453089836,40.22,150.58,150.53,32.6430282]
["bitfinex","SOLUSD",1749453090933,25.28993881,150.6,150.57,8.13195634]
["bitfinex","SOLUSD",1749453091125,25.28993881,150.6,150.59,8.13195634]
["bitfinex","SOLUSD",1749453091328,65.50993881,150.6,150.59,8.13195634]
["bitfinex","SOLUSD",1749453095754,65.50993881,150.6,150.58,8.13195634]
["bitfinex","SOLUSD",1749453096747,40.22,150.59,150.58,8.13195634]
["bitfinex","SOLUSD",1749453098661,46.86054718,150.59,150.58,8.13195634]
["bitfinex","SOLUSD",1749453099167,40.22,150.59,150.58,8.13195634]
["bitfinex","SOLUSD",1749453101744,10.28,150.61,150.58,8.13195634]
["bitfinex","SOLUSD",1749453102062,50.5,150.61,150.6,8.13195634]
["bitfinex","SOLUSD",1749453104367,6.63892314,150.63,150.6,8.13195634]
["bitfinex","SOLUSD",1749453104573,40.22,150.62,150.6,8.13195634]
["bitfinex","SOLUSD",1749453104748,6.63892314,150.63,150.61,8.13195634]
["bitfinex","SOLUSD",1749453104953,6.63892314,150.63,150.62,8.13195634]
["bitfinex","SOLUSD",1749453105150,46.85892314,150.63,150.62,8.13195634]
["bitfinex","SOLUSD",1749453105762,40.28,150.64,150.62,8.13195634]
["bitfinex","SOLUSD",1749453105960,40.28,150.64,150.63,8.13195634]
["bitfinex","SOLUSD",1749453106677,10.28,150.69,150.63,8.13195634]
["bitfinex","SOLUSD",1749453106890,10.28,150.69,150.61,6.63956332]
["bitfinex","SOLUSD",1749453106891,58.92964886,150.68,150.67,8.13195634]
["bitfinex","SOLUSD",1749453107785,25.28622969,150.68,150.67,8.13195634]
["bitfinex","SOLUSD",1749453108076,65.56622969,150.68,150.67,8.13195634]
["bitfinex","SOLUSD",1749453110775,82.29984334,150.68,150.58,46.3274]
["bitfinex","SOLUSD",1749453110960,18.64964886,150.64,150.61,8.13195634]
["bitfinex","SOLUSD",1749453111166,18.64964886,150.64,150.58,26.0]
["bitfinex","SOLUSD",1749453111167,40.26,150.63,150.6,8.13195634]
["bitfinex","SOLUSD",1749453111652,18.64964886,150.62,150.59,8.13195634]
["bitfinex","SOLUSD",1749453112188,6.63966536,150.61,150.59,8.13195634]
["bitfinex","SOLUSD",1749453113281,6.63966536,150.61,150.59,12.70346489]
["bitfinex","SOLUSD",1749453115063,23.23882876,150.61,150.58,12.70346489]
["bitfinex","SOLUSD",1749453116182,18.64964886,150.6,150.57,12.70346489]
["bitfinex","SOLUSD",1749453116487,40.28,150.59,150.57,12.70346489]
["bitfinex","SOLUSD",1749453116985,6.64098817,150.58,150.57,12.70346489]
["bitfinex","SOLUSD",1749453117977,6.64098817,150.58,150.56,12.70346489]
["bitfinex","SOLUSD",1749453118158,19.34445306,150.58,150.54,12.70346489]
["bitfinex","SOLUSD",1749453118857,6.64098817,150.58,150.55,12.70346489]
["bitfinex","SOLUSD",1749453119464,23.24345861,150.58,150.55,12.70346489]
["bitfinex","SOLUSD",1749453119880,23.24345861,150.58,150.56,12.70346489]
["bitfinex","SOLUSD",1749453122277,23.24345861,150.58,150.55,12.70346489]
["bitfinex","SOLUSD",1749453123087,6.64098817,150.58,150.56,12.70346489]
["bitfinex","SOLUSD",1749453127788,6.64098817,150.58,150.55,12.70346489]
["bitfinex","SOLUSD",1749453129495,6.64098817,150.58,150.52,1.5665]
["bitfinex","SOLUSD",1749453129695,6.64098817,150.58,150.56,12.70346489]
["bitfinex","SOLUSD",1749453132000,6.64098817,150.58,150.55,12.70346489]
["bitfinex","SOLUSD",1749453132206,6.64098817,150.58,150.54,12.70346489]
["bitfinex","SOLUSD",1749453132500,6.64098817,150.58,150.52,1.5665]
["bitfinex","SOLUSD",1749453132501,23.24345861,150.58,150.55,12.70346489]
["bitfinex","SOLUSD",1749453132700,23.24345861,150.58,150.54,12.70346489]
["bitfinex","SOLUSD",1749453133439,18.64964886,150.57,150.54,8.13456899]
["bitfinex","SOLUSD",1749453133608,26.78421785,150.57,150.52,8.13456899]
["bitfinex","SOLUSD",1749453134307,6.64187035,150.56,150.53,8.13456899]
["bitfinex","SOLUSD",1749453134514,40.24,150.55,150.53,8.13456899]
["bitfinex","SOLUSD",1749453134694,40.24,150.55,150.54,8.13456899]
["bitfinex","SOLUSD",1749453135290,40.24,150.55,150.54,12.71168319]
["bitfinex","SOLUSD",1749453135492,46.88231152,150.55,150.54,12.71168319]
["bitfinex","SOLUSD",1749453136227,46.88231152,150.55,150.53,12.71168319]
["bitfinex","SOLUSD",1749453141102,46.88231152,150.55,150.54,12.71168319]
["bitfinex","SOLUSD",1749453142914,40.24,150.55,150.54,12.71168319]
["bitfinex","SOLUSD",1749453143097,6.64109844,150.58,150.54,12.71168319]
["bitfinex","SOLUSD",1749453143289,46.88109844,150.58,150.57,12.71168319]
["bitfinex","SOLUSD",1749453147114,6.64109844,150.58,150.57,12.71168319]
["bitfinex","SOLUSD",1749453147518,50.5,150.59,150.57,12.71168319]
["bitfinex","SOLUSD",1749453147519,57.14069067,150.59,150.57,12.71168319]
["bitfinex","SOLUSD",1749453147719,18.64964886,150.62,150.58,12.71168319]
["bitfinex","SOLUSD",1749453147922,40.24,150.61,150.6,12.71168319]
["bitfinex","SOLUSD",1749453148128,6.63922453,150.62,150.6,12.71168319]
["bitfinex","SOLUSD",1749453148331,46.87922453,150.62,150.6,12.71168319]
["bitfinex","SOLUSD",1749453149815,46.87922453,150.62,150.61,12.71168319]
["bitfinex","SOLUSD",1749453150234,18.64964886,150.61,150.56,26.0]
["bitfinex","SOLUSD",1749453150441,18.64964886,150.61,150.58,12.71168319]
["bitfinex","SOLUSD",1749453151015,6.64010624,150.6,150.59,12.71168319]
["bitfinex","SOLUSD",1749453157362,6.64010624,150.6,150.58,12.71168319]
["bitfinex","SOLUSD",1749453159744,6.64010624,150.6,150.59,12.71168319]
["bitfinex","SOLUSD",1749453159950,46.87983963,150.61,150.59,12.71168319]
["bitfinex","SOLUSD",1749453160144,40.24,150.61,150.6,12.71168319]
["bitfinex","SOLUSD",1749453160446,46.87940192,150.62,150.6,12.71168319]
["bitfinex","SOLUSD",1749453160632,46.87940192,150.62,150.61,12.71168319]
["bitfinex","SOLUSD",1749453161745,46.85846981,150.64,150.61,12.71168319]
["bitfinex","SOLUSD",1749453161932,46.85846981,150.64,150.63,12.71168319]
["bitfinex","SOLUSD",1749453162135,6.63746183,150.66,150.63,12.71168319]
["bitfinex","SOLUSD",1749453162334,6.63746183,150.66,150.65,12.71168319]
["bitfinex","SOLUSD",1749453162847,46.87746183,150.66,150.65,12.71168319]
["bitfinex","SOLUSD",1749453163150,46.87746183,150.66,150.64,12.71168319]
["bitfinex","SOLUSD",1749453163338,6.63746183,150.66,150.63,12.71168319]
["bitfinex","SOLUSD",1749453163651,18.64964886,150.65,150.62,12.71168319]
["bitfinex","SOLUSD",1749453163831,31.36133205,150.65,150.57,10.28]
["bitfinex","SOLUSD",1749453164035,31.36133205,150.65,150.6,12.71168319]
["bitfinex","SOLUSD",1749453164036,18.64964886,150.65,150.6,12.71168319]
["bitfinex","SOLUSD",1749453164237,12.71168319,150.64,150.6,12.71168319]
["bitfinex","SOLUSD",1749453165353,6.63878377,150.63,150.6,12.71168319]
["bitfinex","SOLUSD",1749453165529,40.26,150.62,150.6,12.71168319]
["bitfinex","SOLUSD",1749453166737,40.26,150.62,150.57,26.0]
["bitfinex","SOLUSD",1749453166938,31.36133205,150.61,150.57,12.71168319]
["bitfinex","SOLUSD",1749453167136,31.36133205,150.61,150.56,12.71168319]
["bitfinex","SOLUSD",1749453167137,12.71168319,150.6,150.56,12.71168319]
["bitfinex","SOLUSD",1749453167448,6.64054718,150.59,150.56,12.71168319]
["bitfinex","SOLUSD",1749453168331,40.26,150.58,150.56,12.71168319]
["bitfinex","SOLUSD",1749453169357,6.64142923,150.57,150.56,12.71168319]
["bitfinex","SOLUSD",1749453178860,46.90106455,150.58,150.56,12.71168319]
["bitfinex","SOLUSD",1749453179965,12.71168319,150.6,150.53,32.64308784]
["bitfinex","SOLUSD",1749453179966,6.64066659,150.59,150.57,12.71168319]
["bitfinex","SOLUSD",1749453180141,6.64066659,150.59,150.58,12.71168319]
["bitfinex","SOLUSD",1749453180851,6.63979971,150.61,150.58,12.71168319]
["bitfinex","SOLUSD",1749453181046,46.89979971,150.61,150.59,12.71168319]
["bitfinex","SOLUSD",1749453181247,46.89979971,150.61,150.53,39.15408784]
["bitfinex","SOLUSD",1749453181549,46.89979971,150.61,150.58,12.71168319]
["bitfinex","SOLUSD",1749453182347,6.63979971,150.61,150.58,12.71168319]
["bitfinex","SOLUSD",1749453182549,40.26,150.6,150.59,12.71168319]
["bitfinex","SOLUSD",1749453183362,6.63979971,150.61,150.59,12.71168319]
["bitfinex","SOLUSD",1749453183666,6.63979971,150.61,150.56,12.71168319]
["bitfinex","SOLUSD",1749453183667,26.40984886,150.64,150.6,12.71168319]
["bitfinex","SOLUSD",1749453183844,6.63790242,150.65,150.62,12.71168319]
["bitfinex","SOLUSD",1749453184047,40.26,150.64,150.63,12.71168319]
["bitfinex","SOLUSD",1749453184258,46.89834306,150.64,150.63,12.71168319]
["bitfinex","SOLUSD",1749453186767,6.63834306,150.64,150.63,12.71168319]
["bitfinex","SOLUSD",1749453187068,46.89834306,150.64,150.63,12.71168319]
["bitfinex","SOLUSD",1749453189877,40.26,150.64,150.63,12.71168319]
["bitfinex","SOLUSD",1749453190750,25.28755128,150.65,150.63,12.71168319]
["bitfinex","SOLUSD",1749453190962,40.24,150.65,150.64,12.71168319]
["bitfinex","SOLUSD",1749453191163,57.177615,150.66,150.64,12.71168319]
["bitfinex","SOLUSD",1749453191372,16.917615,150.66,150.65,12.71168319]
["bitfinex","SOLUSD",1749453191682,16.917615,150.66,150.62,12.71168319]
["bitfinex","SOLUSD",1749453191683,18.64964886,150.65,150.62,12.71168319]
["bitfinex","SOLUSD",1749453192670,6.63834306,150.64,150.62,12.71168319]
["bitfinex","SOLUSD",1749453192865,6.63834306,150.64,150.63,12.71168319]
["bitfinex","SOLUSD",1749453198354,6.63834306,150.64,150.62,12.71168319]
["bitfinex","SOLUSD",1749453199363,6.63834306,150.64,150.63,12.71168319]
["bitfinex","SOLUSD",1749453199558,50.54,150.66,150.63,12.71168319]
["bitfinex","SOLUSD",1749453199759,57.17761708,150.66,150.64,12.71168319]
["bitfinex","SOLUSD",1749453200280,50.54,150.66,150.65,12.71168319]
["bitfinex","SOLUSD",1749453200584,6.6371562,150.67,150.65,12.71168319]
["bitfinex","SOLUSD",1749453200873,46.8971562,150.67,150.66,12.71168319]
["bitfinex","SOLUSD",1749453201082,46.8971562,150.67,150.65,12.71168319]
["bitfinex","SOLUSD",1749453202177,46.8971562,150.67,150.64,12.71168319]
["bitfinex","SOLUSD",1749453205987,6.6371562,150.67,150.64,12.71168319]
["bitfinex","SOLUSD",1749453206165,40.24,150.66,150.64,12.71168319]
["bitfinex","SOLUSD",1749453207487,6.63790242,150.65,150.64,12.71168319]
["bitfinex","SOLUSD",1749453210289,6.63790242,150.65,150.63,12.71168319]
["bitfinex","SOLUSD",1749453210488,6.63790242,150.65,150.61,26.0]
["bitfinex","SOLUSD",1749453210489,6.63790242,150.65,150.62,12.71168319]
["bitfinex","SOLUSD",1749453214686,6.63790242,150.65,150.63,12.71168319]
["bitfinex","SOLUSD",1749453220309,6.63790242,150.65,150.62,12.71168319]
["bitfinex","SOLUSD",1749453221605,31.36133205,150.64,150.6,12.71168319]
["bitfinex","SOLUSD",1749453221817,12.71168319,150.62,150.58,12.71168319]
["bitfinex","SOLUSD",1749453221981,52.93168319,150.62,150.58,12.71168319]
["bitfinex","SOLUSD",1749453222392,12.71168319,150.61,150.57,12.71168319]
["bitfinex","SOLUSD",1749453222597,12.71168319,150.61,150.54,10.28]
["bitfinex","SOLUSD",1749453222598,12.71168319,150.6,150.56,12.71168319]
["bitfinex","SOLUSD",1749453223201,31.36133205,150.61,150.57,12.71168319]
["bitfinex","SOLUSD",1749453224007,6.64010624,150.6,150.57,12.71168319]
["bitfinex","SOLUSD",1749453224406,6.63982309,150.61,150.59,12.71168319]
["bitfinex","SOLUSD",1749453224589,6.63982309,150.61,150.6,12.71168319]
["bitfinex","SOLUSD",1749453225605,6.63982309,150.61,150.59,12.71168319]
["bitfinex","SOLUSD",1749453227908,19.35150628,150.61,150.57,12.71168319]
["bitfinex","SOLUSD",1749453229286,12.71168319,150.59,150.55,12.71168319]
["bitfinex","SOLUSD",1749453230111,6.64098817,150.58,150.55,12.71168319]
["bitfinex","SOLUSD",1749453231325,46.88098817,150.58,150.55,12.71168319]
["bitfinex","SOLUSD",1749453232017,46.88098817,150.58,150.54,38.71168319]
["bitfinex","SOLUSD",1749453232515,46.88098817,150.58,150.55,12.71168319]
["bitfinex","SOLUSD",1749453236323,46.88098817,150.58,150.56,12.71168319]
["bitfinex","SOLUSD",1749453237599,40.24,150.58,150.57,12.71168319]
["bitfinex","SOLUSD",1749453240614,22.99168319,150.62,150.57,12.71168319]
["bitfinex","SOLUSD",1749453240615,6.63980062,150.61,150.57,12.71168319]
["bitfinex","SOLUSD",1749453240818,6.63980062,150.61,150.56,6.64181348]
["bitfinex","SOLUSD",1749453240819,46.85980062,150.61,150.59,12.71168319]
["bitfinex","SOLUSD",1749453241831,6.63980062,150.61,150.59,12.71168319]
["bitfinex","SOLUSD",1749453244112,59.57148381,150.61,150.57,12.71168319]
["bitfinex","SOLUSD",1749453244408,59.57148381,150.61,150.56,12.71168319]
["bitfinex","SOLUSD",1749453244809,46.85980062,150.61,150.58,12.71168319]
["bitfinex","SOLUSD",1749453245031,40.24,150.6,150.56,12.71168319]
["bitfinex","SOLUSD",1749453245226,40.24,150.6,150.59,12.71168319]
["bitfinex","SOLUSD",1749453246330,6.63980062,150.61,150.59,12.71168319]
["bitfinex","SOLUSD",1749453251341,57.13937932,150.62,150.59,12.71168319]
["bitfinex","SOLUSD",1749453251837,57.13937932,150.62,150.6,12.71168319]
["bitfinex","SOLUSD",1749453255543,57.13937932,150.62,150.59,12.71168319]
["bitfinex","SOLUSD",1749453256048,46.85937932,150.62,150.59,12.71168319]
["bitfinex","SOLUSD",1749453259333,46.85937932,150.62,150.6,12.71168319]
["bitfinex","SOLUSD",1749453260251,6.63937932,150.62,150.6,12.71168319]
["bitfinex","SOLUSD",1749453267154,46.85892101,150.63,150.6,12.71168319]
["bitfinex","SOLUSD",1749453268609,6.63892101,150.63,150.6,12.71168319]
["bitfinex","SOLUSD",1749453270063,25.28799192,150.64,150.6,12.71168319]
["bitfinex","SOLUSD",1749453270259,65.50799192,150.64,150.6,12.71168319]
["bitfinex","SOLUSD",1749453271343,12.71168319,150.63,150.59,12.71168319]
["bitfinex","SOLUSD",1749453271838,78.21967511,150.64,150.6,12.71168319]
["bitfinex","SOLUSD",1749453274275,18.64964886,150.62,150.57,12.71168319]
["bitfinex","SOLUSD",1749453274454,31.36133205,150.62,150.57,12.71168319]
["bitfinex","SOLUSD",1749453275159,6.63966536,150.61,150.57,12.71168319]
["bitfinex","SOLUSD",1749453275364,40.22,150.6,150.58,12.71168319]
["bitfinex","SOLUSD",1749453276885,6.64054718,150.59,150.57,12.71168319]
["bitfinex","SOLUSD",1749453277091,6.64054718,150.59,150.56,12.71168319]
["bitfinex","SOLUSD",1749453280363,6.64054718,150.59,150.57,12.71168319]
["bitfinex","SOLUSD",1749453284288,46.86026807,150.6,150.58,12.71168319]
["bitfinex","SOLUSD",1749453284500,46.86026807,150.6,150.54,26.0]
["bitfinex","SOLUSD",1749453284501,46.86026807,150.6,150.59,12.71168319]
["bitfinex","SOLUSD",1749453285969,46.86026807,150.6,150.58,12.71168319]
["bitfinex","SOLUSD",1749453291388,46.86026807,150.6,150.58,8.12992723]
["bitfinex","SOLUSD",1749453300390,46.86026807,150.6,150.59,8.12992723]
["bitfinex","SOLUSD",1749453300892,6.63966536,150.61,150.59,8.12992723]
["bitfinex","SOLUSD",1749453301102,46.85966536,150.61,150.59,8.12992723]
["bitfinex","SOLUSD",1749453301983,8.12992723,150.6,150.56,8.12992723]
["bitfinex","SOLUSD",1749453302184,8.12992723,150.59,150.54,34.12992723]
["bitfinex","SOLUSD",1749453302494,8.12992723,150.57,150.52,8.12992723]
["bitfinex","SOLUSD",1749453302710,8.12992723,150.56,150.51,8.12992723]
["bitfinex","SOLUSD",1749453302887,8.12992723,150.54,150.5,8.12992723]
["bitfinex","SOLUSD",1749453303084,14.77223875,150.55,150.51,8.12992723]
["bitfinex","SOLUSD",1749453304000,6.64231152,150.55,150.52,8.12992723]
["bitfinex","SOLUSD",1749453305305,6.64231152,150.55,150.52,12.71306575]
["bitfinex","SOLUSD",1749453310304,31.36271461,150.56,150.5,26.0]
["bitfinex","SOLUSD",1749453310305,6.64191864,150.56,150.54,12.71306575]
["bitfinex","SOLUSD",1749453311075,6.64191864,150.56,150.5,32.64434767]
["bitfinex","SOLUSD",1749453311076,6.64191864,150.56,150.53,12.71306575]
["bitfinex","SOLUSD",1749453315113,19.35498439,150.56,150.52,12.71306575]
["bitfinex","SOLUSD",1749453318713,19.35498439,150.56,150.5,26.0]
["bitfinex","SOLUSD",1749453318911,35.95966026,150.56,150.52,12.71306575]
["bitfinex","SOLUSD",1749453319113,12.71306575,150.55,150.51,12.71306575]
["bitfinex","SOLUSD",1749453319302,31.36271461,150.55,150.51,12.71306575]
["bitfinex","SOLUSD",1749453320014,31.36271461,150.55,150.45,32.11257203]
["bitfinex","SOLUSD",1749453320015,12.71306575,150.53,150.49,38.71306575]
["bitfinex","SOLUSD",1749453320201,52.93306575,150.53,150.49,26.0]
["bitfinex","SOLUSD",1749453320400,40.22,150.53,150.49,12.71306575]
["bitfinex","SOLUSD",1749453321497,6.64363539,150.52,150.49,12.71306575]
["bitfinex","SOLUSD",1749453322114,6.64363539,150.52,150.5,12.71306575]
["bitfinex","SOLUSD",1749453322508,6.64363539,150.52,150.47,32.64583164]
["bitfinex","SOLUSD",1749453322709,19.35670114,150.52,150.48,12.71306575]
["bitfinex","SOLUSD",1749453323423,6.64363539,150.52,150.49,12.71306575]
["bitfinex","SOLUSD",1749453325209,6.64363539,150.52,150.49,8.13981364]
["bitfinex","SOLUSD",1749453328302,6.64363539,150.52,150.47,6.64583506]
["bitfinex","SOLUSD",1749453328303,46.86330849,150.53,150.51,8.13981364]
["bitfinex","SOLUSD",1749453329234,46.86330849,150.53,150.5,8.13981364]
["bitfinex","SOLUSD",1749453333318,46.86330849,150.53,150.52,8.13981364]
["bitfinex","SOLUSD",1749453337256,40.22,150.53,150.52,8.13981364]
["bitfinex","SOLUSD",1749453338551,57.1629112,150.54,150.52,8.13981364]
["bitfinex","SOLUSD",1749453339327,46.8829112,150.54,150.52,8.13981364]
["bitfinex","SOLUSD",1749453340457,46.8829112,150.54,150.51,8.13981364]
["bitfinex","SOLUSD",1749453342965,26.7894625,150.53,150.45,10.28]
["bitfinex","SOLUSD",1749453343246,26.7894625,150.53,150.48,8.13981364]
["bitfinex","SOLUSD",1749453343744,26.7894625,150.53,150.46,26.0]
["bitfinex","SOLUSD",1749453343745,26.7894625,150.53,150.49,8.13981364]
["bitfinex","SOLUSD",1749453344518,6.64363539,150.52,150.46,26.0]
["bitfinex","SOLUSD",1749453344749,6.64363539,150.52,150.49,8.13981364]
["bitfinex","SOLUSD",1749453346829,6.64363539,150.52,150.5,8.13981364]
["bitfinex","SOLUSD",1749453349248,14.78344903,150.52,150.48,8.13981364]
["bitfinex","SOLUSD",1749453350720,6.64451827,150.5,150.48,8.13981364]
["bitfinex","SOLUSD",1749453351746,25.29372566,150.51,150.48,8.13981364]
["bitfinex","SOLUSD",1749453351944,50.04373131,150.51,150.47,8.13981364]
["bitfinex","SOLUSD",1749453352139,40.24,150.5,150.47,8.13981364]
["bitfinex","SOLUSD",1749453353433,40.24,150.5,150.46,34.13981364]
["bitfinex","SOLUSD",1749453353756,6.64495979,150.49,150.46,34.13981364]
["bitfinex","SOLUSD",1749453354753,6.64495979,150.49,150.4,34.10475456]
["bitfinex","SOLUSD",1749453354754,8.13981364,150.48,150.4,34.10475456]
["bitfinex","SOLUSD",1749453354953,18.64964886,150.47,150.43,8.13981364]
["bitfinex","SOLUSD",1749453355155,18.64964886,150.47,150.44,8.13981364]
["bitfinex","SOLUSD",1749453355655,18.64964886,150.47,150.43,8.13981364]
["bitfinex","SOLUSD",1749453355836,46.88628472,150.46,150.43,8.13981364]
["bitfinex","SOLUSD",1749453356732,46.88628472,150.46,150.4,8.19426138]
["bitfinex","SOLUSD",1749453356950,46.88628472,150.46,150.44,8.13981364]
["bitfinex","SOLUSD",1749453360947,40.24,150.46,150.45,8.13981364]
["bitfinex","SOLUSD",1749453363051,40.24,150.46,150.41,6.64831722]
["bitfinex","SOLUSD",1749453363052,40.24,150.46,150.44,8.13981364]
["bitfinex","SOLUSD",1749453363350,46.88640196,150.46,150.43,8.13981364]
["bitfinex","SOLUSD",1749453363763,46.88640196,150.46,150.4,34.19433223]
["bitfinex","SOLUSD",1749453363947,55.0262156,150.46,150.42,8.13981364]
["bitfinex","SOLUSD",1749453364261,55.0262156,150.46,150.4,26.0]
["bitfinex","SOLUSD",1749453364262,18.64964886,150.45,150.41,8.13981364]
["bitfinex","SOLUSD",1749453364775,18.64964886,150.45,150.4,26.0]
["bitfinex","SOLUSD",1749453364967,18.64964886,150.45,150.42,8.13981364]
["bitfinex","SOLUSD",1749453365373,18.64964886,150.45,150.42,12.73138921]
["bitfinex","SOLUSD",1749453366149,6.6471683,150.44,150.42,12.73138921]
["bitfinex","SOLUSD",1749453368348,6.6471683,150.44,150.41,12.73138921]
["bitfinex","SOLUSD",1749453373261,19.37855751,150.44,150.4,12.73138921]
["bitfinex","SOLUSD",1749453376362,6.6471683,150.44,150.41,12.73138921]
["bitfinex","SOLUSD",1749453376569,18.64964886,150.46,150.43,12.73138921]
["bitfinex","SOLUSD",1749453376871,58.88964886,150.46,150.44,12.73138921]
["bitfinex","SOLUSD",1749453377752,18.64964886,150.46,150.44,12.73138921]
["bitfinex","SOLUSD",1749453377955,58.88964886,150.46,150.44,12.73138921]
["bitfinex","SOLUSD",1749453378676,6.64672648,150.45,150.44,12.73138921]
["bitfinex","SOLUSD",1749453379072,65.53611159,150.46,150.44,12.73138921]
["bitfinex","SOLUSD",1749453379576,25.29611159,150.46,150.45,12.73138921]
["bitfinex","SOLUSD",1749453382298,25.29611159,150.46,150.44,12.73138921]
["bitfinex","SOLUSD",1749453387179,25.29611159,150.46,150.4,19.38027009]
["bitfinex","SOLUSD",1749453387378,25.29611159,150.46,150.44,12.73138921]
["bitfinex","SOLUSD",1749453389295,25.29611159,150.46,150.44,8.14599305]
["bitfinex","SOLUSD",1749453398387,46.88540138,150.48,150.45,8.14599305]
["bitfinex","SOLUSD",1749453398588,46.88540138,150.48,150.46,8.14599305]
["bitfinex","SOLUSD",1749453400301,6.64500538,150.49,150.47,8.14599305]
["bitfinex","SOLUSD",1749453400592,6.64457181,150.5,150.48,8.14599305]
["bitfinex","SOLUSD",1749453400793,6.64457181,150.5,150.49,8.14599305]
["bitfinex","SOLUSD",1749453403178,92.18528907,150.51,150.49,8.14599305]
["bitfinex","SOLUSD",1749453403375,45.3010591,150.51,150.5,8.14599305]
["bitfinex","SOLUSD",1749453404102,51.9451359,150.51,150.5,8.14599305]
["bitfinex","SOLUSD",1749453404804,45.3010591,150.51,150.5,8.14599305]
["bitfinex","SOLUSD",1749453405301,51.9451359,150.51,150.5,12.71676223]
["bitfinex","SOLUSD",1749453411607,51.9451359,150.51,150.44,6.93149144]
["bitfinex","SOLUSD",1749453411810,51.9451359,150.51,150.5,12.71676223]
["bitfinex","SOLUSD",1749453415611,45.3010591,150.51,150.5,12.71676223]
["bitfinex","SOLUSD",1749453416013,45.3010591,150.51,150.5,45.3612805]
["bitfinex","SOLUSD",1749453416514,46.88235445,150.55,150.5,45.3612805]
["bitfinex","SOLUSD",1749453416820,46.88235445,150.55,150.54,12.71676223]
["bitfinex","SOLUSD",1749453418519,46.86187035,150.56,150.54,12.71676223]
["bitfinex","SOLUSD",1749453418746,46.86187035,150.56,150.55,12.71676223]
["bitfinex","SOLUSD",1749453420317,146.1,150.59,150.55,25.43352446]
["bitfinex","SOLUSD",1749453420621,25.2897551,150.6,150.58,12.71676223]
["bitfinex","SOLUSD",1749453420821,65.5097551,150.6,150.59,12.71676223]
["bitfinex","SOLUSD",1749453421911,65.5097551,150.6,150.58,12.71676223]
["bitfinex","SOLUSD",1749453425722,94.82678293,150.6,150.56,12.71676223]
["bitfinex","SOLUSD",1749453425929,12.71676223,150.59,150.55,12.71676223]
["bitfinex","SOLUSD",1749453426251,31.36641109,150.57,150.53,12.71676223]
["bitfinex","SOLUSD",1749453426422,40.22,150.56,150.53,12.71676223]
["bitfinex","SOLUSD",1749453427228,6.64231152,150.55,150.53,12.71676223]
["bitfinex","SOLUSD",1749453427408,6.64231152,150.55,150.54,12.71676223]
["bitfinex","SOLUSD",1749453428330,6.64231152,150.55,150.53,12.71676223]
["bitfinex","SOLUSD",1749453431024,6.64231152,150.55,150.49,32.64483363]
["bitfinex","SOLUSD",1749453431230,6.64231152,150.55,150.54,12.71676223]
["bitfinex","SOLUSD",1749453431717,6.64231152,150.55,150.53,12.71676223]
["bitfinex","SOLUSD",1749453440952,31.36641109,150.54,150.49,12.71676223]
["bitfinex","SOLUSD",1749453441273,12.71676223,150.51,150.47,12.71676223]
["bitfinex","SOLUSD",1749453441533,52.93676223,150.51,150.47,12.71676223]
["bitfinex","SOLUSD",1749453442118,6.64451827,150.5,150.48,12.71676223]
["bitfinex","SOLUSD",1749453446252,6.64451827,150.5,150.47,12.71676223]
["bitfinex","SOLUSD",1749453446844,31.36641109,150.49,150.45,12.71676223]
["bitfinex","SOLUSD",1749453448334,6.64540138,150.48,150.45,12.71676223]
["bitfinex","SOLUSD",1749453450747,6.64540138,150.48,150.44,12.71676223]
["bitfinex","SOLUSD",1749453451056,25.29468826,150.49,150.46,12.71676223]
["bitfinex","SOLUSD",1749453451431,44.0482,150.53,150.43,8.28618853]
["bitfinex","SOLUSD",1749453451432,30.76496223,150.53,150.48,12.71676223]
["bitfinex","SOLUSD",1749453451657,58.88964886,150.52,150.49,12.71676223]
["bitfinex","SOLUSD",1749453452645,65.53367447,150.52,150.49,12.71676223]
["bitfinex","SOLUSD",1749453453953,78.2504367,150.52,150.48,12.71676223]
["bitfinex","SOLUSD",1749453454555,78.2504367,150.52,150.44,6.6471683]
["bitfinex","SOLUSD",1749453454753,78.2504367,150.52,150.48,12.71676223]
["bitfinex","SOLUSD",1749453458235,38.0104367,150.52,150.48,12.71676223]
["bitfinex","SOLUSD",1749453458553,78.2504367,150.52,150.48,12.71676223]
["bitfinex","SOLUSD",1749453461046,78.2504367,150.52,150.45,6.64654413]
["bitfinex","SOLUSD",1749453461047,78.2504367,150.52,150.47,12.71676223]
["bitfinex","SOLUSD",1749453461243,31.36641109,150.5,150.46,12.71676223]
["bitfinex","SOLUSD",1749453462361,6.64495979,150.49,150.47,12.71676223]
["bitfinex","SOLUSD",1749453463551,31.36641109,150.48,150.44,12.71676223]
["bitfinex","SOLUSD",1749453463793,71.60641109,150.48,150.44,12.71676223]
["bitfinex","SOLUSD",1749453463952,58.88964886,150.48,150.44,12.71676223]
["bitfinex","SOLUSD",1749453464534,6.64584302,150.47,150.44,12.71676223]
["bitfinex","SOLUSD",1749453469454,6.64584302,150.47,150.45,12.71676223]
["bitfinex","SOLUSD",1749453470857,6.64584302,150.47,150.44,12.71676223]
["bitfinex","SOLUSD",1749453471550,6.64584302,150.47,150.43,12.71676223]
["bitfinex","SOLUSD",1749453471752,18.64964886,150.46,150.42,12.71676223]
["bitfinex","SOLUSD",1749453471938,31.36641109,150.46,150.42,12.71676223]
["bitfinex","SOLUSD",1749453472137,12.71676223,150.45,150.41,12.71676223]
["bitfinex","SOLUSD",1749453472662,31.36641109,150.46,150.41,12.71676223]
["bitfinex","SOLUSD",1749453473043,6.64672648,150.45,150.41,12.71676223]
["bitfinex","SOLUSD",1749453475553,19.36348871,150.45,150.41,12.71676223]
["bitfinex","SOLUSD",1749453476764,31.36641109,150.44,150.39,26.0]
["bitfinex","SOLUSD",1749453476971,12.71676223,150.43,150.39,12.71676223]
["bitfinex","SOLUSD",1749453477345,6.64805212,150.42,150.39,12.71676223]
["bitfinex","SOLUSD",1749453477751,6.64772475,150.43,150.4,12.71676223]
["bitfinex","SOLUSD",1749453484064,40.24,150.45,150.42,12.71676223]
["bitfinex","SOLUSD",1749453484252,40.24,150.45,150.43,12.71676223]
["bitfinex","SOLUSD",1749453484664,19.36260525,150.47,150.43,12.71676223]
["bitfinex","SOLUSD",1749453484857,40.24,150.46,150.44,12.71676223]
["bitfinex","SOLUSD",1749453485572,31.36641109,150.45,150.39,26.0]
["bitfinex","SOLUSD",1749453485755,31.36641109,150.45,150.41,12.71676223]
["bitfinex","SOLUSD",1749453485957,38.01353688,150.45,150.41,12.71676223]
["bitfinex","SOLUSD",1749453488371,25.29677465,150.45,150.41,12.71676223]
["bitfinex","SOLUSD",1749453488680,25.29677465,150.45,150.42,12.71676223]
["bitfinex","SOLUSD",1749453490592,25.29677465,150.45,150.44,12.71676223]
["bitfinex","SOLUSD",1749453490593,6.64712579,150.45,150.44,12.71676223]
["bitfinex","SOLUSD",1749453491855,28.92964886,150.48,150.44,12.71676223]
["bitfinex","SOLUSD",1749453492087,10.28,150.48,150.47,12.71676223]
["bitfinex","SOLUSD",1749453492375,58.92964886,150.5,150.47,12.71676223]
["bitfinex","SOLUSD",1749453492773,58.92964886,150.5,150.41,38.66899411]
["bitfinex","SOLUSD",1749453492774,58.92964886,150.5,150.48,12.71676223]
["bitfinex","SOLUSD",1749453493355,25.2944863,150.5,150.48,12.71676223]
["bitfinex","SOLUSD",1749453493557,65.5744863,150.5,150.48,12.71676223]
["bitfinex","SOLUSD",1749453494584,25.2944863,150.5,150.48,12.71676223]
["bitfinex","SOLUSD",1749453494784,65.5744863,150.5,150.48,12.71676223]
["bitfinex","SOLUSD",1749453494964,25.2944863,150.5,150.49,12.71676223]
["bitfinex","SOLUSD",1749453495364,25.2944863,150.5,150.48,12.71676223]
["bitfinex","SOLUSD",1749453497280,193.02413898,150.51,150.49,12.71676223]
["bitfinex","SOLUSD",1749453497588,186.36,150.51,150.5,12.71676223]
["bitfinex","SOLUSD",1749453498077,146.1,150.51,150.5,12.71676223]
["bitfinex","SOLUSD",1749453498380,164.4766,150.56,150.5,12.71676223]
["bitfinex","SOLUSD",1749453498559,164.4766,150.56,150.52,12.71676223]
["bitfinex","SOLUSD",1749453498560,58.92964886,150.55,150.52,12.71676223]
["bitfinex","SOLUSD",1749453498760,58.92964886,150.55,150.53,12.71676223]
["bitfinex","SOLUSD",1749453499284,65.57196038,150.55,150.52,12.71676223]
["bitfinex","SOLUSD",1749453499970,25.29196038,150.55,150.52,12.71676223]
["bitfinex","SOLUSD",1749453500171,65.57196038,150.55,150.52,12.71676223]
["bitfinex","SOLUSD",1749453500390,65.57196038,150.55,150.53,12.71676223]
["bitfinex","SOLUSD",1749453500589,163.04201417,150.56,150.54,12.71676223]
["bitfinex","SOLUSD",1749453500768,221.95166303,150.56,150.55,12.71676223]
["bitfinex","SOLUSD",1749453502070,238.84066204,150.56,150.44,6.6471683]
["bitfinex","SOLUSD",1749453502269,18.64964886,150.52,150.49,12.71676223]
["bitfinex","SOLUSD",1749453502475,40.28,150.51,150.46,26.0]
["bitfinex","SOLUSD",1749453502689,40.28,150.51,150.5,12.71676223]
["bitfinex","SOLUSD",1749453503594,46.9241169,150.51,150.49,12.71676223]
["bitfinex","SOLUSD",1749453505479,40.28,150.51,150.5,12.71676223]
["bitfinex","SOLUSD",1749453508813,40.28,150.51,150.49,12.71676223]
["bitfinex","SOLUSD",1749453509690,40.28,150.51,150.5,12.71676223]
["bitfinex","SOLUSD",1749453512493,40.28,150.51,150.47,6.64573124]
["bitfinex","SOLUSD",1749453512676,40.28,150.51,150.49,12.71676223]
["bitfinex","SOLUSD",1749453516102,40.28,150.51,150.5,12.71676223]
["bitfinex","SOLUSD",1749453518203,46.9240768,150.51,150.49,12.71676223]
["bitfinex","SOLUSD",1749453518417,46.9240768,150.51,150.48,12.71676223]
["bitfinex","SOLUSD",1749453518586,59.64083903,150.51,150.47,12.71676223]
["bitfinex","SOLUSD",1749453520597,31.36641109,150.5,150.45,12.71676223]
["bitfinex","SOLUSD",1749453520788,12.71676223,150.49,150.45,12.71676223]
["bitfinex","SOLUSD",1749453521283,12.71676223,150.48,150.44,12.71676223]
["bitfinex","SOLUSD",1749453522411,19.36253892,150.48,150.44,12.71676223]
["bitfinex","SOLUSD",1749453523705,6.64577669,150.48,150.45,12.71676223]
["bitfinex","SOLUSD",1749453523885,10.3,150.51,150.47,12.71676223]
["bitfinex","SOLUSD",1749453524089,46.96364288,150.52,150.5,12.71676223]
["bitfinex","SOLUSD",1749453526011,46.96364288,150.52,150.49,12.71676223]
["bitfinex","SOLUSD",1749453526905,31.36641109,150.51,150.44,26.0]
["bitfinex","SOLUSD",1749453527098,12.71676223,150.5,150.46,12.71676223]
["bitfinex","SOLUSD",1749453528686,6.64495979,150.49,150.46,12.71676223]
["bitfinex","SOLUSD",1749453529602,6.64495979,150.49,150.44,26.0]
["bitfinex","SOLUSD",1749453529914,6.64495979,150.49,150.45,12.71676223]
["bitfinex","SOLUSD",1749453531687,6.64495979,150.49,150.46,12.71676223]
["bitfinex","SOLUSD",1749453531907,19.36172202,150.49,150.45,12.71676223]
["bitfinex","SOLUSD",1749453533592,12.71676223,150.48,150.42,6.64787662]
["bitfinex","SOLUSD",1749453533793,53.03676223,150.48,150.44,12.71676223]
["bitfinex","SOLUSD",1749453533999,12.71676223,150.47,150.44,12.71676223]
["bitfinex","SOLUSD",1749453534221,12.71676223,150.47,150.43,12.71676223]
["bitfinex","SOLUSD",1749453535825,6.64628472,150.46,150.43,12.71676223]
["bitfinex","SOLUSD",1749453538608,6.64628472,150.46,150.4,42.94886039]
["bitfinex","SOLUSD",1749453538876,19.36304695,150.46,150.4,36.3]
["bitfinex","SOLUSD",1749453539130,6.64628472,150.46,150.44,12.71676223]
["bitfinex","SOLUSD",1749453539718,58.96964886,150.48,150.45,12.71676223]
["bitfinex","SOLUSD",1749453539911,40.32,150.48,150.47,12.71676223]
["bitfinex","SOLUSD",1749453540106,40.32,150.48,150.46,12.71676223]
["bitfinex","SOLUSD",1749453540522,40.32,150.48,150.45,12.71676223]
["bitfinex","SOLUSD",1749453540720,46.96578533,150.48,150.44,12.71676223]
["bitfinex","SOLUSD",1749453540929,59.68254756,150.48,150.44,12.71676223]
["bitfinex","SOLUSD",1749453541906,12.71676223,150.46,150.42,12.71676223]
["bitfinex","SOLUSD",1749453542311,12.71676223,150.45,150.41,12.71676223]
["bitfinex","SOLUSD",1749453542750,6.64712282,150.45,150.42,12.71676223]
["bitfinex","SOLUSD",1749453551164,19.36388505,150.45,150.4,36.3]
["bitfinex","SOLUSD",1749453551447,53.03676223,150.44,150.4,38.71676223]
["bitfinex","SOLUSD",1749453551950,12.71676223,150.43,150.37,1.5112]
["bitfinex","SOLUSD",1749453552132,31.36641109,150.43,150.39,12.71676223]
["bitfinex","SOLUSD",1749453552749,6.64805212,150.42,150.39,12.71676223]
["bitfinex","SOLUSD",1749453553935,6.64805212,150.42,150.37,26.0]
["bitfinex","SOLUSD",1749453554126,6.64805212,150.42,150.39,12.71676223]
["bitfinex","SOLUSD",1749453555736,6.64805212,150.42,150.37,32.65021785]
["bitfinex","SOLUSD",1749453555929,6.64805212,150.42,150.39,12.71676223]
["bitfinex","SOLUSD",1749453556745,6.64805212,150.42,150.37,26.0]
["bitfinex","SOLUSD",1749453556949,6.64805212,150.42,150.39,12.71676223]
["bitfinex","SOLUSD",1749453557149,38.01420082,150.43,150.39,12.71676223]
["bitfinex","SOLUSD",1749453559357,12.71676223,150.42,150.37,26.0]
["bitfinex","SOLUSD",1749453559557,12.71676223,150.42,150.38,12.71676223]
["bitfinex","SOLUSD",1749453560237,6.64849411,150.41,150.38,12.71676223]
["bitfinex","SOLUSD",1749453564245,6.64849411,150.41,150.39,12.71676223]
["bitfinex","SOLUSD",1749453564455,31.36641109,150.43,150.39,12.71676223]
["bitfinex","SOLUSD",1749453565655,38.01419542,150.43,150.39,12.71676223]
["bitfinex","SOLUSD",1749453569542,6.64715958,150.45,150.41,12.71676223]
["bitfinex","SOLUSD",1749453569741,40.3,150.44,150.41,12.71676223]
["bitfinex","SOLUSD",1749453570154,46.9472367,150.44,150.41,12.71676223]
["bitfinex","SOLUSD",1749453571358,59.66399893,150.44,150.41,12.71676223]
["bitfinex","SOLUSD",1749453571981,46.9472367,150.44,150.4,12.71676223]
["bitfinex","SOLUSD",1749453572148,59.66399893,150.44,150.4,12.71676223]
["bitfinex","SOLUSD",1749453573060,46.9472367,150.44,150.4,12.71676223]
["bitfinex","SOLUSD",1749453574877,40.3,150.44,150.42,12.71676223]
["bitfinex","SOLUSD",1749453575050,40.3,150.44,150.41,12.71676223]
["bitfinex","SOLUSD",1749453575447,53.01676223,150.44,150.4,12.71676223]
["bitfinex","SOLUSD",1749453575769,40.3,150.43,150.4,12.71676223]
["bitfinex","SOLUSD",1749453576660,46.94774723,150.43,150.4,12.71676223]
["bitfinex","SOLUSD",1749453578670,46.94774723,150.43,150.41,12.71676223]
["bitfinex","SOLUSD",1749453580568,40.3,150.43,150.41,12.71676223]
["bitfinex","SOLUSD",1749453580779,40.3,150.43,150.42,12.71676223]
["bitfinex","SOLUSD",1749453581852,40.28,150.45,150.42,12.71676223]
["bitfinex","SOLUSD",1749453582181,40.28,150.45,150.43,12.71676223]
["bitfinex","SOLUSD",1749453583447,12.71676223,150.44,150.4,12.71676223]
["bitfinex","SOLUSD",1749453584968,46.92691573,150.45,150.41,12.71676223]
["bitfinex","SOLUSD",1749453585167,59.64367796,150.45,150.39,26.0]
["bitfinex","SOLUSD",1749453585371,19.36432707,150.44,150.4,12.71676223]
["bitfinex","SOLUSD",1749453585571,19.36432707,150.44,150.39,26.0]
["bitfinex","SOLUSD",1749453585572,6.64756484,150.44,150.41,12.71676223]
["bitfinex","SOLUSD",1749453586458,6.64756484,150.44,150.39,32.6492522]
["bitfinex","SOLUSD",1749453586757,6.64756484,150.44,150.41,12.71676223]
["bitfinex","SOLUSD",1749453597378,6.64756484,150.44,150.41,8.14818948]
["bitfinex","SOLUSD",1749453602079,14.79575432,150.44,150.39,26.0]
["bitfinex","SOLUSD",1749453602265,8.14818948,150.43,150.39,34.14818948]
["bitfinex","SOLUSD",1749453602977,8.14818948,150.42,150.38,8.14818948]
["bitfinex","SOLUSD",1749453603795,8.14818948,150.42,150.37,26.0]
["bitfinex","SOLUSD",1749453604078,8.14818948,150.42,150.35,16.95095734]
["bitfinex","SOLUSD",1749453604079,6.64893617,150.4,150.36,8.14818948]
["bitfinex","SOLUSD",1749453604678,6.64893617,150.4,150.37,8.14818948]
["bitfinex","SOLUSD",1749453605496,14.79712565,150.4,150.36,8.14818948]
["bitfinex","SOLUSD",1749453606201,6.64893617,150.4,150.37,8.14818948]
["bitfinex","SOLUSD",1749453607293,6.64893617,150.4,150.35,26.0]
["bitfinex","SOLUSD",1749453607463,6.64893617,150.4,150.37,8.14818948]
["bitfinex","SOLUSD",1749453610583,40.26,150.41,150.38,8.14818948]
["bitfinex","SOLUSD",1749453610904,46.90860202,150.41,150.38,8.14818948]
["bitfinex","SOLUSD",1749453611876,55.0567915,150.41,150.37,8.14818948]
["bitfinex","SOLUSD",1749453612079,55.0567915,150.41,150.35,26.0]
["bitfinex","SOLUSD",1749453612288,55.0567915,150.41,150.37,8.14818948]
["bitfinex","SOLUSD",1749453613402,55.0567915,150.41,150.35,34.14818948]
["bitfinex","SOLUSD",1749453613403,14.79756776,150.39,150.35,34.14818948]
["bitfinex","SOLUSD",1749453613619,8.14818948,150.38,150.34,8.14818948]
["bitfinex","SOLUSD",1749453614202,6.64937828,150.39,150.34,8.14818948]
["bitfinex","SOLUSD",1749453614523,14.79756776,150.39,150.35,8.14818948]
["bitfinex","SOLUSD",1749453616598,8.14818948,150.38,150.32,32.6523691]
["bitfinex","SOLUSD",1749453616815,8.14818948,150.38,150.34,8.14818948]
["bitfinex","SOLUSD",1749453616816,6.65026268,150.37,150.34,8.14818948]
["bitfinex","SOLUSD",1749453617190,14.79819787,150.38,150.34,8.14818948]
["bitfinex","SOLUSD",1749453617394,6.64946186,150.39,150.36,8.14818948]
["bitfinex","SOLUSD",1749453617589,6.64946186,150.39,150.37,8.14818948]
["bitfinex","SOLUSD",1749453618106,6.64909953,150.4,150.38,8.14818948]
["bitfinex","SOLUSD",1749453618689,6.64909953,150.4,150.37,8.14818948]
["bitfinex","SOLUSD",1749453619193,6.64909953,150.4,150.34,6.65128266]
["bitfinex","SOLUSD",1749453619503,19.38729526,150.4,150.36,12.73819573]
["bitfinex","SOLUSD",1749453619696,12.73819573,150.39,150.35,12.73819573]
["bitfinex","SOLUSD",1749453621499,6.64982045,150.38,150.35,12.73819573]
["bitfinex","SOLUSD",1749453628409,19.38801618,150.38,150.34,12.73819573]
["bitfinex","SOLUSD",1749453629510,40.28,150.37,150.34,12.73819573]
["bitfinex","SOLUSD",1749453631288,6.65070497,150.36,150.34,12.73819573]
["bitfinex","SOLUSD",1749453631721,6.65070497,150.36,150.31,8.33333333]
["bitfinex","SOLUSD",1749453631889,6.65070497,150.36,150.33,12.73819573]
["bitfinex","SOLUSD",1749453637114,40.28,150.37,150.35,12.73819573]
["bitfinex","SOLUSD",1749453641237,40.28,150.37,150.35,8.15407188]
["bitfinex","SOLUSD",1749453642723,46.93000252,150.38,150.35,8.15407188]
["bitfinex","SOLUSD",1749453644525,40.28,150.39,150.37,8.15407188]
["bitfinex","SOLUSD",1749453646002,65.57875918,150.4,150.37,8.15407188]
["bitfinex","SOLUSD",1749453647221,65.57875918,150.4,150.35,6.65087913]
["bitfinex","SOLUSD",1749453647222,40.28,150.4,150.39,8.15407188]
["bitfinex","SOLUSD",1749453647397,40.28,150.4,150.38,8.15407188]
["bitfinex","SOLUSD",1749453648114,16.96854796,150.41,150.38,8.15407188]
["bitfinex","SOLUSD",1749453648308,25.12261984,150.41,150.37,8.15407188]
["bitfinex","SOLUSD",1749453648514,25.12261984,150.41,150.35,26.0]
["bitfinex","SOLUSD",1749453648515,26.80372074,150.4,150.35,26.0]
["bitfinex","SOLUSD",1749453648712,26.80372074,150.4,150.36,8.15407188]
["bitfinex","SOLUSD",1749453649719,8.15407188,150.39,150.35,34.15407188]
["bitfinex","SOLUSD",1749453649914,6.64982045,150.38,150.35,34.15407188]
["bitfinex","SOLUSD",1749453650634,14.80389233,150.38,150.33,8.15407188]
["bitfinex","SOLUSD",1749453650815,14.80389233,150.38,150.32,6.65233822]
["bitfinex","SOLUSD",1749453650816,40.28,150.37,150.34,8.15407188]
["bitfinex","SOLUSD",1749453652217,46.93034442,150.37,150.34,8.15407188]
["bitfinex","SOLUSD",1749453652403,46.93034442,150.37,150.32,8.15407188]
["bitfinex","SOLUSD",1749453652404,8.15407188,150.36,150.32,8.15407188]
["bitfinex","SOLUSD",1749453652604,55.0844163,150.37,150.33,8.15407188]
["bitfinex","SOLUSD",1749453661347,26.80372074,150.36,150.32,8.15407188]
["bitfinex","SOLUSD",1749453661910,8.15407188,150.35,150.31,16.48740521]
["bitfinex","SOLUSD",1749453662335,6.65158972,150.34,150.31,16.48740521]
["bitfinex","SOLUSD",1749453662515,14.80536745,150.35,150.31,16.48740521]
["bitfinex","SOLUSD",1749453663129,6.65129557,150.35,150.31,16.48740521]
["bitfinex","SOLUSD",1749453665040,6.65129557,150.35,150.32,8.15407188]
["bitfinex","SOLUSD",1749453665228,33.45461983,150.36,150.32,8.15407188]
["bitfinex","SOLUSD",1749453666341,57.23045349,150.37,150.33,8.15407188]
["bitfinex","SOLUSD",1749453666545,65.38452537,150.37,150.33,8.15407188]
["bitfinex","SOLUSD",1749453672750,8.15407188,150.36,150.32,8.15407188]
["bitfinex","SOLUSD",1749453673651,57.23045349,150.37,150.32,8.15407188]
["bitfinex","SOLUSD",1749453673850,65.38452537,150.37,150.33,8.15407188]
["bitfinex","SOLUSD",1749453674757,8.15407188,150.36,150.32,8.15407188]
["bitfinex","SOLUSD",1749453675140,14.80497278,150.36,150.32,8.15407188]
["bitfinex","SOLUSD",1749453675650,14.80497278,150.36,150.32,7.78313488]
["bitfinex","SOLUSD",1749453675851,8.15407188,150.35,150.31,16.48740521]
["bitfinex","SOLUSD",1749453676248,8.15407188,150.35,150.31,8.33333333]
["bitfinex","SOLUSD",1749453676559,18.64964886,150.34,150.31,8.33333333]
["bitfinex","SOLUSD",1749453676734,8.15407188,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453677152,14.8065466,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453677559,33.45619546,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453678057,43.85619546,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453679643,48.97275942,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453681249,43.99835703,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453683855,76.75680612,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453684161,84.81050612,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453684363,89.77379109,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453685245,84.81050612,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453686275,89.77160194,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453686438,84.81050612,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453686643,89.7694679,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453687468,89.76791363,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453687665,84.81050612,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453688270,89.76646779,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453689558,84.81050612,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453691954,33.35582358,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453692265,92.59205703,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453692753,52.05205703,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453693067,92.59205703,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453693269,92.7342186,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453694366,86.06375703,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453694560,35.84428515,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453694760,29.04964886,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453695265,84.39619546,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453701177,84.35619546,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453703475,33.45619546,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453703666,76.20212358,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453704374,84.35619546,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453713589,76.20212358,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453714581,10.4,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453714880,50.86,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453718200,10.4,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453718379,50.86,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453719190,57.51247472,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453720572,84.31619546,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453723089,97.72935218,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453723287,122.19156782,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453724579,130.25286782,150.32,150.31,8.33333333]
["bitfinex","SOLUSD",1749453725006,8.15407188,150.26,150.22,1.5999]
["bitfinex","SOLUSD",1749453725188,40.46,150.25,150.22,1.5999]
["bitfinex","SOLUSD",1749453725505,40.46,150.25,150.22,9.75397188]
["bitfinex","SOLUSD",1749453727013,47.11568742,150.25,150.22,9.75397188]
["bitfinex","SOLUSD",1749453727211,47.11568742,150.25,150.22,14.36360145]
["bitfinex","SOLUSD",1749453728489,47.11568742,150.25,150.22,12.76370145]
["bitfinex","SOLUSD",1749453728691,59.87938887,150.25,150.19,34.24205742]
["bitfinex","SOLUSD",1749453728902,59.87938887,150.25,150.16,0.28432314]
["bitfinex","SOLUSD",1749453728903,12.76370145,150.22,150.16,6.65956313]
["bitfinex","SOLUSD",1749453729214,53.22370145,150.21,150.17,12.76370145]
["bitfinex","SOLUSD",1749453730299,40.46,150.21,150.17,12.76370145]
["bitfinex","SOLUSD",1749453730892,40.46,150.21,150.17,19.42275895]
["bitfinex","SOLUSD",1749453731207,40.46,150.21,150.18,12.76370145]
["bitfinex","SOLUSD",1749453731598,40.46,150.21,150.19,12.76370145]
["bitfinex","SOLUSD",1749453731806,12.76370145,150.25,150.2,12.76370145]
["bitfinex","SOLUSD",1749453731983,40.46,150.23,150.2,12.76370145]
["bitfinex","SOLUSD",1749453732695,59.88041089,150.23,150.19,12.76370145]
["bitfinex","SOLUSD",1749453732902,12.76370145,150.22,150.18,12.76370145]
["bitfinex","SOLUSD",1749453733590,59.88041089,150.23,150.19,12.76370145]
["bitfinex","SOLUSD",1749453734187,47.11670944,150.23,150.2,12.76370145]
["bitfinex","SOLUSD",1749453734510,59.88041089,150.23,150.19,12.76370145]
["bitfinex","SOLUSD",1749453734697,40.46,150.23,150.2,12.76370145]
["bitfinex","SOLUSD",1749453735097,40.46,150.23,150.21,12.76370145]
["bitfinex","SOLUSD",1749453736095,48.48906623,150.25,150.21,12.76370145]
["bitfinex","SOLUSD",1749453736298,40.44,150.24,150.22,12.76370145]
["bitfinex","SOLUSD",1749453736508,10.42,150.25,150.22,12.76370145]
["bitfinex","SOLUSD",1749453736693,50.86,150.25,150.22,12.76370145]
["bitfinex","SOLUSD",1749453736893,10.42,150.25,150.22,12.76370145]
["bitfinex","SOLUSD",1749453737211,40.44,150.24,150.21,12.76370145]
["bitfinex","SOLUSD",1749453738890,53.20370145,150.24,150.2,12.76370145]
["bitfinex","SOLUSD",1749453739810,59.85982543,150.24,150.2,12.76370145]
["bitfinex","SOLUSD",1749453740791,47.09612398,150.24,150.21,12.76370145]
["bitfinex","SOLUSD",1749453747326,40.44,150.24,150.21,12.76370145]
["bitfinex","SOLUSD",1749453747522,10.42,150.25,150.23,12.76370145]
["bitfinex","SOLUSD",1749453747821,10.42,150.25,150.24,12.76370145]
["bitfinex","SOLUSD",1749453748024,50.84,150.25,150.23,12.76370145]
["bitfinex","SOLUSD",1749453748412,17.07558226,150.25,150.23,12.76370145]
["bitfinex","SOLUSD",1749453748619,57.49558226,150.25,150.23,12.76370145]
["bitfinex","SOLUSD",1749453749003,50.84,150.25,150.23,12.76370145]
["bitfinex","SOLUSD",1749453749408,10.42,150.25,150.23,12.76370145]
["bitfinex","SOLUSD",1749453753619,17.07562907,150.25,150.23,12.76370145]
["bitfinex","SOLUSD",1749453753928,40.4,150.26,150.24,12.76370145]
["bitfinex","SOLUSD",1749453754222,59.81899425,150.26,150.2,1.5124]
["bitfinex","SOLUSD",1749453754427,59.81899425,150.26,150.22,12.76370145]
["bitfinex","SOLUSD",1749453755115,12.76370145,150.25,150.21,12.76370145]
["bitfinex","SOLUSD",1749453755314,8.16999583,150.24,150.2,8.16999583]
["bitfinex","SOLUSD",1749453756110,8.16999583,150.24,150.18,6.6585025]
["bitfinex","SOLUSD",1749453756111,8.16999583,150.22,150.18,8.16999583]
["bitfinex","SOLUSD",1749453756309,8.16999583,150.2,150.16,8.16999583]
["bitfinex","SOLUSD",1749453756720,8.16999583,150.21,150.17,8.16999583]
["bitfinex","SOLUSD",1749453757233,12.77221467,150.21,150.17,12.77221467]
["bitfinex","SOLUSD",1749453757414,19.42973099,150.21,150.17,12.77221467]
["bitfinex","SOLUSD",1749453757730,59.86927498,150.22,150.18,12.77221467]
["bitfinex","SOLUSD",1749453758605,59.86927498,150.22,150.16,6.65938259]
["bitfinex","SOLUSD",1749453758817,59.86927498,150.22,150.18,12.77221467]
["bitfinex","SOLUSD",1749453759609,59.86927498,150.22,150.16,6.65938259]
["bitfinex","SOLUSD",1749453759811,59.86927498,150.22,150.18,12.77221467]
["bitfinex","SOLUSD",1749453760612,12.77221467,150.21,150.18,12.77221467]
["bitfinex","SOLUSD",1749453761121,12.77221467,150.21,150.15,32.65992226]
["bitfinex","SOLUSD",1749453761306,12.77221467,150.21,150.17,12.77221467]
["bitfinex","SOLUSD",1749453762128,6.65778961,150.2,150.17,12.77221467]
["bitfinex","SOLUSD",1749453763416,6.65778961,150.2,150.15,32.65992226]
["bitfinex","SOLUSD",1749453763615,6.65778961,150.2,150.17,12.77221467]
["bitfinex","SOLUSD",1749453764835,6.65778961,150.2,150.15,32.65992226]
["bitfinex","SOLUSD",1749453765140,6.65778961,150.2,150.17,12.77221467]
["bitfinex","SOLUSD",1749453768946,25.30699524,150.21,150.17,12.77221467]
["bitfinex","SOLUSD",1749453769124,38.07920991,150.21,150.17,12.77221467]
["bitfinex","SOLUSD",1749453770240,12.77221467,150.2,150.16,12.77221467]
["bitfinex","SOLUSD",1749453771739,6.6582329,150.19,150.16,12.77221467]
["bitfinex","SOLUSD",1749453772529,19.43044757,150.19,150.15,38.77221467]
["bitfinex","SOLUSD",1749453773245,19.43044757,150.19,150.15,12.77221467]
["bitfinex","SOLUSD",1749453775647,40.4,150.18,150.15,12.77221467]
["bitfinex","SOLUSD",1749453776136,40.4,150.18,150.16,12.77221467]
["bitfinex","SOLUSD",1749453776317,40.4,150.18,150.17,12.77221467]
["bitfinex","SOLUSD",1749453777733,40.4,150.18,150.16,12.77221467]
["bitfinex","SOLUSD",1749453781554,40.4,150.18,150.17,12.77221467]
["bitfinex","SOLUSD",1749453783257,40.4,150.18,150.16,8.17508981]
["bitfinex","SOLUSD",1749453784360,47.05891175,150.18,150.15,8.17508981]
["bitfinex","SOLUSD",1749453784566,55.23400156,150.18,150.14,9.11117111]
["bitfinex","SOLUSD",1749453785650,8.17508981,150.17,150.14,0.9360813]
["bitfinex","SOLUSD",1749453786163,26.82473867,150.15,150.14,0.9360813]
["bitfinex","SOLUSD",1749453789264,31.43143125,150.15,150.14,0.9360813]
["bitfinex","SOLUSD",1749453792371,18.64964886,150.15,150.14,0.9360813]
["bitfinex","SOLUSD",1749453792680,12.78178239,150.17,150.14,0.9360813]
["bitfinex","SOLUSD",1749453793463,19.44095356,150.17,150.14,0.9360813]
["bitfinex","SOLUSD",1749453793977,53.18178239,150.16,150.14,0.9360813]
["bitfinex","SOLUSD",1749453796161,40.4,150.16,150.14,0.9360813]
["bitfinex","SOLUSD",1749453797669,10.36,150.19,150.15,12.78178239]
["bitfinex","SOLUSD",1749453797849,146.1,150.2,150.18,12.78178239]
["bitfinex","SOLUSD",1749453797850,186.5,150.2,150.18,12.78178239]
["bitfinex","SOLUSD",1749453798050,10.36,150.23,150.19,12.78178239]
["bitfinex","SOLUSD",1749453798250,40.42,150.22,150.21,12.78178239]
["bitfinex","SOLUSD",1749453798872,50.78,150.23,150.21,12.78178239]
["bitfinex","SOLUSD",1749453799084,50.78,150.23,150.16,12.78178239]
["bitfinex","SOLUSD",1749453799085,50.78,150.23,150.22,12.78178239]
["bitfinex","SOLUSD",1749453799277,18.64964886,150.24,150.22,12.78178239]
["bitfinex","SOLUSD",1749453799475,59.06964886,150.24,150.23,12.78178239]
["bitfinex","SOLUSD",1749453800764,17.01499646,150.27,150.23,12.78178239]
["bitfinex","SOLUSD",1749453800966,59.06964886,150.26,150.24,12.78178239]
["bitfinex","SOLUSD",1749453801183,40.42,150.25,150.24,12.78178239]
["bitfinex","SOLUSD",1749453801381,17.01499646,150.27,150.24,12.78178239]
["bitfinex","SOLUSD",1749453801555,40.42,150.26,150.25,12.78178239]
["bitfinex","SOLUSD",1749453801961,17.01499646,150.27,150.25,12.78178239]
["bitfinex","SOLUSD",1749453802260,40.42,150.26,150.25,12.78178239]
["bitfinex","SOLUSD",1749453802460,17.01499646,150.27,150.24,12.78178239]
["bitfinex","SOLUSD",1749453802765,40.42,150.26,150.25,12.78178239]
["bitfinex","SOLUSD",1749453804782,40.42,150.26,150.24,12.78178239]
["bitfinex","SOLUSD",1749453807159,40.42,150.26,150.22,6.65686223]
["bitfinex","SOLUSD",1749453807360,18.64964886,150.25,150.22,12.78178239]
["bitfinex","SOLUSD",1749453807978,31.43143125,150.25,150.21,12.78178239]
["bitfinex","SOLUSD",1749453808167,31.43143125,150.25,150.18,32.65854644]
["bitfinex","SOLUSD",1749453808168,12.78178239,150.24,150.2,12.78178239]
["bitfinex","SOLUSD",1749453808368,12.78178239,150.23,150.19,12.78178239]
["bitfinex","SOLUSD",1749453808564,40.42,150.22,150.19,12.78178239]
["bitfinex","SOLUSD",1749453808769,6.65734638,150.21,150.19,12.78178239]
["bitfinex","SOLUSD",1749453809171,47.07707833,150.22,150.19,12.78178239]
["bitfinex","SOLUSD",1749453813583,40.42,150.22,150.21,12.78178239]
["bitfinex","SOLUSD",1749453817402,40.42,150.22,150.19,6.65807216]
["bitfinex","SOLUSD",1749453817608,40.42,150.22,150.2,12.78178239]
["bitfinex","SOLUSD",1749453818184,6.65646296,150.23,150.2,12.78178239]
["bitfinex","SOLUSD",1749453818390,47.05646296,150.23,150.2,12.78178239]
["bitfinex","SOLUSD",1749453819174,40.4,150.23,150.2,12.78178239]
["bitfinex","SOLUSD",1749453819375,40.4,150.23,150.21,12.78178239]
["bitfinex","SOLUSD",1749453819575,40.4,150.23,150.2,12.78178239]
["bitfinex","SOLUSD",1749453820280,47.05646137,150.23,150.2,12.78178239]
["bitfinex","SOLUSD",1749453820777,40.4,150.23,150.2,12.78178239]
["bitfinex","SOLUSD",1749453821176,40.4,150.23,150.21,12.78178239]
["bitfinex","SOLUSD",1749453824484,47.05649058,150.23,150.21,12.78178239]
["bitfinex","SOLUSD",1749453825098,40.4,150.23,150.21,12.78178239]
["bitfinex","SOLUSD",1749453825500,47.05657837,150.23,150.21,12.78178239]
["bitfinex","SOLUSD",1749453825705,47.05657837,150.23,150.2,12.78178239]
["bitfinex","SOLUSD",1749453828904,47.05657837,150.23,150.21,12.78178239]
["bitfinex","SOLUSD",1749453829108,40.4,150.23,150.21,12.78178239]
["bitfinex","SOLUSD",1749453829887,40.4,150.23,150.22,12.78178239]
["bitfinex","SOLUSD",1749453831505,25.30537377,150.25,150.22,12.78178239]
["bitfinex","SOLUSD",1749453831710,40.36,150.24,150.22,12.78178239]
["bitfinex","SOLUSD",1749453834791,6.65516015,150.26,150.23,12.78178239]
["bitfinex","SOLUSD",1749453835003,40.36,150.25,150.24,12.78178239]
["bitfinex","SOLUSD",1749453835695,40.36,150.25,150.23,12.78178239]
["bitfinex","SOLUSD",1749453836903,40.36,150.26,150.24,12.78178239]
["bitfinex","SOLUSD",1749453838408,17.01469194,150.27,150.25,12.78178239]
["bitfinex","SOLUSD",1749453838715,50.72,150.27,150.25,12.78178239]
["bitfinex","SOLUSD",1749453839296,57.3747924,150.27,150.24,12.78178239]
["bitfinex","SOLUSD",1749453839906,40.36,150.26,150.24,12.78178239]
["bitfinex","SOLUSD",1749453842003,47.01516927,150.26,150.24,12.78178239]
["bitfinex","SOLUSD",1749453842201,47.01516927,150.26,150.23,12.78178239]
["bitfinex","SOLUSD",1749453843823,47.01516927,150.26,150.24,12.78178239]
["bitfinex","SOLUSD",1749453846797,40.36,150.26,150.24,12.78178239]
["bitfinex","SOLUSD",1749453848119,40.36,150.26,150.25,12.78178239]
["bitfinex","SOLUSD",1749453848420,57.35482374,150.27,150.25,12.78178239]
["bitfinex","SOLUSD",1749453849723,57.35482374,150.27,150.24,12.78178239]
["bitfinex","SOLUSD",1749453850308,23.10178239,150.31,150.26,12.78178239]
["bitfinex","SOLUSD",1749453850527,23.10178239,150.31,150.29,12.78178239]
["bitfinex","SOLUSD",1749453850528,16.97292876,150.31,150.29,12.78178239]
["bitfinex","SOLUSD",1749453850834,51.95227919,150.32,150.3,12.78178239]
["bitfinex","SOLUSD",1749453851026,46.99262972,150.32,150.3,12.78178239]
["bitfinex","SOLUSD",1749453851227,6.65262972,150.32,150.3,12.78178239]
["bitfinex","SOLUSD",1749453851433,40.34,150.33,150.31,12.78178239]
["bitfinex","SOLUSD",1749453851640,40.34,150.33,150.32,12.78178239]
["bitfinex","SOLUSD",1749453851937,40.34,150.33,150.26,1.5697]
["bitfinex","SOLUSD",1749453851938,40.34,150.33,150.31,12.78178239]
["bitfinex","SOLUSD",1749453852428,46.99225833,150.33,150.31,12.78178239]
["bitfinex","SOLUSD",1749453852926,10.32,150.35,150.32,12.78178239]
["bitfinex","SOLUSD",1749453853130,10.32,150.35,150.29,6.65343109]
["bitfinex","SOLUSD",1749453853131,50.66,150.35,150.33,12.78178239]
["bitfinex","SOLUSD",1749453853308,50.66,150.35,150.34,12.78178239]
["bitfinex","SOLUSD",1749453853633,57.31115685,150.35,150.33,12.78178239]
["bitfinex","SOLUSD",1749453853838,50.66,150.35,150.33,12.78178239]
["bitfinex","SOLUSD",1749453854127,16.97120683,150.35,150.33,12.78178239]
["bitfinex","SOLUSD",1749453854334,29.75298922,150.35,150.31,12.78178239]
["bitfinex","SOLUSD",1749453854715,16.97120683,150.35,150.32,12.78178239]
["bitfinex","SOLUSD",1749453854919,16.97120683,150.35,150.33,12.78178239]
["bitfinex","SOLUSD",1749453856311,6.65120683,150.35,150.33,12.78178239]
["bitfinex","SOLUSD",1749453857411,40.34,150.35,150.33,12.78178239]
["bitfinex","SOLUSD",1749453857927,46.99070497,150.36,150.34,12.78178239]
["bitfinex","SOLUSD",1749453858126,35.61919811,150.39,150.35,12.78178239]
["bitfinex","SOLUSD",1749453858330,35.61919811,150.39,150.37,12.78178239]
["bitfinex","SOLUSD",1749453858527,75.97919811,150.39,150.37,12.78178239]
["bitfinex","SOLUSD",1749453859237,16.96954925,150.39,150.37,12.78178239]
["bitfinex","SOLUSD",1749453859438,57.32954925,150.39,150.37,12.78178239]
["bitfinex","SOLUSD",1749453860025,12.78178239,150.42,150.38,12.78178239]
["bitfinex","SOLUSD",1749453860225,47.0085694,150.41,150.38,12.78178239]
["bitfinex","SOLUSD",1749453860431,6.6485694,150.41,150.39,12.78178239]
["bitfinex","SOLUSD",1749453860619,40.36,150.4,150.38,12.78178239]
["bitfinex","SOLUSD",1749453861221,40.36,150.4,150.32,1.6629]
["bitfinex","SOLUSD",1749453861222,6.64937828,150.39,150.32,1.6629]
["bitfinex","SOLUSD",1749453861429,6.64937828,150.39,150.36,12.78178239]
["bitfinex","SOLUSD",1749453862438,36.05460637,150.39,150.35,12.78178239]
["bitfinex","SOLUSD",1749453864455,23.27282398,150.39,150.35,12.78178239]
["bitfinex","SOLUSD",1749453864647,19.43116067,150.39,150.35,12.78178239]
["bitfinex","SOLUSD",1749453864830,6.64937828,150.39,150.36,12.78178239]
["bitfinex","SOLUSD",1749453865841,6.64937828,150.39,150.37,12.78178239]
["bitfinex","SOLUSD",1749453866034,47.00937828,150.39,150.37,12.78178239]
["bitfinex","SOLUSD",1749453867244,47.00908853,150.4,150.38,12.78178239]
["bitfinex","SOLUSD",1749453867424,47.00908853,150.4,150.39,12.78178239]
["bitfinex","SOLUSD",1749453868068,6.64908853,150.4,150.38,12.78178239]
["bitfinex","SOLUSD",1749453868371,40.36,150.41,150.39,12.78178239]
["bitfinex","SOLUSD",1749453869200,6.64805212,150.42,150.39,12.78178239]
["bitfinex","SOLUSD",1749453869655,46.98805212,150.42,150.39,12.78178239]
["bitfinex","SOLUSD",1749453870240,46.98805212,150.42,150.4,12.78178239]
["bitfinex","SOLUSD",1749453870643,16.96776477,150.43,150.41,12.78178239]
["bitfinex","SOLUSD",1749453870957,6.64776477,150.43,150.42,12.78178239]
["bitfinex","SOLUSD",1749453871161,6.64776477,150.43,150.41,12.78178239]
["bitfinex","SOLUSD",1749453872253,6.64776477,150.43,150.4,12.78178239]
["bitfinex","SOLUSD",1749453872648,19.42954716,150.43,150.39,12.78178239]
["bitfinex","SOLUSD",1749453874283,6.64776477,150.43,150.4,12.78178239]
["bitfinex","SOLUSD",1749453874651,6.64776477,150.43,150.36,26.0]
["bitfinex","SOLUSD",1749453874851,36.04857262,150.43,150.39,12.78178239]
["bitfinex","SOLUSD",1749453876460,23.26679023,150.43,150.39,12.78178239]
["bitfinex","SOLUSD",1749453876661,6.64776477,150.43,150.4,12.78178239]
["bitfinex","SOLUSD",1749453883477,6.64776477,150.43,150.41,12.78178239]
["bitfinex","SOLUSD",1749453885660,6.64776477,150.43,150.4,12.78178239]
["bitfinex","SOLUSD",1749453889671,6.64776477,150.43,150.36,32.65052723]
["bitfinex","SOLUSD",1749453889860,19.42954716,150.43,150.39,12.78178239]
["bitfinex","SOLUSD",1749453891386,6.64776477,150.43,150.4,12.78178239]
["bitfinex","SOLUSD",1749453897875,36.04857262,150.43,150.39,12.78178239]
["bitfinex","SOLUSD",1749453899272,12.78178239,150.42,150.38,12.78178239]
["bitfinex","SOLUSD",1749453899475,12.78178239,150.39,150.34,10.32]
["bitfinex","SOLUSD",1749453899679,12.78178239,150.39,150.32,8.31495139]
["bitfinex","SOLUSD",1749453899989,12.78178239,150.39,150.34,12.78178239]
["bitfinex","SOLUSD",1749453900290,6.64982045,150.38,150.34,12.78178239]
["bitfinex","SOLUSD",1749453900713,12.78178239,150.36,150.28,1.5073]
["bitfinex","SOLUSD",1749453900989,12.78178239,150.36,150.32,12.78178239]
["bitfinex","SOLUSD",1749453901189,53.08178239,150.36,150.32,12.78178239]
["bitfinex","SOLUSD",1749453902673,19.43292971,150.35,150.31,38.78178239]
["bitfinex","SOLUSD",1749453902879,19.43292971,150.35,150.31,12.78178239]
["bitfinex","SOLUSD",1749453905798,12.78178239,150.35,150.32,12.78178239]
["bitfinex","SOLUSD",1749453907600,19.43293593,150.35,150.32,12.78178239]
["bitfinex","SOLUSD",1749453909377,53.08178239,150.36,150.32,12.78178239]
["bitfinex","SOLUSD",1749453909592,59.73253908,150.36,150.32,12.78178239]
["bitfinex","SOLUSD",1749453909976,12.78178239,150.35,150.31,12.78178239]
["bitfinex","SOLUSD",1749453911993,46.95075669,150.36,150.32,12.78178239]
["bitfinex","SOLUSD",1749453912306,59.73253908,150.36,150.32,12.78178239]
["bitfinex","SOLUSD",1749453913502,12.78178239,150.35,150.31,12.78178239]
["bitfinex","SOLUSD",1749453916995,12.78178239,150.35,150.31,19.43455564]
["bitfinex","SOLUSD",1749453917311,59.73253908,150.36,150.32,12.78178239]
["bitfinex","SOLUSD",1749453917480,59.73253908,150.36,150.31,6.65277325]
["bitfinex","SOLUSD",1749453917481,12.78178239,150.35,150.31,12.78178239]
["bitfinex","SOLUSD",1749453918022,19.43309715,150.35,150.31,12.78178239]
["bitfinex","SOLUSD",1749453922409,6.65131476,150.35,150.32,12.78178239]
["bitfinex","SOLUSD",1749453922924,59.73265127,150.36,150.32,12.78178239]
["bitfinex","SOLUSD",1749453923626,59.73265127,150.36,150.31,6.65291404]
["bitfinex","SOLUSD",1749453923813,59.73265127,150.36,150.32,12.78178239]
["bitfinex","SOLUSD",1749453929607,46.95086888,150.36,150.32,12.78178239]
["bitfinex","SOLUSD",1749453929812,40.3,150.36,150.32,19.43413364]
["bitfinex","SOLUSD",1749453932627,53.08178239,150.36,150.32,12.78178239]
["bitfinex","SOLUSD",1749453932830,46.08178239,150.36,150.32,12.78178239]
["bitfinex","SOLUSD",1749453933001,46.08178239,150.36,150.32,19.4342037]
["bitfinex","SOLUSD",1749453933207,41.45722584,150.36,150.32,14.80964715]
["bitfinex","SOLUSD",1749453933415,33.3,150.36,150.32,14.80964715]
["bitfinex","SOLUSD",1749453935135,14.80779511,150.37,150.32,14.80964715]
["bitfinex","SOLUSD",1749453935434,18.47722584,150.39,150.35,8.15722584]
["bitfinex","SOLUSD",1749453936820,25.12690685,150.39,150.35,8.15722584]
["bitfinex","SOLUSD",1749453937629,16.96968101,150.39,150.35,8.15722584]
["bitfinex","SOLUSD",1749453937929,10.32,150.39,150.36,8.15722584]
["bitfinex","SOLUSD",1749453938433,8.15722584,150.4,150.36,8.15722584]
["bitfinex","SOLUSD",1749453939421,160.90588755,150.41,150.36,8.15722584]
["bitfinex","SOLUSD",1749453939812,160.90588755,150.41,150.37,8.15722584]
["bitfinex","SOLUSD",1749453940236,152.74866171,150.41,150.37,8.15722584]
["bitfinex","SOLUSD",1749453940438,152.74866171,150.41,150.38,8.15722584]
["bitfinex","SOLUSD",1749453940625,160.90588755,150.41,150.37,8.15722584]
["bitfinex","SOLUSD",1749453941222,165.48672375,150.41,150.37,12.73806204]
["bitfinex","SOLUSD",1749453942422,12.73806204,150.4,150.36,12.73806204]
["bitfinex","SOLUSD",1749453943437,12.73806204,150.37,150.33,12.73806204]
["bitfinex","SOLUSD",1749453943940,19.38842807,150.37,150.33,12.73806204]
["bitfinex","SOLUSD",1749453944731,19.38804682,150.38,150.34,12.73806204]
["bitfinex","SOLUSD",1749453946645,6.64937828,150.39,150.35,12.73806204]
["bitfinex","SOLUSD",1749453946837,19.38744032,150.39,150.35,12.73806204]
["bitfinex","SOLUSD",1749453948550,12.73806204,150.39,150.35,12.73806204]
["bitfinex","SOLUSD",1749453948934,38.03664707,150.4,150.36,12.73806204]
["bitfinex","SOLUSD",1749453951541,165.48671046,150.41,150.36,19.38876342]
["bitfinex","SOLUSD",1749453951763,165.48671046,150.41,150.37,12.73806204]
["bitfinex","SOLUSD",1749453952353,19.38671046,150.41,150.37,12.73806204]
["bitfinex","SOLUSD",1749453955532,12.73806204,150.39,150.35,12.73806204]
["bitfinex","SOLUSD",1749453955730,6.64864842,150.41,150.32,32.65245372]
["bitfinex","SOLUSD",1749453955731,12.73806204,150.38,150.32,32.65245372]
["bitfinex","SOLUSD",1749453955938,12.73806204,150.37,150.33,12.73806204]
["bitfinex","SOLUSD",1749453956252,12.73806204,150.35,150.3,29.79126524]
["bitfinex","SOLUSD",1749453956569,12.73806204,150.34,150.3,23.13806204]
["bitfinex","SOLUSD",1749453956731,18.64964886,150.36,150.29,38.73806204]
["bitfinex","SOLUSD",1749453956939,18.64964886,150.36,150.3,12.73806204]
["bitfinex","SOLUSD",1749453956940,12.73806204,150.35,150.3,12.73806204]
["bitfinex","SOLUSD",1749453957138,12.73806204,150.35,150.31,12.73806204]
["bitfinex","SOLUSD",1749453957340,19.38932124,150.35,150.31,12.73806204]
["bitfinex","SOLUSD",1749453958043,6.65080021,150.36,150.32,12.73806204]
["bitfinex","SOLUSD",1749453958261,19.38886225,150.36,150.32,12.73806204]
["bitfinex","SOLUSD",1749453958436,55.21870746,150.37,150.32,12.73806204]
["bitfinex","SOLUSD",1749453958637,19.3884695,150.37,150.33,12.73806204]
["bitfinex","SOLUSD",1749453959647,12.73806204,150.37,150.33,19.39009128]
["bitfinex","SOLUSD",1749453959956,50.86,150.38,150.34,12.73806204]
["bitfinex","SOLUSD",1749453960346,70.2479222,150.38,150.34,12.73806204]
["bitfinex","SOLUSD",1749453960754,57.50986016,150.38,150.34,12.73806204]
["bitfinex","SOLUSD",1749453961060,70.2479222,150.38,150.34,12.73806204]
["bitfinex","SOLUSD",1749453962336,63.59806204,150.38,150.34,19.38960775]
["bitfinex","SOLUSD",1749453962653,53.19806204,150.38,150.34,19.38960775]
["bitfinex","SOLUSD",1749453962849,12.73806204,150.38,150.34,19.38960775]
["bitfinex","SOLUSD",1749453963041,166.59356204,150.41,150.37,12.73806204]
["bitfinex","SOLUSD",1749453963243,199.29806204,150.41,150.37,12.73806204]
["bitfinex","SOLUSD",1749453963944,205.94665805,150.41,150.37,12.73806204]
["bitfinex","SOLUSD",1749453964965,165.48665805,150.41,150.37,12.73806204]
["bitfinex","SOLUSD",1749453966736,146.1,150.41,150.38,12.73806204]
["bitfinex","SOLUSD",1749453966937,29.78623702,150.42,150.38,12.73806204]
["bitfinex","SOLUSD",1749453967464,12.73806204,150.41,150.37,12.73806204]
["bitfinex","SOLUSD",1749453967838,19.38687487,150.41,150.37,12.73806204]
["bitfinex","SOLUSD",1749453974868,6.64881283,150.41,150.38,12.73806204]
["bitfinex","SOLUSD",1749453977660,19.38687487,150.41,150.37,12.73806204]
["bitfinex","SOLUSD",1749453979666,6.64881283,150.41,150.37,12.73806204]
["bitfinex","SOLUSD",1749453979869,6.64881283,150.41,150.38,12.73806204]
["bitfinex","SOLUSD",1749453980971,19.38687487,150.41,150.37,12.73806204]
["bitfinex","SOLUSD",1749453981471,14.80041285,150.41,150.37,8.15160002]
["bitfinex","SOLUSD",1749453982655,14.80041285,150.41,150.38,8.15160002]
["bitfinex","SOLUSD",1749453985146,6.64881283,150.41,150.38,8.15160002]
["bitfinex","SOLUSD",1749453992450,14.80041285,150.41,150.38,8.15160002]
["bitfinex","SOLUSD",1749453993359,14.80041285,150.41,150.37,8.15160002]
["bitfinex","SOLUSD",1749453995249,8.15160002,150.4,150.33,17.01187756]
["bitfinex","SOLUSD",1749453995471,8.15160002,150.39,150.33,17.01187756]
["bitfinex","SOLUSD",1749453995774,8.15160002,150.39,150.35,8.15160002]
["bitfinex","SOLUSD",1749453996657,6.64982045,150.38,150.35,8.15160002]
["bitfinex","SOLUSD",1749453997383,6.64982045,150.38,150.34,8.15160002]
["bitfinex","SOLUSD",1749453997681,14.80142047,150.38,150.34,8.15160002]
["bitfinex","SOLUSD",1749454001795,8.15160002,150.37,150.33,18.51160002]
["bitfinex","SOLUSD",1749454002764,14.80142047,150.38,150.34,8.15160002]
["bitfinex","SOLUSD",1749454004585,6.64982045,150.38,150.35,8.15160002]
["bitfinex","SOLUSD",1749454006088,6.6494568,150.39,150.36,8.15160002]
["bitfinex","SOLUSD",1749454007368,14.80105682,150.39,150.35,8.15160002]
["bitfinex","SOLUSD",1749454013995,8.15160002,150.39,150.35,8.15160002]
["bitfinex","SOLUSD",1749454014198,8.15160002,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1749454014394,8.15160002,150.39,150.35,8.15160002]
["bitfinex","SOLUSD",1749454015313,14.80138595,150.39,150.35,8.15160002]
["bitfinex","SOLUSD",1749454018812,6.64978593,150.39,150.36,8.15160002]
["bitfinex","SOLUSD",1749454020515,58.83160002,150.42,150.37,8.15160002]
["bitfinex","SOLUSD",1749454020716,6.64888095,150.41,150.38,8.15160002]
["bitfinex","SOLUSD",1749454021288,17.00823003,150.42,150.39,8.15160002]
["bitfinex","SOLUSD",1749454022798,14.7993939,150.43,150.39,8.15160002]
["bitfinex","SOLUSD",1749454023198,6.64779388,150.43,150.4,8.15160002]
["bitfinex","SOLUSD",1749454025717,48.47160002,150.44,150.4,8.15160002]
["bitfinex","SOLUSD",1749454025718,55.11892487,150.44,150.4,8.15160002]
["bitfinex","SOLUSD",1749454026397,4.96854708,150.43,150.4,8.15160002]
["bitfinex","SOLUSD",1749454026600,55.11892487,150.44,150.4,8.15160002]
["bitfinex","SOLUSD",1749454026797,4.96824062,150.43,150.4,8.15160002]
["bitfinex","SOLUSD",1749454026997,55.11892487,150.44,150.4,8.15160002]
["bitfinex","SOLUSD",1749454027917,81.7276355,150.45,150.41,8.15160002]
["bitfinex","SOLUSD",1749454028315,75.4228355,150.45,150.41,8.15160002]
["bitfinex","SOLUSD",1749454029105,8.15160002,150.44,150.4,8.15160002]
["bitfinex","SOLUSD",1749454030125,75.4228355,150.45,150.41,8.15160002]
["bitfinex","SOLUSD",1749454032928,75.4028355,150.45,150.41,8.15160002]
["bitfinex","SOLUSD",1749454034426,8.15160002,150.44,150.4,8.15160002]
["bitfinex","SOLUSD",1749454034630,6.64761018,150.43,150.4,8.15160002]
["bitfinex","SOLUSD",1749454034927,6.64733583,150.44,150.41,8.15160002]
["bitfinex","SOLUSD",1749454035718,75.40271454,150.45,150.41,8.15160002]
["bitfinex","SOLUSD",1749454037229,35.10271454,150.45,150.41,8.15160002]
["bitfinex","SOLUSD",1749454037410,33.44801454,150.45,150.41,8.15160002]
["bitfinex","SOLUSD",1749454038731,33.44801454,150.45,150.42,8.15160002]
["bitfinex","SOLUSD",1749454039230,196.72,150.46,150.39,6.64937828]
["bitfinex","SOLUSD",1749454039231,10.32,150.46,150.43,8.15160002]
["bitfinex","SOLUSD",1749454039444,18.64964886,150.48,150.45,8.15160002]
["bitfinex","SOLUSD",1749454040724,25.29520766,150.48,150.45,8.15160002]
["bitfinex","SOLUSD",1749454044023,26.80124888,150.47,150.39,1.5392]
["bitfinex","SOLUSD",1749454044227,8.15160002,150.44,150.4,8.15160002]
["bitfinex","SOLUSD",1749454044422,8.15160002,150.45,150.4,8.15160002]
["bitfinex","SOLUSD",1749454044627,8.15160002,150.45,150.41,8.15160002]
["bitfinex","SOLUSD",1749454044841,6.64689006,150.45,150.41,8.15160002]
["bitfinex","SOLUSD",1749454046838,6.64689006,150.45,150.42,8.15160002]
["bitfinex","SOLUSD",1749454047420,14.79792107,150.46,150.42,8.15160002]
["bitfinex","SOLUSD",1749454047723,18.64964886,150.48,150.45,8.15160002]
["bitfinex","SOLUSD",1749454047921,9.72580002,150.49,150.45,8.15160002]
["bitfinex","SOLUSD",1749454047922,6.64512204,150.49,150.45,8.15160002]
["bitfinex","SOLUSD",1749454049365,6.64512204,150.49,150.45,12.72312727]
["bitfinex","SOLUSD",1749454049738,10.32,150.5,150.47,12.72312727]
["bitfinex","SOLUSD",1749454050037,10.32,150.5,150.48,12.72312727]
["bitfinex","SOLUSD",1749454050538,171.39398643,150.51,150.48,12.72312727]
["bitfinex","SOLUSD",1749454052145,184.1171137,150.51,150.47,12.72312727]
["bitfinex","SOLUSD",1749454055833,224.3971137,150.51,150.47,12.72312727]
["bitfinex","SOLUSD",1749454057451,184.1171137,150.51,150.47,12.72312727]
["bitfinex","SOLUSD",1749454057623,211.67398643,150.51,150.48,12.72312727]
["bitfinex","SOLUSD",1749454060036,146.1,150.51,150.49,12.72312727]
["bitfinex","SOLUSD",1749454060342,46.92373221,150.52,150.49,12.72312727]
["bitfinex","SOLUSD",1749454062127,59.64685948,150.52,150.48,12.72312727]
["bitfinex","SOLUSD",1749454065655,12.72312727,150.51,150.45,8.23571244]
["bitfinex","SOLUSD",1749454065859,12.72312727,150.51,150.47,12.72312727]
["bitfinex","SOLUSD",1749454066744,19.36746076,150.51,150.47,12.72312727]
["bitfinex","SOLUSD",1749454067955,19.36746076,150.51,150.45,1.5891]
["bitfinex","SOLUSD",1749454068158,12.72312727,150.49,150.44,12.72312727]
["bitfinex","SOLUSD",1749454068362,12.72312727,150.48,150.44,12.72312727]
["bitfinex","SOLUSD",1749454068940,19.36835414,150.49,150.45,12.72312727]
["bitfinex","SOLUSD",1749454076365,12.72312727,150.48,150.42,26.0]
["bitfinex","SOLUSD",1749454076674,6.64522687,150.49,150.41,11.9328]
["bitfinex","SOLUSD",1749454076675,12.72312727,150.47,150.43,12.72312727]
["bitfinex","SOLUSD",1749454077045,40.28,150.48,150.43,12.72312727]
["bitfinex","SOLUSD",1749454077263,53.00312727,150.48,150.44,12.72312727]
["bitfinex","SOLUSD",1749454078069,6.64584302,150.47,150.44,12.72312727]
["bitfinex","SOLUSD",1749454080168,6.64584302,150.47,150.42,26.0]
["bitfinex","SOLUSD",1749454080474,6.64584302,150.47,150.43,12.72312727]
["bitfinex","SOLUSD",1749454081275,14.79123773,150.47,150.43,8.14539471]
["bitfinex","SOLUSD",1749454083652,8.14539471,150.46,150.42,34.14539471]
["bitfinex","SOLUSD",1749454083852,8.14539471,150.43,150.39,8.14539471]
["bitfinex","SOLUSD",1749454084063,8.14539471,150.42,150.38,8.14539471]
["bitfinex","SOLUSD",1749454084852,8.14539471,150.41,150.37,8.14539471]
["bitfinex","SOLUSD",1749454085562,14.79403354,150.41,150.37,8.14539471]
["bitfinex","SOLUSD",1749454085952,8.14539471,150.38,150.33,1.6389]
["bitfinex","SOLUSD",1749454086152,8.14539471,150.38,150.34,8.14539471]
["bitfinex","SOLUSD",1749454087076,14.79538382,150.38,150.33,16.43619093]
["bitfinex","SOLUSD",1749454087282,12.74313021,150.37,150.33,19.39502643]
["bitfinex","SOLUSD",1749454087458,12.74313021,150.37,150.34,26.0]
["bitfinex","SOLUSD",1749454089553,19.39341362,150.37,150.33,12.74313021]
["bitfinex","SOLUSD",1749454089883,19.39341362,150.37,150.32,45.3954644]
["bitfinex","SOLUSD",1749454090457,12.74313021,150.36,150.32,45.3954644]
["bitfinex","SOLUSD",1749454090857,19.39383707,150.36,150.32,38.74313021]
["bitfinex","SOLUSD",1749454091265,19.39383707,150.36,150.32,45.39541184]
["bitfinex","SOLUSD",1749454091266,12.74313021,150.36,150.32,45.39541184]
["bitfinex","SOLUSD",1749454093878,12.74313021,150.36,150.32,38.74313021]
["bitfinex","SOLUSD",1749454094082,19.39385376,150.36,150.32,38.74313021]
["bitfinex","SOLUSD",1749454094654,12.74313021,150.36,150.32,38.74313021]
["bitfinex","SOLUSD",1749454095083,12.74313021,150.36,150.32,45.39545894]
["bitfinex","SOLUSD",1749454099181,12.74313021,150.37,150.32,45.39545894]
["bitfinex","SOLUSD",1749454099710,12.74313021,150.37,150.33,12.74313021]
["bitfinex","SOLUSD",1749454101680,19.39341678,150.37,150.33,12.74313021]
["bitfinex","SOLUSD",1749454107910,19.39341678,150.37,150.33,19.39514725]
["bitfinex","SOLUSD",1749454108079,19.39341678,150.37,150.34,12.74313021]
["bitfinex","SOLUSD",1749454108982,12.74313021,150.38,150.34,12.74313021]
["bitfinex","SOLUSD",1749454109180,6.64980186,150.39,150.34,8.15453317]
["bitfinex","SOLUSD",1749454109417,8.15453317,150.38,150.34,8.15453317]
["bitfinex","SOLUSD",1749454109591,14.80433503,150.39,150.35,8.15453317]
["bitfinex","SOLUSD",1749454110185,8.15453317,150.38,150.34,8.15453317]
["bitfinex","SOLUSD",1749454110894,14.80435674,150.38,150.34,8.15453317]
["bitfinex","SOLUSD",1749454111277,19.39217491,150.38,150.34,12.74235134]
["bitfinex","SOLUSD",1749454114406,12.74235134,150.38,150.34,19.39388251]
["bitfinex","SOLUSD",1749454119613,12.74235134,150.38,150.34,12.74235134]
["bitfinex","SOLUSD",1749454120309,19.39223674,150.38,150.34,12.74235134]
["bitfinex","SOLUSD",1749454124013,6.6498854,150.38,150.34,12.74235134]
["bitfinex","SOLUSD",1749454124315,23.04235134,150.42,150.37,12.74235134]
["bitfinex","SOLUSD",1749454124615,63.34235134,150.42,150.38,12.74235134]
["bitfinex","SOLUSD",1749454125208,6.64862562,150.41,150.38,12.74235134]
["bitfinex","SOLUSD",1749454125915,158.84235134,150.44,150.4,12.74235134]
["bitfinex","SOLUSD",1749454126122,152.74727898,150.44,150.41,12.74235134]
["bitfinex","SOLUSD",1749454126317,6.64727898,150.44,150.41,12.74235134]
["bitfinex","SOLUSD",1749454126501,6.64727898,150.44,150.42,12.74235134]
["bitfinex","SOLUSD",1749454129225,6.64677749,150.45,150.43,12.74235134]
["bitfinex","SOLUSD",1749454129731,6.64677749,150.45,150.42,12.74235134]
["bitfinex","SOLUSD",1749454130609,19.38912883,150.45,150.41,12.74235134]
["bitfinex","SOLUSD",1749454140336,6.64849411,150.41,150.37,12.74235134]
["bitfinex","SOLUSD",1749454140629,12.74235134,150.4,150.36,23.04235134]
["bitfinex","SOLUSD",1749454140830,12.74235134,150.4,150.36,49.04235134]
["bitfinex","SOLUSD",1749454141213,12.74235134,150.4,150.36,23.04235134]
["bitfinex","SOLUSD",1749454141719,12.74235134,150.4,150.36,49.04235134]
["bitfinex","SOLUSD",1749454142734,12.74235134,150.4,150.37,12.74235134]
["bitfinex","SOLUSD",1749454143309,19.39084545,150.41,150.37,12.74235134]
["bitfinex","SOLUSD",1749454146639,19.39084545,150.41,150.38,12.74235134]
["bitfinex","SOLUSD",1749454150314,19.39040346,150.42,150.38,12.74235134]
["bitfinex","SOLUSD",1749454151036,12.74235134,150.41,150.38,12.74235134]
["bitfinex","SOLUSD",1749454151229,12.74235134,150.41,150.37,12.74235134]
["bitfinex","SOLUSD",1749454152142,12.74235134,150.4,150.36,38.74235134]
["bitfinex","SOLUSD",1749454152543,6.64937828,150.39,150.36,38.74235134]
["bitfinex","SOLUSD",1749454152721,6.64937828,150.39,150.37,12.74235134]
["bitfinex","SOLUSD",1749454153233,6.64937828,150.39,150.36,38.74235134]
["bitfinex","SOLUSD",1749454153619,6.64937828,150.39,150.37,12.74235134]
["bitfinex","SOLUSD",1749454155337,26.80184219,150.41,150.37,8.15219333]
["bitfinex","SOLUSD",1749454156738,33.4503363,150.41,150.37,8.15219333]
["bitfinex","SOLUSD",1749454159941,8.15219333,150.4,150.36,8.15219333]
["bitfinex","SOLUSD",1749454161649,6.64937828,150.39,150.36,8.15219333]
["bitfinex","SOLUSD",1749454166648,8.15219333,150.38,150.32,10.3]
["bitfinex","SOLUSD",1749454166854,8.15219333,150.38,150.34,8.15219333]
["bitfinex","SOLUSD",1749454167024,8.15219333,150.37,150.33,26.0]
["bitfinex","SOLUSD",1749454168962,14.80283799,150.37,150.33,26.0]
["bitfinex","SOLUSD",1749454169430,14.80283799,150.37,150.33,34.15219333]
["bitfinex","SOLUSD",1749454172536,14.80283799,150.37,150.33,40.80421769]
["bitfinex","SOLUSD",1749454172738,14.8020657,150.38,150.34,8.15219333]
["bitfinex","SOLUSD",1749454173066,14.8020657,150.38,150.33,32.65202436]
["bitfinex","SOLUSD",1749454173067,40.28,150.39,150.36,8.15219333]
["bitfinex","SOLUSD",1749454173435,46.92939632,150.39,150.36,8.15219333]
["bitfinex","SOLUSD",1749454173761,8.15219333,150.38,150.34,8.15219333]
["bitfinex","SOLUSD",1749454174137,8.15219333,150.37,150.33,34.15219333]
["bitfinex","SOLUSD",1749454175337,14.80269631,150.37,150.33,34.15219333]
["bitfinex","SOLUSD",1749454178551,6.64982045,150.38,150.33,34.15219333]
["bitfinex","SOLUSD",1749454178758,8.15219333,150.37,150.33,34.15219333]
["bitfinex","SOLUSD",1749454179642,14.80255963,150.37,150.33,34.15219333]
["bitfinex","SOLUSD",1749454181037,6.6503663,150.37,150.33,34.15219333]
["bitfinex","SOLUSD",1749454185984,8.15219333,150.37,150.33,34.15219333]
["bitfinex","SOLUSD",1749454187072,14.80253609,150.37,150.33,34.15219333]
["bitfinex","SOLUSD",1749454197460,14.80253609,150.37,150.33,26.0]
["bitfinex","SOLUSD",1749454197669,8.15219333,150.34,150.29,18.45219333]
["bitfinex","SOLUSD",1749454198063,8.15219333,150.34,150.29,44.45219333]
["bitfinex","SOLUSD",1749454198969,8.15219333,150.34,150.29,36.3]
["bitfinex","SOLUSD",1749454199275,8.15219333,150.35,150.31,8.15219333]
["bitfinex","SOLUSD",1749454199775,14.8037253,150.35,150.31,8.15219333]
["bitfinex","SOLUSD",1749454203163,6.65153197,150.35,150.31,8.15219333]
["bitfinex","SOLUSD",1749454203375,18.64964886,150.38,150.34,8.15219333]
["bitfinex","SOLUSD",1749454203586,6.64994803,150.38,150.35,8.15219333]
["bitfinex","SOLUSD",1749454203766,10.3,150.4,150.37,8.15219333]
["bitfinex","SOLUSD",1749454204086,18.64964886,150.41,150.39,8.15219333]
["bitfinex","SOLUSD",1749454204757,25.29824167,150.41,150.39,8.15219333]
["bitfinex","SOLUSD",1749454205090,18.64964886,150.41,150.39,8.15219333]
["bitfinex","SOLUSD",1749454205277,18.64964886,150.41,150.39,12.73434445]
["bitfinex","SOLUSD",1749454205961,25.29816476,150.41,150.39,12.73434445]
["bitfinex","SOLUSD",1749454206774,46.94814754,150.42,150.39,12.73434445]
["bitfinex","SOLUSD",1749454207267,40.3,150.42,150.39,12.73434445]
["bitfinex","SOLUSD",1749454207491,46.94806806,150.42,150.39,12.73434445]
["bitfinex","SOLUSD",1749454208890,6.64806806,150.42,150.39,12.73434445]
["bitfinex","SOLUSD",1749454213101,53.22071518,150.43,150.4,12.73434445]
["bitfinex","SOLUSD",1749454213272,46.92761518,150.43,150.4,12.73434445]
["bitfinex","SOLUSD",1749454214295,46.92761518,150.43,150.39,12.73434445]
["bitfinex","SOLUSD",1749454214593,59.66195963,150.43,150.39,12.73434445]
["bitfinex","SOLUSD",1749454214786,46.92761518,150.43,150.39,12.73434445]
["bitfinex","SOLUSD",1749454216301,46.92761518,150.43,150.37,6.64994122]
["bitfinex","SOLUSD",1749454216470,46.92761518,150.43,150.39,12.73434445]
["bitfinex","SOLUSD",1749454217195,59.66195963,150.43,150.39,12.73434445]
["bitfinex","SOLUSD",1749454217496,12.73434445,150.42,150.38,12.73434445]
["bitfinex","SOLUSD",1749454218405,18.64964886,150.42,150.39,12.73434445]
["bitfinex","SOLUSD",1749454218578,25.29806834,150.42,150.39,12.73434445]
["bitfinex","SOLUSD",1749454218779,6.64841948,150.42,150.39,12.73434445]
["bitfinex","SOLUSD",1749454218988,59.66212759,150.43,150.39,12.73434445]
["bitfinex","SOLUSD",1749454225304,55.07782165,150.43,150.39,8.15003851]
["bitfinex","SOLUSD",1749454225601,8.15003851,150.41,150.37,8.15003851]
["bitfinex","SOLUSD",1749454225824,82.19645746,150.43,150.36,8.15003851]
["bitfinex","SOLUSD",1749454225825,8.15003851,150.4,150.36,8.15003851]
["bitfinex","SOLUSD",1749454227588,6.64937828,150.39,150.36,8.15003851]
["bitfinex","SOLUSD",1749454228806,6.64911319,150.4,150.37,8.15003851]
["bitfinex","SOLUSD",1749454229380,33.44837282,150.41,150.37,8.15003851]
["bitfinex","SOLUSD",1749454230002,6.64868545,150.41,150.39,8.15003851]
["bitfinex","SOLUSD",1749454230586,6.64868545,150.41,150.38,8.15003851]
["bitfinex","SOLUSD",1749454233797,33.44790233,150.42,150.38,8.15003851]
["bitfinex","SOLUSD",1749454234823,55.07784332,150.43,150.39,8.15003851]
["bitfinex","SOLUSD",1749454235000,6.64780481,150.43,150.39,8.15003851]
["bitfinex","SOLUSD",1749454235196,46.92780481,150.43,150.4,8.15003851]
["bitfinex","SOLUSD",1749454235701,46.92780481,150.43,150.39,8.15003851]
["bitfinex","SOLUSD",1749454236109,6.64780481,150.43,150.39,8.15003851]
["bitfinex","SOLUSD",1749454236805,14.79784332,150.43,150.39,8.15003851]
["bitfinex","SOLUSD",1749454238723,55.07784332,150.43,150.39,8.15003851]
["bitfinex","SOLUSD",1749454240215,8.15003851,150.42,150.38,8.15003851]
["bitfinex","SOLUSD",1749454240923,6.64849411,150.41,150.38,8.15003851]
["bitfinex","SOLUSD",1749454244234,6.64849411,150.41,150.39,8.15003851]
["bitfinex","SOLUSD",1749454244428,40.28,150.43,150.4,8.15003851]
["bitfinex","SOLUSD",1749454245430,46.92776106,150.43,150.4,8.15003851]
["bitfinex","SOLUSD",1749454246125,6.64776106,150.43,150.4,8.15003851]
["bitfinex","SOLUSD",1749454247544,6.64776106,150.43,150.39,8.15003851]
["bitfinex","SOLUSD",1749454248899,10.3,150.44,150.41,8.15003851]
["bitfinex","SOLUSD",1749454249101,58.92964886,150.45,150.42,8.15003851]
["bitfinex","SOLUSD",1749454249309,4.9689082,150.44,150.42,8.15003851]
["bitfinex","SOLUSD",1749454249503,6.64685188,150.45,150.42,8.15003851]
["bitfinex","SOLUSD",1749454249827,4.96795119,150.44,150.42,8.15003851]
["bitfinex","SOLUSD",1749454250012,6.64685188,150.45,150.42,8.15003851]
["bitfinex","SOLUSD",1749454252214,8.15003851,150.47,150.43,8.15003851]
["bitfinex","SOLUSD",1749454252404,48.43003851,150.47,150.43,8.15003851]
["bitfinex","SOLUSD",1749454252712,40.28,150.47,150.43,8.15003851]
["bitfinex","SOLUSD",1749454252907,48.43003851,150.47,150.43,8.15003851]
["bitfinex","SOLUSD",1749454253118,48.43003851,150.47,150.41,6.64846562]
["bitfinex","SOLUSD",1749454253119,40.28,150.47,150.44,8.15003851]
["bitfinex","SOLUSD",1749454253530,46.92601053,150.47,150.44,8.15003851]
["bitfinex","SOLUSD",1749454253714,6.64601053,150.47,150.44,8.15003851]
["bitfinex","SOLUSD",1749454255310,110.02517225,150.48,150.44,8.15003851]
["bitfinex","SOLUSD",1749454255705,69.74517225,150.48,150.44,8.15003851]
["bitfinex","SOLUSD",1749454255910,110.00517225,150.48,150.44,8.15003851]
["bitfinex","SOLUSD",1749454256628,69.74517225,150.48,150.44,8.15003851]
["bitfinex","SOLUSD",1749454256810,10.3,150.48,150.46,8.15003851]
["bitfinex","SOLUSD",1749454257010,46.90507747,150.49,150.46,8.15003851]
["bitfinex","SOLUSD",1749454257210,6.64507747,150.49,150.46,8.15003851]
["bitfinex","SOLUSD",1749454257419,61.39350542,150.5,150.46,8.15003851]
["bitfinex","SOLUSD",1749454257622,11.8672,150.52,150.48,8.15003851]
["bitfinex","SOLUSD",1749454257908,170.79333219,150.54,150.48,8.15003851]
["bitfinex","SOLUSD",1749454257909,146.1,150.54,150.51,8.15003851]
["bitfinex","SOLUSD",1749454258120,11.8274,150.56,150.52,8.15003851]
["bitfinex","SOLUSD",1749454258515,60.23743851,150.56,150.52,8.15003851]
["bitfinex","SOLUSD",1749454258914,6.64243926,150.55,150.52,8.15003851]
["bitfinex","SOLUSD",1749454259633,6.64243926,150.55,150.44,58.77284721]
["bitfinex","SOLUSD",1749454259634,18.64964886,150.52,150.44,58.77284721]
["bitfinex","SOLUSD",1749454259821,8.15003851,150.51,150.46,8.15003851]
["bitfinex","SOLUSD",1749454260205,8.15003851,150.51,150.47,8.15003851]
["bitfinex","SOLUSD",1749454261240,12.72014361,150.51,150.47,12.72014361]
["bitfinex","SOLUSD",1749454261613,6.64363539,150.52,150.47,12.72014361]
["bitfinex","SOLUSD",1749454261812,12.72014361,150.51,150.47,12.72014361]
["bitfinex","SOLUSD",1749454262730,19.363779,150.52,150.48,12.72014361]
["bitfinex","SOLUSD",1749454263122,0.28432314,150.55,150.51,12.72014361]
["bitfinex","SOLUSD",1749454263123,12.72014361,150.55,150.51,12.72014361]
["bitfinex","SOLUSD",1749454263432,11.8274,150.56,150.54,12.72014361]
["bitfinex","SOLUSD",1749454263433,50.56,150.56,150.54,12.72014361]
["bitfinex","SOLUSD",1749454263728,40.26,150.56,150.53,12.72014361]
["bitfinex","SOLUSD",1749454264322,46.90195767,150.56,150.53,12.72014361]
["bitfinex","SOLUSD",1749454265233,6.64195767,150.56,150.53,12.72014361]
["bitfinex","SOLUSD",1749454266015,6.64195767,150.56,150.51,6.64394074]
["bitfinex","SOLUSD",1749454266016,6.64160208,150.57,150.54,12.72014361]
["bitfinex","SOLUSD",1749454266337,6.64111411,150.58,150.55,12.72014361]
["bitfinex","SOLUSD",1749454266713,12.72014361,150.57,150.53,12.72014361]
["bitfinex","SOLUSD",1749454267810,6.64187035,150.56,150.53,12.72014361]
["bitfinex","SOLUSD",1749454268319,12.72014361,150.55,150.52,26.0]
["bitfinex","SOLUSD",1749454268520,12.72014361,150.55,150.51,12.72014361]
["bitfinex","SOLUSD",1749454269017,19.36201396,150.56,150.51,12.72014361]
["bitfinex","SOLUSD",1749454269220,6.64187035,150.56,150.53,12.72014361]
["bitfinex","SOLUSD",1749454269520,6.64187035,150.56,150.54,12.72014361]
["bitfinex","SOLUSD",1749454270235,6.64187035,150.56,150.53,12.72014361]
["bitfinex","SOLUSD",1749454270435,59.62172879,150.57,150.53,12.72014361]
["bitfinex","SOLUSD",1749454271143,12.72014361,150.56,150.52,12.72014361]
["bitfinex","SOLUSD",1749454272616,6.64198736,150.56,150.53,12.72014361]
["bitfinex","SOLUSD",1749454272817,46.90157283,150.57,150.54,12.72014361]
["bitfinex","SOLUSD",1749454273912,6.64115059,150.58,150.55,12.72014361]
["bitfinex","SOLUSD",1749454274341,6.64071953,150.59,150.56,12.72014361]
["bitfinex","SOLUSD",1749454275046,12.72014361,150.57,150.52,12.72014361]
["bitfinex","SOLUSD",1749454275253,12.72014361,150.57,150.53,12.72014361]
["bitfinex","SOLUSD",1749454276637,6.64187035,150.56,150.53,12.72014361]
["bitfinex","SOLUSD",1749454277145,19.36201396,150.56,150.52,12.72014361]
["bitfinex","SOLUSD",1749454279721,6.64187035,150.56,150.52,12.72014361]
["bitfinex","SOLUSD",1749454279920,19.36201396,150.56,150.52,12.72014361]
["bitfinex","SOLUSD",1749454280264,6.64187035,150.56,150.53,12.72014361]
["bitfinex","SOLUSD",1749454284240,12.72014361,150.55,150.49,10.28]
["bitfinex","SOLUSD",1749454284447,12.72014361,150.54,150.5,12.72014361]
["bitfinex","SOLUSD",1749454286166,12.72014361,150.53,150.49,49.00014361]
["bitfinex","SOLUSD",1749454286326,19.36375882,150.53,150.49,49.00014361]
["bitfinex","SOLUSD",1749454287151,12.72014361,150.51,150.47,38.72014361]
["bitfinex","SOLUSD",1749454287457,12.72014361,150.49,150.45,10.28]
["bitfinex","SOLUSD",1749454287661,12.72014361,150.49,150.45,23.00014361]
["bitfinex","SOLUSD",1749454287831,12.72014361,150.49,150.45,38.72014361]
["bitfinex","SOLUSD",1749454289253,12.72014361,150.49,150.45,45.36682514]
["bitfinex","SOLUSD",1749454290040,12.72014361,150.49,150.45,38.72014361]
["bitfinex","SOLUSD",1749454290259,12.72014361,150.49,150.45,45.36674216]
["bitfinex","SOLUSD",1749454291061,12.72014361,150.5,150.46,12.72014361]
["bitfinex","SOLUSD",1749454291953,12.72014361,150.51,150.47,12.72014361]
["bitfinex","SOLUSD",1749454293934,19.36423914,150.51,150.47,12.72014361]
["bitfinex","SOLUSD",1749454294136,12.72014361,150.5,150.46,19.36606037]
["bitfinex","SOLUSD",1749454295152,12.72014361,150.51,150.47,12.72014361]
["bitfinex","SOLUSD",1749454296240,12.72014361,150.51,150.47,19.36597584]
["bitfinex","SOLUSD",1749454296442,52.96014361,150.52,150.48,12.72014361]
["bitfinex","SOLUSD",1749454296749,12.72014361,150.53,150.49,12.72014361]
["bitfinex","SOLUSD",1749454296949,23.00014361,150.55,150.51,12.72014361]
["bitfinex","SOLUSD",1749454297136,12.72014361,150.54,150.5,12.72014361]
["bitfinex","SOLUSD",1749454298239,12.72014361,150.54,150.5,19.36463134]
["bitfinex","SOLUSD",1749454300847,10.28,150.55,150.51,12.72014361]
["bitfinex","SOLUSD",1749454301054,10.28,150.55,150.52,12.72014361]
["bitfinex","SOLUSD",1749454301266,65.86403338,150.56,150.52,12.72014361]
["bitfinex","SOLUSD",1749454301477,12.72014361,150.55,150.51,12.72014361]
["bitfinex","SOLUSD",1749454303545,12.72014361,150.55,150.51,19.36413423]
["bitfinex","SOLUSD",1749454306254,12.72014361,150.56,150.52,12.72014361]
["bitfinex","SOLUSD",1749454307658,19.36212878,150.56,150.52,12.72014361]
["bitfinex","SOLUSD",1749454310687,12.72014361,150.55,150.51,12.72014361]
["bitfinex","SOLUSD",1749454311387,19.3627553,150.55,150.51,12.72014361]
["bitfinex","SOLUSD",1749454316592,19.3627553,150.55,150.52,12.72014361]
["bitfinex","SOLUSD",1749454317896,19.3627553,150.55,150.5,6.64415808]
["bitfinex","SOLUSD",1749454318190,19.3627553,150.55,150.52,12.72014361]
["bitfinex","SOLUSD",1749454318191,6.64261169,150.55,150.52,12.72014361]
["bitfinex","SOLUSD",1749454318382,12.72014361,150.56,150.52,12.72014361]
["bitfinex","SOLUSD",1749454318383,19.36220845,150.56,150.52,12.72014361]
["bitfinex","SOLUSD",1749454320896,6.64206484,150.56,150.52,12.72014361]
["bitfinex","SOLUSD",1749454321196,19.36220845,150.56,150.52,12.72014361]
["bitfinex","SOLUSD",1749454321382,12.72014361,150.56,150.52,19.36371141]
["bitfinex","SOLUSD",1749454321588,46.8815469,150.57,150.53,12.72014361]
["bitfinex","SOLUSD",1749454322898,16.92068434,150.59,150.56,12.72014361]
["bitfinex","SOLUSD",1749454323198,16.92068434,150.59,150.51,26.0]
["bitfinex","SOLUSD",1749454323199,152.74011686,150.6,150.57,12.72014361]
["bitfinex","SOLUSD",1749454323993,152.74011686,150.6,150.51,26.0]
["bitfinex","SOLUSD",1749454323994,146.1,150.6,150.58,12.72014361]
["bitfinex","SOLUSD",1749454324196,35.68029147,150.63,150.59,12.72014361]
["bitfinex","SOLUSD",1749454324404,50.5,150.63,150.6,12.72014361]
["bitfinex","SOLUSD",1749454325080,10.28,150.63,150.6,12.72014361]
["bitfinex","SOLUSD",1749454325486,16.91879138,150.63,150.6,12.72014361]
["bitfinex","SOLUSD",1749454326897,16.91879138,150.63,150.59,12.72014361]
["bitfinex","SOLUSD",1749454327297,16.91879138,150.63,150.57,6.64142923]
["bitfinex","SOLUSD",1749454327298,10.28,150.63,150.6,12.72014361]
["bitfinex","SOLUSD",1749454327896,59.57862378,150.64,150.6,12.72014361]
["bitfinex","SOLUSD",1749454328494,19.35862378,150.64,150.6,12.72014361]
["bitfinex","SOLUSD",1749454328687,18.64964886,150.63,150.56,6.64187035]
["bitfinex","SOLUSD",1749454328908,31.36979247,150.63,150.58,12.72014361]
["bitfinex","SOLUSD",1749454329087,12.72014361,150.62,150.58,12.72014361]
["bitfinex","SOLUSD",1749454330099,12.72014361,150.59,150.55,38.72014361]
["bitfinex","SOLUSD",1749454330295,12.72014361,150.59,150.55,12.72014361]
["bitfinex","SOLUSD",1749454330680,19.36080953,150.59,150.55,38.72014361]
["bitfinex","SOLUSD",1749454331603,19.36080953,150.59,150.55,12.72014361]
["bitfinex","SOLUSD",1749454332299,12.72014361,150.58,150.53,26.0]
["bitfinex","SOLUSD",1749454332477,6.64030786,150.6,150.57,12.72014361]
["bitfinex","SOLUSD",1749454332976,61.25453926,150.61,150.57,12.72014361]
["bitfinex","SOLUSD",1749454334483,48.53439565,150.61,150.58,12.72014361]
["bitfinex","SOLUSD",1749454335608,46.87979565,150.61,150.58,12.72014361]
["bitfinex","SOLUSD",1749454336011,40.24,150.61,150.58,12.72014361]
["bitfinex","SOLUSD",1749454336801,40.24,150.61,150.59,12.72014361]
["bitfinex","SOLUSD",1749454337417,35.56859876,150.63,150.59,12.72014361]
["bitfinex","SOLUSD",1749454338409,48.28874237,150.63,150.59,12.72014361]
["bitfinex","SOLUSD",1749454340101,48.28874237,150.63,150.57,6.64138295]
["bitfinex","SOLUSD",1749454340102,10.28,150.63,150.6,12.72014361]
["bitfinex","SOLUSD",1749454340302,46.91851028,150.64,150.6,12.72014361]
["bitfinex","SOLUSD",1749454342401,19.35865389,150.64,150.6,12.72014361]
["bitfinex","SOLUSD",1749454342898,6.63851028,150.64,150.6,12.72014361]
["bitfinex","SOLUSD",1749454343113,19.35865389,150.64,150.6,12.72014361]
["bitfinex","SOLUSD",1749454348115,19.35865389,150.64,150.6,19.36023015]
["bitfinex","SOLUSD",1749454348321,12.72014361,150.64,150.6,19.36023015]
["bitfinex","SOLUSD",1749454348525,19.35856698,150.64,150.6,12.72014361]
["bitfinex","SOLUSD",1749454348903,6.63842337,150.64,150.61,12.72014361]
["bitfinex","SOLUSD",1749454349718,19.35856698,150.64,150.6,12.72014361]
["bitfinex","SOLUSD",1749454349906,12.72014361,150.61,150.57,12.72014361]
["bitfinex","SOLUSD",1749454350110,12.72014361,150.6,150.56,38.72014361]
["bitfinex","SOLUSD",1749454350306,12.72014361,150.6,150.56,12.72014361]
["bitfinex","SOLUSD",1749454350708,12.72014361,150.58,150.53,6.64308222]
["bitfinex","SOLUSD",1749454350921,12.72014361,150.57,150.53,12.72014361]
["bitfinex","SOLUSD",1749454351124,12.72014361,150.57,150.53,38.72014361]
["bitfinex","SOLUSD",1749454351906,12.72014361,150.57,150.53,45.36331034]
["bitfinex","SOLUSD",1749454352831,19.36162473,150.57,150.53,38.72014361]
["bitfinex","SOLUSD",1749454354315,12.72014361,150.57,150.53,45.36333331]
["bitfinex","SOLUSD",1749454354518,19.36127108,150.58,150.54,12.72014361]
["bitfinex","SOLUSD",1749454362740,12.72014361,150.57,150.54,12.72014361]
["bitfinex","SOLUSD",1749454363034,12.72014361,150.57,150.53,38.72014361]
["bitfinex","SOLUSD",1749454363242,12.72014361,150.56,150.53,26.0]
["bitfinex","SOLUSD",1749454363435,12.72014361,150.57,150.53,45.36330863]
["bitfinex","SOLUSD",1749454365415,12.72014361,150.57,150.53,38.72014361]
["bitfinex","SOLUSD",1749454365617,19.36159447,150.57,150.53,38.72014361]
["bitfinex","SOLUSD",1749454370952,12.72014361,150.55,150.51,55.66404892]
["bitfinex","SOLUSD",1749454371745,12.72014361,150.56,150.52,12.72014361]
["bitfinex","SOLUSD",1749454371952,12.72014361,150.56,150.52,19.36366976]
["bitfinex","SOLUSD",1749454377333,8.13493402,150.56,150.52,14.77846017]
["bitfinex","SOLUSD",1749454379460,18.3145,150.6,150.54,8.13493402]
["bitfinex","SOLUSD",1749454379708,8.13493402,150.58,150.54,8.13493402]
["bitfinex","SOLUSD",1749454380158,8.13493402,150.58,150.53,8.13493402]
["bitfinex","SOLUSD",1749454380661,8.13493402,150.58,150.53,14.77780758]
["bitfinex","SOLUSD",1749454381967,14.77592683,150.58,150.53,14.77780758]
["bitfinex","SOLUSD",1749454383333,8.13493402,150.57,150.53,14.77780758]
["bitfinex","SOLUSD",1749454385490,8.13493402,150.58,150.54,8.13493402]
["bitfinex","SOLUSD",1749454385776,8.13493402,150.61,150.57,8.13493402]
["bitfinex","SOLUSD",1749454386685,8.13493402,150.61,150.57,14.77629145]
["bitfinex","SOLUSD",1749454387256,14.77431154,150.62,150.57,14.77629145]
["bitfinex","SOLUSD",1749454387451,146.1,150.63,150.58,8.13493402]
["bitfinex","SOLUSD",1749454387680,146.1,150.63,150.6,8.13493402]
["bitfinex","SOLUSD",1749454389382,146.1,150.63,150.6,12.69746505]
["bitfinex","SOLUSD",1749454391877,37.19091455,150.64,150.6,12.69746505]
["bitfinex","SOLUSD",1749454393086,24.4934495,150.64,150.6,12.69746505]
["bitfinex","SOLUSD",1749454393391,10.28,150.64,150.61,12.69746505]
["bitfinex","SOLUSD",1749454393580,59.55552118,150.65,150.61,12.69746505]
["bitfinex","SOLUSD",1749454396590,19.33552118,150.65,150.61,12.69746505]
["bitfinex","SOLUSD",1749454397880,19.33510837,150.66,150.62,12.69746505]
["bitfinex","SOLUSD",1749454398189,72.85719242,150.67,150.64,12.69746505]
["bitfinex","SOLUSD",1749454399176,24.57066604,150.68,150.64,12.69746505]
["bitfinex","SOLUSD",1749454399387,10.28,150.68,150.65,12.69746505]
["bitfinex","SOLUSD",1749454399890,205.65325295,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454400098,165.43325295,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454400260,205.65325295,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454401492,165.43325295,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454401667,44.0528,150.72,150.68,12.69746505]
["bitfinex","SOLUSD",1749454401868,12.69746505,150.69,150.65,12.69746505]
["bitfinex","SOLUSD",1749454402095,12.69746505,150.68,150.64,12.69746505]
["bitfinex","SOLUSD",1749454402968,19.33420839,150.68,150.64,12.69746505]
["bitfinex","SOLUSD",1749454403590,6.63674334,150.68,150.65,12.69746505]
["bitfinex","SOLUSD",1749454404701,6.63570006,150.7,150.65,12.69746505]
["bitfinex","SOLUSD",1749454404886,12.69746505,150.69,150.65,12.69746505]
["bitfinex","SOLUSD",1749454405992,19.33393609,150.69,150.65,12.69746505]
["bitfinex","SOLUSD",1749454408880,12.69746505,150.69,150.65,12.69746505]
["bitfinex","SOLUSD",1749454409897,12.69746505,150.69,150.66,12.69746505]
["bitfinex","SOLUSD",1749454410780,46.85570006,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454410987,59.55316511,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454411283,40.22,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454411505,10.28,150.72,150.69,12.69746505]
["bitfinex","SOLUSD",1749454411976,40.22,150.73,150.69,12.69746505]
["bitfinex","SOLUSD",1749454412176,52.91746505,150.73,150.69,12.69746505]
["bitfinex","SOLUSD",1749454412704,19.33168556,150.74,150.7,12.69746505]
["bitfinex","SOLUSD",1749454412882,6.63422051,150.74,150.71,12.69746505]
["bitfinex","SOLUSD",1749454413084,6.63353333,150.75,150.71,12.69746505]
["bitfinex","SOLUSD",1749454413403,19.33099838,150.75,150.71,12.69746505]
["bitfinex","SOLUSD",1749454413782,6.63353333,150.75,150.71,12.69746505]
["bitfinex","SOLUSD",1749454413985,19.33099838,150.75,150.71,12.69746505]
["bitfinex","SOLUSD",1749454414683,12.69746505,150.74,150.7,12.69746505]
["bitfinex","SOLUSD",1749454414901,12.69746505,150.73,150.69,12.69746505]
["bitfinex","SOLUSD",1749454415106,19.33206153,150.73,150.69,12.69746505]
["bitfinex","SOLUSD",1749454417679,6.63349917,150.75,150.69,12.69746505]
["bitfinex","SOLUSD",1749454417910,12.69746505,150.74,150.7,12.69746505]
["bitfinex","SOLUSD",1749454418697,25.28314803,150.75,150.71,12.69746505]
["bitfinex","SOLUSD",1749454418908,65.23408102,150.76,150.72,12.69746505]
["bitfinex","SOLUSD",1749454419111,37.71154607,150.76,150.72,12.69746505]
["bitfinex","SOLUSD",1749454419411,12.69746505,150.74,150.7,12.69746505]
["bitfinex","SOLUSD",1749454419915,19.33139604,150.75,150.71,12.69746505]
["bitfinex","SOLUSD",1749454420114,6.63393099,150.75,150.72,12.69746505]
["bitfinex","SOLUSD",1749454420414,37.71155242,150.76,150.72,12.69746505]
["bitfinex","SOLUSD",1749454422489,29.61065242,150.76,150.72,12.69746505]
["bitfinex","SOLUSD",1749454424920,12.69746505,150.75,150.71,12.69746505]
["bitfinex","SOLUSD",1749454425490,12.69746505,150.75,150.69,6.63596866]
["bitfinex","SOLUSD",1749454425491,12.69746505,150.73,150.69,12.69746505]
["bitfinex","SOLUSD",1749454425995,12.69746505,150.74,150.7,12.69746505]
["bitfinex","SOLUSD",1749454426700,19.3315674,150.74,150.7,12.69746505]
["bitfinex","SOLUSD",1749454430636,37.98061308,150.75,150.71,12.69746505]
["bitfinex","SOLUSD",1749454430796,25.28314803,150.75,150.71,12.69746505]
["bitfinex","SOLUSD",1749454431001,29.61062273,150.76,150.72,12.69746505]
["bitfinex","SOLUSD",1749454431215,6.63315768,150.76,150.73,12.69746505]
["bitfinex","SOLUSD",1749454431527,19.33026112,150.77,150.73,12.69746505]
["bitfinex","SOLUSD",1749454432595,19.33026112,150.77,150.69,8.17937466]
["bitfinex","SOLUSD",1749454432596,6.63279607,150.77,150.72,12.69746505]
["bitfinex","SOLUSD",1749454432797,12.69746505,150.75,150.7,19.33301979]
["bitfinex","SOLUSD",1749454433018,12.69746505,150.75,150.7,12.69746505]
["bitfinex","SOLUSD",1749454433721,12.69746505,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1749454433906,12.69746505,150.71,150.67,19.33448635]
["bitfinex","SOLUSD",1749454434412,12.69746505,150.72,150.68,12.69746505]
["bitfinex","SOLUSD",1749454434609,19.33240286,150.72,150.68,12.69746505]
["bitfinex","SOLUSD",1749454435823,19.33240286,150.72,150.67,12.69746505]
["bitfinex","SOLUSD",1749454436020,12.69746505,150.71,150.67,12.69746505]
["bitfinex","SOLUSD",1749454436230,12.69746505,150.7,150.65,18.56095026]
["bitfinex","SOLUSD",1749454436529,12.69746505,150.68,150.65,10.28]
["bitfinex","SOLUSD",1749454436734,12.69746505,150.66,150.62,12.69746505]
["bitfinex","SOLUSD",1749454437229,12.69746505,150.65,150.61,14.21076505]
["bitfinex","SOLUSD",1749454437398,12.69746505,150.66,150.62,12.69746505]
["bitfinex","SOLUSD",1749454437600,12.69746505,150.66,150.62,19.3365311]
["bitfinex","SOLUSD",1749454438401,12.69746505,150.63,150.59,12.69746505]
["bitfinex","SOLUSD",1749454439017,48.0568,150.67,150.61,12.69746505]
["bitfinex","SOLUSD",1749454439213,12.69746505,150.66,150.62,12.69746505]
["bitfinex","SOLUSD",1749454439724,12.69746505,150.66,150.61,12.69746505]
["bitfinex","SOLUSD",1749454440113,12.69746505,150.66,150.61,19.33689666]
["bitfinex","SOLUSD",1749454440331,12.69746505,150.66,150.62,12.69746505]
["bitfinex","SOLUSD",1749454441524,12.69746505,150.66,150.62,19.33659129]
["bitfinex","SOLUSD",1749454443505,12.69746505,150.66,150.62,12.69746505]
["bitfinex","SOLUSD",1749454443925,12.69746505,150.66,150.62,19.33667596]
["bitfinex","SOLUSD",1749454445236,52.93746505,150.67,150.63,12.69746505]
["bitfinex","SOLUSD",1749454445751,26.0,150.69,150.64,12.69746505]
["bitfinex","SOLUSD",1749454445914,12.69746505,150.68,150.64,12.69746505]
["bitfinex","SOLUSD",1749454446810,38.69746505,150.69,150.65,12.69746505]
["bitfinex","SOLUSD",1749454447307,20.56406505,150.71,150.67,12.69746505]
["bitfinex","SOLUSD",1749454447540,12.69746505,150.71,150.67,12.69746505]
["bitfinex","SOLUSD",1749454447722,6.63513809,150.72,150.66,12.69746505]
["bitfinex","SOLUSD",1749454447723,12.69746505,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454447920,12.69746505,150.71,150.67,12.69746505]
["bitfinex","SOLUSD",1749454448235,12.69746505,150.68,150.63,12.69746505]
["bitfinex","SOLUSD",1749454448440,18.64964886,150.71,150.62,26.0]
["bitfinex","SOLUSD",1749454448441,12.69746505,150.66,150.62,12.69746505]
["bitfinex","SOLUSD",1749454449420,12.69746505,150.64,150.61,10.32]
["bitfinex","SOLUSD",1749454449810,12.69746505,150.63,150.59,12.69746505]
["bitfinex","SOLUSD",1749454450133,12.69746505,150.64,150.6,12.69746505]
["bitfinex","SOLUSD",1749454451351,12.69746505,150.65,150.61,19.33697437]
["bitfinex","SOLUSD",1749454454651,19.33541757,150.65,150.58,16.6024607]
["bitfinex","SOLUSD",1749454454850,12.69746505,150.64,150.6,12.69746505]
["bitfinex","SOLUSD",1749454456165,12.69746505,150.64,150.6,19.33746563]
["bitfinex","SOLUSD",1749454456373,58.92964886,150.68,150.61,12.69746505]
["bitfinex","SOLUSD",1749454456522,12.69746505,150.66,150.62,12.69746505]
["bitfinex","SOLUSD",1749454458242,12.69746505,150.66,150.62,19.33634626]
["bitfinex","SOLUSD",1749454458636,12.69746505,150.67,150.63,12.69746505]
["bitfinex","SOLUSD",1749454458819,46.91670484,150.68,150.63,12.69746505]
["bitfinex","SOLUSD",1749454459019,12.69746505,150.69,150.65,12.69746505]
["bitfinex","SOLUSD",1749454459530,12.69746505,150.68,150.64,12.69746505]
["bitfinex","SOLUSD",1749454460125,12.69746505,150.67,150.62,16.95888121]
["bitfinex","SOLUSD",1749454460326,12.69746505,150.65,150.62,16.95917684]
["bitfinex","SOLUSD",1749454460549,6.63614042,150.69,150.62,29.65664189]
["bitfinex","SOLUSD",1749454460857,12.69746505,150.67,150.63,12.69746505]
["bitfinex","SOLUSD",1749454461431,12.69746505,150.68,150.64,12.69746505]
["bitfinex","SOLUSD",1749454462651,19.33405368,150.68,150.64,12.69746505]
["bitfinex","SOLUSD",1749454464435,12.69746505,150.67,150.63,19.33591195]
["bitfinex","SOLUSD",1749454464840,6.63658863,150.68,150.64,12.69746505]
["bitfinex","SOLUSD",1749454465045,19.33405368,150.68,150.64,12.69746505]
["bitfinex","SOLUSD",1749454466862,24.25951231,150.74,150.66,12.69746505]
["bitfinex","SOLUSD",1749454467068,12.69746505,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454467853,12.69746505,150.7,150.66,19.33482775]
["bitfinex","SOLUSD",1749454468774,12.69746505,150.69,150.65,19.33520497]
["bitfinex","SOLUSD",1749454469555,19.33320813,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454470561,12.69746505,150.7,150.66,19.33476503]
["bitfinex","SOLUSD",1749454471352,19.33319516,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454472387,12.69746505,150.7,150.66,19.33490598]
["bitfinex","SOLUSD",1749454473576,12.69746505,150.7,150.67,12.69746505]
["bitfinex","SOLUSD",1749454476377,12.69746505,150.7,150.66,19.33490598]
["bitfinex","SOLUSD",1749454477585,12.69746505,150.69,150.66,12.69746505]
["bitfinex","SOLUSD",1749454477875,12.69746505,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454479380,6.63481953,150.72,150.66,12.69746505]
["bitfinex","SOLUSD",1749454479685,12.69746505,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454480765,12.69746505,150.68,150.64,12.69746505]
["bitfinex","SOLUSD",1749454481774,12.69746505,150.69,150.65,12.69746505]
["bitfinex","SOLUSD",1749454481976,12.69746505,150.69,150.64,12.69746505]
["bitfinex","SOLUSD",1749454482350,12.69746505,150.68,150.64,12.69746505]
["bitfinex","SOLUSD",1749454482682,12.69746505,150.68,150.64,19.33573896]
["bitfinex","SOLUSD",1749454484281,19.33407742,150.68,150.63,12.69746505]
["bitfinex","SOLUSD",1749454484449,19.33452454,150.67,150.63,12.69746505]
["bitfinex","SOLUSD",1749454484646,12.69746505,150.66,150.62,23.01746505]
["bitfinex","SOLUSD",1749454484962,12.69746505,150.64,150.6,19.33739164]
["bitfinex","SOLUSD",1749454485272,12.69746505,150.64,150.6,12.69746505]
["bitfinex","SOLUSD",1749454485447,12.69746505,150.61,150.58,10.34]
["bitfinex","SOLUSD",1749454485647,12.69746505,150.6,150.58,10.34]
["bitfinex","SOLUSD",1749454485870,12.69746505,150.61,150.58,10.34]
["bitfinex","SOLUSD",1749454487551,12.69746505,150.61,150.57,19.33887364]
["bitfinex","SOLUSD",1749454488278,12.69746505,150.6,150.56,19.33921653]
["bitfinex","SOLUSD",1749454493788,19.33771164,150.6,150.56,12.69746505]
["bitfinex","SOLUSD",1749454494089,12.69746505,150.59,150.55,12.69746505]
["bitfinex","SOLUSD",1749454494291,12.69746505,150.59,150.55,19.33971761]
["bitfinex","SOLUSD",1749454496190,19.33805679,150.59,150.55,12.69746505]
["bitfinex","SOLUSD",1749454496692,19.33805679,150.59,150.55,19.33972809]
["bitfinex","SOLUSD",1749454496693,12.69746505,150.59,150.55,19.33972809]
["bitfinex","SOLUSD",1749454498168,19.33806167,150.59,150.55,12.69746505]
["bitfinex","SOLUSD",1749454499264,12.69746505,150.56,150.54,10.34]
["bitfinex","SOLUSD",1749454499469,12.69746505,150.55,150.49,10.34]
["bitfinex","SOLUSD",1749454499666,12.69746505,150.53,150.5,6.6443637]
["bitfinex","SOLUSD",1749454499866,12.69746505,150.56,150.52,12.69746505]
["bitfinex","SOLUSD",1749454500104,12.69746505,150.57,150.53,12.69746505]
["bitfinex","SOLUSD",1749454500285,48.4633,150.59,150.52,12.69746505]
["bitfinex","SOLUSD",1749454500470,12.69746505,150.56,150.52,12.69746505]
["bitfinex","SOLUSD",1749454500801,12.69746505,150.57,150.53,12.69746505]
["bitfinex","SOLUSD",1749454500985,12.69746505,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1749454501483,12.69746505,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1749454501888,12.69746505,150.57,150.53,12.69746505]
["bitfinex","SOLUSD",1749454502102,12.69746505,150.57,150.52,12.69746505]
["bitfinex","SOLUSD",1749454502400,12.69746505,150.56,150.51,0.28432314]
["bitfinex","SOLUSD",1749454502603,12.69746505,150.56,150.52,12.69746505]
["bitfinex","SOLUSD",1749454502976,12.69746505,150.56,150.52,19.34070577]
["bitfinex","SOLUSD",1749454504312,12.69746505,150.57,150.52,19.34070577]
["bitfinex","SOLUSD",1749454504691,12.69746505,150.57,150.53,12.69746505]
["bitfinex","SOLUSD",1749454505311,12.69746505,150.57,150.52,19.34070577]
["bitfinex","SOLUSD",1749454508397,12.69746505,150.57,150.53,19.34042868]
["bitfinex","SOLUSD",1749454513134,12.69746505,150.58,150.54,12.69746505]
["bitfinex","SOLUSD",1749454513301,52.99746505,150.59,150.55,12.69746505]
["bitfinex","SOLUSD",1749454513919,12.69746505,150.58,150.54,12.69746505]
["bitfinex","SOLUSD",1749454515740,19.33859143,150.58,150.52,6.64363539]
["bitfinex","SOLUSD",1749454515931,12.69746505,150.56,150.52,12.69746505]
["bitfinex","SOLUSD",1749454516821,12.69746505,150.57,150.53,12.69746505]
["bitfinex","SOLUSD",1749454517393,19.33899139,150.57,150.53,12.69746505]
["bitfinex","SOLUSD",1749454517994,12.69746505,150.57,150.53,12.69746505]
["bitfinex","SOLUSD",1749454518198,12.69746505,150.57,150.53,19.34051297]
["bitfinex","SOLUSD",1749454522540,12.69746505,150.57,150.53,12.69746505]
["bitfinex","SOLUSD",1749454522541,19.33894732,150.57,150.53,12.69746505]
["bitfinex","SOLUSD",1749454522904,12.69746505,150.54,150.51,10.36]
["bitfinex","SOLUSD",1749454523322,6.64148227,150.57,150.48,40.60432314]
["bitfinex","SOLUSD",1749454523323,12.69746505,150.53,150.49,19.34226837]
["bitfinex","SOLUSD",1749454523805,12.69746505,150.54,150.5,12.69746505]
["bitfinex","SOLUSD",1749454524939,12.69746505,150.56,150.52,12.69746505]
["bitfinex","SOLUSD",1749454525732,12.69746505,150.55,150.51,12.69746505]
["bitfinex","SOLUSD",1749454526035,12.69746505,150.55,150.5,19.34183226]
["bitfinex","SOLUSD",1749454527020,12.69746505,150.55,150.51,12.69746505]
["bitfinex","SOLUSD",1749454527427,12.69746505,150.55,150.51,19.34118293]
["bitfinex","SOLUSD",1749454529529,12.69746505,150.56,150.52,12.69746505]
["bitfinex","SOLUSD",1749454530633,12.69746505,150.56,150.52,19.34077405]
["bitfinex","SOLUSD",1749454531722,19.33897777,150.57,150.52,19.34077405]
["bitfinex","SOLUSD",1749454533228,19.33897777,150.57,150.5,6.92884141]
["bitfinex","SOLUSD",1749454533544,19.33897777,150.57,150.52,12.69746505]
["bitfinex","SOLUSD",1749454534422,19.33897777,150.57,150.52,19.34082516]
["bitfinex","SOLUSD",1749454535829,12.69746505,150.57,150.53,12.69746505]
["bitfinex","SOLUSD",1749454536026,7.98,150.58,150.54,12.69746505]
["bitfinex","SOLUSD",1749454536234,19.33809697,150.59,150.55,12.69746505]
["bitfinex","SOLUSD",1749454539639,19.33809697,150.59,150.54,12.69746505]
["bitfinex","SOLUSD",1749454540016,12.69746505,150.58,150.54,12.69746505]
["bitfinex","SOLUSD",1749454540238,12.69746505,150.57,150.53,12.69746505]
["bitfinex","SOLUSD",1749454540914,12.69746505,150.58,150.54,12.69746505]
["bitfinex","SOLUSD",1749454541434,12.69746505,150.59,150.55,12.69746505]
["bitfinex","SOLUSD",1749454541630,12.69746505,150.59,150.55,19.33974318]
["bitfinex","SOLUSD",1749454542839,12.69746505,150.6,150.56,12.69746505]
["bitfinex","SOLUSD",1749454543927,12.69746505,150.6,150.56,19.3392596]
["bitfinex","SOLUSD",1749454544730,12.69746505,150.59,150.55,19.33969486]
["bitfinex","SOLUSD",1749454547023,19.33806128,150.59,150.55,12.69746505]
["bitfinex","SOLUSD",1749454547337,12.69746505,150.58,150.54,12.69746505]
["bitfinex","SOLUSD",1749454548347,12.69746505,150.58,150.54,19.34019868]
["bitfinex","SOLUSD",1749454549040,19.33806128,150.59,150.55,12.69746505]
["bitfinex","SOLUSD",1749454550328,36.36,150.61,150.56,12.69746505]
["bitfinex","SOLUSD",1749454550536,23.01746505,150.65,150.6,12.69746505]
["bitfinex","SOLUSD",1749454550723,23.01746505,150.65,150.61,12.69746505]
["bitfinex","SOLUSD",1749454551429,12.69746505,150.65,150.61,12.69746505]
["bitfinex","SOLUSD",1749454551629,19.33553564,150.65,150.61,12.69746505]
["bitfinex","SOLUSD",1749454552245,7.768,150.66,150.61,12.69746505]
["bitfinex","SOLUSD",1749454552246,27.10328567,150.66,150.62,12.69746505]
["bitfinex","SOLUSD",1749454556356,12.69746505,150.66,150.63,12.69746505]
["bitfinex","SOLUSD",1749454557236,45.33460669,150.67,150.63,12.69746505]
["bitfinex","SOLUSD",1749454559056,67.17126655,150.69,150.66,12.69746505]
["bitfinex","SOLUSD",1749454559057,16.95624094,150.69,150.66,12.69746505]
["bitfinex","SOLUSD",1749454561151,173.38019796,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454561558,154.28553291,150.7,150.67,12.69746505]
["bitfinex","SOLUSD",1749454562553,40.88083652,150.71,150.68,12.69746505]
["bitfinex","SOLUSD",1749454563142,40.88083652,150.71,150.67,12.69746505]
["bitfinex","SOLUSD",1749454563143,53.57830157,150.71,150.67,12.69746505]
["bitfinex","SOLUSD",1749454564557,12.69746505,150.7,150.64,6.63818342]
["bitfinex","SOLUSD",1749454564763,12.69746505,150.7,150.66,12.69746505]
["bitfinex","SOLUSD",1749454566151,6.6358088,150.7,150.67,12.69746505]
["bitfinex","SOLUSD",1749454567148,53.57836644,150.71,150.67,12.69746505]
["bitfinex","SOLUSD",1749454567768,34.24557291,150.71,150.69,12.69746505]
["bitfinex","SOLUSD",1749454570570,8.24557291,150.71,150.7,12.69746505]
["bitfinex","SOLUSD",1749454572042,8.24557291,150.71,150.68,23.22799114]
["bitfinex","SOLUSD",1749454572043,8.24557291,150.71,150.68,6.63653906]
["bitfinex","SOLUSD",1749454572244,8.24557291,150.71,150.7,12.69746505]
["bitfinex","SOLUSD",1749454572457,8.24557291,150.71,150.69,12.69746505]
["bitfinex","SOLUSD",1749454572979,8.24557291,150.71,150.67,57.17697772]
["bitfinex","SOLUSD",1749454573270,8.24557291,150.71,150.69,12.69746505]
["bitfinex","SOLUSD",1749454575450,27.57841121,150.71,150.63,1.5892]
["bitfinex","SOLUSD",1749454575751,27.57841121,150.71,150.67,12.69746505]
["bitfinex","SOLUSD",1749454576570,8.24557291,150.71,150.68,12.69746505]
["bitfinex","SOLUSD",1749454577269,8.24557291,150.71,150.69,12.69746505]
["bitfinex","SOLUSD",1749454577844,8.24557291,150.71,150.7,12.69746505]
["bitfinex","SOLUSD",1749454583274,8.24557291,150.71,150.69,12.69746505]
["bitfinex","SOLUSD",1749454583650,8.24557291,150.71,150.7,12.69746505]
["bitfinex","SOLUSD",1749454590463,8.24557291,150.71,150.7,19.33316511]
["bitfinex","SOLUSD",1749454600995,8.24557291,150.71,150.7,12.69746505]
["bitfinex","SOLUSD",1749454601288,8.24557291,150.71,150.68,19.33391356]
["bitfinex","SOLUSD",1749454601988,8.24557291,150.71,150.69,12.69746505]
["bitfinex","SOLUSD",1749454603591,8.24557291,150.71,150.69,19.33359719]
["bitfinex","SOLUSD",1749454604298,8.24557291,150.71,150.69,12.69746505]
["bitfinex","SOLUSD",1749454604686,8.24557291,150.71,150.68,19.33384967]
["bitfinex","SOLUSD",1749454605396,20.94303796,150.71,150.67,29.63446507]
["bitfinex","SOLUSD",1749454605694,20.94303796,150.71,150.67,29.63444253]
["bitfinex","SOLUSD",1749454606070,8.24557291,150.71,150.68,12.69746505]
["bitfinex","SOLUSD",1749454606479,8.24557291,150.71,150.69,12.69746505]
["bitfinex","SOLUSD",1749454607481,8.24557291,150.71,150.69,19.33332805]
["bitfinex","SOLUSD",1749454608998,8.24557291,150.71,150.7,12.69746505]
["bitfinex","SOLUSD",1749454610104,8.24557291,150.71,150.7,19.33316511]
["bitfinex","SOLUSD",1749454617800,8.24557291,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1749454618005,8.24557291,150.71,150.7,19.33316511]
["bitfinex","SOLUSD",1749454620004,8.24557291,150.71,150.7,19.61748825]
["bitfinex","SOLUSD",1749454620189,8.24557291,150.71,150.7,58.3149533]
["bitfinex","SOLUSD",1749454622305,8.24557291,150.71,150.7,76.96460216]
["bitfinex","SOLUSD",1749454627313,8.24557291,150.71,150.7,64.26713711]
["bitfinex","SOLUSD",1749454628905,8.24557291,150.71,150.7,51.56967206]
["bitfinex","SOLUSD",1749454629207,8.24557291,150.71,150.7,64.26713711]
["bitfinex","SOLUSD",1749454633721,8.24557291,150.71,150.7,45.61748825]
["bitfinex","SOLUSD",1749454635326,8.24557291,150.71,150.7,41.03195477]
["bitfinex","SOLUSD",1749454637018,8.24557291,150.71,150.7,55.23195477]
["bitfinex","SOLUSD",1749454638032,8.24557291,150.71,150.7,15.03195477]
["bitfinex","SOLUSD",1749454638225,8.24557291,150.71,150.7,25.31195477]
["bitfinex","SOLUSD",1749454638424,8.24557291,150.71,150.7,18.39193157]
["bitfinex","SOLUSD",1749454638629,8.24557291,150.71,150.7,25.02763163]
["bitfinex","SOLUSD",1749454641315,8.24557291,150.71,150.7,29.59499311]
["bitfinex","SOLUSD",1749454649847,8.24557291,150.71,150.7,16.91570006]
["bitfinex","SOLUSD",1749454650032,8.24557291,150.71,150.7,29.59499311]
["bitfinex","SOLUSD",1749454656274,8.24557291,150.71,150.7,22.95929305]
["bitfinex","SOLUSD",1749454657470,8.24557291,150.71,150.7,12.67929305]
["bitfinex","SOLUSD",1749454659654,8.24557291,150.71,150.7,19.31499311]
["bitfinex","SOLUSD",1749454661260,8.24557291,150.71,150.7,8.11505177]
["bitfinex","SOLUSD",1749454661954,8.24557291,150.71,150.67,42.91659707]
["bitfinex","SOLUSD",1749454662156,8.24557291,150.71,150.68,8.11505177]
["bitfinex","SOLUSD",1749454664058,8.24557291,150.71,150.67,42.91659707]
["bitfinex","SOLUSD",1749454664059,16.36062468,150.71,150.67,18.39505177]
["bitfinex","SOLUSD",1749454664357,8.11505177,150.7,150.67,10.28]
["bitfinex","SOLUSD",1749454665264,22.99597602,150.71,150.67,18.39505177]
["bitfinex","SOLUSD",1749454666066,16.36062468,150.71,150.67,25.03193239]
["bitfinex","SOLUSD",1749454677350,8.24557291,150.71,150.68,8.11505177]
["bitfinex","SOLUSD",1749454677553,8.0659647,150.71,150.69,8.11505177]
["bitfinex","SOLUSD",1749454678071,8.0659647,150.71,150.7,8.11505177]
["bitfinex","SOLUSD",1749454679457,8.0659647,150.71,150.7,14.75075183]
["bitfinex","SOLUSD",1749454680352,8.0659647,150.71,150.7,8.11505177]
["bitfinex","SOLUSD",1749454681676,8.0659647,150.71,150.7,14.75075183]
["bitfinex","SOLUSD",1749454683476,8.0659647,150.71,150.7,92.14493091]
["bitfinex","SOLUSD",1749454683680,7.5654,150.8,150.71,18.933972]
["bitfinex","SOLUSD",1749454683882,7.5654,150.8,150.77,8.11505177]
["bitfinex","SOLUSD",1749454684079,7.5654,150.8,150.78,8.11505177]
["bitfinex","SOLUSD",1749454684387,146.1,150.82,150.78,8.11505177]
["bitfinex","SOLUSD",1749454684563,8.11505177,150.82,150.78,8.11505177]
["bitfinex","SOLUSD",1749454685482,14.74521064,150.83,150.79,8.11505177]
["bitfinex","SOLUSD",1749454687074,29.41048003,150.84,150.79,14.74672069]
["bitfinex","SOLUSD",1749454687387,8.11505177,150.83,150.79,8.11505177]
["bitfinex","SOLUSD",1749454688581,24.47504709,150.84,150.78,8.11505177]
["bitfinex","SOLUSD",1749454688582,8.11505177,150.82,150.78,8.11505177]
["bitfinex","SOLUSD",1749454689777,6.63039062,150.83,150.79,8.11505177]
["bitfinex","SOLUSD",1749454690084,22.31014521,150.84,150.8,8.11505177]
["bitfinex","SOLUSD",1749454691161,15.68045177,150.84,150.8,8.11505177]
["bitfinex","SOLUSD",1749454691386,7.5654,150.84,150.81,8.11505177]
["bitfinex","SOLUSD",1749454691889,22.31005004,150.84,150.8,8.11505177]
["bitfinex","SOLUSD",1749454692264,15.68045177,150.84,150.8,8.11505177]
["bitfinex","SOLUSD",1749454693286,7.5654,150.84,150.81,8.11505177]
["bitfinex","SOLUSD",1749454693591,14.74374874,150.86,150.82,8.11505177]
["bitfinex","SOLUSD",1749454694092,8.11505177,150.85,150.81,8.11505177]
["bitfinex","SOLUSD",1749454694473,14.74420588,150.85,150.81,8.11505177]
["bitfinex","SOLUSD",1749454695691,84.3718,150.88,150.82,8.11505177]
["bitfinex","SOLUSD",1749454695873,8.11505177,150.87,150.83,8.11505177]
["bitfinex","SOLUSD",1749454696490,44.1918,150.88,150.84,8.11505177]
["bitfinex","SOLUSD",1749454696703,7.9118,150.88,150.85,8.11505177]
["bitfinex","SOLUSD",1749454696908,8.11505177,150.89,150.85,8.11505177]
["bitfinex","SOLUSD",1749454697116,14.74244223,150.89,150.85,8.11505177]
["bitfinex","SOLUSD",1749454697276,19.28296236,150.89,150.85,12.6555719]
["bitfinex","SOLUSD",1749454697598,19.28421198,150.87,150.83,12.6555719]
["bitfinex","SOLUSD",1749454697792,12.6555719,150.86,150.8,26.0]
["bitfinex","SOLUSD",1749454698093,12.6555719,150.86,150.82,12.6555719]
["bitfinex","SOLUSD",1749454698681,19.28421198,150.87,150.83,12.6555719]
["bitfinex","SOLUSD",1749454700393,19.28421198,150.87,150.82,19.28587414]
["bitfinex","SOLUSD",1749454702524,19.28421198,150.87,150.81,6.63086002]
["bitfinex","SOLUSD",1749454702686,12.6555719,150.86,150.82,12.6555719]
["bitfinex","SOLUSD",1749454704077,12.6555719,150.85,150.81,12.6555719]
["bitfinex","SOLUSD",1749454704583,19.28443153,150.86,150.82,12.6555719]
["bitfinex","SOLUSD",1749454705999,12.6555719,150.83,150.79,10.28]
["bitfinex","SOLUSD",1749454706183,12.6555719,150.83,150.79,22.9355719]
["bitfinex","SOLUSD",1749454706390,12.6555719,150.82,150.77,6.63257355]
["bitfinex","SOLUSD",1749454706576,12.6555719,150.82,150.78,12.6555719]
["bitfinex","SOLUSD",1749454708398,12.6555719,150.82,150.78,19.28772774]
["bitfinex","SOLUSD",1749454708901,19.28607654,150.82,150.76,11.8548]
["bitfinex","SOLUSD",1749454709203,19.28607654,150.82,150.76,29.56858291]
["bitfinex","SOLUSD",1749454709204,12.6555719,150.8,150.76,29.56858291]
["bitfinex","SOLUSD",1749454709384,19.28648309,150.81,150.77,12.6555719]
["bitfinex","SOLUSD",1749454709882,12.6555719,150.81,150.77,12.6555719]
["bitfinex","SOLUSD",1749454710791,19.28617144,150.82,150.78,12.6555719]
["bitfinex","SOLUSD",1749454711003,12.6555719,150.82,150.78,12.6555719]
["bitfinex","SOLUSD",1749454711389,6.63015735,150.83,150.78,6.63177376]
["bitfinex","SOLUSD",1749454711390,12.6555719,150.81,150.78,6.63177376]
["bitfinex","SOLUSD",1749454711589,12.6555719,150.82,150.78,19.28734566]
["bitfinex","SOLUSD",1749454713411,19.28601764,150.82,150.78,12.6555719]
["bitfinex","SOLUSD",1749454713911,12.6555719,150.82,150.78,19.28769279]
["bitfinex","SOLUSD",1749454716177,12.6555719,150.84,150.8,12.6555719]
["bitfinex","SOLUSD",1749454716484,19.28511675,150.84,150.79,12.6555719]
["bitfinex","SOLUSD",1749454716687,12.6555719,150.83,150.79,12.6555719]
["bitfinex","SOLUSD",1749454718493,12.6555719,150.83,150.79,19.28727172]
["bitfinex","SOLUSD",1749454721182,8.10572853,150.83,150.79,14.73742835]
["bitfinex","SOLUSD",1749454722212,8.10572853,150.82,150.78,8.10572853]
["bitfinex","SOLUSD",1749454722605,8.10572853,150.82,150.78,14.73784753]
["bitfinex","SOLUSD",1749454723106,14.73593471,150.83,150.79,8.10572853]
["bitfinex","SOLUSD",1749454724690,14.73593471,150.83,150.75,16.58267884]
["bitfinex","SOLUSD",1749454724909,8.10572853,150.81,150.76,8.10572853]
["bitfinex","SOLUSD",1749454725413,12.66938669,150.81,150.77,12.66938669]
["bitfinex","SOLUSD",1749454725912,19.30032578,150.81,150.77,12.66938669]
["bitfinex","SOLUSD",1749454726712,19.30032578,150.81,150.76,19.30235365]
["bitfinex","SOLUSD",1749454732322,19.30032578,150.81,150.77,12.66938669]
["bitfinex","SOLUSD",1749454732905,12.66938669,150.81,150.77,12.66938669]
["bitfinex","SOLUSD",1749454734519,12.66938669,150.81,150.77,19.30196036]
["bitfinex","SOLUSD",1749454737114,32.6292309,150.85,150.8,12.66938669]
["bitfinex","SOLUSD",1749454737308,12.66938669,150.84,150.8,12.66938669]
["bitfinex","SOLUSD",1749454737623,45.29861759,150.85,150.8,12.66938669]
["bitfinex","SOLUSD",1749454738700,45.29861759,150.85,150.8,19.30067948]
["bitfinex","SOLUSD",1749454740054,19.29894979,150.84,150.8,19.30067948]
["bitfinex","SOLUSD",1749454740222,12.66938669,150.84,150.8,19.30067948]
["bitfinex","SOLUSD",1749454740529,12.66938669,150.83,150.79,19.30095481]
["bitfinex","SOLUSD",1749454742017,12.66938669,150.81,150.76,19.30244585]
["bitfinex","SOLUSD",1749454742199,12.66938669,150.8,150.76,19.30244585]
["bitfinex","SOLUSD",1749454742395,12.66938669,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1749454744308,19.30069058,150.8,150.75,19.30270615]
["bitfinex","SOLUSD",1749454744525,19.30069058,150.8,150.76,12.66938669]
["bitfinex","SOLUSD",1749454744723,12.66938669,150.8,150.76,12.66938669]
["bitfinex","SOLUSD",1749454745617,19.30071934,150.8,150.76,12.66938669]
["bitfinex","SOLUSD",1749454745803,12.66938669,150.79,150.75,12.66938669]
["bitfinex","SOLUSD",1749454746003,12.66938669,150.78,150.74,29.58313851]
["bitfinex","SOLUSD",1749454746226,6.63185029,150.79,150.74,16.91375182]
["bitfinex","SOLUSD",1749454746227,12.66938669,150.77,150.74,16.91375182]
["bitfinex","SOLUSD",1749454747325,8.11230945,150.77,150.74,16.91375182]
["bitfinex","SOLUSD",1749454747629,8.11230945,150.77,150.74,10.28]
["bitfinex","SOLUSD",1749454749111,8.11230945,150.78,150.74,10.28]
["bitfinex","SOLUSD",1749454749321,19.3067411,150.78,150.74,10.28]
["bitfinex","SOLUSD",1749454750032,12.67454479,150.78,150.74,10.28]
["bitfinex","SOLUSD",1749454752934,12.67454479,150.78,150.74,16.91391788]
["bitfinex","SOLUSD",1749454753437,12.67454479,150.78,150.74,29.58846267]
["bitfinex","SOLUSD",1749454753937,12.67454479,150.78,150.74,22.95454479]
["bitfinex","SOLUSD",1749454754421,12.67454479,150.78,150.74,29.58845946]
["bitfinex","SOLUSD",1749454759449,6.63185844,150.79,150.74,29.58845946]
["bitfinex","SOLUSD",1749454759633,12.67454479,150.78,150.74,29.58845946]
["bitfinex","SOLUSD",1749454761654,12.67454479,150.79,150.75,19.30795183]
["bitfinex","SOLUSD",1749454762531,12.67454479,150.79,150.75,12.67454479]
["bitfinex","SOLUSD",1749454763846,19.30636363,150.79,150.73,6.63437935]
["bitfinex","SOLUSD",1749454764044,19.30636363,150.79,150.75,12.67454479]
["bitfinex","SOLUSD",1749454764939,12.67454479,150.78,150.74,19.30847343]
["bitfinex","SOLUSD",1749454765544,6.63181884,150.79,150.75,12.67454479]
["bitfinex","SOLUSD",1749454765745,19.30636363,150.79,150.75,12.67454479]
["bitfinex","SOLUSD",1749454769459,12.67454479,150.78,150.74,12.67454479]
["bitfinex","SOLUSD",1749454770561,12.67454479,150.78,150.74,19.30846338]
["bitfinex","SOLUSD",1749454771257,8.11087042,150.78,150.74,14.74478901]
["bitfinex","SOLUSD",1749454779954,8.11087042,150.78,150.72,18.39087042]
["bitfinex","SOLUSD",1749454779955,8.11087042,150.76,150.72,18.39087042]
["bitfinex","SOLUSD",1749454780262,8.11087042,150.74,150.72,10.28]
["bitfinex","SOLUSD",1749454780561,8.11087042,150.74,150.69,14.74674977]
["bitfinex","SOLUSD",1749454780864,8.11087042,150.74,150.7,8.11087042]
["bitfinex","SOLUSD",1749454781067,8.11087042,150.76,150.71,8.11087042]
["bitfinex","SOLUSD",1749454781446,14.74401068,150.76,150.71,14.74600042]
["bitfinex","SOLUSD",1749454781844,8.11087042,150.75,150.71,14.74600042]
["bitfinex","SOLUSD",1749454782573,8.11087042,150.75,150.7,8.11087042]
["bitfinex","SOLUSD",1749454782963,8.11087042,150.74,150.7,8.11087042]
["bitfinex","SOLUSD",1749454783661,8.11087042,150.74,150.7,14.74623715]
["bitfinex","SOLUSD",1749454788263,8.11087042,150.74,150.71,8.11087042]
["bitfinex","SOLUSD",1749454788460,8.11087042,150.75,150.71,8.11087042]
["bitfinex","SOLUSD",1749454793289,8.11087042,150.75,150.71,14.7458487]
["bitfinex","SOLUSD",1749454796579,8.11087042,150.75,150.71,6.63497828]
["bitfinex","SOLUSD",1749454798792,8.11087042,150.75,150.71,14.7458487]
["bitfinex","SOLUSD",1749454800583,8.11087042,150.74,150.7,8.11087042]
["bitfinex","SOLUSD",1749454801191,14.74441183,150.75,150.71,8.11087042]
["bitfinex","SOLUSD",1749454803862,8.11087042,150.74,150.7,8.11087042]
["bitfinex","SOLUSD",1749454804968,8.11087042,150.74,150.7,14.74646669]
["bitfinex","SOLUSD",1749454805183,6.63354141,150.75,150.7,14.74646669]
["bitfinex","SOLUSD",1749454805394,8.11087042,150.74,150.7,14.74646669]
["bitfinex","SOLUSD",1749454806796,6.63305916,150.76,150.7,14.74646669]
["bitfinex","SOLUSD",1749454806996,8.11087042,150.74,150.7,14.74646669]
["bitfinex","SOLUSD",1749454807896,6.63305916,150.76,150.7,14.74646669]
["bitfinex","SOLUSD",1749454807897,8.11087042,150.75,150.71,8.11087042]
["bitfinex","SOLUSD",1749454808699,8.11087042,150.75,150.71,14.74612531]
["bitfinex","SOLUSD",1749454810793,8.11087042,150.74,150.71,6.63525489]
["bitfinex","SOLUSD",1749454813800,8.11087042,150.75,150.71,6.63525489]
["bitfinex","SOLUSD",1749454815599,14.74444579,150.75,150.7,14.74637314]
["bitfinex","SOLUSD",1749454816607,8.11087042,150.74,150.7,14.74637314]
["bitfinex","SOLUSD",1749454817298,8.11087042,150.74,150.7,6.63550272]
["bitfinex","SOLUSD",1749454817500,8.11087042,150.73,150.69,6.63601498]
["bitfinex","SOLUSD",1749454817702,8.11087042,150.73,150.68,25.02742055]
["bitfinex","SOLUSD",1749454817906,8.11087042,150.71,150.68,10.28]
["bitfinex","SOLUSD",1749454818205,8.11087042,150.7,150.66,14.7479274]
["bitfinex","SOLUSD",1749454828018,8.11087042,150.7,150.65,6.63790242]
["bitfinex","SOLUSD",1749454828211,8.11087042,150.69,150.65,14.74877284]
["bitfinex","SOLUSD",1749454828422,8.11087042,150.68,150.64,6.63815446]
["bitfinex","SOLUSD",1749454828593,8.11087042,150.67,150.63,32.63865058]
["bitfinex","SOLUSD",1749454828918,8.11087042,150.67,150.63,8.11087042]
["bitfinex","SOLUSD",1749454829421,8.11087042,150.66,150.62,14.7499436]
["bitfinex","SOLUSD",1749454829636,18.64964886,150.69,150.61,16.91961968]
["bitfinex","SOLUSD",1749454829798,8.11087042,150.65,150.6,8.11087042]
["bitfinex","SOLUSD",1749454830148,8.11087042,150.67,150.63,8.11087042]
["bitfinex","SOLUSD",1749454830913,8.11087042,150.66,150.62,8.11087042]
["bitfinex","SOLUSD",1749454831118,8.11087042,150.66,150.62,14.7500276]
["bitfinex","SOLUSD",1749454834525,8.11087042,150.68,150.64,8.11087042]
["bitfinex","SOLUSD",1749454835720,8.11087042,150.67,150.63,8.11087042]
["bitfinex","SOLUSD",1749454836629,8.11087042,150.67,150.63,14.74947584]
["bitfinex","SOLUSD",1749454837151,8.11087042,150.67,150.63,8.11087042]
["bitfinex","SOLUSD",1749454837424,8.11087042,150.66,150.62,14.7499744]
["bitfinex","SOLUSD",1749454837662,8.11087042,150.65,150.62,6.63910398]
["bitfinex","SOLUSD",1749454838419,8.11087042,150.66,150.62,14.7499744]
["bitfinex","SOLUSD",1749454838625,8.11087042,150.67,150.63,14.74942741]
["bitfinex","SOLUSD",1749454840129,14.74761069,150.68,150.64,8.11087042]
["bitfinex","SOLUSD",1749454840338,52.23257042,150.7,150.65,8.11087042]
["bitfinex","SOLUSD",1749454840503,15.95257042,150.7,150.66,8.11087042]
["bitfinex","SOLUSD",1749454841932,8.11087042,150.69,150.65,14.74842877]
["bitfinex","SOLUSD",1749454843931,22.58835136,150.7,150.66,8.11087042]
["bitfinex","SOLUSD",1749454845234,7.8417,150.7,150.66,14.7480422]
["bitfinex","SOLUSD",1749454845439,24.86001344,150.74,150.69,8.11087042]
["bitfinex","SOLUSD",1749454845654,26.33667042,150.74,150.7,8.11087042]
["bitfinex","SOLUSD",1749454846548,18.39087042,150.74,150.7,8.11087042]
["bitfinex","SOLUSD",1749454846710,25.02506996,150.74,150.7,8.11087042]
["bitfinex","SOLUSD",1749454847611,8.11087042,150.73,150.69,8.11087042]
["bitfinex","SOLUSD",1749454848435,14.74538011,150.73,150.69,8.11087042]
["bitfinex","SOLUSD",1749454851540,8.11087042,150.73,150.69,8.11087042]
["bitfinex","SOLUSD",1749454851722,8.11087042,150.73,150.69,14.74694029]
["bitfinex","SOLUSD",1749454851925,25.02506908,150.74,150.7,8.11087042]
["bitfinex","SOLUSD",1749454853442,25.02506908,150.74,150.68,8.11087042]
["bitfinex","SOLUSD",1749454853443,8.11087042,150.72,150.68,8.11087042]
["bitfinex","SOLUSD",1749454854116,16.91419866,150.74,150.68,8.11087042]
["bitfinex","SOLUSD",1749454854314,8.11087042,150.73,150.69,8.11087042]
["bitfinex","SOLUSD",1749454855147,14.74548961,150.73,150.69,8.11087042]
["bitfinex","SOLUSD",1749454856026,6.63461919,150.73,150.69,8.11087042]
["bitfinex","SOLUSD",1749454857142,14.74548961,150.73,150.69,8.11087042]
["bitfinex","SOLUSD",1749454859439,14.74548961,150.73,150.7,8.11087042]
["bitfinex","SOLUSD",1749454860234,25.02485661,150.74,150.7,8.11087042]
["bitfinex","SOLUSD",1749454861232,8.11087042,150.73,150.69,8.11087042]
["bitfinex","SOLUSD",1749454864155,8.11087042,150.73,150.69,14.74697506]
["bitfinex","SOLUSD",1749454865658,25.02485661,150.74,150.7,8.11087042]
["bitfinex","SOLUSD",1749454867255,8.11087042,150.73,150.69,14.74699842]
["bitfinex","SOLUSD",1749454867446,8.11087042,150.73,150.69,8.11087042]
["bitfinex","SOLUSD",1749454868456,25.02485661,150.74,150.7,8.11087042]
["bitfinex","SOLUSD",1749454868647,18.39087042,150.74,150.7,14.74653792]
["bitfinex","SOLUSD",1749454869157,10.28,150.74,150.71,8.11087042]
["bitfinex","SOLUSD",1749454869356,66.2,150.76,150.73,8.11087042]
["bitfinex","SOLUSD",1749454869357,26.0,150.76,150.73,8.11087042]
["bitfinex","SOLUSD",1749454869542,32.63309982,150.76,150.73,8.11087042]
["bitfinex","SOLUSD",1749454869943,26.0,150.76,150.73,8.11087042]
["bitfinex","SOLUSD",1749454870250,10.28,150.78,150.75,8.11087042]
["bitfinex","SOLUSD",1749454870457,10.28,150.78,150.76,8.11087042]
["bitfinex","SOLUSD",1749454870651,73.57198067,150.8,150.76,8.11087042]
["bitfinex","SOLUSD",1749454871241,78.13271362,150.8,150.76,12.67160337]
["bitfinex","SOLUSD",1749454871445,78.13271362,150.8,150.75,12.67160337]
["bitfinex","SOLUSD",1749454871637,37.95271362,150.8,150.75,12.67160337]
["bitfinex","SOLUSD",1749454875556,37.95271362,150.8,150.76,12.67160337]
["bitfinex","SOLUSD",1749454876446,31.01094912,150.87,150.79,12.67160337]
["bitfinex","SOLUSD",1749454876638,12.67160337,150.84,150.8,12.67160337]
["bitfinex","SOLUSD",1749454876960,12.67160337,150.83,150.79,12.67160337]
["bitfinex","SOLUSD",1749454877577,12.67160337,150.81,150.75,1.6085]
["bitfinex","SOLUSD",1749454877863,12.67160337,150.8,150.76,12.67160337]
["bitfinex","SOLUSD",1749454880869,19.3029701,150.8,150.76,12.67160337]
["bitfinex","SOLUSD",1749454881365,12.67160337,150.77,150.73,12.67160337]
["bitfinex","SOLUSD",1749454882443,19.30440953,150.77,150.73,12.67160337]
["bitfinex","SOLUSD",1749454884959,12.67160337,150.76,150.69,36.26]
["bitfinex","SOLUSD",1749454885161,12.67160337,150.76,150.72,12.67160337]
["bitfinex","SOLUSD",1749454885949,19.30482111,150.76,150.72,12.67160337]
["bitfinex","SOLUSD",1749454886451,12.67160337,150.75,150.71,12.67160337]
["bitfinex","SOLUSD",1749454888164,19.30536867,150.75,150.71,12.67160337]
["bitfinex","SOLUSD",1749454889173,12.67160337,150.74,150.7,19.30725279]
["bitfinex","SOLUSD",1749454889749,12.67160337,150.74,150.7,12.67160337]
["bitfinex","SOLUSD",1749454889976,12.67160337,150.72,150.68,29.56801518]
["bitfinex","SOLUSD",1749454890214,12.67160337,150.72,150.68,29.56807085]
["bitfinex","SOLUSD",1749454890355,46.2809,150.75,150.68,29.56807085]
["bitfinex","SOLUSD",1749454890356,12.67160337,150.73,150.68,29.56807085]
["bitfinex","SOLUSD",1749454890687,12.67160337,150.73,150.69,12.67160337]
["bitfinex","SOLUSD",1749454891475,12.67160337,150.74,150.7,12.67160337]
["bitfinex","SOLUSD",1749454891981,19.30554761,150.74,150.7,12.67160337]
["bitfinex","SOLUSD",1749454893156,12.67160337,150.74,150.7,19.30724103]
["bitfinex","SOLUSD",1749454893657,40.22,150.75,150.7,19.30724103]
["bitfinex","SOLUSD",1749454893874,12.67160337,150.74,150.7,19.30724103]
["bitfinex","SOLUSD",1749454900580,52.89160337,150.75,150.71,12.67160337]
["bitfinex","SOLUSD",1749454901183,52.89160337,150.75,150.71,19.30642922]
["bitfinex","SOLUSD",1749454902580,12.67160337,150.74,150.71,6.63482585]
["bitfinex","SOLUSD",1749454905584,12.67160337,150.75,150.71,19.30642922]
["bitfinex","SOLUSD",1749454907077,26.0,150.76,150.72,12.67160337]
["bitfinex","SOLUSD",1749454907390,38.67160337,150.76,150.72,12.67160337]
["bitfinex","SOLUSD",1749454908269,45.30471087,150.76,150.72,12.67160337]
["bitfinex","SOLUSD",1749454908464,12.67160337,150.75,150.71,19.30642922]
["bitfinex","SOLUSD",1749454909797,12.67160337,150.74,150.7,19.30714094]
["bitfinex","SOLUSD",1749454909997,12.67160337,150.73,150.7,19.30714094]
["bitfinex","SOLUSD",1749454910168,12.67160337,150.73,150.7,6.63553757]
["bitfinex","SOLUSD",1749454910873,12.67160337,150.73,150.7,19.30714094]
["bitfinex","SOLUSD",1749454911274,12.67160337,150.74,150.7,19.30714094]
["bitfinex","SOLUSD",1749454912997,12.67160337,150.72,150.68,12.67160337]
["bitfinex","SOLUSD",1749454914195,12.67160337,150.73,150.69,12.67160337]
["bitfinex","SOLUSD",1749454917493,12.67160337,150.73,150.69,19.3074227]
["bitfinex","SOLUSD",1749454919180,6.63363026,150.75,150.69,19.3074227]
["bitfinex","SOLUSD",1749454919181,12.67160337,150.72,150.69,6.63581933]
["bitfinex","SOLUSD",1749454921775,12.67160337,150.72,150.69,19.3074227]
["bitfinex","SOLUSD",1749454922280,12.67160337,150.73,150.69,19.3074227]
["bitfinex","SOLUSD",1749454923495,18.64964886,150.78,150.72,12.67160337]
["bitfinex","SOLUSD",1749454923680,18.64964886,150.78,150.7,26.0]
["bitfinex","SOLUSD",1749454923681,12.67160337,150.77,150.69,1.5723]
["bitfinex","SOLUSD",1749454923885,40.28,150.78,150.74,12.67160337]
["bitfinex","SOLUSD",1749454924104,191.26320337,150.79,150.74,12.67160337]
["bitfinex","SOLUSD",1749454924287,205.58320337,150.79,150.74,12.67160337]
["bitfinex","SOLUSD",1749454924472,212.21510157,150.79,150.75,12.67160337]
["bitfinex","SOLUSD",1749454924874,212.21510157,150.79,150.74,12.67160337]
["bitfinex","SOLUSD",1749454925097,12.67160337,150.78,150.74,12.67160337]
["bitfinex","SOLUSD",1749454925680,19.30379677,150.78,150.74,12.67160337]
["bitfinex","SOLUSD",1749454926005,31.32125223,150.77,150.72,12.67160337]
["bitfinex","SOLUSD",1749454926204,12.67160337,150.76,150.72,12.67160337]
["bitfinex","SOLUSD",1749454926785,31.32125223,150.77,150.72,12.67160337]
["bitfinex","SOLUSD",1749454928409,31.32125223,150.77,150.72,19.30620606]
["bitfinex","SOLUSD",1749454929009,12.67160337,150.76,150.72,19.30620606]
["bitfinex","SOLUSD",1749454930514,18.64964886,150.77,150.72,19.30620606]
["bitfinex","SOLUSD",1749454930695,31.32125223,150.77,150.72,19.30620606]
["bitfinex","SOLUSD",1749454934111,12.67160337,150.76,150.71,19.30668741]
["bitfinex","SOLUSD",1749454942118,12.67160337,150.76,150.72,12.67160337]
["bitfinex","SOLUSD",1749454942424,12.67160337,150.77,150.73,12.67160337]
["bitfinex","SOLUSD",1749454942799,12.67160337,150.77,150.72,12.67160337]
["bitfinex","SOLUSD",1749454944003,12.67160337,150.76,150.72,19.30633099]
["bitfinex","SOLUSD",1749454945111,12.67160337,150.76,150.72,6.63472762]
["bitfinex","SOLUSD",1749454945298,12.67160337,150.75,150.71,6.63514815]
["bitfinex","SOLUSD",1749454946119,19.30514856,150.75,150.7,19.30711581]
["bitfinex","SOLUSD",1749454947019,12.67160337,150.73,150.68,29.64808108]
["bitfinex","SOLUSD",1749454947414,12.67160337,150.74,150.69,12.67160337]
["bitfinex","SOLUSD",1749454948025,19.30572479,150.74,150.69,12.67160337]
["bitfinex","SOLUSD",1749454948232,54.98964886,150.77,150.72,12.67160337]
["bitfinex","SOLUSD",1749454948428,67.66125223,150.77,150.72,12.67160337]
["bitfinex","SOLUSD",1749454949035,54.98964886,150.77,150.72,12.67160337]
["bitfinex","SOLUSD",1749454949341,74.29421221,150.77,150.72,19.306419]
["bitfinex","SOLUSD",1749454950311,12.67160337,150.76,150.7,12.67160337]
["bitfinex","SOLUSD",1749454950629,12.67160337,150.75,150.69,12.67160337]
["bitfinex","SOLUSD",1749454951429,19.3055426,150.74,150.69,19.3077173]
["bitfinex","SOLUSD",1749454952124,19.3055426,150.74,150.69,12.67160337]
["bitfinex","SOLUSD",1749454954029,19.3055426,150.74,150.68,29.64801786]
["bitfinex","SOLUSD",1749454954634,19.3055426,150.74,150.68,23.01160337]
["bitfinex","SOLUSD",1749454954846,12.67160337,150.73,150.68,29.64794164]
["bitfinex","SOLUSD",1749454955546,12.67160337,150.73,150.68,10.34]
["bitfinex","SOLUSD",1749454955705,19.30639835,150.73,150.68,23.01160337]
["bitfinex","SOLUSD",1749454956415,19.30639835,150.73,150.68,29.64807023]
["bitfinex","SOLUSD",1749454956749,19.30639835,150.73,150.68,23.01160337]
["bitfinex","SOLUSD",1749454960749,12.67160337,150.72,150.68,23.01160337]
["bitfinex","SOLUSD",1749454961841,12.67160337,150.72,150.68,12.67160337]
["bitfinex","SOLUSD",1749454962432,12.67160337,150.72,150.66,45.3089949]
["bitfinex","SOLUSD",1749454962627,19.30677311,150.72,150.67,12.67160337]
["bitfinex","SOLUSD",1749454967725,19.30677311,150.72,150.67,19.30854431]
["bitfinex","SOLUSD",1749454967929,19.30677311,150.72,150.67,12.67160337]
["bitfinex","SOLUSD",1749454968939,19.30677311,150.72,150.67,19.30852238]
["bitfinex","SOLUSD",1749454969836,12.67160337,150.71,150.67,19.30852238]
["bitfinex","SOLUSD",1749454972138,6.63452273,150.73,150.67,19.30852238]
["bitfinex","SOLUSD",1749454972339,12.67160337,150.73,150.69,12.67160337]
["bitfinex","SOLUSD",1749454972769,12.67160337,150.73,150.68,12.67160337]
["bitfinex","SOLUSD",1749454973544,19.30616825,150.73,150.68,19.30815573]
["bitfinex","SOLUSD",1749454979254,14.75181981,150.73,150.68,8.11725493]
["bitfinex","SOLUSD",1749454979557,8.11725493,150.73,150.68,8.11725493]
["bitfinex","SOLUSD",1749454979855,8.11725493,150.73,150.69,8.11725493]
["bitfinex","SOLUSD",1749454980061,48.47649098,150.75,150.71,8.11725493]
["bitfinex","SOLUSD",1749454981234,53.03838023,150.75,150.71,12.67914418]
["bitfinex","SOLUSD",1749454981550,10.34,150.77,150.73,12.67914418]
["bitfinex","SOLUSD",1749454982431,16.97275014,150.77,150.73,12.67914418]
["bitfinex","SOLUSD",1749454982664,29.65189432,150.77,150.73,12.67914418]
["bitfinex","SOLUSD",1749454983262,29.65189432,150.77,150.72,12.67914418]
["bitfinex","SOLUSD",1749454983428,12.67914418,150.76,150.72,12.67914418]
["bitfinex","SOLUSD",1749454986152,6.63349917,150.75,150.72,12.67914418]
["bitfinex","SOLUSD",1749454992231,6.63349917,150.75,150.71,12.67914418]
["bitfinex","SOLUSD",1749454994058,12.67914418,150.74,150.7,12.67914418]
["bitfinex","SOLUSD",1749454994449,19.31264335,150.75,150.7,12.67914418]
["bitfinex","SOLUSD",1749454994838,19.31264335,150.75,150.71,12.67914418]
["bitfinex","SOLUSD",1749454996165,19.31264335,150.75,150.7,12.67914418]
["bitfinex","SOLUSD",1749454999269,19.31264335,150.75,150.71,12.67914418]
["bitfinex","SOLUSD",1749454999875,19.31237927,150.76,150.71,12.67914418]
["bitfinex","SOLUSD",1749455001250,12.67914418,150.75,150.71,12.67914418]
["bitfinex","SOLUSD",1749455002465,19.31296847,150.75,150.71,12.67914418]
["bitfinex","SOLUSD",1749455003174,6.63382429,150.75,150.71,12.67914418]
["bitfinex","SOLUSD",1749455003371,6.63305916,150.76,150.71,8.11463762]
["bitfinex","SOLUSD",1749455003572,8.11463762,150.75,150.71,8.11463762]
["bitfinex","SOLUSD",1749455004465,14.74842008,150.75,150.71,8.11463762]
["bitfinex","SOLUSD",1749455006359,14.74842008,150.75,150.7,8.11463762]
["bitfinex","SOLUSD",1749455009874,8.11463762,150.74,150.7,8.11463762]
["bitfinex","SOLUSD",1749455011874,6.63437935,150.73,150.7,8.11463762]
["bitfinex","SOLUSD",1749455012074,14.74877227,150.74,150.7,8.11463762]
["bitfinex","SOLUSD",1749455012275,6.63413465,150.74,150.7,8.11463762]
["bitfinex","SOLUSD",1749455015169,14.74813679,150.75,150.7,8.11463762]
["bitfinex","SOLUSD",1749455019378,6.63349917,150.75,150.71,8.11463762]
["bitfinex","SOLUSD",1749455019676,16.9727199,150.77,150.73,8.11463762]
["bitfinex","SOLUSD",1749455020053,25.08735752,150.77,150.73,8.11463762]
["bitfinex","SOLUSD",1749455022881,16.9727199,150.77,150.73,8.11463762]
["bitfinex","SOLUSD",1749455023272,25.08735752,150.77,150.73,8.11463762]
["bitfinex","SOLUSD",1749455026092,25.08735752,150.77,150.71,6.63494677]
["bitfinex","SOLUSD",1749455026295,25.08735752,150.77,150.7,6.63552517]
["bitfinex","SOLUSD",1749455026590,25.08735752,150.77,150.73,8.11463762]
["bitfinex","SOLUSD",1749455030297,14.74735752,150.77,150.73,8.11463762]
["bitfinex","SOLUSD",1749455031174,14.74735752,150.77,150.72,8.11463762]
["bitfinex","SOLUSD",1749455033396,14.74735752,150.77,150.73,8.11463762]
["bitfinex","SOLUSD",1749455035800,14.74735752,150.77,150.72,8.11463762]
["bitfinex","SOLUSD",1749455037287,8.11463762,150.76,150.72,8.11463762]
["bitfinex","SOLUSD",1749455038181,8.11463762,150.75,150.69,11.9148]
["bitfinex","SOLUSD",1749455038496,8.11463762,150.75,150.7,8.11463762]
["bitfinex","SOLUSD",1749455038793,8.11463762,150.75,150.71,8.11463762]
["bitfinex","SOLUSD",1749455039186,6.63393923,150.74,150.71,8.11463762]
["bitfinex","SOLUSD",1749455040697,14.74857685,150.74,150.7,8.11463762]
["bitfinex","SOLUSD",1749455041001,14.74857685,150.74,150.69,8.11463762]
["bitfinex","SOLUSD",1749455041198,8.11463762,150.73,150.66,16.91729819]
["bitfinex","SOLUSD",1749455041504,14.74857685,150.74,150.69,8.11463762]
["bitfinex","SOLUSD",1749455041680,14.74857685,150.74,150.7,8.11463762]
["bitfinex","SOLUSD",1749455043506,14.74857685,150.74,150.69,8.11463762]
["bitfinex","SOLUSD",1749455045804,14.74857685,150.74,150.7,8.11463762]
["bitfinex","SOLUSD",1749455048691,18.39463762,150.77,150.73,8.11463762]
["bitfinex","SOLUSD",1749455049004,61.23101951,150.78,150.73,8.11463762]
["bitfinex","SOLUSD",1749455049005,34.11463762,150.78,150.73,8.11463762]
["bitfinex","SOLUSD",1749455049390,8.1311,150.79,150.75,8.11463762]
["bitfinex","SOLUSD",1749455049702,6.63168215,150.8,150.76,8.11463762]
["bitfinex","SOLUSD",1749455049703,14.74593735,150.8,150.76,8.11463762]
["bitfinex","SOLUSD",1749455050094,8.11463762,150.79,150.75,8.11463762]
["bitfinex","SOLUSD",1749455051812,6.63194409,150.79,150.75,8.11463762]
["bitfinex","SOLUSD",1749455052598,14.74658171,150.79,150.75,8.11463762]
["bitfinex","SOLUSD",1749455054485,14.74658171,150.79,150.76,8.11463762]
["bitfinex","SOLUSD",1749455054686,6.63194409,150.79,150.76,8.11463762]
["bitfinex","SOLUSD",1749455055804,14.74607264,150.8,150.76,8.11463762]
["bitfinex","SOLUSD",1749455056190,6.63143502,150.8,150.76,8.11463762]
["bitfinex","SOLUSD",1749455057385,14.74607264,150.8,150.76,8.11463762]
["bitfinex","SOLUSD",1749455060387,8.11463762,150.79,150.75,8.11463762]
["bitfinex","SOLUSD",1749455061919,14.74657912,150.79,150.75,8.11463762]
["bitfinex","SOLUSD",1749455062300,6.6319415,150.79,150.76,8.11463762]
["bitfinex","SOLUSD",1749455069943,6.63144867,150.8,150.76,8.11463762]
["bitfinex","SOLUSD",1749455071632,14.74608629,150.8,150.76,8.11463762]
["bitfinex","SOLUSD",1749455083732,14.74608629,150.8,150.72,42.73855048]
["bitfinex","SOLUSD",1749455083733,6.63144867,150.8,150.77,8.11463762]
["bitfinex","SOLUSD",1749455084870,6.63144867,150.8,150.76,8.11463762]
["bitfinex","SOLUSD",1749455086152,6.63144867,150.8,150.75,6.63339329]
["bitfinex","SOLUSD",1749455086336,8.11463762,150.77,150.72,18.39463762]
["bitfinex","SOLUSD",1749455086848,6.63305916,150.76,150.72,18.39463762]
["bitfinex","SOLUSD",1749455087647,6.63305916,150.76,150.73,8.11463762]
["bitfinex","SOLUSD",1749455100958,14.74745028,150.77,150.73,8.11463762]
["bitfinex","SOLUSD",1749455101166,6.63281266,150.77,150.74,8.11463762]
["bitfinex","SOLUSD",1749455101737,6.63281266,150.77,150.73,8.11463762]
["bitfinex","SOLUSD",1749455105260,14.74745028,150.77,150.71,6.63511671]
["bitfinex","SOLUSD",1749455105460,14.74745028,150.77,150.72,8.11463762]
["bitfinex","SOLUSD",1749455105664,8.11463762,150.76,150.72,8.11463762]
["bitfinex","SOLUSD",1749455106162,14.74745028,150.77,150.73,8.11463762]
["bitfinex","SOLUSD",1749455110163,14.74745028,150.77,150.72,8.11463762]
["bitfinex","SOLUSD",1749455112270,8.11463762,150.76,150.72,8.11463762]
["bitfinex","SOLUSD",1749455113851,14.74770644,150.76,150.72,14.74942162]
["bitfinex","SOLUSD",1749455114156,8.11463762,150.76,150.72,8.11463762]
["bitfinex","SOLUSD",1749455114568,8.11463762,150.76,150.72,14.74944621]
["bitfinex","SOLUSD",1749455114867,14.7474306,150.77,150.72,14.74944621]
["bitfinex","SOLUSD",1749455117853,14.7474306,150.77,150.72,8.11463762]
["bitfinex","SOLUSD",1749455120373,14.7474306,150.77,150.72,14.74942412]
["bitfinex","SOLUSD",1749455126365,14.7474306,150.77,150.72,8.11463762]
["bitfinex","SOLUSD",1749455126657,14.7474306,150.77,150.71,14.74973897]
["bitfinex","SOLUSD",1749455126861,8.11463762,150.76,150.71,14.74973897]
["bitfinex","SOLUSD",1749455127186,8.11463762,150.75,150.7,8.11463762]
["bitfinex","SOLUSD",1749455127686,6.63279298,150.77,150.69,18.47274404]
["bitfinex","SOLUSD",1749455127687,8.11463762,150.73,150.69,8.11463762]
["bitfinex","SOLUSD",1749455128281,8.11463762,150.74,150.69,14.75065668]
["bitfinex","SOLUSD",1749455128577,34.11463762,150.75,150.71,8.11463762]
["bitfinex","SOLUSD",1749455130173,8.11463762,150.76,150.72,8.11463762]
["bitfinex","SOLUSD",1749455130360,14.74777596,150.76,150.72,8.11463762]
["bitfinex","SOLUSD",1749455133185,14.74777596,150.76,150.71,8.11463762]
["bitfinex","SOLUSD",1749455136189,14.74777596,150.76,150.72,8.11463762]
["bitfinex","SOLUSD",1749455137687,8.11463762,150.75,150.68,10.40216157]
["bitfinex","SOLUSD",1749455137929,8.11463762,150.74,150.68,10.40216157]
["bitfinex","SOLUSD",1749455138099,8.11463762,150.74,150.69,8.11463762]
["bitfinex","SOLUSD",1749455138393,8.11463762,150.74,150.7,8.11463762]
["bitfinex","SOLUSD",1749455139787,14.74863244,150.74,150.7,8.11463762]
["bitfinex","SOLUSD",1749455140787,14.74863244,150.74,150.69,8.11463762]
["bitfinex","SOLUSD",1749455141563,8.11463762,150.72,150.68,18.37463762]
["bitfinex","SOLUSD",1749455141772,14.74986601,150.72,150.67,8.11463762]
["bitfinex","SOLUSD",1749455142776,14.74986601,150.72,150.68,8.11463762]
["bitfinex","SOLUSD",1749455144997,14.74986601,150.72,150.67,14.75157734]
["bitfinex","SOLUSD",1749455146205,8.11463762,150.71,150.67,8.11463762]
["bitfinex","SOLUSD",1749455147101,14.74998561,150.71,150.67,8.11463762]
["bitfinex","SOLUSD",1749455151404,8.11463762,150.71,150.67,14.75159678]
["bitfinex","SOLUSD",1749455151786,6.63496457,150.72,150.67,14.75159678]
["bitfinex","SOLUSD",1749455151987,8.11463762,150.71,150.67,14.75159678]
["bitfinex","SOLUSD",1749455157112,14.74989962,150.71,150.67,14.75159678]
["bitfinex","SOLUSD",1749455159012,8.11463762,150.69,150.65,8.11463762]
["bitfinex","SOLUSD",1749455159211,8.11463762,150.7,150.65,8.11463762]
["bitfinex","SOLUSD",1749455159518,8.11463762,150.7,150.66,8.11463762]
["bitfinex","SOLUSD",1749455159892,14.75034442,150.7,150.66,8.11463762]
["bitfinex","SOLUSD",1749455160298,6.6357068,150.7,150.66,8.11463762]
["bitfinex","SOLUSD",1749455160499,14.75034442,150.7,150.66,8.11463762]
["bitfinex","SOLUSD",1749455171201,25.28446839,150.72,150.66,14.75203775]
["bitfinex","SOLUSD",1749455171402,8.11463762,150.71,150.67,8.11463762]
["bitfinex","SOLUSD",1749455172319,14.74993196,150.71,150.66,6.63740013]
["bitfinex","SOLUSD",1749455172523,14.74993196,150.71,150.67,8.11463762]
["bitfinex","SOLUSD",1749455173526,14.74993196,150.71,150.66,8.11463762]
["bitfinex","SOLUSD",1749455174317,8.11463762,150.71,150.66,8.11463762]
["bitfinex","SOLUSD",1749455176029,8.11463762,150.71,150.66,14.75171218]
["bitfinex","SOLUSD",1749455178625,14.74994257,150.71,150.66,14.75171218]
["bitfinex","SOLUSD",1749455178804,14.74994257,150.71,150.66,8.11463762]
["bitfinex","SOLUSD",1749455180702,8.11463762,150.69,150.65,8.11463762]
["bitfinex","SOLUSD",1749455181404,8.11463762,150.7,150.65,8.11463762]
["bitfinex","SOLUSD",1749455181625,8.11463762,150.7,150.66,8.11463762]
["bitfinex","SOLUSD",1749455182009,14.75001174,150.71,150.66,14.75198107]
["bitfinex","SOLUSD",1749455185213,8.11463762,150.7,150.66,14.75198107]
["bitfinex","SOLUSD",1749455185826,8.11463762,150.7,150.65,6.63770807]
["bitfinex","SOLUSD",1749455186020,8.11463762,150.7,150.66,8.11463762]
["bitfinex","SOLUSD",1749455189618,8.11463762,150.7,150.59,29.00471083]
["bitfinex","SOLUSD",1749455189619,8.11463762,150.67,150.59,29.00471083]
["bitfinex","SOLUSD",1749455189815,91.44644886,150.69,150.58,16.90084277]
["bitfinex","SOLUSD",1749455190021,8.11463762,150.61,150.58,10.26]
["bitfinex","SOLUSD",1749455192027,8.11463762,150.61,150.58,16.90098189]
["bitfinex","SOLUSD",1749455193710,8.11463762,150.62,150.58,16.90098189]
["bitfinex","SOLUSD",1749455194720,8.11463762,150.63,150.59,14.75496127]
["bitfinex","SOLUSD",1749455197246,8.11463762,150.64,150.6,8.11463762]
["bitfinex","SOLUSD",1749455199733,8.2777389,150.67,150.61,8.11463762]
["bitfinex","SOLUSD",1749455199932,8.11463762,150.66,150.62,8.11463762]
["bitfinex","SOLUSD",1749455200235,8.2777389,150.67,150.63,8.11463762]
["bitfinex","SOLUSD",1749455200236,9.75523762,150.67,150.63,8.11463762]
["bitfinex","SOLUSD",1749455200533,8.11463762,150.68,150.64,8.11463762]
["bitfinex","SOLUSD",1749455200705,13.25301206,150.69,150.63,8.11463762]
["bitfinex","SOLUSD",1749455200706,8.11463762,150.67,150.63,8.11463762]
["bitfinex","SOLUSD",1749455202135,8.11463762,150.67,150.63,14.75302933]
["bitfinex","SOLUSD",1749455202735,8.11463762,150.68,150.64,8.11463762]
["bitfinex","SOLUSD",1749455203436,8.11463762,150.68,150.64,14.75291595]
["bitfinex","SOLUSD",1749455204345,6.6168,150.69,150.65,8.11463762]
["bitfinex","SOLUSD",1749455204550,57.89599055,150.71,150.67,8.11463762]
["bitfinex","SOLUSD",1749455204754,56.28979055,150.71,150.68,8.11463762]
["bitfinex","SOLUSD",1749455205719,56.28979055,150.71,150.68,14.7511727]
["bitfinex","SOLUSD",1749455207039,56.28979055,150.71,150.68,8.11463762]
["bitfinex","SOLUSD",1749455209850,56.28979055,150.71,150.69,8.11463762]
["bitfinex","SOLUSD",1749455210025,56.28979055,150.71,150.7,8.11463762]
["bitfinex","SOLUSD",1749455210729,56.28979055,150.71,150.69,8.11463762]
["bitfinex","SOLUSD",1749455211329,56.28979055,150.71,150.69,12.68254455]
["bitfinex","SOLUSD",1749455222631,56.28979055,150.71,150.7,12.68254455]
["bitfinex","SOLUSD",1749455223332,56.28979055,150.71,150.7,12.82470612]
["bitfinex","SOLUSD",1749455223529,56.28979055,150.71,150.7,53.00470612]
["bitfinex","SOLUSD",1749455223729,14.44264972,150.73,150.7,53.00470612]
["bitfinex","SOLUSD",1749455224139,14.44264972,150.73,150.72,12.68254455]
["bitfinex","SOLUSD",1749455225044,14.44264972,150.73,150.72,19.31736408]
["bitfinex","SOLUSD",1749455230749,8.0782,150.8,150.72,31.99990863]
["bitfinex","SOLUSD",1749455230962,8.0782,150.8,150.77,12.68254455]
["bitfinex","SOLUSD",1749455231129,8.0782,150.8,150.76,12.68254455]
["bitfinex","SOLUSD",1749455231746,14.70966174,150.8,150.76,12.68254455]
["bitfinex","SOLUSD",1749455234060,14.70966174,150.8,150.77,12.68254455]
["bitfinex","SOLUSD",1749455235337,14.70966174,150.8,150.76,12.68254455]
["bitfinex","SOLUSD",1749455236251,27.39220629,150.8,150.76,12.68254455]
["bitfinex","SOLUSD",1749455238143,14.70966174,150.8,150.76,12.68254455]
["bitfinex","SOLUSD",1749455238464,27.39220629,150.8,150.76,12.68254455]
["bitfinex","SOLUSD",1749455239159,12.68254455,150.78,150.7,40.18]
["bitfinex","SOLUSD",1749455239366,12.68254455,150.77,150.73,12.68254455]
["bitfinex","SOLUSD",1749455239552,27.39220629,150.8,150.76,12.68254455]
["bitfinex","SOLUSD",1749455239753,71.84091335,150.81,150.79,12.68254455]
["bitfinex","SOLUSD",1749455239754,13.03126449,150.81,150.79,12.68254455]
["bitfinex","SOLUSD",1749455240061,13.03126449,150.81,150.8,12.68254455]
["bitfinex","SOLUSD",1749455240362,19.66213687,150.81,150.78,12.68254455]
["bitfinex","SOLUSD",1749455240566,32.34468142,150.81,150.78,12.68254455]
["bitfinex","SOLUSD",1749455241056,32.34468142,150.81,150.77,12.68254455]
["bitfinex","SOLUSD",1749455241260,27.7701077,150.81,150.77,8.10797083]
["bitfinex","SOLUSD",1749455241763,19.66213687,150.81,150.78,8.10797083]
["bitfinex","SOLUSD",1749455243261,19.66213687,150.81,150.78,12.66797507]
["bitfinex","SOLUSD",1749455244870,13.03126449,150.81,150.78,12.66797507]
["bitfinex","SOLUSD",1749455245676,19.66229549,150.81,150.78,12.66797507]
["bitfinex","SOLUSD",1749455248775,32.33027056,150.81,150.77,12.66797507]
["bitfinex","SOLUSD",1749455249275,19.66229549,150.81,150.78,12.66797507]
["bitfinex","SOLUSD",1749455249845,32.33027056,150.81,150.77,12.66797507]
["bitfinex","SOLUSD",1749455251055,12.66797507,150.8,150.76,12.66797507]
["bitfinex","SOLUSD",1749455251264,12.66797507,150.79,150.75,12.66797507]
["bitfinex","SOLUSD",1749455251456,19.3001544,150.78,150.73,10.26]
["bitfinex","SOLUSD",1749455251659,12.66797507,150.77,150.73,22.92797507]
["bitfinex","SOLUSD",1749455251885,19.3001544,150.78,150.74,12.66797507]
["bitfinex","SOLUSD",1749455252253,6.63217933,150.78,150.75,12.66797507]
["bitfinex","SOLUSD",1749455252454,25.69923956,150.81,150.77,12.66797507]
["bitfinex","SOLUSD",1749455252982,6.63144493,150.8,150.77,12.66797507]
["bitfinex","SOLUSD",1749455253170,6.63144493,150.8,150.76,12.66797507]
["bitfinex","SOLUSD",1749455254056,13.03126449,150.81,150.78,12.66797507]
["bitfinex","SOLUSD",1749455255960,13.03126449,150.81,150.79,12.66797507]
["bitfinex","SOLUSD",1749455256157,13.03126449,150.81,150.8,12.66797507]
["bitfinex","SOLUSD",1749455257768,13.03126449,150.81,150.79,12.66797507]
["bitfinex","SOLUSD",1749455263587,13.03126449,150.81,150.8,12.66797507]
["bitfinex","SOLUSD",1749455267391,13.03126449,150.81,150.79,12.66797507]
["bitfinex","SOLUSD",1749455267691,25.69923956,150.81,150.77,12.66797507]
["bitfinex","SOLUSD",1749455268589,13.03126449,150.81,150.78,12.66797507]
["bitfinex","SOLUSD",1749455270091,19.66215739,150.81,150.78,12.66797507]
["bitfinex","SOLUSD",1749455270479,32.33013246,150.81,150.77,12.66797507]
["bitfinex","SOLUSD",1749455270877,12.66797507,150.8,150.76,12.66797507]
["bitfinex","SOLUSD",1749455271068,32.33013246,150.81,150.77,12.66797507]
["bitfinex","SOLUSD",1749455274394,19.66215739,150.81,150.77,12.66797507]
["bitfinex","SOLUSD",1749455275293,27.76986755,150.81,150.77,8.10771016]
["bitfinex","SOLUSD",1749455277701,8.10771016,150.8,150.73,26.0]
["bitfinex","SOLUSD",1749455278008,19.66215739,150.81,150.74,8.10771016]
["bitfinex","SOLUSD",1749455278009,8.10771016,150.78,150.74,8.10771016]
["bitfinex","SOLUSD",1749455278179,8.10771016,150.78,150.73,26.0]
["bitfinex","SOLUSD",1749455278379,8.10771016,150.78,150.74,8.10771016]
["bitfinex","SOLUSD",1749455278581,8.10771016,150.78,150.73,34.10771016]
["bitfinex","SOLUSD",1749455278796,14.73990862,150.78,150.73,40.74203588]
["bitfinex","SOLUSD",1749455278996,14.73990862,150.78,150.74,8.10771016]
["bitfinex","SOLUSD",1749455280695,8.10771016,150.78,150.74,8.10771016]
["bitfinex","SOLUSD",1749455281287,19.30617946,150.78,150.74,12.67386415]
["bitfinex","SOLUSD",1749455282372,12.67386415,150.76,150.72,12.67386415]
["bitfinex","SOLUSD",1749455284209,19.30690048,150.77,150.73,12.67386415]
["bitfinex","SOLUSD",1749455285882,12.67386415,150.76,150.72,12.67386415]
["bitfinex","SOLUSD",1749455286480,19.30701716,150.76,150.72,12.67386415]
["bitfinex","SOLUSD",1749455286680,12.67386415,150.76,150.72,12.67386415]
["bitfinex","SOLUSD",1749455286911,19.30665228,150.77,150.73,12.67386415]
["bitfinex","SOLUSD",1749455288317,12.67386415,150.76,150.71,16.8952352]
["bitfinex","SOLUSD",1749455288501,12.67386415,150.76,150.72,12.67386415]
["bitfinex","SOLUSD",1749455289503,19.30696085,150.76,150.72,12.67386415]
["bitfinex","SOLUSD",1749455289816,6.6330967,150.76,150.73,12.67386415]
["bitfinex","SOLUSD",1749455290187,19.30663228,150.77,150.73,12.67386415]
["bitfinex","SOLUSD",1749455292032,12.67386415,150.76,150.72,12.67386415]
["bitfinex","SOLUSD",1749455292821,19.30722821,150.76,150.72,12.67386415]
["bitfinex","SOLUSD",1749455295305,6.63336406,150.76,150.73,12.67386415]
["bitfinex","SOLUSD",1749455296235,12.67386415,150.78,150.74,12.67386415]
["bitfinex","SOLUSD",1749455296704,12.67386415,150.78,150.71,16.89508596]
["bitfinex","SOLUSD",1749455296705,12.67386415,150.77,150.73,12.67386415]
["bitfinex","SOLUSD",1749455297221,19.30654479,150.77,150.73,12.67386415]
["bitfinex","SOLUSD",1749455298915,12.67386415,150.76,150.72,12.67386415]
["bitfinex","SOLUSD",1749455300324,19.30694274,150.76,150.72,12.67386415]
["bitfinex","SOLUSD",1749455300825,6.63307859,150.76,150.72,12.67386415]
["bitfinex","SOLUSD",1749455301325,6.63307859,150.76,150.73,12.67386415]
["bitfinex","SOLUSD",1749455301533,34.0643,150.79,150.75,12.67386415]
["bitfinex","SOLUSD",1749455301730,6.63139063,150.8,150.77,12.67386415]
["bitfinex","SOLUSD",1749455302728,19.66217706,150.81,150.78,12.67386415]
["bitfinex","SOLUSD",1749455303102,13.03126449,150.81,150.78,12.67386415]
["bitfinex","SOLUSD",1749455308236,13.03126449,150.81,150.79,12.67386415]
["bitfinex","SOLUSD",1749455308420,13.03126449,150.81,150.77,6.63245098]
["bitfinex","SOLUSD",1749455308421,13.03126449,150.81,150.8,12.67386415]
["bitfinex","SOLUSD",1749455308724,19.30382274,150.84,150.8,12.67386415]
["bitfinex","SOLUSD",1749455309929,6.62995859,150.84,150.8,12.67386415]
["bitfinex","SOLUSD",1749455310225,10.26,150.85,150.82,12.67386415]
["bitfinex","SOLUSD",1749455310226,16.88919218,150.85,150.82,12.67386415]
["bitfinex","SOLUSD",1749455310430,16.88919218,150.85,150.81,12.67386415]
["bitfinex","SOLUSD",1749455310431,29.56305633,150.85,150.81,12.67386415]
["bitfinex","SOLUSD",1749455311813,19.30305633,150.85,150.81,12.67386415]
["bitfinex","SOLUSD",1749455313435,26.01773189,150.86,150.82,12.67386415]
["bitfinex","SOLUSD",1749455314035,32.64646527,150.86,150.82,12.67386415]
["bitfinex","SOLUSD",1749455314833,19.97260112,150.86,150.82,12.67386415]
["bitfinex","SOLUSD",1749455315333,19.97260112,150.86,150.83,12.67386415]
["bitfinex","SOLUSD",1749455316011,19.97260112,150.86,150.82,12.67386415]
["bitfinex","SOLUSD",1749455316526,12.67386415,150.85,150.81,12.67386415]
["bitfinex","SOLUSD",1749455316718,19.97260112,150.86,150.77,18.48053926]
["bitfinex","SOLUSD",1749455316719,12.67386415,150.84,150.8,12.67386415]
["bitfinex","SOLUSD",1749455316913,12.67386415,150.83,150.79,12.67386415]
["bitfinex","SOLUSD",1749455317223,12.67386415,150.83,150.77,6.6324685]
["bitfinex","SOLUSD",1749455317224,19.30441447,150.82,150.78,12.67386415]
["bitfinex","SOLUSD",1749455321854,12.67386415,150.81,150.77,12.67386415]
["bitfinex","SOLUSD",1749455323215,6.63129973,150.8,150.77,12.67386415]
["bitfinex","SOLUSD",1749455324240,19.30474923,150.81,150.77,12.67386415]
["bitfinex","SOLUSD",1749455329235,6.63088508,150.81,150.78,12.67386415]
["bitfinex","SOLUSD",1749455329930,19.30474923,150.81,150.77,12.67386415]
["bitfinex","SOLUSD",1749455333252,14.73900871,150.81,150.77,8.10812363]
["bitfinex","SOLUSD",1749455336824,14.73900871,150.81,150.78,8.10812363]
["bitfinex","SOLUSD",1749455338155,14.73900871,150.81,150.77,8.10812363]
["bitfinex","SOLUSD",1749455340535,8.10812363,150.8,150.74,6.63379012]
["bitfinex","SOLUSD",1749455340849,8.10812363,150.8,150.76,8.10812363]
["bitfinex","SOLUSD",1749455341441,8.10812363,150.79,150.75,8.10812363]
["bitfinex","SOLUSD",1749455341653,8.10812363,150.78,150.74,8.10812363]
["bitfinex","SOLUSD",1749455341851,8.10812363,150.77,150.73,18.36812363]
["bitfinex","SOLUSD",1749455342533,14.74090595,150.77,150.73,18.36812363]
["bitfinex","SOLUSD",1749455343247,19.30879487,150.77,150.73,22.93601255]
["bitfinex","SOLUSD",1749455344781,18.64964886,150.8,150.74,12.67601255]
["bitfinex","SOLUSD",1749455345078,12.67601255,150.78,150.74,12.67601255]
["bitfinex","SOLUSD",1749455346551,19.30862667,150.78,150.74,12.67601255]
["bitfinex","SOLUSD",1749455348771,18.64964886,150.8,150.75,12.67601255]
["bitfinex","SOLUSD",1749455348772,19.30775205,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455349473,19.30735971,150.8,150.75,12.67601255]
["bitfinex","SOLUSD",1749455349680,19.30735971,150.8,150.76,12.67601255]
["bitfinex","SOLUSD",1749455349882,19.30694098,150.81,150.77,12.67601255]
["bitfinex","SOLUSD",1749455350078,19.30694098,150.81,150.76,12.67601255]
["bitfinex","SOLUSD",1749455350286,12.67601255,150.8,150.76,12.67601255]
["bitfinex","SOLUSD",1749455351582,19.30756354,150.8,150.76,12.67601255]
["bitfinex","SOLUSD",1749455351769,19.30756354,150.8,150.74,6.63368513]
["bitfinex","SOLUSD",1749455351770,12.67601255,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455351970,12.67601255,150.78,150.74,12.67601255]
["bitfinex","SOLUSD",1749455352562,12.67601255,150.77,150.73,22.93601255]
["bitfinex","SOLUSD",1749455353267,19.30866447,150.77,150.73,22.93601255]
["bitfinex","SOLUSD",1749455353582,19.30866447,150.77,150.73,12.67601255]
["bitfinex","SOLUSD",1749455354073,6.63265192,150.77,150.74,12.67601255]
["bitfinex","SOLUSD",1749455356277,12.67601255,150.75,150.71,12.67601255]
["bitfinex","SOLUSD",1749455356473,12.67601255,150.74,150.7,48.93601255]
["bitfinex","SOLUSD",1749455357180,12.67601255,150.75,150.71,12.67601255]
["bitfinex","SOLUSD",1749455357363,19.30985787,150.75,150.71,12.67601255]
["bitfinex","SOLUSD",1749455362175,6.63384532,150.75,150.72,12.67601255]
["bitfinex","SOLUSD",1749455363497,19.30919994,150.76,150.72,12.67601255]
["bitfinex","SOLUSD",1749455363784,19.30919994,150.76,150.7,42.89560741]
["bitfinex","SOLUSD",1749455363785,24.49061255,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455364571,14.23061255,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455364782,19.30835433,150.78,150.74,12.67601255]
["bitfinex","SOLUSD",1749455370793,20.86243959,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455370975,19.30783959,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455372502,152.6586,150.81,150.76,12.67601255]
["bitfinex","SOLUSD",1749455372791,12.67601255,150.8,150.76,12.67601255]
["bitfinex","SOLUSD",1749455372998,12.67601255,150.79,150.74,12.67601255]
["bitfinex","SOLUSD",1749455373300,12.67601255,150.78,150.74,12.67601255]
["bitfinex","SOLUSD",1749455374204,19.30844255,150.78,150.74,12.67601255]
["bitfinex","SOLUSD",1749455377202,12.67601255,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1749455377379,12.67601255,150.75,150.71,12.67601255]
["bitfinex","SOLUSD",1749455377691,19.30961725,150.75,150.71,12.67601255]
["bitfinex","SOLUSD",1749455377877,12.67601255,150.74,150.7,12.67601255]
["bitfinex","SOLUSD",1749455378078,12.67601255,150.73,150.69,12.67601255]
["bitfinex","SOLUSD",1749455378617,12.67601255,150.72,150.68,22.93601255]
["bitfinex","SOLUSD",1749455378975,12.67601255,150.7,150.66,12.67601255]
["bitfinex","SOLUSD",1749455379674,19.31185394,150.7,150.66,12.67601255]
["bitfinex","SOLUSD",1749455380188,12.67601255,150.68,150.64,22.93601255]
["bitfinex","SOLUSD",1749455381201,12.67601255,150.67,150.64,10.26]
["bitfinex","SOLUSD",1749455381500,12.67601255,150.67,150.63,12.67601255]
["bitfinex","SOLUSD",1749455383417,19.3126389,150.68,150.63,19.3147633]
["bitfinex","SOLUSD",1749455384305,19.31223081,150.69,150.65,12.67601255]
["bitfinex","SOLUSD",1749455384492,12.67601255,150.68,150.64,12.67601255]
["bitfinex","SOLUSD",1749455384905,19.31261228,150.68,150.64,12.67601255]
["bitfinex","SOLUSD",1749455398014,19.31261228,150.68,150.62,6.63895448]
["bitfinex","SOLUSD",1749455398208,12.67601255,150.67,150.63,12.67601255]
["bitfinex","SOLUSD",1749455400218,19.31323262,150.67,150.63,12.67601255]
["bitfinex","SOLUSD",1749455400807,19.31291255,150.68,150.64,12.67601255]
["bitfinex","SOLUSD",1749455401122,6.6369,150.68,150.66,12.67601255]
["bitfinex","SOLUSD",1749455401497,26.0,150.7,150.67,12.67601255]
["bitfinex","SOLUSD",1749455401703,6.63572094,150.7,150.67,12.67601255]
["bitfinex","SOLUSD",1749455402309,19.31173349,150.7,150.66,12.67601255]
["bitfinex","SOLUSD",1749455402904,6.63572094,150.7,150.66,12.67601255]
["bitfinex","SOLUSD",1749455404729,19.31145708,150.71,150.67,12.67601255]
["bitfinex","SOLUSD",1749455404908,6.63544453,150.71,150.68,12.67601255]
["bitfinex","SOLUSD",1749455409434,19.31145708,150.71,150.67,12.67601255]
["bitfinex","SOLUSD",1749455409934,19.31145708,150.71,150.65,6.63774906]
["bitfinex","SOLUSD",1749455410122,19.31145708,150.71,150.67,12.67601255]
["bitfinex","SOLUSD",1749455411507,6.63544453,150.71,150.68,12.67601255]
["bitfinex","SOLUSD",1749455411722,29.57100825,150.72,150.68,12.67601255]
["bitfinex","SOLUSD",1749455412832,16.8949957,150.72,150.68,12.67601255]
["bitfinex","SOLUSD",1749455413420,16.8949957,150.72,150.69,12.67601255]
["bitfinex","SOLUSD",1749455413619,6.6349957,150.72,150.69,12.67601255]
["bitfinex","SOLUSD",1749455415218,6.6349957,150.72,150.68,12.67601255]
["bitfinex","SOLUSD",1749455415419,19.31100825,150.72,150.68,12.67601255]
["bitfinex","SOLUSD",1749455415668,45.31053554,150.73,150.69,12.67601255]
["bitfinex","SOLUSD",1749455415808,156.36,150.76,150.72,12.67601255]
["bitfinex","SOLUSD",1749455416009,12.67601255,150.75,150.71,12.67601255]
["bitfinex","SOLUSD",1749455416211,12.67601255,150.73,150.69,12.67601255]
["bitfinex","SOLUSD",1749455416831,6.63377978,150.75,150.67,0.14216157]
["bitfinex","SOLUSD",1749455416832,12.67601255,150.74,150.7,12.67601255]
["bitfinex","SOLUSD",1749455417327,19.31033015,150.74,150.7,12.67601255]
["bitfinex","SOLUSD",1749455418724,6.6343176,150.74,150.7,12.67601255]
["bitfinex","SOLUSD",1749455422031,6.6343176,150.74,150.71,12.67601255]
["bitfinex","SOLUSD",1749455423421,6.6343176,150.74,150.7,12.67601255]
["bitfinex","SOLUSD",1749455424319,6.63349917,150.75,150.71,12.67601255]
["bitfinex","SOLUSD",1749455424515,6.63349917,150.75,150.72,12.67601255]
["bitfinex","SOLUSD",1749455424921,16.89324165,150.76,150.72,12.67601255]
["bitfinex","SOLUSD",1749455425218,40.20461255,150.77,150.74,12.67601255]
["bitfinex","SOLUSD",1749455425219,32.63276313,150.77,150.74,12.67601255]
["bitfinex","SOLUSD",1749455425926,40.16,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455426132,30.54044886,150.8,150.75,12.67601255]
["bitfinex","SOLUSD",1749455426336,19.30783955,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455427231,6.631827,150.79,150.76,12.67601255]
["bitfinex","SOLUSD",1749455430455,19.30783955,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455434752,6.631827,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455437152,19.30783955,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455437348,19.30783955,150.79,150.74,12.67601255]
["bitfinex","SOLUSD",1749455438259,19.30783955,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455438843,12.67601255,150.78,150.74,12.67601255]
["bitfinex","SOLUSD",1749455439157,19.30783955,150.79,150.75,12.67601255]
["bitfinex","SOLUSD",1749455439356,14.74287154,150.79,150.75,8.11104454]
["bitfinex","SOLUSD",1749455439564,8.11104454,150.78,150.74,8.11104454]
["bitfinex","SOLUSD",1749455439856,8.11104454,150.78,150.73,8.11104454]
["bitfinex","SOLUSD",1749455440052,6.631827,150.79,150.74,8.11104454]
["bitfinex","SOLUSD",1749455440236,18.52216178,150.8,150.71,8.28102294]
["bitfinex","SOLUSD",1749455440443,26.63320632,150.8,150.76,8.11104454]
["bitfinex","SOLUSD",1749455445142,10.26,150.8,150.77,8.11104454]
["bitfinex","SOLUSD",1749455445336,38.88325678,150.81,150.78,8.11104454]
["bitfinex","SOLUSD",1749455445533,38.88325678,150.81,150.77,8.11104454]
["bitfinex","SOLUSD",1749455445753,45.51412293,150.81,150.77,8.11104454]
["bitfinex","SOLUSD",1749455447265,45.51412293,150.81,150.78,8.11104454]
["bitfinex","SOLUSD",1749455448962,38.88325678,150.81,150.78,8.11104454]
["bitfinex","SOLUSD",1749455449560,53.625167,150.81,150.77,8.11104454]
["bitfinex","SOLUSD",1749455450762,8.11104454,150.8,150.76,8.11104454]
["bitfinex","SOLUSD",1749455451768,14.74258337,150.8,150.76,8.11104454]
["bitfinex","SOLUSD",1749455453349,19.30262527,150.8,150.76,12.67108644]
["bitfinex","SOLUSD",1749455460397,58.18538806,150.81,150.77,12.67108644]
["bitfinex","SOLUSD",1749455460559,12.88325678,150.81,150.8,12.67108644]
["bitfinex","SOLUSD",1749455461266,12.88325678,150.81,150.79,12.67108644]
["bitfinex","SOLUSD",1749455461588,12.88325678,150.81,150.78,12.67108644]
["bitfinex","SOLUSD",1749455462685,19.51413667,150.81,150.78,12.67108644]
["bitfinex","SOLUSD",1749455464781,12.67108644,150.8,150.76,12.67108644]
["bitfinex","SOLUSD",1749455465281,19.51413667,150.81,150.75,6.63317702]
["bitfinex","SOLUSD",1749455465282,32.18522311,150.81,150.77,12.67108644]
["bitfinex","SOLUSD",1749455465694,19.51413667,150.81,150.78,12.67108644]
["bitfinex","SOLUSD",1749455466772,19.51413667,150.81,150.77,12.67108644]
["bitfinex","SOLUSD",1749455470393,32.18522311,150.81,150.77,12.67108644]
["bitfinex","SOLUSD",1749455473295,27.62228328,150.81,150.77,8.10814661]
["bitfinex","SOLUSD",1749455486687,12.88325678,150.81,150.77,14.74068425]
["bitfinex","SOLUSD",1749455487390,12.88325678,150.81,150.8,8.10814661]
["bitfinex","SOLUSD",1749455487596,6.62839941,150.87,150.8,8.10814661]
["bitfinex","SOLUSD",1749455487790,4.96767788,150.86,150.84,8.10814661]
["bitfinex","SOLUSD",1749455488096,8.10814661,150.86,150.78,10.26]
["bitfinex","SOLUSD",1749455488304,8.10814661,150.85,150.81,8.10814661]
["bitfinex","SOLUSD",1749455488486,13.0725912,150.86,150.82,8.10814661]
["bitfinex","SOLUSD",1749455488805,8.10814661,150.86,150.82,8.10814661]
["bitfinex","SOLUSD",1749455489696,6.62910175,150.85,150.82,8.10814661]
["bitfinex","SOLUSD",1749455494303,8.10814661,150.84,150.8,8.10814661]
["bitfinex","SOLUSD",1749455496000,14.73811115,150.84,150.8,8.10814661]
["bitfinex","SOLUSD",1749455499813,6.62996454,150.84,150.81,8.10814661]
["bitfinex","SOLUSD",1749455500607,14.73811115,150.84,150.8,8.10814661]
["bitfinex","SOLUSD",1749455501115,6.62996454,150.84,150.81,8.10814661]
["bitfinex","SOLUSD",1749455503499,14.73811115,150.84,150.8,8.10814661]
["bitfinex","SOLUSD",1749455507927,8.10814661,150.81,150.75,1.63]
["bitfinex","SOLUSD",1749455508137,8.10814661,150.8,150.76,8.10814661]
["bitfinex","SOLUSD",1749455508423,8.10814661,150.81,150.77,8.10814661]
["bitfinex","SOLUSD",1749455508991,14.73942284,150.81,150.77,8.10814661]
["bitfinex","SOLUSD",1749455509293,8.10814661,150.8,150.76,8.10814661]
["bitfinex","SOLUSD",1749455510700,14.73947148,150.8,150.76,8.10814661]
["bitfinex","SOLUSD",1749455513249,6.63132487,150.8,150.77,8.10814661]
["bitfinex","SOLUSD",1749455514118,6.63086002,150.81,150.77,8.10814661]
["bitfinex","SOLUSD",1749455514534,14.73900663,150.81,150.77,8.10814661]
["bitfinex","SOLUSD",1749455515015,8.10814661,150.8,150.76,8.10814661]
["bitfinex","SOLUSD",1749455516628,6.63086002,150.81,150.75,8.26307334]
["bitfinex","SOLUSD",1749455516629,14.73900663,150.81,150.77,8.10814661]
["bitfinex","SOLUSD",1749455517208,8.10814661,150.8,150.76,8.10814661]
["bitfinex","SOLUSD",1749455517429,14.73954411,150.8,150.76,8.10814661]
["bitfinex","SOLUSD",1749455518130,6.6313975,150.8,150.77,8.10814661]
["bitfinex","SOLUSD",1749455518717,14.73954411,150.8,150.76,8.10814661]
["bitfinex","SOLUSD",1749455519932,14.73954411,150.8,150.75,1.63]
["bitfinex","SOLUSD",1749455520117,14.73954411,150.8,150.76,8.10814661]
["bitfinex","SOLUSD",1749455525146,8.10814661,150.8,150.76,8.10814661]
["bitfinex","SOLUSD",1749455525438,40.14,150.82,150.76,8.10814661]
["bitfinex","SOLUSD",1749455525439,48.24814661,150.82,150.78,8.10814661]
["bitfinex","SOLUSD",1749455526239,54.87872905,150.82,150.78,8.10814661]
["bitfinex","SOLUSD",1749455526419,46.77058244,150.82,150.78,8.10814661]
["bitfinex","SOLUSD",1749455526624,54.87872905,150.82,150.78,8.10814661]
["bitfinex","SOLUSD",1749455529140,54.87872905,150.82,150.75,6.63349917]
["bitfinex","SOLUSD",1749455529315,54.87872905,150.82,150.78,8.10814661]
["bitfinex","SOLUSD",1749455529515,8.10814661,150.81,150.77,8.10814661]
["bitfinex","SOLUSD",1749455531214,14.73907458,150.81,150.77,8.10814661]
["bitfinex","SOLUSD",1749455537220,6.63092797,150.81,150.78,8.10814661]
["bitfinex","SOLUSD",1749455541948,54.8787561,150.82,150.78,8.10814661]
["bitfinex","SOLUSD",1749455543443,40.14,150.82,150.8,8.10814661]
["bitfinex","SOLUSD",1749455543750,20.45730815,150.83,150.8,8.10814661]
["bitfinex","SOLUSD",1749455545048,20.45730815,150.83,150.79,8.10814661]
["bitfinex","SOLUSD",1749455546433,28.56545476,150.83,150.78,8.10814661]
["bitfinex","SOLUSD",1749455547227,28.56545476,150.83,150.77,6.63249068]
["bitfinex","SOLUSD",1749455547548,28.56545476,150.83,150.78,8.10814661]
["bitfinex","SOLUSD",1749455548446,8.10814661,150.82,150.76,6.63300723]
["bitfinex","SOLUSD",1749455548647,8.10814661,150.82,150.77,8.10814661]
["bitfinex","SOLUSD",1749455548834,8.10814661,150.82,150.78,8.10814661]
["bitfinex","SOLUSD",1749455550244,6.63086002,150.81,150.78,8.10814661]
["bitfinex","SOLUSD",1749455550558,6.63086002,150.81,150.77,8.10814661]
["bitfinex","SOLUSD",1749455550926,14.73900663,150.81,150.77,8.10814661]
["bitfinex","SOLUSD",1749455551850,8.10814661,150.78,150.74,10.26]
["bitfinex","SOLUSD",1749455552041,8.10814661,150.78,150.73,8.10814661]
["bitfinex","SOLUSD",1749455552238,6.63261922,150.77,150.73,8.10814661]
["bitfinex","SOLUSD",1749455552450,14.74076583,150.77,150.73,8.10814661]
["bitfinex","SOLUSD",1749455553333,14.74076583,150.77,150.72,8.10814661]
["bitfinex","SOLUSD",1749455554448,8.10814661,150.76,150.72,8.10814661]
["bitfinex","SOLUSD",1749455554755,8.10814661,150.75,150.71,8.10814661]
["bitfinex","SOLUSD",1749455554934,8.10814661,150.75,150.7,18.34814661]
["bitfinex","SOLUSD",1749455555743,6.63393923,150.74,150.7,18.34814661]
["bitfinex","SOLUSD",1749455556547,14.74208584,150.74,150.7,18.34814661]
["bitfinex","SOLUSD",1749455557860,14.74208584,150.74,150.7,8.10814661]
["bitfinex","SOLUSD",1749455559142,8.10814661,150.73,150.69,8.10814661]
["bitfinex","SOLUSD",1749455560159,14.74259834,150.73,150.69,8.10814661]
["bitfinex","SOLUSD",1749455560340,8.10814661,150.74,150.7,8.10814661]
["bitfinex","SOLUSD",1749455560545,6.63359344,150.75,150.72,8.10814661]
["bitfinex","SOLUSD",1749455560751,46.77316457,150.76,150.73,8.10814661]
["bitfinex","SOLUSD",1749455563063,54.88131118,150.76,150.73,8.10814661]
["bitfinex","SOLUSD",1749455563265,54.88131118,150.76,150.72,8.10814661]
["bitfinex","SOLUSD",1749455563461,8.10814661,150.75,150.71,8.10814661]
["bitfinex","SOLUSD",1749455564570,8.10814661,150.74,150.7,8.10814661]
["bitfinex","SOLUSD",1749455564754,6.63437935,150.73,150.7,8.10814661]
["bitfinex","SOLUSD",1749455565358,6.63437935,150.73,150.7,12.68125437]
["bitfinex","SOLUSD",1749455565758,19.31533612,150.74,150.71,12.68125437]
["bitfinex","SOLUSD",1749455566454,19.31533612,150.74,150.7,12.68125437]
["bitfinex","SOLUSD",1749455571591,6.63408175,150.74,150.71,12.68125437]
["bitfinex","SOLUSD",1749455572294,6.63349917,150.75,150.71,12.68125437]
["bitfinex","SOLUSD",1749455572465,19.31475354,150.75,150.71,12.68125437]
["bitfinex","SOLUSD",1749455572661,12.68125437,150.74,150.7,12.68125437]
["bitfinex","SOLUSD",1749455574060,6.63349917,150.75,150.72,12.68125437]
["bitfinex","SOLUSD",1749455574265,19.31439371,150.76,150.72,12.68125437]
["bitfinex","SOLUSD",1749455577087,12.68125437,150.75,150.71,12.68125437]
["bitfinex","SOLUSD",1749455579870,19.31493684,150.75,150.71,12.68125437]
["bitfinex","SOLUSD",1749455581289,6.63308542,150.76,150.72,12.68125437]
["bitfinex","SOLUSD",1749455581675,40.16,150.78,150.75,12.68125437]
["bitfinex","SOLUSD",1749455581676,6.63259053,150.78,150.75,12.68125437]
["bitfinex","SOLUSD",1749455581879,6.6317395,150.79,150.75,12.68125437]
["bitfinex","SOLUSD",1749455582190,19.31299387,150.79,150.75,12.68125437]
["bitfinex","SOLUSD",1749455584477,12.68125437,150.78,150.74,12.68125437]
["bitfinex","SOLUSD",1749455585392,19.3137751,150.78,150.74,12.68125437]
["bitfinex","SOLUSD",1749455586389,6.6317395,150.79,150.74,12.68125437]
["bitfinex","SOLUSD",1749455586694,6.6317395,150.79,150.75,12.68125437]
["bitfinex","SOLUSD",1749455586695,19.31299387,150.79,150.75,12.68125437]
["bitfinex","SOLUSD",1749455587991,6.63137747,150.8,150.77,12.68125437]
["bitfinex","SOLUSD",1749455588691,19.31263184,150.8,150.76,12.68125437]
["bitfinex","SOLUSD",1749455590800,12.68125437,150.79,150.73,6.63422995]
["bitfinex","SOLUSD",1749455591005,12.68125437,150.78,150.74,12.68125437]
["bitfinex","SOLUSD",1749455592077,19.31375298,150.78,150.74,12.68125437]
["bitfinex","SOLUSD",1749455592397,6.63249861,150.78,150.75,12.68125437]
["bitfinex","SOLUSD",1749455594103,19.31375298,150.78,150.74,12.68125437]
["bitfinex","SOLUSD",1749455594288,12.68125437,150.76,150.72,12.68125437]
["bitfinex","SOLUSD",1749455594794,12.68125437,150.75,150.71,22.94125437]
["bitfinex","SOLUSD",1749455595406,12.68125437,150.76,150.72,12.68125437]
["bitfinex","SOLUSD",1749455595612,19.31474665,150.76,150.72,12.68125437]
["bitfinex","SOLUSD",1749455596405,12.68125437,150.75,150.71,22.94125437]
["bitfinex","SOLUSD",1749455596606,6.63349228,150.76,150.72,12.68125437]
["bitfinex","SOLUSD",1749455596792,19.31474665,150.76,150.72,12.68125437]
["bitfinex","SOLUSD",1749455601102,19.31474665,150.76,150.69,6.77830199]
["bitfinex","SOLUSD",1749455601290,19.31474665,150.76,150.72,12.68125437]
["bitfinex","SOLUSD",1749455604312,12.68125437,150.75,150.7,6.63557891]
["bitfinex","SOLUSD",1749455604617,12.68125437,150.73,150.69,12.68125437]
["bitfinex","SOLUSD",1749455604913,12.68125437,150.74,150.7,12.68125437]
["bitfinex","SOLUSD",1749455605100,19.31550188,150.74,150.7,12.68125437]
["bitfinex","SOLUSD",1749455608719,12.68125437,150.73,150.69,12.68125437]
["bitfinex","SOLUSD",1749455609716,12.68125437,150.73,150.68,10.26]
["bitfinex","SOLUSD",1749455610015,12.68125437,150.73,150.69,12.68125437]
["bitfinex","SOLUSD",1749455610591,19.31591313,150.73,150.69,12.68125437]
["bitfinex","SOLUSD",1749455612096,6.63465876,150.73,150.69,12.68125437]
["bitfinex","SOLUSD",1749455612297,19.31591313,150.73,150.69,12.68125437]
["bitfinex","SOLUSD",1749455614416,6.63465876,150.73,150.7,12.68125437]
["bitfinex","SOLUSD",1749455614806,19.31591313,150.73,150.69,12.68125437]
["bitfinex","SOLUSD",1749455620607,19.31591313,150.73,150.7,12.68125437]
["bitfinex","SOLUSD",1749455621226,14.75125824,150.73,150.7,8.11659948]
["bitfinex","SOLUSD",1749455622535,6.63349917,150.75,150.7,8.11659948]
["bitfinex","SOLUSD",1749455622728,8.11659948,150.73,150.7,8.11659948]
["bitfinex","SOLUSD",1749455623734,14.75104107,150.73,150.7,8.11659948]
["bitfinex","SOLUSD",1749455626629,14.75104107,150.73,150.69,8.11659948]
["bitfinex","SOLUSD",1749455631534,8.11659948,150.72,150.66,10.26]
["bitfinex","SOLUSD",1749455631837,8.11659948,150.71,150.67,8.11659948]
["bitfinex","SOLUSD",1749455632736,8.11659948,150.71,150.67,14.75356459]
["bitfinex","SOLUSD",1749455635739,14.75186059,150.71,150.67,14.75356459]
["bitfinex","SOLUSD",1749455636435,8.11659948,150.71,150.67,14.75356459]
["bitfinex","SOLUSD",1749455636639,14.75159709,150.72,150.68,8.11659948]
["bitfinex","SOLUSD",1749455638242,8.11659948,150.71,150.68,8.11659948]
["bitfinex","SOLUSD",1749455639847,14.75171312,150.72,150.68,8.11659948]
["bitfinex","SOLUSD",1749455647248,8.11659948,150.71,150.68,8.11659948]
["bitfinex","SOLUSD",1749455647427,8.11659948,150.71,150.67,14.75335883]
["bitfinex","SOLUSD",1749455647629,14.75186621,150.71,150.67,8.11659948]
["bitfinex","SOLUSD",1749455647828,8.11659948,150.69,150.64,25.01466765]
["bitfinex","SOLUSD",1749455648045,8.11659948,150.69,150.64,25.0149238]
["bitfinex","SOLUSD",1749455648234,8.11659948,150.68,150.64,25.0149238]
["bitfinex","SOLUSD",1749455649446,14.75322534,150.68,150.64,18.37659948]
["bitfinex","SOLUSD",1749455649829,8.11659948,150.68,150.64,25.0148644]
["bitfinex","SOLUSD",1749455651253,8.11659948,150.69,150.65,8.11659948]
["bitfinex","SOLUSD",1749455654563,8.11659948,150.69,150.65,14.75443301]
["bitfinex","SOLUSD",1749455655158,48.27659948,150.71,150.67,8.11659948]
["bitfinex","SOLUSD",1749455655460,35.64479948,150.72,150.68,8.11659948]
["bitfinex","SOLUSD",1749455656546,34.11659948,150.72,150.68,14.75315713]
["bitfinex","SOLUSD",1749455656854,26.0,150.72,150.68,14.75315713]
["bitfinex","SOLUSD",1749455657047,47.20402111,150.74,150.7,8.11659948]
["bitfinex","SOLUSD",1749455657445,8.11659948,150.73,150.69,8.11659948]
["bitfinex","SOLUSD",1749455659045,14.7510678,150.73,150.69,8.11659948]
["bitfinex","SOLUSD",1749455661248,21.20411596,150.74,150.7,8.11659948]
["bitfinex","SOLUSD",1749455661453,6.63411648,150.74,150.71,8.11659948]
["bitfinex","SOLUSD",1749455662345,13.45368134,150.75,150.71,8.11659948]
["bitfinex","SOLUSD",1749455662752,20.08723849,150.75,150.72,8.11659948]
["bitfinex","SOLUSD",1749455664171,28.20383797,150.75,150.71,8.11659948]
["bitfinex","SOLUSD",1749455665573,28.20383797,150.75,150.66,50.56216157]
["bitfinex","SOLUSD",1749455665574,8.11659948,150.73,150.66,50.56216157]
["bitfinex","SOLUSD",1749455665752,8.11659948,150.72,150.68,8.11659948]
["bitfinex","SOLUSD",1749455666157,8.11659948,150.72,150.67,8.11659948]
["bitfinex","SOLUSD",1749455666453,8.11659948,150.71,150.67,8.11659948]
["bitfinex","SOLUSD",1749455666970,6.63534379,150.71,150.67,8.11659948]
["bitfinex","SOLUSD",1749455667346,6.63534379,150.71,150.68,8.11659948]
["bitfinex","SOLUSD",1749455667543,14.75160009,150.72,150.68,8.11659948]
["bitfinex","SOLUSD",1749455669150,14.75105442,150.73,150.69,8.11659948]
["bitfinex","SOLUSD",1749455669449,6.63445494,150.73,150.69,8.11659948]
["bitfinex","SOLUSD",1749455671246,6.63445494,150.73,150.69,12.68200663]
["bitfinex","SOLUSD",1749455676076,32.63404334,150.74,150.71,12.68200663]
["bitfinex","SOLUSD",1749455679853,32.63404334,150.74,150.7,12.68200663]
["bitfinex","SOLUSD",1749455680552,45.31604997,150.74,150.7,12.68200663]
["bitfinex","SOLUSD",1749455684163,12.68200663,150.73,150.69,12.68200663]
["bitfinex","SOLUSD",1749455685384,19.31658548,150.73,150.69,12.68200663]
["bitfinex","SOLUSD",1749455685768,32.63407954,150.74,150.7,12.68200663]
["bitfinex","SOLUSD",1749455685965,45.31608617,150.74,150.7,12.68200663]
["bitfinex","SOLUSD",1749455686568,32.63407954,150.74,150.7,12.68200663]
["bitfinex","SOLUSD",1749455687558,13.45368134,150.75,150.73,12.68200663]
["bitfinex","SOLUSD",1749455688266,20.08720474,150.75,150.73,12.68200663]
["bitfinex","SOLUSD",1749455690866,20.08720474,150.75,150.72,12.68200663]
["bitfinex","SOLUSD",1749455692074,20.08720474,150.75,150.71,12.68200663]
["bitfinex","SOLUSD",1749455692274,32.76921137,150.75,150.71,12.68200663]
["bitfinex","SOLUSD",1749455693269,28.20205842,150.75,150.71,8.11485368]
["bitfinex","SOLUSD",1749455694764,13.45368134,150.75,150.73,8.11485368]
["bitfinex","SOLUSD",1749455697291,13.45368134,150.75,150.73,12.67547004]
["bitfinex","SOLUSD",1749455698694,13.45368134,150.75,150.74,12.67547004]
["bitfinex","SOLUSD",1749455699263,13.45368134,150.75,150.74,19.30940927]
["bitfinex","SOLUSD",1749455707187,19.30650534,150.81,150.74,19.30940927]
["bitfinex","SOLUSD",1749455707395,19.30650534,150.81,150.77,12.67547004]
["bitfinex","SOLUSD",1749455709473,6.6310353,150.81,150.77,12.67547004]
["bitfinex","SOLUSD",1749455709674,19.30650534,150.81,150.77,12.67547004]
["bitfinex","SOLUSD",1749455709875,6.6310353,150.81,150.78,12.67547004]
["bitfinex","SOLUSD",1749455710075,42.87058384,150.82,150.79,12.67547004]
["bitfinex","SOLUSD",1749455711581,42.87058384,150.82,150.78,12.67547004]
["bitfinex","SOLUSD",1749455712290,55.54605388,150.82,150.78,12.67547004]
["bitfinex","SOLUSD",1749455713203,42.87058384,150.82,150.78,12.67547004]
["bitfinex","SOLUSD",1749455713384,55.54605388,150.82,150.78,12.67547004]
["bitfinex","SOLUSD",1749455717204,50.97779974,150.82,150.78,8.1072159]
["bitfinex","SOLUSD",1749455722412,50.97779974,150.82,150.77,8.1072159]
["bitfinex","SOLUSD",1749455722595,50.97779974,150.82,150.74,40.12]
["bitfinex","SOLUSD",1749455722596,8.1072159,150.79,150.75,8.1072159]
["bitfinex","SOLUSD",1749455723602,8.1072159,150.8,150.76,8.1072159]
["bitfinex","SOLUSD",1749455723993,14.7389554,150.79,150.72,48.33601107]
["bitfinex","SOLUSD",1749455724211,14.7389554,150.79,150.75,8.1072159]
["bitfinex","SOLUSD",1749455724517,6.6317395,150.79,150.76,8.1072159]
["bitfinex","SOLUSD",1749455740427,14.7389554,150.79,150.75,8.1072159]
["bitfinex","SOLUSD",1749455740930,26.0,150.79,150.76,8.1072159]
["bitfinex","SOLUSD",1749455741121,8.1072159,150.8,150.76,8.1072159]
["bitfinex","SOLUSD",1749455742021,14.73880574,150.8,150.76,8.1072159]
["bitfinex","SOLUSD",1749455743323,26.0,150.81,150.79,8.1072159]
["bitfinex","SOLUSD",1749455743527,162.67480473,150.84,150.8,8.1072159]
["bitfinex","SOLUSD",1749455743528,146.1,150.84,150.8,8.1072159]
["bitfinex","SOLUSD",1749455743825,6.62954123,150.84,150.8,8.1072159]
["bitfinex","SOLUSD",1749455744126,14.73675713,150.84,150.8,8.1072159]
["bitfinex","SOLUSD",1749455746317,6.62954123,150.84,150.81,8.1072159]
["bitfinex","SOLUSD",1749455747230,6.62954123,150.84,150.8,8.1072159]
["bitfinex","SOLUSD",1749455748540,32.62925386,150.85,150.81,8.1072159]
["bitfinex","SOLUSD",1749455748727,10.24,150.87,150.84,8.1072159]
["bitfinex","SOLUSD",1749455748922,34.1072159,150.88,150.83,8.1072159]
["bitfinex","SOLUSD",1749455749239,8.1072159,150.87,150.83,8.1072159]
["bitfinex","SOLUSD",1749455749614,14.73551386,150.87,150.83,8.1072159]
["bitfinex","SOLUSD",1749455750913,8.1072159,150.86,150.82,8.1072159]
["bitfinex","SOLUSD",1749455751613,14.73615411,150.86,150.82,8.1072159]
["bitfinex","SOLUSD",1749455755439,14.73543887,150.87,150.82,8.1072159]
["bitfinex","SOLUSD",1749455756427,14.73543887,150.87,150.83,8.1072159]
["bitfinex","SOLUSD",1749455761919,6.62822297,150.87,150.84,8.1072159]
["bitfinex","SOLUSD",1749455762923,6.62796086,150.88,150.85,8.1072159]
["bitfinex","SOLUSD",1749455763339,160.83473746,150.89,150.85,8.1072159]
["bitfinex","SOLUSD",1749455764052,32.62699988,150.9,150.86,8.1072159]
["bitfinex","SOLUSD",1749455764233,40.73421578,150.9,150.86,8.1072159]
["bitfinex","SOLUSD",1749455764439,32.62699988,150.9,150.86,8.1072159]
["bitfinex","SOLUSD",1749455767951,40.73421578,150.9,150.86,8.1072159]
["bitfinex","SOLUSD",1749455769729,32.62699988,150.9,150.87,8.1072159]
["bitfinex","SOLUSD",1749455769948,26.0,150.9,150.87,8.1072159]
["bitfinex","SOLUSD",1749455771433,32.62701422,150.9,150.87,8.1072159]
["bitfinex","SOLUSD",1749455772048,26.0,150.9,150.87,8.1072159]
["bitfinex","SOLUSD",1749455772934,32.62705193,150.9,150.87,8.1072159]
["bitfinex","SOLUSD",1749455777459,40.73426783,150.9,150.86,8.1072159]
["bitfinex","SOLUSD",1749455777651,40.73426783,150.9,150.85,8.1072159]
["bitfinex","SOLUSD",1749455779839,14.73478736,150.89,150.85,8.1072159]
["bitfinex","SOLUSD",1749455783839,8.1072159,150.87,150.81,50.34]
["bitfinex","SOLUSD",1749455784039,8.1072159,150.87,150.83,8.1072159]
["bitfinex","SOLUSD",1749455784847,14.73567249,150.87,150.83,8.1072159]
["bitfinex","SOLUSD",1749455792168,8.1072159,150.86,150.81,10.24]
["bitfinex","SOLUSD",1749455792465,8.1072159,150.86,150.81,18.3472159]
["bitfinex","SOLUSD",1749455792768,8.1072159,150.85,150.81,18.3472159]
["bitfinex","SOLUSD",1749455793170,14.73632691,150.85,150.81,18.3472159]
["bitfinex","SOLUSD",1749455793558,8.1072159,150.82,150.78,8.1072159]
["bitfinex","SOLUSD",1749455794758,14.73735161,150.83,150.78,14.73924406]
["bitfinex","SOLUSD",1749455795872,8.1072159,150.83,150.79,14.73892749]
["bitfinex","SOLUSD",1749455797247,8.1072159,150.84,150.8,8.1072159]
["bitfinex","SOLUSD",1749455798374,26.0,150.87,150.82,8.1072159]
["bitfinex","SOLUSD",1749455798558,40.73554817,150.87,150.83,8.1072159]
["bitfinex","SOLUSD",1749455798760,8.1072159,150.86,150.82,8.1072159]
["bitfinex","SOLUSD",1749455799780,8.1072159,150.85,150.81,8.1072159]
["bitfinex","SOLUSD",1749455799974,8.1072159,150.84,150.8,8.1072159]
["bitfinex","SOLUSD",1749455801359,14.73690528,150.84,150.8,8.1072159]
["bitfinex","SOLUSD",1749455804775,8.1072159,150.84,150.8,14.73849645]
["bitfinex","SOLUSD",1749455805378,14.73679986,150.84,150.8,8.1072159]
["bitfinex","SOLUSD",1749455808785,8.1072159,150.83,150.79,8.1072159]
["bitfinex","SOLUSD",1749455809864,14.73727144,150.83,150.79,8.1072159]
["bitfinex","SOLUSD",1749455811088,8.1072159,150.83,150.79,14.73890472]
["bitfinex","SOLUSD",1749455811385,32.62841056,150.87,150.81,8.39153904]
["bitfinex","SOLUSD",1749455811575,8.1072159,150.86,150.82,8.1072159]
["bitfinex","SOLUSD",1749455811768,14.73614304,150.86,150.82,8.1072159]
["bitfinex","SOLUSD",1749455813285,19.28952115,150.86,150.82,12.66059401]
["bitfinex","SOLUSD",1749455816463,6.62892714,150.86,150.82,12.66059401]
["bitfinex","SOLUSD",1749455816664,19.28952115,150.86,150.82,12.66059401]
["bitfinex","SOLUSD",1749455817363,12.66059401,150.86,150.82,19.29098894]
["bitfinex","SOLUSD",1749455822884,45.28895287,150.87,150.83,12.66059401]
["bitfinex","SOLUSD",1749455826695,12.66059401,150.89,150.85,12.66059401]
["bitfinex","SOLUSD",1749455827007,19.28733479,150.91,150.87,12.66059401]
["bitfinex","SOLUSD",1749455827186,27.26317809,150.92,150.88,12.66059401]
["bitfinex","SOLUSD",1749455827377,14.60258408,150.92,150.88,12.66059401]
["bitfinex","SOLUSD",1749455827585,14.60258408,150.92,150.9,12.66059401]
["bitfinex","SOLUSD",1749455830393,27.26317809,150.92,150.85,27.6459]
["bitfinex","SOLUSD",1749455830594,27.26317809,150.92,150.87,12.66059401]
["bitfinex","SOLUSD",1749455830595,12.66059401,150.91,150.87,12.66059401]
["bitfinex","SOLUSD",1749455831100,33.88925607,150.92,150.88,12.66059401]
["bitfinex","SOLUSD",1749455833280,12.66059401,150.91,150.86,6.62860504]
["bitfinex","SOLUSD",1749455833488,12.66059401,150.91,150.87,12.66059401]
["bitfinex","SOLUSD",1749455834506,12.66059401,150.91,150.87,19.2887396]
["bitfinex","SOLUSD",1749455835802,33.88925607,150.92,150.87,19.2887396]
["bitfinex","SOLUSD",1749455836301,33.88925607,150.92,150.87,12.66059401]
["bitfinex","SOLUSD",1749455836602,12.66059401,150.91,150.87,12.66059401]
["bitfinex","SOLUSD",1749455837394,12.66059401,150.91,150.85,1.6459]
["bitfinex","SOLUSD",1749455837579,12.66059401,150.91,150.86,12.66059401]
["bitfinex","SOLUSD",1749455838592,19.28743068,150.91,150.86,12.66059401]
["bitfinex","SOLUSD",1749455842210,19.28743068,150.91,150.87,12.66059401]
["bitfinex","SOLUSD",1749455842582,19.28743068,150.91,150.86,12.66059401]
["bitfinex","SOLUSD",1749455843705,19.28743068,150.91,150.87,12.66059401]
["bitfinex","SOLUSD",1749455843895,19.28777451,150.9,150.86,12.66059401]
["bitfinex","SOLUSD",1749455845711,12.66059401,150.88,150.84,12.66059401]
["bitfinex","SOLUSD",1749455845899,12.66059401,150.87,150.83,12.66059401]
["bitfinex","SOLUSD",1749455849096,12.66059401,150.87,150.83,19.29048516]
["bitfinex","SOLUSD",1749455849711,12.66059401,150.86,150.82,12.66059401]
["bitfinex","SOLUSD",1749455850890,19.2894133,150.86,150.81,29.51119396]
["bitfinex","SOLUSD",1749455851219,12.66059401,150.85,150.81,16.85059995]
["bitfinex","SOLUSD",1749455852902,12.66059401,150.85,150.81,29.51119396]
["bitfinex","SOLUSD",1749455855595,8.2545,150.88,150.81,16.85059995]
["bitfinex","SOLUSD",1749455855596,12.66059401,150.84,150.81,16.85059995]
["bitfinex","SOLUSD",1749455855802,12.66059401,150.86,150.81,29.51119396]
["bitfinex","SOLUSD",1749455856214,12.66059401,150.85,150.81,29.51119396]
["bitfinex","SOLUSD",1749455858207,12.66059401,150.85,150.81,19.29119396]
["bitfinex","SOLUSD",1749455860619,6.62822297,150.87,150.82,12.66059401]
["bitfinex","SOLUSD",1749455860821,12.66059401,150.86,150.82,12.66059401]
["bitfinex","SOLUSD",1749455864506,12.66059401,150.85,150.81,12.66059401]
["bitfinex","SOLUSD",1749455865323,8.10391646,150.85,150.81,8.10391646]
["bitfinex","SOLUSD",1749455865830,8.10391646,150.84,150.8,8.10391646]
["bitfinex","SOLUSD",1749455867225,12.66335608,150.84,150.8,12.66335608]
["bitfinex","SOLUSD",1749455869029,12.66335608,150.84,150.8,19.29436965]
["bitfinex","SOLUSD",1749455871734,6.62822297,150.87,150.8,19.29436965]
["bitfinex","SOLUSD",1749455871903,14.88234405,150.88,150.82,12.66335608]
["bitfinex","SOLUSD",1749455872108,12.66335608,150.86,150.82,12.66335608]
["bitfinex","SOLUSD",1749455872607,12.66335608,150.84,150.8,19.29436965]
["bitfinex","SOLUSD",1749455875834,12.66335608,150.85,150.8,19.29436965]
["bitfinex","SOLUSD",1749455877436,12.66335608,150.85,150.81,12.66335608]
["bitfinex","SOLUSD",1749455878820,12.66335608,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1749455885343,12.66335608,150.85,150.81,19.29416747]
["bitfinex","SOLUSD",1749455885528,12.66335608,150.85,150.8,6.63113553]
["bitfinex","SOLUSD",1749455885529,12.66335608,150.83,150.8,6.63113553]
["bitfinex","SOLUSD",1749455885935,12.66335608,150.84,150.8,6.63113553]
["bitfinex","SOLUSD",1749455886729,12.66335608,150.84,150.8,19.29449161]
["bitfinex","SOLUSD",1749455888421,12.66335608,150.85,150.8,19.29449161]
["bitfinex","SOLUSD",1749455889044,12.66335608,150.87,150.82,12.66335608]
["bitfinex","SOLUSD",1749455889246,8.10224575,150.87,150.82,8.10224575]
["bitfinex","SOLUSD",1749455889418,8.10224575,150.87,150.83,8.10224575]
["bitfinex","SOLUSD",1749455890054,8.10224575,150.87,150.83,14.73211164]
["bitfinex","SOLUSD",1749455890249,8.10224575,150.86,150.83,6.62986589]
["bitfinex","SOLUSD",1749455890451,8.10224575,150.86,150.82,14.73254987]
["bitfinex","SOLUSD",1749455890759,8.10224575,150.85,150.82,6.63030412]
["bitfinex","SOLUSD",1749455890963,8.10224575,150.85,150.81,8.10224575]
["bitfinex","SOLUSD",1749455890964,8.10224575,150.85,150.81,14.73291322]
["bitfinex","SOLUSD",1749455894545,8.10224575,150.84,150.81,6.63066747]
["bitfinex","SOLUSD",1749455895357,8.10224575,150.84,150.8,6.63112061]
["bitfinex","SOLUSD",1749455895546,8.10224575,150.84,150.8,14.73336636]
["bitfinex","SOLUSD",1749455896459,8.10224575,150.84,150.8,6.63112061]
["bitfinex","SOLUSD",1749455896663,8.10224575,150.84,150.8,14.73336636]
["bitfinex","SOLUSD",1749455897380,6.62907757,150.86,150.8,14.73336636]
["bitfinex","SOLUSD",1749455897575,8.10224575,150.84,150.8,14.73336636]
["bitfinex","SOLUSD",1749455901242,26.90414886,150.88,150.81,8.10224575]
["bitfinex","SOLUSD",1749455901569,26.90414886,150.88,150.83,8.10224575]
["bitfinex","SOLUSD",1749455901570,8.10224575,150.87,150.83,8.10224575]
["bitfinex","SOLUSD",1749455902362,8.10224575,150.87,150.83,14.73222249]
["bitfinex","SOLUSD",1749455902560,8.10224575,150.86,150.83,6.62997674]
["bitfinex","SOLUSD",1749455903987,8.10224575,150.87,150.83,8.10224575]
["bitfinex","SOLUSD",1749455905876,22.98458204,150.88,150.83,8.10224575]
["bitfinex","SOLUSD",1749455906944,8.10224575,150.87,150.83,8.10224575]
["bitfinex","SOLUSD",1749455907654,8.10224575,150.87,150.83,14.73203714]
["bitfinex","SOLUSD",1749455914761,16.35674575,150.88,150.84,8.10224575]
["bitfinex","SOLUSD",1749455914963,8.10224575,150.88,150.84,8.10224575]
["bitfinex","SOLUSD",1749455915761,8.10224575,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1749455916373,13.80085872,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1749455916581,21.90310447,150.89,150.85,14.7313475]
["bitfinex","SOLUSD",1749455916756,13.80085872,150.89,150.85,14.7313475]
["bitfinex","SOLUSD",1749455916958,13.80085872,150.89,150.86,8.10224575]
["bitfinex","SOLUSD",1749455917753,13.80085872,150.89,150.88,14.73002941]
["bitfinex","SOLUSD",1749455917944,8.10224575,150.94,150.88,14.73002941]
["bitfinex","SOLUSD",1749455918149,8.10224575,150.94,150.9,8.10224575]
["bitfinex","SOLUSD",1749455918559,13.06111031,150.94,150.9,8.10224575]
["bitfinex","SOLUSD",1749455918958,8.10224575,150.94,150.9,8.10224575]
["bitfinex","SOLUSD",1749455920447,8.10224575,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1749455922473,8.10224575,150.94,150.9,14.72896477]
["bitfinex","SOLUSD",1749455926656,14.72743234,150.94,150.9,8.10224575]
["bitfinex","SOLUSD",1749455926857,8.10224575,150.93,150.89,14.72943823]
["bitfinex","SOLUSD",1749455931359,14.72790048,150.93,150.89,8.10224575]
["bitfinex","SOLUSD",1749455933377,8.10224575,150.91,150.87,8.10224575]
["bitfinex","SOLUSD",1749455933679,8.10224575,150.92,150.88,8.10224575]
["bitfinex","SOLUSD",1749455934461,26.0,150.92,150.89,8.10224575]
["bitfinex","SOLUSD",1749455937385,32.62602996,150.92,150.89,8.10224575]
["bitfinex","SOLUSD",1749455937778,40.72827571,150.92,150.88,8.10224575]
["bitfinex","SOLUSD",1749455941117,34.10224575,150.92,150.88,8.10224575]
["bitfinex","SOLUSD",1749455941890,34.10224575,150.92,150.88,14.73001874]
["bitfinex","SOLUSD",1749455944988,8.10224575,150.92,150.88,14.73001874]
["bitfinex","SOLUSD",1749455946593,14.72829931,150.92,150.88,8.10224575]
["bitfinex","SOLUSD",1749455946891,14.72829931,150.92,150.88,14.73002526]
["bitfinex","SOLUSD",1749455951692,8.10224575,150.92,150.88,14.73002526]
["bitfinex","SOLUSD",1749455956123,14.72827609,150.92,150.88,14.73002526]
["bitfinex","SOLUSD",1749455958102,25.27479792,150.94,150.89,8.10224575]
["bitfinex","SOLUSD",1749455958305,8.10224575,150.93,150.89,8.10224575]
["bitfinex","SOLUSD",1749455958780,8.10224575,150.93,150.88,14.73002526]
["bitfinex","SOLUSD",1749455959402,14.72803268,150.93,150.88,14.73002526]
["bitfinex","SOLUSD",1749455960592,8.10224575,150.92,150.86,6.62866233]
["bitfinex","SOLUSD",1749455960787,8.10224575,150.92,150.88,8.10224575]
["bitfinex","SOLUSD",1749455960993,25.27496208,150.94,150.89,8.10224575]
["bitfinex","SOLUSD",1749455961303,8.10224575,150.93,150.89,8.10224575]
["bitfinex","SOLUSD",1749455964612,33.37720783,150.94,150.89,8.10224575]
["bitfinex","SOLUSD",1749455965510,33.37720783,150.94,150.89,14.72956536]
["bitfinex","SOLUSD",1749455966505,33.37720783,150.94,150.9,8.10224575]
["bitfinex","SOLUSD",1749455970915,33.37720783,150.94,150.89,8.10224575]
["bitfinex","SOLUSD",1749455972714,33.37720783,150.94,150.89,14.72952573]
["bitfinex","SOLUSD",1749455980330,33.37720783,150.94,150.87,6.62822297]
["bitfinex","SOLUSD",1749455980518,33.37720783,150.94,150.89,8.10224575]
["bitfinex","SOLUSD",1749455983937,33.37720783,150.94,150.89,14.729532]
["bitfinex","SOLUSD",1749455985337,33.37720783,150.94,150.89,8.10224575]
["bitfinex","SOLUSD",1749455985801,8.10224575,150.93,150.88,14.72990571]
["bitfinex","SOLUSD",1749455986311,14.72793869,150.93,150.88,14.72990571]
["bitfinex","SOLUSD",1749455988035,14.72793869,150.93,150.89,8.10224575]
["bitfinex","SOLUSD",1749455988710,8.10224575,150.91,150.87,8.10224575]
["bitfinex","SOLUSD",1749455990009,6.62204321,151.02,150.92,14.7285819]
["bitfinex","SOLUSD",1749455990309,8.10224575,151.02,150.96,8.10224575]
["bitfinex","SOLUSD",1749455990511,8.10224575,150.99,150.92,26.0]
["bitfinex","SOLUSD",1749455990736,8.10224575,150.99,150.93,8.10224575]
["bitfinex","SOLUSD",1749455990904,8.10224575,150.99,150.94,8.10224575]
["bitfinex","SOLUSD",1749455991325,0.310494,151.0,150.95,8.10224575]
["bitfinex","SOLUSD",1749455991634,0.310494,151.0,150.96,8.10224575]
["bitfinex","SOLUSD",1749455997935,0.310494,151.0,150.93,6.62558802]
["bitfinex","SOLUSD",1749455998137,0.310494,151.0,150.96,8.10224575]
["bitfinex","SOLUSD",1749455999638,0.310494,151.0,150.98,8.10224575]
["bitfinex","SOLUSD",1749455999844,0.310494,151.0,150.97,23.18557908]
["bitfinex","SOLUSD",1749456000144,0.310494,151.0,150.99,8.10224575]
["bitfinex","SOLUSD",1749456003035,0.310494,151.0,150.98,8.10224575]
["bitfinex","SOLUSD",1749456005446,0.310494,151.0,150.99,8.10224575]
["bitfinex","SOLUSD",1749456005645,6.9331285,151.0,150.97,8.10224575]
["bitfinex","SOLUSD",1749456005941,8.10224575,150.99,150.94,14.72727216]
["bitfinex","SOLUSD",1749456006526,8.10224575,150.95,150.91,8.10224575]
["bitfinex","SOLUSD",1749456006751,8.10224575,150.96,150.92,8.10224575]
["bitfinex","SOLUSD",1749456007046,8.10224575,150.97,150.93,8.10224575]
["bitfinex","SOLUSD",1749456007347,18.64964886,150.98,150.95,8.10224575]
["bitfinex","SOLUSD",1749456007517,25.27309736,150.98,150.95,8.10224575]
["bitfinex","SOLUSD",1749456007723,48.54224575,150.99,150.95,8.10224575]
["bitfinex","SOLUSD",1749456007931,26.75189461,150.98,150.93,8.10224575]
["bitfinex","SOLUSD",1749456008132,8.10224575,150.97,150.92,8.10224575]
["bitfinex","SOLUSD",1749456008735,18.64964886,150.98,150.91,6.6264661]
["bitfinex","SOLUSD",1749456008935,47.06310961,150.99,150.92,8.10224575]
["bitfinex","SOLUSD",1749456008936,6.62310961,150.99,150.92,8.10224575]
["bitfinex","SOLUSD",1749456009143,8.10224575,150.98,150.94,8.10224575]
["bitfinex","SOLUSD",1749456009347,14.7257855,150.98,150.93,8.10224575]
["bitfinex","SOLUSD",1749456009642,14.7257855,150.98,150.91,6.6264661]
["bitfinex","SOLUSD",1749456009643,6.62353975,150.98,150.94,8.10224575]
["bitfinex","SOLUSD",1749456010251,14.7257855,150.98,150.94,8.10224575]
["bitfinex","SOLUSD",1749456010636,14.7257855,150.98,150.93,6.62541875]
["bitfinex","SOLUSD",1749456010837,14.7257855,150.98,150.94,8.10224575]
["bitfinex","SOLUSD",1749456011026,8.10224575,150.96,150.92,8.10224575]
["bitfinex","SOLUSD",1749456011526,8.10224575,150.97,150.92,8.10224575]
["bitfinex","SOLUSD",1749456012327,14.72624332,150.97,150.92,8.10224575]
["bitfinex","SOLUSD",1749456012536,14.72624332,150.97,150.92,14.7281876]
["bitfinex","SOLUSD",1749456013053,14.72624332,150.97,150.92,8.10224575]
["bitfinex","SOLUSD",1749456013722,8.10224575,150.96,150.92,8.10224575]
["bitfinex","SOLUSD",1749456014326,8.10224575,150.96,150.9,6.62675311]
["bitfinex","SOLUSD",1749456014327,8.10224575,150.95,150.9,6.62675311]
["bitfinex","SOLUSD",1749456014529,6.62398373,150.97,150.92,8.10224575]
["bitfinex","SOLUSD",1749456014734,14.72622948,150.97,150.92,8.10224575]
["bitfinex","SOLUSD",1749456015136,8.10224575,150.96,150.92,8.10224575]
["bitfinex","SOLUSD",1749456015547,14.72672665,150.96,150.92,8.10224575]
["bitfinex","SOLUSD",1749456015745,8.10224575,150.95,150.88,36.72432314]
["bitfinex","SOLUSD",1749456016052,8.10224575,150.95,150.91,8.10224575]
["bitfinex","SOLUSD",1749456016946,14.7270006,150.95,150.91,8.10224575]
["bitfinex","SOLUSD",1749456017447,14.7270006,150.95,150.89,6.62732999]
["bitfinex","SOLUSD",1749456017631,14.7270006,150.95,150.9,8.10224575]
["bitfinex","SOLUSD",1749456018149,8.10224575,150.94,150.9,8.10224575]
["bitfinex","SOLUSD",1749456018649,14.7270006,150.95,150.91,8.10224575]
["bitfinex","SOLUSD",1749456019631,8.10224575,150.94,150.88,17.06777436]
["bitfinex","SOLUSD",1749456019836,8.10224575,150.94,150.9,8.10224575]
["bitfinex","SOLUSD",1749456020049,8.10224575,150.94,150.89,8.10224575]
["bitfinex","SOLUSD",1749456020356,8.10224575,150.91,150.87,8.10224575]
["bitfinex","SOLUSD",1749456020552,8.10224575,150.92,150.88,8.10224575]
["bitfinex","SOLUSD",1749456022651,8.10224575,150.92,150.88,14.72999679]
["bitfinex","SOLUSD",1749456023039,14.72800511,150.93,150.88,14.72999679]
["bitfinex","SOLUSD",1749456023248,8.10224575,150.94,150.9,8.10224575]
["bitfinex","SOLUSD",1749456023453,34.10224575,150.95,150.9,8.10224575]
["bitfinex","SOLUSD",1749456023639,34.10224575,150.95,150.91,8.10224575]
["bitfinex","SOLUSD",1749456025281,45.27057496,150.95,150.91,12.64583018]
["bitfinex","SOLUSD",1749456026072,20.36938883,150.99,150.94,12.64583018]
["bitfinex","SOLUSD",1749456026241,12.64583018,150.98,150.94,12.64583018]
["bitfinex","SOLUSD",1749456026575,33.01521901,150.99,150.94,12.64583018]
["bitfinex","SOLUSD",1749456026772,59.01521901,150.99,150.95,12.64583018]
["bitfinex","SOLUSD",1749456026939,33.01521901,150.99,150.95,12.64583018]
["bitfinex","SOLUSD",1749456027349,59.01521901,150.99,150.95,12.64583018]
["bitfinex","SOLUSD",1749456029939,59.01521901,150.99,150.91,6.91078924]
["bitfinex","SOLUSD",1749456030141,59.01521901,150.99,150.95,12.64583018]
["bitfinex","SOLUSD",1749456030752,46.36938883,150.99,150.95,12.64583018]
["bitfinex","SOLUSD",1749456031066,59.01521901,150.99,150.95,12.64583018]
["bitfinex","SOLUSD",1749456035564,59.01521901,150.99,150.9,6.13916707]
["bitfinex","SOLUSD",1749456035565,12.64583018,150.98,150.9,6.13916707]
["bitfinex","SOLUSD",1749456035767,12.64583018,150.97,150.93,12.64583018]
["bitfinex","SOLUSD",1749456035949,12.64583018,150.97,150.92,12.64583018]
["bitfinex","SOLUSD",1749456036575,12.64583018,150.97,150.93,12.64583018]
["bitfinex","SOLUSD",1749456037566,6.62427133,150.96,150.93,12.64583018]
["bitfinex","SOLUSD",1749456037954,12.64583018,150.95,150.89,1.6258]
["bitfinex","SOLUSD",1749456038266,12.64583018,150.94,150.9,12.64583018]
["bitfinex","SOLUSD",1749456039565,6.62558802,150.93,150.9,12.64583018]
["bitfinex","SOLUSD",1749456040349,6.62531275,150.94,150.91,12.64583018]
["bitfinex","SOLUSD",1749456043761,6.62531275,150.94,150.9,12.64583018]
["bitfinex","SOLUSD",1749456047281,8.09450383,150.94,150.9,8.09450383]
["bitfinex","SOLUSD",1749456048383,14.71965289,150.94,150.9,8.09450383]
["bitfinex","SOLUSD",1749456048857,14.71965289,150.94,150.87,6.42349021]
["bitfinex","SOLUSD",1749456048858,8.09450383,150.93,150.89,8.09450383]
["bitfinex","SOLUSD",1749456049256,8.09450383,150.91,150.87,14.2336709]
["bitfinex","SOLUSD",1749456049465,8.09450383,150.91,150.86,16.57916707]
["bitfinex","SOLUSD",1749456049668,8.09450383,150.91,150.87,8.09450383]
["bitfinex","SOLUSD",1749456050262,6.62690523,150.9,150.87,8.09450383]
["bitfinex","SOLUSD",1749456051278,6.62690523,150.9,150.87,12.65347325]
["bitfinex","SOLUSD",1749456051890,12.65347325,150.92,150.87,12.65347325]
["bitfinex","SOLUSD",1749456052383,19.27906127,150.93,150.89,12.65347325]
["bitfinex","SOLUSD",1749456052686,6.62558802,150.93,150.9,12.65347325]
["bitfinex","SOLUSD",1749456054892,6.62558802,150.93,150.89,12.65347325]
["bitfinex","SOLUSD",1749456056885,12.65347325,150.93,150.89,12.65347325]
["bitfinex","SOLUSD",1749456058977,19.27932386,150.93,150.89,12.65347325]
["bitfinex","SOLUSD",1749456060784,6.62523151,150.94,150.89,19.28081557]
["bitfinex","SOLUSD",1749456060984,19.27870476,150.94,150.89,19.28081557]
["bitfinex","SOLUSD",1749456061771,19.27870476,150.94,150.89,12.65347325]
["bitfinex","SOLUSD",1749456062402,12.65347325,150.93,150.89,12.65347325]
["bitfinex","SOLUSD",1749456062893,12.65347325,150.92,150.88,12.65347325]
["bitfinex","SOLUSD",1749456063393,19.27936623,150.93,150.89,12.65347325]
["bitfinex","SOLUSD",1749456064167,19.27936623,150.93,150.87,12.76724628]
["bitfinex","SOLUSD",1749456064366,12.65347325,150.91,150.87,12.65347325]
["bitfinex","SOLUSD",1749456064687,12.65347325,150.91,150.86,12.65347325]
["bitfinex","SOLUSD",1749456064990,6.62690523,150.9,150.87,12.65347325]
["bitfinex","SOLUSD",1749456066284,6.62690523,150.9,150.88,2.6]
["bitfinex","SOLUSD",1749456067387,6.62690523,150.9,150.87,12.65347325]
["bitfinex","SOLUSD",1749456072598,6.62690523,150.9,150.85,6.13916707]
["bitfinex","SOLUSD",1749456072896,12.65347325,150.89,150.85,12.65347325]
["bitfinex","SOLUSD",1749456073876,12.65347325,150.89,150.84,10.52]
["bitfinex","SOLUSD",1749456073877,12.65347325,150.88,150.84,23.17347325]
["bitfinex","SOLUSD",1749456074886,19.28143081,150.88,150.84,12.65347325]
["bitfinex","SOLUSD",1749456075086,19.28143081,150.88,150.83,12.65347325]
["bitfinex","SOLUSD",1749456076596,12.65347325,150.87,150.83,12.65347325]
["bitfinex","SOLUSD",1749456077289,18.64964886,150.91,150.86,12.65347325]
["bitfinex","SOLUSD",1749456077505,26.0,150.91,150.88,12.65347325]
["bitfinex","SOLUSD",1749456077693,26.0,150.91,150.87,12.65347325]
["bitfinex","SOLUSD",1749456077890,38.65347325,150.91,150.87,12.65347325]
["bitfinex","SOLUSD",1749456078491,45.28024185,150.91,150.87,12.65347325]
["bitfinex","SOLUSD",1749456079806,32.6267686,150.91,150.87,12.65347325]
["bitfinex","SOLUSD",1749456081280,32.6267686,150.91,150.88,2.6]
["bitfinex","SOLUSD",1749456081904,45.28024185,150.91,150.88,2.6]
["bitfinex","SOLUSD",1749456084009,86.13352871,150.94,150.89,12.65347325]
["bitfinex","SOLUSD",1749456084010,69.56964886,150.94,150.89,12.65347325]
["bitfinex","SOLUSD",1749456084197,108.22312211,150.94,150.9,12.65347325]
["bitfinex","SOLUSD",1749456084586,108.22312211,150.94,150.88,2.6]
["bitfinex","SOLUSD",1749456084587,154.3089,150.96,150.92,12.65347325]
["bitfinex","SOLUSD",1749456085114,26.0,150.94,150.93,12.65347325]
["bitfinex","SOLUSD",1749456086517,147.6675,150.96,150.93,12.65347325]
["bitfinex","SOLUSD",1749456086822,146.1,150.96,150.92,6.62601356]
["bitfinex","SOLUSD",1749456087011,146.1,150.96,150.93,12.65347325]
["bitfinex","SOLUSD",1749456087388,152.72428225,150.96,150.93,12.65347325]
["bitfinex","SOLUSD",1749456087615,165.3777555,150.96,150.92,12.65347325]
["bitfinex","SOLUSD",1749456089425,12.65347325,150.95,150.91,12.65347325]
["bitfinex","SOLUSD",1749456090022,18.64964886,150.91,150.88,8.73916707]
["bitfinex","SOLUSD",1749456090196,12.65347325,150.89,150.83,6.13916707]
["bitfinex","SOLUSD",1749456090395,12.65347325,150.87,150.82,6.13916707]
["bitfinex","SOLUSD",1749456090687,12.65347325,150.87,150.82,12.65347325]
["bitfinex","SOLUSD",1749456090888,12.65347325,150.86,150.82,12.65347325]
["bitfinex","SOLUSD",1749456091191,19.282575,150.85,150.81,12.65347325]
["bitfinex","SOLUSD",1749456093195,19.282575,150.85,150.8,12.65347325]
["bitfinex","SOLUSD",1749456093396,12.65347325,150.84,150.8,12.65347325]
["bitfinex","SOLUSD",1749456094416,23.19893946,150.87,150.8,12.65347325]
["bitfinex","SOLUSD",1749456094596,12.65347325,150.84,150.8,12.65347325]
["bitfinex","SOLUSD",1749456096314,12.65347325,150.84,150.81,12.65347325]
["bitfinex","SOLUSD",1749456097717,19.28303364,150.84,150.81,12.65347325]
["bitfinex","SOLUSD",1749456099814,12.65347325,150.85,150.81,12.65347325]
["bitfinex","SOLUSD",1749456100521,12.65347325,150.84,150.8,12.65347325]
["bitfinex","SOLUSD",1749456100706,12.65347325,150.85,150.81,12.65347325]
["bitfinex","SOLUSD",1749456101225,6.62954123,150.84,150.81,12.65347325]
["bitfinex","SOLUSD",1749456106934,19.28272164,150.85,150.81,12.65347325]
["bitfinex","SOLUSD",1749456110717,6.62882542,150.86,150.83,12.65347325]
["bitfinex","SOLUSD",1749456113026,19.28229867,150.86,150.82,12.65347325]
["bitfinex","SOLUSD",1749456117964,6.62882542,150.86,150.83,12.65347325]
["bitfinex","SOLUSD",1749456119051,19.28184758,150.87,150.83,12.65347325]
["bitfinex","SOLUSD",1749456119256,6.62741149,150.89,150.84,12.65347325]
["bitfinex","SOLUSD",1749456119437,19.28088474,150.89,150.84,12.65347325]
["bitfinex","SOLUSD",1749456119745,12.65347325,150.88,150.84,15.25347325]
["bitfinex","SOLUSD",1749456120371,8.0965,150.96,150.85,40.5]
["bitfinex","SOLUSD",1749456120649,146.1,150.99,150.93,12.65347325]
["bitfinex","SOLUSD",1749456120850,6.93306855,151.0,150.98,12.65347325]
["bitfinex","SOLUSD",1749456120851,0.310494,151.0,150.98,12.65347325]
["bitfinex","SOLUSD",1749456121020,146.1,151.04,151.02,26.0]
["bitfinex","SOLUSD",1749456121224,152.71774869,151.11,151.06,26.0]
["bitfinex","SOLUSD",1749456121445,12.65347325,151.1,151.05,26.0]
["bitfinex","SOLUSD",1749456121652,23.15476248,151.16,151.06,12.65347325]
["bitfinex","SOLUSD",1749456121816,48.19550674,151.16,151.08,12.65347325]
["bitfinex","SOLUSD",1749456122021,12.65347325,151.14,151.1,12.65347325]
["bitfinex","SOLUSD",1749456122319,12.65347325,151.12,151.04,6.62035577]
["bitfinex","SOLUSD",1749456122550,48.19550674,151.16,151.08,12.65347325]
["bitfinex","SOLUSD",1749456122857,12.65347325,151.11,151.02,17.62163951]
["bitfinex","SOLUSD",1749456123020,18.64964886,151.15,151.04,12.65347325]
["bitfinex","SOLUSD",1749456123220,18.64964886,151.11,151.07,12.65347325]
["bitfinex","SOLUSD",1749456123436,48.19550674,151.16,151.03,0.28432314]
["bitfinex","SOLUSD",1749456123642,48.19550674,151.16,151.07,6.61926437]
["bitfinex","SOLUSD",1749456123842,26.0,151.12,151.04,0.28432314]
["bitfinex","SOLUSD",1749456124019,18.64964886,151.12,151.04,6.62076271]
["bitfinex","SOLUSD",1749456124229,12.65347325,151.13,151.04,21.87423596]
["bitfinex","SOLUSD",1749456124423,44.64964886,151.13,151.1,12.65347325]
["bitfinex","SOLUSD",1749456124617,26.0,151.13,151.12,12.65347325]
["bitfinex","SOLUSD",1749456124845,31.30312211,151.15,151.05,26.28432314]
["bitfinex","SOLUSD",1749456125138,12.65347325,151.14,151.1,12.65347325]
["bitfinex","SOLUSD",1749456125553,12.65347325,151.14,151.09,12.65347325]
["bitfinex","SOLUSD",1749456125736,48.19550674,151.16,151.05,26.0]
["bitfinex","SOLUSD",1749456125737,19.27073105,151.12,151.05,26.0]
["bitfinex","SOLUSD",1749456125937,12.65347325,151.11,151.07,12.65347325]
["bitfinex","SOLUSD",1749456126134,12.65347325,151.1,151.06,12.65347325]
["bitfinex","SOLUSD",1749456126338,18.64964886,151.11,151.04,2.6]
["bitfinex","SOLUSD",1749456126542,18.64964886,151.11,151.05,12.65347325]
["bitfinex","SOLUSD",1749456126543,12.65347325,151.09,151.05,12.65347325]
["bitfinex","SOLUSD",1749456126929,12.65347325,151.08,151.04,15.25347325]
["bitfinex","SOLUSD",1749456127346,12.65347325,151.07,151.04,2.6]
["bitfinex","SOLUSD",1749456127863,6.61988613,151.06,151.04,2.6]
["bitfinex","SOLUSD",1749456128027,19.27335938,151.06,151.04,2.6]
["bitfinex","SOLUSD",1749456128231,12.65347325,151.05,151.04,2.6]
["bitfinex","SOLUSD",1749456128432,12.65347325,151.05,151.01,12.65347325]
["bitfinex","SOLUSD",1749456128629,6.61988613,151.06,151.01,12.65347325]
["bitfinex","SOLUSD",1749456128630,19.27335938,151.06,151.01,12.65347325]
["bitfinex","SOLUSD",1749456129759,12.65347325,151.05,151.01,12.65347325]
["bitfinex","SOLUSD",1749456130062,12.65347325,151.05,151.02,2.6]
["bitfinex","SOLUSD",1749456130238,12.65347325,151.06,151.02,15.25347325]
["bitfinex","SOLUSD",1749456130565,38.65347325,151.06,151.02,15.25347325]
["bitfinex","SOLUSD",1749456130762,45.27363642,151.06,151.02,2.6]
["bitfinex","SOLUSD",1749456131142,32.62016317,151.06,151.02,15.25347325]
["bitfinex","SOLUSD",1749456131552,32.62016317,151.06,151.03,12.65347325]
["bitfinex","SOLUSD",1749456131952,31.30312211,151.08,151.04,12.65347325]
["bitfinex","SOLUSD",1749456132663,37.92252828,151.08,151.03,12.65347325]
["bitfinex","SOLUSD",1749456132957,12.65347325,151.07,151.03,12.65347325]
["bitfinex","SOLUSD",1749456133154,12.65347325,151.07,151.02,15.25347325]
["bitfinex","SOLUSD",1749456133735,12.65347325,151.07,151.03,12.65347325]
["bitfinex","SOLUSD",1749456134036,12.65347325,151.06,151.02,15.25347325]
["bitfinex","SOLUSD",1749456135658,19.27343866,151.06,151.02,15.25347325]
["bitfinex","SOLUSD",1749456136856,12.65347325,151.04,151.02,2.6]
["bitfinex","SOLUSD",1749456137055,12.65347325,151.03,151.02,2.6]
["bitfinex","SOLUSD",1749456137852,32.61996541,151.06,151.02,2.6]
["bitfinex","SOLUSD",1749456138039,12.65347325,151.05,151.02,2.6]
["bitfinex","SOLUSD",1749456138867,45.27343866,151.06,151.02,15.25347325]
["bitfinex","SOLUSD",1749456139059,26.0,151.06,151.03,12.65347325]
["bitfinex","SOLUSD",1749456140856,26.0,151.06,151.04,12.65347325]
["bitfinex","SOLUSD",1749456141042,6.61884772,151.09,151.05,12.65347325]
["bitfinex","SOLUSD",1749456141246,17.6181747,151.1,151.07,12.65347325]
["bitfinex","SOLUSD",1749456141460,18.64964886,151.11,151.09,12.65347325]
["bitfinex","SOLUSD",1749456141461,6.61784495,151.11,151.09,12.65347325]
["bitfinex","SOLUSD",1749456141647,6.61696708,151.13,151.1,12.65347325]
["bitfinex","SOLUSD",1749456141838,19.26941767,151.15,151.11,12.65347325]
["bitfinex","SOLUSD",1749456142044,18.64964886,151.14,151.11,12.65347325]
["bitfinex","SOLUSD",1749456142550,6.61594442,151.15,151.12,12.65347325]
["bitfinex","SOLUSD",1749456143466,6.61565731,151.16,151.13,12.65347325]
["bitfinex","SOLUSD",1749456143840,6.61522161,151.17,151.14,12.65347325]
["bitfinex","SOLUSD",1749456144157,165.36822925,151.18,151.14,12.65347325]
["bitfinex","SOLUSD",1749456145461,152.714756,151.18,151.15,21.0131142]
["bitfinex","SOLUSD",1749456145656,6.614756,151.18,151.15,21.0131142]
["bitfinex","SOLUSD",1749456146240,26.0,151.17,151.14,21.0131142]
["bitfinex","SOLUSD",1749456146553,32.61523093,151.17,151.14,21.0131142]
["bitfinex","SOLUSD",1749456146749,26.0,151.17,151.14,21.0131142]
["bitfinex","SOLUSD",1749456147342,32.61511873,151.17,151.14,21.0131142]
["bitfinex","SOLUSD",1749456148774,32.61511873,151.17,151.13,21.0131142]
["bitfinex","SOLUSD",1749456151346,32.61511873,151.17,151.12,21.0131142]
["bitfinex","SOLUSD",1749456151667,53.62823293,151.17,151.13,21.0131142]
["bitfinex","SOLUSD",1749456151852,32.61511873,151.17,151.13,21.0131142]
["bitfinex","SOLUSD",1749456153451,53.62823293,151.17,151.13,21.0131142]
["bitfinex","SOLUSD",1749456153765,49.15279154,151.17,151.11,21.0131142]
["bitfinex","SOLUSD",1749456153945,49.15279154,151.17,151.12,21.0131142]
["bitfinex","SOLUSD",1749456154147,53.62823293,151.17,151.13,21.0131142]
["bitfinex","SOLUSD",1749456156679,53.62823293,151.17,151.12,21.0131142]
["bitfinex","SOLUSD",1749456158840,32.61511873,151.17,151.12,21.0131142]
["bitfinex","SOLUSD",1749456160076,32.61511873,151.17,151.14,21.0131142]
["bitfinex","SOLUSD",1749456160255,32.61511873,151.17,151.13,21.0131142]
["bitfinex","SOLUSD",1749456160777,21.0131142,151.16,151.11,21.0131142]
["bitfinex","SOLUSD",1749456160975,21.0131142,151.16,151.09,6.6184099]
["bitfinex","SOLUSD",1749456161151,21.0131142,151.16,151.12,21.0131142]
["bitfinex","SOLUSD",1749456161657,21.0131142,151.16,151.11,21.0131142]
["bitfinex","SOLUSD",1749456161867,27.62905862,151.15,151.11,21.0131142]
["bitfinex","SOLUSD",1749456162054,27.62905862,151.15,151.08,17.59886274]
["bitfinex","SOLUSD",1749456162055,21.0131142,151.13,151.08,21.0131142]
["bitfinex","SOLUSD",1749456162259,23.15580548,151.15,151.06,10.96]
["bitfinex","SOLUSD",1749456162260,21.0131142,151.11,151.06,10.96]
["bitfinex","SOLUSD",1749456162572,21.0131142,151.11,151.07,21.0131142]
["bitfinex","SOLUSD",1749456163488,47.0131142,151.11,151.07,21.0131142]
["bitfinex","SOLUSD",1749456163773,53.63086324,151.11,151.07,21.0131142]
["bitfinex","SOLUSD",1749456165877,21.0131142,151.1,151.06,31.9731142]
["bitfinex","SOLUSD",1749456166856,53.63086324,151.11,151.06,31.9731142]
["bitfinex","SOLUSD",1749456167374,45.23824197,151.11,151.06,23.58049293]
["bitfinex","SOLUSD",1749456168276,45.23824197,151.11,151.07,12.62049293]
["bitfinex","SOLUSD",1749456168578,45.23824197,151.11,151.06,23.58049293]
["bitfinex","SOLUSD",1749456173061,45.23824197,151.11,151.06,10.96]
["bitfinex","SOLUSD",1749456173293,12.62049293,151.1,151.06,10.96]
["bitfinex","SOLUSD",1749456173668,45.23824197,151.11,151.06,10.96]
["bitfinex","SOLUSD",1749456177486,12.62049293,151.1,151.06,10.96]
["bitfinex","SOLUSD",1749456177679,45.23824197,151.11,151.06,10.96]
["bitfinex","SOLUSD",1749456180387,45.23824197,151.11,151.06,17.57967782]
["bitfinex","SOLUSD",1749456180591,45.23824197,151.11,151.06,10.96]
["bitfinex","SOLUSD",1749456182774,12.62049293,151.1,151.06,10.96]
["bitfinex","SOLUSD",1749456184569,19.238746,151.1,151.06,10.96]
["bitfinex","SOLUSD",1749456185785,19.238746,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1749456185984,32.61776813,151.11,151.04,6.62076271]
["bitfinex","SOLUSD",1749456186206,45.23826106,151.11,151.04,6.62076271]
["bitfinex","SOLUSD",1749456186788,12.62049293,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1749456187102,6.61857171,151.09,151.04,6.62076271]
["bitfinex","SOLUSD",1749456189412,19.23872281,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1749456192106,19.23872281,151.1,151.05,9.22028578]
["bitfinex","SOLUSD",1749456195407,19.23872281,151.1,151.05,2.6]
["bitfinex","SOLUSD",1749456196208,19.23872281,151.1,151.05,9.22027198]
["bitfinex","SOLUSD",1749456197707,6.61822988,151.1,151.05,9.22027198]
["bitfinex","SOLUSD",1749456199992,32.61780068,151.11,151.05,9.22027198]
["bitfinex","SOLUSD",1749456200193,45.23829361,151.11,151.05,9.22027198]
["bitfinex","SOLUSD",1749456201003,38.62049293,151.11,151.05,9.22027198]
["bitfinex","SOLUSD",1749456201208,26.0,151.11,151.08,12.62049293]
["bitfinex","SOLUSD",1749456201392,6.61676639,151.14,151.09,12.62049293]
["bitfinex","SOLUSD",1749456201584,12.62049293,151.13,151.06,6.38839365]
["bitfinex","SOLUSD",1749456201784,12.62049293,151.12,151.07,12.62049293]
["bitfinex","SOLUSD",1749456201993,12.62049293,151.12,151.07,19.23975884]
["bitfinex","SOLUSD",1749456202185,19.23790201,151.12,151.07,12.62049293]
["bitfinex","SOLUSD",1749456202693,12.62049293,151.1,151.06,6.10407051]
["bitfinex","SOLUSD",1749456202895,12.62049293,151.09,151.05,2.6]
["bitfinex","SOLUSD",1749456203612,12.62049293,151.08,151.05,2.6]
["bitfinex","SOLUSD",1749456204182,12.62049293,151.06,151.05,2.6]
["bitfinex","SOLUSD",1749456204885,31.27014179,151.06,151.05,2.6]
["bitfinex","SOLUSD",1749456205106,31.27014179,151.06,150.99,10.8]
["bitfinex","SOLUSD",1749456205309,12.62049293,151.03,150.99,10.8]
["bitfinex","SOLUSD",1749456205508,12.62049293,151.03,150.99,23.42049293]
["bitfinex","SOLUSD",1749456205915,12.62049293,151.03,150.99,10.8]
["bitfinex","SOLUSD",1749456206111,19.24177546,151.03,150.99,10.8]
["bitfinex","SOLUSD",1749456207090,6.62128253,151.03,150.99,10.8]
["bitfinex","SOLUSD",1749456207290,12.62049293,151.02,150.99,10.8]
["bitfinex","SOLUSD",1749456209813,19.24177546,151.03,150.99,23.42049293]
["bitfinex","SOLUSD",1749456210510,19.24177546,151.03,151.0,2.6]
["bitfinex","SOLUSD",1749456211325,12.62049293,151.04,151.0,15.22049293]
["bitfinex","SOLUSD",1749456212096,6.61999396,151.06,151.01,12.62049293]
["bitfinex","SOLUSD",1749456212303,12.62049293,151.06,151.02,12.62049293]
["bitfinex","SOLUSD",1749456213104,19.24039224,151.06,151.02,12.62049293]
["bitfinex","SOLUSD",1749456213310,12.62049293,151.06,151.02,12.62049293]
["bitfinex","SOLUSD",1749456213627,12.62049293,151.05,151.01,12.62049293]
["bitfinex","SOLUSD",1749456213929,12.62049293,151.04,151.0,2.6]
["bitfinex","SOLUSD",1749456214104,12.62049293,151.04,151.0,15.22049293]
["bitfinex","SOLUSD",1749456214931,19.24133835,151.04,151.0,15.22049293]
["bitfinex","SOLUSD",1749456215419,12.62049293,151.03,151.0,2.6]
["bitfinex","SOLUSD",1749456216015,12.62049293,151.02,151.0,2.6]
["bitfinex","SOLUSD",1749456216340,12.62049293,151.01,151.0,2.6]
["bitfinex","SOLUSD",1749456217002,19.24257093,151.01,151.0,2.6]
["bitfinex","SOLUSD",1749456218003,37.89221979,151.01,151.0,2.6]
["bitfinex","SOLUSD",1749456218220,37.89221979,151.01,150.95,10.68]
["bitfinex","SOLUSD",1749456218524,12.62049293,150.98,150.95,10.68]
["bitfinex","SOLUSD",1749456219703,19.24356406,150.99,150.95,23.30049293]
["bitfinex","SOLUSD",1749456220512,12.62049293,151.01,150.97,12.62049293]
["bitfinex","SOLUSD",1749456220824,63.89185669,151.02,150.98,12.62049293]
["bitfinex","SOLUSD",1749456222225,45.24220783,151.02,150.98,12.62049293]
["bitfinex","SOLUSD",1749456224712,38.62049293,151.02,150.98,12.62049293]
["bitfinex","SOLUSD",1749456225329,38.62049293,151.02,150.98,19.24374655]
["bitfinex","SOLUSD",1749456226431,38.62049293,151.02,150.98,12.62049293]
["bitfinex","SOLUSD",1749456226619,45.2421714,151.02,150.98,12.62049293]
["bitfinex","SOLUSD",1749456227121,38.62049293,151.02,150.98,12.62049293]
["bitfinex","SOLUSD",1749456227635,45.24220892,151.02,150.98,12.62049293]
["bitfinex","SOLUSD",1749456230336,32.62171599,151.02,150.99,12.62049293]
["bitfinex","SOLUSD",1749456230631,45.24220892,151.02,150.96,9.2240943]
["bitfinex","SOLUSD",1749456230828,45.24220892,151.02,150.98,12.62049293]
["bitfinex","SOLUSD",1749456232134,26.0,151.02,150.99,12.62049293]
["bitfinex","SOLUSD",1749456233214,32.62173008,151.02,150.99,12.62049293]
["bitfinex","SOLUSD",1749456235017,26.0,151.02,150.99,12.62049293]
["bitfinex","SOLUSD",1749456235436,146.1,151.09,151.01,12.62049293]
["bitfinex","SOLUSD",1749456235641,12.62049293,151.06,151.01,12.62049293]
["bitfinex","SOLUSD",1749456235829,12.62049293,151.05,151.0,23.30049293]
["bitfinex","SOLUSD",1749456236023,12.62049293,151.04,151.0,23.30049293]
["bitfinex","SOLUSD",1749456236631,12.62049293,151.05,151.0,23.30049293]
["bitfinex","SOLUSD",1749456236934,12.62049293,151.05,151.01,12.62049293]
["bitfinex","SOLUSD",1749456237932,19.24093524,151.05,151.01,12.62049293]
["bitfinex","SOLUSD",1749456238239,6.62044231,151.05,151.01,12.62049293]
["bitfinex","SOLUSD",1749456238428,19.24093524,151.05,151.01,12.62049293]
["bitfinex","SOLUSD",1749456239331,19.24093524,151.05,151.0,10.68]
["bitfinex","SOLUSD",1749456239332,12.62049293,151.03,151.0,10.68]
["bitfinex","SOLUSD",1749456239533,12.62049293,151.02,150.98,12.62049293]
["bitfinex","SOLUSD",1749456239841,6.62044231,151.05,150.97,47.30358172]
["bitfinex","SOLUSD",1749456239842,12.62049293,151.03,150.99,12.62049293]
["bitfinex","SOLUSD",1749456241240,12.62049293,151.03,150.98,12.62049293]
["bitfinex","SOLUSD",1749456241241,12.62049293,151.02,150.98,12.62049293]
["bitfinex","SOLUSD",1749456241422,12.62049293,151.02,150.97,12.62049293]
["bitfinex","SOLUSD",1749456241617,12.62049293,151.01,150.97,12.62049293]
["bitfinex","SOLUSD",1749456242137,12.62049293,151.01,150.97,19.24425019]
["bitfinex","SOLUSD",1749456242622,12.62049293,151.01,150.97,12.62049293]
["bitfinex","SOLUSD",1749456243227,19.24256673,151.02,150.97,12.62049293]
["bitfinex","SOLUSD",1749456243632,12.62049293,151.01,150.97,12.62049293]
["bitfinex","SOLUSD",1749456245321,19.24260996,151.01,150.97,12.62049293]
["bitfinex","SOLUSD",1749456249343,12.62049293,151.0,150.96,10.68]
["bitfinex","SOLUSD",1749456249545,12.62049293,150.99,150.96,10.68]
["bitfinex","SOLUSD",1749456249948,12.62049293,151.0,150.96,10.68]
["bitfinex","SOLUSD",1749456250145,12.62049293,151.0,150.96,23.30049293]
["bitfinex","SOLUSD",1749456251440,6.62295516,150.99,150.96,23.30049293]
["bitfinex","SOLUSD",1749456251642,19.24316847,151.0,150.96,23.30049293]
["bitfinex","SOLUSD",1749456253032,12.62049293,150.99,150.96,10.68]
["bitfinex","SOLUSD",1749456253236,12.62049293,150.98,150.96,10.68]
["bitfinex","SOLUSD",1749456253441,19.24432547,150.97,150.93,12.62049293]
["bitfinex","SOLUSD",1749456253630,12.62049293,150.95,150.91,29.30643974]
["bitfinex","SOLUSD",1749456253824,12.62049293,150.95,150.91,23.18049293]
["bitfinex","SOLUSD",1749456254548,12.62049293,150.96,150.92,12.62049293]
["bitfinex","SOLUSD",1749456255444,6.62471016,150.95,150.92,12.62049293]
["bitfinex","SOLUSD",1749456258833,12.62049293,150.95,150.91,23.18049293]
["bitfinex","SOLUSD",1749456259933,19.24525216,150.95,150.91,23.18049293]
["bitfinex","SOLUSD",1749456260663,12.62049293,150.94,150.91,10.56]
["bitfinex","SOLUSD",1749456261647,12.62049293,150.94,150.91,23.18049293]
["bitfinex","SOLUSD",1749456262053,19.24573545,150.94,150.91,23.18049293]
["bitfinex","SOLUSD",1749456265146,19.24573545,150.94,150.91,23.06190813]
["bitfinex","SOLUSD",1749456265457,19.24573545,150.94,150.91,10.4414152]
["bitfinex","SOLUSD",1749456265653,12.62049293,150.93,150.91,10.4414152]
["bitfinex","SOLUSD",1749456265859,12.62049293,150.93,150.88,6.62775432]
["bitfinex","SOLUSD",1749456266041,12.62049293,150.93,150.89,12.62049293]
["bitfinex","SOLUSD",1749456267368,19.24612508,150.93,150.89,12.62049293]
["bitfinex","SOLUSD",1749456273254,12.62049293,150.92,150.88,12.62049293]
["bitfinex","SOLUSD",1749456273845,6.62563215,150.93,150.87,17.18804088]
["bitfinex","SOLUSD",1749456273846,12.62049293,150.91,150.87,23.18049293]
["bitfinex","SOLUSD",1749456274061,12.62049293,150.92,150.88,12.62049293]
["bitfinex","SOLUSD",1749456275154,19.24659306,150.92,150.88,12.62049293]
["bitfinex","SOLUSD",1749456275355,18.92369293,150.94,150.9,12.62049293]
["bitfinex","SOLUSD",1749456275667,19.24578103,150.94,150.9,12.62049293]
["bitfinex","SOLUSD",1749456276541,19.24617133,150.93,150.89,12.62049293]
["bitfinex","SOLUSD",1749456280677,12.62049293,150.93,150.89,12.62049293]
["bitfinex","SOLUSD",1749456281045,12.62049293,150.92,150.88,12.62049293]
["bitfinex","SOLUSD",1749456281382,12.62049293,150.91,150.87,12.62049293]
["bitfinex","SOLUSD",1749456282169,12.62049293,150.9,150.86,10.48]
["bitfinex","SOLUSD",1749456282681,19.24760011,150.9,150.86,10.48]
["bitfinex","SOLUSD",1749456283963,19.24760011,150.9,150.84,12.62049293]
["bitfinex","SOLUSD",1749456283964,12.62049293,150.88,150.84,12.62049293]
["bitfinex","SOLUSD",1749456284372,12.62049293,150.85,150.81,18.74643974]
["bitfinex","SOLUSD",1749456284679,12.62049293,150.86,150.82,12.62049293]
["bitfinex","SOLUSD",1749456285162,12.62049293,150.85,150.81,12.62049293]
["bitfinex","SOLUSD",1749456285482,12.62049293,150.85,150.81,19.25135055]
["bitfinex","SOLUSD",1749456286284,12.62049293,150.86,150.82,12.62049293]
["bitfinex","SOLUSD",1749456286481,19.24924384,150.86,150.82,12.62049293]
["bitfinex","SOLUSD",1749456288286,12.62049293,150.85,150.81,12.62049293]
["bitfinex","SOLUSD",1749456289369,12.62049293,150.85,150.79,17.11156541]
["bitfinex","SOLUSD",1749456289370,19.25013927,150.84,150.8,12.62049293]
["bitfinex","SOLUSD",1749456290090,12.62049293,150.83,150.79,23.10049293]
["bitfinex","SOLUSD",1749456291580,12.62049293,150.83,150.79,10.48]
["bitfinex","SOLUSD",1749456291766,12.62049293,150.83,150.79,23.10049293]
["bitfinex","SOLUSD",1749456292497,12.62049293,150.83,150.79,29.73217916]
["bitfinex","SOLUSD",1749456292986,12.62049293,150.84,150.8,12.62049293]
["bitfinex","SOLUSD",1749456294668,12.62049293,150.84,150.8,19.25174062]
["bitfinex","SOLUSD",1749456300092,7.7886,150.86,150.82,12.62049293]
["bitfinex","SOLUSD",1749456300400,12.62049293,150.87,150.83,12.62049293]
["bitfinex","SOLUSD",1749456301289,38.62049293,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1749456302075,26.0,150.86,150.83,19.2504737]
["bitfinex","SOLUSD",1749456312905,26.0,150.86,150.83,12.62049293]
["bitfinex","SOLUSD",1749456313208,26.0,150.86,150.83,8.10230501]
["bitfinex","SOLUSD",1749456314986,26.0,150.86,150.83,14.73227373]
["bitfinex","SOLUSD",1749456315601,40.73099108,150.86,150.8,6.63129973]
["bitfinex","SOLUSD",1749456315929,8.10230501,150.84,150.77,7.32910551]
["bitfinex","SOLUSD",1749456316093,8.10230501,150.83,150.79,8.10230501]
["bitfinex","SOLUSD",1749456316494,26.75195387,150.84,150.8,8.10230501]
["bitfinex","SOLUSD",1749456318813,26.75195387,150.84,150.8,14.7335142]
["bitfinex","SOLUSD",1749456319109,26.75195387,150.84,150.8,6.63120919]
["bitfinex","SOLUSD",1749456319290,31.31497409,150.84,150.8,19.29653442]
["bitfinex","SOLUSD",1749456320619,12.66532523,150.84,150.8,19.29653442]
["bitfinex","SOLUSD",1749456321009,14.21022523,150.85,150.81,12.66532523]
["bitfinex","SOLUSD",1749456321597,14.21022523,150.85,150.81,19.29597877]
["bitfinex","SOLUSD",1749456323008,57.31497409,150.86,150.82,12.66532523]
["bitfinex","SOLUSD",1749456323823,12.66532523,150.85,150.81,19.29597877]
["bitfinex","SOLUSD",1749456325817,57.31497409,150.86,150.82,12.66532523]
["bitfinex","SOLUSD",1749456326509,26.0,150.86,150.83,12.66532523]
["bitfinex","SOLUSD",1749456327206,26.0,150.86,150.84,12.66532523]
["bitfinex","SOLUSD",1749456327412,57.31497409,150.88,150.84,12.66532523]
["bitfinex","SOLUSD",1749456327732,57.31497409,150.88,150.84,19.29456299]
["bitfinex","SOLUSD",1749456331031,12.66532523,150.86,150.81,19.29618525]
["bitfinex","SOLUSD",1749456332718,19.29399783,150.86,150.81,19.29618525]
["bitfinex","SOLUSD",1749456333319,19.29399783,150.86,150.82,12.66532523]
["bitfinex","SOLUSD",1749456336223,12.66532523,150.84,150.8,6.1667572]
["bitfinex","SOLUSD",1749456336692,12.66532523,150.83,150.79,25.46371018]
["bitfinex","SOLUSD",1749456336910,12.66532523,150.84,150.8,12.66532523]
["bitfinex","SOLUSD",1749456337231,19.29493371,150.84,150.8,12.66532523]
["bitfinex","SOLUSD",1749456337428,12.66532523,150.83,150.79,6.1667572]
["bitfinex","SOLUSD",1749456337608,12.66532523,150.82,150.78,23.10532523]
["bitfinex","SOLUSD",1749456337810,31.31497409,150.83,150.79,12.66532523]
["bitfinex","SOLUSD",1749456339021,19.31252523,150.84,150.8,12.66532523]
["bitfinex","SOLUSD",1749456339330,14.75276923,150.84,150.8,14.73686896]
["bitfinex","SOLUSD",1749456342038,21.38236384,150.84,150.8,8.10556923]
["bitfinex","SOLUSD",1749456342238,21.38236384,150.84,150.79,12.79837162]
["bitfinex","SOLUSD",1749456342239,8.10556923,150.83,150.79,14.73718365]
["bitfinex","SOLUSD",1749456348231,14.75276923,150.84,150.79,14.73718365]
["bitfinex","SOLUSD",1749456348438,26.75521809,150.84,150.8,8.10556923]
["bitfinex","SOLUSD",1749456348639,18.64964886,150.84,150.81,8.10556923]
["bitfinex","SOLUSD",1749456350338,18.64964886,150.85,150.82,8.10556923]
["bitfinex","SOLUSD",1749456351244,14.73441731,150.86,150.83,8.10556923]
["bitfinex","SOLUSD",1749456351245,18.64964886,150.86,150.83,8.10556923]
["bitfinex","SOLUSD",1749456351431,18.64964886,150.86,150.83,10.70556923]
["bitfinex","SOLUSD",1749456351625,18.64964886,150.86,150.83,8.10556923]
["bitfinex","SOLUSD",1749456352450,6.0981,150.88,150.83,6.62988479]
["bitfinex","SOLUSD",1749456352621,18.64964886,150.87,150.84,8.10556923]
["bitfinex","SOLUSD",1749456353329,8.10556923,150.86,150.82,20.90057705]
["bitfinex","SOLUSD",1749456353528,8.10556923,150.86,150.82,8.10556923]
["bitfinex","SOLUSD",1749456356649,33.38386849,150.87,150.83,8.10556923]
["bitfinex","SOLUSD",1749456361541,33.38386849,150.87,150.84,2.6]
["bitfinex","SOLUSD",1749456366832,8.10556923,150.86,150.84,2.6]
["bitfinex","SOLUSD",1749456367249,8.10556923,150.86,150.81,8.10556923]
["bitfinex","SOLUSD",1749456367658,14.7345383,150.86,150.82,8.10556923]
["bitfinex","SOLUSD",1749456367834,14.7345383,150.86,150.81,8.10556923]
["bitfinex","SOLUSD",1749456368237,8.10556923,150.85,150.81,8.10556923]
["bitfinex","SOLUSD",1749456368545,8.10556923,150.83,150.79,10.38]
["bitfinex","SOLUSD",1749456368750,8.10556923,150.83,150.79,18.48556923]
["bitfinex","SOLUSD",1749456369637,14.73566001,150.83,150.79,18.48556923]
["bitfinex","SOLUSD",1749456370666,14.73566001,150.83,150.79,10.38]
["bitfinex","SOLUSD",1749456371169,14.73566001,150.83,150.78,8.10556923]
["bitfinex","SOLUSD",1749456371467,14.73566001,150.83,150.78,14.73765098]
["bitfinex","SOLUSD",1749456372966,14.73566001,150.83,150.79,8.10556923]
["bitfinex","SOLUSD",1749456375362,14.73566001,150.83,150.78,6.63215189]
["bitfinex","SOLUSD",1749456375363,8.10556923,150.82,150.78,8.10556923]
["bitfinex","SOLUSD",1749456376364,14.73619313,150.82,150.77,6.63250712]
["bitfinex","SOLUSD",1749456376556,14.73619313,150.82,150.78,8.10556923]
["bitfinex","SOLUSD",1749456377573,14.73619313,150.82,150.77,6.63250712]
["bitfinex","SOLUSD",1749456377870,14.73619313,150.82,150.78,8.10556923]
["bitfinex","SOLUSD",1749456378066,8.10556923,150.81,150.77,8.10556923]
["bitfinex","SOLUSD",1749456378268,8.10556923,150.79,150.75,18.48556923]
["bitfinex","SOLUSD",1749456380578,8.10556923,150.79,150.75,10.38]
["bitfinex","SOLUSD",1749456380871,14.73707002,150.8,150.76,8.10556923]
["bitfinex","SOLUSD",1749456381171,40.38,150.81,150.75,17.01343674]
["bitfinex","SOLUSD",1749456381172,55.11656903,150.81,150.77,8.10556923]
["bitfinex","SOLUSD",1749456381560,47.0109998,150.81,150.77,8.10556923]
["bitfinex","SOLUSD",1749456381753,55.11656903,150.81,150.77,8.10556923]
["bitfinex","SOLUSD",1749456382674,47.0109998,150.81,150.78,8.10556923]
["bitfinex","SOLUSD",1749456382974,47.0109998,150.81,150.77,8.10556923]
["bitfinex","SOLUSD",1749456384452,40.38,150.81,150.77,14.73814407]
["bitfinex","SOLUSD",1749456384777,40.38,150.81,150.78,8.10556923]
["bitfinex","SOLUSD",1749456385358,40.38,150.81,150.77,6.63257484]
["bitfinex","SOLUSD",1749456385562,40.38,150.81,150.78,8.10556923]
["bitfinex","SOLUSD",1749456388759,40.38,150.81,150.79,8.10556923]
["bitfinex","SOLUSD",1749456389184,18.64964886,150.83,150.8,8.10556923]
["bitfinex","SOLUSD",1749456389365,18.64964886,150.83,150.78,2.6]
["bitfinex","SOLUSD",1749456389548,31.77539647,150.83,150.8,8.10556923]
["bitfinex","SOLUSD",1749456391283,38.40538324,150.83,150.78,9.23202864]
["bitfinex","SOLUSD",1749456391582,8.10556923,150.8,150.76,8.10556923]
["bitfinex","SOLUSD",1749456392480,8.10556923,150.79,150.75,8.10556923]
["bitfinex","SOLUSD",1749456392668,8.10556923,150.77,150.73,13.31852664]
["bitfinex","SOLUSD",1749456392969,8.10556923,150.77,150.73,8.10556923]
["bitfinex","SOLUSD",1749456393356,12.67764305,150.77,150.73,12.67764305]
["bitfinex","SOLUSD",1749456394579,19.31046474,150.77,150.73,12.67764305]
["bitfinex","SOLUSD",1749456394770,19.31046474,150.77,150.72,6.63466086]
["bitfinex","SOLUSD",1749456394971,19.31046474,150.77,150.73,12.67764305]
["bitfinex","SOLUSD",1749456395667,12.67764305,150.77,150.73,12.67764305]
["bitfinex","SOLUSD",1749456395871,19.31028778,150.77,150.73,12.67764305]
["bitfinex","SOLUSD",1749456399255,6.63217933,150.78,150.73,12.67764305]
["bitfinex","SOLUSD",1749456399473,12.67764305,150.77,150.73,12.67764305]
["bitfinex","SOLUSD",1749456400768,19.31030878,150.77,150.73,12.67764305]
["bitfinex","SOLUSD",1749456402280,6.63266573,150.77,150.73,12.67764305]
["bitfinex","SOLUSD",1749456402481,19.31030878,150.77,150.73,12.67764305]
["bitfinex","SOLUSD",1749456408284,19.31030878,150.77,150.74,12.67764305]
["bitfinex","SOLUSD",1749456408787,19.31030878,150.77,150.73,12.67764305]
["bitfinex","SOLUSD",1749456411098,6.63266573,150.77,150.74,12.67764305]
["bitfinex","SOLUSD",1749456411304,19.31030878,150.77,150.73,12.67764305]
["bitfinex","SOLUSD",1749456411878,19.31030878,150.77,150.74,12.67764305]
["bitfinex","SOLUSD",1749456411879,6.63266573,150.77,150.74,12.67764305]
["bitfinex","SOLUSD",1749456413504,6.63266573,150.77,150.74,8.11332568]
["bitfinex","SOLUSD",1749456416206,18.64964886,150.78,150.75,8.11332568]
["bitfinex","SOLUSD",1749456416422,26.28432314,150.8,150.69,36.38]
["bitfinex","SOLUSD",1749456416423,18.64964886,150.8,150.77,8.11332568]
["bitfinex","SOLUSD",1749456416710,18.64964886,150.8,150.78,8.11332568]
["bitfinex","SOLUSD",1749456417417,13.12574761,150.83,150.79,8.11332568]
["bitfinex","SOLUSD",1749456417596,19.75577483,150.83,150.8,8.11332568]
["bitfinex","SOLUSD",1749456417782,19.75577483,150.83,150.81,8.11332568]
["bitfinex","SOLUSD",1749456417994,6.63002722,150.83,150.81,8.11332568]
["bitfinex","SOLUSD",1749456418518,6.63002722,150.83,150.74,33.59878731]
["bitfinex","SOLUSD",1749456418519,6.63002722,150.83,150.8,8.11332568]
["bitfinex","SOLUSD",1749456418720,6.63002722,150.83,150.81,8.11332568]
["bitfinex","SOLUSD",1749456418917,18.64964886,150.84,150.82,8.11332568]
["bitfinex","SOLUSD",1749456419097,152.72883557,150.86,150.83,8.11332568]
["bitfinex","SOLUSD",1749456419417,18.64964886,150.85,150.84,12.66041501]
["bitfinex","SOLUSD",1749456420189,146.1,150.86,150.84,12.66041501]
["bitfinex","SOLUSD",1749456420490,65.65759791,150.88,150.85,12.66041501]
["bitfinex","SOLUSD",1749456420691,65.65759791,150.88,150.86,12.66041501]
["bitfinex","SOLUSD",1749456420919,25.27759791,150.88,150.86,12.66041501]
["bitfinex","SOLUSD",1749456421923,25.27759791,150.88,150.85,12.66041501]
["bitfinex","SOLUSD",1749456432705,25.27759791,150.88,150.81,6.63069296]
["bitfinex","SOLUSD",1749456433022,37.93801292,150.88,150.84,12.66041501]
["bitfinex","SOLUSD",1749456435520,37.93801292,150.88,150.85,2.6]
["bitfinex","SOLUSD",1749456441222,33.37952164,150.88,150.85,2.6]
["bitfinex","SOLUSD",1749456445316,25.27759791,150.88,150.85,2.6]
["bitfinex","SOLUSD",1749456445512,25.27759791,150.88,150.85,10.70192373]
["bitfinex","SOLUSD",1749456446216,151.37414367,150.93,150.87,8.10192373]
["bitfinex","SOLUSD",1749456446217,8.10192373,150.92,150.87,8.10192373]
["bitfinex","SOLUSD",1749456446529,8.10192373,150.92,150.89,8.10192373]
["bitfinex","SOLUSD",1749456446530,59.00964886,150.91,150.89,8.10192373]
["bitfinex","SOLUSD",1749456446826,59.00964886,150.91,150.88,8.10192373]
["bitfinex","SOLUSD",1749456447003,18.64964886,150.91,150.88,8.10192373]
["bitfinex","SOLUSD",1749456447337,25.27641185,150.91,150.88,8.10192373]
["bitfinex","SOLUSD",1749456447506,25.27641185,150.91,150.89,8.10192373]
["bitfinex","SOLUSD",1749456448602,6.62610877,150.92,150.9,8.10192373]
["bitfinex","SOLUSD",1749456448923,25.27575763,150.92,150.91,8.10192373]
["bitfinex","SOLUSD",1749456450203,152.72570334,150.93,150.91,8.10192373]
["bitfinex","SOLUSD",1749456450404,25.27392019,150.96,150.92,8.10192373]
["bitfinex","SOLUSD",1749456450608,25.27392019,150.96,150.88,32.40769492]
["bitfinex","SOLUSD",1749456450609,25.27392019,150.96,150.94,8.10192373]
["bitfinex","SOLUSD",1749456451107,25.27392019,150.96,150.93,8.10192373]
["bitfinex","SOLUSD",1749456451308,25.27392019,150.96,150.93,12.64372489]
["bitfinex","SOLUSD",1749456455813,6.62427133,150.96,150.93,12.64372489]
["bitfinex","SOLUSD",1749456456013,6.62427133,150.96,150.94,12.64372489]
["bitfinex","SOLUSD",1749456456319,6.62383254,150.97,150.94,12.64372489]
["bitfinex","SOLUSD",1749456456524,25.2734814,150.97,150.94,12.64372489]
["bitfinex","SOLUSD",1749456459435,12.64372489,150.95,150.9,1.6576]
["bitfinex","SOLUSD",1749456459632,41.83306277,150.97,150.9,12.64372489]
["bitfinex","SOLUSD",1749456459633,12.64372489,150.94,150.9,12.64372489]
["bitfinex","SOLUSD",1749456460241,12.64372489,150.92,150.89,0.1727591]
["bitfinex","SOLUSD",1749456460833,52.98372489,150.93,150.89,0.1727591]
["bitfinex","SOLUSD",1749456461035,40.34,150.93,150.89,12.81648399]
["bitfinex","SOLUSD",1749456461242,52.98372489,150.93,150.89,12.81648399]
["bitfinex","SOLUSD",1749456461647,6.62602703,150.92,150.89,12.81648399]
["bitfinex","SOLUSD",1749456470062,19.26975192,150.92,150.89,0.1727591]
["bitfinex","SOLUSD",1749456472451,6.62602703,150.92,150.89,12.81648399]
["bitfinex","SOLUSD",1749456479257,6.62602703,150.92,150.89,8.26946825]
["bitfinex","SOLUSD",1749456485971,6.62602703,150.92,150.9,8.09670915]
["bitfinex","SOLUSD",1749456486177,46.96577069,150.93,150.9,8.09670915]
["bitfinex","SOLUSD",1749456486377,46.96577069,150.93,150.91,8.09670915]
["bitfinex","SOLUSD",1749456486874,46.96577069,150.93,150.9,8.09670915]
["bitfinex","SOLUSD",1749456488342,6.62530021,150.94,150.91,8.09670915]
["bitfinex","SOLUSD",1749456488537,17.57780475,151.0,150.93,8.09670915]
["bitfinex","SOLUSD",1749456488538,18.1679,151.0,150.93,8.09670915]
["bitfinex","SOLUSD",1749456488743,152.28512746,151.02,150.97,8.09670915]
["bitfinex","SOLUSD",1749456488744,6.62295516,150.99,150.97,8.09670915]
["bitfinex","SOLUSD",1749456489749,25.27216541,151.0,150.97,8.09670915]
["bitfinex","SOLUSD",1749456490466,6.62251655,151.0,150.98,8.09670915]
["bitfinex","SOLUSD",1749456491252,6.62251655,151.0,150.98,12.63630386]
["bitfinex","SOLUSD",1749456492981,6.62251655,151.0,150.97,12.63630386]
["bitfinex","SOLUSD",1749456497755,6.62251655,151.0,150.98,12.63630386]
["bitfinex","SOLUSD",1749456498054,41.44468008,151.03,150.99,12.63630386]
["bitfinex","SOLUSD",1749456498244,41.44468008,151.03,151.02,12.63630386]
["bitfinex","SOLUSD",1749456498445,6.61988613,151.06,151.02,12.63630386]
["bitfinex","SOLUSD",1749456498671,6.61988613,151.06,151.05,12.63630386]
["bitfinex","SOLUSD",1749456499257,152.71955975,151.07,151.05,12.63630386]
["bitfinex","SOLUSD",1749456499465,152.71955975,151.07,151.06,12.63630386]
["bitfinex","SOLUSD",1749456499673,152.71955975,151.07,151.05,12.63630386]
["bitfinex","SOLUSD",1749456504590,25.26865865,151.08,151.05,12.63630386]
["bitfinex","SOLUSD",1749456505387,12.63630386,151.06,150.99,26.0]
["bitfinex","SOLUSD",1749456505559,12.63630386,151.04,151.0,12.63630386]
["bitfinex","SOLUSD",1749456505752,12.63630386,151.03,150.99,38.63630386]
["bitfinex","SOLUSD",1749456506061,12.63630386,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456506261,12.63630386,151.0,150.97,12.63630386]
["bitfinex","SOLUSD",1749456506459,6.62295516,150.99,150.97,12.63630386]
["bitfinex","SOLUSD",1749456506874,6.62295516,150.99,150.96,12.63630386]
["bitfinex","SOLUSD",1749456507454,19.25925902,150.99,150.92,36.36]
["bitfinex","SOLUSD",1749456507674,19.25925902,150.99,150.95,12.63630386]
["bitfinex","SOLUSD",1749456508374,12.63630386,150.98,150.94,12.63630386]
["bitfinex","SOLUSD",1749456508779,6.62383254,150.97,150.94,12.63630386]
["bitfinex","SOLUSD",1749456509177,6.62383254,150.97,150.95,12.63630386]
["bitfinex","SOLUSD",1749456509480,6.62163951,151.02,150.96,12.63630386]
["bitfinex","SOLUSD",1749456509673,6.62163951,151.02,150.99,12.63630386]
["bitfinex","SOLUSD",1749456509882,12.63630386,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456510255,12.63630386,151.01,150.96,12.63630386]
["bitfinex","SOLUSD",1749456511274,6.62251655,151.0,150.96,12.63630386]
["bitfinex","SOLUSD",1749456511606,6.62251655,151.0,150.97,12.63630386]
["bitfinex","SOLUSD",1749456512379,6.62251655,151.0,150.98,12.63630386]
["bitfinex","SOLUSD",1749456513259,6.622078,151.01,150.98,12.63630386]
["bitfinex","SOLUSD",1749456513584,6.622078,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456513585,19.25838186,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456514691,31.28595272,151.0,150.96,12.63630386]
["bitfinex","SOLUSD",1749456515377,6.62295516,150.99,150.96,12.63630386]
["bitfinex","SOLUSD",1749456515760,6.62265614,151.0,150.97,12.63630386]
["bitfinex","SOLUSD",1749456517898,6.62265614,151.0,150.95,26.0]
["bitfinex","SOLUSD",1749456517899,12.63630386,150.99,150.95,38.63630386]
["bitfinex","SOLUSD",1749456519192,6.62339382,150.98,150.95,38.63630386]
["bitfinex","SOLUSD",1749456519991,6.62339382,150.98,150.96,12.63630386]
["bitfinex","SOLUSD",1749456521486,6.62295516,150.99,150.96,12.63630386]
["bitfinex","SOLUSD",1749456525276,12.63630386,150.97,150.93,12.63630386]
["bitfinex","SOLUSD",1749456525473,12.63630386,150.96,150.92,22.99630386]
["bitfinex","SOLUSD",1749456526613,12.63630386,150.96,150.92,12.63630386]
["bitfinex","SOLUSD",1749456527094,6.62471016,150.95,150.92,12.63630386]
["bitfinex","SOLUSD",1749456530195,18.64964886,150.98,150.94,12.63630386]
["bitfinex","SOLUSD",1749456530408,10.36,151.0,150.97,12.63630386]
["bitfinex","SOLUSD",1749456530568,22.99630386,151.0,150.96,12.63630386]
["bitfinex","SOLUSD",1749456530897,12.63630386,150.99,150.95,12.63630386]
["bitfinex","SOLUSD",1749456531270,19.25925902,150.99,150.95,12.63630386]
["bitfinex","SOLUSD",1749456533513,6.62261689,151.0,150.97,12.63630386]
["bitfinex","SOLUSD",1749456535297,152.72212505,151.01,150.98,12.63630386]
["bitfinex","SOLUSD",1749456536999,6.62212505,151.01,150.98,12.63630386]
["bitfinex","SOLUSD",1749456537306,6.62212505,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456537679,25.27177391,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456538107,37.90807777,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456538507,18.64964886,151.0,150.97,12.63630386]
["bitfinex","SOLUSD",1749456538815,31.28595272,151.0,150.96,12.63630386]
["bitfinex","SOLUSD",1749456539694,6.62295516,150.99,150.93,11.865]
["bitfinex","SOLUSD",1749456540014,6.62295516,150.99,150.96,12.63630386]
["bitfinex","SOLUSD",1749456540183,12.63630386,150.97,150.91,26.0]
["bitfinex","SOLUSD",1749456540388,23.18034306,150.99,150.9,6.62673468]
["bitfinex","SOLUSD",1749456540389,12.63630386,150.96,150.92,12.63630386]
["bitfinex","SOLUSD",1749456540594,12.63630386,150.97,150.93,12.63630386]
["bitfinex","SOLUSD",1749456540908,12.63630386,150.96,150.91,12.63630386]
["bitfinex","SOLUSD",1749456541095,12.63630386,150.95,150.91,12.63630386]
["bitfinex","SOLUSD",1749456541704,6.62514906,150.94,150.91,12.63630386]
["bitfinex","SOLUSD",1749456542101,6.62514906,150.94,150.9,26.0]
["bitfinex","SOLUSD",1749456542279,6.62514906,150.94,150.92,12.63630386]
["bitfinex","SOLUSD",1749456543615,6.62471016,150.95,150.92,12.63630386]
["bitfinex","SOLUSD",1749456544303,6.62444813,150.96,150.94,12.63630386]
["bitfinex","SOLUSD",1749456545886,6.62383254,150.97,150.94,12.63630386]
["bitfinex","SOLUSD",1749456552809,6.62383254,150.97,150.95,2.6]
["bitfinex","SOLUSD",1749456554721,146.1,151.01,150.96,12.63630386]
["bitfinex","SOLUSD",1749456554902,6.622078,151.01,150.99,12.63630386]
["bitfinex","SOLUSD",1749456556833,35.81357688,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456557003,12.63630386,151.0,150.94,10.36]
["bitfinex","SOLUSD",1749456557197,12.63630386,151.0,150.96,12.63630386]
["bitfinex","SOLUSD",1749456557799,12.63630386,151.0,150.97,2.6]
["bitfinex","SOLUSD",1749456558201,6.62295516,150.99,150.96,12.63630386]
["bitfinex","SOLUSD",1749456559613,31.28595272,151.02,150.98,12.63630386]
["bitfinex","SOLUSD",1749456559925,18.64964886,151.02,150.98,12.63630386]
["bitfinex","SOLUSD",1749456560118,31.28595272,151.02,150.98,12.63630386]
["bitfinex","SOLUSD",1749456560331,6.622078,151.01,150.98,12.63630386]
["bitfinex","SOLUSD",1749456561420,19.25838186,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456563441,19.25838186,151.01,150.96,12.63630386]
["bitfinex","SOLUSD",1749456564171,35.81357688,151.01,150.96,12.63630386]
["bitfinex","SOLUSD",1749456564328,12.63630386,151.0,150.96,12.63630386]
["bitfinex","SOLUSD",1749456564520,12.63630386,150.99,150.95,12.63630386]
["bitfinex","SOLUSD",1749456566442,6.62295516,150.99,150.96,12.63630386]
["bitfinex","SOLUSD",1749456566619,6.62295516,150.99,150.97,12.63630386]
["bitfinex","SOLUSD",1749456567449,6.62253772,151.0,150.98,12.63630386]
["bitfinex","SOLUSD",1749456568148,6.62224384,151.01,150.98,12.63630386]
["bitfinex","SOLUSD",1749456568446,6.62138793,151.03,151.0,12.63630386]
["bitfinex","SOLUSD",1749456568645,6.62138793,151.03,151.01,12.63630386]
["bitfinex","SOLUSD",1749456569142,6.62138793,151.03,151.0,12.63630386]
["bitfinex","SOLUSD",1749456570557,26.0,151.06,151.02,12.63630386]
["bitfinex","SOLUSD",1749456570727,38.63630386,151.06,151.02,12.63630386]
["bitfinex","SOLUSD",1749456571148,38.63630386,151.06,151.01,12.63630386]
["bitfinex","SOLUSD",1749456571149,12.63630386,151.05,151.01,12.63630386]
["bitfinex","SOLUSD",1749456571736,19.25675068,151.05,151.01,12.63630386]
["bitfinex","SOLUSD",1749456571926,19.25675068,151.05,151.02,12.63630386]
["bitfinex","SOLUSD",1749456571927,6.62044682,151.05,151.02,12.63630386]
["bitfinex","SOLUSD",1749456572645,6.62044682,151.05,151.03,12.63630386]
["bitfinex","SOLUSD",1749456573148,152.71979404,151.07,151.04,12.63630386]
["bitfinex","SOLUSD",1749456573328,19.2560979,151.07,151.03,12.63630386]
["bitfinex","SOLUSD",1749456575149,6.61979404,151.07,151.03,12.63630386]
["bitfinex","SOLUSD",1749456575763,19.2560979,151.07,151.03,12.63630386]
["bitfinex","SOLUSD",1749456578436,31.28595272,151.06,151.02,12.63630386]
["bitfinex","SOLUSD",1749456579453,6.62032439,151.05,151.02,12.63630386]
["bitfinex","SOLUSD",1749456580847,19.25662825,151.05,151.0,2.6]
["bitfinex","SOLUSD",1749456581154,19.25662825,151.05,151.01,12.63630386]
["bitfinex","SOLUSD",1749456584361,35.80743923,151.05,151.01,12.63630386]
["bitfinex","SOLUSD",1749456587633,6.62120108,151.03,150.98,26.0]
["bitfinex","SOLUSD",1749456587832,6.62120108,151.03,150.97,22.99630386]
["bitfinex","SOLUSD",1749456587833,12.63630386,151.02,150.97,22.99630386]
["bitfinex","SOLUSD",1749456588444,12.63630386,151.01,150.98,2.6]
["bitfinex","SOLUSD",1749456589883,6.62251655,151.0,150.98,15.23630386]
["bitfinex","SOLUSD",1749456590541,6.62218762,151.01,150.99,12.63630386]
["bitfinex","SOLUSD",1749456592242,6.62163951,151.02,150.99,12.63630386]
["bitfinex","SOLUSD",1749456592462,19.25794337,151.02,150.98,2.6]
["bitfinex","SOLUSD",1749456592663,19.25794337,151.02,150.98,15.23630386]
["bitfinex","SOLUSD",1749456593069,19.25794337,151.02,150.98,2.6]
["bitfinex","SOLUSD",1749456593255,19.25794337,151.02,150.98,15.23630386]
["bitfinex","SOLUSD",1749456595451,6.62163951,151.02,150.99,12.63630386]
["bitfinex","SOLUSD",1749456598257,12.63630386,151.0,150.96,12.63630386]
["bitfinex","SOLUSD",1749456598471,12.63630386,150.99,150.95,12.63630386]
["bitfinex","SOLUSD",1749456598853,12.63630386,150.99,150.94,26.0]
["bitfinex","SOLUSD",1749456599183,12.63630386,150.98,150.94,12.63630386]
["bitfinex","SOLUSD",1749456599880,6.62383254,150.97,150.94,12.63630386]
["bitfinex","SOLUSD",1749456600247,19.2601364,150.97,150.93,22.97630386]
["bitfinex","SOLUSD",1749456600974,6.62383254,150.97,150.94,12.63630386]
["bitfinex","SOLUSD",1749456601480,6.62383254,150.97,150.95,2.6]
["bitfinex","SOLUSD",1749456601775,6.62351595,150.98,150.95,15.23630386]
["bitfinex","SOLUSD",1749456602075,6.62312435,150.99,150.96,12.63630386]
["bitfinex","SOLUSD",1749456602277,19.25942821,150.99,150.95,15.23630386]
["bitfinex","SOLUSD",1749456603072,12.63630386,150.97,150.95,2.6]
["bitfinex","SOLUSD",1749456603266,12.63630386,150.98,150.95,2.6]
["bitfinex","SOLUSD",1749456604190,6.62365079,150.98,150.95,15.23630386]
["bitfinex","SOLUSD",1749456604480,19.25794337,151.02,150.97,12.63630386]
["bitfinex","SOLUSD",1749456604670,19.25794337,151.02,150.98,12.63630386]
["bitfinex","SOLUSD",1749456604877,6.62163951,151.02,150.99,12.63630386]
["bitfinex","SOLUSD",1749456605261,6.62163951,151.02,150.98,12.63630386]
["bitfinex","SOLUSD",1749456605470,19.25794337,151.02,150.98,12.63630386]
["bitfinex","SOLUSD",1749456609384,6.62163951,151.02,150.98,12.63630386]
["bitfinex","SOLUSD",1749456612493,6.62129851,151.03,151.0,12.63630386]
["bitfinex","SOLUSD",1749456613291,6.62129851,151.03,150.99,12.63630386]
["bitfinex","SOLUSD",1749456613292,19.25760237,151.03,150.99,12.63630386]
["bitfinex","SOLUSD",1749456613493,12.63630386,151.02,150.98,12.63630386]
["bitfinex","SOLUSD",1749456613691,12.63630386,151.02,150.95,6.62466873]
["bitfinex","SOLUSD",1749456613875,12.63630386,151.02,150.97,12.63630386]
["bitfinex","SOLUSD",1749456614488,6.622078,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456615585,19.25838186,151.01,150.96,15.23630386]
["bitfinex","SOLUSD",1749456615785,19.25838186,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456616570,6.622078,151.01,150.98,12.63630386]
["bitfinex","SOLUSD",1749456618006,19.25838186,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456621793,12.63630386,151.0,150.96,12.63630386]
["bitfinex","SOLUSD",1749456623104,6.62295516,150.99,150.96,12.63630386]
["bitfinex","SOLUSD",1749456628316,6.62295516,150.99,150.97,12.63630386]
["bitfinex","SOLUSD",1749456628826,16.55517841,151.02,150.95,2.6]
["bitfinex","SOLUSD",1749456628827,6.62267753,151.0,150.98,12.63630386]
["bitfinex","SOLUSD",1749456629390,6.622078,151.01,150.98,12.63630386]
["bitfinex","SOLUSD",1749456632001,19.25838186,151.01,150.97,12.63630386]
["bitfinex","SOLUSD",1749456634127,12.63630386,150.98,150.92,12.63630386]
["bitfinex","SOLUSD",1749456634425,12.63630386,150.96,150.92,12.63630386]
["bitfinex","SOLUSD",1749456635494,6.62471016,150.95,150.92,12.63630386]
["bitfinex","SOLUSD",1749456635917,6.62471016,150.95,150.93,1.5]
["bitfinex","SOLUSD",1749456638288,19.26101402,150.95,150.93,1.5]
["bitfinex","SOLUSD",1749456638492,12.63630386,150.94,150.93,1.5]
["bitfinex","SOLUSD",1749456639111,19.26101402,150.95,150.93,1.5]
["bitfinex","SOLUSD",1749456640086,27.5887,151.0,150.94,12.63630386]
["bitfinex","SOLUSD",1749456640291,6.62295516,150.99,150.96,12.63630386]
["bitfinex","SOLUSD",1749456640722,19.25925902,150.99,150.95,12.63630386]
["bitfinex","SOLUSD",1749456641732,12.63630386,150.98,150.94,12.63630386]
["bitfinex","SOLUSD",1749456642297,19.26011348,150.98,150.94,12.63630386]
["bitfinex","SOLUSD",1749456649114,6.62380962,150.98,150.95,12.63630386]
["bitfinex","SOLUSD",1749456657039,19.26011348,150.98,150.94,12.63630386]
["bitfinex","SOLUSD",1749456664926,6.62380962,150.98,150.95,12.63630386]
["bitfinex","SOLUSD",1749456665330,6.62380962,150.98,150.95,8.08978353]
["bitfinex","SOLUSD",1749456667935,14.71359315,150.98,150.94,8.08978353]
["bitfinex","SOLUSD",1749456668540,14.71359315,150.98,150.93,9.58978353]
["bitfinex","SOLUSD",1749456669842,14.71359315,150.98,150.94,8.08978353]
["bitfinex","SOLUSD",1749456672049,6.62308584,150.99,150.95,8.08978353]
["bitfinex","SOLUSD",1749456672272,6.62212,151.01,150.98,8.08978353]
["bitfinex","SOLUSD",1749456672422,6.62120108,151.03,150.99,8.08978353]
["bitfinex","SOLUSD",1749456672622,14.71098461,151.03,150.98,8.08978353]
["bitfinex","SOLUSD",1749456672827,8.08978353,151.02,150.93,3.1039]
["bitfinex","SOLUSD",1749456673137,8.08978353,151.02,150.95,8.08978353]
["bitfinex","SOLUSD",1749456673138,8.08978353,150.99,150.95,8.08978353]
["bitfinex","SOLUSD",1749456674357,8.08978353,151.0,150.95,8.08978353]
["bitfinex","SOLUSD",1749456674736,14.71150815,151.02,150.97,8.08978353]
["bitfinex","SOLUSD",1749456674929,6.62172462,151.02,150.98,8.08978353]
["bitfinex","SOLUSD",1749456675132,14.71150815,151.02,150.98,8.08978353]
["bitfinex","SOLUSD",1749456677828,6.62251655,151.0,150.97,8.08978353]
["bitfinex","SOLUSD",1749456678025,14.71230008,151.0,150.96,8.08978353]
["bitfinex","SOLUSD",1749456679457,14.71230008,151.0,150.93,49.98935569]
["bitfinex","SOLUSD",1749456679638,14.71230008,151.0,150.95,26.0]
["bitfinex","SOLUSD",1749456679844,14.71230008,151.0,150.96,8.08978353]
["bitfinex","SOLUSD",1749456681956,6.62251655,151.0,150.96,8.08978353]
["bitfinex","SOLUSD",1749456682265,8.08978353,150.99,150.95,8.08978353]
["bitfinex","SOLUSD",1749456683866,6.62339382,150.98,150.95,8.08978353]
["bitfinex","SOLUSD",1749456687176,6.62339382,150.98,150.94,8.08978353]
["bitfinex","SOLUSD",1749456691654,6.62339382,150.98,150.95,8.08978353]
["bitfinex","SOLUSD",1749456697763,6.62339382,150.98,150.96,1.5]
["bitfinex","SOLUSD",1749456702079,8.08978353,150.97,150.96,1.5]
["bitfinex","SOLUSD",1749456702291,26.73943239,150.97,150.91,8.08978353]
["bitfinex","SOLUSD",1749456702581,8.08978353,150.94,150.9,8.08978353]
["bitfinex","SOLUSD",1749456702757,8.08978353,150.93,150.89,8.26254263]
["bitfinex","SOLUSD",1749456702947,8.08978353,150.94,150.9,8.08978353]
["bitfinex","SOLUSD",1749456704281,14.71525143,150.94,150.91,1.5]
["bitfinex","SOLUSD",1749456707370,14.71525143,150.94,150.9,8.08978353]
["bitfinex","SOLUSD",1749456709275,14.71525143,150.94,150.91,1.5]
["bitfinex","SOLUSD",1749456716279,14.71525143,150.94,150.9,8.08978353]
["bitfinex","SOLUSD",1749456716587,8.08978353,150.94,150.9,8.08978353]
["bitfinex","SOLUSD",1749456717788,14.71506513,150.94,150.9,8.08978353]
["bitfinex","SOLUSD",1749456719491,6.6252816,150.94,150.91,8.08978353]
["bitfinex","SOLUSD",1749456719665,14.71468567,150.95,150.91,8.08978353]
["bitfinex","SOLUSD",1749456720189,14.71416092,150.96,150.92,8.08978353]
["bitfinex","SOLUSD",1749456720489,6.62437739,150.96,150.93,8.08978353]
["bitfinex","SOLUSD",1749456722105,1.6407,150.98,150.94,8.08978353]
["bitfinex","SOLUSD",1749456722267,8.08978353,150.99,150.95,8.08978353]
["bitfinex","SOLUSD",1749456722577,8.08978353,150.99,150.94,8.08978353]
["bitfinex","SOLUSD",1749456722762,67.76369333,151.0,150.94,8.08978353]
["bitfinex","SOLUSD",1749456723115,8.08978353,150.98,150.94,8.08978353]
["bitfinex","SOLUSD",1749456723467,14.71331957,150.98,150.94,8.08978353]
["bitfinex","SOLUSD",1749456724500,14.71331957,150.98,150.95,1.5]
["bitfinex","SOLUSD",1749456724865,14.71331957,150.98,150.93,8.08978353]
["bitfinex","SOLUSD",1749456725369,14.71331957,150.98,150.94,8.08978353]
["bitfinex","SOLUSD",1749456729595,14.71331957,150.98,150.95,1.5]
["bitfinex","SOLUSD",1749456731292,8.08978353,150.96,150.95,1.5]
["bitfinex","SOLUSD",1749456731492,8.08978353,150.96,150.92,8.08978353]
["bitfinex","SOLUSD",1749456733297,6.62471016,150.95,150.92,8.08978353]
["bitfinex","SOLUSD",1749456734690,6.62471016,150.95,150.93,1.5]
["bitfinex","SOLUSD",1749456737980,8.08978353,150.94,150.93,1.5]
["bitfinex","SOLUSD",1749456738777,8.08978353,150.94,150.9,8.08978353]
["bitfinex","SOLUSD",1749456739490,14.71535398,150.94,150.9,8.08978353]
["bitfinex","SOLUSD",1749456739803,6.62557045,150.94,150.91,8.08978353]
["bitfinex","SOLUSD",1749456741196,6.62557045,150.94,150.92,1.5]
["bitfinex","SOLUSD",1749456741681,14.71535398,150.94,150.92,1.5]
["bitfinex","SOLUSD",1749456741886,8.08978353,150.93,150.89,8.26254263]
["bitfinex","SOLUSD",1749456743205,6.62602703,150.92,150.89,8.26254263]
["bitfinex","SOLUSD",1749456743582,6.62602703,150.92,150.89,0.1727591]
["bitfinex","SOLUSD",1749456743791,6.62602703,150.92,150.89,8.26254263]
["bitfinex","SOLUSD",1749456745602,6.62602703,150.92,150.9,1.2]
["bitfinex","SOLUSD",1749456746186,14.71581056,150.92,150.9,1.2]
["bitfinex","SOLUSD",1749456747386,8.08978353,150.91,150.9,1.2]
["bitfinex","SOLUSD",1749456747590,8.08978353,150.91,150.89,0.1727591]
["bitfinex","SOLUSD",1749456747890,8.08978353,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456749109,14.71668876,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456749689,6.62690523,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456750311,14.71668876,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456752410,8.08978353,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456752910,33.36598006,150.91,150.89,0.1727591]
["bitfinex","SOLUSD",1749456753287,6.62618688,150.92,150.89,0.1727591]
["bitfinex","SOLUSD",1749456753696,6.62572905,150.93,150.89,8.26254263]
["bitfinex","SOLUSD",1749456754296,14.71551258,150.93,150.89,8.26254263]
["bitfinex","SOLUSD",1749456754705,6.62572905,150.93,150.89,8.26254263]
["bitfinex","SOLUSD",1749456755019,14.71508911,150.94,150.9,8.08978353]
["bitfinex","SOLUSD",1749456755617,14.71508911,150.94,150.91,0.9]
["bitfinex","SOLUSD",1749456760730,6.62530558,150.94,150.91,0.9]
["bitfinex","SOLUSD",1749456761026,8.08978353,150.96,150.92,8.08978353]
["bitfinex","SOLUSD",1749456761237,14.71421195,150.96,150.91,0.9]
["bitfinex","SOLUSD",1749456761409,14.71421195,150.96,150.92,8.08978353]
["bitfinex","SOLUSD",1749456767921,14.71421195,150.96,150.91,7.52643947]
["bitfinex","SOLUSD",1749456767922,6.62442842,150.96,150.93,8.08978353]
["bitfinex","SOLUSD",1749456769913,6.62442842,150.96,150.92,8.08978353]
["bitfinex","SOLUSD",1749456773133,6.62442842,150.96,150.91,0.9]
["bitfinex","SOLUSD",1749456773335,6.62442842,150.96,150.92,8.08978353]
["bitfinex","SOLUSD",1749456774607,14.71421195,150.96,150.92,8.08978353]
["bitfinex","SOLUSD",1749456778726,14.71421195,150.96,150.91,0.9]
["bitfinex","SOLUSD",1749456778932,8.08978353,150.94,150.91,0.9]
["bitfinex","SOLUSD",1749456781337,14.71536059,150.94,150.91,0.9]
["bitfinex","SOLUSD",1749456782412,8.08978353,150.92,150.91,0.9]
["bitfinex","SOLUSD",1749456782739,18.64964886,150.91,150.89,0.1727591]
["bitfinex","SOLUSD",1749456783026,8.08978353,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456783519,14.71668876,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456788531,6.62690523,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456788738,14.71668876,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456789733,33.36633762,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456790732,33.65066076,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456792625,73.91066076,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456793118,80.32426076,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456793320,84.89509667,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456796744,123.55571611,150.9,150.89,0.1727591]
["bitfinex","SOLUSD",1749456796952,0.14216157,150.88,150.8,26.0]
["bitfinex","SOLUSD",1749456797245,12.66061944,150.83,150.8,26.0]
["bitfinex","SOLUSD",1749456800535,12.66061944,150.83,150.8,32.6312979]
["bitfinex","SOLUSD",1749456801441,31.3102683,150.86,150.82,12.66061944]
["bitfinex","SOLUSD",1749456804627,12.66061944,150.86,150.82,19.29088895]
["bitfinex","SOLUSD",1749456808424,12.66061944,150.85,150.81,19.29139521]
["bitfinex","SOLUSD",1749456810130,12.66061944,150.84,150.8,45.29174403]
["bitfinex","SOLUSD",1749456812065,12.66061944,150.85,150.81,12.66061944]
["bitfinex","SOLUSD",1749456814766,12.66061944,150.85,150.81,19.29146771]
["bitfinex","SOLUSD",1749456814964,19.2897307,150.85,150.81,12.66061944]
["bitfinex","SOLUSD",1749456815266,19.2897307,150.85,150.8,45.29178988]
["bitfinex","SOLUSD",1749456816479,19.2897307,150.85,150.81,12.66061944]
["bitfinex","SOLUSD",1749456819279,8.10450091,150.85,150.81,8.10450091]
["bitfinex","SOLUSD",1749456820367,14.73381583,150.85,150.81,8.10450091]
["bitfinex","SOLUSD",1749456822696,14.73381583,150.85,150.81,14.73533575]
["bitfinex","SOLUSD",1749456823372,8.10450091,150.85,150.81,14.73533575]
["bitfinex","SOLUSD",1749456827588,6.62891124,150.86,150.81,14.73533575]
["bitfinex","SOLUSD",1749456827883,8.10450091,150.85,150.81,14.73533575]
["bitfinex","SOLUSD",1749456831805,8.10450091,150.86,150.82,8.10450091]
["bitfinex","SOLUSD",1749456832712,53.12727387,150.94,150.85,8.10450091]
["bitfinex","SOLUSD",1749456832713,6.4136,150.9,150.85,8.10450091]
["bitfinex","SOLUSD",1749456833007,14.51810091,150.9,150.85,8.10450091]
["bitfinex","SOLUSD",1749456833591,8.10450091,150.89,150.85,14.73360016]
["bitfinex","SOLUSD",1749456836709,13.04051866,150.9,150.85,14.73360016]
["bitfinex","SOLUSD",1749456836902,8.10450091,150.89,150.85,14.73360016]
["bitfinex","SOLUSD",1749456839203,13.04051866,150.9,150.85,14.73360016]
["bitfinex","SOLUSD",1749456839398,8.10450091,150.89,150.85,14.73360016]
["bitfinex","SOLUSD",1749456840299,8.10450091,150.89,150.86,8.10450091]
["bitfinex","SOLUSD",1749456841310,21.14501957,150.9,150.86,8.10450091]
["bitfinex","SOLUSD",1749456842718,33.38080835,150.91,150.86,14.73295996]
["bitfinex","SOLUSD",1749456842926,14.73115949,150.91,150.86,14.73295996]
["bitfinex","SOLUSD",1749456843125,8.10450091,150.91,150.86,14.73295996]
["bitfinex","SOLUSD",1749456843291,33.01828878,150.94,150.9,8.10450091]
["bitfinex","SOLUSD",1749456843292,18.64964886,150.94,150.9,8.10450091]
["bitfinex","SOLUSD",1749456843488,18.64964886,150.95,150.92,8.10450091]
["bitfinex","SOLUSD",1749456843693,56.04849586,150.97,150.93,8.10450091]
["bitfinex","SOLUSD",1749456843919,14.72840821,150.97,150.93,8.10450091]
["bitfinex","SOLUSD",1749456845191,19.26717385,150.97,150.93,12.64326655]
["bitfinex","SOLUSD",1749456847315,19.26717385,150.97,150.94,0.5]
["bitfinex","SOLUSD",1749456848513,6.6239073,150.97,150.94,0.5]
["bitfinex","SOLUSD",1749456849337,19.26717385,150.97,150.94,0.5]
["bitfinex","SOLUSD",1749456853499,6.6239073,150.97,150.94,13.14326655]
["bitfinex","SOLUSD",1749456853900,171.37305824,150.98,150.95,12.64326655]
["bitfinex","SOLUSD",1749456854130,146.1,150.98,150.95,12.64326655]
["bitfinex","SOLUSD",1749456854327,146.1,150.98,150.96,12.64326655]
["bitfinex","SOLUSD",1749456855902,152.72346789,150.98,150.95,12.64326655]
["bitfinex","SOLUSD",1749456856307,165.36673444,150.98,150.94,13.14326655]
["bitfinex","SOLUSD",1749456856832,152.72346789,150.98,150.94,13.14326655]
["bitfinex","SOLUSD",1749456857206,146.1,150.98,150.95,12.64326655]
["bitfinex","SOLUSD",1749456858815,146.1,150.98,150.97,12.64326655]
["bitfinex","SOLUSD",1749456859524,31.29291541,151.01,150.97,12.64326655]
["bitfinex","SOLUSD",1749456859828,37.91530752,151.01,150.97,12.64326655]
["bitfinex","SOLUSD",1749456864428,25.27204097,151.01,150.97,12.64326655]
["bitfinex","SOLUSD",1749456864948,12.64326655,151.0,150.93,6.62558802]
["bitfinex","SOLUSD",1749456865112,25.27204097,151.01,150.94,12.64326655]
["bitfinex","SOLUSD",1749456865113,12.64326655,150.99,150.94,12.64326655]
["bitfinex","SOLUSD",1749456865541,31.29291541,151.0,150.96,12.64326655]
["bitfinex","SOLUSD",1749456866254,18.64964886,151.0,150.96,12.64326655]
["bitfinex","SOLUSD",1749456866413,25.27220035,151.0,150.96,12.64326655]
["bitfinex","SOLUSD",1749456866739,19.26552181,151.01,150.96,12.64326655]
["bitfinex","SOLUSD",1749456867439,14.70996895,151.01,150.96,8.08771369]
["bitfinex","SOLUSD",1749456868641,14.70996895,151.01,150.97,8.08771369]
["bitfinex","SOLUSD",1749456869018,6.62225526,151.01,150.97,8.08771369]
["bitfinex","SOLUSD",1749456869427,6.62225526,151.01,150.97,8.58771369]
["bitfinex","SOLUSD",1749456869629,6.62145652,151.03,150.99,8.08771369]
["bitfinex","SOLUSD",1749456869831,14.70917021,151.03,150.99,8.08771369]
["bitfinex","SOLUSD",1749456870034,14.70917021,151.03,150.98,8.08771369]
["bitfinex","SOLUSD",1749456870220,8.08771369,151.02,150.98,8.08771369]
["bitfinex","SOLUSD",1749456870430,14.70956842,151.02,150.98,8.08771369]
["bitfinex","SOLUSD",1749456877740,8.08771369,151.01,150.97,8.58771369]
["bitfinex","SOLUSD",1749456878544,6.62295516,150.99,150.97,0.5]
["bitfinex","SOLUSD",1749456878733,14.71066885,150.99,150.97,0.5]
["bitfinex","SOLUSD",1749456879429,6.62264533,151.0,150.97,0.5]
["bitfinex","SOLUSD",1749456879826,34.92929002,151.01,150.96,14.71198433]
["bitfinex","SOLUSD",1749456880152,14.70952985,151.02,150.98,8.08771369]
["bitfinex","SOLUSD",1749456883344,6.62181616,151.02,150.98,8.08771369]
["bitfinex","SOLUSD",1749456883644,14.70952985,151.02,150.98,8.08771369]
["bitfinex","SOLUSD",1749456884376,27.6388,151.05,151.0,8.08771369]
["bitfinex","SOLUSD",1749456884528,10.32,151.06,151.04,8.08771369]
["bitfinex","SOLUSD",1749456884727,10.32,151.06,151.03,8.08771369]
["bitfinex","SOLUSD",1749456884930,8.08771369,151.04,150.99,0.5]
["bitfinex","SOLUSD",1749456885219,8.08771369,151.03,150.99,0.5]
["bitfinex","SOLUSD",1749456885439,8.08771369,151.03,150.99,8.58771369]
["bitfinex","SOLUSD",1749456885851,18.64964886,151.03,150.99,8.58771369]
["bitfinex","SOLUSD",1749456886625,26.73736255,151.03,150.99,8.58771369]
["bitfinex","SOLUSD",1749456886822,6.62163951,151.02,150.99,0.5]
["bitfinex","SOLUSD",1749456887035,6.62163951,151.02,150.99,8.58771369]
["bitfinex","SOLUSD",1749456887850,6.62163951,151.02,150.99,0.5]
["bitfinex","SOLUSD",1749456888551,31.26345199,151.02,150.99,0.5]
["bitfinex","SOLUSD",1749456888752,31.26345199,151.02,150.97,18.38771369]
["bitfinex","SOLUSD",1749456890855,31.26345199,151.02,150.97,8.08771369]
["bitfinex","SOLUSD",1749456891427,8.08771369,151.01,150.96,8.08771369]
["bitfinex","SOLUSD",1749456891827,8.08771369,151.01,150.96,8.58771369]
["bitfinex","SOLUSD",1749456892029,6.62251655,151.0,150.96,8.58771369]
["bitfinex","SOLUSD",1749456893245,14.71023024,151.0,150.96,26.5]
["bitfinex","SOLUSD",1749456893752,8.08771369,150.99,150.96,26.5]
["bitfinex","SOLUSD",1749456893952,8.08771369,150.97,150.96,0.5]
["bitfinex","SOLUSD",1749456894141,14.71154623,150.97,150.96,0.5]
["bitfinex","SOLUSD",1749456894342,6.62383254,150.97,150.96,0.5]
["bitfinex","SOLUSD",1749456894949,8.08771369,150.98,150.96,0.5]
["bitfinex","SOLUSD",1749456895331,12.64084512,150.98,150.96,0.5]
["bitfinex","SOLUSD",1749456897939,19.26424374,150.98,150.96,0.5]
["bitfinex","SOLUSD",1749456904156,12.64084512,150.98,150.96,0.5]
["bitfinex","SOLUSD",1749456905157,37.91318346,151.0,150.96,13.14084512]
["bitfinex","SOLUSD",1749456906477,12.64084512,150.99,150.96,0.5]
["bitfinex","SOLUSD",1749456906657,19.26383104,150.99,150.96,0.5]
["bitfinex","SOLUSD",1749456906857,12.64084512,150.98,150.96,0.5]
["bitfinex","SOLUSD",1749456908788,19.26430344,150.98,150.96,0.5]
["bitfinex","SOLUSD",1749456908967,12.64084512,150.98,150.96,0.5]
["bitfinex","SOLUSD",1749456910690,10.3,151.02,150.97,12.64084512]
["bitfinex","SOLUSD",1749456910866,22.94084512,151.02,150.98,12.64084512]
["bitfinex","SOLUSD",1749456911067,19.26257849,151.02,150.98,12.64084512]
["bitfinex","SOLUSD",1749456911491,19.26257849,151.02,150.96,7.12424981]
["bitfinex","SOLUSD",1749456911686,19.26257849,151.02,150.98,12.64084512]
["bitfinex","SOLUSD",1749456912666,40.2,151.03,150.99,12.64084512]
["bitfinex","SOLUSD",1749456912964,52.84084512,151.03,150.99,12.64084512]
["bitfinex","SOLUSD",1749456913158,59.46208388,151.03,150.99,12.64084512]
["bitfinex","SOLUSD",1749456917276,54.90602236,151.03,150.99,8.0847836]
["bitfinex","SOLUSD",1749456917972,14.70602236,151.03,150.99,8.0847836]
["bitfinex","SOLUSD",1749456920593,8.0847836,151.03,150.99,14.70770227]
["bitfinex","SOLUSD",1749456920795,14.70599619,151.03,150.99,8.0847836]
["bitfinex","SOLUSD",1749456921884,8.0847836,151.03,150.99,14.70766995]
["bitfinex","SOLUSD",1749456922078,58.84964886,151.06,151.01,8.0847836]
["bitfinex","SOLUSD",1749456922278,8.0847836,151.05,151.01,8.0847836]
["bitfinex","SOLUSD",1749456922809,65.46970974,151.06,151.01,14.70677095]
["bitfinex","SOLUSD",1749456923113,73.55449334,151.06,151.01,14.70677095]
["bitfinex","SOLUSD",1749456923281,66.93443246,151.06,151.02,8.0847836]
["bitfinex","SOLUSD",1749456923605,156.4,151.07,151.03,8.0847836]
["bitfinex","SOLUSD",1749456923782,26.73443246,151.06,151.0,6.62245988]
["bitfinex","SOLUSD",1749456923987,8.0847836,151.02,150.98,34.0847836]
["bitfinex","SOLUSD",1749456924871,14.70638198,151.03,150.98,34.0847836]
["bitfinex","SOLUSD",1749456925888,14.70638198,151.03,150.99,0.5]
["bitfinex","SOLUSD",1749456926975,6.62159838,151.03,151.0,8.0847836]
["bitfinex","SOLUSD",1749456927293,6.62159838,151.03,151.0,12.63053672]
["bitfinex","SOLUSD",1749456927499,19.25146211,151.04,151.0,12.63053672]
["bitfinex","SOLUSD",1749456927677,46.82050357,151.05,151.01,12.63053672]
["bitfinex","SOLUSD",1749456927883,165.35014691,151.07,151.02,12.63053672]
["bitfinex","SOLUSD",1749456928090,12.63053672,151.06,151.02,12.63053672]
["bitfinex","SOLUSD",1749456929574,19.25053551,151.06,151.02,12.63053672]
["bitfinex","SOLUSD",1749456933609,192.91960486,151.07,151.02,19.25213361]
["bitfinex","SOLUSD",1749456933912,165.35014158,151.07,151.02,19.25213361]
["bitfinex","SOLUSD",1749456934208,44.64964886,151.08,150.99,0.5]
["bitfinex","SOLUSD",1749456934209,12.63053672,151.04,150.99,26.5]
["bitfinex","SOLUSD",1749456934497,12.63053672,151.03,150.99,26.0]
["bitfinex","SOLUSD",1749456934681,40.18,151.05,150.99,38.63053672]
["bitfinex","SOLUSD",1749456934876,12.63053672,151.06,151.02,12.63053672]
["bitfinex","SOLUSD",1749456935600,6.62032439,151.05,151.02,12.63053672]
["bitfinex","SOLUSD",1749456936599,19.25086111,151.05,151.01,12.63053672]
["bitfinex","SOLUSD",1749456939491,19.25086111,151.05,151.02,0.5]
["bitfinex","SOLUSD",1749456941079,12.63053672,151.03,151.02,0.5]
["bitfinex","SOLUSD",1749456941377,18.64964886,151.02,150.94,6.62501003]
["bitfinex","SOLUSD",1749456941584,12.63053672,150.97,150.93,14.15733672]
["bitfinex","SOLUSD",1749456941794,12.63053672,150.96,150.92,10.3]
["bitfinex","SOLUSD",1749456942101,12.63053672,150.95,150.92,10.3]
["bitfinex","SOLUSD",1749456944517,12.63053672,150.95,150.93,0.5]
["bitfinex","SOLUSD",1749456944707,12.63053672,150.96,150.93,0.5]
["bitfinex","SOLUSD",1749456947061,12.63053672,150.95,150.93,0.5]
["bitfinex","SOLUSD",1749456947308,12.63053672,150.97,150.93,19.75603134]
["bitfinex","SOLUSD",1749456948207,12.63053672,150.96,150.93,0.5]
["bitfinex","SOLUSD",1749456949308,12.63053672,150.96,150.93,7.12549208]
["bitfinex","SOLUSD",1749456950419,12.63053672,150.96,150.93,0.5]
["bitfinex","SOLUSD",1749456952637,12.63053672,150.96,150.93,7.12552131]
["bitfinex","SOLUSD",1749456955030,12.63053672,150.97,150.93,19.75605803]
["bitfinex","SOLUSD",1749456958527,12.63053672,150.95,150.93,0.5]
["bitfinex","SOLUSD",1749456959235,12.63053672,150.96,150.93,0.5]
["bitfinex","SOLUSD",1749456960414,12.63053672,150.95,150.93,0.5]
["bitfinex","SOLUSD",1749456960615,12.63053672,150.94,150.93,0.5]
["bitfinex","SOLUSD",1749456962718,12.63053672,150.95,150.93,0.5]
["bitfinex","SOLUSD",1749456964916,12.63053672,150.94,150.93,0.5]
["bitfinex","SOLUSD",1749456967545,6.62427133,150.96,150.93,0.5]
["bitfinex","SOLUSD",1749456967839,10.32,150.99,150.93,13.13053672]
["bitfinex","SOLUSD",1749456968039,12.63053672,150.97,150.93,19.75611362]
["bitfinex","SOLUSD",1749456969017,12.64806247,151.0,150.95,12.63053672]
["bitfinex","SOLUSD",1749456969018,6.62276247,151.0,150.95,12.63053672]
["bitfinex","SOLUSD",1749456969222,12.63053672,150.99,150.95,12.63053672]
["bitfinex","SOLUSD",1749456969737,6.62166409,151.02,150.96,12.63053672]
["bitfinex","SOLUSD",1749456969945,12.63053672,151.0,150.96,12.63053672]
["bitfinex","SOLUSD",1749456970848,12.63053672,150.98,150.94,19.25555086]
["bitfinex","SOLUSD",1749456973361,12.63053672,150.98,150.95,12.63053672]
["bitfinex","SOLUSD",1749456973550,12.63053672,150.99,150.95,12.63053672]
["bitfinex","SOLUSD",1749456973738,12.63053672,150.99,150.95,19.25508279]
["bitfinex","SOLUSD",1749456977172,6.62261156,151.0,150.96,12.63053672]
["bitfinex","SOLUSD",1749456977173,12.63053672,151.0,150.96,12.63053672]
["bitfinex","SOLUSD",1749456978255,35.59128753,151.03,150.96,19.2544474]
["bitfinex","SOLUSD",1749456978562,12.63053672,151.0,150.96,19.2544474]
["bitfinex","SOLUSD",1749456982860,12.63053672,151.01,150.97,12.63053672]
["bitfinex","SOLUSD",1749456984562,12.63053672,151.01,150.97,19.25407634]
["bitfinex","SOLUSD",1749456987365,19.2526177,151.01,150.97,12.63053672]
["bitfinex","SOLUSD",1749456987662,12.63053672,150.98,150.94,26.0]
["bitfinex","SOLUSD",1749456987861,12.63053672,150.97,150.94,26.0]
["bitfinex","SOLUSD",1749456990547,12.63053672,150.97,150.94,32.62506966]
["bitfinex","SOLUSD",1749456992890,12.63053672,150.97,150.94,26.0]
["bitfinex","SOLUSD",1749456993247,12.63053672,150.97,150.95,0.5]
["bitfinex","SOLUSD",1749456994167,12.63053672,150.98,150.95,0.5]
["bitfinex","SOLUSD",1749456998981,12.63053672,150.97,150.95,0.5]
["bitfinex","SOLUSD",1749456999970,19.25393982,150.98,150.95,0.5]
["bitfinex","SOLUSD",1749457002564,1.5447,151.0,150.95,0.5]
["bitfinex","SOLUSD",1749457002763,12.63053672,150.99,150.95,0.5]
["bitfinex","SOLUSD",1749457003082,12.63053672,151.01,150.96,12.63053672]
["bitfinex","SOLUSD",1749457003267,8.0864396,151.01,150.96,8.0864396]
["bitfinex","SOLUSD",1749457003467,8.0864396,151.0,150.96,8.0864396]
["bitfinex","SOLUSD",1749457004493,8.0864396,151.0,150.96,14.71059285]
["bitfinex","SOLUSD",1749457005393,12.63580634,151.0,150.96,19.25995959]
["bitfinex","SOLUSD",1749457011502,6.62220842,151.01,150.97,12.63580634]
["bitfinex","SOLUSD",1749457011503,12.63580634,151.01,150.97,12.63580634]
["bitfinex","SOLUSD",1749457013387,12.63580634,151.01,150.97,19.25950657]
["bitfinex","SOLUSD",1749457014075,12.63580634,151.03,150.99,12.63580634]
["bitfinex","SOLUSD",1749457014270,12.63580634,151.05,151.01,12.63580634]
["bitfinex","SOLUSD",1749457014490,19.25617754,151.05,151.01,12.63580634]
["bitfinex","SOLUSD",1749457014684,12.63580634,151.04,151.0,12.63580634]
["bitfinex","SOLUSD",1749457015703,19.25617754,151.05,151.01,12.63580634]
["bitfinex","SOLUSD",1749457016777,12.63580634,151.04,151.0,19.25809896]
["bitfinex","SOLUSD",1749457017502,12.63580634,151.05,151.01,12.63580634]
["bitfinex","SOLUSD",1749457017873,19.2561516,151.05,151.01,12.63580634]
["bitfinex","SOLUSD",1749457020206,12.63580634,151.04,151.0,12.63580634]
["bitfinex","SOLUSD",1749457022412,19.25663337,151.04,151.0,12.63580634]
["bitfinex","SOLUSD",1749457023378,19.25622035,151.05,151.0,19.25818665]
["bitfinex","SOLUSD",1749457025174,14.70256668,151.05,151.0,8.08215267]
["bitfinex","SOLUSD",1749457026273,8.08215267,151.05,151.0,14.70461125]
["bitfinex","SOLUSD",1749457026478,8.08215267,151.05,151.01,8.08215267]
["bitfinex","SOLUSD",1749457027490,14.70258653,151.05,151.01,8.08215267]
["bitfinex","SOLUSD",1749457028286,8.08215267,151.05,151.01,8.08215267]
["bitfinex","SOLUSD",1749457030411,6.6200689,151.06,151.02,8.08215267]
["bitfinex","SOLUSD",1749457030708,14.70222157,151.06,151.02,8.08215267]
["bitfinex","SOLUSD",1749457033495,15.76705267,151.08,151.04,8.08215267]
["bitfinex","SOLUSD",1749457033699,22.38621841,151.08,151.04,8.08215267]
["bitfinex","SOLUSD",1749457038399,15.76705267,151.08,151.04,14.70288488]
["bitfinex","SOLUSD",1749457039131,22.38619536,151.08,151.04,8.08215267]
["bitfinex","SOLUSD",1749457039913,8.08215267,151.07,151.03,14.70328685]
["bitfinex","SOLUSD",1749457040137,8.08215267,151.07,151.03,8.08215267]
["bitfinex","SOLUSD",1749457040412,14.70169318,151.07,151.03,8.08215267]
["bitfinex","SOLUSD",1749457043328,6.61954051,151.07,151.03,8.08215267]
["bitfinex","SOLUSD",1749457043530,14.70169318,151.07,151.03,8.08215267]
["bitfinex","SOLUSD",1749457045235,8.08215267,151.07,151.03,8.08215267]
["bitfinex","SOLUSD",1749457046199,14.70167494,151.07,151.03,8.08215267]
["bitfinex","SOLUSD",1749457046620,14.70240528,151.06,151.02,8.08215267]
["bitfinex","SOLUSD",1749457047921,14.70240528,151.06,151.01,8.08215267]
["bitfinex","SOLUSD",1749457048998,14.70240528,151.06,151.01,14.70397553]
["bitfinex","SOLUSD",1749457051602,8.08215267,151.07,151.03,8.08215267]
["bitfinex","SOLUSD",1749457052819,22.38621986,151.08,151.04,8.08215267]
["bitfinex","SOLUSD",1749457054435,15.76705267,151.08,151.04,14.70289459]
["bitfinex","SOLUSD",1749457054602,7.6849,151.08,151.04,14.70289459]
["bitfinex","SOLUSD",1749457054799,15.76705267,151.08,151.04,14.70289459]
["bitfinex","SOLUSD",1749457055000,9.63235267,151.08,151.04,14.70289459]
["bitfinex","SOLUSD",1749457056008,9.63235267,151.08,151.04,8.08215267]
["bitfinex","SOLUSD",1749457056009,16.25141934,151.08,151.04,8.08215267]
["bitfinex","SOLUSD",1749457057324,9.63235267,151.08,151.04,14.70282513]
["bitfinex","SOLUSD",1749457058340,8.08215267,151.08,151.04,14.70282513]
["bitfinex","SOLUSD",1749457058705,8.08215267,151.08,151.05,0.6]
["bitfinex","SOLUSD",1749457061038,14.70116948,151.08,151.05,0.6]
["bitfinex","SOLUSD",1749457064834,8.08215267,151.07,151.05,0.6]
["bitfinex","SOLUSD",1749457067731,8.08215267,151.08,151.05,0.6]
["bitfinex","SOLUSD",1749457069156,14.70129213,151.08,151.05,0.6]
["bitfinex","SOLUSD",1749457071945,8.08215267,151.07,151.05,0.6]
["bitfinex","SOLUSD",1749457073933,14.70129213,151.08,151.05,0.6]
["bitfinex","SOLUSD",1749457075846,8.08215267,151.07,151.05,0.6]
["bitfinex","SOLUSD",1749457078447,8.08215267,151.06,151.05,0.6]
["bitfinex","SOLUSD",1749457078829,8.08215267,151.06,151.01,8.08215267]
["bitfinex","SOLUSD",1749457079254,8.08215267,151.05,151.01,8.08215267]
["bitfinex","SOLUSD",1749457079662,8.08215267,151.06,151.02,8.08215267]
["bitfinex","SOLUSD",1749457080531,8.08215267,151.06,151.03,0.6]
["bitfinex","SOLUSD",1749457082227,14.70233689,151.06,151.03,0.6]
["bitfinex","SOLUSD",1749457088353,8.08215267,151.05,151.03,0.6]
["bitfinex","SOLUSD",1749457092979,8.08215267,151.05,151.01,8.08215267]
["bitfinex","SOLUSD",1749457095263,14.70249065,151.05,151.01,8.08215267]
["bitfinex","SOLUSD",1749457096554,8.08215267,151.02,150.98,18.36215267]
["bitfinex","SOLUSD",1749457098276,18.64964886,151.03,150.99,0.6]
["bitfinex","SOLUSD",1749457098454,14.70466922,151.0,150.99,0.6]
["bitfinex","SOLUSD",1749457098775,14.70466922,151.0,150.95,6.62469275]
["bitfinex","SOLUSD",1749457098940,8.08215267,150.99,150.95,6.62469275]
["bitfinex","SOLUSD",1749457099352,8.08215267,150.99,150.94,50.98718223]
["bitfinex","SOLUSD",1749457100254,8.08215267,150.98,150.94,50.98718223]
["bitfinex","SOLUSD",1749457100455,8.08215267,150.98,150.94,44.36215267]
["bitfinex","SOLUSD",1749457101150,8.08215267,150.98,150.94,36.28]
["bitfinex","SOLUSD",1749457101350,8.08215267,150.98,150.94,44.36215267]
["bitfinex","SOLUSD",1749457101981,8.08215267,150.98,150.94,36.28]
["bitfinex","SOLUSD",1749457102267,8.08215267,150.98,150.94,44.36215267]
["bitfinex","SOLUSD",1749457103369,8.08215267,150.98,150.95,0.5]
["bitfinex","SOLUSD",1749457105767,6.62321082,150.99,150.95,0.5]
["bitfinex","SOLUSD",1749457105768,8.08215267,150.97,150.95,0.5]
["bitfinex","SOLUSD",1749457106256,8.08215267,150.96,150.95,0.5]
["bitfinex","SOLUSD",1749457106949,14.706424,150.96,150.95,0.5]
["bitfinex","SOLUSD",1749457107147,14.706424,150.96,150.9,16.906859]
["bitfinex","SOLUSD",1749457107353,8.08215267,150.93,150.9,16.906859]
["bitfinex","SOLUSD",1749457108366,8.08215267,150.96,150.92,8.08215267]
["bitfinex","SOLUSD",1749457108576,8.1824,150.98,150.93,8.08215267]
["bitfinex","SOLUSD",1749457108765,8.08215267,150.98,150.94,8.08215267]
["bitfinex","SOLUSD",1749457109363,8.08215267,150.97,150.93,34.08215267]
["bitfinex","SOLUSD",1749457110068,8.08215267,150.95,150.91,8.08215267]
["bitfinex","SOLUSD",1749457110249,8.08215267,150.95,150.91,14.70818472]
["bitfinex","SOLUSD",1749457111352,12.64511658,150.95,150.91,19.27114863]
["bitfinex","SOLUSD",1749457111554,12.64511658,150.95,150.91,12.64511658]
["bitfinex","SOLUSD",1749457111970,12.64511658,150.95,150.91,19.27139511]
["bitfinex","SOLUSD",1749457113473,12.64511658,150.96,150.92,13.14511658]
["bitfinex","SOLUSD",1749457114955,12.64511658,150.96,150.92,19.77091197]
["bitfinex","SOLUSD",1749457115468,12.64511658,150.95,150.92,7.12579539]
["bitfinex","SOLUSD",1749457115852,12.64511658,150.95,150.92,0.5]
["bitfinex","SOLUSD",1749457116669,12.64511658,150.94,150.92,0.5]
["bitfinex","SOLUSD",1749457117062,12.64511658,150.95,150.92,0.5]
["bitfinex","SOLUSD",1749457117651,12.64511658,150.96,150.92,19.77105287]
["bitfinex","SOLUSD",1749457127088,12.64511658,150.97,150.93,12.64511658]
["bitfinex","SOLUSD",1749457127289,10.28,151.0,150.92,7.12593629]
["bitfinex","SOLUSD",1749457127290,12.64511658,151.0,150.96,12.64511658]
["bitfinex","SOLUSD",1749457128006,12.64511658,151.02,150.98,12.64511658]
["bitfinex","SOLUSD",1749457128162,12.64511658,151.03,150.98,12.64511658]
["bitfinex","SOLUSD",1749457128561,12.64511658,151.03,150.99,12.64511658]
["bitfinex","SOLUSD",1749457129566,12.64511658,151.03,150.99,19.26769083]
["bitfinex","SOLUSD",1749457132195,12.64511658,151.04,150.99,19.26769083]
["bitfinex","SOLUSD",1749457133493,12.64511658,151.04,151.0,12.64511658]
["bitfinex","SOLUSD",1749457133790,19.26544097,151.05,151.0,12.64511658]
["bitfinex","SOLUSD",1749457136398,19.26544097,151.05,151.01,12.64511658]
["bitfinex","SOLUSD",1749457137271,8.12,151.06,151.01,12.64511658]
["bitfinex","SOLUSD",1749457137489,8.12,151.06,151.02,12.64511658]
["bitfinex","SOLUSD",1749457137689,20.76511658,151.06,151.02,12.64511658]
["bitfinex","SOLUSD",1749457139293,20.76511658,151.06,151.02,19.26664026]
["bitfinex","SOLUSD",1749457139493,20.76511658,151.06,151.02,12.64511658]
["bitfinex","SOLUSD",1749457141790,27.38501935,151.06,151.02,12.64511658]
["bitfinex","SOLUSD",1749457145293,22.82138509,151.06,151.02,8.08148232]
["bitfinex","SOLUSD",1749457148193,16.20148232,151.06,151.02,14.70302246]
["bitfinex","SOLUSD",1749457148404,8.08148232,151.07,151.03,8.08148232]
["bitfinex","SOLUSD",1749457148713,8.08148232,151.06,151.02,8.08148232]
["bitfinex","SOLUSD",1749457149606,14.70155614,151.06,151.02,8.08148232]
["bitfinex","SOLUSD",1749457149914,14.70155614,151.06,151.02,14.70309178]
["bitfinex","SOLUSD",1749457150209,14.70110672,151.07,151.03,8.08148232]
["bitfinex","SOLUSD",1749457154399,8.2799,151.1,151.04,8.08148232]
["bitfinex","SOLUSD",1749457154598,8.08148232,151.09,151.05,8.08148232]
["bitfinex","SOLUSD",1749457154805,8.08148232,151.09,151.04,8.08148232]
["bitfinex","SOLUSD",1749457155218,6.61816554,151.1,151.06,8.08148232]
["bitfinex","SOLUSD",1749457155600,14.69964786,151.1,151.06,8.08148232]
["bitfinex","SOLUSD",1749457156314,6.61816554,151.1,151.06,8.08148232]
["bitfinex","SOLUSD",1749457156527,14.69964786,151.1,151.06,8.08148232]
["bitfinex","SOLUSD",1749457157246,19.238997,151.1,151.06,12.62083146]
["bitfinex","SOLUSD",1749457157803,12.62083146,151.09,151.05,12.62083146]
["bitfinex","SOLUSD",1749457158006,12.62083146,151.06,151.02,38.62083146]
["bitfinex","SOLUSD",1749457158399,12.62083146,151.07,151.03,12.62083146]
["bitfinex","SOLUSD",1749457158705,19.238997,151.1,151.06,12.62083146]
["bitfinex","SOLUSD",1749457158909,6.61816554,151.1,151.06,12.62083146]
["bitfinex","SOLUSD",1749457160234,6.61816554,151.1,151.07,12.62083146]
["bitfinex","SOLUSD",1749457160426,19.23869398,151.11,151.07,12.62083146]
["bitfinex","SOLUSD",1749457161905,12.62083146,151.1,151.06,12.62083146]
["bitfinex","SOLUSD",1749457163105,19.23921388,151.1,151.06,12.62083146]
["bitfinex","SOLUSD",1749457163313,19.23921388,151.1,151.07,0.6]
["bitfinex","SOLUSD",1749457169129,6.61838242,151.1,151.07,13.22083146]
["bitfinex","SOLUSD",1749457169632,12.62083146,151.09,151.07,0.6]
["bitfinex","SOLUSD",1749457170131,19.23808926,151.12,151.07,13.22083146]
["bitfinex","SOLUSD",1749457170432,19.23808926,151.12,151.08,12.62083146]
["bitfinex","SOLUSD",1749457171612,6.6172578,151.12,151.08,12.62083146]
["bitfinex","SOLUSD",1749457171812,19.23808926,151.12,151.08,12.62083146]
["bitfinex","SOLUSD",1749457172524,19.23808926,151.12,151.07,13.22083146]
["bitfinex","SOLUSD",1749457174337,19.23808926,151.12,151.08,12.62083146]
["bitfinex","SOLUSD",1749457175234,6.6172578,151.12,151.08,12.62083146]
["bitfinex","SOLUSD",1749457176838,19.23808926,151.12,151.08,12.62083146]
["bitfinex","SOLUSD",1749457177247,14.69224549,151.12,151.08,8.07498769]
["bitfinex","SOLUSD",1749457179338,14.69224549,151.12,151.07,8.07498769]
["bitfinex","SOLUSD",1749457179716,14.69224549,151.12,151.07,8.67498769]
["bitfinex","SOLUSD",1749457180522,33.04289191,151.13,151.08,8.07498769]
["bitfinex","SOLUSD",1749457180729,24.97199191,151.13,151.09,8.07498769]
["bitfinex","SOLUSD",1749457180931,14.69199191,151.13,151.09,8.07498769]
["bitfinex","SOLUSD",1749457182918,14.69199191,151.13,151.08,8.07498769]
["bitfinex","SOLUSD",1749457183118,8.07498769,151.12,151.08,8.07498769]
["bitfinex","SOLUSD",1749457183352,8.07498769,151.1,151.07,0.6]
["bitfinex","SOLUSD",1749457183640,8.07498769,151.08,151.07,0.6]
["bitfinex","SOLUSD",1749457184024,8.07498769,151.08,151.04,18.35498769]
["bitfinex","SOLUSD",1749457184750,8.07498769,151.07,151.01,6.62188958]
["bitfinex","SOLUSD",1749457184923,6.61988613,151.06,151.02,8.07498769]
["bitfinex","SOLUSD",1749457185449,19.24610002,151.06,151.02,12.62621389]
["bitfinex","SOLUSD",1749457185826,19.24610002,151.06,151.03,0.6]
["bitfinex","SOLUSD",1749457186041,6.61988613,151.06,151.03,13.22621389]
["bitfinex","SOLUSD",1749457186444,19.24610002,151.06,151.03,0.6]
["bitfinex","SOLUSD",1749457187762,6.61988613,151.06,151.03,13.22621389]
["bitfinex","SOLUSD",1749457188938,6.61988613,151.06,151.03,0.6]
["bitfinex","SOLUSD",1749457189649,12.62621389,151.06,151.03,0.6]
["bitfinex","SOLUSD",1749457189850,12.62621389,151.04,151.03,0.6]
["bitfinex","SOLUSD",1749457190051,12.62621389,151.04,150.98,12.62621389]
["bitfinex","SOLUSD",1749457190255,12.62621389,151.02,150.98,12.62621389]
["bitfinex","SOLUSD",1749457191528,12.62621389,151.01,150.97,12.62621389]
["bitfinex","SOLUSD",1749457191748,19.2485036,151.01,150.99,0.5]
["bitfinex","SOLUSD",1749457191953,19.2485036,151.01,150.97,12.62621389]
["bitfinex","SOLUSD",1749457193455,12.62621389,151.01,150.97,12.62621389]
["bitfinex","SOLUSD",1749457194029,12.62621389,151.01,150.97,19.24999015]
["bitfinex","SOLUSD",1749457194549,12.62621389,151.04,151.0,12.62621389]
["bitfinex","SOLUSD",1749457195238,19.24712838,151.04,151.0,12.62621389]
["bitfinex","SOLUSD",1749457195855,12.62621389,151.04,151.0,19.24857131]
["bitfinex","SOLUSD",1749457196760,12.62621389,151.04,151.01,0.5]
["bitfinex","SOLUSD",1749457197843,19.24660939,151.05,151.01,0.5]
["bitfinex","SOLUSD",1749457198344,12.62621389,151.04,151.01,0.5]
["bitfinex","SOLUSD",1749457199775,19.24723331,151.04,151.01,0.5]
["bitfinex","SOLUSD",1749457201371,22.90621389,151.06,151.02,12.62621389]
["bitfinex","SOLUSD",1749457201573,12.62621389,151.06,151.02,12.62621389]
["bitfinex","SOLUSD",1749457201876,19.2465764,151.05,151.01,13.12621389]
["bitfinex","SOLUSD",1749457202052,12.62621389,151.05,151.01,13.12621389]
["bitfinex","SOLUSD",1749457202673,6.62005327,151.06,151.01,13.12621389]
["bitfinex","SOLUSD",1749457202874,12.62621389,151.05,151.01,13.12621389]
["bitfinex","SOLUSD",1749457204863,19.24674979,151.05,151.01,13.12621389]
["bitfinex","SOLUSD",1749457207575,6.6205359,151.05,151.01,13.12621389]
["bitfinex","SOLUSD",1749457209872,12.62621389,151.04,151.01,0.5]
["bitfinex","SOLUSD",1749457210083,12.62621389,151.03,151.01,0.5]
["bitfinex","SOLUSD",1749457213184,19.24660012,151.05,151.01,13.12621389]
["bitfinex","SOLUSD",1749457215489,19.24660012,151.05,151.01,0.5]
["bitfinex","SOLUSD",1749457215686,12.62621389,151.04,151.01,0.5]
["bitfinex","SOLUSD",1749457216584,19.24725208,151.04,151.01,0.5]
["bitfinex","SOLUSD",1749457218282,6.61988613,151.06,151.01,0.5]
["bitfinex","SOLUSD",1749457218485,12.62621389,151.05,151.01,13.12621389]
["bitfinex","SOLUSD",1749457218674,19.24675365,151.05,151.01,0.5]
["bitfinex","SOLUSD",1749457219172,12.62621389,151.04,151.01,0.5]
["bitfinex","SOLUSD",1749457219666,12.62621389,151.04,150.99,38.62621389]
["bitfinex","SOLUSD",1749457220187,12.62621389,151.04,151.0,12.62621389]
["bitfinex","SOLUSD",1749457220682,19.24727617,151.04,151.0,12.62621389]
["bitfinex","SOLUSD",1749457220891,19.24727617,151.04,150.99,38.62621389]
["bitfinex","SOLUSD",1749457221561,12.62621389,151.03,150.99,26.0]
["bitfinex","SOLUSD",1749457223184,19.24763222,151.03,150.99,26.0]
["bitfinex","SOLUSD",1749457227781,19.24763222,151.03,150.98,22.90621389]
["bitfinex","SOLUSD",1749457227993,19.24763222,151.03,150.96,26.0]
["bitfinex","SOLUSD",1749457227994,12.62621389,151.0,150.96,26.0]
["bitfinex","SOLUSD",1749457228291,12.62621389,150.98,150.94,22.90621389]
["bitfinex","SOLUSD",1749457228490,90.1975699,151.03,150.94,10.28]
["bitfinex","SOLUSD",1749457228491,12.62621389,150.97,150.94,10.28]
["bitfinex","SOLUSD",1749457229797,12.62621389,150.99,150.95,12.62621389]
["bitfinex","SOLUSD",1749457229995,19.24922152,150.99,150.95,12.62621389]
["bitfinex","SOLUSD",1749457230377,12.62621389,150.98,150.94,29.53136288]
["bitfinex","SOLUSD",1749457231271,12.62621389,150.98,150.94,22.90621389]
["bitfinex","SOLUSD",1749457231672,19.24980158,150.98,150.94,22.90621389]
["bitfinex","SOLUSD",1749457233982,12.62621389,150.98,150.94,22.90621389]
["bitfinex","SOLUSD",1749457234185,19.2494765,150.99,150.95,12.62621389]
["bitfinex","SOLUSD",1749457237473,12.62621389,150.98,150.94,29.53134013]
["bitfinex","SOLUSD",1749457237873,12.62621389,150.98,150.94,22.90621389]
["bitfinex","SOLUSD",1749457239899,19.2496561,150.98,150.94,22.90621389]
["bitfinex","SOLUSD",1749457243290,14.71384052,150.98,150.94,18.37039831]
["bitfinex","SOLUSD",1749457249527,8.09039831,150.95,150.91,34.09039831]
["bitfinex","SOLUSD",1749457250908,8.09039831,150.94,150.9,18.37039831]
["bitfinex","SOLUSD",1749457251336,14.71556264,150.94,150.9,18.37039831]
["bitfinex","SOLUSD",1749457254500,8.09039831,150.92,150.89,26.0]
["bitfinex","SOLUSD",1749457254901,6.62516433,150.94,150.89,34.09039831]
["bitfinex","SOLUSD",1749457254902,8.09039831,150.93,150.89,34.09039831]
["bitfinex","SOLUSD",1749457256828,8.09039831,150.92,150.89,26.0]
["bitfinex","SOLUSD",1749457257526,8.09039831,150.92,150.88,8.09039831]
["bitfinex","SOLUSD",1749457257702,8.09039831,150.91,150.86,24.99895919]
["bitfinex","SOLUSD",1749457257903,8.09039831,150.9,150.86,16.90856088]
["bitfinex","SOLUSD",1749457258218,8.09039831,150.9,150.86,18.37039831]
["bitfinex","SOLUSD",1749457258435,6.62561833,150.93,150.86,18.37039831]
["bitfinex","SOLUSD",1749457258604,8.09039831,150.9,150.86,18.37039831]
["bitfinex","SOLUSD",1749457259206,12.65344446,150.9,150.86,22.93344446]
["bitfinex","SOLUSD",1749457260525,12.65344446,150.89,150.86,10.28]
["bitfinex","SOLUSD",1749457260826,19.28126155,150.88,150.84,12.65344446]
["bitfinex","SOLUSD",1749457261610,12.65344446,150.86,150.83,26.0]
["bitfinex","SOLUSD",1749457261942,12.65344446,150.85,150.83,26.0]
["bitfinex","SOLUSD",1749457262435,12.65344446,150.84,150.79,12.65344446]
["bitfinex","SOLUSD",1749457262640,12.65344446,150.83,150.79,12.65344446]
["bitfinex","SOLUSD",1749457262801,12.65344446,150.83,150.78,42.91217933]
["bitfinex","SOLUSD",1749457263002,12.65344446,150.83,150.79,12.65344446]
["bitfinex","SOLUSD",1749457263234,12.65344446,150.84,150.79,12.65344446]
["bitfinex","SOLUSD",1749457265237,12.65344446,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1749457267739,12.65344446,150.84,150.8,12.65344446]
["bitfinex","SOLUSD",1749457268731,12.65344446,150.84,150.8,19.28457371]
["bitfinex","SOLUSD",1749457268933,12.65344446,150.84,150.8,6.63112925]
["bitfinex","SOLUSD",1749457269136,12.65344446,150.84,150.8,19.28457371]
["bitfinex","SOLUSD",1749457269938,12.65344446,150.84,150.8,12.65344446]
["bitfinex","SOLUSD",1749457270521,12.65344446,150.82,150.78,16.91203268]
["bitfinex","SOLUSD",1749457271034,12.65344446,150.82,150.78,29.56547714]
["bitfinex","SOLUSD",1749457274537,12.65344446,150.83,150.79,12.65344446]
["bitfinex","SOLUSD",1749457274727,12.65344446,150.85,150.81,12.65344446]
["bitfinex","SOLUSD",1749457274955,12.65344446,150.84,150.81,12.65344446]
["bitfinex","SOLUSD",1749457275142,12.65344446,150.84,150.8,12.65344446]
["bitfinex","SOLUSD",1749457276152,19.28305951,150.84,150.8,12.65344446]
["bitfinex","SOLUSD",1749457277374,12.65344446,150.84,150.8,12.65344446]
["bitfinex","SOLUSD",1749457277738,32.62839031,150.87,150.81,12.65344446]
["bitfinex","SOLUSD",1749457277936,12.65344446,150.85,150.81,12.65344446]
["bitfinex","SOLUSD",1749457278859,12.65344446,150.86,150.82,12.65344446]
["bitfinex","SOLUSD",1749457281055,14.21324446,150.88,150.83,12.65344446]
["bitfinex","SOLUSD",1749457281235,20.84110312,150.88,150.84,12.65344446]
["bitfinex","SOLUSD",1749457289263,12.65344446,150.87,150.83,12.65344446]
["bitfinex","SOLUSD",1749457290468,6.62866233,150.86,150.83,12.65344446]
["bitfinex","SOLUSD",1749457290763,6.62866233,150.86,150.82,12.65344446]
["bitfinex","SOLUSD",1749457290969,6.62866233,150.86,150.83,12.65344446]
["bitfinex","SOLUSD",1749457292453,19.28184547,150.87,150.83,12.65344446]
["bitfinex","SOLUSD",1749457292675,6.62840101,150.87,150.84,12.65344446]
["bitfinex","SOLUSD",1749457292863,6.62840101,150.87,150.83,12.65344446]
["bitfinex","SOLUSD",1749457294771,19.28184547,150.87,150.83,12.65344446]
["bitfinex","SOLUSD",1749457300776,19.28168246,150.87,150.83,19.28333727]
["bitfinex","SOLUSD",1749457300970,19.28168246,150.87,150.83,12.65344446]
["bitfinex","SOLUSD",1749457301165,156.38,150.9,150.86,12.65344446]
["bitfinex","SOLUSD",1749457301684,169.03344446,150.9,150.86,12.65344446]
["bitfinex","SOLUSD",1749457302260,175.66040832,150.9,150.86,12.65344446]
["bitfinex","SOLUSD",1749457304675,163.00696386,150.9,150.86,12.65344446]
["bitfinex","SOLUSD",1749457304973,175.66040832,150.9,150.86,12.65344446]
["bitfinex","SOLUSD",1749457306261,29.56040832,150.9,150.86,12.65344446]
["bitfinex","SOLUSD",1749457309382,29.56040832,150.9,150.87,12.65344446]
["bitfinex","SOLUSD",1749457309754,1.6639,150.92,150.88,12.65344446]
["bitfinex","SOLUSD",1749457309959,6.3823,150.93,150.9,12.65344446]
["bitfinex","SOLUSD",1749457309960,13.0080169,150.93,150.9,12.65344446]
["bitfinex","SOLUSD",1749457310158,6.6257169,150.93,150.9,12.65344446]
["bitfinex","SOLUSD",1749457311291,6.6257169,150.93,150.9,8.09403703]
["bitfinex","SOLUSD",1749457313380,6.6257169,150.93,150.9,12.64687289]
["bitfinex","SOLUSD",1749457314001,57.14923817,150.96,150.92,12.64687289]
["bitfinex","SOLUSD",1749457314203,57.14923817,150.96,150.93,12.64687289]
["bitfinex","SOLUSD",1749457314409,12.64687289,150.94,150.88,26.0]
["bitfinex","SOLUSD",1749457314581,12.64687289,150.92,150.88,12.64687289]
["bitfinex","SOLUSD",1749457314773,12.64687289,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1749457314774,12.64687289,150.91,150.87,12.64687289]
["bitfinex","SOLUSD",1749457315590,12.64687289,150.9,150.84,6.62940977]
["bitfinex","SOLUSD",1749457315781,12.64687289,150.9,150.86,12.64687289]
["bitfinex","SOLUSD",1749457315976,19.27403222,150.9,150.86,12.64687289]
["bitfinex","SOLUSD",1749457320507,12.64687289,150.89,150.85,12.64687289]
["bitfinex","SOLUSD",1749457320695,19.27403222,150.9,150.86,12.64687289]
["bitfinex","SOLUSD",1749457324388,19.27403222,150.9,150.85,12.64687289]
["bitfinex","SOLUSD",1749457325095,12.64687289,150.89,150.85,12.64687289]
["bitfinex","SOLUSD",1749457325403,19.27444091,150.89,150.85,12.64687289]
["bitfinex","SOLUSD",1749457328110,19.27386198,150.9,150.85,19.27582454]
["bitfinex","SOLUSD",1749457329684,12.64687289,150.9,150.85,19.27582454]
["bitfinex","SOLUSD",1749457329885,19.2738191,150.9,150.85,19.27582454]
["bitfinex","SOLUSD",1749457330409,12.64687289,150.89,150.85,19.27582454]
["bitfinex","SOLUSD",1749457331712,6.6264661,150.91,150.86,12.64687289]
["bitfinex","SOLUSD",1749457331880,12.64687289,150.9,150.86,12.64687289]
["bitfinex","SOLUSD",1749457333196,8.09890263,150.9,150.86,8.09890263]
["bitfinex","SOLUSD",1749457334707,14.72599592,150.9,150.86,8.09890263]
["bitfinex","SOLUSD",1749457334908,8.09890263,150.89,150.85,14.72800119]
["bitfinex","SOLUSD",1749457335112,8.09890263,150.89,150.85,8.09890263]
["bitfinex","SOLUSD",1749457336818,8.09890263,150.89,150.85,14.72793492]
["bitfinex","SOLUSD",1749457337196,14.72634548,150.89,150.85,8.09890263]
["bitfinex","SOLUSD",1749457338421,8.09890263,150.89,150.85,14.72798418]
["bitfinex","SOLUSD",1749457338795,14.72624886,150.89,150.85,14.72798418]
["bitfinex","SOLUSD",1749457339097,14.72624886,150.89,150.85,8.09890263]
["bitfinex","SOLUSD",1749457341419,8.09890263,150.87,150.83,34.09890263]
["bitfinex","SOLUSD",1749457341621,8.09890263,150.87,150.83,8.09890263]
["bitfinex","SOLUSD",1749457342116,6.62734623,150.89,150.81,51.00963715]
["bitfinex","SOLUSD",1749457342117,8.09890263,150.86,150.81,51.00963715]
["bitfinex","SOLUSD",1749457342300,8.09890263,150.85,150.81,44.37890263]
["bitfinex","SOLUSD",1749457342895,14.72809555,150.85,150.81,44.37890263]
["bitfinex","SOLUSD",1749457343216,14.72809555,150.85,150.81,36.28]
["bitfinex","SOLUSD",1749457343414,8.09890263,150.85,150.81,42.91084458]
["bitfinex","SOLUSD",1749457343715,8.09890263,150.85,150.81,51.00974721]
["bitfinex","SOLUSD",1749457343915,6.62884493,150.86,150.81,51.00974721]
["bitfinex","SOLUSD",1749457343916,8.09890263,150.86,150.81,51.00974721]
["bitfinex","SOLUSD",1749457344219,8.09890263,150.86,150.82,8.09890263]
["bitfinex","SOLUSD",1749457344518,8.09890263,150.86,150.81,42.91084458]
["bitfinex","SOLUSD",1749457344697,8.09890263,150.86,150.81,51.00974721]
["bitfinex","SOLUSD",1749457345021,14.72773719,150.86,150.81,51.00974721]
["bitfinex","SOLUSD",1749457345426,14.72773719,150.86,150.82,8.09890263]
["bitfinex","SOLUSD",1749457345800,8.09890263,150.85,150.81,40.72974721]
["bitfinex","SOLUSD",1749457347121,14.72815268,150.85,150.81,8.09890263]
["bitfinex","SOLUSD",1749457347328,8.09890263,150.84,150.8,8.09890263]
["bitfinex","SOLUSD",1749457348326,14.72869764,150.84,150.8,8.09890263]
["bitfinex","SOLUSD",1749457348625,8.09890263,150.83,150.79,8.09890263]
["bitfinex","SOLUSD",1749457351206,8.09890263,150.83,150.79,14.7306203]
["bitfinex","SOLUSD",1749457351909,14.72889251,150.83,150.79,8.09890263]
["bitfinex","SOLUSD",1749457352814,8.09890263,150.83,150.79,14.73054639]
["bitfinex","SOLUSD",1749457353236,8.09890263,150.83,150.79,8.09890263]
["bitfinex","SOLUSD",1749457353410,14.72918768,150.83,150.79,8.09890263]
["bitfinex","SOLUSD",1749457362529,14.72918768,150.83,150.78,6.63186542]
["bitfinex","SOLUSD",1749457362733,14.72918768,150.83,150.79,8.09890263]
["bitfinex","SOLUSD",1749457366811,14.72918768,150.83,150.78,8.09890263]
["bitfinex","SOLUSD",1749457366812,8.09890263,150.82,150.78,8.09890263]
["bitfinex","SOLUSD",1749457367229,8.09890263,150.81,150.77,18.37890263]
["bitfinex","SOLUSD",1749457367411,6.63028505,150.83,150.78,8.09890263]
["bitfinex","SOLUSD",1749457367412,8.09890263,150.82,150.78,8.09890263]
["bitfinex","SOLUSD",1749457369333,14.72962061,150.82,150.78,8.09890263]
["bitfinex","SOLUSD",1749457372938,8.09890263,150.81,150.77,8.09890263]
["bitfinex","SOLUSD",1749457375042,14.73006602,150.81,150.77,8.09890263]
["bitfinex","SOLUSD",1749457376723,8.09890263,150.8,150.75,8.09890263]
["bitfinex","SOLUSD",1749457378047,14.73046149,150.8,150.75,8.09890263]
["bitfinex","SOLUSD",1749457378244,14.73046149,150.8,150.75,14.73229304]
["bitfinex","SOLUSD",1749457378449,14.73046149,150.8,150.76,8.09890263]
["bitfinex","SOLUSD",1749457382147,8.09890263,150.8,150.76,14.73194697]
["bitfinex","SOLUSD",1749457383451,40.18,150.83,150.79,8.09890263]
["bitfinex","SOLUSD",1749457383741,14.72902443,150.83,150.79,8.09890263]
["bitfinex","SOLUSD",1749457384724,8.09890263,150.82,150.78,14.73083635]
["bitfinex","SOLUSD",1749457384962,8.09890263,150.82,150.78,8.09890263]
["bitfinex","SOLUSD",1749457386045,8.09890263,150.82,150.78,14.73106543]
["bitfinex","SOLUSD",1749457392363,8.09890263,150.82,150.79,8.09890263]
["bitfinex","SOLUSD",1749457396878,8.09890263,150.82,150.79,14.73058085]
["bitfinex","SOLUSD",1749457398478,8.09890263,150.83,150.79,14.73058085]
["bitfinex","SOLUSD",1749457399490,14.72898269,150.83,150.79,8.09890263]
["bitfinex","SOLUSD",1749457401073,8.09890263,150.85,150.8,8.09890263]
["bitfinex","SOLUSD",1749457401456,8.09890263,150.85,150.81,8.09890263]
["bitfinex","SOLUSD",1749457403264,14.72804897,150.85,150.81,8.09890263]
["bitfinex","SOLUSD",1749457406392,8.09890263,150.85,150.81,14.72974346]
["bitfinex","SOLUSD",1749457407096,23.09828009,150.86,150.81,14.72974346]
["bitfinex","SOLUSD",1749457407097,31.19718272,150.86,150.82,8.09890263]
["bitfinex","SOLUSD",1749457411392,24.56850263,150.86,150.82,14.72927188]
["bitfinex","SOLUSD",1749457412592,14.28850263,150.86,150.82,14.72927188]
["bitfinex","SOLUSD",1749457414810,14.28850263,150.86,150.82,14.72927188]
["bitfinex","SOLUSD",1749457415297,8.09890263,150.87,150.83,8.09890263]
["bitfinex","SOLUSD",1749457416606,8.09890263,150.87,150.82,8.09890263]
["bitfinex","SOLUSD",1749457417385,8.09890263,150.87,150.81,6.63067459]
["bitfinex","SOLUSD",1749457417386,14.72800438,150.85,150.81,8.09890263]
["bitfinex","SOLUSD",1749457418512,6.62910175,150.85,150.82,8.09890263]
["bitfinex","SOLUSD",1749457424591,6.62910175,150.85,150.8,8.09890263]
["bitfinex","SOLUSD",1749457424592,8.09890263,150.84,150.8,8.09890263]
["bitfinex","SOLUSD",1749457424812,8.09890263,150.83,150.78,10.26]
["bitfinex","SOLUSD",1749457425112,23.20185614,150.85,150.78,8.09890263]
["bitfinex","SOLUSD",1749457425113,8.09890263,150.82,150.78,8.09890263]
["bitfinex","SOLUSD",1749457425311,8.09890263,150.83,150.79,8.09890263]
["bitfinex","SOLUSD",1749457427036,6.63042036,150.82,150.79,8.09890263]
["bitfinex","SOLUSD",1749457427386,14.72932299,150.82,150.78,8.09890263]
["bitfinex","SOLUSD",1749457430042,14.7300669,150.81,150.77,8.09890263]
["bitfinex","SOLUSD",1749457430217,8.09890263,150.8,150.76,8.09890263]
["bitfinex","SOLUSD",1749457431032,8.09890263,150.79,150.75,34.09890263]
["bitfinex","SOLUSD",1749457432033,8.09890263,150.8,150.76,8.09890263]
["bitfinex","SOLUSD",1749457435113,8.09890263,150.8,150.76,14.73185614]
["bitfinex","SOLUSD",1749457436440,14.730212,150.8,150.76,14.73185614]
["bitfinex","SOLUSD",1749457436739,14.730212,150.8,150.76,8.09890263]
["bitfinex","SOLUSD",1749457445649,8.09890263,150.8,150.76,14.73195011]
["bitfinex","SOLUSD",1749457445853,14.72903501,150.83,150.78,8.09890263]
["bitfinex","SOLUSD",1749457446740,8.09890263,150.83,150.79,8.09890263]
["bitfinex","SOLUSD",1749457446948,14.72907189,150.83,150.79,8.09890263]
["bitfinex","SOLUSD",1749457447131,8.09890263,150.81,150.76,48.25890263]
["bitfinex","SOLUSD",1749457447454,8.09890263,150.81,150.76,14.73195487]
["bitfinex","SOLUSD",1749457448150,14.73020236,150.8,150.76,8.09890263]
["bitfinex","SOLUSD",1749457449556,6.63129973,150.8,150.77,8.09890263]
["bitfinex","SOLUSD",1749457450230,33.37897185,150.82,150.78,8.09890263]
["bitfinex","SOLUSD",1749457450632,8.09890263,150.81,150.77,8.09890263]
["bitfinex","SOLUSD",1749457450841,8.09890263,150.8,150.76,8.09890263]
["bitfinex","SOLUSD",1749457451530,14.73033033,150.8,150.76,8.09890263]
["bitfinex","SOLUSD",1749457456754,14.73033033,150.8,150.75,26.0]
["bitfinex","SOLUSD",1749457456755,8.09890263,150.79,150.75,26.0]
["bitfinex","SOLUSD",1749457456962,8.09890263,150.76,150.72,18.35890263]
["bitfinex","SOLUSD",1749457458059,8.09890263,150.76,150.7,6.63543223]
["bitfinex","SOLUSD",1749457458060,8.09890263,150.75,150.7,6.63543223]
["bitfinex","SOLUSD",1749457458358,8.09890263,150.74,150.7,8.09890263]
["bitfinex","SOLUSD",1749457459136,8.09890263,150.74,150.7,14.73450277]
["bitfinex","SOLUSD",1749457460278,8.09890263,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1749457460435,8.09890263,150.74,150.7,8.09890263]
["bitfinex","SOLUSD",1749457460745,8.09890263,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1749457460746,8.09890263,150.72,150.68,18.35890263]
["bitfinex","SOLUSD",1749457461060,8.09890263,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1749457461234,1.5252,150.73,150.64,42.65561052]
["bitfinex","SOLUSD",1749457461235,8.09890263,150.7,150.64,16.89819269]
["bitfinex","SOLUSD",1749457461432,8.09890263,150.7,150.66,8.09890263]
["bitfinex","SOLUSD",1749457461637,8.09890263,150.69,150.65,8.09890263]
["bitfinex","SOLUSD",1749457462234,8.09890263,150.7,150.65,8.09890263]
["bitfinex","SOLUSD",1749457462452,8.09890263,150.7,150.65,14.73668584]
["bitfinex","SOLUSD",1749457463045,8.09890263,150.69,150.65,8.09890263]
["bitfinex","SOLUSD",1749457463249,12.69050546,150.69,150.65,12.69050546]
["bitfinex","SOLUSD",1749457464654,12.69050546,150.69,150.65,19.32828158]
["bitfinex","SOLUSD",1749457470468,12.69050546,150.69,150.63,6.63878377]
["bitfinex","SOLUSD",1749457470685,25.28491548,150.71,150.64,12.69050546]
["bitfinex","SOLUSD",1749457470686,12.69050546,150.68,150.64,12.69050546]
["bitfinex","SOLUSD",1749457471052,12.69050546,150.68,150.63,19.32928923]
["bitfinex","SOLUSD",1749457471253,12.69050546,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1749457471573,18.64964886,150.68,150.63,6.63878377]
["bitfinex","SOLUSD",1749457471574,12.69050546,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1749457471955,12.69050546,150.67,150.63,19.32928923]
["bitfinex","SOLUSD",1749457472170,12.69050546,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1749457472371,12.69050546,150.66,150.62,12.69050546]
["bitfinex","SOLUSD",1749457472669,12.69050546,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1749457472670,12.69050546,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1749457473649,18.64964886,150.66,150.62,12.69050546]
["bitfinex","SOLUSD",1749457473650,31.34015432,150.66,150.62,12.69050546]
["bitfinex","SOLUSD",1749457474364,12.69050546,150.66,150.62,12.69050546]
["bitfinex","SOLUSD",1749457474674,12.69050546,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1749457474854,12.69050546,150.66,150.61,19.33017082]
["bitfinex","SOLUSD",1749457476971,12.69050546,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1749457477279,12.69050546,150.65,150.61,19.33017082]
["bitfinex","SOLUSD",1749457477460,18.64964886,150.66,150.61,19.33017082]
["bitfinex","SOLUSD",1749457477661,12.69050546,150.65,150.61,19.33017082]
["bitfinex","SOLUSD",1749457477858,18.64964886,150.66,150.62,12.69050546]
["bitfinex","SOLUSD",1749457478075,31.34015432,150.66,150.62,19.32970435]
["bitfinex","SOLUSD",1749457478263,31.34015432,150.66,150.62,6.63919889]
["bitfinex","SOLUSD",1749457478461,12.69050546,150.65,150.61,19.33003196]
["bitfinex","SOLUSD",1749457482354,31.34015432,150.66,150.62,12.69050546]
["bitfinex","SOLUSD",1749457482893,14.30420546,150.67,150.63,12.69050546]
["bitfinex","SOLUSD",1749457483072,12.69050546,150.67,150.63,12.69050546]
["bitfinex","SOLUSD",1749457483401,31.34015432,150.67,150.63,12.69050546]
["bitfinex","SOLUSD",1749457483683,12.69050546,150.66,150.62,12.69050546]
["bitfinex","SOLUSD",1749457484676,12.69050546,150.66,150.62,19.32931413]
["bitfinex","SOLUSD",1749457485880,31.34015432,150.67,150.63,12.69050546]
["bitfinex","SOLUSD",1749457486065,12.69050546,150.67,150.63,12.69050546]
["bitfinex","SOLUSD",1749457486267,52.87050546,150.68,150.64,12.69050546]
["bitfinex","SOLUSD",1749457486582,52.87050546,150.68,150.64,19.32880195]
["bitfinex","SOLUSD",1749457487079,12.69050546,150.68,150.64,19.32880195]
["bitfinex","SOLUSD",1749457487285,18.64964886,150.68,150.64,19.32880195]
["bitfinex","SOLUSD",1749457487488,31.34015432,150.68,150.64,12.69050546]
["bitfinex","SOLUSD",1749457489185,175.68680964,150.69,150.65,12.69050546]
["bitfinex","SOLUSD",1749457490185,169.05050546,150.69,150.65,12.69050546]
["bitfinex","SOLUSD",1749457490384,10.26,150.69,150.66,12.69050546]
["bitfinex","SOLUSD",1749457491487,10.26,150.69,150.64,6.63816008]
["bitfinex","SOLUSD",1749457491488,22.95050546,150.69,150.64,6.63816008]
["bitfinex","SOLUSD",1749457491781,22.95050546,150.69,150.65,12.69050546]
["bitfinex","SOLUSD",1749457493376,10.26,150.69,150.66,12.69050546]
["bitfinex","SOLUSD",1749457495196,16.8961508,150.69,150.66,12.69050546]
["bitfinex","SOLUSD",1749457495375,16.8961508,150.69,150.66,8.12086387]
["bitfinex","SOLUSD",1749457496206,10.26,150.69,150.66,8.12086387]
["bitfinex","SOLUSD",1749457496369,10.0011116,150.69,150.66,8.12086387]
["bitfinex","SOLUSD",1749457496892,1.6234,150.71,150.67,8.12086387]
["bitfinex","SOLUSD",1749457497098,73.60571959,150.72,150.68,8.12086387]
["bitfinex","SOLUSD",1749457498688,33.40571959,150.72,150.68,8.12086387]
["bitfinex","SOLUSD",1749457498895,4.95328196,150.72,150.69,8.12086387]
["bitfinex","SOLUSD",1749457499194,25.03525786,150.73,150.71,8.12086387]
["bitfinex","SOLUSD",1749457499195,4.95328196,150.73,150.71,8.12086387]
["bitfinex","SOLUSD",1749457499374,147.6492,150.75,150.68,26.0]
["bitfinex","SOLUSD",1749457499375,4.95328196,150.74,150.72,8.12086387]
["bitfinex","SOLUSD",1749457499568,147.6492,150.75,150.72,8.12086387]
["bitfinex","SOLUSD",1749457499768,155.77006387,150.75,150.71,8.12086387]
["bitfinex","SOLUSD",1749457499984,26.77051273,150.73,150.69,8.12086387]
["bitfinex","SOLUSD",1749457500509,26.77051273,150.73,150.68,26.0]
["bitfinex","SOLUSD",1749457500678,6.63481953,150.72,150.69,8.12086387]
["bitfinex","SOLUSD",1749457501381,6.63481953,150.72,150.69,12.68361543]
["bitfinex","SOLUSD",1749457502397,12.68361543,150.71,150.67,12.68361543]
["bitfinex","SOLUSD",1749457502637,19.31924678,150.71,150.67,12.68361543]
["bitfinex","SOLUSD",1749457504398,19.31924678,150.71,150.64,6.6381723]
["bitfinex","SOLUSD",1749457504707,12.68361543,150.7,150.66,12.68361543]
["bitfinex","SOLUSD",1749457505784,19.31969064,150.7,150.66,12.68361543]
["bitfinex","SOLUSD",1749457509702,19.31969064,150.7,150.65,12.68361543]
["bitfinex","SOLUSD",1749457509902,19.31969064,150.7,150.63,6.63859329]
["bitfinex","SOLUSD",1749457509903,12.68361543,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457510493,12.68361543,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457510912,19.31990072,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457512713,12.68361543,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457514394,19.31990072,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457514791,19.31990072,150.69,150.6,0.28432314]
["bitfinex","SOLUSD",1749457514792,12.68361543,150.66,150.59,0.28432314]
["bitfinex","SOLUSD",1749457515113,12.68361543,150.64,150.59,12.68361543]
["bitfinex","SOLUSD",1749457515408,12.68361543,150.63,150.59,12.68361543]
["bitfinex","SOLUSD",1749457515788,12.68361543,150.61,150.53,50.0951]
["bitfinex","SOLUSD",1749457516019,12.68361543,150.6,150.53,50.0951]
["bitfinex","SOLUSD",1749457516225,12.68361543,150.6,150.56,12.68361543]
["bitfinex","SOLUSD",1749457516594,12.68361543,150.59,150.55,12.68361543]
["bitfinex","SOLUSD",1749457517109,6.64027223,150.6,150.56,12.68361543]
["bitfinex","SOLUSD",1749457517110,19.32388766,150.6,150.56,12.68361543]
["bitfinex","SOLUSD",1749457517691,12.68361543,150.59,150.55,12.68361543]
["bitfinex","SOLUSD",1749457518414,12.68361543,150.59,150.54,12.68361543]
["bitfinex","SOLUSD",1749457518415,12.68361543,150.58,150.54,12.68361543]
["bitfinex","SOLUSD",1749457518634,6.64021047,150.6,150.55,12.68361543]
["bitfinex","SOLUSD",1749457518795,12.68361543,150.59,150.55,12.68361543]
["bitfinex","SOLUSD",1749457520200,12.68361543,150.59,150.55,19.32587015]
["bitfinex","SOLUSD",1749457520816,6.64055183,150.59,150.55,12.68361543]
["bitfinex","SOLUSD",1749457521007,19.32416726,150.59,150.55,12.68361543]
["bitfinex","SOLUSD",1749457524414,12.68361543,150.59,150.55,19.32577345]
["bitfinex","SOLUSD",1749457524630,12.68361543,150.6,150.56,12.68361543]
["bitfinex","SOLUSD",1749457525147,12.68361543,150.61,150.57,12.68361543]
["bitfinex","SOLUSD",1749457525301,12.68361543,150.61,150.55,6.64215802]
["bitfinex","SOLUSD",1749457525302,10.28,150.63,150.6,12.68361543]
["bitfinex","SOLUSD",1749457525501,22.96361543,150.63,150.59,12.68361543]
["bitfinex","SOLUSD",1749457527607,29.60241516,150.63,150.59,12.68361543]
["bitfinex","SOLUSD",1749457527833,146.1,150.64,150.6,12.68361543]
["bitfinex","SOLUSD",1749457528006,146.1,150.64,150.61,12.68361543]
["bitfinex","SOLUSD",1749457528321,12.68361543,150.65,150.61,12.68361543]
["bitfinex","SOLUSD",1749457528520,57.1966,150.66,150.61,12.68361543]
["bitfinex","SOLUSD",1749457528701,19.32166584,150.65,150.61,12.68361543]
["bitfinex","SOLUSD",1749457529301,16.91751976,150.66,150.64,12.68361543]
["bitfinex","SOLUSD",1749457529498,16.91751976,150.66,150.61,6.63963614]
["bitfinex","SOLUSD",1749457529499,16.91751976,150.66,150.63,12.68361543]
["bitfinex","SOLUSD",1749457530818,10.28,150.66,150.63,12.68361543]
["bitfinex","SOLUSD",1749457532823,53.00361543,150.68,150.63,12.68361543]
["bitfinex","SOLUSD",1749457532824,6.63675103,150.68,150.65,12.68361543]
["bitfinex","SOLUSD",1749457533326,19.32036646,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457535228,6.63675103,150.68,150.65,12.68361543]
["bitfinex","SOLUSD",1749457535823,48.30956309,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457536002,48.30956309,150.69,150.6,23.24037184]
["bitfinex","SOLUSD",1749457536003,35.62594766,150.69,150.66,12.68361543]
["bitfinex","SOLUSD",1749457536203,48.30956309,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457537413,35.62594766,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457538819,48.30956309,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457539019,35.62594766,150.69,150.66,12.68361543]
["bitfinex","SOLUSD",1749457539511,48.30956309,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457542016,35.62594766,150.69,150.66,12.68361543]
["bitfinex","SOLUSD",1749457542841,16.9762988,150.69,150.66,12.68361543]
["bitfinex","SOLUSD",1749457543043,29.65991423,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457543227,29.65991423,150.69,150.6,56.9202656]
["bitfinex","SOLUSD",1749457543228,12.68361543,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457544743,29.65991423,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457548450,19.31991423,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457549835,19.31991423,150.69,150.62,6.6389823]
["bitfinex","SOLUSD",1749457549836,12.68361543,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457550472,6.6370213,150.67,150.64,12.68361543]
["bitfinex","SOLUSD",1749457552052,19.32063673,150.67,150.63,12.68361543]
["bitfinex","SOLUSD",1749457554248,6.6370213,150.67,150.64,12.68361543]
["bitfinex","SOLUSD",1749457554442,6.63670473,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457554647,19.31975585,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457556342,12.68361543,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457558046,6.6370213,150.67,150.64,12.68361543]
["bitfinex","SOLUSD",1749457561061,6.6370213,150.67,150.63,12.68361543]
["bitfinex","SOLUSD",1749457562962,19.32033642,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457563338,6.63672099,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457566747,6.63672099,150.68,150.65,12.68361543]
["bitfinex","SOLUSD",1749457568353,6.63672099,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457569446,19.32033642,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457569656,12.68361543,150.67,150.63,12.68361543]
["bitfinex","SOLUSD",1749457569847,12.68361543,150.67,150.62,12.68361543]
["bitfinex","SOLUSD",1749457570942,19.3208941,150.67,150.63,12.68361543]
["bitfinex","SOLUSD",1749457572856,6.63727867,150.67,150.64,12.68361543]
["bitfinex","SOLUSD",1749457573469,6.63614042,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457573647,4.96063491,150.69,150.68,12.68361543]
["bitfinex","SOLUSD",1749457573959,12.68361543,150.71,150.67,12.68361543]
["bitfinex","SOLUSD",1749457574161,4.96294568,150.7,150.67,12.68361543]
["bitfinex","SOLUSD",1749457574365,12.68361543,150.71,150.67,12.68361543]
["bitfinex","SOLUSD",1749457574573,4.96233496,150.7,150.67,12.68361543]
["bitfinex","SOLUSD",1749457574776,12.68361543,150.71,150.67,12.68361543]
["bitfinex","SOLUSD",1749457574953,4.96228656,150.7,150.67,12.68361543]
["bitfinex","SOLUSD",1749457575155,6.63613509,150.7,150.67,12.68361543]
["bitfinex","SOLUSD",1749457576842,19.31975052,150.7,150.66,12.68361543]
["bitfinex","SOLUSD",1749457578453,6.63613509,150.7,150.66,12.68361543]
["bitfinex","SOLUSD",1749457579260,6.63613509,150.7,150.67,12.68361543]
["bitfinex","SOLUSD",1749457583880,6.63525977,150.71,150.68,12.68361543]
["bitfinex","SOLUSD",1749457584071,10.32,150.73,150.7,12.68361543]
["bitfinex","SOLUSD",1749457585275,15.28133993,150.73,150.7,12.68361543]
["bitfinex","SOLUSD",1749457585860,4.96133993,150.74,150.72,12.68361543]
["bitfinex","SOLUSD",1749457586075,6.63353521,150.75,150.72,12.68361543]
["bitfinex","SOLUSD",1749457586279,11.59230598,150.75,150.72,12.68361543]
["bitfinex","SOLUSD",1749457586979,4.95877077,150.75,150.72,12.68361543]
["bitfinex","SOLUSD",1749457587367,6.63352729,150.75,150.72,12.68361543]
["bitfinex","SOLUSD",1749457587571,4.95877077,150.76,150.73,12.68361543]
["bitfinex","SOLUSD",1749457588880,4.95877077,150.76,150.74,12.68361543]
["bitfinex","SOLUSD",1749457589479,11.59189914,150.76,150.74,12.68361543]
["bitfinex","SOLUSD",1749457589679,11.59189914,150.76,150.73,12.68361543]
["bitfinex","SOLUSD",1749457591470,6.63312837,150.76,150.73,12.68361543]
["bitfinex","SOLUSD",1749457592783,6.63312837,150.76,150.72,12.68361543]
["bitfinex","SOLUSD",1749457593663,6.63312837,150.76,150.69,1.5989]
["bitfinex","SOLUSD",1749457593664,12.68361543,150.74,150.69,1.5989]
["bitfinex","SOLUSD",1749457593869,18.64964886,150.75,150.69,12.68361543]
["bitfinex","SOLUSD",1749457593870,12.68361543,150.73,150.69,12.68361543]
["bitfinex","SOLUSD",1749457594790,19.31815431,150.73,150.69,12.68361543]
["bitfinex","SOLUSD",1749457599080,19.31815431,150.73,150.68,12.68361543]
["bitfinex","SOLUSD",1749457601472,12.68361543,150.69,150.67,26.0]
["bitfinex","SOLUSD",1749457601676,12.68361543,150.69,150.65,14.24041543]
["bitfinex","SOLUSD",1749457601876,12.68361543,150.69,150.65,19.32147241]
["bitfinex","SOLUSD",1749457602897,19.31987516,150.69,150.65,12.68361543]
["bitfinex","SOLUSD",1749457603094,19.31987516,150.69,150.64,10.3]
["bitfinex","SOLUSD",1749457603286,12.68361543,150.67,150.62,8.24792454]
["bitfinex","SOLUSD",1749457603484,6.63625973,150.69,150.62,20.93153997]
["bitfinex","SOLUSD",1749457603485,12.68361543,150.66,150.62,20.93153997]
["bitfinex","SOLUSD",1749457604203,19.32115626,150.66,150.61,45.32310945]
["bitfinex","SOLUSD",1749457604377,12.68361543,150.66,150.62,12.68361543]
["bitfinex","SOLUSD",1749457605376,12.68361543,150.66,150.62,19.32277892]
["bitfinex","SOLUSD",1749457607499,12.68361543,150.66,150.62,6.63916349]
["bitfinex","SOLUSD",1749457607803,19.3211092,150.66,150.62,12.68361543]
["bitfinex","SOLUSD",1749457608301,12.68361543,150.65,150.61,12.68361543]
["bitfinex","SOLUSD",1749457608692,6.63749377,150.66,150.6,48.98361543]
["bitfinex","SOLUSD",1749457608693,12.68361543,150.64,150.6,48.98361543]
["bitfinex","SOLUSD",1749457608887,12.68361543,150.64,150.6,38.68361543]
["bitfinex","SOLUSD",1749457610009,12.68361543,150.64,150.6,45.32370921]
["bitfinex","SOLUSD",1749457611989,12.68361543,150.64,150.59,12.68361543]
["bitfinex","SOLUSD",1749457611990,12.68361543,150.63,150.59,12.68361543]
["bitfinex","SOLUSD",1749457612308,19.32211713,150.64,150.6,12.68361543]
["bitfinex","SOLUSD",1749457612608,19.32168632,150.65,150.61,12.68361543]
["bitfinex","SOLUSD",1749457612822,12.68361543,150.65,150.61,12.68361543]
["bitfinex","SOLUSD",1749457614111,20.90135447,150.66,150.62,12.68361543]
["bitfinex","SOLUSD",1749457614605,20.90135447,150.66,150.58,6.64072322]
["bitfinex","SOLUSD",1749457614812,20.90135447,150.66,150.62,12.68361543]
["bitfinex","SOLUSD",1749457615589,8.21773904,150.66,150.62,12.68361543]
["bitfinex","SOLUSD",1749457615809,29.62081202,150.67,150.62,12.68361543]
["bitfinex","SOLUSD",1749457617813,19.32125812,150.66,150.62,12.68361543]
["bitfinex","SOLUSD",1749457622600,12.68361543,150.66,150.63,12.68361543]
["bitfinex","SOLUSD",1749457622900,29.62080301,150.67,150.63,12.68361543]
["bitfinex","SOLUSD",1749457623524,12.68361543,150.66,150.63,12.68361543]
["bitfinex","SOLUSD",1749457623721,19.32119047,150.66,150.62,12.68361543]
["bitfinex","SOLUSD",1749457623903,12.68361543,150.65,150.61,12.68361543]
["bitfinex","SOLUSD",1749457625225,19.3216205,150.65,150.61,12.68361543]
["bitfinex","SOLUSD",1749457625826,6.63800507,150.65,150.61,19.3232574]
["bitfinex","SOLUSD",1749457626212,19.32126626,150.66,150.62,12.68361543]
["bitfinex","SOLUSD",1749457626927,6.63765083,150.66,150.62,12.68361543]
["bitfinex","SOLUSD",1749457627233,19.32126626,150.66,150.62,12.68361543]
["bitfinex","SOLUSD",1749457628113,29.62081689,150.67,150.63,12.68361543]
["bitfinex","SOLUSD",1749457628427,10.3,150.67,150.64,12.68361543]
["bitfinex","SOLUSD",1749457628633,10.3,150.67,150.65,12.68361543]
["bitfinex","SOLUSD",1749457629136,10.3,150.67,150.64,12.68361543]
["bitfinex","SOLUSD",1749457629520,19.32032154,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457631927,12.68361543,150.67,150.63,12.68361543]
["bitfinex","SOLUSD",1749457632432,12.68361543,150.66,150.62,12.68361543]
["bitfinex","SOLUSD",1749457633439,19.32088359,150.67,150.63,12.68361543]
["bitfinex","SOLUSD",1749457640240,6.63658083,150.68,150.63,12.68361543]
["bitfinex","SOLUSD",1749457640437,12.68361543,150.67,150.63,12.68361543]
["bitfinex","SOLUSD",1749457641044,12.68361543,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457642149,19.32022779,150.68,150.64,12.68361543]
["bitfinex","SOLUSD",1749457645746,12.68361543,150.67,150.63,12.68361543]
["bitfinex","SOLUSD",1749457647051,19.32065768,150.67,150.63,12.68361543]
["bitfinex","SOLUSD",1749457649151,12.68361543,150.67,150.63,19.3223951]
["bitfinex","SOLUSD",1749457649348,8.12359959,150.67,150.63,14.76237926]
["bitfinex","SOLUSD",1749457651143,14.76063312,150.67,150.63,8.12359959]
["bitfinex","SOLUSD",1749457653653,6.63703353,150.67,150.63,8.12359959]
["bitfinex","SOLUSD",1749457653832,14.76063312,150.67,150.63,8.12359959]
["bitfinex","SOLUSD",1749457654228,4.96353736,150.69,150.66,8.12359959]
["bitfinex","SOLUSD",1749457654433,10.3,150.7,150.66,6.63738088]
["bitfinex","SOLUSD",1749457654642,14.7591533,150.71,150.67,8.12359959]
["bitfinex","SOLUSD",1749457655952,8.12359959,150.7,150.66,8.12359959]
["bitfinex","SOLUSD",1749457657354,12.6867842,150.7,150.66,12.6867842]
["bitfinex","SOLUSD",1749457660452,19.32257008,150.7,150.66,12.6867842]
["bitfinex","SOLUSD",1749457662354,19.32257008,150.7,150.65,6.63775623]
["bitfinex","SOLUSD",1749457662355,12.6867842,150.72,150.68,12.6867842]
["bitfinex","SOLUSD",1749457662551,6.1824,150.73,150.7,12.6867842]
["bitfinex","SOLUSD",1749457662552,6.63454589,150.73,150.7,12.6867842]
["bitfinex","SOLUSD",1749457662851,18.45652133,150.74,150.7,12.6867842]
["bitfinex","SOLUSD",1749457663059,18.45652133,150.74,150.71,12.6867842]
["bitfinex","SOLUSD",1749457664528,16.91412133,150.74,150.71,12.6867842]
["bitfinex","SOLUSD",1749457667163,4.96042525,150.76,150.73,12.6867842]
["bitfinex","SOLUSD",1749457667342,184.99873306,150.77,150.73,12.6867842]
["bitfinex","SOLUSD",1749457668347,19.31999214,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457669060,6.63320794,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457669250,19.31999214,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457673541,12.6867842,150.75,150.71,12.6867842]
["bitfinex","SOLUSD",1749457673743,12.6867842,150.75,150.66,12.6867842]
["bitfinex","SOLUSD",1749457673744,12.6867842,150.72,150.66,12.6867842]
["bitfinex","SOLUSD",1749457673942,12.6867842,150.72,150.64,10.28]
["bitfinex","SOLUSD",1749457673943,12.6867842,150.69,150.64,10.28]
["bitfinex","SOLUSD",1749457674268,12.6867842,150.69,150.65,12.6867842]
["bitfinex","SOLUSD",1749457676167,19.32293212,150.69,150.65,12.6867842]
["bitfinex","SOLUSD",1749457677461,12.6867842,150.68,150.64,48.9667842]
["bitfinex","SOLUSD",1749457677970,12.6867842,150.68,150.64,55.60497515]
["bitfinex","SOLUSD",1749457680167,12.6867842,150.68,150.64,48.9667842]
["bitfinex","SOLUSD",1749457680168,19.3234196,150.68,150.64,48.9667842]
["bitfinex","SOLUSD",1749457680467,12.6867842,150.67,150.64,26.0]
["bitfinex","SOLUSD",1749457680644,6.6366354,150.68,150.62,12.6867842]
["bitfinex","SOLUSD",1749457680645,12.6867842,150.66,150.62,12.6867842]
["bitfinex","SOLUSD",1749457683176,19.32435074,150.66,150.62,12.6867842]
["bitfinex","SOLUSD",1749457683373,12.6867842,150.65,150.61,12.6867842]
["bitfinex","SOLUSD",1749457683775,12.6867842,150.65,150.61,19.32640567]
["bitfinex","SOLUSD",1749457684651,19.32435074,150.66,150.61,19.32640567]
["bitfinex","SOLUSD",1749457685260,12.6867842,150.65,150.61,19.32640567]
["bitfinex","SOLUSD",1749457686470,19.32426955,150.66,150.61,19.32640567]
["bitfinex","SOLUSD",1749457687360,18.64964886,150.68,150.61,19.32640567]
["bitfinex","SOLUSD",1749457687361,12.6867842,150.65,150.61,19.32640567]
["bitfinex","SOLUSD",1749457690055,6.63658083,150.68,150.61,19.32640567]
["bitfinex","SOLUSD",1749457690262,12.6867842,150.67,150.63,12.6867842]
["bitfinex","SOLUSD",1749457690861,12.6867842,150.68,150.64,12.6867842]
["bitfinex","SOLUSD",1749457691883,19.32337953,150.68,150.64,12.6867842]
["bitfinex","SOLUSD",1749457692382,12.6867842,150.68,150.64,19.32499941]
["bitfinex","SOLUSD",1749457693465,19.32299481,150.69,150.64,19.32499941]
["bitfinex","SOLUSD",1749457693781,12.6867842,150.69,150.65,12.6867842]
["bitfinex","SOLUSD",1749457694078,12.6867842,150.7,150.66,12.6867842]
["bitfinex","SOLUSD",1749457697185,19.32212791,150.71,150.67,12.6867842]
["bitfinex","SOLUSD",1749457697360,12.6867842,150.71,150.67,19.3237573]
["bitfinex","SOLUSD",1749457698169,19.32207691,150.71,150.67,12.6867842]
["bitfinex","SOLUSD",1749457703984,12.6867842,150.7,150.66,12.6867842]
["bitfinex","SOLUSD",1749457705368,19.32268636,150.7,150.66,12.6867842]
["bitfinex","SOLUSD",1749457707289,19.32218972,150.71,150.67,12.6867842]
["bitfinex","SOLUSD",1749457707507,1.6223,150.72,150.67,12.6867842]
["bitfinex","SOLUSD",1749457707672,66.2,150.74,150.66,6.63737848]
["bitfinex","SOLUSD",1749457707673,12.6867842,150.74,150.7,12.6867842]
["bitfinex","SOLUSD",1749457708888,19.32100478,150.74,150.7,12.6867842]
["bitfinex","SOLUSD",1749457709565,32.2441,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457709566,12.8775904,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457709885,12.6867842,150.75,150.71,12.6867842]
["bitfinex","SOLUSD",1749457710690,6.63393923,150.74,150.71,12.6867842]
["bitfinex","SOLUSD",1749457710864,6.2441,150.76,150.73,12.6867842]
["bitfinex","SOLUSD",1749457711068,154.30716923,150.77,150.73,12.6867842]
["bitfinex","SOLUSD",1749457711270,166.99395343,150.77,150.73,12.6867842]
["bitfinex","SOLUSD",1749457714379,166.99395343,150.77,150.72,6.63472427]
["bitfinex","SOLUSD",1749457714380,6.63296923,150.77,150.74,12.6867842]
["bitfinex","SOLUSD",1749457714693,6.63234905,150.78,150.75,12.6867842]
["bitfinex","SOLUSD",1749457716879,19.31867666,150.79,150.75,12.6867842]
["bitfinex","SOLUSD",1749457717692,6.63189246,150.79,150.75,12.6867842]
["bitfinex","SOLUSD",1749457717882,19.31867666,150.79,150.75,12.6867842]
["bitfinex","SOLUSD",1749457718991,6.63189246,150.79,150.76,12.6867842]
["bitfinex","SOLUSD",1749457719187,19.31867666,150.79,150.75,12.6867842]
["bitfinex","SOLUSD",1749457720987,12.6867842,150.78,150.74,12.6867842]
["bitfinex","SOLUSD",1749457721192,12.6867842,150.76,150.72,38.6867842]
["bitfinex","SOLUSD",1749457721485,12.6867842,150.76,150.71,12.6867842]
["bitfinex","SOLUSD",1749457721701,12.6867842,150.75,150.71,12.6867842]
["bitfinex","SOLUSD",1749457721887,12.6867842,150.76,150.71,12.6867842]
["bitfinex","SOLUSD",1749457722091,12.6867842,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457722402,6.63341157,150.76,150.73,12.6867842]
["bitfinex","SOLUSD",1749457725105,19.31957174,150.77,150.73,12.6867842]
["bitfinex","SOLUSD",1749457726300,18.64964886,150.78,150.69,36.28]
["bitfinex","SOLUSD",1749457726301,19.32026441,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457730186,6.63261922,150.77,150.72,12.6867842]
["bitfinex","SOLUSD",1749457730382,12.6867842,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457733293,19.31990357,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457733911,12.6867842,150.76,150.72,19.32144236]
["bitfinex","SOLUSD",1749457734513,19.31914044,150.78,150.74,12.6867842]
["bitfinex","SOLUSD",1749457734931,6.63235624,150.78,150.75,12.6867842]
["bitfinex","SOLUSD",1749457735223,6.63188649,150.79,150.75,12.6867842]
["bitfinex","SOLUSD",1749457735591,12.6867842,150.78,150.74,12.6867842]
["bitfinex","SOLUSD",1749457736616,12.6867842,150.77,150.73,12.6867842]
["bitfinex","SOLUSD",1749457737402,19.31973264,150.77,150.73,12.6867842]
["bitfinex","SOLUSD",1749457737598,19.31973264,150.77,150.72,6.63465917]
["bitfinex","SOLUSD",1749457737599,12.6867842,150.75,150.72,26.0]
["bitfinex","SOLUSD",1749457737807,12.6867842,150.76,150.72,38.6867842]
["bitfinex","SOLUSD",1749457738003,12.6867842,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457738823,19.32013584,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457742423,19.32013584,150.76,150.71,12.6867842]
["bitfinex","SOLUSD",1749457743421,19.32013584,150.76,150.71,19.32198957]
["bitfinex","SOLUSD",1749457744428,19.32013584,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457745513,12.6867842,150.76,150.72,19.32138065]
["bitfinex","SOLUSD",1749457745710,12.6867842,150.77,150.73,12.6867842]
["bitfinex","SOLUSD",1749457746313,12.6867842,150.76,150.72,12.6867842]
["bitfinex","SOLUSD",1749457747430,19.31953477,150.77,150.73,12.6867842]
["bitfinex","SOLUSD",1749457750208,12.6867842,150.77,150.73,19.3210663]
["bitfinex","SOLUSD",1749457751423,17.64778206,150.77,150.73,19.3210663]
["bitfinex","SOLUSD",1749457751815,4.96099786,150.78,150.74,12.6867842]
["bitfinex","SOLUSD",1749457752026,11.59324072,150.78,150.74,12.6867842]
["bitfinex","SOLUSD",1749457752226,4.96099786,150.78,150.74,12.6867842]
["bitfinex","SOLUSD",1749457752421,19.31870159,150.79,150.74,12.6867842]
["bitfinex","SOLUSD",1749457752613,4.96469716,150.78,150.74,12.6867842]
["bitfinex","SOLUSD",1749457752821,19.31870159,150.79,150.74,19.32072222]
["bitfinex","SOLUSD",1749457753023,17.65152411,150.78,150.74,19.32072222]
["bitfinex","SOLUSD",1749457753219,19.31870159,150.79,150.74,19.32072222]
["bitfinex","SOLUSD",1749457753522,4.96581901,150.78,150.74,19.32072222]
["bitfinex","SOLUSD",1749457753726,19.31870159,150.79,150.74,19.32072222]
["bitfinex","SOLUSD",1749457753926,4.96580612,150.78,150.74,19.32072222]
["bitfinex","SOLUSD",1749457754229,19.31870159,150.79,150.74,19.32072222]
["bitfinex","SOLUSD",1749457754432,4.96658636,150.78,150.74,19.32072222]
["bitfinex","SOLUSD",1749457754629,19.31870159,150.79,150.74,19.32072222]
["bitfinex","SOLUSD",1749457754830,17.65334485,150.78,150.74,19.32072222]
["bitfinex","SOLUSD",1749457755012,12.6867842,150.78,150.74,12.6867842]
["bitfinex","SOLUSD",1749457755223,8.11120028,150.78,150.74,8.11120028]
["bitfinex","SOLUSD",1749457755419,8.11120028,150.78,150.73,14.74543809]
["bitfinex","SOLUSD",1749457756737,14.74363191,150.78,150.74,8.11120028]
["bitfinex","SOLUSD",1749457757241,6.63243163,150.78,150.74,8.11120028]
["bitfinex","SOLUSD",1749457757411,14.74363191,150.78,150.74,8.11120028]
["bitfinex","SOLUSD",1749457757614,6.63243163,150.78,150.74,8.11120028]
["bitfinex","SOLUSD",1749457757869,14.74363191,150.78,150.74,8.11120028]
["bitfinex","SOLUSD",1749457758027,14.74363191,150.78,150.7,42.58921897]
["bitfinex","SOLUSD",1749457758028,8.11120028,150.76,150.72,8.11120028]
["bitfinex","SOLUSD",1749457758220,8.11120028,150.77,150.72,8.11120028]
["bitfinex","SOLUSD",1749457758417,8.11120028,150.77,150.73,8.11120028]
["bitfinex","SOLUSD",1749457759016,14.74420607,150.77,150.73,8.11120028]
["bitfinex","SOLUSD",1749457759320,14.74420607,150.77,150.72,8.11120028]
["bitfinex","SOLUSD",1749457760918,8.11120028,150.76,150.72,8.11120028]
["bitfinex","SOLUSD",1749457761124,8.11120028,150.76,150.7,16.89554873]
["bitfinex","SOLUSD",1749457761125,8.11120028,150.76,150.71,8.11120028]
["bitfinex","SOLUSD",1749457761731,4.96525061,150.75,150.71,8.11120028]
["bitfinex","SOLUSD",1749457761950,8.11120028,150.76,150.71,8.11120028]
["bitfinex","SOLUSD",1749457762152,6.63372512,150.75,150.71,8.11120028]
["bitfinex","SOLUSD",1749457762449,6.63372512,150.75,150.72,8.11120028]
["bitfinex","SOLUSD",1749457764545,14.74443604,150.76,150.72,8.11120028]
["bitfinex","SOLUSD",1749457767050,4.96596394,150.75,150.72,8.11120028]
["bitfinex","SOLUSD",1749457767250,14.74443604,150.76,150.7,6.63554496]
["bitfinex","SOLUSD",1749457767462,4.9656843,150.75,150.72,8.11120028]
["bitfinex","SOLUSD",1749457767635,14.74443604,150.76,150.72,8.11120028]
["bitfinex","SOLUSD",1749457783963,6.63323576,150.76,150.73,8.11120028]
["bitfinex","SOLUSD",1749457788056,14.74443604,150.76,150.72,8.11120028]
["bitfinex","SOLUSD",1749457797177,8.11120028,150.75,150.71,8.11120028]
["bitfinex","SOLUSD",1749457798578,8.11120028,150.73,150.69,10.26]
["bitfinex","SOLUSD",1749457798882,8.11120028,150.7,150.65,25.00900743]
["bitfinex","SOLUSD",1749457799257,58.82964886,150.74,150.65,25.00900743]
["bitfinex","SOLUSD",1749457799258,8.11120028,150.69,150.65,25.00900743]
["bitfinex","SOLUSD",1749457800277,8.11120028,150.7,150.66,8.11120028]
["bitfinex","SOLUSD",1749457800477,19.70996515,150.73,150.69,8.11120028]
["bitfinex","SOLUSD",1749457800680,14.74565853,150.73,150.69,8.11120028]
["bitfinex","SOLUSD",1749457808185,14.74565853,150.73,150.66,6.63746183]
["bitfinex","SOLUSD",1749457808384,8.11120028,150.71,150.67,8.11120028]
["bitfinex","SOLUSD",1749457808587,8.11120028,150.69,150.65,25.00895124]
["bitfinex","SOLUSD",1749457812602,6.63525977,150.71,150.65,16.89775096]
["bitfinex","SOLUSD",1749457812764,8.11120028,150.7,150.66,8.11120028]
["bitfinex","SOLUSD",1749457813887,8.20166535,150.72,150.66,8.11120028]
["bitfinex","SOLUSD",1749457814069,8.20166535,150.72,150.68,8.11120028]
["bitfinex","SOLUSD",1749457814070,14.74616563,150.72,150.68,8.11120028]
["bitfinex","SOLUSD",1749457815974,8.11120028,150.71,150.67,8.11120028]
["bitfinex","SOLUSD",1749457817003,8.11120028,150.71,150.67,14.74813584]
["bitfinex","SOLUSD",1749457820599,8.11120028,150.7,150.66,14.74851272]
["bitfinex","SOLUSD",1749457820779,8.11120028,150.69,150.65,10.26]
["bitfinex","SOLUSD",1749457821576,8.11120028,150.68,150.65,10.26]
["bitfinex","SOLUSD",1749457824608,8.11120028,150.67,150.65,10.26]
["bitfinex","SOLUSD",1749457824904,8.11120028,150.67,150.63,14.74980716]
["bitfinex","SOLUSD",1749457825283,8.11120028,150.66,150.62,8.11120028]
["bitfinex","SOLUSD",1749457827503,12.69483819,150.66,150.62,12.69483819]
["bitfinex","SOLUSD",1749457828391,12.69483819,150.66,150.62,19.3339051]
["bitfinex","SOLUSD",1749457830905,12.69483819,150.66,150.62,6.63906691]
["bitfinex","SOLUSD",1749457831114,12.69483819,150.63,150.59,12.69483819]
["bitfinex","SOLUSD",1749457831323,1.5288,150.66,150.59,12.69483819]
["bitfinex","SOLUSD",1749457831324,12.69483819,150.62,150.59,6.64022697]
["bitfinex","SOLUSD",1749457831888,12.69483819,150.62,150.58,36.23939245]
["bitfinex","SOLUSD",1749457832084,12.69483819,150.61,150.58,23.54455426]
["bitfinex","SOLUSD",1749457832304,12.69483819,150.6,150.57,10.26]
["bitfinex","SOLUSD",1749457832808,12.69483819,150.6,150.57,16.90134476]
["bitfinex","SOLUSD",1749457833707,12.69483819,150.6,150.57,10.26]
["bitfinex","SOLUSD",1749457835109,12.69483819,150.6,150.57,16.90128445]
["bitfinex","SOLUSD",1749457836401,12.69483819,150.59,150.56,6.64171387]
["bitfinex","SOLUSD",1749457837898,12.69483819,150.6,150.56,19.33655206]
["bitfinex","SOLUSD",1749457839002,12.69483819,150.59,150.56,6.64171387]
["bitfinex","SOLUSD",1749457840115,12.69483819,150.58,150.54,12.69483819]
["bitfinex","SOLUSD",1749457840707,12.69483819,150.58,150.54,19.33740955]
["bitfinex","SOLUSD",1749457842698,12.69483819,150.57,150.54,6.64257136]
["bitfinex","SOLUSD",1749457842933,40.34063819,150.61,150.56,12.69483819]
["bitfinex","SOLUSD",1749457843311,12.69483819,150.6,150.56,12.69483819]
["bitfinex","SOLUSD",1749457843519,12.69483819,150.59,150.55,12.69483819]
["bitfinex","SOLUSD",1749457843823,12.69483819,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1749457845109,12.69483819,150.59,150.54,23.24963464]
["bitfinex","SOLUSD",1749457845422,12.69483819,150.58,150.54,19.33759094]
["bitfinex","SOLUSD",1749457845598,12.69483819,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1749457848333,12.69483819,150.56,150.53,16.90302736]
["bitfinex","SOLUSD",1749457849525,12.69483819,150.57,150.53,29.59786555]
["bitfinex","SOLUSD",1749457852639,12.69483819,150.56,150.52,19.33836351]
["bitfinex","SOLUSD",1749457853005,12.69483819,150.57,150.53,12.69483819]
["bitfinex","SOLUSD",1749457853731,12.69483819,150.58,150.53,12.69483819]
["bitfinex","SOLUSD",1749457855538,12.69483819,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1749457856719,6.3132,150.59,150.54,19.33759094]
["bitfinex","SOLUSD",1749457857032,12.69483819,150.6,150.56,12.69483819]
["bitfinex","SOLUSD",1749457857198,8.13093501,150.6,150.56,8.13093501]
["bitfinex","SOLUSD",1749457857421,27.6458,150.61,150.58,8.13093501]
["bitfinex","SOLUSD",1749457857628,26.0,150.61,150.58,8.13093501]
["bitfinex","SOLUSD",1749457857937,8.13093501,150.62,150.57,8.13093501]
["bitfinex","SOLUSD",1749457858467,14.77017904,150.62,150.57,8.13093501]
["bitfinex","SOLUSD",1749457858611,8.13093501,150.62,150.57,8.13093501]
["bitfinex","SOLUSD",1749457859021,8.13093501,150.62,150.57,14.77192679]
["bitfinex","SOLUSD",1749457859202,12.70204442,150.62,150.57,19.3430362]
["bitfinex","SOLUSD",1749457860544,12.70204442,150.61,150.57,19.3430362]
["bitfinex","SOLUSD",1749457860710,12.70204442,150.61,150.57,6.64099178]
["bitfinex","SOLUSD",1749457861331,12.70204442,150.61,150.56,12.70204442]
["bitfinex","SOLUSD",1749457861332,12.70204442,150.6,150.55,12.70204442]
["bitfinex","SOLUSD",1749457862307,12.70204442,150.6,150.55,19.34417768]
["bitfinex","SOLUSD",1749457863005,12.70204442,150.59,150.55,12.70204442]
["bitfinex","SOLUSD",1749457863211,12.70204442,150.58,150.54,29.62467963]
["bitfinex","SOLUSD",1749457863404,12.70204442,150.58,150.54,16.92263521]
["bitfinex","SOLUSD",1749457863622,12.70204442,150.58,150.54,29.62467963]
["bitfinex","SOLUSD",1749457864417,12.70204442,150.56,150.51,19.34612122]
["bitfinex","SOLUSD",1749457864624,12.70204442,150.56,150.52,12.70204442]
["bitfinex","SOLUSD",1749457865633,19.34393929,150.56,150.52,12.70204442]
["bitfinex","SOLUSD",1749457866037,12.70204442,150.56,150.52,19.34555872]
["bitfinex","SOLUSD",1749457868319,12.70204442,150.55,150.51,19.34594077]
["bitfinex","SOLUSD",1749457868837,12.70204442,150.54,150.5,29.62647548]
["bitfinex","SOLUSD",1749457869043,12.70204442,150.53,150.5,16.92443106]
["bitfinex","SOLUSD",1749457870945,12.70204442,150.55,150.51,12.70204442]
["bitfinex","SOLUSD",1749457871944,12.70204442,150.55,150.51,19.34610128]
["bitfinex","SOLUSD",1749457872637,6.64151032,150.57,150.51,19.34610128]
["bitfinex","SOLUSD",1749457872821,31.73962148,150.58,150.53,12.70204442]
["bitfinex","SOLUSD",1749457873026,12.70204442,150.57,150.53,12.70204442]
["bitfinex","SOLUSD",1749457874213,8.29936743,150.6,150.55,12.70204442]
["bitfinex","SOLUSD",1749457874419,12.70204442,150.58,150.53,6.64317644]
["bitfinex","SOLUSD",1749457874723,12.70204442,150.57,150.53,19.34522086]
["bitfinex","SOLUSD",1749457876733,19.34303893,150.58,150.53,19.34522086]
["bitfinex","SOLUSD",1749457877344,19.34303893,150.58,150.53,12.70204442]
["bitfinex","SOLUSD",1749457877345,12.70204442,150.57,150.53,12.70204442]
["bitfinex","SOLUSD",1749457877553,12.70204442,150.56,150.52,40.26]
["bitfinex","SOLUSD",1749457878316,12.70204442,150.54,150.5,29.6263886]
["bitfinex","SOLUSD",1749457880267,12.70204442,150.54,150.5,16.92434418]
["bitfinex","SOLUSD",1749457880449,12.70204442,150.54,150.5,29.6263886]
["bitfinex","SOLUSD",1749457880950,12.70204442,150.55,150.51,12.70204442]
["bitfinex","SOLUSD",1749457881954,12.70204442,150.55,150.51,19.34610459]
["bitfinex","SOLUSD",1749457886654,12.70204442,150.55,150.51,6.64406017]
["bitfinex","SOLUSD",1749457886964,19.34438411,150.55,150.51,12.70204442]
["bitfinex","SOLUSD",1749457887131,19.34438411,150.55,150.5,16.92433235]
["bitfinex","SOLUSD",1749457887460,19.34438411,150.55,150.51,12.70204442]
["bitfinex","SOLUSD",1749457888145,12.70204442,150.55,150.51,19.34610823]
["bitfinex","SOLUSD",1749457892552,6.64204429,150.56,150.52,12.70204442]
["bitfinex","SOLUSD",1749457892553,12.70204442,150.56,150.52,12.70204442]
["bitfinex","SOLUSD",1749457893329,23.00204442,150.59,150.54,12.70204442]
["bitfinex","SOLUSD",1749457893531,19.34259363,150.59,150.55,12.70204442]
["bitfinex","SOLUSD",1749457893841,146.1,150.62,150.58,12.70204442]
["bitfinex","SOLUSD",1749457894034,146.1,150.62,150.59,12.70204442]
["bitfinex","SOLUSD",1749457895552,152.73936719,150.62,150.59,12.70204442]
["bitfinex","SOLUSD",1749457895939,165.44141161,150.62,150.58,12.70204442]
["bitfinex","SOLUSD",1749457896157,165.44141161,150.62,150.57,12.70204442]
["bitfinex","SOLUSD",1749457896457,12.70204442,150.61,150.57,12.70204442]
["bitfinex","SOLUSD",1749457897163,19.34180736,150.61,150.57,12.70204442]
["bitfinex","SOLUSD",1749457899860,12.70204442,150.58,150.53,10.3]
["bitfinex","SOLUSD",1749457900035,23.23892634,150.61,150.53,10.3]
["bitfinex","SOLUSD",1749457900036,12.70204442,150.57,150.53,29.64517172]
["bitfinex","SOLUSD",1749457900241,12.70204442,150.58,150.54,12.70204442]
["bitfinex","SOLUSD",1749457901563,19.34306978,150.58,150.54,12.70204442]
["bitfinex","SOLUSD",1749457904753,6.64054718,150.59,150.54,19.34478371]
["bitfinex","SOLUSD",1749457904956,12.70204442,150.58,150.54,12.70204442]
["bitfinex","SOLUSD",1749457905354,12.70204442,150.57,150.54,12.70204442]
["bitfinex","SOLUSD",1749457905560,12.70204442,150.57,150.53,12.70204442]
["bitfinex","SOLUSD",1749457907471,12.70204442,150.57,150.53,12.70204442]
["bitfinex","SOLUSD",1749457907771,12.70204442,150.58,150.54,12.70204442]
["bitfinex","SOLUSD",1749457908968,12.70204442,150.58,150.54,19.34475223]
["bitfinex","SOLUSD",1749457914892,12.70204442,150.56,150.52,12.70204442]
["bitfinex","SOLUSD",1749457915058,12.70204442,150.55,150.51,19.34612122]
["bitfinex","SOLUSD",1749457915367,12.70204442,150.56,150.51,19.34612122]
["bitfinex","SOLUSD",1749457915764,12.70204442,150.56,150.52,12.70204442]
["bitfinex","SOLUSD",1749457916172,12.70204442,150.56,150.52,19.34547063]
["bitfinex","SOLUSD",1749457921679,6.64165067,150.57,150.52,19.34547063]
["bitfinex","SOLUSD",1749457921680,12.70204442,150.57,150.52,19.34547063]
["bitfinex","SOLUSD",1749457921890,1.6657,150.59,150.55,12.70204442]
["bitfinex","SOLUSD",1749457922077,19.18594442,150.6,150.56,12.70204442]
["bitfinex","SOLUSD",1749457922459,12.70204442,150.59,150.55,12.70204442]
["bitfinex","SOLUSD",1749457922659,12.70204442,150.58,150.54,12.70204442]
["bitfinex","SOLUSD",1749457923274,12.70204442,150.57,150.53,12.70204442]
["bitfinex","SOLUSD",1749457923886,12.70204442,150.56,150.52,12.70204442]
["bitfinex","SOLUSD",1749457926375,19.34406129,150.56,150.52,12.70204442]
["bitfinex","SOLUSD",1749457927791,12.70204442,150.56,150.52,19.34564255]
["bitfinex","SOLUSD",1749457930278,19.34382578,150.57,150.52,19.34564255]
["bitfinex","SOLUSD",1749457932293,12.70204442,150.57,150.53,12.70204442]
["bitfinex","SOLUSD",1749457932495,10.3,150.59,150.55,12.70204442]
["bitfinex","SOLUSD",1749457932799,6.63985686,150.61,150.56,12.70204442]
["bitfinex","SOLUSD",1749457932800,19.34190128,150.61,150.56,12.70204442]
["bitfinex","SOLUSD",1749457933796,19.34190128,150.61,150.56,19.34383944]
["bitfinex","SOLUSD",1749457933993,12.70204442,150.6,150.56,19.34383944]
["bitfinex","SOLUSD",1749457935572,154.32807806,150.62,150.57,12.70204442]
["bitfinex","SOLUSD",1749457935777,147.6887,150.62,150.58,12.70204442]
["bitfinex","SOLUSD",1749457935978,147.6887,150.62,150.59,12.70204442]
["bitfinex","SOLUSD",1749457935979,146.1,150.62,150.59,12.70204442]
["bitfinex","SOLUSD",1749457938206,6.63790335,150.65,150.61,12.70204442]
["bitfinex","SOLUSD",1749457938595,19.33994777,150.65,150.61,12.70204442]
["bitfinex","SOLUSD",1749457940316,6.63790335,150.65,150.62,12.70204442]
["bitfinex","SOLUSD",1749457945418,19.33994777,150.65,150.61,12.70204442]
["bitfinex","SOLUSD",1749457946892,19.33994777,150.65,150.6,6.64007636]
["bitfinex","SOLUSD",1749457946893,20.93800945,150.66,150.62,12.70204442]
["bitfinex","SOLUSD",1749457949214,19.33960945,150.66,150.62,12.70204442]
["bitfinex","SOLUSD",1749457950442,19.33960945,150.66,150.61,12.70204442]
["bitfinex","SOLUSD",1749457951647,6.63525977,150.71,150.65,12.70204442]
["bitfinex","SOLUSD",1749457951821,12.70204442,150.7,150.61,84.75012372]
["bitfinex","SOLUSD",1749457952020,12.70204442,150.68,150.63,12.70204442]
["bitfinex","SOLUSD",1749457952333,12.70204442,150.68,150.64,12.70204442]
["bitfinex","SOLUSD",1749457953220,12.70204442,150.68,150.64,19.34037509]
["bitfinex","SOLUSD",1749457954919,12.70204442,150.69,150.64,19.34037509]
["bitfinex","SOLUSD",1749457955614,12.70204442,150.69,150.64,12.70204442]
["bitfinex","SOLUSD",1749457955815,12.70204442,150.67,150.63,12.70204442]
["bitfinex","SOLUSD",1749457956610,12.70204442,150.67,150.63,19.3407815]
["bitfinex","SOLUSD",1749457956916,35.23806849,150.71,150.63,19.3407815]
["bitfinex","SOLUSD",1749457956917,12.70204442,150.68,150.64,12.70204442]
["bitfinex","SOLUSD",1749457957624,19.33865348,150.68,150.64,12.70204442]
["bitfinex","SOLUSD",1749457958413,12.70204442,150.68,150.64,12.70204442]
["bitfinex","SOLUSD",1749457958634,19.33864629,150.68,150.64,12.70204442]
["bitfinex","SOLUSD",1749457960418,19.33864629,150.68,150.61,23.00204442]
["bitfinex","SOLUSD",1749457960419,12.70204442,150.65,150.61,23.00204442]
["bitfinex","SOLUSD",1749457960817,12.70204442,150.65,150.61,10.3]
["bitfinex","SOLUSD",1749457961307,19.34001903,150.65,150.61,10.3]
["bitfinex","SOLUSD",1749457961850,12.70204442,150.63,150.57,37.9821]
["bitfinex","SOLUSD",1749457962028,12.70204442,150.63,150.58,12.70204442]
["bitfinex","SOLUSD",1749457962751,12.70204442,150.63,150.58,19.34292317]
["bitfinex","SOLUSD",1749457963042,12.70204442,150.63,150.59,12.70204442]
["bitfinex","SOLUSD",1749457964938,12.70204442,150.63,150.59,19.34245576]
["bitfinex","SOLUSD",1749457968416,12.70204442,150.64,150.59,19.34245576]
["bitfinex","SOLUSD",1749457969643,19.34041464,150.64,150.59,19.34245576]
["bitfinex","SOLUSD",1749457971646,19.34041464,150.64,150.6,12.70204442]
["bitfinex","SOLUSD",1749457974933,12.70204442,150.63,150.59,19.34247636]
["bitfinex","SOLUSD",1749457976051,12.70204442,150.63,150.59,12.70204442]
["bitfinex","SOLUSD",1749457977356,12.70204442,150.63,150.57,11.9821]
["bitfinex","SOLUSD",1749457977357,19.34091909,150.63,150.57,11.9821]
["bitfinex","SOLUSD",1749457977527,19.34091909,150.63,150.57,23.04204442]
["bitfinex","SOLUSD",1749457977528,12.70204442,150.61,150.57,23.04204442]
["bitfinex","SOLUSD",1749457977727,12.70204442,150.61,150.57,29.68338924]
["bitfinex","SOLUSD",1749457978355,6.63887467,150.63,150.58,12.70204442]
["bitfinex","SOLUSD",1749457978356,12.70204442,150.62,150.58,12.70204442]
["bitfinex","SOLUSD",1749457978650,12.70204442,150.62,150.58,19.3429767]
["bitfinex","SOLUSD",1749457978955,12.70204442,150.64,150.6,12.70204442]
["bitfinex","SOLUSD",1749457979332,8.12583133,150.64,150.6,8.12583133]
["bitfinex","SOLUSD",1749457980370,8.12583133,150.64,150.6,14.76562759]
["bitfinex","SOLUSD",1749457980532,14.76387949,150.65,150.6,14.76562759]
["bitfinex","SOLUSD",1749457982967,8.12583133,150.64,150.6,14.76562759]
["bitfinex","SOLUSD",1749457986656,6.63804816,150.65,150.6,14.76562759]
["bitfinex","SOLUSD",1749457986952,8.12583133,150.64,150.6,14.76562759]
["bitfinex","SOLUSD",1749457987348,8.12583133,150.65,150.6,14.76562759]
["bitfinex","SOLUSD",1749457987544,8.12583133,150.65,150.61,8.12583133]
["bitfinex","SOLUSD",1749457987767,34.12583133,150.66,150.62,8.12583133]
["bitfinex","SOLUSD",1749457988146,10.34,150.67,150.65,8.12583133]
["bitfinex","SOLUSD",1749457988454,14.74239797,150.68,150.65,8.12583133]
["bitfinex","SOLUSD",1749457989261,1.5277,150.68,150.65,8.12583133]
["bitfinex","SOLUSD",1749457989859,1.5277,150.68,150.64,6.63800126]
["bitfinex","SOLUSD",1749457989860,16.29012764,150.68,150.64,8.12583133]
["bitfinex","SOLUSD",1749457990062,8.16429631,150.68,150.63,8.12583133]
["bitfinex","SOLUSD",1749457990243,8.12583133,150.67,150.63,8.12583133]
["bitfinex","SOLUSD",1749457991340,20.85595207,150.68,150.64,12.69165576]
["bitfinex","SOLUSD",1749457994254,12.69165576,150.67,150.63,12.69165576]
["bitfinex","SOLUSD",1749457994564,19.32910659,150.67,150.63,12.69165576]
["bitfinex","SOLUSD",1749457996938,12.69165576,150.66,150.62,12.69165576]
["bitfinex","SOLUSD",1749457997653,12.69165576,150.65,150.61,19.33128747]
["bitfinex","SOLUSD",1749457998955,19.32963607,150.65,150.6,19.33163672]
["bitfinex","SOLUSD",1749457999952,12.69165576,150.62,150.58,12.69165576]
["bitfinex","SOLUSD",1749458000541,12.69165576,150.62,150.58,19.3325313]
["bitfinex","SOLUSD",1749458006072,12.69165576,150.61,150.58,19.3325313]
["bitfinex","SOLUSD",1749458006274,12.69165576,150.61,150.57,29.67291302]
["bitfinex","SOLUSD",1749458008758,12.69165576,150.61,150.58,19.33263232]
["bitfinex","SOLUSD",1749458009857,12.69165576,150.62,150.58,19.33263232]
["bitfinex","SOLUSD",1749458011367,8.12826743,150.62,150.58,14.76924399]
["bitfinex","SOLUSD",1749458016569,8.12826743,150.63,150.59,8.12826743]
["bitfinex","SOLUSD",1749458016775,8.12826743,150.64,150.6,8.12826743]
["bitfinex","SOLUSD",1749458017866,8.12826743,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1749458020089,57.17772289,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1749458020294,14.16846743,150.67,150.63,8.12826743]
["bitfinex","SOLUSD",1749458020479,8.12826743,150.67,150.63,8.12826743]
["bitfinex","SOLUSD",1749458020868,35.65596743,150.68,150.64,8.12826743]
["bitfinex","SOLUSD",1749458021287,162.6505,150.7,150.66,8.12826743]
["bitfinex","SOLUSD",1749458021488,156.38,150.7,150.67,8.12826743]
["bitfinex","SOLUSD",1749458021692,146.1,150.7,150.67,8.12826743]
["bitfinex","SOLUSD",1749458021899,146.1,150.7,150.68,8.12826743]
["bitfinex","SOLUSD",1749458022080,146.1,150.7,150.67,8.12826743]
["bitfinex","SOLUSD",1749458022474,146.1,150.7,150.67,14.76523183]
["bitfinex","SOLUSD",1749458023385,146.1,150.7,150.67,19.32176305]
["bitfinex","SOLUSD",1749458023986,20.89875134,150.72,150.67,19.32176305]
["bitfinex","SOLUSD",1749458024175,12.68479865,150.71,150.67,19.32176305]
["bitfinex","SOLUSD",1749458025194,12.68479865,150.71,150.67,12.68479865]
["bitfinex","SOLUSD",1749458026682,12.68479865,150.71,150.67,19.32163715]
["bitfinex","SOLUSD",1749458027799,20.89875134,150.72,150.68,12.68479865]
["bitfinex","SOLUSD",1749458028973,20.89875134,150.72,150.64,52.94479865]
["bitfinex","SOLUSD",1749458028974,20.89875134,150.72,150.67,19.32162004]
["bitfinex","SOLUSD",1749458030800,12.68479865,150.7,150.66,12.68479865]
["bitfinex","SOLUSD",1749458033603,19.32051709,150.7,150.66,12.68479865]
["bitfinex","SOLUSD",1749458037309,12.68479865,150.7,150.66,19.32223894]
["bitfinex","SOLUSD",1749458037885,19.32024237,150.71,150.67,12.68479865]
["bitfinex","SOLUSD",1749458039613,12.68479865,150.7,150.66,12.68479865]
["bitfinex","SOLUSD",1749458040693,12.68479865,150.7,150.66,19.32217616]
["bitfinex","SOLUSD",1749458040887,19.32024237,150.71,150.67,12.68479865]
["bitfinex","SOLUSD",1749458044293,12.68479865,150.72,150.68,12.68479865]
["bitfinex","SOLUSD",1749458045321,8.11705965,150.72,150.68,8.11705965]
["bitfinex","SOLUSD",1749458046311,14.7519532,150.72,150.68,8.11705965]
["bitfinex","SOLUSD",1749458046613,8.11705965,150.73,150.69,8.11705965]
["bitfinex","SOLUSD",1749458046815,36.28,150.74,150.7,8.11705965]
["bitfinex","SOLUSD",1749458047114,1.6594,150.76,150.72,8.11705965]
["bitfinex","SOLUSD",1749458047115,8.29264161,150.76,150.72,8.11705965]
["bitfinex","SOLUSD",1749458047293,9.77645965,150.76,150.72,8.11705965]
["bitfinex","SOLUSD",1749458047496,160.84984428,150.77,150.72,8.11705965]
["bitfinex","SOLUSD",1749458048104,8.11705965,150.76,150.72,8.11705965]
["bitfinex","SOLUSD",1749458048309,14.75088721,150.75,150.71,8.11705965]
["bitfinex","SOLUSD",1749458048512,8.11705965,150.74,150.7,8.11705965]
["bitfinex","SOLUSD",1749458049016,14.75088721,150.75,150.71,8.11705965]
["bitfinex","SOLUSD",1749458051215,8.11705965,150.74,150.71,8.11705965]
["bitfinex","SOLUSD",1749458051404,8.11705965,150.74,150.7,8.11705965]
["bitfinex","SOLUSD",1749458053023,14.75088721,150.75,150.71,8.11705965]
["bitfinex","SOLUSD",1749458053398,8.11705965,150.75,150.71,8.11705965]
["bitfinex","SOLUSD",1749458053626,8.11705965,150.75,150.68,10.28]
["bitfinex","SOLUSD",1749458053627,42.7588,150.78,150.73,8.11705965]
["bitfinex","SOLUSD",1749458053803,57.50822569,150.78,150.74,8.11705965]
["bitfinex","SOLUSD",1749458054323,8.11705965,150.77,150.73,8.11705965]
["bitfinex","SOLUSD",1749458054807,8.11705965,150.78,150.74,8.11705965]
["bitfinex","SOLUSD",1749458055215,12.67230579,150.78,150.74,12.67230579]
["bitfinex","SOLUSD",1749458056512,19.30455738,150.78,150.74,12.67230579]
["bitfinex","SOLUSD",1749458056904,12.67230579,150.76,150.7,0.28432314]
["bitfinex","SOLUSD",1749458057106,6.63225159,150.78,150.71,12.67230579]
["bitfinex","SOLUSD",1749458057107,12.67230579,150.75,150.71,12.67230579]
["bitfinex","SOLUSD",1749458057717,19.30564315,150.76,150.71,12.67230579]
["bitfinex","SOLUSD",1749458057920,19.30564315,150.76,150.72,12.67230579]
["bitfinex","SOLUSD",1749458058299,12.67230579,150.75,150.7,12.67230579]
["bitfinex","SOLUSD",1749458058495,12.67230579,150.75,150.71,12.67230579]
["bitfinex","SOLUSD",1749458058914,12.67230579,150.76,150.72,12.67230579]
["bitfinex","SOLUSD",1749458059115,12.67230579,150.77,150.72,12.67230579]
["bitfinex","SOLUSD",1749458059403,12.67230579,150.78,150.74,12.67230579]
["bitfinex","SOLUSD",1749458059925,12.67230579,150.79,150.75,12.67230579]
["bitfinex","SOLUSD",1749458061220,12.67230579,150.78,150.74,12.67230579]
["bitfinex","SOLUSD",1749458062928,12.67230579,150.78,150.74,19.30583621]
["bitfinex","SOLUSD",1749458063427,12.67230579,150.77,150.73,12.67230579]
["bitfinex","SOLUSD",1749458065027,12.67230579,150.77,150.73,19.30633897]
["bitfinex","SOLUSD",1749458074734,6.6317395,150.79,150.73,19.30633897]
["bitfinex","SOLUSD",1749458074912,12.67230579,150.78,150.73,19.30633897]
["bitfinex","SOLUSD",1749458075928,12.67230579,150.77,150.73,19.30633897]
["bitfinex","SOLUSD",1749458080443,19.30492673,150.77,150.73,19.30633897]
["bitfinex","SOLUSD",1749458080655,19.30492673,150.77,150.73,12.67230579]
["bitfinex","SOLUSD",1749458080943,19.30492673,150.77,150.72,19.30698376]
["bitfinex","SOLUSD",1749458081243,14.74501389,150.77,150.72,14.74707092]
["bitfinex","SOLUSD",1749458081433,8.11239295,150.75,150.71,14.7474675]
["bitfinex","SOLUSD",1749458082432,8.11239295,150.76,150.71,14.7474675]
["bitfinex","SOLUSD",1749458085357,13.13192156,150.77,150.73,8.11239295]
["bitfinex","SOLUSD",1749458085358,8.11239295,150.77,150.73,8.11239295]
["bitfinex","SOLUSD",1749458086450,8.11239295,150.77,150.73,14.74663845]
["bitfinex","SOLUSD",1749458095968,8.11239295,150.77,150.71,6.63525977]
["bitfinex","SOLUSD",1749458096172,8.11239295,150.77,150.73,8.11239295]
["bitfinex","SOLUSD",1749458096751,8.11239295,150.81,150.76,8.11239295]
["bitfinex","SOLUSD",1749458096953,4.96866967,150.8,150.78,8.11239295]
["bitfinex","SOLUSD",1749458097151,10.28,150.82,150.79,8.11239295]
["bitfinex","SOLUSD",1749458097372,4.96813098,150.81,150.79,12.66501195]
["bitfinex","SOLUSD",1749458097569,10.28,150.82,150.79,12.66501195]
["bitfinex","SOLUSD",1749458097868,20.97827725,150.84,150.74,0.28432314]
["bitfinex","SOLUSD",1749458097869,6.18090843,150.85,150.81,12.66501195]
["bitfinex","SOLUSD",1749458098056,158.76501195,150.86,150.82,19.29534917]
["bitfinex","SOLUSD",1749458098253,158.76501195,150.86,150.82,12.66501195]
["bitfinex","SOLUSD",1749458098646,165.39387736,150.86,150.82,12.66501195]
["bitfinex","SOLUSD",1749458099570,12.80839157,150.89,150.85,12.66501195]
["bitfinex","SOLUSD",1749458099752,12.66501195,150.87,150.83,12.66501195]
["bitfinex","SOLUSD",1749458100472,12.66501195,150.87,150.83,19.29487155]
["bitfinex","SOLUSD",1749458101466,32.6265507,150.91,150.85,12.66501195]
["bitfinex","SOLUSD",1749458101673,160.21640843,150.93,150.87,12.66501195]
["bitfinex","SOLUSD",1749458101873,166.70051195,150.93,150.89,12.66501195]
["bitfinex","SOLUSD",1749458102084,166.70051195,150.93,150.88,12.66501195]
["bitfinex","SOLUSD",1749458102266,1.6658,150.93,150.89,19.29235637]
["bitfinex","SOLUSD",1749458102462,12.66501195,150.94,150.9,12.66501195]
["bitfinex","SOLUSD",1749458103211,19.28969573,150.96,150.91,12.66501195]
["bitfinex","SOLUSD",1749458103546,14.27370368,150.97,150.92,12.66501195]
["bitfinex","SOLUSD",1749458103762,22.92501195,150.98,150.93,12.66501195]
["bitfinex","SOLUSD",1749458103968,22.92501195,150.98,150.89,63.76002861]
["bitfinex","SOLUSD",1749458103969,12.66501195,150.98,150.94,12.66501195]
["bitfinex","SOLUSD",1749458104571,12.66501195,150.98,150.93,6.62539096]
["bitfinex","SOLUSD",1749458104572,12.66501195,150.98,150.93,19.29040291]
["bitfinex","SOLUSD",1749458104756,12.66501195,150.98,150.94,12.66501195]
["bitfinex","SOLUSD",1749458105156,19.28844649,150.98,150.94,12.66501195]
["bitfinex","SOLUSD",1749458105461,12.66501195,150.96,150.92,12.66501195]
["bitfinex","SOLUSD",1749458106482,19.28972211,150.95,150.9,27.6364]
["bitfinex","SOLUSD",1749458106681,19.28972211,150.95,150.9,38.66501195]
["bitfinex","SOLUSD",1749458106986,19.28972211,150.95,150.9,12.66501195]
["bitfinex","SOLUSD",1749458107482,19.28972211,150.95,150.91,12.66501195]
["bitfinex","SOLUSD",1749458110080,12.66501195,150.95,150.91,12.66501195]
["bitfinex","SOLUSD",1749458110384,19.28939912,150.96,150.92,12.66501195]
["bitfinex","SOLUSD",1749458111285,12.66501195,150.95,150.91,12.66501195]
["bitfinex","SOLUSD",1749458111669,19.28977041,150.95,150.91,12.66501195]
["bitfinex","SOLUSD",1749458111978,12.66501195,150.95,150.91,12.66501195]
["bitfinex","SOLUSD",1749458112762,19.28981885,150.95,150.91,12.66501195]
["bitfinex","SOLUSD",1749458113082,12.66501195,150.95,150.91,12.66501195]
["bitfinex","SOLUSD",1749458115201,12.66501195,150.96,150.92,12.66501195]
["bitfinex","SOLUSD",1749458115871,12.66501195,150.95,150.91,12.66501195]
["bitfinex","SOLUSD",1749458116698,12.66501195,150.95,150.91,19.29146908]
["bitfinex","SOLUSD",1749458117006,8.0163,151.01,150.94,12.66501195]
["bitfinex","SOLUSD",1749458117191,8.0163,151.01,150.97,12.66501195]
["bitfinex","SOLUSD",1749458117192,27.30349924,151.01,150.97,12.66501195]
["bitfinex","SOLUSD",1749458117490,27.30349924,151.01,150.96,12.66501195]
["bitfinex","SOLUSD",1749458117986,186.34,151.04,150.96,12.66501195]
["bitfinex","SOLUSD",1749458117987,158.76501195,151.04,151.0,12.66501195]
["bitfinex","SOLUSD",1749458118163,14.76697542,151.05,151.01,12.66501195]
["bitfinex","SOLUSD",1749458118164,12.66501195,151.05,151.01,12.66501195]
["bitfinex","SOLUSD",1749458119584,22.98501195,151.06,151.02,12.66501195]
["bitfinex","SOLUSD",1749458119784,12.66501195,151.06,151.02,12.66501195]
["bitfinex","SOLUSD",1749458119986,19.28515525,151.06,151.02,12.66501195]
["bitfinex","SOLUSD",1749458120289,19.28515525,151.06,151.01,12.66501195]
["bitfinex","SOLUSD",1749458120784,12.66501195,151.05,151.01,12.66501195]
["bitfinex","SOLUSD",1749458121091,19.28515525,151.06,151.01,12.66501195]
["bitfinex","SOLUSD",1749458121888,12.66501195,151.04,150.99,50.56]
["bitfinex","SOLUSD",1749458122083,12.66501195,151.03,150.99,50.56]
["bitfinex","SOLUSD",1749458122591,12.66501195,151.03,150.99,63.22501195]
["bitfinex","SOLUSD",1749458123582,6.6201433,151.06,151.0,12.66501195]
["bitfinex","SOLUSD",1749458123882,12.66501195,151.05,151.01,12.66501195]
["bitfinex","SOLUSD",1749458124088,19.28537571,151.05,151.01,12.66501195]
["bitfinex","SOLUSD",1749458124285,6.62036376,151.05,151.01,12.66501195]
["bitfinex","SOLUSD",1749458124589,12.66501195,151.05,151.01,12.66501195]
["bitfinex","SOLUSD",1749458125087,6.62005194,151.06,151.01,12.66501195]
["bitfinex","SOLUSD",1749458125298,64.97385613,151.09,151.03,12.66501195]
["bitfinex","SOLUSD",1749458125299,8.1465,151.09,151.03,12.66501195]
["bitfinex","SOLUSD",1749458125497,12.66501195,151.08,151.04,12.66501195]
["bitfinex","SOLUSD",1749458125795,27.43024078,151.09,151.04,12.66501195]
["bitfinex","SOLUSD",1749458126205,12.66501195,151.08,151.04,12.66501195]
["bitfinex","SOLUSD",1749458126693,14.76522883,151.09,151.04,12.66501195]
["bitfinex","SOLUSD",1749458126899,12.66501195,151.08,151.04,12.66501195]
["bitfinex","SOLUSD",1749458128383,12.66501195,151.08,151.04,19.28568745]
["bitfinex","SOLUSD",1749458128582,12.66501195,151.08,151.04,12.66501195]
["bitfinex","SOLUSD",1749458128988,12.66501195,151.05,151.0,34.28338487]
["bitfinex","SOLUSD",1749458129166,12.66501195,151.05,151.01,12.66501195]
["bitfinex","SOLUSD",1749458129580,12.66501195,151.06,151.02,12.66501195]
["bitfinex","SOLUSD",1749458129973,26.86596106,151.1,151.02,12.66501195]
["bitfinex","SOLUSD",1749458129974,10.32,151.1,151.04,12.66501195]
["bitfinex","SOLUSD",1749458130181,12.66501195,151.09,151.04,19.28539363]
["bitfinex","SOLUSD",1749458130567,172.1,151.11,151.05,12.66501195]
["bitfinex","SOLUSD",1749458130568,152.717858,151.11,151.05,12.66501195]
["bitfinex","SOLUSD",1749458130979,152.717858,151.11,151.04,6.62038168]
["bitfinex","SOLUSD",1749458130980,12.66501195,151.1,151.06,12.66501195]
["bitfinex","SOLUSD",1749458131594,12.66501195,151.09,151.05,12.66501195]
["bitfinex","SOLUSD",1749458132095,12.66501195,151.09,151.05,19.28522559]
["bitfinex","SOLUSD",1749458135589,12.66501195,151.09,151.05,12.66501195]
["bitfinex","SOLUSD",1749458135800,12.66501195,151.08,151.04,19.28564177]
["bitfinex","SOLUSD",1749458149394,12.66501195,151.07,151.03,69.88609594]
["bitfinex","SOLUSD",1749458149791,12.66501195,151.08,151.03,69.88609594]
["bitfinex","SOLUSD",1749458150191,12.66501195,151.09,151.05,12.66501195]
["bitfinex","SOLUSD",1749458151082,6.61813385,151.1,151.05,12.66501195]
["bitfinex","SOLUSD",1749458151083,12.66501195,151.1,151.05,12.66501195]
["bitfinex","SOLUSD",1749458151384,12.66501195,151.1,151.06,12.66501195]
["bitfinex","SOLUSD",1749458151800,14.19150288,151.13,151.07,12.66501195]
["bitfinex","SOLUSD",1749458152102,26.0,151.15,151.08,12.66501195]
["bitfinex","SOLUSD",1749458152282,12.66501195,151.13,151.09,12.66501195]
["bitfinex","SOLUSD",1749458152801,12.66501195,151.12,151.08,12.66501195]
["bitfinex","SOLUSD",1749458153507,12.66501195,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1749458153696,12.66501195,151.12,151.08,19.28388111]
["bitfinex","SOLUSD",1749458155409,6.61594442,151.15,151.08,19.28388111]
["bitfinex","SOLUSD",1749458155614,12.66501195,151.12,151.08,19.28388111]
["bitfinex","SOLUSD",1749458156107,12.66501195,151.11,151.07,59.52439982]
["bitfinex","SOLUSD",1749458156806,6.61594442,151.15,151.08,12.66501195]
["bitfinex","SOLUSD",1749458156807,12.66501195,151.12,151.08,12.66501195]
["bitfinex","SOLUSD",1749458157188,6.61670601,151.14,151.08,19.28376826]
["bitfinex","SOLUSD",1749458157385,12.66501195,151.12,151.08,19.28376826]
["bitfinex","SOLUSD",1749458162012,12.66501195,151.16,151.11,12.66501195]
["bitfinex","SOLUSD",1749458162214,12.66501195,151.16,151.12,12.66501195]
["bitfinex","SOLUSD",1749458162517,7.7679,151.17,151.11,52.90501195]
["bitfinex","SOLUSD",1749458162518,12.66501195,151.15,151.11,52.90501195]
["bitfinex","SOLUSD",1749458162713,14.38306518,151.17,151.11,40.24]
["bitfinex","SOLUSD",1749458162714,12.66501195,151.13,151.11,40.24]
["bitfinex","SOLUSD",1749458163016,12.66501195,151.12,151.08,6.61896764]
["bitfinex","SOLUSD",1749458163195,6.61550674,151.16,151.08,6.61896764]
["bitfinex","SOLUSD",1749458163196,12.66501195,151.11,151.08,6.61896764]
["bitfinex","SOLUSD",1749458164700,12.66501195,151.11,151.07,29.62445613]
["bitfinex","SOLUSD",1749458166916,7.7679,151.17,151.1,38.66501195]
["bitfinex","SOLUSD",1749458167119,12.66501195,151.14,151.1,38.66501195]
["bitfinex","SOLUSD",1749458167899,12.66501195,151.14,151.1,45.28276246]
["bitfinex","SOLUSD",1749458168192,12.66501195,151.13,151.1,32.61775051]
["bitfinex","SOLUSD",1749458169000,12.66501195,151.14,151.1,45.28276246]
["bitfinex","SOLUSD",1749458171824,12.66501195,151.15,151.1,32.61775051]
["bitfinex","SOLUSD",1749458172111,12.66501195,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1749458172506,12.66501195,151.14,151.1,40.26]
["bitfinex","SOLUSD",1749458172703,12.66501195,151.12,151.08,59.56402174]
["bitfinex","SOLUSD",1749458173104,12.66501195,151.13,151.09,12.66501195]
["bitfinex","SOLUSD",1749458173306,6.61553768,151.16,151.08,46.89900979]
["bitfinex","SOLUSD",1749458173307,14.38313068,151.17,151.11,12.66501195]
["bitfinex","SOLUSD",1749458173508,12.66501195,151.16,151.11,12.66501195]
["bitfinex","SOLUSD",1749458173705,12.66501195,151.16,151.12,12.66501195]
["bitfinex","SOLUSD",1749458174108,12.66501195,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1749458176597,12.66501195,151.18,151.14,12.66501195]
["bitfinex","SOLUSD",1749458176804,158.76501195,151.19,151.15,12.66501195]
["bitfinex","SOLUSD",1749458177030,12.66501195,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1749458177599,12.66501195,151.17,151.13,19.2818319]
["bitfinex","SOLUSD",1749458178129,12.66501195,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1749458178907,6.61434918,151.19,151.13,19.2818319]
["bitfinex","SOLUSD",1749458179103,12.66501195,151.17,151.13,19.2818319]
["bitfinex","SOLUSD",1749458179636,12.66501195,151.19,151.15,12.66501195]
["bitfinex","SOLUSD",1749458179940,12.66501195,151.18,151.14,12.66501195]
["bitfinex","SOLUSD",1749458180114,12.66501195,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1749458180439,12.66501195,151.17,151.13,12.80717352]
["bitfinex","SOLUSD",1749458181409,33.6823,151.21,151.13,0.14216157]
["bitfinex","SOLUSD",1749458181607,6.61375661,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1749458181826,12.66501195,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749458182045,12.66501195,151.19,151.15,19.28095637]
["bitfinex","SOLUSD",1749458182433,12.66501195,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749458183142,7.6823,151.21,151.15,19.28095637]
["bitfinex","SOLUSD",1749458183318,12.66501195,151.19,151.15,19.28095637]
["bitfinex","SOLUSD",1749458183724,12.66501195,151.19,151.16,12.66501195]
["bitfinex","SOLUSD",1749458183926,7.6823,151.21,151.16,12.66501195]
["bitfinex","SOLUSD",1749458184437,16.53095844,151.24,151.2,12.66501195]
["bitfinex","SOLUSD",1749458184438,19.27701935,151.24,151.2,12.66501195]
["bitfinex","SOLUSD",1749458184627,12.66501195,151.24,151.2,12.66501195]
["bitfinex","SOLUSD",1749458184947,12.66501195,151.24,151.17,10.36]
["bitfinex","SOLUSD",1749458184948,12.66501195,151.25,151.21,12.66501195]
["bitfinex","SOLUSD",1749458185173,6.60982219,151.29,151.21,32.61325482]
["bitfinex","SOLUSD",1749458185339,0.9257315,151.3,151.21,32.61325482]
["bitfinex","SOLUSD",1749458185340,0.9257315,151.3,151.22,10.36]
["bitfinex","SOLUSD",1749458185541,12.66501195,151.27,151.23,12.66501195]
["bitfinex","SOLUSD",1749458185839,12.66501195,151.26,151.22,23.02501195]
["bitfinex","SOLUSD",1749458186050,7.5352909,151.3,151.25,12.66501195]
["bitfinex","SOLUSD",1749458186233,12.66501195,151.29,151.24,12.66501195]
["bitfinex","SOLUSD",1749458186631,12.66501195,151.27,151.23,12.66501195]
["bitfinex","SOLUSD",1749458187055,12.66501195,151.26,151.22,63.48501195]
["bitfinex","SOLUSD",1749458187231,0.9257315,151.3,151.22,63.48501195]
["bitfinex","SOLUSD",1749458187431,12.66501195,151.25,151.22,50.82]
["bitfinex","SOLUSD",1749458187650,12.66501195,151.24,151.18,26.0]
["bitfinex","SOLUSD",1749458187849,12.66501195,151.23,151.19,63.48501195]
["bitfinex","SOLUSD",1749458188235,12.66501195,151.21,151.18,10.36]
["bitfinex","SOLUSD",1749458189160,19.27808166,151.22,151.18,23.02501195]
["bitfinex","SOLUSD",1749458190427,12.66501195,151.21,151.18,10.36]
["bitfinex","SOLUSD",1749458190656,6.61306971,151.22,151.18,10.36]
["bitfinex","SOLUSD",1749458190657,12.66501195,151.19,151.18,10.36]
["bitfinex","SOLUSD",1749458190959,15.14614065,151.19,151.18,10.36]
["bitfinex","SOLUSD",1749458191159,12.66501195,151.19,151.18,10.36]
["bitfinex","SOLUSD",1749458191657,12.66501195,151.2,151.18,10.36]
["bitfinex","SOLUSD",1749458191835,15.14604783,151.19,151.18,10.36]
["bitfinex","SOLUSD",1749458192238,12.66501195,151.19,151.18,10.36]
["bitfinex","SOLUSD",1749458192826,2.48108378,151.19,151.18,10.36]
["bitfinex","SOLUSD",1749458193031,12.66501195,151.21,151.18,10.36]
["bitfinex","SOLUSD",1749458193831,12.66501195,151.2,151.18,10.36]
["bitfinex","SOLUSD",1749458196061,12.66501195,151.21,151.18,10.36]
["bitfinex","SOLUSD",1749458196834,12.66501195,151.21,151.18,16.97461528]
["bitfinex","SOLUSD",1749458197640,12.66501195,151.21,151.18,10.36]
["bitfinex","SOLUSD",1749458198455,12.66501195,151.19,151.18,10.36]
["bitfinex","SOLUSD",1749458198658,15.14601036,151.19,151.14,42.97623578]
["bitfinex","SOLUSD",1749458198845,12.66501195,151.17,151.14,42.97623578]
["bitfinex","SOLUSD",1749458200861,12.66501195,151.16,151.14,36.36]
["bitfinex","SOLUSD",1749458201061,12.66501195,151.16,151.14,42.97624581]
["bitfinex","SOLUSD",1749458202239,12.66501195,151.17,151.14,42.97624581]
["bitfinex","SOLUSD",1749458202655,12.66501195,151.18,151.14,55.64125776]
["bitfinex","SOLUSD",1749458203036,12.66501195,151.17,151.14,42.97624581]
["bitfinex","SOLUSD",1749458204469,6.2198,151.2,151.14,42.97624581]
["bitfinex","SOLUSD",1749458204770,12.66501195,151.17,151.14,42.97624581]
["bitfinex","SOLUSD",1749458205866,12.66501195,151.18,151.14,42.97624581]
["bitfinex","SOLUSD",1749458207654,12.66501195,151.18,151.14,72.18221316]
["bitfinex","SOLUSD",1749458207855,12.66501195,151.19,151.15,12.66501195]
["bitfinex","SOLUSD",1749458208553,12.66501195,151.2,151.16,12.66501195]
["bitfinex","SOLUSD",1749458209073,12.66501195,151.19,151.15,12.66501195]
["bitfinex","SOLUSD",1749458209864,12.66501195,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749458210066,12.66501195,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1749458211359,12.66501195,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749458212973,13.1151374,151.23,151.15,19.28095637]
["bitfinex","SOLUSD",1749458213162,12.66501195,151.22,151.17,12.66501195]
["bitfinex","SOLUSD",1749458213351,12.66501195,151.22,151.18,12.66501195]
["bitfinex","SOLUSD",1749458214052,1.5746,151.23,151.15,23.15580548]
["bitfinex","SOLUSD",1749458214053,12.66501195,151.2,151.16,12.80717352]
["bitfinex","SOLUSD",1749458215473,12.66501195,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1749458217277,12.66501195,151.22,151.18,12.66501195]
["bitfinex","SOLUSD",1749458217481,12.66501195,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749458217680,2.48074983,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1749458217881,12.66501195,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749458218082,2.48074957,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1749458218260,12.66501195,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749458218783,12.66501195,151.23,151.19,19.27920601]
["bitfinex","SOLUSD",1749458219670,180.35964676,151.27,151.2,12.66501195]
["bitfinex","SOLUSD",1749458219871,12.66501195,151.24,151.2,12.66501195]
["bitfinex","SOLUSD",1749458220077,2.48042694,151.23,151.2,12.66501195]
["bitfinex","SOLUSD",1749458220259,12.66501195,151.24,151.2,12.66501195]
["bitfinex","SOLUSD",1749458220762,2.48051787,151.23,151.2,19.27845178]
["bitfinex","SOLUSD",1749458220962,12.66501195,151.24,151.2,19.27845178]
["bitfinex","SOLUSD",1749458221485,2.48046516,151.23,151.2,19.27845178]
["bitfinex","SOLUSD",1749458221687,12.66501195,151.24,151.2,19.27845178]
["bitfinex","SOLUSD",1749458221979,2.48037503,151.23,151.2,19.27845178]
["bitfinex","SOLUSD",1749458222185,12.66501195,151.24,151.2,19.27845178]
["bitfinex","SOLUSD",1749458222479,15.14542296,151.23,151.2,19.27845178]
["bitfinex","SOLUSD",1749458222686,12.66501195,151.23,151.2,6.61343983]
["bitfinex","SOLUSD",1749458222879,12.66501195,151.24,151.2,19.27845178]
["bitfinex","SOLUSD",1749458223267,2.48045835,151.23,151.2,19.27845178]
["bitfinex","SOLUSD",1749458223472,12.66501195,151.24,151.2,19.27845178]
["bitfinex","SOLUSD",1749458223676,2.48045862,151.23,151.2,19.27845178]
["bitfinex","SOLUSD",1749458223984,12.66501195,151.24,151.2,19.27845178]
["bitfinex","SOLUSD",1749458224157,180.35966358,151.27,151.2,19.27845178]
["bitfinex","SOLUSD",1749458224158,2.48041101,151.23,151.21,12.66501195]
["bitfinex","SOLUSD",1749458224363,12.66501195,151.27,151.22,12.66501195]
["bitfinex","SOLUSD",1749458224583,2.48001165,151.26,151.24,12.66501195]
["bitfinex","SOLUSD",1749458224786,12.66501195,151.28,151.24,12.66501195]
["bitfinex","SOLUSD",1749458225093,0.9257315,151.3,151.27,12.66501195]
["bitfinex","SOLUSD",1749458225292,0.9257315,151.3,151.29,38.66501195]
["bitfinex","SOLUSD",1749458225888,0.9257315,151.3,151.29,49.10501195]
["bitfinex","SOLUSD",1749458226261,0.9257315,151.3,151.29,55.71483414]
["bitfinex","SOLUSD",1749458226962,0.9257315,151.3,151.29,36.44]
["bitfinex","SOLUSD",1749458227167,0.9257315,151.3,151.29,10.44]
["bitfinex","SOLUSD",1749458227576,0.9257315,151.3,151.27,19.27562243]
["bitfinex","SOLUSD",1749458227782,13.59074345,151.3,151.27,57.49061048]
["bitfinex","SOLUSD",1749458227986,0.9257315,151.3,151.27,70.15562243]
["bitfinex","SOLUSD",1749458228297,13.59074345,151.3,151.26,96.15609882]
["bitfinex","SOLUSD",1749458228472,13.59074345,151.3,151.26,89.54501195]
["bitfinex","SOLUSD",1749458228674,13.59074345,151.3,151.26,50.88]
["bitfinex","SOLUSD",1749458228675,12.66501195,151.28,151.26,50.88]
["bitfinex","SOLUSD",1749458228881,12.66501195,151.29,151.26,10.44]
["bitfinex","SOLUSD",1749458229093,13.59074345,151.3,151.26,17.05106574]
["bitfinex","SOLUSD",1749458229286,13.59074345,151.3,151.26,29.71607769]
["bitfinex","SOLUSD",1749458229675,0.9257315,151.3,151.27,12.66501195]
["bitfinex","SOLUSD",1749458230176,0.9257315,151.3,151.27,19.27531845]
["bitfinex","SOLUSD",1749458230783,0.9257315,151.3,151.28,12.66501195]
["bitfinex","SOLUSD",1749458230985,0.9257315,151.3,151.27,19.27531845]
["bitfinex","SOLUSD",1749458234179,0.9257315,151.3,151.28,53.06501195]
["bitfinex","SOLUSD",1749458234492,0.9257315,151.3,151.29,19.27483414]
["bitfinex","SOLUSD",1749458239393,0.9257315,151.3,151.29,70.09483414]
["bitfinex","SOLUSD",1749458239898,0.9257315,151.3,151.29,50.82]
["bitfinex","SOLUSD",1749458241697,0.9257315,151.3,151.29,10.44]
["bitfinex","SOLUSD",1749458242478,13.59074345,151.3,151.29,10.44]
["bitfinex","SOLUSD",1749458242694,13.59074345,151.3,151.25,10.44]
["bitfinex","SOLUSD",1749458242695,7.53546828,151.3,151.25,10.44]
["bitfinex","SOLUSD",1749458242889,12.66501195,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749458243188,12.66501195,151.26,151.22,17.05274178]
["bitfinex","SOLUSD",1749458243420,1.6329,151.29,151.22,17.05274178]
["bitfinex","SOLUSD",1749458243421,12.66501195,151.24,151.22,17.05274178]
["bitfinex","SOLUSD",1749458243915,12.66501195,151.25,151.22,17.05274178]
["bitfinex","SOLUSD",1749458244809,12.66501195,151.23,151.22,10.44]
["bitfinex","SOLUSD",1749458245505,12.66501195,151.28,151.22,17.05274304]
["bitfinex","SOLUSD",1749458245506,12.66501195,151.24,151.22,17.05274304]
["bitfinex","SOLUSD",1749458245882,12.66501195,151.25,151.22,17.05274304]
["bitfinex","SOLUSD",1749458247008,1.6329,151.29,151.24,12.66501195]
["bitfinex","SOLUSD",1749458247199,13.59074345,151.3,151.26,12.66501195]
["bitfinex","SOLUSD",1749458247389,13.59074345,151.3,151.25,12.66501195]
["bitfinex","SOLUSD",1749458247704,12.66501195,151.27,151.24,40.42]
["bitfinex","SOLUSD",1749458247903,12.66501195,151.26,151.24,40.42]
["bitfinex","SOLUSD",1749458249514,7.53544374,151.3,151.24,47.03187707]
["bitfinex","SOLUSD",1749458249716,12.66501195,151.28,151.24,59.69688902]
["bitfinex","SOLUSD",1749458251919,12.66501195,151.29,151.25,12.66501195]
["bitfinex","SOLUSD",1749458252818,13.59074345,151.3,151.26,12.66501195]
["bitfinex","SOLUSD",1749458253118,13.59074345,151.3,151.28,12.66501195]
["bitfinex","SOLUSD",1749458253119,0.9257315,151.3,151.28,12.66501195]
["bitfinex","SOLUSD",1749458253717,0.9257315,151.3,151.28,6.60992239]
["bitfinex","SOLUSD",1749458257814,13.59074345,151.3,151.28,6.60992239]
["bitfinex","SOLUSD",1749458258124,0.9257315,151.3,151.28,6.60992239]
["bitfinex","SOLUSD",1749458258528,13.59074345,151.3,151.28,6.60992239]
["bitfinex","SOLUSD",1749458259324,13.59074345,151.3,151.26,23.10501195]
["bitfinex","SOLUSD",1749458259526,0.9257315,151.3,151.27,19.27570805]
["bitfinex","SOLUSD",1749458260526,13.59074345,151.3,151.27,19.27570805]
["bitfinex","SOLUSD",1749458261504,13.59074345,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1749458264928,13.59074345,151.3,151.27,19.27570805]
["bitfinex","SOLUSD",1749458269829,12.66501195,151.29,151.26,17.05095663]
["bitfinex","SOLUSD",1749458272430,13.59074345,151.3,151.26,29.71596858]
["bitfinex","SOLUSD",1749458272629,12.66501195,151.29,151.26,17.05095663]
["bitfinex","SOLUSD",1749458275850,13.59074345,151.3,151.26,29.71596858]
["bitfinex","SOLUSD",1749458276933,12.66501195,151.29,151.26,17.05095663]
["bitfinex","SOLUSD",1749458278830,12.66501195,151.28,151.26,10.44]
["bitfinex","SOLUSD",1749458279622,0.9257315,151.3,151.26,17.05113166]
["bitfinex","SOLUSD",1749458279623,12.66501195,151.29,151.26,17.05113166]
["bitfinex","SOLUSD",1749458280423,0.9257315,151.3,151.26,17.05113166]
["bitfinex","SOLUSD",1749458280424,12.66501195,151.28,151.26,17.05113166]
["bitfinex","SOLUSD",1749458280867,12.66501195,151.27,151.26,10.44]
["bitfinex","SOLUSD",1749458281019,12.66501195,151.27,151.24,6.61192295]
["bitfinex","SOLUSD",1749458281222,12.66501195,151.28,151.24,19.2769349]
["bitfinex","SOLUSD",1749458284653,13.59074345,151.3,151.26,12.66501195]
["bitfinex","SOLUSD",1749458285529,12.66501195,151.29,151.25,12.66501195]
["bitfinex","SOLUSD",1749458286233,0.9257315,151.3,151.25,12.66501195]
["bitfinex","SOLUSD",1749458286632,13.59074345,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1749458288046,13.59074345,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749458289955,12.66501195,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749458290348,13.59074345,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749458291847,13.59074345,151.3,151.26,19.27614509]
["bitfinex","SOLUSD",1749458292848,0.9257315,151.3,151.27,12.66501195]
["bitfinex","SOLUSD",1749458293053,0.9257315,151.3,151.28,12.66501195]
["bitfinex","SOLUSD",1749458293260,0.9257315,151.3,151.29,12.66501195]
["bitfinex","SOLUSD",1749458293443,0.9257315,151.3,151.29,19.27483414]
["bitfinex","SOLUSD",1749458294558,0.9257315,151.3,151.29,29.63483414]
["bitfinex","SOLUSD",1749458299676,0.9257315,151.3,151.29,29.91915728]
["bitfinex","SOLUSD",1749458300060,0.9257315,151.3,151.29,17.25414533]
["bitfinex","SOLUSD",1749458300371,0.9257315,151.3,151.29,29.91915728]
["bitfinex","SOLUSD",1749458301979,0.9257315,151.3,151.29,48.56880614]
["bitfinex","SOLUSD",1749458303783,0.9257315,151.3,151.29,29.91915728]
["bitfinex","SOLUSD",1749458305467,0.9257315,151.3,151.29,70.13915728]
["bitfinex","SOLUSD",1749458305672,2.73291378,151.34,151.3,18.933972]
["bitfinex","SOLUSD",1749458305915,2.73291378,151.34,151.33,12.66501195]
["bitfinex","SOLUSD",1749458307057,2.73291378,151.34,151.33,12.94933509]
["bitfinex","SOLUSD",1749458307775,2.73291378,151.34,151.33,19.55741015]
["bitfinex","SOLUSD",1749458311066,2.73291378,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749458311389,2.73291378,151.34,151.33,19.27308701]
["bitfinex","SOLUSD",1749458314665,2.73291378,151.34,151.33,19.55741015]
["bitfinex","SOLUSD",1749458314867,2.73291378,151.34,151.33,19.27308701]
["bitfinex","SOLUSD",1749458315072,2.73291378,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749458316996,2.73291378,151.34,151.32,45.27344809]
["bitfinex","SOLUSD",1749458317498,2.73291378,151.34,151.32,32.60843614]
["bitfinex","SOLUSD",1749458317692,2.73291378,151.34,151.32,45.27344809]
["bitfinex","SOLUSD",1749458318193,2.73291378,151.34,151.33,12.66501195]
["bitfinex","SOLUSD",1749458318694,2.73291378,151.34,151.32,32.60843614]
["bitfinex","SOLUSD",1749458318695,2.73291378,151.34,151.32,45.27344809]
["bitfinex","SOLUSD",1749458319269,2.73291378,151.34,151.31,40.28]
["bitfinex","SOLUSD",1749458319270,2.73291378,151.34,151.31,6.60881079]
["bitfinex","SOLUSD",1749458319473,15.39792573,151.34,151.3,12.66501195]
["bitfinex","SOLUSD",1749458319673,15.39792573,151.34,151.3,19.27427684]
["bitfinex","SOLUSD",1749458323576,12.66501195,151.33,151.3,6.60926489]
["bitfinex","SOLUSD",1749458324380,12.66501195,151.32,151.3,26.0]
["bitfinex","SOLUSD",1749458325879,12.66501195,151.32,151.29,10.36]
["bitfinex","SOLUSD",1749458326079,12.66501195,151.31,151.29,10.36]
["bitfinex","SOLUSD",1749458326275,2.73291378,151.34,151.29,16.96973834]
["bitfinex","SOLUSD",1749458326276,12.66501195,151.32,151.29,16.96973834]
["bitfinex","SOLUSD",1749458327301,9.34065323,151.34,151.29,16.96973834]
["bitfinex","SOLUSD",1749458327495,12.66501195,151.32,151.29,16.96973834]
["bitfinex","SOLUSD",1749458333504,2.73291378,151.34,151.29,16.96973834]
["bitfinex","SOLUSD",1749458333817,12.66501195,151.32,151.29,16.96973834]
["bitfinex","SOLUSD",1749458338922,2.73291378,151.34,151.29,29.63475029]
["bitfinex","SOLUSD",1749458339120,12.66501195,151.33,151.29,29.63475029]
["bitfinex","SOLUSD",1749458339431,8.05185296,151.33,151.29,25.0215913]
["bitfinex","SOLUSD",1749458339634,2.73291378,151.34,151.31,8.05185296]
["bitfinex","SOLUSD",1749458339840,8.05185296,151.33,151.29,16.96973834]
["bitfinex","SOLUSD",1749458340015,8.05185296,151.32,151.29,16.96973834]
["bitfinex","SOLUSD",1749458341218,12.58195961,151.32,151.29,16.96973834]
["bitfinex","SOLUSD",1749458341806,12.58195961,151.3,151.29,10.36]
["bitfinex","SOLUSD",1749458342738,12.58195961,151.33,151.29,16.96982219]
["bitfinex","SOLUSD",1749458343405,12.58195961,151.32,151.29,16.96982219]
["bitfinex","SOLUSD",1749458344319,2.73291378,151.34,151.3,12.58195961]
["bitfinex","SOLUSD",1749458344699,2.73291378,151.34,151.29,46.07633728]
["bitfinex","SOLUSD",1749458344700,12.58195961,151.33,151.29,46.07633728]
["bitfinex","SOLUSD",1749458346208,15.31487339,151.34,151.29,46.07633728]
["bitfinex","SOLUSD",1749458346407,12.58195961,151.33,151.29,29.5517818]
["bitfinex","SOLUSD",1749458348926,15.31487339,151.34,151.29,29.5517818]
["bitfinex","SOLUSD",1749458349314,15.31487339,151.34,151.3,12.58195961]
["bitfinex","SOLUSD",1749458350422,2.73291378,151.34,151.3,12.58195961]
["bitfinex","SOLUSD",1749458351034,2.73291378,151.34,151.32,12.58195961]
["bitfinex","SOLUSD",1749458351336,15.31487339,151.34,151.3,46.84932357]
["bitfinex","SOLUSD",1749458351627,15.31487339,151.34,151.3,59.43128318]
["bitfinex","SOLUSD",1749458351824,2.73291378,151.34,151.3,59.43128318]
["bitfinex","SOLUSD",1749458352327,2.73291378,151.34,151.31,12.58195961]
["bitfinex","SOLUSD",1749458352525,2.73291378,151.34,151.33,38.58195961]
["bitfinex","SOLUSD",1749458353109,2.73291378,151.34,151.33,45.19003467]
["bitfinex","SOLUSD",1749458353621,2.73291378,151.34,151.33,32.60807506]
["bitfinex","SOLUSD",1749458357404,2.73291378,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749458358810,2.73291378,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749458366439,2.73291378,151.34,151.3,74.28974291]
["bitfinex","SOLUSD",1749458366647,10.78265669,151.34,151.3,74.28974291]
["bitfinex","SOLUSD",1749458366940,10.78265669,151.34,151.3,32.60924743]
["bitfinex","SOLUSD",1749458367323,10.78265669,151.34,151.3,40.65899034]
["bitfinex","SOLUSD",1749458367838,8.04974291,151.32,151.29,16.96966194]
["bitfinex","SOLUSD",1749458368344,8.04974291,151.33,151.29,25.01940485]
["bitfinex","SOLUSD",1749458368643,8.04974291,151.32,151.29,10.36]
["bitfinex","SOLUSD",1749458368843,8.04974291,151.33,151.29,25.0193618]
["bitfinex","SOLUSD",1749458369219,12.58172688,151.33,151.29,29.55134577]
["bitfinex","SOLUSD",1749458371918,12.58172688,151.33,151.29,16.96961889]
["bitfinex","SOLUSD",1749458372154,12.58172688,151.33,151.29,29.55134577]
["bitfinex","SOLUSD",1749458373152,12.58172688,151.31,151.29,10.36]
["bitfinex","SOLUSD",1749458376855,6.60813127,151.33,151.29,10.36]
["bitfinex","SOLUSD",1749458377144,12.58172688,151.32,151.28,19.19186608]
["bitfinex","SOLUSD",1749458381630,12.58172688,151.33,151.29,12.58172688]
["bitfinex","SOLUSD",1749458383343,12.58172688,151.32,151.28,6.6101392]
["bitfinex","SOLUSD",1749458383543,12.58172688,151.32,151.28,19.19186608]
["bitfinex","SOLUSD",1749458383742,12.58172688,151.33,151.29,12.58172688]
["bitfinex","SOLUSD",1749458385237,12.58172688,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749458387550,12.58172688,151.32,151.29,6.60969812]
["bitfinex","SOLUSD",1749458389354,8.05272979,151.32,151.29,6.60969812]
["bitfinex","SOLUSD",1749458391953,8.05272979,151.33,151.29,14.66242791]
["bitfinex","SOLUSD",1749458397368,2.73291378,151.34,151.29,14.66242791]
["bitfinex","SOLUSD",1749458397669,10.78564357,151.34,151.29,14.66242791]
["bitfinex","SOLUSD",1749458400568,2.73291378,151.34,151.31,8.05272979]
["bitfinex","SOLUSD",1749458400956,2.73291378,151.34,151.32,8.05272979]
["bitfinex","SOLUSD",1749458402556,2.73291378,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749458404076,2.73291378,151.34,151.32,14.6610643]
["bitfinex","SOLUSD",1749458405453,2.73291378,151.34,151.31,8.05272979]
["bitfinex","SOLUSD",1749458405860,10.78564357,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1749458406061,8.05272979,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749458406479,8.05272979,151.32,151.27,76.54]
["bitfinex","SOLUSD",1749458406480,8.05272979,151.31,151.27,36.36]
["bitfinex","SOLUSD",1749458406663,8.05272979,151.31,151.27,18.41272979]
["bitfinex","SOLUSD",1749458406861,8.05272979,151.32,151.27,18.41272979]
["bitfinex","SOLUSD",1749458407465,8.05272979,151.32,151.27,25.02324446]
["bitfinex","SOLUSD",1749458408775,14.66127848,151.32,151.27,25.02324446]
["bitfinex","SOLUSD",1749458409183,8.05272979,151.31,151.27,25.02324446]
["bitfinex","SOLUSD",1749458410683,8.05272979,151.31,151.27,16.97051467]
["bitfinex","SOLUSD",1749458411014,6.60910133,151.31,151.25,8.05272979]
["bitfinex","SOLUSD",1749458411167,8.05272979,151.29,151.25,8.05272979]
["bitfinex","SOLUSD",1749458411365,8.05272979,151.3,151.25,8.05272979]
["bitfinex","SOLUSD",1749458412277,8.05272979,151.29,151.25,8.05272979]
["bitfinex","SOLUSD",1749458413161,8.05272979,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749458413558,8.05272979,151.3,151.26,14.66386293]
["bitfinex","SOLUSD",1749458413981,8.05272979,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749458415958,8.05272979,151.28,151.24,26.0]
["bitfinex","SOLUSD",1749458416191,8.05272979,151.28,151.23,10.36]
["bitfinex","SOLUSD",1749458416192,8.05272979,151.26,151.23,16.97242892]
["bitfinex","SOLUSD",1749458417287,12.59212068,151.26,151.23,16.97242892]
["bitfinex","SOLUSD",1749458418486,12.59212068,151.26,151.23,10.36]
["bitfinex","SOLUSD",1749458418685,12.59212068,151.25,151.23,10.36]
["bitfinex","SOLUSD",1749458418865,12.59212068,151.25,151.22,26.0]
["bitfinex","SOLUSD",1749458419270,12.59212068,151.26,151.22,32.61279458]
["bitfinex","SOLUSD",1749458419887,12.59212068,151.24,151.21,6.61321682]
["bitfinex","SOLUSD",1749458420089,12.59212068,151.23,151.19,29.52589446]
["bitfinex","SOLUSD",1749458420681,12.59212068,151.22,151.19,16.93377378]
["bitfinex","SOLUSD",1749458420900,12.59212068,151.2,151.19,10.32]
["bitfinex","SOLUSD",1749458421086,12.59212068,151.2,151.18,6.61447193]
["bitfinex","SOLUSD",1749458422472,12.59212068,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1749458422770,6.61252023,151.23,151.15,54.45125148]
["bitfinex","SOLUSD",1749458422771,12.59212068,151.19,151.15,22.91212068]
["bitfinex","SOLUSD",1749458423090,12.59212068,151.21,151.16,12.59212068]
["bitfinex","SOLUSD",1749458423602,12.59212068,151.2,151.16,12.59212068]
["bitfinex","SOLUSD",1749458423777,12.59212068,151.19,151.15,29.52790607]
["bitfinex","SOLUSD",1749458423978,12.59212068,151.18,151.15,16.93578539]
["bitfinex","SOLUSD",1749458424176,12.59212068,151.17,151.15,16.93578539]
["bitfinex","SOLUSD",1749458425098,12.59212068,151.17,151.15,10.32]
["bitfinex","SOLUSD",1749458425388,12.59212068,151.17,151.13,6.6167123]
["bitfinex","SOLUSD",1749458426383,12.59212068,151.17,151.13,19.20883298]
["bitfinex","SOLUSD",1749458426596,6.61344177,151.21,151.14,12.59212068]
["bitfinex","SOLUSD",1749458426773,12.59212068,151.18,151.14,12.59212068]
["bitfinex","SOLUSD",1749458426972,12.59212068,151.19,151.15,12.59212068]
["bitfinex","SOLUSD",1749458428699,12.59212068,151.18,151.14,12.59212068]
["bitfinex","SOLUSD",1749458429598,12.59212068,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749458430979,25.26265153,151.22,151.15,19.2080651]
["bitfinex","SOLUSD",1749458431194,12.59212068,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749458431495,12.59212068,151.17,151.14,6.61628711]
["bitfinex","SOLUSD",1749458432576,12.59212068,151.15,151.11,10.32]
["bitfinex","SOLUSD",1749458432777,8.1469,151.17,151.11,10.32]
["bitfinex","SOLUSD",1749458432778,12.59212068,151.14,151.11,10.32]
["bitfinex","SOLUSD",1749458433601,12.59212068,151.14,151.11,16.93752893]
["bitfinex","SOLUSD",1749458434010,12.59212068,151.15,151.11,29.52964961]
["bitfinex","SOLUSD",1749458435394,12.59212068,151.14,151.11,16.93752893]
["bitfinex","SOLUSD",1749458435788,12.59212068,151.13,151.11,10.32]
["bitfinex","SOLUSD",1749458436189,12.59212068,151.13,151.11,16.93757973]
["bitfinex","SOLUSD",1749458438516,14.76209954,151.17,151.11,16.93757973]
["bitfinex","SOLUSD",1749458438517,12.59212068,151.14,151.11,6.61757973]
["bitfinex","SOLUSD",1749458439505,12.59212068,151.13,151.1,6.61802487]
["bitfinex","SOLUSD",1749458440191,12.59212068,151.12,151.1,6.61802487]
["bitfinex","SOLUSD",1749458440399,12.59212068,151.13,151.1,6.61802487]
["bitfinex","SOLUSD",1749458441296,18.64964886,151.16,151.1,19.21014555]
["bitfinex","SOLUSD",1749458441493,12.59212068,151.14,151.1,19.21014555]
["bitfinex","SOLUSD",1749458442714,26.79654886,151.17,151.11,12.59212068]
["bitfinex","SOLUSD",1749458443013,26.79654886,151.17,151.1,6.61802487]
["bitfinex","SOLUSD",1749458443014,12.59212068,151.16,151.12,12.59212068]
["bitfinex","SOLUSD",1749458443809,8.1469,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1749458443990,20.73902068,151.17,151.13,19.20894063]
["bitfinex","SOLUSD",1749458445816,8.1469,151.17,151.13,19.20894063]
["bitfinex","SOLUSD",1749458446018,18.0513,151.21,151.14,12.59212068]
["bitfinex","SOLUSD",1749458446204,12.59212068,151.19,151.15,12.59212068]
["bitfinex","SOLUSD",1749458446922,12.59212068,151.18,151.14,12.59212068]
["bitfinex","SOLUSD",1749458447499,12.59212068,151.17,151.13,16.54204989]
["bitfinex","SOLUSD",1749458447705,12.59212068,151.17,151.13,29.13417057]
["bitfinex","SOLUSD",1749458449800,12.59212068,151.17,151.13,35.75099052]
["bitfinex","SOLUSD",1749458452821,12.59212068,151.18,151.14,12.59212068]
["bitfinex","SOLUSD",1749458452999,12.59212068,151.18,151.15,12.59212068]
["bitfinex","SOLUSD",1749458453707,12.59212068,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1749458454705,12.59212068,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749458455114,7.7313,151.21,151.18,12.59212068]
["bitfinex","SOLUSD",1749458455319,7.7313,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1749458455320,146.1,151.22,151.19,12.59212068]
["bitfinex","SOLUSD",1749458457119,146.1,151.22,151.16,23.1542736]
["bitfinex","SOLUSD",1749458457120,146.1,151.22,151.2,12.59212068]
["bitfinex","SOLUSD",1749458457324,146.1,151.22,151.19,12.59212068]
["bitfinex","SOLUSD",1749458458526,146.1,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1749458459628,146.1,151.22,151.19,12.59212068]
["bitfinex","SOLUSD",1749458459629,146.1,151.22,151.19,19.20620374]
["bitfinex","SOLUSD",1749458460128,146.1,151.22,151.19,6.61408306]
["bitfinex","SOLUSD",1749458463810,146.1,151.22,151.19,19.20620374]
["bitfinex","SOLUSD",1749458466811,146.1,151.22,151.21,12.59212068]
["bitfinex","SOLUSD",1749458467036,24.68135916,151.29,151.21,12.59212068]
["bitfinex","SOLUSD",1749458467335,31.24176954,151.28,151.24,12.59212068]
["bitfinex","SOLUSD",1749458467527,31.24176954,151.28,151.24,19.20393948]
["bitfinex","SOLUSD",1749458468118,12.59212068,151.27,151.24,6.6118188]
["bitfinex","SOLUSD",1749458468328,12.59212068,151.27,151.23,19.20452646]
["bitfinex","SOLUSD",1749458469921,12.59212068,151.26,151.22,12.59212068]
["bitfinex","SOLUSD",1749458470324,12.59212068,151.26,151.22,19.20487085]
["bitfinex","SOLUSD",1749458475547,19.20337564,151.26,151.22,12.59212068]
["bitfinex","SOLUSD",1749458476344,12.59212068,151.25,151.22,6.61287922]
["bitfinex","SOLUSD",1749458477444,12.59212068,151.26,151.22,19.2049999]
["bitfinex","SOLUSD",1749458479551,19.20326247,151.26,151.22,19.2049999]
["bitfinex","SOLUSD",1749458481347,19.20326247,151.26,151.22,12.59212068]
["bitfinex","SOLUSD",1749458484052,19.20326247,151.26,151.21,46.83313943]
["bitfinex","SOLUSD",1749458484053,12.59212068,151.25,151.21,40.22]
["bitfinex","SOLUSD",1749458484231,12.59212068,151.25,151.21,52.81212068]
["bitfinex","SOLUSD",1749458485831,12.59212068,151.25,151.21,59.42540079]
["bitfinex","SOLUSD",1749458486145,19.20326247,151.26,151.22,12.59212068]
["bitfinex","SOLUSD",1749458487328,12.59212068,151.26,151.22,12.59212068]
["bitfinex","SOLUSD",1749458487635,12.59212068,151.26,151.22,19.20500168]
["bitfinex","SOLUSD",1749458487843,19.20333234,151.26,151.22,12.59212068]
["bitfinex","SOLUSD",1749458489928,25.26009801,151.28,151.24,12.59212068]
["bitfinex","SOLUSD",1749458490158,37.85221869,151.28,151.24,12.59212068]
["bitfinex","SOLUSD",1749458492854,37.85217347,151.28,151.24,12.59212068]
["bitfinex","SOLUSD",1749458493034,31.24176954,151.28,151.24,19.2041085]
["bitfinex","SOLUSD",1749458493954,18.64964886,151.28,151.24,19.2041085]
["bitfinex","SOLUSD",1749458494128,25.25992213,151.28,151.24,12.59212068]
["bitfinex","SOLUSD",1749458494532,37.85204281,151.28,151.24,12.59212068]
["bitfinex","SOLUSD",1749458494931,12.59212068,151.27,151.24,12.59212068]
["bitfinex","SOLUSD",1749458495157,12.59212068,151.27,151.23,19.2045434]
["bitfinex","SOLUSD",1749458498960,40.34134647,151.29,151.24,12.59212068]
["bitfinex","SOLUSD",1749458499164,52.93346715,151.29,151.24,12.59212068]
["bitfinex","SOLUSD",1749458499540,12.59212068,151.28,151.24,12.59212068]
["bitfinex","SOLUSD",1749458500578,12.59212068,151.28,151.24,19.20397974]
["bitfinex","SOLUSD",1749458500854,146.1,151.3,151.26,12.59212068]
["bitfinex","SOLUSD",1749458501849,165.30165499,151.3,151.25,12.59212068]
["bitfinex","SOLUSD",1749458502059,12.59212068,151.29,151.25,12.59212068]
["bitfinex","SOLUSD",1749458502861,12.59212068,151.29,151.25,19.20364231]
["bitfinex","SOLUSD",1749458508595,165.30165499,151.3,151.25,19.20364231]
["bitfinex","SOLUSD",1749458508768,165.30165499,151.3,151.26,12.59212068]
["bitfinex","SOLUSD",1749458509447,160.76465048,151.3,151.26,8.05511617]
["bitfinex","SOLUSD",1749458509974,154.15511617,151.3,151.26,8.05511617]
["bitfinex","SOLUSD",1749458510554,146.1,151.3,151.27,8.05511617]
["bitfinex","SOLUSD",1749458512959,160.76456924,151.3,151.26,8.05511617]
["bitfinex","SOLUSD",1749458518672,8.05511617,151.27,151.21,10.3]
["bitfinex","SOLUSD",1749458518987,8.05511617,151.24,151.21,10.3]
["bitfinex","SOLUSD",1749458519187,8.05511617,151.24,151.21,16.91331761]
["bitfinex","SOLUSD",1749458520967,8.05511617,151.24,151.21,10.3]
["bitfinex","SOLUSD",1749458521180,8.05511617,151.23,151.21,10.3]
["bitfinex","SOLUSD",1749458521371,12.59795742,151.23,151.21,10.3]
["bitfinex","SOLUSD",1749458521576,12.59795742,151.23,151.19,45.2120429]
["bitfinex","SOLUSD",1749458521792,19.21000964,151.24,151.2,12.59795742]
["bitfinex","SOLUSD",1749458521984,12.59795742,151.24,151.2,12.59795742]
["bitfinex","SOLUSD",1749458522179,12.59795742,151.24,151.2,19.21165507]
["bitfinex","SOLUSD",1749458522382,19.20968173,151.25,151.21,12.59795742]
["bitfinex","SOLUSD",1749458522770,12.59795742,151.24,151.2,12.59795742]
["bitfinex","SOLUSD",1749458523191,12.59795742,151.25,151.21,12.59795742]
["bitfinex","SOLUSD",1749458525274,12.59795742,151.25,151.21,19.21119924]
["bitfinex","SOLUSD",1749458525995,12.59795742,151.28,151.24,12.59795742]
["bitfinex","SOLUSD",1749458526188,19.20830222,151.28,151.24,12.59795742]
["bitfinex","SOLUSD",1749458526694,12.59795742,151.27,151.23,19.21033388]
["bitfinex","SOLUSD",1749458527686,19.20830222,151.28,151.24,12.59795742]
["bitfinex","SOLUSD",1749458529695,12.59795742,151.28,151.24,19.20976438]
["bitfinex","SOLUSD",1749458530001,12.59795742,151.29,151.25,12.59795742]
["bitfinex","SOLUSD",1749458530179,146.1,151.3,151.27,12.59795742]
["bitfinex","SOLUSD",1749458531602,146.1,151.3,151.26,12.59795742]
["bitfinex","SOLUSD",1749458532190,146.1,151.3,151.26,19.20909042]
["bitfinex","SOLUSD",1749458532405,158.69795742,151.3,151.26,19.20909042]
["bitfinex","SOLUSD",1749458533286,165.3073459,151.3,151.26,12.59795742]
["bitfinex","SOLUSD",1749458533494,19.20782687,151.29,151.26,12.59795742]
["bitfinex","SOLUSD",1749458533787,19.20782687,151.29,151.25,12.59795742]
["bitfinex","SOLUSD",1749458534303,12.59795742,151.29,151.25,12.59795742]
["bitfinex","SOLUSD",1749458535108,19.20780819,151.29,151.25,12.59795742]
["bitfinex","SOLUSD",1749458536205,12.59795742,151.29,151.25,12.59795742]
["bitfinex","SOLUSD",1749458536406,12.59795742,151.29,151.25,19.20948071]
["bitfinex","SOLUSD",1749458538910,12.59795742,151.29,151.25,12.59795742]
["bitfinex","SOLUSD",1749458539694,12.59795742,151.29,151.25,19.20933059]
["bitfinex","SOLUSD",1749458542593,12.59795742,151.27,151.23,60.93408219]
["bitfinex","SOLUSD",1749458542790,12.59795742,151.27,151.23,59.35028219]
["bitfinex","SOLUSD",1749458543998,19.20824465,151.28,151.24,12.59795742]
["bitfinex","SOLUSD",1749458544196,12.59795742,151.28,151.24,12.59795742]
["bitfinex","SOLUSD",1749458545709,12.59795742,151.28,151.24,19.20968435]
["bitfinex","SOLUSD",1749458547315,6.60953572,151.3,151.25,12.59795742]
["bitfinex","SOLUSD",1749458547508,12.59795742,151.29,151.25,12.59795742]
["bitfinex","SOLUSD",1749458547709,12.59795742,151.32,151.28,12.59795742]
["bitfinex","SOLUSD",1749458547912,4.94736459,151.33,151.3,12.59795742]
["bitfinex","SOLUSD",1749458548096,15.3308712,151.34,151.3,12.59795742]
["bitfinex","SOLUSD",1749458548413,4.94736265,151.33,151.3,12.59795742]
["bitfinex","SOLUSD",1749458548618,21.9386153,151.34,151.3,12.59795742]
["bitfinex","SOLUSD",1749458548908,7.67958719,151.34,151.31,12.59795742]
["bitfinex","SOLUSD",1749458549091,2.73291378,151.34,151.31,12.59795742]
["bitfinex","SOLUSD",1749458550217,2.73291378,151.34,151.32,12.59795742]
["bitfinex","SOLUSD",1749458551201,2.73291378,151.34,151.33,12.59795742]
["bitfinex","SOLUSD",1749458553905,2.73291378,151.34,151.32,22.89795742]
["bitfinex","SOLUSD",1749458558421,2.73291378,151.34,151.32,29.50643949]
["bitfinex","SOLUSD",1749458559896,2.73291378,151.34,151.32,22.89795742]
["bitfinex","SOLUSD",1749458560101,2.73291378,151.34,151.32,29.5064601]
["bitfinex","SOLUSD",1749458561426,2.73291378,151.34,151.32,22.89795742]
["bitfinex","SOLUSD",1749458564305,2.73291378,151.34,151.32,29.50646264]
["bitfinex","SOLUSD",1749458567518,2.73291378,151.34,151.32,22.89795742]
["bitfinex","SOLUSD",1749458568822,2.73291378,151.34,151.32,10.3]
["bitfinex","SOLUSD",1749458569026,15.3308712,151.34,151.32,10.3]
["bitfinex","SOLUSD",1749458569326,21.93863483,151.34,151.32,10.3]
["bitfinex","SOLUSD",1749458570239,12.59795742,151.33,151.32,10.3]
["bitfinex","SOLUSD",1749458573045,19.20603248,151.33,151.32,10.3]
["bitfinex","SOLUSD",1749458573439,19.20603248,151.33,151.29,52.71795742]
["bitfinex","SOLUSD",1749458573623,19.20603248,151.33,151.29,12.59795742]
["bitfinex","SOLUSD",1749458574539,12.59795742,151.32,151.28,88.99795742]
["bitfinex","SOLUSD",1749458574838,12.59795742,151.31,151.28,10.28]
["bitfinex","SOLUSD",1749458575544,19.20679439,151.32,151.28,22.87795742]
["bitfinex","SOLUSD",1749458575746,12.59795742,151.32,151.28,29.48819306]
["bitfinex","SOLUSD",1749458576123,12.59795742,151.32,151.28,22.87795742]
["bitfinex","SOLUSD",1749458578256,19.2065197,151.32,151.28,22.87795742]
["bitfinex","SOLUSD",1749458579343,14.66091534,151.32,151.28,18.33235306]
["bitfinex","SOLUSD",1749458580243,8.05235306,151.32,151.28,24.94260843]
["bitfinex","SOLUSD",1749458580557,17.51980817,151.34,151.29,8.05235306]
["bitfinex","SOLUSD",1749458580847,8.05235306,151.33,151.29,8.05235306]
["bitfinex","SOLUSD",1749458581235,12.57927744,151.33,151.29,12.57927744]
["bitfinex","SOLUSD",1749458581645,12.57927744,151.33,151.29,19.18905825]
["bitfinex","SOLUSD",1749458582148,12.57927744,151.32,151.28,29.46937123]
["bitfinex","SOLUSD",1749458583530,12.57927744,151.31,151.28,10.28]
["bitfinex","SOLUSD",1749458588251,12.57927744,151.31,151.28,16.89012363]
["bitfinex","SOLUSD",1749458589372,6.60815982,151.33,151.28,16.89012363]
["bitfinex","SOLUSD",1749458589659,12.57927744,151.31,151.28,16.89012363]
["bitfinex","SOLUSD",1749458591373,12.57927744,151.32,151.28,29.46940107]
["bitfinex","SOLUSD",1749458592640,6.60815982,151.33,151.28,29.46940107]
["bitfinex","SOLUSD",1749458592873,12.57927744,151.32,151.28,29.46940107]
["bitfinex","SOLUSD",1749458594461,6.60815982,151.33,151.28,29.46940107]
["bitfinex","SOLUSD",1749458594661,12.57927744,151.32,151.28,29.46940107]
["bitfinex","SOLUSD",1749458595666,12.57927744,151.32,151.28,19.18940107]
["bitfinex","SOLUSD",1749458598276,12.57927744,151.31,151.27,69.58981074]
["bitfinex","SOLUSD",1749458603259,8.05283116,151.31,151.27,65.06336446]
["bitfinex","SOLUSD",1749458604983,8.05283116,151.32,151.28,8.05283116]
["bitfinex","SOLUSD",1749458605983,6.60807506,151.33,151.28,14.66302308]
["bitfinex","SOLUSD",1749458606283,8.05283116,151.32,151.28,14.66302308]
["bitfinex","SOLUSD",1749458606455,6.60807506,151.33,151.28,14.66302308]
["bitfinex","SOLUSD",1749458606456,8.05283116,151.33,151.29,8.05283116]
["bitfinex","SOLUSD",1749458606986,8.05283116,151.32,151.28,14.66302308]
["bitfinex","SOLUSD",1749458611173,8.05283116,151.33,151.29,8.05283116]
["bitfinex","SOLUSD",1749458612984,9.34070172,151.34,151.29,14.66247234]
["bitfinex","SOLUSD",1749458613185,8.05283116,151.33,151.29,14.66247234]
["bitfinex","SOLUSD",1749458615593,8.05283116,151.32,151.28,24.94291173]
["bitfinex","SOLUSD",1749458619889,8.05283116,151.33,151.29,14.66242286]
["bitfinex","SOLUSD",1749458621473,8.05283116,151.33,151.29,6.6095917]
["bitfinex","SOLUSD",1749458624089,9.34069539,151.34,151.29,6.6095917]
["bitfinex","SOLUSD",1749458624302,8.05283116,151.33,151.29,6.6095917]
["bitfinex","SOLUSD",1749458627984,2.73291378,151.34,151.3,8.05283116]
["bitfinex","SOLUSD",1749458629090,2.73291378,151.34,151.31,8.05283116]
["bitfinex","SOLUSD",1749458630797,10.78574494,151.34,151.31,6.60874869]
["bitfinex","SOLUSD",1749458631598,2.73291378,151.34,151.31,14.66157985]
["bitfinex","SOLUSD",1749458632672,2.73291378,151.34,151.33,8.05283116]
["bitfinex","SOLUSD",1749458634605,2.73291378,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749458635183,2.73291378,151.34,151.33,14.66090622]
["bitfinex","SOLUSD",1749458635387,2.73291378,151.34,151.33,24.94090622]
["bitfinex","SOLUSD",1749458636918,2.73291378,151.34,151.33,10.28]
["bitfinex","SOLUSD",1749458637391,2.73291378,151.34,151.32,14.6611596]
["bitfinex","SOLUSD",1749458637593,2.73291378,151.34,151.33,40.1]
["bitfinex","SOLUSD",1749458640199,2.73291378,151.34,151.32,14.6611596]
["bitfinex","SOLUSD",1749458640413,2.73291378,151.34,151.32,54.7611596]
["bitfinex","SOLUSD",1749458642019,2.73291378,151.34,151.32,48.15283116]
["bitfinex","SOLUSD",1749458642395,2.73291378,151.34,151.32,54.76133565]
["bitfinex","SOLUSD",1749458644803,2.73291378,151.34,151.33,8.05283116]
["bitfinex","SOLUSD",1749458646900,2.73291378,151.34,151.32,54.76133565]
["bitfinex","SOLUSD",1749458647999,2.73291378,151.34,151.33,8.05283116]
["bitfinex","SOLUSD",1749458648998,2.73291378,151.34,151.33,14.66090622]
["bitfinex","SOLUSD",1749458651727,2.73291378,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749458652025,2.73291378,151.34,151.33,14.66090622]
["bitfinex","SOLUSD",1749458657309,2.73291378,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749458657511,2.73291378,151.34,151.33,14.66090622]
["bitfinex","SOLUSD",1749458658222,2.73291378,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749458658523,2.73291378,151.34,151.33,14.66090622]
["bitfinex","SOLUSD",1749458662538,2.73291378,151.34,151.33,65.04090622]
["bitfinex","SOLUSD",1749458664931,2.73291378,151.34,151.33,10.28]
["bitfinex","SOLUSD",1749458665120,2.73291378,151.34,151.33,50.38]
["bitfinex","SOLUSD",1749458671355,2.73291378,151.34,151.33,56.98807506]
["bitfinex","SOLUSD",1749458677045,2.73291378,151.34,151.33,65.04090622]
["bitfinex","SOLUSD",1749458677560,2.73291378,151.34,151.33,65.32522936]
["bitfinex","SOLUSD",1749458677966,2.73291378,151.34,151.33,65.04090622]
["bitfinex","SOLUSD",1749458682462,2.73291378,151.34,151.33,14.66090622]
["bitfinex","SOLUSD",1749458682668,2.73291378,151.34,151.33,65.04090622]
["bitfinex","SOLUSD",1749458683460,2.73291378,151.34,151.33,65.32522936]
["bitfinex","SOLUSD",1749458690766,2.73291378,151.34,151.33,65.04090622]
["bitfinex","SOLUSD",1749458691070,2.73291378,151.34,151.33,65.32522936]
["bitfinex","SOLUSD",1749458692174,2.73291378,151.34,151.33,83.97487822]
["bitfinex","SOLUSD",1749458694449,2.73291378,151.34,151.33,43.03023663]
["bitfinex","SOLUSD",1749458694650,74.71959178,151.44,151.36,26.0]
["bitfinex","SOLUSD",1749458694651,6.18077847,151.44,151.36,26.0]
["bitfinex","SOLUSD",1749458694849,8.05283116,151.45,151.4,8.05283116]
["bitfinex","SOLUSD",1749458695053,9.64113116,151.41,151.37,16.86632886]
["bitfinex","SOLUSD",1749458695277,9.64113116,151.41,151.37,24.91916002]
["bitfinex","SOLUSD",1749458698960,9.64113116,151.41,151.37,18.31283116]
["bitfinex","SOLUSD",1749458699586,16.24573878,151.41,151.37,18.31283116]
["bitfinex","SOLUSD",1749458700103,8.05283116,151.4,151.37,10.26]
["bitfinex","SOLUSD",1749458700971,8.05283116,151.39,151.37,10.26]
["bitfinex","SOLUSD",1749458701179,8.05283116,151.38,151.37,10.26]
["bitfinex","SOLUSD",1749458701372,8.05283116,151.38,151.33,10.26]
["bitfinex","SOLUSD",1749458701571,6.60533779,151.4,151.33,10.26]
["bitfinex","SOLUSD",1749458701572,8.05283116,151.35,151.33,10.26]
["bitfinex","SOLUSD",1749458702401,9.58703116,151.36,151.33,10.26]
["bitfinex","SOLUSD",1749458703698,9.58703116,151.36,151.34,8.05283116]
["bitfinex","SOLUSD",1749458703699,1.5342,151.36,151.34,8.05283116]
["bitfinex","SOLUSD",1749458704082,1.5342,151.36,151.33,24.92088614]
["bitfinex","SOLUSD",1749458708591,1.5342,151.36,151.33,18.31283116]
["bitfinex","SOLUSD",1749458708809,8.05283116,151.35,151.33,10.26]
["bitfinex","SOLUSD",1749458709909,1.5342,151.36,151.33,10.26]
["bitfinex","SOLUSD",1749458710090,1.5342,151.36,151.33,24.92090377]
["bitfinex","SOLUSD",1749458710502,9.58703116,151.36,151.33,10.26]
["bitfinex","SOLUSD",1749458710806,8.05283116,151.35,151.33,10.26]
["bitfinex","SOLUSD",1749458711808,14.61423116,151.34,151.29,18.31283116]
["bitfinex","SOLUSD",1749458711997,8.05283116,151.32,151.29,18.31283116]
["bitfinex","SOLUSD",1749458713206,13.16919209,151.34,151.29,10.26]
["bitfinex","SOLUSD",1749458713391,12.58115965,151.32,151.29,22.84115965]
["bitfinex","SOLUSD",1749458713789,12.58115965,151.32,151.29,29.45089101]
["bitfinex","SOLUSD",1749458714210,12.58115965,151.32,151.29,10.26]
["bitfinex","SOLUSD",1749458718621,12.58115965,151.32,151.29,16.86980662]
["bitfinex","SOLUSD",1749458723718,12.58115965,151.31,151.29,10.26]
["bitfinex","SOLUSD",1749458725019,12.58115965,151.3,151.29,10.26]
["bitfinex","SOLUSD",1749458725201,12.58115965,151.3,151.17,108.33504716]
["bitfinex","SOLUSD",1749458725202,12.58115965,151.3,151.25,22.86115965]
["bitfinex","SOLUSD",1749458725400,12.58115965,151.3,151.26,12.58115965]
["bitfinex","SOLUSD",1749458726006,12.58115965,151.3,151.26,19.19203728]
["bitfinex","SOLUSD",1749458729619,1.5825,151.35,151.29,12.58115965]
["bitfinex","SOLUSD",1749458729829,1.5825,151.35,151.32,12.58115965]
["bitfinex","SOLUSD",1749458730123,12.58115965,151.36,151.32,12.58115965]
["bitfinex","SOLUSD",1749458730315,12.58115965,151.36,151.32,19.18965347]
["bitfinex","SOLUSD",1749458731526,12.58115965,151.36,151.33,12.58115965]
["bitfinex","SOLUSD",1749458731724,12.58115965,151.37,151.33,12.58115965]
["bitfinex","SOLUSD",1749458733810,12.58115965,151.37,151.33,19.18908465]
["bitfinex","SOLUSD",1749458734537,19.18749408,151.37,151.33,12.58115965]
["bitfinex","SOLUSD",1749458735108,12.58115965,151.36,151.33,12.58115965]
["bitfinex","SOLUSD",1749458735320,12.58115965,151.36,151.32,19.18954433]
["bitfinex","SOLUSD",1749458735818,12.58115965,151.36,151.32,12.58115965]
["bitfinex","SOLUSD",1749458736133,12.58115965,151.35,151.31,52.70115965]
["bitfinex","SOLUSD",1749458736331,12.58115965,151.34,151.31,40.12]
["bitfinex","SOLUSD",1749458736741,12.58115965,151.34,151.3,12.58115965]
["bitfinex","SOLUSD",1749458737444,12.58115965,151.32,151.29,10.28]
["bitfinex","SOLUSD",1749458741362,209.48707552,151.38,151.3,12.58115965]
["bitfinex","SOLUSD",1749458741529,209.48707552,151.38,151.29,16.8896164]
["bitfinex","SOLUSD",1749458741530,12.58115965,151.36,151.32,12.58115965]
["bitfinex","SOLUSD",1749458742748,12.58115965,151.36,151.32,19.18957168]
["bitfinex","SOLUSD",1749458743953,12.58115965,151.35,151.31,19.18999655]
["bitfinex","SOLUSD",1749458744538,12.58115965,151.34,151.31,6.6088369]
["bitfinex","SOLUSD",1749458747941,12.58115965,151.33,151.3,19.19037069]
["bitfinex","SOLUSD",1749458751653,12.58115965,151.33,151.3,12.58115965]
["bitfinex","SOLUSD",1749458753259,169.10273726,151.38,151.29,16.88967783]
["bitfinex","SOLUSD",1749458753260,12.58115965,151.32,151.29,22.86115965]
["bitfinex","SOLUSD",1749458753553,12.58115965,151.32,151.29,10.28]
["bitfinex","SOLUSD",1749458754560,12.58115965,151.31,151.29,10.28]
["bitfinex","SOLUSD",1749458757566,12.58115965,151.3,151.29,10.28]
["bitfinex","SOLUSD",1749458758064,12.58115965,151.3,151.26,26.0]
["bitfinex","SOLUSD",1749458758357,12.58115965,151.29,151.26,26.0]
["bitfinex","SOLUSD",1749458759260,12.58115965,151.29,151.25,29.47248011]
["bitfinex","SOLUSD",1749458759670,12.58115965,151.28,151.25,16.89132046]
["bitfinex","SOLUSD",1749458761364,42.52162218,151.32,151.25,10.28]
["bitfinex","SOLUSD",1749458761561,12.58115965,151.27,151.25,10.28]
["bitfinex","SOLUSD",1749458762354,12.58115965,151.26,151.25,10.28]
["bitfinex","SOLUSD",1749458762561,6.60894851,151.31,151.25,10.28]
["bitfinex","SOLUSD",1749458762562,12.58115965,151.27,151.25,10.28]
["bitfinex","SOLUSD",1749458763746,12.58115965,151.29,151.25,29.47269293]
["bitfinex","SOLUSD",1749458764069,12.58115965,151.3,151.26,12.58115965]
["bitfinex","SOLUSD",1749458764448,12.58115965,151.29,151.25,29.47269293]
["bitfinex","SOLUSD",1749458764649,12.58115965,151.28,151.25,29.47269293]
["bitfinex","SOLUSD",1749458765560,12.58115965,151.28,151.25,16.89153328]
["bitfinex","SOLUSD",1749458768883,12.58115965,151.29,151.25,29.47269293]
["bitfinex","SOLUSD",1749458773969,12.58115965,151.28,151.25,16.89153328]
["bitfinex","SOLUSD",1749458774659,12.58115965,151.27,151.25,16.89153328]
["bitfinex","SOLUSD",1749458775259,12.58115965,151.27,151.25,10.28]
["bitfinex","SOLUSD",1749458775679,12.58115965,151.27,151.24,6.61184056]
["bitfinex","SOLUSD",1749458776684,12.58115965,151.25,151.22,6.61250533]
["bitfinex","SOLUSD",1749458777184,6.2486,151.28,151.22,19.19366498]
["bitfinex","SOLUSD",1749458777365,18.82975965,151.28,151.24,12.58115965]
["bitfinex","SOLUSD",1749458777889,25.44004989,151.28,151.24,12.58115965]
["bitfinex","SOLUSD",1749458778073,12.58115965,151.27,151.23,19.1933487]
["bitfinex","SOLUSD",1749458784896,12.58115965,151.26,151.23,6.61218905]
["bitfinex","SOLUSD",1749458786372,12.58115965,151.27,151.23,19.1933487]
["bitfinex","SOLUSD",1749458787501,12.58115965,151.26,151.22,19.19385636]
["bitfinex","SOLUSD",1749458788570,12.58115965,151.26,151.22,6.61269671]
["bitfinex","SOLUSD",1749458788904,12.58115965,151.26,151.22,19.19385636]
["bitfinex","SOLUSD",1749458796205,12.58115965,151.27,151.23,12.58115965]
["bitfinex","SOLUSD",1749458797306,12.58115965,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749458799114,12.58115965,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749458799599,12.58115965,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1749458800188,12.58115965,151.26,151.22,19.19394237]
["bitfinex","SOLUSD",1749458800384,12.58115965,151.23,151.21,10.28]
["bitfinex","SOLUSD",1749458800584,12.58115965,151.24,151.21,10.28]
["bitfinex","SOLUSD",1749458800889,12.58115965,151.27,151.23,12.58115965]
["bitfinex","SOLUSD",1749458801088,34.23462219,151.29,151.23,12.58115965]
["bitfinex","SOLUSD",1749458801398,12.58115965,151.27,151.23,12.58115965]
["bitfinex","SOLUSD",1749458802705,12.58115965,151.27,151.23,19.19319226]
["bitfinex","SOLUSD",1749458803210,8.05726706,151.27,151.23,14.66929967]
["bitfinex","SOLUSD",1749458805916,8.05726706,151.29,151.24,8.05726706]
["bitfinex","SOLUSD",1749458806300,8.05726706,151.28,151.24,8.05726706]
["bitfinex","SOLUSD",1749458807411,8.05726706,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749458808216,6.60949533,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1749458808401,8.05726706,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749458810519,8.05726706,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1749458810723,8.05726706,151.28,151.24,14.66927446]
["bitfinex","SOLUSD",1749458813522,8.05726706,151.29,151.24,14.66927446]
["bitfinex","SOLUSD",1749458814420,8.05726706,151.3,151.26,8.05726706]
["bitfinex","SOLUSD",1749458814605,6.6562,151.31,151.28,8.05726706]
["bitfinex","SOLUSD",1749458814800,8.05726706,151.32,151.28,8.05726706]
["bitfinex","SOLUSD",1749458815417,1.6576,151.33,151.29,8.05726706]
["bitfinex","SOLUSD",1749458815613,154.15726706,151.34,151.29,8.05726706]
["bitfinex","SOLUSD",1749458816443,146.1,151.34,151.3,14.66665238]
["bitfinex","SOLUSD",1749458817831,154.15726706,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1749458819234,158.67880719,151.34,151.29,19.18862938]
["bitfinex","SOLUSD",1749458820333,158.67880719,151.34,151.3,19.18795631]
["bitfinex","SOLUSD",1749458820710,12.57880719,151.34,151.3,19.18795631]
["bitfinex","SOLUSD",1749458821139,12.57880719,151.34,151.3,6.60914912]
["bitfinex","SOLUSD",1749458822314,12.57880719,151.34,151.3,19.18795631]
["bitfinex","SOLUSD",1749458823431,8.1117654,151.37,151.3,19.18795631]
["bitfinex","SOLUSD",1749458823638,12.57880719,151.36,151.31,12.57880719]
["bitfinex","SOLUSD",1749458824417,12.57880719,151.35,151.31,12.57880719]
["bitfinex","SOLUSD",1749458824941,12.57880719,151.35,151.3,19.18795631]
["bitfinex","SOLUSD",1749458825240,12.57880719,151.35,151.28,66.40432314]
["bitfinex","SOLUSD",1749458825241,12.57880719,151.33,151.28,78.69880719]
["bitfinex","SOLUSD",1749458825629,12.57880719,151.33,151.28,85.3089132]
["bitfinex","SOLUSD",1749458825830,12.57880719,151.33,151.29,12.57880719]
["bitfinex","SOLUSD",1749458826733,12.57880719,151.32,151.28,85.3089132]
["bitfinex","SOLUSD",1749458826941,12.57880719,151.31,151.28,66.1]
["bitfinex","SOLUSD",1749458827445,6.1762,151.34,151.3,12.57880719]
["bitfinex","SOLUSD",1749458827745,12.57880719,151.35,151.31,12.57880719]
["bitfinex","SOLUSD",1749458828161,14.08410719,151.37,151.32,12.57880719]
["bitfinex","SOLUSD",1749458829355,12.57880719,151.36,151.32,12.57880719]
["bitfinex","SOLUSD",1749458829842,12.57880719,151.34,151.31,6.60883304]
["bitfinex","SOLUSD",1749458830344,12.57880719,151.34,151.3,12.57880719]
["bitfinex","SOLUSD",1749458830546,12.57880719,151.33,151.29,40.1]
["bitfinex","SOLUSD",1749458830765,12.57880719,151.31,151.28,72.71014132]
["bitfinex","SOLUSD",1749458831049,12.57880719,151.32,151.28,85.28894851]
["bitfinex","SOLUSD",1749458832051,12.57880719,151.32,151.28,72.71014132]
["bitfinex","SOLUSD",1749458832349,12.57880719,151.32,151.28,78.67880719]
["bitfinex","SOLUSD",1749458832523,12.57880719,151.32,151.28,66.1]
["bitfinex","SOLUSD",1749458832717,1.5053,151.37,151.28,66.1]
["bitfinex","SOLUSD",1749458832921,12.57880719,151.36,151.32,12.57880719]
["bitfinex","SOLUSD",1749458833125,12.57880719,151.35,151.3,12.57880719]
["bitfinex","SOLUSD",1749458833755,12.57880719,151.36,151.32,12.57880719]
["bitfinex","SOLUSD",1749458835249,14.08410719,151.37,151.32,12.57880719]
["bitfinex","SOLUSD",1749458835659,14.08410719,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1749458836748,1.5053,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1749458836945,14.08410719,151.37,151.33,19.18688225]
["bitfinex","SOLUSD",1749458837380,14.08410719,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1749458838186,18.73920719,151.38,151.34,12.57880719]
["bitfinex","SOLUSD",1749458838387,6.1604,151.38,151.34,12.57880719]
["bitfinex","SOLUSD",1749458838678,12.57880719,151.39,151.34,12.57880719]
["bitfinex","SOLUSD",1749458838853,12.57880719,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1749458839685,12.57880719,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1749458840966,146.1,151.4,151.35,19.18600904]
["bitfinex","SOLUSD",1749458841145,12.57880719,151.39,151.35,19.18600904]
["bitfinex","SOLUSD",1749458850780,146.1,151.4,151.36,12.57880719]
["bitfinex","SOLUSD",1749458851084,12.57880719,151.42,151.38,12.57880719]
["bitfinex","SOLUSD",1749458851283,12.57880719,151.43,151.39,12.57880719]
["bitfinex","SOLUSD",1749458852183,12.57880719,151.42,151.37,12.57880719]
["bitfinex","SOLUSD",1749458852675,12.57880719,151.43,151.38,19.18469964]
["bitfinex","SOLUSD",1749458852990,12.57880719,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1749458853879,12.57880719,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749458858383,12.57880719,151.41,151.38,19.18469964]
["bitfinex","SOLUSD",1749458858991,12.57880719,151.42,151.38,19.18469964]
["bitfinex","SOLUSD",1749458861074,12.57880719,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749458861277,8.04217302,151.41,151.37,14.64836972]
["bitfinex","SOLUSD",1749458861785,8.04217302,151.39,151.36,40.08]
["bitfinex","SOLUSD",1749458862489,8.04217302,151.39,151.35,14.64897197]
["bitfinex","SOLUSD",1749458863886,8.04217302,151.38,151.34,40.64967472]
["bitfinex","SOLUSD",1749458864067,8.04217302,151.37,151.34,32.6075017]
["bitfinex","SOLUSD",1749458864590,8.04217302,151.38,151.34,40.64967472]
["bitfinex","SOLUSD",1749458865366,12.57141333,151.37,151.34,26.0]
["bitfinex","SOLUSD",1749458865569,12.57141333,151.36,151.33,16.8879326]
["bitfinex","SOLUSD",1749458868594,8.13326863,151.4,151.34,12.57141333]
["bitfinex","SOLUSD",1749458868793,12.57141333,151.38,151.34,12.57141333]
["bitfinex","SOLUSD",1749458869899,12.57141333,151.39,151.35,19.17836376]
["bitfinex","SOLUSD",1749458871992,14.09951333,151.4,151.36,12.57141333]
["bitfinex","SOLUSD",1749458872194,12.85573647,151.44,151.35,6.60695043]
["bitfinex","SOLUSD",1749458872195,10.28,151.43,151.37,12.57141333]
["bitfinex","SOLUSD",1749458872507,48.31110908,151.44,151.37,12.57141333]
["bitfinex","SOLUSD",1749458872673,20.80252241,151.44,151.39,12.57141333]
["bitfinex","SOLUSD",1749458872873,14.19921333,151.44,151.39,12.57141333]
["bitfinex","SOLUSD",1749458873602,12.57141333,151.43,151.39,19.17675317]
["bitfinex","SOLUSD",1749458877801,6.6423,151.45,151.4,12.57141333]
["bitfinex","SOLUSD",1749458877988,156.38,151.47,151.41,12.57141333]
["bitfinex","SOLUSD",1749458877989,162.98222303,151.47,151.41,12.57141333]
["bitfinex","SOLUSD",1749458878296,12.57141333,151.46,151.41,12.57141333]
["bitfinex","SOLUSD",1749458878601,146.1,151.47,151.41,12.57141333]
["bitfinex","SOLUSD",1749458878904,12.57141333,151.45,151.41,12.57141333]
["bitfinex","SOLUSD",1749458879801,12.57141333,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1749458881536,2.47710903,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1749458881803,12.57141333,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1749458883303,12.57141333,151.46,151.42,19.17556073]
["bitfinex","SOLUSD",1749458883611,158.67141333,151.47,151.43,12.57141333]
["bitfinex","SOLUSD",1749458883981,12.57141333,151.46,151.42,19.17556073]
["bitfinex","SOLUSD",1749458884406,146.1,151.47,151.42,19.17556073]
["bitfinex","SOLUSD",1749458884614,146.1,151.47,151.43,12.57141333]
["bitfinex","SOLUSD",1749458884810,146.1,151.47,151.45,19.17408375]
["bitfinex","SOLUSD",1749458884980,12.57141333,151.48,151.45,6.60267042]
["bitfinex","SOLUSD",1749458885185,12.57141333,151.47,151.43,50.34]
["bitfinex","SOLUSD",1749458885406,12.57141333,151.46,151.43,50.34]
["bitfinex","SOLUSD",1749458885588,12.57141333,151.47,151.43,62.91141333]
["bitfinex","SOLUSD",1749458886190,4.93373037,151.51,151.43,62.91141333]
["bitfinex","SOLUSD",1749458886391,4.93373037,151.51,151.43,69.51498309]
["bitfinex","SOLUSD",1749458886392,12.57141333,151.47,151.43,69.51498309]
["bitfinex","SOLUSD",1749458887206,6.60120095,151.49,151.43,69.51498309]
["bitfinex","SOLUSD",1749458887399,12.57141333,151.46,151.43,56.94356976]
["bitfinex","SOLUSD",1749458887935,12.57141333,151.47,151.43,69.51498309]
["bitfinex","SOLUSD",1749458890528,6.60066006,151.5,151.43,69.51498309]
["bitfinex","SOLUSD",1749458890736,12.57141333,151.48,151.44,12.57141333]
["bitfinex","SOLUSD",1749458890941,12.57141333,151.47,151.43,69.51498309]
["bitfinex","SOLUSD",1749458891311,6.60066006,151.5,151.45,12.57141333]
["bitfinex","SOLUSD",1749458891512,7.8713,151.53,151.46,26.0]
["bitfinex","SOLUSD",1749458891739,7.8713,151.53,151.47,12.57141333]
["bitfinex","SOLUSD",1749458891916,12.57141333,151.51,151.47,12.57141333]
["bitfinex","SOLUSD",1749458892552,12.57141333,151.51,151.46,66.18]
["bitfinex","SOLUSD",1749458892553,12.57141333,151.5,151.46,85.35345492]
["bitfinex","SOLUSD",1749458892934,12.57141333,151.49,151.46,72.78204159]
["bitfinex","SOLUSD",1749458893315,12.57141333,151.5,151.46,85.35345492]
["bitfinex","SOLUSD",1749458893534,12.57141333,151.49,151.46,66.18]
["bitfinex","SOLUSD",1749458893741,12.57141333,151.49,151.46,72.78231775]
["bitfinex","SOLUSD",1749458894138,12.57141333,151.49,151.46,32.60231775]
["bitfinex","SOLUSD",1749458895550,6.600255,151.51,151.46,32.60231775]
["bitfinex","SOLUSD",1749458895726,12.57141333,151.51,151.46,32.60231775]
["bitfinex","SOLUSD",1749458895933,12.57141333,151.5,151.46,45.17373108]
["bitfinex","SOLUSD",1749458899534,12.57141333,151.49,151.46,32.60231775]
["bitfinex","SOLUSD",1749458899938,12.57141333,151.5,151.46,45.17373108]
["bitfinex","SOLUSD",1749458905528,14.47080686,151.53,151.46,45.17373108]
["bitfinex","SOLUSD",1749458905924,12.57141333,151.5,151.46,45.17373108]
["bitfinex","SOLUSD",1749458907263,8.03231951,151.5,151.46,40.63463726]
["bitfinex","SOLUSD",1749458908239,8.03231951,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1749458908556,7.8713,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1749458908856,8.03231951,151.5,151.47,6.60190094]
["bitfinex","SOLUSD",1749458909160,8.03231951,151.5,151.47,14.63422045]
["bitfinex","SOLUSD",1749458909527,7.8713,151.53,151.47,14.63422045]
["bitfinex","SOLUSD",1749458909733,8.03231951,151.52,151.48,8.03231951]
["bitfinex","SOLUSD",1749458909960,8.03231951,151.51,151.47,14.63422045]
["bitfinex","SOLUSD",1749458910637,7.8713,151.53,151.47,14.63422045]
["bitfinex","SOLUSD",1749458910959,8.03231951,151.51,151.47,14.63422045]
["bitfinex","SOLUSD",1749458917261,8.03231951,151.51,151.47,54.77422045]
["bitfinex","SOLUSD",1749458917467,8.03231951,151.51,151.47,14.63422045]
["bitfinex","SOLUSD",1749458918268,8.03231951,151.51,151.47,6.60190094]
["bitfinex","SOLUSD",1749458918450,8.03231951,151.51,151.47,14.63422045]
["bitfinex","SOLUSD",1749458920163,6.5997977,151.52,151.47,14.63422045]
["bitfinex","SOLUSD",1749458920364,8.03231951,151.51,151.47,14.63422045]
["bitfinex","SOLUSD",1749458920562,8.03231951,151.51,151.46,76.46]
["bitfinex","SOLUSD",1749458920563,8.03231951,151.5,151.46,40.63454434]
["bitfinex","SOLUSD",1749458920764,8.03231951,151.5,151.46,91.07454434]
["bitfinex","SOLUSD",1749458925470,11.52721034,151.52,151.46,91.07454434]
["bitfinex","SOLUSD",1749458925665,8.03231951,151.5,151.46,91.07454434]
["bitfinex","SOLUSD",1749458926546,8.03231951,151.51,151.47,14.63390149]
["bitfinex","SOLUSD",1749458929866,8.03231951,151.5,151.47,6.60158198]
["bitfinex","SOLUSD",1749458934273,8.03231951,151.51,151.47,6.60158198]
["bitfinex","SOLUSD",1749458934477,8.03231951,151.51,151.47,14.63390149]
["bitfinex","SOLUSD",1749458938678,8.03231951,151.51,151.47,24.89390149]
["bitfinex","SOLUSD",1749458938876,24.83320462,151.55,151.48,8.03231951]
["bitfinex","SOLUSD",1749458939058,8.03231951,151.52,151.48,8.03231951]
["bitfinex","SOLUSD",1749458939258,4.94875304,151.51,151.47,24.89390149]
["bitfinex","SOLUSD",1749458939563,8.03231951,151.52,151.47,24.89390149]
["bitfinex","SOLUSD",1749458939771,4.94891527,151.51,151.47,24.89390149]
["bitfinex","SOLUSD",1749458939982,8.03231951,151.52,151.47,24.89390149]
["bitfinex","SOLUSD",1749458940185,4.94892541,151.51,151.47,24.89390149]
["bitfinex","SOLUSD",1749458940483,8.03231951,151.52,151.47,24.89390149]
["bitfinex","SOLUSD",1749458940677,4.94922798,151.51,151.47,24.89390149]
["bitfinex","SOLUSD",1749458940857,8.03231951,151.52,151.47,24.89390149]
["bitfinex","SOLUSD",1749458941059,4.94922798,151.51,151.47,24.89390149]
["bitfinex","SOLUSD",1749458941359,6.18355576,151.55,151.49,8.03231951]
["bitfinex","SOLUSD",1749458941567,32.59821867,151.56,151.51,8.03231951]
["bitfinex","SOLUSD",1749458941568,4.94922446,151.54,151.51,8.03231951]
["bitfinex","SOLUSD",1749458941785,4.94922446,151.53,151.51,8.03231951]
["bitfinex","SOLUSD",1749458941967,8.03231951,151.56,151.52,8.03231951]
["bitfinex","SOLUSD",1749458942161,4.9471849,151.55,151.52,8.03231951]
["bitfinex","SOLUSD",1749458942381,4.9471849,151.54,151.52,8.03231951]
["bitfinex","SOLUSD",1749458942587,8.03231951,151.56,151.52,8.03231951]
["bitfinex","SOLUSD",1749458942762,4.94554982,151.55,151.52,8.03231951]
["bitfinex","SOLUSD",1749458942957,8.03231951,151.56,151.52,8.03231951]
["bitfinex","SOLUSD",1749458943262,4.94511182,151.55,151.52,8.03231951]
["bitfinex","SOLUSD",1749458943461,8.03231951,151.56,151.53,0.5]
["bitfinex","SOLUSD",1749458943781,4.94290355,151.55,151.53,0.5]
["bitfinex","SOLUSD",1749458943967,8.03231951,151.56,151.53,0.5]
["bitfinex","SOLUSD",1749458944172,4.94300887,151.55,151.53,0.5]
["bitfinex","SOLUSD",1749458944389,4.9427961,151.56,151.53,8.53231951]
["bitfinex","SOLUSD",1749458944687,12.97350807,151.55,151.53,0.5]
["bitfinex","SOLUSD",1749458944889,8.03231951,151.55,151.53,0.5]
["bitfinex","SOLUSD",1749458945982,8.03231951,151.56,151.53,0.5]
["bitfinex","SOLUSD",1749458946160,12.97210993,151.56,151.53,0.5]
["bitfinex","SOLUSD",1749458946363,8.03231951,151.56,151.53,7.09923825]
["bitfinex","SOLUSD",1749458946766,12.97037384,151.56,151.53,7.09923825]
["bitfinex","SOLUSD",1749458946970,8.03231951,151.56,151.53,7.09923825]
["bitfinex","SOLUSD",1749458947274,12.97037384,151.56,151.53,7.09923825]
["bitfinex","SOLUSD",1749458947471,12.97037384,151.56,151.53,0.5]
["bitfinex","SOLUSD",1749458947673,8.03231951,151.56,151.53,0.5]
["bitfinex","SOLUSD",1749458947893,12.96921454,151.56,151.53,0.5]
["bitfinex","SOLUSD",1749458948091,8.03231951,151.56,151.53,0.5]
["bitfinex","SOLUSD",1749458948472,8.87491901,151.57,151.53,0.5]
["bitfinex","SOLUSD",1749458948693,13.81037374,151.57,151.53,15.13137982]
["bitfinex","SOLUSD",1749458948896,0.8425995,151.57,151.53,15.13137982]
["bitfinex","SOLUSD",1749458950585,0.8425995,151.57,151.54,8.03231951]
["bitfinex","SOLUSD",1749458951087,8.87491901,151.57,151.53,15.13137982]
["bitfinex","SOLUSD",1749458951300,0.8425995,151.57,151.54,8.03231951]
["bitfinex","SOLUSD",1749458952385,0.8425995,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1749458953673,8.87491901,151.57,151.53,7.0991861]
["bitfinex","SOLUSD",1749458953868,8.87491901,151.57,151.53,0.5]
["bitfinex","SOLUSD",1749458953869,8.03231951,151.54,151.53,0.5]
["bitfinex","SOLUSD",1749458954398,8.03231951,151.55,151.53,0.5]
["bitfinex","SOLUSD",1749458957097,8.03231951,151.56,151.53,0.5]
["bitfinex","SOLUSD",1749458957406,8.03231951,151.56,151.53,7.09934195]
["bitfinex","SOLUSD",1749458958201,8.87491901,151.57,151.53,7.09934195]
["bitfinex","SOLUSD",1749458960505,0.8425995,151.57,151.54,8.03231951]
["bitfinex","SOLUSD",1749458960810,8.87491901,151.57,151.53,15.13166146]
["bitfinex","SOLUSD",1749458960988,8.03231951,151.56,151.53,7.09934195]
["bitfinex","SOLUSD",1749458961602,8.03231951,151.55,151.53,0.5]
["bitfinex","SOLUSD",1749458962006,8.03231951,151.55,151.53,7.09931033]
["bitfinex","SOLUSD",1749458962997,8.03231951,151.56,151.53,7.09931033]
["bitfinex","SOLUSD",1749458969327,8.87491901,151.57,151.53,7.09931033]
["bitfinex","SOLUSD",1749458969823,8.03231951,151.56,151.53,7.09931033]
["bitfinex","SOLUSD",1749458973922,0.8425995,151.57,151.53,7.09931033]
["bitfinex","SOLUSD",1749458974225,8.87491901,151.57,151.53,4.13162984]
["bitfinex","SOLUSD",1749458974439,8.87491901,151.57,151.52,10.26]
["bitfinex","SOLUSD",1749458974610,0.8425995,151.57,151.55,8.03231951]
["bitfinex","SOLUSD",1749458974802,8.87491901,151.57,151.53,8.03231951]
["bitfinex","SOLUSD",1749458975217,8.87491901,151.57,151.52,10.26]
["bitfinex","SOLUSD",1749458975416,8.87491901,151.57,151.53,8.03231951]
["bitfinex","SOLUSD",1749458975622,8.87491901,151.57,151.53,14.63162984]
["bitfinex","SOLUSD",1749458977434,0.8425995,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1749458979421,8.87491901,151.57,151.52,18.29231951]
["bitfinex","SOLUSD",1749458980033,8.03231951,151.56,151.52,18.29231951]
["bitfinex","SOLUSD",1749458980428,8.03231951,151.56,151.53,6.59924199]
["bitfinex","SOLUSD",1749458983739,8.03231951,151.55,151.52,56.89961035]
["bitfinex","SOLUSD",1749458984537,4.94201901,151.56,151.52,64.93192986]
["bitfinex","SOLUSD",1749458984719,8.87491901,151.57,151.52,64.93192986]
["bitfinex","SOLUSD",1749458985120,8.87491901,151.57,151.52,24.89192986]
["bitfinex","SOLUSD",1749458985432,8.87491901,151.57,151.52,64.93192986]
["bitfinex","SOLUSD",1749458986215,8.87491901,151.57,151.53,8.03231951]
["bitfinex","SOLUSD",1749458987037,8.87491901,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749458988217,0.8425995,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749458990755,4.94572611,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1749458990933,0.8425995,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749458991320,12.97823463,151.56,151.52,56.89939059]
["bitfinex","SOLUSD",1749458991544,8.03231951,151.56,151.52,56.89939059]
["bitfinex","SOLUSD",1749458992045,0.8425995,151.57,151.52,64.9317101]
["bitfinex","SOLUSD",1749458992225,4.94588976,151.56,151.52,64.9317101]
["bitfinex","SOLUSD",1749458992428,8.87491901,151.57,151.52,64.9317101]
["bitfinex","SOLUSD",1749458992625,4.94592397,151.56,151.52,64.9317101]
["bitfinex","SOLUSD",1749458992947,8.87491901,151.57,151.52,64.9317101]
["bitfinex","SOLUSD",1749458993246,0.8425995,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749458996829,0.8425995,151.57,151.54,14.63123728]
["bitfinex","SOLUSD",1749459000333,0.8425995,151.57,151.56,8.03231951]
["bitfinex","SOLUSD",1749459000527,0.8425995,151.57,151.56,48.11231951]
["bitfinex","SOLUSD",1749459000744,0.8425995,151.57,151.56,48.39664265]
["bitfinex","SOLUSD",1749459000965,0.8425995,151.57,151.56,48.11231951]
["bitfinex","SOLUSD",1749459001261,0.8425995,151.57,151.56,54.99468962]
["bitfinex","SOLUSD",1749459001557,0.8425995,151.57,151.56,46.67804697]
["bitfinex","SOLUSD",1749459001729,8.87491901,151.57,151.55,26.0]
["bitfinex","SOLUSD",1749459001932,0.8425995,151.57,151.55,82.95844047]
["bitfinex","SOLUSD",1749459002131,0.8425995,151.57,151.55,42.85844047]
["bitfinex","SOLUSD",1749459003547,0.8425995,151.57,151.55,50.89075998]
["bitfinex","SOLUSD",1749459003962,0.8425995,151.57,151.56,8.03231951]
["bitfinex","SOLUSD",1749459004891,0.8425995,151.57,151.56,14.63036648]
["bitfinex","SOLUSD",1749459006168,0.8425995,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1749459006373,0.8425995,151.57,151.56,14.63036648]
["bitfinex","SOLUSD",1749459007368,0.8425995,151.57,151.56,54.71036648]
["bitfinex","SOLUSD",1749459011981,8.87491901,151.57,151.55,26.0]
["bitfinex","SOLUSD",1749459012198,0.8425995,151.57,151.55,6.59838318]
["bitfinex","SOLUSD",1749459012383,0.8425995,151.57,151.55,14.63070269]
["bitfinex","SOLUSD",1749459013101,0.8425995,151.57,151.55,6.59838318]
["bitfinex","SOLUSD",1749459014109,0.8425995,151.57,151.56,8.03231951]
["bitfinex","SOLUSD",1749459014295,0.8425995,151.57,151.55,6.59838318]
["bitfinex","SOLUSD",1749459014296,0.8425995,151.57,151.55,14.63070269]
["bitfinex","SOLUSD",1749459015306,0.8425995,151.57,151.56,8.03231951]
["bitfinex","SOLUSD",1749459016007,0.8425995,151.57,151.55,14.63070269]
["bitfinex","SOLUSD",1749459017186,0.8425995,151.57,151.54,46.7187575]
["bitfinex","SOLUSD",1749459017403,0.8425995,151.57,151.54,54.75107701]
["bitfinex","SOLUSD",1749459020130,0.8425995,151.57,151.55,14.63037238]
["bitfinex","SOLUSD",1749459020431,0.8425995,151.57,151.56,8.03231951]
["bitfinex","SOLUSD",1749459020809,0.8425995,151.57,151.55,14.63037238]
["bitfinex","SOLUSD",1749459021407,0.8425995,151.57,151.56,14.63036648]
["bitfinex","SOLUSD",1749459023658,0.8425995,151.57,151.56,59.56433848]
["bitfinex","SOLUSD",1749459025324,0.8425995,151.57,151.56,64.06161912]
["bitfinex","SOLUSD",1749459026413,0.8425995,151.57,151.56,38.06161912]
["bitfinex","SOLUSD",1749459032343,0.8425995,151.57,151.56,72.71804697]
["bitfinex","SOLUSD",1749459032637,0.8425995,151.57,151.56,85.38980869]
["bitfinex","SOLUSD",1749459032945,0.8425995,151.57,151.56,104.18161912]
["bitfinex","SOLUSD",1749459034432,0.8425995,151.57,151.56,85.38980869]
["bitfinex","SOLUSD",1749459034631,0.8425995,151.57,151.56,85.24764712]
["bitfinex","SOLUSD",1749459036057,0.8425995,151.57,151.56,95.54764712]
["bitfinex","SOLUSD",1749459036353,0.8425995,151.57,151.56,42.89804697]
["bitfinex","SOLUSD",1749459036531,0.8425995,151.57,151.56,95.54764712]
["bitfinex","SOLUSD",1749459037859,0.8425995,151.57,151.56,42.89804697]
["bitfinex","SOLUSD",1749459040446,0.8425995,151.57,151.56,32.59804697]
["bitfinex","SOLUSD",1749459040641,0.8425995,151.57,151.55,16.89844782]
["bitfinex","SOLUSD",1749459041965,13.37219965,151.57,151.55,10.3]
["bitfinex","SOLUSD",1749459043277,0.8425995,151.57,151.55,16.89839527]
["bitfinex","SOLUSD",1749459043966,13.37219965,151.57,151.55,16.89839527]
["bitfinex","SOLUSD",1749459045348,13.37219965,151.57,151.55,10.3]
["bitfinex","SOLUSD",1749459045864,13.37219965,151.57,151.53,40.12]
["bitfinex","SOLUSD",1749459045865,12.52960015,151.56,151.53,46.71904422]
["bitfinex","SOLUSD",1749459046260,12.52960015,151.56,151.53,6.59904422]
["bitfinex","SOLUSD",1749459046568,13.37219965,151.57,151.53,19.12864437]
["bitfinex","SOLUSD",1749459047665,12.52960015,151.55,151.52,26.0]
["bitfinex","SOLUSD",1749459048065,12.52960015,151.55,151.52,32.59966399]
["bitfinex","SOLUSD",1749459048360,12.52960015,151.55,151.52,26.0]
["bitfinex","SOLUSD",1749459048575,12.52960015,151.54,151.52,26.0]
["bitfinex","SOLUSD",1749459048771,12.52960015,151.54,151.51,48.3]
["bitfinex","SOLUSD",1749459050252,12.52960015,151.53,151.51,10.3]
["bitfinex","SOLUSD",1749459050476,12.52960015,151.52,151.51,10.3]
["bitfinex","SOLUSD",1749459051270,12.52960015,151.53,151.49,19.13067853]
["bitfinex","SOLUSD",1749459052452,12.52960015,151.53,151.48,26.0]
["bitfinex","SOLUSD",1749459052453,12.52960015,151.51,151.48,32.60143328]
["bitfinex","SOLUSD",1749459056694,6.5284,151.54,151.49,12.52960015]
["bitfinex","SOLUSD",1749459056915,12.52960015,151.52,151.48,32.60143328]
["bitfinex","SOLUSD",1749459057216,12.52960015,151.51,151.47,69.71130601]
["bitfinex","SOLUSD",1749459059211,12.52960015,151.51,151.47,29.43130601]
["bitfinex","SOLUSD",1749459063002,12.52960015,151.5,151.47,10.3]
["bitfinex","SOLUSD",1749459063329,12.52960015,151.49,151.46,6.60230238]
["bitfinex","SOLUSD",1749459065023,12.52960015,151.48,151.46,6.60230238]
["bitfinex","SOLUSD",1749459066033,12.52960015,151.47,151.45,43.00274704]
["bitfinex","SOLUSD",1749459066231,6.177,151.49,151.45,10.4]
["bitfinex","SOLUSD",1749459066432,12.52960015,151.46,151.45,10.4]
["bitfinex","SOLUSD",1749459067232,12.52960015,151.46,151.42,26.0]
["bitfinex","SOLUSD",1749459067424,6.177,151.49,151.42,32.6040927]
["bitfinex","SOLUSD",1749459067425,12.52960015,151.45,151.42,32.6040927]
["bitfinex","SOLUSD",1749459067635,12.52960015,151.47,151.43,12.52960015]
["bitfinex","SOLUSD",1749459069038,12.52960015,151.48,151.44,12.52960015]
["bitfinex","SOLUSD",1749459069270,1.605,151.51,151.47,12.52960015]
["bitfinex","SOLUSD",1749459069413,18.76900015,151.53,151.49,12.52960015]
["bitfinex","SOLUSD",1749459069612,18.76900015,151.53,151.5,12.52960015]
["bitfinex","SOLUSD",1749459069613,6.2394,151.53,151.5,12.52960015]
["bitfinex","SOLUSD",1749459069833,146.1,151.54,151.51,12.52960015]
["bitfinex","SOLUSD",1749459070013,12.52960015,151.54,151.5,12.52960015]
["bitfinex","SOLUSD",1749459071717,12.52960015,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1749459075319,12.52960015,151.56,151.52,12.52960015]
["bitfinex","SOLUSD",1749459077366,12.52960015,151.55,151.52,12.52960015]
["bitfinex","SOLUSD",1749459077666,12.52960015,151.56,151.52,19.12934697]
["bitfinex","SOLUSD",1749459078441,12.52960015,151.56,151.51,12.52960015]
["bitfinex","SOLUSD",1749459079480,12.52960015,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1749459082545,12.52960015,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749459083668,12.52960015,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1749459085569,13.63948463,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1749459085570,12.52960015,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749459085958,12.52960015,151.55,151.51,19.12970428]
["bitfinex","SOLUSD",1749459086351,12.52960015,151.55,151.51,12.52960015]
["bitfinex","SOLUSD",1749459086679,12.52960015,151.54,151.5,29.53014552]
["bitfinex","SOLUSD",1749459089491,12.52960015,151.55,151.5,29.53014552]
["bitfinex","SOLUSD",1749459089865,12.52960015,151.54,151.5,29.53014552]
["bitfinex","SOLUSD",1749459090961,6.59811091,151.56,151.5,29.53014552]
["bitfinex","SOLUSD",1749459091267,12.52960015,151.56,151.51,19.12977316]
["bitfinex","SOLUSD",1749459091584,12.52960015,151.54,151.5,22.92960015]
["bitfinex","SOLUSD",1749459092080,12.52960015,151.52,151.5,10.4]
["bitfinex","SOLUSD",1749459092456,12.52960015,151.52,151.48,12.52960015]
["bitfinex","SOLUSD",1749459092657,12.52960015,151.52,151.48,19.13110672]
["bitfinex","SOLUSD",1749459093168,12.52960015,151.52,151.48,6.60150657]
["bitfinex","SOLUSD",1749459093569,12.52960015,151.51,151.48,6.60150657]
["bitfinex","SOLUSD",1749459096091,12.52960015,151.5,151.47,26.0]
["bitfinex","SOLUSD",1749459096271,1.5367,151.54,151.46,10.36]
["bitfinex","SOLUSD",1749459096272,12.52960015,151.49,151.46,10.36]
["bitfinex","SOLUSD",1749459096475,1.5367,151.54,151.46,10.36]
["bitfinex","SOLUSD",1749459096476,12.52960015,151.5,151.46,10.36]
["bitfinex","SOLUSD",1749459097387,12.52960015,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749459102675,12.52960015,151.51,151.47,19.13156753]
["bitfinex","SOLUSD",1749459106576,1.5367,151.54,151.48,12.52960015]
["bitfinex","SOLUSD",1749459106781,12.52960015,151.53,151.49,12.52960015]
["bitfinex","SOLUSD",1749459107010,12.52960015,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1749459108102,14.06630015,151.54,151.5,19.13026021]
["bitfinex","SOLUSD",1749459110689,158.62960015,151.56,151.52,12.52960015]
["bitfinex","SOLUSD",1749459111087,158.62960015,151.56,151.51,12.52960015]
["bitfinex","SOLUSD",1749459112302,158.62960015,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1749459112509,12.52960015,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749459112921,146.1,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1749459113148,146.1,151.56,151.52,19.12938895]
["bitfinex","SOLUSD",1749459113347,158.62960015,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1749459115634,158.62960015,151.56,151.52,19.12938895]
["bitfinex","SOLUSD",1749459116891,7.0417995,151.57,151.55,12.52960015]
["bitfinex","SOLUSD",1749459116892,0.8425995,151.57,151.55,12.52960015]
["bitfinex","SOLUSD",1749459118229,0.8425995,151.57,151.55,19.12782602]
["bitfinex","SOLUSD",1749459118448,0.8425995,151.57,151.55,6.59822587]
["bitfinex","SOLUSD",1749459122664,12.52960015,151.56,151.5,38.52960015]
["bitfinex","SOLUSD",1749459122963,12.52960015,151.54,151.5,29.47026021]
["bitfinex","SOLUSD",1749459125562,12.52960015,151.54,151.5,16.94066006]
["bitfinex","SOLUSD",1749459126754,12.52960015,151.54,151.5,29.47026021]
["bitfinex","SOLUSD",1749459126959,12.52960015,151.55,151.5,29.47026021]
["bitfinex","SOLUSD",1749459129273,12.52960015,151.54,151.5,29.47026021]
["bitfinex","SOLUSD",1749459130048,12.52960015,151.53,151.5,10.34]
["bitfinex","SOLUSD",1749459132075,12.52960015,151.53,151.49,19.1305303]
["bitfinex","SOLUSD",1749459132775,12.52960015,151.54,151.49,19.1305303]
["bitfinex","SOLUSD",1749459132984,12.52960015,151.54,151.49,6.60093015]
["bitfinex","SOLUSD",1749459133476,12.52960015,151.54,151.49,19.1305303]
["bitfinex","SOLUSD",1749459135078,12.52960015,151.54,151.5,19.1299989]
["bitfinex","SOLUSD",1749459139277,6.2784,151.56,151.52,12.52960015]
["bitfinex","SOLUSD",1749459139588,2.5071995,151.57,151.52,12.52960015]
["bitfinex","SOLUSD",1749459139893,15.03679965,151.57,151.53,12.52960015]
["bitfinex","SOLUSD",1749459140994,2.5071995,151.57,151.53,12.52960015]
["bitfinex","SOLUSD",1749459141378,0.8425995,151.57,151.54,19.12851792]
["bitfinex","SOLUSD",1749459142067,0.8425995,151.57,151.55,12.52960015]
["bitfinex","SOLUSD",1749459143595,0.8425995,151.57,151.55,19.12784272]
["bitfinex","SOLUSD",1749459145083,0.8425995,151.57,151.53,6.59896525]
["bitfinex","SOLUSD",1749459145271,0.8425995,151.57,151.54,12.52960015]
["bitfinex","SOLUSD",1749459147706,0.8425995,151.57,151.54,19.1282451]
["bitfinex","SOLUSD",1749459156712,0.8425995,151.57,151.55,12.52960015]
["bitfinex","SOLUSD",1749459158217,0.8425995,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1749459158910,0.8425995,151.57,151.56,19.12764712]
["bitfinex","SOLUSD",1749459161719,0.8425995,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1749459161913,0.8425995,151.57,151.56,19.12764712]
["bitfinex","SOLUSD",1749459165222,0.8425995,151.57,151.56,8.02178504]
["bitfinex","SOLUSD",1749459165935,0.8425995,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1749459166108,0.8425995,151.57,151.56,8.02178504]
["bitfinex","SOLUSD",1749459167623,0.8425995,151.57,151.56,14.61983201]
["bitfinex","SOLUSD",1749459172224,0.8425995,151.57,151.54,34.02178504]
["bitfinex","SOLUSD",1749459172409,0.8425995,151.57,151.54,40.62052263]
["bitfinex","SOLUSD",1749459180237,0.8425995,151.57,151.55,8.02178504]
["bitfinex","SOLUSD",1749459180735,0.8425995,151.57,151.54,40.62052263]
["bitfinex","SOLUSD",1749459182739,0.8425995,151.57,151.55,8.02178504]
["bitfinex","SOLUSD",1749459183412,0.8425995,151.57,151.55,14.6200617]
["bitfinex","SOLUSD",1749459186539,0.8425995,151.57,151.56,8.02178504]
["bitfinex","SOLUSD",1749459186742,0.8425995,151.57,151.55,6.59827666]
["bitfinex","SOLUSD",1749459186929,0.8425995,151.57,151.56,8.02178504]
["bitfinex","SOLUSD",1749459189435,0.8425995,151.57,151.56,14.61983201]
["bitfinex","SOLUSD",1749459189822,0.8425995,151.57,151.56,14.76199358]
["bitfinex","SOLUSD",1749459190724,0.8425995,151.57,151.56,33.55380401]
["bitfinex","SOLUSD",1749459192225,0.8425995,151.57,151.56,14.76199358]
["bitfinex","SOLUSD",1749459195030,0.8425995,151.57,151.56,65.10199358]
["bitfinex","SOLUSD",1749459203427,0.8425995,151.57,151.56,57.08020854]
["bitfinex","SOLUSD",1749459203627,0.8425995,151.57,151.56,14.61983201]
["bitfinex","SOLUSD",1749459228745,0.8425995,151.57,151.56,14.76199358]
["bitfinex","SOLUSD",1749459231562,0.8425995,151.57,151.56,33.55380401]
["bitfinex","SOLUSD",1749459231760,0.8425995,151.57,151.56,14.76199358]
["bitfinex","SOLUSD",1749459243485,0.8425995,151.57,151.56,33.55380401]
["bitfinex","SOLUSD",1749459247200,2.73291378,151.6,151.59,44.64964886]
["bitfinex","SOLUSD",1749459247367,2.73291378,151.6,151.59,56.31766359]
["bitfinex","SOLUSD",1749459248280,2.73291378,151.6,151.59,88.40480375]
["bitfinex","SOLUSD",1749459248986,2.73291378,151.6,151.59,56.31766359]
["bitfinex","SOLUSD",1749459249378,2.73291378,151.6,151.59,62.91440479]
["bitfinex","SOLUSD",1749459249582,2.73291378,151.6,151.59,95.00154495]
["bitfinex","SOLUSD",1749459262209,7.8265,151.65,151.6,18.933972]
["bitfinex","SOLUSD",1749459262395,7.8265,151.65,151.64,8.02178504]
["bitfinex","SOLUSD",1749459264416,7.8265,151.65,151.64,14.61635111]
["bitfinex","SOLUSD",1749459268915,7.9159,151.69,151.64,14.61635111]
["bitfinex","SOLUSD",1749459269106,7.9159,151.69,151.65,8.02178504]
["bitfinex","SOLUSD",1749459269495,7.9159,151.69,151.66,8.02178504]
["bitfinex","SOLUSD",1749459270208,7.9159,151.69,151.67,8.02178504]
["bitfinex","SOLUSD",1749459271616,7.9159,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1749459274216,15.93768504,151.69,151.64,10.26]
["bitfinex","SOLUSD",1749459274417,8.02178504,151.67,151.64,10.26]
["bitfinex","SOLUSD",1749459274618,8.02178504,151.68,151.64,18.28178504]
["bitfinex","SOLUSD",1749459275118,8.02178504,151.68,151.64,24.87620505]
["bitfinex","SOLUSD",1749459277606,15.93768504,151.69,151.65,14.61565567]
["bitfinex","SOLUSD",1749459279630,7.9159,151.69,151.66,8.02178504]
["bitfinex","SOLUSD",1749459279921,7.9159,151.69,151.67,8.02178504]
["bitfinex","SOLUSD",1749459281420,7.9159,151.69,151.65,23.07919868]
["bitfinex","SOLUSD",1749459281610,7.9159,151.69,151.67,8.02178504]
["bitfinex","SOLUSD",1749459281810,15.58818504,151.73,151.68,14.61461204]
["bitfinex","SOLUSD",1749459282047,15.58818504,151.73,151.69,8.02178504]
["bitfinex","SOLUSD",1749459282226,7.5664,151.73,151.69,8.02178504]
["bitfinex","SOLUSD",1749459282410,7.5664,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1749459282411,7.5664,151.73,151.7,8.02178504]
["bitfinex","SOLUSD",1749459282729,7.5664,151.73,151.71,8.02178504]
["bitfinex","SOLUSD",1749459282921,7.5664,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1749459282922,22.67994164,151.77,151.72,8.02178504]
["bitfinex","SOLUSD",1749459283123,14.6581566,151.77,151.69,10.26]
["bitfinex","SOLUSD",1749459283332,8.0691,151.77,151.72,8.02178504]
["bitfinex","SOLUSD",1749459283515,8.02178504,151.76,151.72,8.02178504]
["bitfinex","SOLUSD",1749459283715,14.65814824,151.77,151.71,8.02178504]
["bitfinex","SOLUSD",1749459283923,8.02178504,151.75,151.71,8.02178504]
["bitfinex","SOLUSD",1749459284433,14.65814824,151.77,151.7,6.59186657]
["bitfinex","SOLUSD",1749459284607,8.02178504,151.76,151.71,8.02178504]
["bitfinex","SOLUSD",1749459285006,8.02178504,151.76,151.72,8.02178504]
["bitfinex","SOLUSD",1749459285222,12.51206314,151.75,151.71,12.51206314]
["bitfinex","SOLUSD",1749459288246,12.51206314,151.75,151.71,19.10335834]
["bitfinex","SOLUSD",1749459288549,6.58975888,151.76,151.71,19.10335834]
["bitfinex","SOLUSD",1749459289026,12.51206314,151.76,151.72,12.51206314]
["bitfinex","SOLUSD",1749459290529,12.51206314,151.76,151.72,19.10308105]
["bitfinex","SOLUSD",1749459291615,14.65802692,151.77,151.72,19.10308105]
["bitfinex","SOLUSD",1749459291816,12.51206314,151.76,151.72,19.10308105]
["bitfinex","SOLUSD",1749459292245,8.0691,151.77,151.72,19.10308105]
["bitfinex","SOLUSD",1749459292447,8.0691,151.77,151.73,12.51206314]
["bitfinex","SOLUSD",1749459292619,12.51206314,151.76,151.72,19.10308105]
["bitfinex","SOLUSD",1749459293644,20.58116314,151.77,151.73,12.51206314]
["bitfinex","SOLUSD",1749459294237,20.58116314,151.77,151.73,19.10259076]
["bitfinex","SOLUSD",1749459295416,12.51206314,151.79,151.75,12.51206314]
["bitfinex","SOLUSD",1749459295740,12.51206314,151.78,151.74,12.51206314]
["bitfinex","SOLUSD",1749459296035,12.51206314,151.79,151.75,12.51206314]
["bitfinex","SOLUSD",1749459296413,12.51206314,151.78,151.74,12.51206314]
["bitfinex","SOLUSD",1749459296609,179.8351,151.81,151.74,12.51206314]
["bitfinex","SOLUSD",1749459296951,179.8351,151.81,151.76,0.5]
["bitfinex","SOLUSD",1749459296952,12.51206314,151.79,151.76,0.5]
["bitfinex","SOLUSD",1749459297234,12.51206314,151.79,151.75,12.51206314]
["bitfinex","SOLUSD",1749459298746,19.1001405,151.79,151.75,12.51206314]
["bitfinex","SOLUSD",1749459299140,19.1001405,151.79,151.74,6.58994794]
["bitfinex","SOLUSD",1749459299441,6.58807736,151.79,151.75,12.51206314]
["bitfinex","SOLUSD",1749459299622,19.1001405,151.79,151.75,12.51206314]
["bitfinex","SOLUSD",1749459299826,6.58761528,151.8,151.76,12.51206314]
["bitfinex","SOLUSD",1749459300140,12.51206314,151.8,151.76,12.51206314]
["bitfinex","SOLUSD",1749459300524,12.51206314,151.79,151.75,12.51206314]
["bitfinex","SOLUSD",1749459301140,12.51206314,151.79,151.74,16.84994794]
["bitfinex","SOLUSD",1749459301141,20.24716314,151.81,151.77,12.51206314]
["bitfinex","SOLUSD",1749459301827,20.24716314,151.81,151.77,19.10086014]
["bitfinex","SOLUSD",1749459302244,6.58617881,151.84,151.79,12.51206314]
["bitfinex","SOLUSD",1749459302444,6.585571,151.85,151.81,12.51206314]
["bitfinex","SOLUSD",1749459302652,19.09763414,151.85,151.81,12.51206314]
["bitfinex","SOLUSD",1749459302838,6.585571,151.85,151.81,12.51206314]
["bitfinex","SOLUSD",1749459303046,19.09763414,151.85,151.81,12.51206314]
["bitfinex","SOLUSD",1749459303246,2.73291378,151.86,151.82,12.51206314]
["bitfinex","SOLUSD",1749459303441,2.73291378,151.86,151.81,12.51206314]
["bitfinex","SOLUSD",1749459303638,2.73291378,151.86,151.83,12.51206314]
["bitfinex","SOLUSD",1749459303955,2.73291378,151.86,151.84,12.51206314]
["bitfinex","SOLUSD",1749459304325,2.73291378,151.86,151.85,12.51206314]
["bitfinex","SOLUSD",1749459304720,2.73291378,151.86,151.82,32.58674746]
["bitfinex","SOLUSD",1749459304721,2.73291378,151.86,151.84,12.51206314]
["bitfinex","SOLUSD",1749459305765,15.24497692,151.86,151.82,12.51206314]
["bitfinex","SOLUSD",1749459306062,21.83011964,151.86,151.82,12.51206314]
["bitfinex","SOLUSD",1749459306351,12.51206314,151.83,151.78,6.58838789]
["bitfinex","SOLUSD",1749459306551,12.51206314,151.82,151.77,82.84876805]
["bitfinex","SOLUSD",1749459306735,12.51206314,151.81,151.77,95.3608503]
["bitfinex","SOLUSD",1749459306939,12.51206314,151.8,151.77,10.26]
["bitfinex","SOLUSD",1749459307142,0.28432314,151.83,151.77,10.26]
["bitfinex","SOLUSD",1749459307343,12.51206314,151.8,151.77,10.26]
["bitfinex","SOLUSD",1749459307654,12.51206314,151.81,151.77,22.77206314]
["bitfinex","SOLUSD",1749459308528,12.51206314,151.81,151.77,10.26]
["bitfinex","SOLUSD",1749459308730,12.51206314,151.8,151.77,10.26]
["bitfinex","SOLUSD",1749459309864,12.51206314,151.8,151.77,16.84881784]
["bitfinex","SOLUSD",1749459310237,12.51206314,151.8,151.77,10.26]
["bitfinex","SOLUSD",1749459311249,0.28432314,151.83,151.77,10.26]
["bitfinex","SOLUSD",1749459311250,6.58634238,151.83,151.77,29.36083508]
["bitfinex","SOLUSD",1749459311435,12.51206314,151.81,151.77,29.36083508]
["bitfinex","SOLUSD",1749459312645,12.51206314,151.8,151.77,10.26]
["bitfinex","SOLUSD",1749459315737,12.51206314,151.79,151.77,10.26]
["bitfinex","SOLUSD",1749459316057,12.51206314,151.8,151.77,10.26]
["bitfinex","SOLUSD",1749459316650,19.09980951,151.8,151.77,10.26]
["bitfinex","SOLUSD",1749459317552,6.58774637,151.8,151.77,10.26]
["bitfinex","SOLUSD",1749459317743,19.09980951,151.8,151.77,10.26]
["bitfinex","SOLUSD",1749459318666,12.51206314,151.79,151.77,10.26]
["bitfinex","SOLUSD",1749459319139,12.51206314,151.79,151.76,38.77846707]
["bitfinex","SOLUSD",1749459319848,12.51206314,151.77,151.76,12.77846707]
["bitfinex","SOLUSD",1749459320061,12.51206314,151.77,151.73,10.26]
["bitfinex","SOLUSD",1749459320240,12.51206314,151.76,151.73,10.26]
["bitfinex","SOLUSD",1749459320667,12.51206314,151.75,151.73,10.26]
["bitfinex","SOLUSD",1749459321542,12.51206314,151.75,151.71,19.10341761]
["bitfinex","SOLUSD",1749459321968,12.51206314,151.75,151.71,12.51206314]
["bitfinex","SOLUSD",1749459322273,12.51206314,151.75,151.71,19.1035585]
["bitfinex","SOLUSD",1749459322442,12.51206314,151.74,151.71,19.1035585]
["bitfinex","SOLUSD",1749459322645,12.51206314,151.74,151.71,12.51206314]
["bitfinex","SOLUSD",1749459322949,12.51206314,151.72,151.69,10.26]
["bitfinex","SOLUSD",1749459323662,12.51206314,151.72,151.69,16.85224196]
["bitfinex","SOLUSD",1749459325570,12.51206314,151.73,151.69,16.85224196]
["bitfinex","SOLUSD",1749459326567,12.51206314,151.72,151.69,10.26]
["bitfinex","SOLUSD",1749459327567,12.51206314,151.72,151.69,22.77206314]
["bitfinex","SOLUSD",1749459327769,12.51206314,151.72,151.69,29.36434625]
["bitfinex","SOLUSD",1749459328372,0.28432314,151.75,151.69,29.36434625]
["bitfinex","SOLUSD",1749459328664,12.51206314,151.72,151.69,29.36434625]
["bitfinex","SOLUSD",1749459328976,12.51206314,151.72,151.69,22.77206314]
["bitfinex","SOLUSD",1749459329180,12.51206314,151.72,151.69,29.36444183]
["bitfinex","SOLUSD",1749459332872,12.51206314,151.72,151.69,10.26]
["bitfinex","SOLUSD",1749459333072,12.51206314,151.7,151.67,32.59316024]
["bitfinex","SOLUSD",1749459333773,12.51206314,151.7,151.67,45.10522338]
["bitfinex","SOLUSD",1749459334154,12.59403381,151.73,151.67,45.10522338]
["bitfinex","SOLUSD",1749459334476,12.51206314,151.71,151.67,45.10522338]
["bitfinex","SOLUSD",1749459336274,12.51206314,151.72,151.68,12.51206314]
["bitfinex","SOLUSD",1749459337078,12.51206314,151.71,151.67,45.10522338]
["bitfinex","SOLUSD",1749459342585,6.59111263,151.72,151.67,45.10522338]
["bitfinex","SOLUSD",1749459342782,12.51206314,151.71,151.67,45.10522338]
["bitfinex","SOLUSD",1749459346286,12.51206314,151.73,151.69,12.51206314]
["bitfinex","SOLUSD",1749459346465,12.51206314,151.72,151.68,12.51206314]
["bitfinex","SOLUSD",1749459347990,12.51206314,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1749459350100,12.51206314,151.74,151.7,12.51206314]
["bitfinex","SOLUSD",1749459350775,12.51206314,151.73,151.69,19.10445551]
["bitfinex","SOLUSD",1749459352198,12.51206314,151.74,151.7,12.51206314]
["bitfinex","SOLUSD",1749459352961,12.51206314,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749459353361,12.51206314,151.74,151.7,19.10384715]
["bitfinex","SOLUSD",1749459353583,12.51206314,151.73,151.7,6.59178401]
["bitfinex","SOLUSD",1749459360792,12.51206314,151.73,151.7,12.51206314]
["bitfinex","SOLUSD",1749459362924,12.51206314,151.74,151.7,12.51206314]
["bitfinex","SOLUSD",1749459363298,8.00894058,151.74,151.7,8.00894058]
["bitfinex","SOLUSD",1749459364392,8.00894058,151.74,151.7,14.60069511]
["bitfinex","SOLUSD",1749459365406,8.00894058,151.74,151.68,50.28]
["bitfinex","SOLUSD",1749459365407,8.00894058,151.71,151.68,16.85267751]
["bitfinex","SOLUSD",1749459365611,8.00894058,151.7,151.68,10.26]
["bitfinex","SOLUSD",1749459365905,8.00894058,151.7,151.66,14.60259119]
["bitfinex","SOLUSD",1749459366106,8.00894058,151.7,151.64,66.74555977]
["bitfinex","SOLUSD",1749459366107,8.00894058,151.68,151.64,16.85442118]
["bitfinex","SOLUSD",1749459366297,14.62711396,151.72,151.66,14.60220691]
["bitfinex","SOLUSD",1749459366501,8.00894058,151.71,151.67,8.00894058]
["bitfinex","SOLUSD",1749459367313,12.51901213,151.7,151.66,19.11227846]
["bitfinex","SOLUSD",1749459367694,12.51901213,151.67,151.64,26.0]
["bitfinex","SOLUSD",1749459368110,12.51901213,151.68,151.64,38.51901213]
["bitfinex","SOLUSD",1749459368831,12.51901213,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1749459369028,6.59199137,151.7,151.65,19.11314335]
["bitfinex","SOLUSD",1749459369029,12.51901213,151.69,151.65,19.11314335]
["bitfinex","SOLUSD",1749459369702,12.51901213,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1749459370798,12.51901213,151.68,151.64,45.11339172]
["bitfinex","SOLUSD",1749459371720,12.51901213,151.68,151.64,38.51901213]
["bitfinex","SOLUSD",1749459372918,12.51901213,151.66,151.63,10.26]
["bitfinex","SOLUSD",1749459373118,12.51901213,151.66,151.63,16.85499808]
["bitfinex","SOLUSD",1749459373295,12.51901213,151.67,151.63,29.37401021]
["bitfinex","SOLUSD",1749459376429,12.51901213,151.68,151.64,12.51901213]
["bitfinex","SOLUSD",1749459377720,6.59195781,151.7,151.64,12.51901213]
["bitfinex","SOLUSD",1749459377936,12.51901213,151.68,151.64,12.51901213]
["bitfinex","SOLUSD",1749459378225,12.51901213,151.68,151.64,19.11354523]
["bitfinex","SOLUSD",1749459384942,19.11192519,151.68,151.63,16.85489675]
["bitfinex","SOLUSD",1749459385106,12.51901213,151.66,151.63,10.26]
["bitfinex","SOLUSD",1749459385633,12.51901213,151.65,151.63,10.26]
["bitfinex","SOLUSD",1749459385812,12.51901213,151.66,151.62,6.59539108]
["bitfinex","SOLUSD",1749459386006,12.51901213,151.66,151.61,45.1147125]
["bitfinex","SOLUSD",1749459386632,19.11273122,151.66,151.61,45.1147125]
["bitfinex","SOLUSD",1749459387526,12.51901213,151.65,151.61,12.51901213]
["bitfinex","SOLUSD",1749459387710,12.51901213,151.65,151.61,19.1148786]
["bitfinex","SOLUSD",1749459387904,12.51901213,151.65,151.6,6.59619074]
["bitfinex","SOLUSD",1749459388214,12.51901213,151.64,151.6,19.11520287]
["bitfinex","SOLUSD",1749459392414,12.51901213,151.65,151.61,12.51901213]
["bitfinex","SOLUSD",1749459393216,7.7395,151.67,151.62,12.51901213]
["bitfinex","SOLUSD",1749459393418,12.51901213,151.66,151.62,12.51901213]
["bitfinex","SOLUSD",1749459394719,12.51901213,151.66,151.62,19.11441408]
["bitfinex","SOLUSD",1749459396635,19.112716,151.66,151.62,12.51901213]
["bitfinex","SOLUSD",1749459396938,12.51901213,151.64,151.6,19.11515602]
["bitfinex","SOLUSD",1749459397114,12.51901213,151.65,151.61,12.51901213]
["bitfinex","SOLUSD",1749459397531,12.51901213,151.65,151.6,19.11515602]
["bitfinex","SOLUSD",1749459398016,6.59416364,151.65,151.6,6.59614389]
["bitfinex","SOLUSD",1749459398216,12.51901213,151.64,151.6,19.11515602]
["bitfinex","SOLUSD",1749459400115,12.51901213,151.65,151.61,12.51901213]
["bitfinex","SOLUSD",1749459401642,7.7395,151.67,151.62,12.51901213]
["bitfinex","SOLUSD",1749459401938,12.51901213,151.66,151.62,12.51901213]
["bitfinex","SOLUSD",1749459402939,26.0,151.69,151.64,12.51901213]
["bitfinex","SOLUSD",1749459403137,12.51901213,151.68,151.64,12.51901213]
["bitfinex","SOLUSD",1749459403546,12.51901213,151.68,151.63,12.51901213]
["bitfinex","SOLUSD",1749459403711,12.51901213,151.68,151.63,19.11389448]
["bitfinex","SOLUSD",1749459403915,12.51901213,151.67,151.63,19.11389448]
["bitfinex","SOLUSD",1749459404343,12.51901213,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1749459404528,12.51901213,151.65,151.61,12.51901213]
["bitfinex","SOLUSD",1749459405943,12.51901213,151.65,151.6,19.11531819]
["bitfinex","SOLUSD",1749459406636,12.51901213,151.65,151.61,12.51901213]
["bitfinex","SOLUSD",1749459407341,12.51901213,151.65,151.61,19.114535]
["bitfinex","SOLUSD",1749459415330,26.0,151.68,151.62,12.51901213]
["bitfinex","SOLUSD",1749459415652,12.51901213,151.67,151.63,12.51901213]
["bitfinex","SOLUSD",1749459448166,2.73291378,151.86,151.85,12.51901213]
["bitfinex","SOLUSD",1749459449169,2.73291378,151.86,151.84,12.51901213]
["bitfinex","SOLUSD",1749459450876,2.73291378,151.86,151.84,19.10472433]
["bitfinex","SOLUSD",1749459451075,2.73291378,151.86,151.85,12.51901213]
["bitfinex","SOLUSD",1749459453255,2.73291378,151.86,151.84,6.5857122]
["bitfinex","SOLUSD",1749459453656,2.73291378,151.86,151.84,19.10472433]
["bitfinex","SOLUSD",1749459455170,2.73291378,151.86,151.84,12.51901213]
["bitfinex","SOLUSD",1749459456986,2.73291378,151.86,151.84,19.10485893]
["bitfinex","SOLUSD",1749459457491,2.73291378,151.86,151.83,52.63901213]
["bitfinex","SOLUSD",1749459457691,2.73291378,151.86,151.83,59.22525429]
["bitfinex","SOLUSD",1749459458396,2.73291378,151.86,151.83,52.63901213]
["bitfinex","SOLUSD",1749459458684,12.51901213,151.85,151.81,59.20602739]
["bitfinex","SOLUSD",1749459459192,12.51901213,151.85,151.81,46.68701526]
["bitfinex","SOLUSD",1749459459365,12.51901213,151.85,151.81,12.51901213]
["bitfinex","SOLUSD",1749459459568,12.51901213,151.84,151.8,59.20650886]
["bitfinex","SOLUSD",1749459459891,12.51901213,151.82,151.78,12.51901213]
["bitfinex","SOLUSD",1749459460069,12.51901213,151.82,151.79,40.1]
["bitfinex","SOLUSD",1749459460563,12.51901213,151.82,151.78,52.61901213]
["bitfinex","SOLUSD",1749459462486,12.51901213,151.82,151.78,59.20737218]
["bitfinex","SOLUSD",1749459463596,6.87020301,151.84,151.79,12.51901213]
["bitfinex","SOLUSD",1749459463769,12.51901213,151.83,151.79,12.51901213]
["bitfinex","SOLUSD",1749459466510,12.51901213,151.82,151.78,59.18737218]
["bitfinex","SOLUSD",1749459466793,12.51901213,151.81,151.78,19.10737218]
["bitfinex","SOLUSD",1749459467092,12.51901213,151.82,151.78,12.51901213]
["bitfinex","SOLUSD",1749459467998,12.51901213,151.82,151.78,19.10739579]
["bitfinex","SOLUSD",1749459468202,12.51901213,151.81,151.78,6.58838366]
["bitfinex","SOLUSD",1749459468876,12.51901213,151.82,151.78,19.10739579]
["bitfinex","SOLUSD",1749459471811,10.3,151.85,151.8,12.51901213]
["bitfinex","SOLUSD",1749459472102,10.3,151.85,151.79,12.51901213]
["bitfinex","SOLUSD",1749459472103,12.51901213,151.83,151.79,12.51901213]
["bitfinex","SOLUSD",1749459472280,10.57431378,151.86,151.81,12.51901213]
["bitfinex","SOLUSD",1749459472483,23.09332591,151.86,151.81,12.51901213]
["bitfinex","SOLUSD",1749459472699,23.09332591,151.86,151.81,52.59901213]
["bitfinex","SOLUSD",1749459473091,23.09332591,151.86,151.82,12.51901213]
["bitfinex","SOLUSD",1749459473603,4.25751378,151.86,151.83,12.51901213]
["bitfinex","SOLUSD",1749459473793,2.73291378,151.86,151.84,12.51901213]
["bitfinex","SOLUSD",1749459474004,2.73291378,151.86,151.85,12.51901213]
["bitfinex","SOLUSD",1749459476690,2.73291378,151.86,151.85,19.10445829]
["bitfinex","SOLUSD",1749459479530,2.73291378,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1749459479820,2.73291378,151.86,151.84,26.0]
["bitfinex","SOLUSD",1749459481602,2.73291378,151.86,151.81,6.58702003]
["bitfinex","SOLUSD",1749459481603,12.51901213,151.85,151.81,6.58702003]
["bitfinex","SOLUSD",1749459481806,12.51901213,151.83,151.79,62.91901213]
["bitfinex","SOLUSD",1749459482003,12.51901213,151.83,151.79,88.91901213]
["bitfinex","SOLUSD",1749459482403,12.51901213,151.83,151.8,6.58757549]
["bitfinex","SOLUSD",1749459483212,12.51901213,151.83,151.79,55.4069106]
["bitfinex","SOLUSD",1749459483415,12.51901213,151.82,151.79,42.88789847]
["bitfinex","SOLUSD",1749459483795,12.51901213,151.82,151.79,32.58789847]
["bitfinex","SOLUSD",1749459484002,12.51901213,151.81,151.77,12.51901213]
["bitfinex","SOLUSD",1749459484201,12.51901213,151.81,151.77,52.61901213]
["bitfinex","SOLUSD",1749459484598,12.51901213,151.81,151.78,26.0]
["bitfinex","SOLUSD",1749459484795,12.51901213,151.81,151.78,32.58848216]
["bitfinex","SOLUSD",1749459486325,12.51901213,151.82,151.78,45.10749429]
["bitfinex","SOLUSD",1749459486815,6.58602973,151.84,151.78,45.10749429]
["bitfinex","SOLUSD",1749459487000,12.51901213,151.82,151.78,45.10749429]
["bitfinex","SOLUSD",1749459487917,12.51901213,151.81,151.78,32.58848216]
["bitfinex","SOLUSD",1749459488524,12.51901213,151.82,151.78,45.10749429]
["bitfinex","SOLUSD",1749459491534,12.51901213,151.82,151.78,32.58848216]
["bitfinex","SOLUSD",1749459492522,12.51901213,151.81,151.78,32.58848216]
["bitfinex","SOLUSD",1749459494940,12.51901213,151.85,151.8,12.51901213]
["bitfinex","SOLUSD",1749459495123,12.51901213,151.85,151.81,12.51901213]
["bitfinex","SOLUSD",1749459495733,12.51901213,151.85,151.81,19.10600348]
["bitfinex","SOLUSD",1749459497230,2.73291378,151.86,151.83,12.51901213]
["bitfinex","SOLUSD",1749459497742,2.73291378,151.86,151.83,19.10507376]
["bitfinex","SOLUSD",1749459498246,15.25192591,151.86,151.82,19.10559358]
["bitfinex","SOLUSD",1749459498615,2.73291378,151.86,151.82,19.10559358]
["bitfinex","SOLUSD",1749459498842,2.73291378,151.86,151.83,12.51901213]
["bitfinex","SOLUSD",1749459499139,2.73291378,151.86,151.84,12.51901213]
["bitfinex","SOLUSD",1749459499527,2.73291378,151.86,151.83,12.51901213]
["bitfinex","SOLUSD",1749459499844,2.73291378,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1749459502344,2.73291378,151.86,151.84,12.51901213]
["bitfinex","SOLUSD",1749459503942,2.73291378,151.86,151.84,19.10469914]
["bitfinex","SOLUSD",1749459504617,2.73291378,151.86,151.85,12.51901213]
["bitfinex","SOLUSD",1749459505447,2.73291378,151.86,151.85,19.10445829]
["bitfinex","SOLUSD",1749459505630,2.73291378,151.86,151.85,12.51901213]
["bitfinex","SOLUSD",1749459507549,2.73291378,151.86,151.84,12.51901213]
["bitfinex","SOLUSD",1749459507724,2.73291378,151.86,151.83,19.1051722]
["bitfinex","SOLUSD",1749459507925,2.73291378,151.86,151.83,6.58616007]
["bitfinex","SOLUSD",1749459508251,2.73291378,151.86,151.83,19.1051722]
["bitfinex","SOLUSD",1749459510940,2.73291378,151.86,151.83,12.51901213]
["bitfinex","SOLUSD",1749459511751,2.73291378,151.86,151.83,19.10530019]
["bitfinex","SOLUSD",1749459511954,15.25192591,151.86,151.82,12.51901213]
["bitfinex","SOLUSD",1749459512336,15.25192591,151.86,151.81,66.08]
["bitfinex","SOLUSD",1749459512536,15.25192591,151.86,151.82,19.10562079]
["bitfinex","SOLUSD",1749459513347,2.73291378,151.86,151.83,12.51901213]
["bitfinex","SOLUSD",1749459514779,2.73291378,151.86,151.83,19.10519644]
["bitfinex","SOLUSD",1749459517644,2.73291378,151.86,151.84,12.51901213]
["bitfinex","SOLUSD",1749459518046,2.73291378,151.86,151.83,19.10519644]
["bitfinex","SOLUSD",1749459520455,2.73291378,151.86,151.84,12.51901213]
["bitfinex","SOLUSD",1749459520670,2.73291378,151.86,151.85,12.51901213]
["bitfinex","SOLUSD",1749459522340,2.73291378,151.86,151.85,19.10445829]
["bitfinex","SOLUSD",1749459522945,2.73291378,151.86,151.85,59.16445829]
["bitfinex","SOLUSD",1749459526140,2.73291378,151.86,151.85,69.44445829]
["bitfinex","SOLUSD",1749459527463,0.9287005,151.87,151.86,46.27694886]
["bitfinex","SOLUSD",1749459527676,0.9287005,151.87,151.86,58.79596099]
["bitfinex","SOLUSD",1749459528373,0.9287005,151.87,151.86,38.51901213]
["bitfinex","SOLUSD",1749459529868,0.9287005,151.87,151.86,45.10402464]
["bitfinex","SOLUSD",1749459530167,0.9287005,151.87,151.86,85.16402464]
["bitfinex","SOLUSD",1749459530367,0.9287005,151.87,151.86,95.44402464]
["bitfinex","SOLUSD",1749459536951,0.9287005,151.87,151.86,45.10402464]
["bitfinex","SOLUSD",1749459537250,0.9287005,151.87,151.86,95.40402464]
["bitfinex","SOLUSD",1749459542759,0.9287005,151.87,151.83,10.28]
["bitfinex","SOLUSD",1749459542969,0.9287005,151.87,151.84,12.51901213]
["bitfinex","SOLUSD",1749459543155,0.9287005,151.87,151.83,10.28]
["bitfinex","SOLUSD",1749459543156,13.44771263,151.87,151.83,10.28]
["bitfinex","SOLUSD",1749459543468,12.51901213,151.86,151.83,10.28]
["bitfinex","SOLUSD",1749459544578,12.51901213,151.86,151.82,12.51901213]
["bitfinex","SOLUSD",1749459544879,12.51901213,151.86,151.82,19.10571594]
["bitfinex","SOLUSD",1749459545272,12.51901213,151.84,151.81,26.0]
["bitfinex","SOLUSD",1749459545575,12.51901213,151.83,151.79,67.30690462]
["bitfinex","SOLUSD",1749459546068,12.51901213,151.83,151.79,93.30690462]
["bitfinex","SOLUSD",1749459546280,12.51901213,151.84,151.8,12.51901213]
["bitfinex","SOLUSD",1749459546461,12.51901213,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749459547854,12.51901213,151.84,151.8,19.10647532]
["bitfinex","SOLUSD",1749459548376,19.10496084,151.84,151.79,93.30695143]
["bitfinex","SOLUSD",1749459548579,12.51901213,151.83,151.79,55.38695143]
["bitfinex","SOLUSD",1749459549083,12.51901213,151.82,151.79,10.28]
["bitfinex","SOLUSD",1749459549265,7.648,151.79,151.73,12.51901213]
["bitfinex","SOLUSD",1749459549580,7.648,151.79,151.76,12.51901213]
["bitfinex","SOLUSD",1749459549880,20.16701213,151.79,151.75,12.51901213]
["bitfinex","SOLUSD",1749459550478,20.16701213,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749459550979,12.51901213,151.78,151.74,38.51901213]
["bitfinex","SOLUSD",1749459551353,7.648,151.79,151.75,12.51901213]
["bitfinex","SOLUSD",1749459551557,7.648,151.79,151.76,12.51901213]
["bitfinex","SOLUSD",1749459552059,12.51901213,151.82,151.78,12.51901213]
["bitfinex","SOLUSD",1749459552671,7.6363,151.83,151.78,19.10732032]
["bitfinex","SOLUSD",1749459552967,12.51901213,151.82,151.78,19.10732032]
["bitfinex","SOLUSD",1749459553878,12.51901213,151.81,151.78,6.58830819]
["bitfinex","SOLUSD",1749459554083,12.51901213,151.81,151.77,19.10777461]
["bitfinex","SOLUSD",1749459554385,12.51901213,151.79,151.75,12.51901213]
["bitfinex","SOLUSD",1749459554562,12.51901213,151.78,151.75,26.0]
["bitfinex","SOLUSD",1749459554760,12.51901213,151.78,151.75,32.58977873]
["bitfinex","SOLUSD",1749459555164,12.51901213,151.79,151.75,32.58977873]
["bitfinex","SOLUSD",1749459555376,12.51901213,151.8,151.76,12.51901213]
["bitfinex","SOLUSD",1749459555584,7.77846157,151.83,151.75,32.58977873]
["bitfinex","SOLUSD",1749459555585,12.51901213,151.81,151.77,12.51901213]
["bitfinex","SOLUSD",1749459555885,12.51901213,151.8,151.76,12.51901213]
["bitfinex","SOLUSD",1749459557092,12.51901213,151.8,151.76,45.10808419]
["bitfinex","SOLUSD",1749459557695,12.51901213,151.82,151.78,12.51901213]
["bitfinex","SOLUSD",1749459557860,26.74175804,151.83,151.78,12.51901213]
["bitfinex","SOLUSD",1749459558060,26.74175804,151.83,151.79,12.51901213]
["bitfinex","SOLUSD",1749459558369,20.15531213,151.83,151.79,12.51901213]
["bitfinex","SOLUSD",1749459559294,12.51901213,151.8,151.76,85.26808419]
["bitfinex","SOLUSD",1749459559499,12.51901213,151.81,151.77,12.51901213]
["bitfinex","SOLUSD",1749459560658,12.51901213,151.81,151.77,19.10784308]
["bitfinex","SOLUSD",1749459560958,12.51901213,151.81,151.77,12.51901213]
["bitfinex","SOLUSD",1749459561892,6.58697929,151.82,151.77,12.51901213]
["bitfinex","SOLUSD",1749459562382,12.51901213,151.81,151.77,12.51901213]
["bitfinex","SOLUSD",1749459563689,14.22277769,151.83,151.77,12.51901213]
["bitfinex","SOLUSD",1749459563875,26.74178982,151.83,151.79,12.51901213]
["bitfinex","SOLUSD",1749459564460,152.68517345,151.86,151.81,12.51901213]
["bitfinex","SOLUSD",1749459564665,165.20418558,151.86,151.82,12.51901213]
["bitfinex","SOLUSD",1749459564867,146.1,151.86,151.82,12.51901213]
["bitfinex","SOLUSD",1749459565072,158.61901213,151.86,151.82,12.51901213]
["bitfinex","SOLUSD",1749459565589,165.20407361,151.86,151.82,12.51901213]
["bitfinex","SOLUSD",1749459566387,165.20407361,151.86,151.82,19.10561121]
["bitfinex","SOLUSD",1749459566388,12.51901213,151.86,151.82,19.10561121]
["bitfinex","SOLUSD",1749459566591,12.51901213,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1749459566889,12.51901213,151.86,151.82,12.51901213]
["bitfinex","SOLUSD",1749459567270,19.10415475,151.86,151.82,12.51901213]
["bitfinex","SOLUSD",1749459567787,12.51901213,151.85,151.81,12.51901213]
["bitfinex","SOLUSD",1749459567989,12.51901213,151.84,151.79,45.10688976]
["bitfinex","SOLUSD",1749459568488,12.51901213,151.84,151.8,12.51901213]
["bitfinex","SOLUSD",1749459569985,8.9600005,151.87,151.8,12.51901213]
["bitfinex","SOLUSD",1749459570175,12.51901213,151.85,151.81,12.51901213]
["bitfinex","SOLUSD",1749459571394,12.51901213,151.85,151.8,6.5875756]
["bitfinex","SOLUSD",1749459571597,12.51901213,151.85,151.81,12.51901213]
["bitfinex","SOLUSD",1749459572575,19.10450507,151.85,151.81,12.51901213]
["bitfinex","SOLUSD",1749459574473,12.51901213,151.84,151.8,12.51901213]
["bitfinex","SOLUSD",1749459576002,19.10508075,151.84,151.8,12.51901213]
["bitfinex","SOLUSD",1749459576201,19.10508075,151.84,151.79,38.51901213]
["bitfinex","SOLUSD",1749459576381,12.51901213,151.83,151.79,38.51901213]
["bitfinex","SOLUSD",1749459578298,19.10541126,151.83,151.79,38.51901213]
["bitfinex","SOLUSD",1749459579107,12.51901213,151.83,151.79,38.51901213]
["bitfinex","SOLUSD",1749459579307,12.51901213,151.83,151.79,45.10700436]
["bitfinex","SOLUSD",1749459580185,12.51901213,151.85,151.81,12.51901213]
["bitfinex","SOLUSD",1749459581797,19.10402464,151.86,151.82,12.51901213]
["bitfinex","SOLUSD",1749459582676,6.58501251,151.86,151.82,12.51901213]
["bitfinex","SOLUSD",1749459582880,28.06374177,151.87,151.82,19.10574491]
["bitfinex","SOLUSD",1749459583721,28.06374177,151.87,151.83,12.51901213]
["bitfinex","SOLUSD",1749459584204,12.51901213,151.85,151.8,12.51901213]
["bitfinex","SOLUSD",1749459584419,12.51901213,151.85,151.79,32.58791136]
["bitfinex","SOLUSD",1749459584582,12.51901213,151.85,151.81,12.51901213]
["bitfinex","SOLUSD",1749459585187,19.10434211,151.86,151.81,12.51901213]
["bitfinex","SOLUSD",1749459585386,21.47901263,151.87,151.82,12.51901213]
["bitfinex","SOLUSD",1749459585601,13.44771263,151.87,151.83,12.51901213]
["bitfinex","SOLUSD",1749459587105,13.44771263,151.87,151.83,19.10531782]
["bitfinex","SOLUSD",1749459588004,0.9287005,151.87,151.84,12.51901213]
["bitfinex","SOLUSD",1749459589114,13.44771263,151.87,151.83,19.10531782]
["bitfinex","SOLUSD",1749459590206,0.9287005,151.87,151.84,12.51901213]
["bitfinex","SOLUSD",1749459591819,0.9287005,151.87,151.84,19.10482046]
["bitfinex","SOLUSD",1749459591992,0.9287005,151.87,151.84,12.51901213]
["bitfinex","SOLUSD",1749459593100,0.9287005,151.87,151.85,12.51901213]
["bitfinex","SOLUSD",1749459593812,0.9287005,151.87,151.84,19.10472313]
["bitfinex","SOLUSD",1749459597409,0.9287005,151.87,151.84,12.51901213]
["bitfinex","SOLUSD",1749459600596,0.9287005,151.87,151.84,19.10488346]
["bitfinex","SOLUSD",1749459602805,0.9287005,151.87,151.85,12.51901213]
["bitfinex","SOLUSD",1749459603525,0.9287005,151.87,151.84,19.10488346]
["bitfinex","SOLUSD",1749459603723,0.9287005,151.87,151.85,12.51901213]
["bitfinex","SOLUSD",1749459604029,0.9287005,151.87,151.86,12.51901213]
["bitfinex","SOLUSD",1749459604595,0.9287005,151.87,151.86,19.10402464]
["bitfinex","SOLUSD",1749459607298,0.9287005,151.87,151.85,19.10442251]
["bitfinex","SOLUSD",1749459607594,0.9287005,151.87,151.84,48.85901213]
["bitfinex","SOLUSD",1749459607796,12.51901213,151.86,151.84,10.34]
["bitfinex","SOLUSD",1749459608123,12.51901213,151.86,151.82,78.61901213]
["bitfinex","SOLUSD",1749459608320,12.51901213,151.86,151.82,12.51901213]
["bitfinex","SOLUSD",1749459608627,20.03237452,151.87,151.82,12.51901213]
["bitfinex","SOLUSD",1749459609505,12.51901213,151.86,151.81,19.10605032]
["bitfinex","SOLUSD",1749459609703,12.51901213,151.86,151.81,45.10605032]
["bitfinex","SOLUSD",1749459609904,12.51901213,151.85,151.81,45.10605032]
["bitfinex","SOLUSD",1749459610122,12.51901213,151.85,151.81,38.51901213]
["bitfinex","SOLUSD",1749459610426,12.51901213,151.84,151.8,29.44652025]
["bitfinex","SOLUSD",1749459611633,19.10515585,151.84,151.8,22.85901213]
["bitfinex","SOLUSD",1749459611810,19.10515585,151.84,151.8,10.34]
["bitfinex","SOLUSD",1749459612010,12.51901213,151.83,151.8,10.34]
["bitfinex","SOLUSD",1749459612206,12.51901213,151.82,151.79,26.0]
["bitfinex","SOLUSD",1749459612421,12.51901213,151.83,151.79,45.10704832]
["bitfinex","SOLUSD",1749459615431,6.58614372,151.84,151.77,40.1]
["bitfinex","SOLUSD",1749459615432,12.51901213,151.82,151.78,19.10739225]
["bitfinex","SOLUSD",1749459619940,12.51901213,151.82,151.78,6.58838012]
["bitfinex","SOLUSD",1749459620447,12.51901213,151.81,151.77,32.58885848]
["bitfinex","SOLUSD",1749459621521,12.51901213,151.79,151.76,10.32]
["bitfinex","SOLUSD",1749459621715,6.58739136,151.81,151.76,10.32]
["bitfinex","SOLUSD",1749459621716,12.51901213,151.78,151.76,10.32]
["bitfinex","SOLUSD",1749459622119,12.51901213,151.77,151.73,40.08]
["bitfinex","SOLUSD",1749459622316,12.51901213,151.77,151.73,78.59901213]
["bitfinex","SOLUSD",1749459622844,12.51901213,151.78,151.74,12.51901213]
["bitfinex","SOLUSD",1749459623217,12.51901213,151.77,151.73,45.10952888]
["bitfinex","SOLUSD",1749459623939,0.28432314,151.82,151.74,12.51901213]
["bitfinex","SOLUSD",1749459624141,12.51901213,151.8,151.76,12.51901213]
["bitfinex","SOLUSD",1749459624520,12.51901213,151.81,151.76,12.51901213]
["bitfinex","SOLUSD",1749459624720,12.51901213,151.8,151.76,12.51901213]
["bitfinex","SOLUSD",1749459625428,12.51901213,151.8,151.75,12.51901213]
["bitfinex","SOLUSD",1749459625629,12.51901213,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1749459627721,12.51901213,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749459627922,12.51901213,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1749459628939,12.51901213,151.77,151.73,26.0]
["bitfinex","SOLUSD",1749459629149,12.51901213,151.77,151.73,78.61901213]
["bitfinex","SOLUSD",1749459629446,12.6611737,151.82,151.76,12.51901213]
["bitfinex","SOLUSD",1749459629748,12.6611737,151.82,151.78,12.51901213]
["bitfinex","SOLUSD",1749459630544,19.24799505,151.82,151.78,12.51901213]
["bitfinex","SOLUSD",1749459630735,12.51901213,151.81,151.77,12.51901213]
["bitfinex","SOLUSD",1749459631231,12.51901213,151.81,151.77,19.10768917]
["bitfinex","SOLUSD",1749459632031,6.58648289,151.83,151.78,12.51901213]
["bitfinex","SOLUSD",1749459632244,180.15526157,151.84,151.79,12.51901213]
["bitfinex","SOLUSD",1749459632245,166.53211213,151.84,151.79,12.51901213]
["bitfinex","SOLUSD",1749459633552,12.51901213,151.83,151.79,19.10691228]
["bitfinex","SOLUSD",1749459634757,160.59898828,151.84,151.79,19.10691228]
["bitfinex","SOLUSD",1749459634758,166.53211213,151.84,151.8,12.51901213]
["bitfinex","SOLUSD",1749459635129,166.53211213,151.84,151.79,19.10691228]
["bitfinex","SOLUSD",1749459641857,12.51901213,151.83,151.79,19.10691228]
["bitfinex","SOLUSD",1749459642156,12.51901213,151.83,151.79,6.58790015]
["bitfinex","SOLUSD",1749459642464,12.51901213,151.83,151.78,19.1073911]
["bitfinex","SOLUSD",1749459642966,12.51901213,151.8,151.77,40.14]
["bitfinex","SOLUSD",1749459643142,12.51901213,151.8,151.76,16.90906408]
["bitfinex","SOLUSD",1749459643143,12.51901213,151.8,151.76,10.32]
["bitfinex","SOLUSD",1749459643348,12.51901213,151.78,151.74,40.1]
["bitfinex","SOLUSD",1749459643544,12.51901213,151.78,151.74,52.61901213]
["bitfinex","SOLUSD",1749459643865,12.51901213,151.78,151.74,59.20915405]
["bitfinex","SOLUSD",1749459644049,19.10715246,151.79,151.74,46.69014192]
["bitfinex","SOLUSD",1749459644241,12.51901213,151.77,151.73,45.10954129]
["bitfinex","SOLUSD",1749459645348,12.51901213,151.75,151.72,16.89103588]
["bitfinex","SOLUSD",1749459645551,12.51901213,151.76,151.72,16.89103588]
["bitfinex","SOLUSD",1749459646663,12.51901213,151.76,151.72,29.41004801]
["bitfinex","SOLUSD",1749459647170,12.51901213,151.76,151.72,16.89103588]
["bitfinex","SOLUSD",1749459647541,12.51901213,151.75,151.72,10.3]
["bitfinex","SOLUSD",1749459647838,12.51901213,151.74,151.7,45.11080543]
["bitfinex","SOLUSD",1749459648269,18.79181043,151.76,151.7,32.5917933]
["bitfinex","SOLUSD",1749459648464,12.51901213,151.74,151.7,32.5917933]
["bitfinex","SOLUSD",1749459650240,12.51901213,151.73,151.7,32.5917933]
["bitfinex","SOLUSD",1749459650441,6.58983677,151.75,151.7,32.5917933]
["bitfinex","SOLUSD",1749459650664,12.51901213,151.73,151.7,32.5917933]
["bitfinex","SOLUSD",1749459652967,12.51901213,151.75,151.7,45.11080543]
["bitfinex","SOLUSD",1749459653144,12.51901213,151.75,151.7,32.5917933]
["bitfinex","SOLUSD",1749459653350,18.933972,151.77,151.73,12.51901213]
["bitfinex","SOLUSD",1749459653550,31.45298413,151.77,151.73,12.51901213]
["bitfinex","SOLUSD",1749459653761,12.51901213,151.75,151.7,32.5917933]
["bitfinex","SOLUSD",1749459654072,12.51901213,151.75,151.71,12.51901213]
["bitfinex","SOLUSD",1749459654788,12.51901213,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1749459657985,12.51901213,151.76,151.72,19.11010097]
["bitfinex","SOLUSD",1749459661190,12.51901213,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1749459661387,12.51901213,151.75,151.71,19.11047399]
["bitfinex","SOLUSD",1749459661773,12.51901213,151.75,151.71,6.59146186]
["bitfinex","SOLUSD",1749459661976,12.51901213,151.74,151.7,45.11093075]
["bitfinex","SOLUSD",1749459663694,12.51901213,151.74,151.7,32.59191862]
["bitfinex","SOLUSD",1749459663884,12.51901213,151.73,151.7,32.59191862]
["bitfinex","SOLUSD",1749459664971,12.51901213,151.74,151.7,32.59191862]
["bitfinex","SOLUSD",1749459665672,12.51901213,151.73,151.68,29.43177284]
["bitfinex","SOLUSD",1749459665876,12.51901213,151.72,151.68,55.43177284]
["bitfinex","SOLUSD",1749459666175,12.51901213,151.73,151.68,55.43177284]
["bitfinex","SOLUSD",1749459669697,12.51901213,151.73,151.68,42.91276071]
["bitfinex","SOLUSD",1749459669913,12.51901213,151.73,151.68,55.43177284]
["bitfinex","SOLUSD",1749459670490,12.51901213,151.73,151.68,42.91276071]
["bitfinex","SOLUSD",1749459670697,12.51901213,151.73,151.68,55.43177284]
["bitfinex","SOLUSD",1749459672393,12.51901213,151.73,151.69,12.51901213]
["bitfinex","SOLUSD",1749459674281,12.51901213,151.73,151.69,19.11119257]
["bitfinex","SOLUSD",1749459675899,12.51901213,151.72,151.68,55.43175807]
["bitfinex","SOLUSD",1749459676275,12.51901213,151.71,151.67,12.51901213]
["bitfinex","SOLUSD",1749459677504,12.51901213,151.71,151.67,19.11214306]
["bitfinex","SOLUSD",1749459677888,19.1105546,151.71,151.67,12.51901213]
["bitfinex","SOLUSD",1749459678298,12.51901213,151.7,151.66,45.11252983]
["bitfinex","SOLUSD",1749459679086,7.8511,151.73,151.67,12.51901213]
["bitfinex","SOLUSD",1749459679087,6.59125596,151.72,151.67,12.51901213]
["bitfinex","SOLUSD",1749459679289,12.51901213,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1749459680114,12.51901213,151.72,151.68,19.11183913]
["bitfinex","SOLUSD",1749459681104,12.51901213,151.72,151.68,12.51901213]
["bitfinex","SOLUSD",1749459681105,19.1101113,151.72,151.68,12.51901213]
["bitfinex","SOLUSD",1749459681317,12.51901213,151.72,151.67,6.59314386]
["bitfinex","SOLUSD",1749459681533,12.51901213,151.7,151.66,45.11258475]
["bitfinex","SOLUSD",1749459681885,6.5912224,151.72,151.67,12.51901213]
["bitfinex","SOLUSD",1749459681886,12.51901213,151.71,151.67,12.51901213]
["bitfinex","SOLUSD",1749459682601,19.11055886,151.71,151.66,32.59357262]
["bitfinex","SOLUSD",1749459682911,19.11055886,151.71,151.67,12.51901213]
["bitfinex","SOLUSD",1749459683207,25.52517893,151.72,151.67,12.51901213]
["bitfinex","SOLUSD",1749459683426,12.51901213,151.71,151.67,12.51901213]
["bitfinex","SOLUSD",1749459683729,0.14216157,151.72,151.68,12.51901213]
["bitfinex","SOLUSD",1749459683888,12.6611737,151.72,151.68,12.51901213]
["bitfinex","SOLUSD",1749459684606,12.6611737,151.72,151.67,12.51901213]
["bitfinex","SOLUSD",1749459684790,12.6611737,151.72,151.67,19.11218357]
["bitfinex","SOLUSD",1749459685394,12.51901213,151.71,151.67,12.51901213]
["bitfinex","SOLUSD",1749459686919,12.51901213,151.71,151.67,19.11220239]
["bitfinex","SOLUSD",1749459687121,19.11018445,151.72,151.67,19.11220239]
["bitfinex","SOLUSD",1749459687502,25.38243067,151.74,151.69,12.51901213]
["bitfinex","SOLUSD",1749459687818,12.51901213,151.73,151.69,12.51901213]
["bitfinex","SOLUSD",1749459688126,12.51901213,151.73,151.68,12.51901213]
["bitfinex","SOLUSD",1749459688296,12.51901213,151.72,151.68,12.51901213]
["bitfinex","SOLUSD",1749459688494,12.51901213,151.71,151.67,19.11220239]
["bitfinex","SOLUSD",1749459689515,19.11054509,151.71,151.66,32.59360264]
["bitfinex","SOLUSD",1749459689823,19.11054509,151.71,151.66,45.11261477]
["bitfinex","SOLUSD",1749459690132,12.51901213,151.72,151.68,12.51901213]
["bitfinex","SOLUSD",1749459690310,12.51901213,151.71,151.67,12.51901213]
["bitfinex","SOLUSD",1749459691187,12.51901213,151.71,151.66,32.59360264]
["bitfinex","SOLUSD",1749459691188,12.51901213,151.71,151.66,26.0]
["bitfinex","SOLUSD",1749459691394,6.59195781,151.7,151.66,38.51901213]
["bitfinex","SOLUSD",1749459691915,6.59195781,151.7,151.66,32.5936688]
["bitfinex","SOLUSD",1749459691916,12.51901213,151.7,151.66,32.5936688]
["bitfinex","SOLUSD",1749459692097,12.51901213,151.7,151.66,38.51901213]
["bitfinex","SOLUSD",1749459693399,12.51901213,151.7,151.66,45.11266369]
["bitfinex","SOLUSD",1749459694302,19.11098964,151.7,151.66,26.0]
["bitfinex","SOLUSD",1749459694503,19.11098964,151.7,151.66,38.51901213]
["bitfinex","SOLUSD",1749459694703,12.51901213,151.7,151.66,38.51901213]
["bitfinex","SOLUSD",1749459695019,6.59167702,151.71,151.66,38.51901213]
["bitfinex","SOLUSD",1749459695228,12.51901213,151.7,151.66,38.51901213]
["bitfinex","SOLUSD",1749459696019,12.51901213,151.7,151.66,45.11270324]
["bitfinex","SOLUSD",1749459696421,12.51901213,151.7,151.66,38.51901213]
["bitfinex","SOLUSD",1749459696610,19.1109848,151.7,151.66,38.51901213]
["bitfinex","SOLUSD",1749459696919,12.51901213,151.7,151.66,38.51901213]
["bitfinex","SOLUSD",1749459697618,12.51901213,151.7,151.66,45.11260747]
["bitfinex","SOLUSD",1749459699620,12.51901213,151.69,151.65,19.1129669]
["bitfinex","SOLUSD",1749459699930,6.59210963,151.7,151.66,12.51901213]
["bitfinex","SOLUSD",1749459699931,19.11112176,151.7,151.66,12.51901213]
["bitfinex","SOLUSD",1749459700128,6.73375468,151.71,151.66,12.51901213]
["bitfinex","SOLUSD",1749459700499,19.25276681,151.71,151.67,12.51901213]
["bitfinex","SOLUSD",1749459700915,12.51901213,151.7,151.66,19.11254702]
["bitfinex","SOLUSD",1749459704935,19.11109057,151.7,151.66,12.51901213]
["bitfinex","SOLUSD",1749459705434,6.59207844,151.7,151.66,19.11269652]
["bitfinex","SOLUSD",1749459705645,10.28,151.74,151.68,12.51901213]
["bitfinex","SOLUSD",1749459705812,22.79901213,151.74,151.7,12.51901213]
["bitfinex","SOLUSD",1749459707137,29.38937653,151.74,151.69,19.11104001]
["bitfinex","SOLUSD",1749459708031,16.8703644,151.74,151.69,19.11104001]
["bitfinex","SOLUSD",1749459708215,29.38937653,151.74,151.69,19.11104001]
["bitfinex","SOLUSD",1749459708918,22.79901213,151.74,151.69,19.11104001]
["bitfinex","SOLUSD",1749459710337,12.51901213,151.74,151.7,12.51901213]
["bitfinex","SOLUSD",1749459711047,12.51901213,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749459711739,12.51901213,151.74,151.7,19.11082805]
["bitfinex","SOLUSD",1749459713739,146.1,151.75,151.71,12.51901213]
["bitfinex","SOLUSD",1749459714040,146.1,151.75,151.72,12.51901213]
["bitfinex","SOLUSD",1749459714256,146.1,151.75,151.73,12.51901213]
["bitfinex","SOLUSD",1749459714749,146.1,151.75,151.72,12.51901213]
["bitfinex","SOLUSD",1749459721822,165.20880194,151.75,151.71,12.51901213]
["bitfinex","SOLUSD",1749459722127,12.51901213,151.74,151.7,12.51901213]
["bitfinex","SOLUSD",1749459722439,12.51901213,151.73,151.69,59.15139751]
["bitfinex","SOLUSD",1749459722630,12.51901213,151.74,151.7,12.51901213]
["bitfinex","SOLUSD",1749459723915,12.51901213,151.74,151.7,19.11074861]
["bitfinex","SOLUSD",1749459727723,19.10932061,151.74,151.7,12.51901213]
["bitfinex","SOLUSD",1749459727954,6.59030848,151.74,151.69,40.04]
["bitfinex","SOLUSD",1749459728246,12.51901213,151.72,151.68,12.51901213]
["bitfinex","SOLUSD",1749459728857,12.51901213,151.71,151.66,16.87355956]
["bitfinex","SOLUSD",1749459729028,12.51901213,151.69,151.66,10.28]
["bitfinex","SOLUSD",1749459731632,12.51901213,151.69,151.66,16.87366258]
["bitfinex","SOLUSD",1749459734155,12.51901213,151.7,151.66,29.39267471]
["bitfinex","SOLUSD",1749459734653,12.51901213,151.68,151.66,10.28]
["bitfinex","SOLUSD",1749459735023,12.51901213,151.68,151.64,12.51901213]
["bitfinex","SOLUSD",1749459735852,12.51901213,151.67,151.63,59.15374686]
["bitfinex","SOLUSD",1749459736052,12.51901213,151.67,151.63,19.11374686]
["bitfinex","SOLUSD",1749459738657,19.11231801,151.67,151.63,12.51901213]
["bitfinex","SOLUSD",1749459738862,12.51901213,151.65,151.62,10.28]
["bitfinex","SOLUSD",1749459739538,12.51901213,151.66,151.62,22.79901213]
["bitfinex","SOLUSD",1749459740359,12.51901213,151.66,151.62,10.28]
["bitfinex","SOLUSD",1749459740545,12.51901213,151.66,151.62,22.79901213]
["bitfinex","SOLUSD",1749459741159,12.51901213,151.65,151.62,10.28]
["bitfinex","SOLUSD",1749459741650,12.51901213,151.65,151.62,16.87539001]
["bitfinex","SOLUSD",1749459742045,19.11280588,151.66,151.62,22.79901213]
["bitfinex","SOLUSD",1749459742769,12.51901213,151.66,151.62,29.39443249]
["bitfinex","SOLUSD",1749459743236,0.14216157,151.68,151.63,12.51901213]
["bitfinex","SOLUSD",1749459743439,12.51901213,151.67,151.63,12.51901213]
["bitfinex","SOLUSD",1749459743639,12.51901213,151.67,151.62,16.87542036]
["bitfinex","SOLUSD",1749459743640,19.1114045,151.69,151.65,12.51901213]
["bitfinex","SOLUSD",1749459743938,6.59239237,151.69,151.64,12.51901213]
["bitfinex","SOLUSD",1749459744145,12.51901213,151.68,151.64,12.51901213]
["bitfinex","SOLUSD",1749459745554,12.51901213,151.68,151.64,19.11347904]
["bitfinex","SOLUSD",1749459750834,12.51901213,151.68,151.64,12.51901213]
["bitfinex","SOLUSD",1749459751267,19.11150343,151.69,151.65,12.51901213]
["bitfinex","SOLUSD",1749459755364,14.60676074,151.69,151.65,8.01426944]
["bitfinex","SOLUSD",1749459755565,8.01426944,151.68,151.64,8.01426944]
["bitfinex","SOLUSD",1749459756586,8.01426944,151.68,151.64,14.60877616]
["bitfinex","SOLUSD",1749459757597,0.14216157,151.7,151.65,8.01426944]
["bitfinex","SOLUSD",1749459757766,8.01426944,151.7,151.66,8.01426944]
["bitfinex","SOLUSD",1749459758686,8.01426944,151.7,151.66,14.6078973]
["bitfinex","SOLUSD",1749459759588,178.69127415,151.72,151.67,8.01426944]
["bitfinex","SOLUSD",1749459759890,154.11426944,151.72,151.68,8.01426944]
["bitfinex","SOLUSD",1749459760659,154.11426944,151.72,151.68,14.60706381]
["bitfinex","SOLUSD",1749459760861,160.70544284,151.72,151.68,8.01426944]
["bitfinex","SOLUSD",1749459761088,154.11426944,151.72,151.68,8.01426944]
["bitfinex","SOLUSD",1749459761288,158.61709469,151.72,151.68,12.51709469]
["bitfinex","SOLUSD",1749459762863,152.69116697,151.72,151.67,12.51709469]
["bitfinex","SOLUSD",1749459763080,12.51709469,151.71,151.67,12.51709469]
["bitfinex","SOLUSD",1749459763371,165.20826166,151.72,151.67,12.51709469]
["bitfinex","SOLUSD",1749459763954,165.20826166,151.72,151.67,19.1103442]
["bitfinex","SOLUSD",1749459766492,165.20826166,151.72,151.67,12.51709469]
["bitfinex","SOLUSD",1749459767991,12.51709469,151.71,151.67,12.51709469]
["bitfinex","SOLUSD",1749459768288,19.10876119,151.71,151.67,12.51709469]
["bitfinex","SOLUSD",1749459768679,19.10876119,151.71,151.66,19.11064822]
["bitfinex","SOLUSD",1749459774001,12.51709469,151.71,151.67,12.51709469]
["bitfinex","SOLUSD",1749459777290,19.10862109,151.71,151.67,12.51709469]
["bitfinex","SOLUSD",1749459779399,19.10862109,151.71,151.66,19.11064822]
["bitfinex","SOLUSD",1749459781296,14.6036562,151.71,151.66,8.0121298]
["bitfinex","SOLUSD",1749459782697,14.6036562,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1749459784096,14.6036562,151.71,151.66,14.60564696]
["bitfinex","SOLUSD",1749459784495,14.6036562,151.71,151.67,8.0121298]
["bitfinex","SOLUSD",1749459784795,8.0121298,151.71,151.67,8.0121298]
["bitfinex","SOLUSD",1749459785994,154.1121298,151.72,151.68,8.0121298]
["bitfinex","SOLUSD",1749459787195,154.1121298,151.72,151.68,14.60466623]
["bitfinex","SOLUSD",1749459791376,146.1,151.72,151.68,14.60476727]
["bitfinex","SOLUSD",1749459791598,14.32692671,151.75,151.71,8.0121298]
["bitfinex","SOLUSD",1749459791806,26.0,151.76,151.72,8.0121298]
["bitfinex","SOLUSD",1749459792306,32.58951539,151.76,151.72,8.0121298]
["bitfinex","SOLUSD",1749459792819,40.60164519,151.76,151.72,8.0121298]
["bitfinex","SOLUSD",1749459793183,8.0121298,151.75,151.71,8.0121298]
["bitfinex","SOLUSD",1749459794598,14.60199389,151.75,151.71,8.0121298]
["bitfinex","SOLUSD",1749459796203,8.0121298,151.72,151.69,40.04]
["bitfinex","SOLUSD",1749459796386,8.0121298,151.7,151.64,42.87438509]
["bitfinex","SOLUSD",1749459796585,8.0121298,151.68,151.64,44.2921298]
["bitfinex","SOLUSD",1749459796805,8.0121298,151.68,151.64,10.28]
["bitfinex","SOLUSD",1749459797790,8.0121298,151.67,151.64,10.28]
["bitfinex","SOLUSD",1749459798011,8.0121298,151.66,151.64,10.28]
["bitfinex","SOLUSD",1749459798310,8.0121298,151.66,151.62,40.60748919]
["bitfinex","SOLUSD",1749459798715,8.0121298,151.67,151.63,8.0121298]
["bitfinex","SOLUSD",1749459799206,12.523224,151.68,151.62,32.59535939]
["bitfinex","SOLUSD",1749459799419,12.523224,151.68,151.64,12.523224]
["bitfinex","SOLUSD",1749459800317,12.523224,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1749459804325,12.523224,151.68,151.64,19.11779007]
["bitfinex","SOLUSD",1749459808207,12.523224,151.69,151.65,12.523224]
["bitfinex","SOLUSD",1749459809212,12.523224,151.69,151.65,19.11725308]
["bitfinex","SOLUSD",1749459809931,12.523224,151.68,151.63,12.523224]
["bitfinex","SOLUSD",1749459810727,12.523224,151.69,151.65,12.523224]
["bitfinex","SOLUSD",1749459811410,12.523224,151.69,151.65,19.11700571]
["bitfinex","SOLUSD",1749459813817,12.523224,151.67,151.63,12.523224]
["bitfinex","SOLUSD",1749459816128,12.523224,151.67,151.62,46.63525808]
["bitfinex","SOLUSD",1749459816415,12.523224,151.67,151.63,12.523224]
["bitfinex","SOLUSD",1749459817513,12.523224,151.67,151.63,19.11806445]
["bitfinex","SOLUSD",1749459817703,12.523224,151.67,151.63,12.523224]
["bitfinex","SOLUSD",1749459818200,12.523224,151.67,151.63,19.11813203]
["bitfinex","SOLUSD",1749459821428,8.01564453,151.67,151.63,14.61055256]
["bitfinex","SOLUSD",1749459823418,8.01564453,151.66,151.62,48.05564453]
["bitfinex","SOLUSD",1749459823619,14.60953163,151.66,151.62,8.01564453]
["bitfinex","SOLUSD",1749459823819,14.60953163,151.66,151.61,8.01564453]
["bitfinex","SOLUSD",1749459824013,8.01564453,151.65,151.61,8.01564453]
["bitfinex","SOLUSD",1749459824214,8.01564453,151.64,151.6,18.27564453]
["bitfinex","SOLUSD",1749459824420,8.01564453,151.63,151.6,10.26]
["bitfinex","SOLUSD",1749459825632,56.79671157,151.68,151.6,18.27564453]
["bitfinex","SOLUSD",1749459825633,8.01564453,151.64,151.6,18.27564453]
["bitfinex","SOLUSD",1749459826412,8.01564453,151.64,151.6,24.87191504]
["bitfinex","SOLUSD",1749459826611,8.01564453,151.64,151.6,18.27564453]
["bitfinex","SOLUSD",1749459827221,8.01564453,151.64,151.6,10.26]
["bitfinex","SOLUSD",1749459827222,8.01564453,151.63,151.6,10.26]
["bitfinex","SOLUSD",1749459827732,14.6103637,151.64,151.6,10.26]
["bitfinex","SOLUSD",1749459829638,14.6103637,151.64,151.6,18.27564453]
["bitfinex","SOLUSD",1749459831241,25.52723368,151.67,151.6,18.27564453]
["bitfinex","SOLUSD",1749459831426,8.01564453,151.64,151.6,18.27564453]
["bitfinex","SOLUSD",1749459838429,14.61021705,151.64,151.6,18.27564453]
["bitfinex","SOLUSD",1749459841039,8.01564453,151.63,151.6,10.26]
["bitfinex","SOLUSD",1749459841858,14.61021705,151.64,151.6,18.27564453]
["bitfinex","SOLUSD",1749459843818,8.01564453,151.63,151.6,10.26]
["bitfinex","SOLUSD",1749459844747,8.01564453,151.61,151.58,40.04]
["bitfinex","SOLUSD",1749459844927,8.01564453,151.61,151.57,90.91310218]
["bitfinex","SOLUSD",1749459845119,8.01564453,151.6,151.57,10.26]
["bitfinex","SOLUSD",1749459845319,8.01564453,151.58,151.53,8.01564453]
["bitfinex","SOLUSD",1749459845547,8.01564453,151.58,151.53,48.05564453]
["bitfinex","SOLUSD",1749459845739,6.59604103,151.61,151.53,48.05564453]
["bitfinex","SOLUSD",1749459845740,14.61168556,151.61,151.57,8.01564453]
["bitfinex","SOLUSD",1749459845943,6.59604103,151.61,151.57,8.01564453]
["bitfinex","SOLUSD",1749459846150,14.61121043,151.62,151.57,8.01564453]
["bitfinex","SOLUSD",1749459846851,8.01564453,151.62,151.57,8.01564453]
["bitfinex","SOLUSD",1749459847545,8.01564453,151.62,151.58,8.01564453]
["bitfinex","SOLUSD",1749459848845,8.1578061,151.62,151.58,8.01564453]
["bitfinex","SOLUSD",1749459849459,8.1578061,151.62,151.58,14.61252533]
["bitfinex","SOLUSD",1749459852435,9.67784453,151.63,151.59,8.01564453]
["bitfinex","SOLUSD",1749459852634,8.01564453,151.63,151.59,8.01564453]
["bitfinex","SOLUSD",1749459853656,8.01564453,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1749459855257,8.01564453,151.65,151.61,8.01564453]
["bitfinex","SOLUSD",1749459855438,8.01564453,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1749459857144,8.01564453,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1749459857650,8.01564453,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1749459857957,8.01564453,151.64,151.6,8.01564453]
["bitfinex","SOLUSD",1749459859060,8.01564453,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1749459859561,8.01564453,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1749459860033,8.01564453,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1749459860238,8.01564453,151.64,151.6,14.61185946]
["bitfinex","SOLUSD",1749459861056,8.01564453,151.63,151.6,6.59621493]
["bitfinex","SOLUSD",1749459861449,8.01564453,151.61,151.56,84.31564453]
["bitfinex","SOLUSD",1749459861651,8.01564453,151.61,151.56,6.59797293]
["bitfinex","SOLUSD",1749459861863,8.01564453,151.59,151.55,6.59834697]
["bitfinex","SOLUSD",1749459862043,8.01564453,151.59,151.55,14.6139915]
["bitfinex","SOLUSD",1749459863271,12.53817816,151.59,151.55,19.13652513]
["bitfinex","SOLUSD",1749459878879,12.53817816,151.58,151.54,55.39696577]
["bitfinex","SOLUSD",1749459880674,12.53817816,151.57,151.54,36.26]
["bitfinex","SOLUSD",1749459882180,12.53817816,151.56,151.54,36.26]
["bitfinex","SOLUSD",1749459883357,8.02770871,151.56,151.54,36.26]
["bitfinex","SOLUSD",1749459886477,8.02770871,151.56,151.54,26.0]
["bitfinex","SOLUSD",1749459886678,8.02770871,151.57,151.54,32.59887106]
["bitfinex","SOLUSD",1749459888275,6.59690079,151.59,151.54,40.62657977]
["bitfinex","SOLUSD",1749459888276,8.02770871,151.58,151.54,40.62657977]
["bitfinex","SOLUSD",1749459890382,8.02770871,151.57,151.54,32.59887106]
["bitfinex","SOLUSD",1749459890565,8.02770871,151.57,151.54,26.0]
["bitfinex","SOLUSD",1749459891680,8.02770871,151.57,151.54,32.59888004]
["bitfinex","SOLUSD",1749459894597,8.02770871,151.58,151.54,32.59888004]
["bitfinex","SOLUSD",1749459896094,8.02770871,151.58,151.54,40.62658875]
["bitfinex","SOLUSD",1749459897784,6.59690079,151.59,151.55,8.02770871]
["bitfinex","SOLUSD",1749459897785,8.02770871,151.59,151.55,8.02770871]
["bitfinex","SOLUSD",1749459898879,8.02770871,151.59,151.55,14.6258922]
["bitfinex","SOLUSD",1749459905796,8.02770871,151.58,151.55,6.59818349]
["bitfinex","SOLUSD",1749459908577,8.02770871,151.57,151.54,32.59885044]
["bitfinex","SOLUSD",1749459908889,6.59687266,151.59,151.54,26.0]
["bitfinex","SOLUSD",1749459908890,8.02770871,151.56,151.54,26.0]
["bitfinex","SOLUSD",1749459912797,8.02770871,151.57,151.54,26.0]
["bitfinex","SOLUSD",1749459916500,8.02770871,151.57,151.54,32.59889354]
["bitfinex","SOLUSD",1749459916679,0.14216157,151.59,151.54,32.59889354]
["bitfinex","SOLUSD",1749459916884,8.02770871,151.58,151.54,40.62660225]
["bitfinex","SOLUSD",1749459918893,0.14216157,151.59,151.54,40.62660225]
["bitfinex","SOLUSD",1749459919070,8.02770871,151.58,151.54,40.62660225]
["bitfinex","SOLUSD",1749459919477,8.02770871,151.57,151.54,26.0]
["bitfinex","SOLUSD",1749459919681,8.02770871,151.57,151.52,54.66742604]
["bitfinex","SOLUSD",1749459920991,8.02770871,151.57,151.53,8.02770871]
["bitfinex","SOLUSD",1749459921293,8.02770871,151.56,151.52,46.63971733]
["bitfinex","SOLUSD",1749459921489,8.02770871,151.56,151.51,36.26]
["bitfinex","SOLUSD",1749459921490,8.02770871,151.56,151.51,42.86006074]
["bitfinex","SOLUSD",1749459921685,8.02770871,151.55,151.51,10.26]
["bitfinex","SOLUSD",1749459922002,8.02770871,151.55,151.51,16.86014028]
["bitfinex","SOLUSD",1749459922189,8.02770871,151.55,151.51,24.88784899]
["bitfinex","SOLUSD",1749459922390,8.02770871,151.55,151.51,64.92784899]
["bitfinex","SOLUSD",1749459923809,8.02770871,151.56,151.51,64.92784899]
["bitfinex","SOLUSD",1749459923999,8.02770871,151.56,151.52,8.02770871]
["bitfinex","SOLUSD",1749459924707,8.02770871,151.56,151.52,14.6274396]
["bitfinex","SOLUSD",1749459925715,8.02770871,151.56,151.52,6.59973089]
["bitfinex","SOLUSD",1749459928298,15.79060871,151.57,151.52,14.6274396]
["bitfinex","SOLUSD",1749459928504,8.02770871,151.58,151.53,8.02770871]
["bitfinex","SOLUSD",1749459928981,8.02770871,151.57,151.52,40.6274396]
["bitfinex","SOLUSD",1749459929684,8.02770871,151.56,151.52,40.6274396]
["bitfinex","SOLUSD",1749459930402,8.02770871,151.56,151.52,32.59973089]
["bitfinex","SOLUSD",1749459933210,8.02770871,151.56,151.52,40.6274396]
["bitfinex","SOLUSD",1749459934485,8.02770871,151.57,151.52,40.6274396]
["bitfinex","SOLUSD",1749459935907,0.28432314,151.59,151.52,40.6274396]
["bitfinex","SOLUSD",1749459936210,8.02770871,151.57,151.52,40.6274396]
["bitfinex","SOLUSD",1749459938207,8.02770871,151.57,151.53,14.62682792]
["bitfinex","SOLUSD",1749459939399,8.02770871,151.56,151.52,40.62732242]
["bitfinex","SOLUSD",1749459942309,8.02770871,151.56,151.52,32.59961371]
["bitfinex","SOLUSD",1749459943202,8.02770871,151.54,151.51,10.26]
["bitfinex","SOLUSD",1749459943400,8.02770871,151.54,151.51,56.89996665]
["bitfinex","SOLUSD",1749459944910,8.02770871,151.54,151.51,16.85996665]
["bitfinex","SOLUSD",1749459946712,8.02770871,151.55,151.51,16.85996665]
["bitfinex","SOLUSD",1749459946930,8.02770871,151.55,151.51,24.88767536]
["bitfinex","SOLUSD",1749459949598,8.02770871,151.56,151.51,24.88767536]
["bitfinex","SOLUSD",1749459949916,6.5971764,151.58,151.51,24.88767536]
["bitfinex","SOLUSD",1749459950106,8.02770871,151.57,151.52,8.02770871]
["bitfinex","SOLUSD",1749459951126,8.02770871,151.57,151.52,14.62708388]
["bitfinex","SOLUSD",1749459952600,8.02770871,151.58,151.54,8.02770871]
["bitfinex","SOLUSD",1749459952819,8.02770871,151.58,151.53,8.02770871]
["bitfinex","SOLUSD",1749459953034,8.02770871,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749459954208,179.7478,151.61,151.54,6.59891777]
["bitfinex","SOLUSD",1749459954209,8.02770871,151.58,151.54,14.62662648]
["bitfinex","SOLUSD",1749459954407,153.7478,151.61,151.55,8.02770871]
["bitfinex","SOLUSD",1749459954715,161.77550871,151.61,151.57,8.02770871]
["bitfinex","SOLUSD",1749459955100,161.77550871,151.61,151.57,6.59741051]
["bitfinex","SOLUSD",1749459955300,8.02770871,151.6,151.57,6.59741051]
["bitfinex","SOLUSD",1749459958927,153.7478,151.61,151.57,6.59741051]
["bitfinex","SOLUSD",1749459959139,8.02770871,151.6,151.57,6.59741051]
["bitfinex","SOLUSD",1749459960236,153.7478,151.61,151.57,14.62511922]
["bitfinex","SOLUSD",1749459960438,8.02770871,151.68,151.6,40.13854355]
["bitfinex","SOLUSD",1749459960737,14.45670871,151.69,151.65,8.02770871]
["bitfinex","SOLUSD",1749459961040,8.02770871,151.67,151.64,40.04]
["bitfinex","SOLUSD",1749459961813,8.02770871,151.67,151.64,46.63443163]
["bitfinex","SOLUSD",1749459962011,8.02770871,151.68,151.64,46.63443163]
["bitfinex","SOLUSD",1749459963347,12.52442253,151.67,151.64,46.63443163]
["bitfinex","SOLUSD",1749459963650,12.52442253,151.68,151.64,59.15885416]
["bitfinex","SOLUSD",1749459964515,18.95342253,151.69,151.65,12.52442253]
["bitfinex","SOLUSD",1749459964931,12.52442253,151.66,151.64,40.04]
["bitfinex","SOLUSD",1749459965115,13.02149725,151.69,151.64,40.04]
["bitfinex","SOLUSD",1749459965116,12.52442253,151.65,151.64,40.04]
["bitfinex","SOLUSD",1749459965438,12.52442253,151.65,151.61,50.28]
["bitfinex","SOLUSD",1749459965606,12.52442253,151.65,151.61,56.87581789]
["bitfinex","SOLUSD",1749459966823,12.52442253,151.65,151.61,69.40024042]
["bitfinex","SOLUSD",1749459967139,12.52442253,151.66,151.62,12.52442253]
["bitfinex","SOLUSD",1749459970758,12.52442253,151.65,151.61,50.28]
["bitfinex","SOLUSD",1749459970934,12.52442253,151.64,151.61,50.28]
["bitfinex","SOLUSD",1749459971651,12.52442253,151.62,151.58,10.26]
["bitfinex","SOLUSD",1749459971825,12.52442253,151.6,151.58,10.26]
["bitfinex","SOLUSD",1749459972031,12.52442253,151.59,151.58,10.26]
["bitfinex","SOLUSD",1749459973223,12.52442253,151.6,151.58,10.26]
["bitfinex","SOLUSD",1749459976645,12.52442253,151.61,151.58,10.26]
["bitfinex","SOLUSD",1749459981842,12.52442253,151.6,151.58,10.26]
["bitfinex","SOLUSD",1749459984673,12.52442253,151.61,151.58,16.85701842]
["bitfinex","SOLUSD",1749459984853,18.91722253,151.63,151.59,12.52442253]
["bitfinex","SOLUSD",1749459985365,19.11784394,151.67,151.62,19.11958756]
["bitfinex","SOLUSD",1749459985557,19.11784394,151.67,151.63,12.52442253]
["bitfinex","SOLUSD",1749459985867,12.52442253,151.67,151.63,12.52442253]
["bitfinex","SOLUSD",1749459986545,12.52442253,151.66,151.62,19.11958756]
["bitfinex","SOLUSD",1749459987972,12.52442253,151.67,151.63,12.52442253]
["bitfinex","SOLUSD",1749459988876,12.52442253,151.67,151.63,19.11932726]
["bitfinex","SOLUSD",1749459989568,32.59256828,151.69,151.64,12.52442253]
["bitfinex","SOLUSD",1749459989870,38.52442253,151.69,151.65,12.52442253]
["bitfinex","SOLUSD",1749459991275,45.11690295,151.69,151.65,12.52442253]
["bitfinex","SOLUSD",1749459991852,12.52442253,151.69,151.65,19.11846832]
["bitfinex","SOLUSD",1749459992160,14.52201814,151.72,151.67,12.52442253]
["bitfinex","SOLUSD",1749459992481,12.52442253,151.71,151.67,12.52442253]
["bitfinex","SOLUSD",1749459994779,12.52442253,151.71,151.67,19.11751575]
["bitfinex","SOLUSD",1749459995077,27.04644067,151.72,151.67,19.11751575]
["bitfinex","SOLUSD",1749459995376,6.59141814,151.72,151.67,19.11751575]
["bitfinex","SOLUSD",1749459995671,19.11584067,151.72,151.68,12.52442253]
["bitfinex","SOLUSD",1749459997187,12.52442253,151.71,151.67,19.11751575]
["bitfinex","SOLUSD",1749459997561,12.52442253,151.73,151.69,12.52442253]
["bitfinex","SOLUSD",1749459998683,20.72956117,151.74,151.69,19.11665534]
["bitfinex","SOLUSD",1749459999563,20.72956117,151.74,151.69,12.52442253]
["bitfinex","SOLUSD",1749459999761,12.52442253,151.73,151.69,12.52442253]
["bitfinex","SOLUSD",1749460000674,19.11527303,151.73,151.69,12.52442253]
["bitfinex","SOLUSD",1749460001685,19.11527303,151.73,151.68,19.11711599]
["bitfinex","SOLUSD",1749460003470,19.11527303,151.73,151.69,12.52442253]
["bitfinex","SOLUSD",1749460006403,12.52442253,151.72,151.68,12.52442253]
["bitfinex","SOLUSD",1749460007709,19.11556562,151.72,151.68,12.52442253]
["bitfinex","SOLUSD",1749460008270,19.11556562,151.72,151.69,12.52442253]
["bitfinex","SOLUSD",1749460008471,12.52442253,151.72,151.68,12.52442253]
["bitfinex","SOLUSD",1749460014280,19.11554899,151.72,151.68,12.52442253]
["bitfinex","SOLUSD",1749460016199,19.11686273,151.69,151.65,10.24]
["bitfinex","SOLUSD",1749460016408,12.52442253,151.68,151.65,10.24]
["bitfinex","SOLUSD",1749460017796,19.11731827,151.68,151.65,10.24]
["bitfinex","SOLUSD",1749460018406,12.52442253,151.66,151.65,10.24]
["bitfinex","SOLUSD",1749460019600,12.52442253,151.66,151.61,95.33995126]
["bitfinex","SOLUSD",1749460019900,12.52442253,151.65,151.61,95.33995126]
["bitfinex","SOLUSD",1749460020481,12.52442253,151.65,151.61,88.74442253]
["bitfinex","SOLUSD",1749460021077,12.52442253,151.64,151.61,36.24]
["bitfinex","SOLUSD",1749460021284,12.52442253,151.63,151.61,36.24]
["bitfinex","SOLUSD",1749460022008,12.52442253,151.62,151.61,10.24]
["bitfinex","SOLUSD",1749460022187,12.52442253,151.62,151.57,10.24]
["bitfinex","SOLUSD",1749460022498,12.52442253,151.59,151.57,10.24]
["bitfinex","SOLUSD",1749460022803,6.59515637,151.63,151.53,1.6165]
["bitfinex","SOLUSD",1749460023005,12.52442253,151.57,151.55,10.24]
["bitfinex","SOLUSD",1749460023301,12.52442253,151.59,151.55,22.76442253]
["bitfinex","SOLUSD",1749460023505,12.52442253,151.58,151.55,10.24]
["bitfinex","SOLUSD",1749460023697,12.52442253,151.56,151.55,10.24]
["bitfinex","SOLUSD",1749460024301,12.52442253,151.56,151.52,39.98]
["bitfinex","SOLUSD",1749460025100,12.52442253,151.56,151.51,29.36449199]
["bitfinex","SOLUSD",1749460025401,12.52442253,151.56,151.51,69.34449199]
["bitfinex","SOLUSD",1749460026294,12.52442253,151.56,151.51,69.36449199]
["bitfinex","SOLUSD",1749460026497,12.52442253,151.55,151.51,69.36449199]
["bitfinex","SOLUSD",1749460027193,12.52442253,151.55,151.51,29.36449199]
["bitfinex","SOLUSD",1749460027518,12.52442253,151.55,151.51,69.36449199]
["bitfinex","SOLUSD",1749460033290,6.4089,151.6,151.53,12.52442253]
["bitfinex","SOLUSD",1749460033486,6.4089,151.6,151.55,12.52442253]
["bitfinex","SOLUSD",1749460033693,8.0267,151.64,151.58,12.52442253]
["bitfinex","SOLUSD",1749460034001,12.52442253,151.62,151.58,12.52442253]
["bitfinex","SOLUSD",1749460034208,12.52442253,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1749460034396,12.52442253,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1749460034594,12.52442253,151.61,151.57,19.12187324]
["bitfinex","SOLUSD",1749460039009,12.52442253,151.59,151.56,10.24]
["bitfinex","SOLUSD",1749460039514,12.52442253,151.6,151.56,29.3622751]
["bitfinex","SOLUSD",1749460041919,12.52442253,151.6,151.56,16.83785257]
["bitfinex","SOLUSD",1749460042126,12.52442253,151.6,151.56,29.3622751]
["bitfinex","SOLUSD",1749460048906,152.69512272,151.63,151.56,29.3622751]
["bitfinex","SOLUSD",1749460048907,12.52442253,151.61,151.57,12.52442253]
["bitfinex","SOLUSD",1749460051332,12.52442253,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1749460052721,152.69512272,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1749460052922,12.52442253,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1749460056031,12.52442253,151.61,151.57,10.24]
["bitfinex","SOLUSD",1749460056032,12.52442253,151.6,151.57,16.83747957]
["bitfinex","SOLUSD",1749460060121,12.52442253,151.6,151.57,6.59747957]
["bitfinex","SOLUSD",1749460062340,12.52442253,151.62,151.57,19.1219021]
["bitfinex","SOLUSD",1749460062640,12.52442253,151.61,151.57,6.59747957]
["bitfinex","SOLUSD",1749460062938,146.1,151.63,151.57,6.59747957]
["bitfinex","SOLUSD",1749460062939,12.52442253,151.6,151.57,6.59747957]
["bitfinex","SOLUSD",1749460063318,12.52442253,151.59,151.56,16.83790359]
["bitfinex","SOLUSD",1749460063550,12.52442253,151.59,151.56,10.24]
["bitfinex","SOLUSD",1749460063754,12.52442253,151.58,151.56,10.24]
["bitfinex","SOLUSD",1749460063927,12.52442253,151.57,151.56,10.24]
["bitfinex","SOLUSD",1749460064721,12.52442253,151.58,151.56,10.24]
["bitfinex","SOLUSD",1749460068052,12.52442253,151.57,151.56,10.24]
["bitfinex","SOLUSD",1749460074467,12.52442253,151.57,151.53,6.59920389]
["bitfinex","SOLUSD",1749460074648,12.52442253,151.56,151.53,46.61920389]
["bitfinex","SOLUSD",1749460075360,12.52442253,151.54,151.52,10.24]
["bitfinex","SOLUSD",1749460075663,12.52442253,151.54,151.52,50.26]
["bitfinex","SOLUSD",1749460076169,12.52442253,151.55,151.52,50.26]
["bitfinex","SOLUSD",1749460077468,12.52442253,151.55,151.52,56.85952011]
["bitfinex","SOLUSD",1749460079165,8.1191,151.59,151.52,69.38394264]
["bitfinex","SOLUSD",1749460079338,12.52442253,151.58,151.54,12.52442253]
["bitfinex","SOLUSD",1749460081369,12.52442253,151.59,151.55,19.12290487]
["bitfinex","SOLUSD",1749460081666,12.52442253,151.6,151.56,40.02]
["bitfinex","SOLUSD",1749460081863,12.52442253,151.6,151.57,10.24]
["bitfinex","SOLUSD",1749460082044,12.52442253,151.61,151.57,10.24]
["bitfinex","SOLUSD",1749460082754,12.52442253,151.61,151.57,16.83719913]
["bitfinex","SOLUSD",1749460083658,12.52442253,151.61,151.57,29.36162166]
["bitfinex","SOLUSD",1749460084062,19.12041442,151.61,151.57,10.24]
["bitfinex","SOLUSD",1749460085852,12.52442253,151.6,151.57,10.24]
["bitfinex","SOLUSD",1749460087168,12.52442253,151.61,151.57,16.83759098]
["bitfinex","SOLUSD",1749460087662,12.52442253,151.61,151.57,29.36201351]
["bitfinex","SOLUSD",1749460087858,38.52442253,151.62,151.57,29.36201351]
["bitfinex","SOLUSD",1749460091869,45.1199211,151.62,151.57,29.36201351]
["bitfinex","SOLUSD",1749460096064,12.52442253,151.61,151.57,29.36201351]
["bitfinex","SOLUSD",1749460097766,12.52442253,151.62,151.57,29.36201351]
["bitfinex","SOLUSD",1749460098191,12.52442253,151.62,151.58,12.52442253]
["bitfinex","SOLUSD",1749460099199,12.52442253,151.62,151.57,29.36201351]
["bitfinex","SOLUSD",1749460103467,19.11987916,151.62,151.57,29.36201351]
["bitfinex","SOLUSD",1749460104596,12.52442253,151.61,151.57,29.36201351]
["bitfinex","SOLUSD",1749460106282,12.52442253,151.61,151.57,16.83759098]
["bitfinex","SOLUSD",1749460106587,12.52442253,151.61,151.57,29.36201351]
["bitfinex","SOLUSD",1749460106786,19.12029426,151.61,151.58,40.0]
["bitfinex","SOLUSD",1749460107092,12.52442253,151.61,151.58,40.0]
["bitfinex","SOLUSD",1749460109302,8.02266489,151.61,151.58,40.0]
["bitfinex","SOLUSD",1749460109794,8.02266489,151.6,151.55,26.0]
["bitfinex","SOLUSD",1749460109983,8.02266489,151.6,151.56,58.26266489]
["bitfinex","SOLUSD",1749460111195,8.02266489,151.6,151.56,64.86070787]
["bitfinex","SOLUSD",1749460112695,14.61909473,151.6,151.56,58.26266489]
["bitfinex","SOLUSD",1749460113703,8.02266489,151.6,151.56,64.8606052]
["bitfinex","SOLUSD",1749460126310,8.02266489,151.61,151.57,8.02266489]
["bitfinex","SOLUSD",1749460127311,8.02266489,151.61,151.57,14.62011963]
["bitfinex","SOLUSD",1749460134088,8.02266489,151.61,151.57,6.59745474]
["bitfinex","SOLUSD",1749460136102,14.61858737,151.61,151.56,14.62054648]
["bitfinex","SOLUSD",1749460137322,8.02266489,151.61,151.56,14.62054648]
["bitfinex","SOLUSD",1749460138404,8.02266489,151.61,151.56,6.59788159]
["bitfinex","SOLUSD",1749460138615,8.02266489,151.61,151.56,14.62054648]
["bitfinex","SOLUSD",1749460140500,8.02266489,151.6,151.55,32.59832236]
["bitfinex","SOLUSD",1749460140800,8.02266489,151.6,151.55,40.62098725]
["bitfinex","SOLUSD",1749460140994,8.02266489,151.57,151.53,8.02266489]
["bitfinex","SOLUSD",1749460141228,0.14216157,151.6,151.52,14.62245369]
["bitfinex","SOLUSD",1749460141229,8.02266489,151.56,151.52,14.62245369]
["bitfinex","SOLUSD",1749460142405,8.02266489,151.55,151.5,26.0]
["bitfinex","SOLUSD",1749460142725,8.02266489,151.56,151.52,8.02266489]
["bitfinex","SOLUSD",1749460143110,8.02266489,151.57,151.52,8.02266489]
["bitfinex","SOLUSD",1749460143813,8.02266489,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1749460144026,8.02266489,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1749460145402,8.02266489,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1749460145725,8.02266489,151.56,151.52,8.02266489]
["bitfinex","SOLUSD",1749460146024,8.02266489,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1749460146224,8.02266489,151.55,151.51,8.02266489]
["bitfinex","SOLUSD",1749460148418,8.02266489,151.55,151.51,14.62264807]
["bitfinex","SOLUSD",1749460150340,8.02266489,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1749460150516,8.02266489,151.53,151.49,8.02266489]
["bitfinex","SOLUSD",1749460150823,8.02266489,151.52,151.48,40.62405102]
["bitfinex","SOLUSD",1749460151006,8.02266489,151.53,151.49,8.02266489]
["bitfinex","SOLUSD",1749460151206,8.02266489,151.53,151.48,32.60138613]
["bitfinex","SOLUSD",1749460151420,8.02266489,151.53,151.49,8.02266489]
["bitfinex","SOLUSD",1749460151729,8.02266489,151.53,151.49,14.62355264]
["bitfinex","SOLUSD",1749460152714,8.02266489,151.52,151.47,1.5308]
["bitfinex","SOLUSD",1749460152929,8.02266489,151.51,151.47,8.02266489]
["bitfinex","SOLUSD",1749460154232,8.02266489,151.51,151.47,14.62453551]
["bitfinex","SOLUSD",1749460154605,8.02266489,151.51,151.47,6.60187062]
["bitfinex","SOLUSD",1749460154836,8.02266489,151.5,151.46,14.62489372]
["bitfinex","SOLUSD",1749460155011,8.02266489,151.5,151.46,6.60222883]
["bitfinex","SOLUSD",1749460155218,8.02266489,151.5,151.46,8.02266489]
["bitfinex","SOLUSD",1749460155808,8.02266489,151.5,151.46,14.62496372]
["bitfinex","SOLUSD",1749460156003,6.60025754,151.51,151.46,6.60229883]
["bitfinex","SOLUSD",1749460156232,8.02266489,151.49,151.45,40.62544269]
["bitfinex","SOLUSD",1749460156442,8.02266489,151.48,151.43,8.02266489]
["bitfinex","SOLUSD",1749460157346,8.02266489,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749460157544,8.02266489,151.49,151.45,14.62550411]
["bitfinex","SOLUSD",1749460158061,6.59949468,151.53,151.47,8.02266489]
["bitfinex","SOLUSD",1749460158210,8.02266489,151.52,151.48,8.02266489]
["bitfinex","SOLUSD",1749460158852,160.47456109,151.54,151.48,8.02266489]
["bitfinex","SOLUSD",1749460159017,8.02266489,151.53,151.48,8.02266489]
["bitfinex","SOLUSD",1749460159211,8.02266489,151.53,151.49,8.02266489]
["bitfinex","SOLUSD",1749460159413,8.02266489,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1749460160532,8.02266489,151.53,151.49,14.62373286]
["bitfinex","SOLUSD",1749460160841,8.02266489,151.53,151.49,6.60106797]
["bitfinex","SOLUSD",1749460161838,8.02266489,151.53,151.48,14.62402913]
["bitfinex","SOLUSD",1749460163316,8.02266489,151.52,151.48,14.62402913]
["bitfinex","SOLUSD",1749460163518,8.02266489,151.51,151.48,6.60136424]
["bitfinex","SOLUSD",1749460164860,8.02266489,151.52,151.48,14.62402913]
["bitfinex","SOLUSD",1749460166061,8.02266489,151.51,151.48,6.60136424]
["bitfinex","SOLUSD",1749460166448,8.02266489,151.52,151.48,6.60136424]
["bitfinex","SOLUSD",1749460166654,8.02266489,151.52,151.48,14.62402913]
["bitfinex","SOLUSD",1749460168663,8.02266489,151.53,151.49,8.02266489]
["bitfinex","SOLUSD",1749460169739,8.02266489,151.56,151.52,8.02266489]
["bitfinex","SOLUSD",1749460169968,15.55976489,151.58,151.53,8.02266489]
["bitfinex","SOLUSD",1749460170154,22.15697294,151.58,151.53,14.62160486]
["bitfinex","SOLUSD",1749460170485,15.55976489,151.58,151.53,14.62160486]
["bitfinex","SOLUSD",1749460172663,7.5371,151.58,151.53,14.62160486]
["bitfinex","SOLUSD",1749460172876,1.53,151.58,151.55,8.02266489]
["bitfinex","SOLUSD",1749460173047,8.16482646,151.6,151.55,8.02266489]
["bitfinex","SOLUSD",1749460173241,161.33670274,151.61,151.56,12.53752841]
["bitfinex","SOLUSD",1749460173448,173.87423115,151.61,151.56,12.53752841]
["bitfinex","SOLUSD",1749460173962,173.87423115,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460174267,180.4701373,151.61,151.56,12.53752841]
["bitfinex","SOLUSD",1749460175443,180.4701373,151.61,151.56,19.13542094]
["bitfinex","SOLUSD",1749460177169,12.53752841,151.6,151.56,19.13542094]
["bitfinex","SOLUSD",1749460177778,19.1338935,151.6,151.55,12.53752841]
["bitfinex","SOLUSD",1749460178263,12.53752841,151.56,151.52,38.53752841]
["bitfinex","SOLUSD",1749460180278,19.13566696,151.56,151.52,38.53752841]
["bitfinex","SOLUSD",1749460180754,12.53752841,151.54,151.5,38.53752841]
["bitfinex","SOLUSD",1749460180951,12.53752841,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749460181260,12.53752841,151.52,151.47,12.53752841]
["bitfinex","SOLUSD",1749460181666,12.53752841,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749460181872,12.53752841,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749460182050,12.53752841,151.55,151.5,12.53752841]
["bitfinex","SOLUSD",1749460182251,20.32892841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460182646,20.32892841,151.57,151.52,12.53752841]
["bitfinex","SOLUSD",1749460182903,12.53752841,151.56,151.51,12.53752841]
["bitfinex","SOLUSD",1749460183763,12.53752841,151.56,151.51,19.13749626]
["bitfinex","SOLUSD",1749460184085,19.13560441,151.56,151.51,19.13749626]
["bitfinex","SOLUSD",1749460184785,12.53752841,151.55,151.51,12.53752841]
["bitfinex","SOLUSD",1749460185001,12.53752841,151.55,151.5,19.13809018]
["bitfinex","SOLUSD",1749460185291,12.53752841,151.53,151.49,19.13850511]
["bitfinex","SOLUSD",1749460185981,6.59897788,151.54,151.49,19.13850511]
["bitfinex","SOLUSD",1749460185982,19.13650629,151.54,151.49,19.13850511]
["bitfinex","SOLUSD",1749460187069,12.53752841,151.53,151.49,19.13850511]
["bitfinex","SOLUSD",1749460187461,12.53752841,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749460188455,12.53752841,151.54,151.49,19.13845096]
["bitfinex","SOLUSD",1749460188664,12.53752841,151.54,151.5,12.53752841]
["bitfinex","SOLUSD",1749460189070,12.53752841,151.54,151.5,19.13816198]
["bitfinex","SOLUSD",1749460190156,12.53752841,151.54,151.49,19.13862419]
["bitfinex","SOLUSD",1749460192257,12.53752841,151.54,151.5,12.53752841]
["bitfinex","SOLUSD",1749460193680,14.38919608,151.57,151.51,19.13775281]
["bitfinex","SOLUSD",1749460193979,20.32892841,151.57,151.52,12.53752841]
["bitfinex","SOLUSD",1749460194374,7.7914,151.57,151.52,12.53752841]
["bitfinex","SOLUSD",1749460194578,7.7914,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460194579,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460194780,19.13483216,151.58,151.53,12.53752841]
["bitfinex","SOLUSD",1749460194971,12.53752841,151.56,151.52,19.13721509]
["bitfinex","SOLUSD",1749460196183,12.53752841,151.57,151.52,19.13721509]
["bitfinex","SOLUSD",1749460197461,32.59688086,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749460197690,38.53752841,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749460197870,175.72712476,151.61,151.55,12.53752841]
["bitfinex","SOLUSD",1749460198074,12.53752841,151.6,151.55,12.53752841]
["bitfinex","SOLUSD",1749460198374,175.72712476,151.61,151.55,12.53752841]
["bitfinex","SOLUSD",1749460198375,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749460199172,12.53752841,151.59,151.55,19.13580487]
["bitfinex","SOLUSD",1749460199372,12.53752841,151.6,151.55,19.13580487]
["bitfinex","SOLUSD",1749460200891,19.13383985,151.6,151.55,19.13580487]
["bitfinex","SOLUSD",1749460201270,19.13383985,151.6,151.55,12.53752841]
["bitfinex","SOLUSD",1749460202173,12.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460202376,175.72711778,151.61,151.53,23.09773641]
["bitfinex","SOLUSD",1749460202377,181.66863115,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460202697,161.33670274,151.61,151.58,12.53752841]
["bitfinex","SOLUSD",1749460202895,146.1,151.61,151.58,12.53752841]
["bitfinex","SOLUSD",1749460203197,19.13267062,151.63,151.58,12.53752841]
["bitfinex","SOLUSD",1749460203198,12.53752841,151.63,151.58,12.53752841]
["bitfinex","SOLUSD",1749460203374,40.5422058,151.65,151.6,12.53752841]
["bitfinex","SOLUSD",1749460203575,53.07973421,151.65,151.6,12.53752841]
["bitfinex","SOLUSD",1749460205096,12.53752841,151.64,151.59,12.53752841]
["bitfinex","SOLUSD",1749460205597,12.53752841,151.63,151.59,12.53752841]
["bitfinex","SOLUSD",1749460206175,12.53752841,151.6,151.54,14.12352841]
["bitfinex","SOLUSD",1749460206393,12.53752841,151.6,151.55,12.53752841]
["bitfinex","SOLUSD",1749460207200,12.53752841,151.6,151.55,19.13589682]
["bitfinex","SOLUSD",1749460207372,12.53752841,151.62,151.58,12.53752841]
["bitfinex","SOLUSD",1749460207575,12.53752841,151.62,151.55,6.59836841]
["bitfinex","SOLUSD",1749460207576,19.1327711,151.63,151.59,12.53752841]
["bitfinex","SOLUSD",1749460207791,12.53752841,151.63,151.59,12.53752841]
["bitfinex","SOLUSD",1749460207991,12.53752841,151.63,151.6,12.53752841]
["bitfinex","SOLUSD",1749460208208,19.13227347,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460210299,19.13227347,151.64,151.59,12.53752841]
["bitfinex","SOLUSD",1749460210300,12.53752841,151.63,151.59,12.53752841]
["bitfinex","SOLUSD",1749460210813,12.53752841,151.63,151.58,12.53752841]
["bitfinex","SOLUSD",1749460211399,12.53752841,151.62,151.57,12.53752841]
["bitfinex","SOLUSD",1749460212176,12.53752841,151.62,151.57,45.13489865]
["bitfinex","SOLUSD",1749460212374,12.53752841,151.62,151.57,32.59737024]
["bitfinex","SOLUSD",1749460212580,12.53752841,151.62,151.57,45.13489865]
["bitfinex","SOLUSD",1749460213107,12.53752841,151.62,151.58,12.53752841]
["bitfinex","SOLUSD",1749460213306,12.53752841,151.63,151.58,12.53752841]
["bitfinex","SOLUSD",1749460214181,12.53752841,151.63,151.59,19.13422235]
["bitfinex","SOLUSD",1749460215107,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460215493,53.0796398,151.65,151.6,12.53752841]
["bitfinex","SOLUSD",1749460216314,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460217101,27.0796398,151.65,151.6,19.13366707]
["bitfinex","SOLUSD",1749460219807,19.13135915,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460222188,19.13135915,151.66,151.61,12.53752841]
["bitfinex","SOLUSD",1749460222394,12.53752841,151.64,151.6,19.13375362]
["bitfinex","SOLUSD",1749460223409,6.59416147,151.65,151.6,19.13375362]
["bitfinex","SOLUSD",1749460223617,12.53752841,151.64,151.6,19.13375362]
["bitfinex","SOLUSD",1749460224317,6.59369642,151.66,151.6,19.13375362]
["bitfinex","SOLUSD",1749460224611,12.53752841,151.65,151.6,19.13375362]
["bitfinex","SOLUSD",1749460224793,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460224991,12.53752841,151.64,151.6,19.1338056]
["bitfinex","SOLUSD",1749460226119,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460226417,19.13214141,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460229907,12.53752841,151.64,151.6,19.13378756]
["bitfinex","SOLUSD",1749460231432,19.13181457,151.65,151.61,12.53752841]
["bitfinex","SOLUSD",1749460231604,12.53752841,151.65,151.61,12.53752841]
["bitfinex","SOLUSD",1749460232021,12.53752841,151.65,151.61,19.13338277]
["bitfinex","SOLUSD",1749460233122,19.13178603,151.65,151.61,12.53752841]
["bitfinex","SOLUSD",1749460233422,12.53752841,151.65,151.61,19.13339334]
["bitfinex","SOLUSD",1749460233921,12.53752841,151.65,151.57,42.49296862]
["bitfinex","SOLUSD",1749460233922,19.13177922,151.65,151.6,12.53752841]
["bitfinex","SOLUSD",1749460234340,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460234625,12.53752841,151.63,151.58,19.13433645]
["bitfinex","SOLUSD",1749460235032,12.53752841,151.62,151.58,19.13433645]
["bitfinex","SOLUSD",1749460235220,12.53752841,151.63,151.59,12.53752841]
["bitfinex","SOLUSD",1749460235399,12.53752841,151.62,151.57,45.13499474]
["bitfinex","SOLUSD",1749460235605,12.53752841,151.61,151.57,45.13499474]
["bitfinex","SOLUSD",1749460236542,12.53752841,151.62,151.57,45.13499474]
["bitfinex","SOLUSD",1749460236727,12.53752841,151.62,151.58,12.53752841]
["bitfinex","SOLUSD",1749460237534,12.53752841,151.62,151.58,19.13467226]
["bitfinex","SOLUSD",1749460238435,12.53752841,151.63,151.59,12.53752841]
["bitfinex","SOLUSD",1749460238836,6.59409837,151.66,151.6,12.53752841]
["bitfinex","SOLUSD",1749460239003,19.13162678,151.66,151.61,12.53752841]
["bitfinex","SOLUSD",1749460239632,19.13162678,151.66,151.61,19.13314598]
["bitfinex","SOLUSD",1749460240164,12.53752841,151.65,151.61,19.13314598]
["bitfinex","SOLUSD",1749460240978,12.53752841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460241564,12.53752841,151.67,151.63,19.1323355]
["bitfinex","SOLUSD",1749460242833,154.33029389,151.68,151.63,19.1323355]
["bitfinex","SOLUSD",1749460243033,12.53752841,151.67,151.63,19.1323355]
["bitfinex","SOLUSD",1749460243633,166.8678223,151.68,151.63,19.1323355]
["bitfinex","SOLUSD",1749460243839,12.53752841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460244061,12.53752841,151.67,151.62,19.13279481]
["bitfinex","SOLUSD",1749460245139,19.13086656,151.67,151.62,19.13279481]
["bitfinex","SOLUSD",1749460248067,12.53752841,151.66,151.62,19.13279481]
["bitfinex","SOLUSD",1749460251352,19.13131012,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460253170,6.59378171,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460256389,6.59378171,151.66,151.6,32.59622054]
["bitfinex","SOLUSD",1749460256572,12.53752841,151.63,151.58,6.59677672]
["bitfinex","SOLUSD",1749460256780,12.53752841,151.63,151.58,38.53752841]
["bitfinex","SOLUSD",1749460257277,12.53752841,151.62,151.58,26.0]
["bitfinex","SOLUSD",1749460258158,12.53752841,151.61,151.55,8.21120828]
["bitfinex","SOLUSD",1749460258454,12.53752841,151.61,151.56,12.53752841]
["bitfinex","SOLUSD",1749460259478,12.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460260875,12.53752841,151.59,151.55,38.53752841]
["bitfinex","SOLUSD",1749460261065,12.53752841,151.58,151.54,19.13638193]
["bitfinex","SOLUSD",1749460261268,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460261472,12.53752841,151.56,151.52,12.53752841]
["bitfinex","SOLUSD",1749460262087,6.59777118,151.57,151.52,12.53752841]
["bitfinex","SOLUSD",1749460262088,8.18163279,151.65,151.55,12.53752841]
["bitfinex","SOLUSD",1749460262266,19.13296436,151.62,151.57,12.53752841]
["bitfinex","SOLUSD",1749460262584,12.53752841,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460262982,12.53752841,151.61,151.55,26.0]
["bitfinex","SOLUSD",1749460263185,12.53752841,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460263570,7.9301,151.68,151.59,12.53752841]
["bitfinex","SOLUSD",1749460263780,12.53752841,151.65,151.6,12.53752841]
["bitfinex","SOLUSD",1749460264093,6.59326168,151.67,151.57,6.59738979]
["bitfinex","SOLUSD",1749460264094,12.53752841,151.64,151.59,12.53752841]
["bitfinex","SOLUSD",1749460264264,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460264879,12.53752841,151.64,151.6,19.13381903]
["bitfinex","SOLUSD",1749460265391,12.53752841,151.63,151.59,12.53752841]
["bitfinex","SOLUSD",1749460265582,12.53752841,151.6,151.55,6.59845506]
["bitfinex","SOLUSD",1749460265789,12.53752841,151.58,151.54,19.13634418]
["bitfinex","SOLUSD",1749460265966,12.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460266171,20.46762841,151.62,151.57,12.53752841]
["bitfinex","SOLUSD",1749460266376,20.46762841,151.62,151.54,23.09611021]
["bitfinex","SOLUSD",1749460266377,38.53752841,151.64,151.59,12.53752841]
["bitfinex","SOLUSD",1749460266576,38.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460266577,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460267667,12.53752841,151.64,151.6,19.13358905]
["bitfinex","SOLUSD",1749460267865,12.53752841,151.65,151.61,12.53752841]
["bitfinex","SOLUSD",1749460268991,12.53752841,151.65,151.6,12.53752841]
["bitfinex","SOLUSD",1749460269394,12.53752841,151.65,151.61,12.53752841]
["bitfinex","SOLUSD",1749460270504,12.53752841,151.65,151.6,12.53752841]
["bitfinex","SOLUSD",1749460271179,19.13167238,151.65,151.6,12.53752841]
["bitfinex","SOLUSD",1749460271382,19.13167238,151.65,151.57,26.0]
["bitfinex","SOLUSD",1749460271383,12.53752841,151.62,151.57,26.0]
["bitfinex","SOLUSD",1749460271703,12.53752841,151.62,151.57,38.53752841]
["bitfinex","SOLUSD",1749460272578,0.14216157,151.64,151.58,12.53752841]
["bitfinex","SOLUSD",1749460272788,12.53752841,151.63,151.59,12.53752841]
["bitfinex","SOLUSD",1749460273574,12.53752841,151.64,151.59,19.13400814]
["bitfinex","SOLUSD",1749460273803,6.59440316,151.65,151.59,19.13400814]
["bitfinex","SOLUSD",1749460274005,12.53752841,151.64,151.59,19.13400814]
["bitfinex","SOLUSD",1749460276199,19.1321123,151.64,151.59,19.13400814]
["bitfinex","SOLUSD",1749460277012,12.53752841,151.64,151.59,19.13400814]
["bitfinex","SOLUSD",1749460277595,186.62380072,151.66,151.6,12.53752841]
["bitfinex","SOLUSD",1749460277793,12.53752841,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1749460278009,12.53752841,151.64,151.6,19.13373594]
["bitfinex","SOLUSD",1749460278190,12.53752841,151.64,151.6,6.59620753]
["bitfinex","SOLUSD",1749460278808,19.13212462,151.64,151.59,19.13409565]
["bitfinex","SOLUSD",1749460280121,12.53752841,151.61,151.56,19.13519886]
["bitfinex","SOLUSD",1749460280306,12.53752841,151.6,151.56,19.13519886]
["bitfinex","SOLUSD",1749460281331,6.59459621,151.64,151.58,12.53752841]
["bitfinex","SOLUSD",1749460281332,12.53752841,151.62,151.58,12.53752841]
["bitfinex","SOLUSD",1749460281494,6.59459621,151.64,151.59,12.53752841]
["bitfinex","SOLUSD",1749460281495,12.53752841,151.64,151.59,12.53752841]
["bitfinex","SOLUSD",1749460281689,154.0301,151.66,151.61,12.53752841]
["bitfinex","SOLUSD",1749460281690,12.53752841,151.65,151.61,12.53752841]
["bitfinex","SOLUSD",1749460282023,12.53752841,151.65,151.6,12.53752841]
["bitfinex","SOLUSD",1749460282313,12.53752841,151.65,151.6,19.1336971]
["bitfinex","SOLUSD",1749460282691,19.13166793,151.65,151.6,19.1336971]
["bitfinex","SOLUSD",1749460282994,12.53752841,151.64,151.6,19.1336971]
["bitfinex","SOLUSD",1749460284532,154.0301,151.66,151.6,19.1336971]
["bitfinex","SOLUSD",1749460284819,12.53752841,151.65,151.61,12.53752841]
["bitfinex","SOLUSD",1749460286797,12.53752841,151.65,151.61,19.13298477]
["bitfinex","SOLUSD",1749460287420,166.56762841,151.66,151.61,19.13298477]
["bitfinex","SOLUSD",1749460290615,7.9301,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460290800,20.46762841,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460291814,20.46762841,151.66,151.61,19.13298477]
["bitfinex","SOLUSD",1749460292126,27.06136192,151.66,151.61,19.13298477]
["bitfinex","SOLUSD",1749460292419,12.53752841,151.65,151.61,19.13298477]
["bitfinex","SOLUSD",1749460296303,20.46762841,151.66,151.61,19.13298477]
["bitfinex","SOLUSD",1749460296900,20.46762841,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460298026,20.46762841,151.66,151.62,19.1327893]
["bitfinex","SOLUSD",1749460299605,27.06142351,151.66,151.61,19.13327371]
["bitfinex","SOLUSD",1749460300303,20.46762841,151.66,151.61,19.13327371]
["bitfinex","SOLUSD",1749460300825,27.06134149,151.66,151.61,19.13327371]
["bitfinex","SOLUSD",1749460301119,20.46762841,151.66,151.61,19.13327371]
["bitfinex","SOLUSD",1749460302401,1.5796,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460302605,12.53752841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460303010,32.7350197,151.68,151.63,12.53752841]
["bitfinex","SOLUSD",1749460303223,12.53752841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460303836,45.13038654,151.68,151.63,19.1323844]
["bitfinex","SOLUSD",1749460304503,12.53752841,151.67,151.63,19.1323844]
["bitfinex","SOLUSD",1749460304906,19.13079339,151.67,151.63,19.1323844]
["bitfinex","SOLUSD",1749460306126,12.53752841,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460307125,12.53752841,151.66,151.62,19.13271108]
["bitfinex","SOLUSD",1749460307705,19.13079339,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460308034,12.53752841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460308625,6.59252959,151.69,151.63,12.53752841]
["bitfinex","SOLUSD",1749460308826,6.59252959,151.69,151.62,6.59518267]
["bitfinex","SOLUSD",1749460308827,32.59252959,151.69,151.64,12.53752841]
["bitfinex","SOLUSD",1749460309028,12.53752841,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460309229,12.53752841,151.69,151.65,12.53752841]
["bitfinex","SOLUSD",1749460309535,12.53752841,151.7,151.66,12.53752841]
["bitfinex","SOLUSD",1749460309930,6.5916322,151.71,151.67,12.53752841]
["bitfinex","SOLUSD",1749460310239,12.53752841,151.71,151.67,12.53752841]
["bitfinex","SOLUSD",1749460311119,12.53752841,151.7,151.66,19.13118741]
["bitfinex","SOLUSD",1749460311436,12.53752841,151.71,151.66,19.13118741]
["bitfinex","SOLUSD",1749460311638,38.74970235,151.73,151.67,12.53752841]
["bitfinex","SOLUSD",1749460311843,12.53752841,151.72,151.68,12.53752841]
["bitfinex","SOLUSD",1749460312340,12.53752841,151.72,151.67,12.53752841]
["bitfinex","SOLUSD",1749460312712,12.53752841,151.72,151.67,19.13047046]
["bitfinex","SOLUSD",1749460313141,19.12865159,151.72,151.67,19.13047046]
["bitfinex","SOLUSD",1749460313331,12.53752841,151.71,151.67,19.13047046]
["bitfinex","SOLUSD",1749460315345,19.12865159,151.72,151.67,19.13047046]
["bitfinex","SOLUSD",1749460315546,12.53752841,151.72,151.67,19.13047046]
["bitfinex","SOLUSD",1749460315840,12.53752841,151.72,151.68,12.53752841]
["bitfinex","SOLUSD",1749460317141,12.53752841,151.72,151.68,19.13029478]
["bitfinex","SOLUSD",1749460319752,6.59065651,151.73,151.68,12.53752841]
["bitfinex","SOLUSD",1749460320048,12.53752841,151.72,151.68,12.53752841]
["bitfinex","SOLUSD",1749460320726,19.12818492,151.73,151.68,12.53752841]
["bitfinex","SOLUSD",1749460320928,19.12818492,151.73,151.69,12.53752841]
["bitfinex","SOLUSD",1749460321650,14.10152841,151.74,151.7,12.53752841]
["bitfinex","SOLUSD",1749460322026,12.53752841,151.75,151.71,12.53752841]
["bitfinex","SOLUSD",1749460322236,12.53752841,151.75,151.67,49.07641589]
["bitfinex","SOLUSD",1749460322237,12.53752841,151.76,151.72,12.53752841]
["bitfinex","SOLUSD",1749460322548,19.12656471,151.77,151.73,12.53752841]
["bitfinex","SOLUSD",1749460322947,12.53752841,151.8,151.76,12.53752841]
["bitfinex","SOLUSD",1749460323743,12.53752841,151.8,151.75,12.53752841]
["bitfinex","SOLUSD",1749460324040,19.12528848,151.8,151.75,12.53752841]
["bitfinex","SOLUSD",1749460324441,12.53752841,151.77,151.72,19.12846455]
["bitfinex","SOLUSD",1749460324955,12.53752841,151.76,151.72,12.53752841]
["bitfinex","SOLUSD",1749460325130,12.53752841,151.75,151.7,32.59166527]
["bitfinex","SOLUSD",1749460325443,12.53752841,151.75,151.71,12.53752841]
["bitfinex","SOLUSD",1749460326351,19.12710306,151.76,151.72,12.53752841]
["bitfinex","SOLUSD",1749460327252,12.53752841,151.76,151.72,12.53752841]
["bitfinex","SOLUSD",1749460328232,19.12689849,151.76,151.72,12.53752841]
["bitfinex","SOLUSD",1749460329964,12.53752841,151.76,151.72,12.53752841]
["bitfinex","SOLUSD",1749460330136,12.53752841,151.76,151.72,19.12858979]
["bitfinex","SOLUSD",1749460332457,19.12688432,151.76,151.72,12.53752841]
["bitfinex","SOLUSD",1749460332759,12.53752841,151.75,151.72,12.53752841]
["bitfinex","SOLUSD",1749460333148,12.53752841,151.76,151.72,19.12851395]
["bitfinex","SOLUSD",1749460334768,12.53752841,151.77,151.73,12.53752841]
["bitfinex","SOLUSD",1749460334974,42.94568238,151.82,151.73,12.53752841]
["bitfinex","SOLUSD",1749460334975,12.53752841,151.78,151.73,12.53752841]
["bitfinex","SOLUSD",1749460335350,33.687,151.82,151.76,12.53752841]
["bitfinex","SOLUSD",1749460335554,33.687,151.82,151.78,12.53752841]
["bitfinex","SOLUSD",1749460335555,26.81139638,151.82,151.78,12.53752841]
["bitfinex","SOLUSD",1749460335867,12.53752841,151.83,151.79,12.53752841]
["bitfinex","SOLUSD",1749460336440,12.53752841,151.85,151.81,12.53752841]
["bitfinex","SOLUSD",1749460337074,12.53752841,151.84,151.8,19.12484688]
["bitfinex","SOLUSD",1749460337760,160.68582524,151.86,151.81,12.53752841]
["bitfinex","SOLUSD",1749460337971,12.53752841,151.85,151.81,12.53752841]
["bitfinex","SOLUSD",1749460338588,160.68582524,151.86,151.82,12.53752841]
["bitfinex","SOLUSD",1749460338892,0.9287005,151.87,151.84,12.53752841]
["bitfinex","SOLUSD",1749460339083,12.53752841,151.86,151.8,6.58754974]
["bitfinex","SOLUSD",1749460339381,12.53752841,151.84,151.8,12.53752841]
["bitfinex","SOLUSD",1749460340376,12.53752841,151.84,151.8,19.12489709]
["bitfinex","SOLUSD",1749460340630,6.58528438,151.86,151.8,19.12489709]
["bitfinex","SOLUSD",1749460340755,12.53752841,151.85,151.81,12.53752841]
["bitfinex","SOLUSD",1749460341061,13.46622891,151.87,151.83,12.53752841]
["bitfinex","SOLUSD",1749460341266,0.9287005,151.87,151.83,12.53752841]
["bitfinex","SOLUSD",1749460341968,13.46622891,151.87,151.83,12.53752841]
["bitfinex","SOLUSD",1749460342992,13.46622891,151.87,151.83,19.12368306]
["bitfinex","SOLUSD",1749460343164,0.9287005,151.87,151.84,12.53752841]
["bitfinex","SOLUSD",1749460344171,0.9287005,151.87,151.86,12.53752841]
["bitfinex","SOLUSD",1749460344999,0.9287005,151.87,151.86,19.12254092]
["bitfinex","SOLUSD",1749460346302,0.9287005,151.87,151.86,38.05651292]
["bitfinex","SOLUSD",1749460346479,0.9287005,151.87,151.86,43.32534039]
["bitfinex","SOLUSD",1749460347098,0.9287005,151.87,151.86,38.05651292]
["bitfinex","SOLUSD",1749460347981,0.9287005,151.87,151.86,37.77218978]
["bitfinex","SOLUSD",1749460348190,0.9287005,151.87,151.86,19.12254092]
["bitfinex","SOLUSD",1749460348878,0.9287005,151.87,151.86,37.77218978]
["bitfinex","SOLUSD",1749460349082,0.9287005,151.87,151.86,38.05651292]
["bitfinex","SOLUSD",1749460350879,12.53752841,151.97,151.9,26.0]
["bitfinex","SOLUSD",1749460351081,27.26333788,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749460351291,12.53752841,151.97,151.93,12.53752841]
["bitfinex","SOLUSD",1749460351686,14.72580947,151.98,151.93,12.53752841]
["bitfinex","SOLUSD",1749460351891,12.53752841,151.97,151.93,12.53752841]
["bitfinex","SOLUSD",1749460352304,8.1457,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749460352512,8.1457,151.98,151.93,12.53752841]
["bitfinex","SOLUSD",1749460352513,12.53752841,151.97,151.93,12.53752841]
["bitfinex","SOLUSD",1749460352817,21.25594161,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749460353192,27.8359211,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749460354204,15.29839269,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749460354394,8.7184132,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749460354584,27.83605964,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749460355114,15.29853123,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749460355315,27.83605964,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749460356715,21.25594161,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749460357322,8.7184132,151.98,151.94,19.11902274]
["bitfinex","SOLUSD",1749460357497,0.5727132,151.98,151.97,12.53752841]
["bitfinex","SOLUSD",1749460358193,0.5727132,151.98,151.97,19.11777451]
["bitfinex","SOLUSD",1749460358496,0.5727132,151.98,151.97,12.53752841]
["bitfinex","SOLUSD",1749460359502,0.5727132,151.98,151.96,12.53752841]
["bitfinex","SOLUSD",1749460359708,13.11024161,151.98,151.94,38.53752841]
["bitfinex","SOLUSD",1749460360309,13.11024161,151.98,151.94,45.11896198]
["bitfinex","SOLUSD",1749460360731,0.5727132,151.98,151.95,12.53752841]
["bitfinex","SOLUSD",1749460361228,13.11024161,151.98,151.94,45.11896198]
["bitfinex","SOLUSD",1749460361943,12.53752841,151.97,151.93,12.53752841]
["bitfinex","SOLUSD",1749460363223,12.53752841,151.97,151.93,19.11937939]
["bitfinex","SOLUSD",1749460363601,12.53752841,151.97,151.93,12.53752841]
["bitfinex","SOLUSD",1749460364311,12.53752841,151.97,151.92,6.58232822]
["bitfinex","SOLUSD",1749460364506,12.53752841,151.97,151.93,12.53752841]
["bitfinex","SOLUSD",1749460366622,12.53752841,151.97,151.92,19.11985663]
["bitfinex","SOLUSD",1749460367005,12.53752841,151.96,151.92,19.11985663]
["bitfinex","SOLUSD",1749460367604,13.11024161,151.96,151.92,19.11985663]
["bitfinex","SOLUSD",1749460372213,12.53752841,151.94,151.91,32.58278324]
["bitfinex","SOLUSD",1749460373133,12.53752841,151.94,151.91,26.0]
["bitfinex","SOLUSD",1749460373335,12.53752841,151.94,151.9,19.12072642]
["bitfinex","SOLUSD",1749460373336,12.53752841,151.93,151.9,6.58319801]
["bitfinex","SOLUSD",1749460374230,12.53752841,151.94,151.9,19.12072642]
["bitfinex","SOLUSD",1749460379311,0.5727132,151.96,151.92,12.53752841]
["bitfinex","SOLUSD",1749460379512,13.11024161,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749460382240,0.5727132,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749460382535,0.5727132,151.96,151.93,19.11950695]
["bitfinex","SOLUSD",1749460383806,13.11024161,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749460384942,0.5727132,151.96,151.93,12.53752841]
["bitfinex","SOLUSD",1749460386824,0.5727132,151.96,151.95,12.53752841]
["bitfinex","SOLUSD",1749460387920,0.5727132,151.96,151.95,31.18717727]
["bitfinex","SOLUSD",1749460388525,0.5727132,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1749460388744,0.5727132,151.96,151.94,19.11907375]
["bitfinex","SOLUSD",1749460388923,0.5727132,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1749460389938,0.5727132,151.96,151.94,19.11907375]
["bitfinex","SOLUSD",1749460390860,0.5727132,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1749460391035,0.5727132,151.96,151.94,19.11907375]
["bitfinex","SOLUSD",1749460391351,0.5727132,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1749460391537,0.5727132,151.96,151.95,12.53752841]
["bitfinex","SOLUSD",1749460392361,0.5727132,151.96,151.95,19.11864061]
["bitfinex","SOLUSD",1749460394752,0.5727132,151.96,151.95,37.76828947]
["bitfinex","SOLUSD",1749460394951,0.5727132,151.96,151.95,63.76828947]
["bitfinex","SOLUSD",1749460397255,8.2911,152.02,151.98,26.0]
["bitfinex","SOLUSD",1749460397467,20.82862841,152.02,151.98,26.0]
["bitfinex","SOLUSD",1749460397670,20.82862841,152.02,151.98,38.53752841]
["bitfinex","SOLUSD",1749460398853,20.82862841,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749460399840,12.53752841,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1749460400757,8.2911,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749460400969,12.53752841,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1749460402262,8.2911,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749460402466,12.53752841,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1749460402647,12.53752841,152.01,151.98,32.57969647]
["bitfinex","SOLUSD",1749460403964,12.53752841,152.0,151.95,16.45278051]
["bitfinex","SOLUSD",1749460404146,12.53752841,151.99,151.96,26.0]
["bitfinex","SOLUSD",1749460404338,12.53752841,151.99,151.96,32.58067912]
["bitfinex","SOLUSD",1749460404949,12.53752841,152.0,151.96,45.11820753]
["bitfinex","SOLUSD",1749460408195,14.86939014,152.02,151.96,45.11820753]
["bitfinex","SOLUSD",1749460408477,12.53752841,152.0,151.96,45.11820753]
["bitfinex","SOLUSD",1749460409663,12.53752841,151.99,151.96,32.58067912]
["bitfinex","SOLUSD",1749460411861,12.53752841,151.97,151.94,12.53752841]
["bitfinex","SOLUSD",1749460412064,12.53752841,151.96,151.93,26.0]
["bitfinex","SOLUSD",1749460412260,12.53752841,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749460412973,12.53752841,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1749460413550,12.53752841,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749460413752,12.53752841,151.94,151.91,32.58277692]
["bitfinex","SOLUSD",1749460413951,12.53752841,151.95,151.91,45.12030533]
["bitfinex","SOLUSD",1749460414557,8.0781,151.97,151.86,6.58501251]
["bitfinex","SOLUSD",1749460414558,12.53752841,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1749460414768,12.53752841,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749460414962,12.53752841,151.87,151.83,19.12384205]
["bitfinex","SOLUSD",1749460415355,12.53752841,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749460415563,12.53752841,151.87,151.83,45.12384205]
["bitfinex","SOLUSD",1749460416075,12.53752841,151.87,151.83,32.58631364]
["bitfinex","SOLUSD",1749460416250,12.53752841,151.86,151.83,26.0]
["bitfinex","SOLUSD",1749460416582,12.53752841,151.84,151.8,12.53752841]
["bitfinex","SOLUSD",1749460416887,12.53752841,151.83,151.79,19.12557768]
["bitfinex","SOLUSD",1749460417088,12.53752841,151.83,151.8,26.0]
["bitfinex","SOLUSD",1749460417251,12.53752841,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749460417452,6.5606,151.86,151.8,12.53752841]
["bitfinex","SOLUSD",1749460417679,19.09812841,151.86,151.82,19.12413034]
["bitfinex","SOLUSD",1749460422389,12.53752841,151.85,151.82,6.58660193]
["bitfinex","SOLUSD",1749460422878,12.53752841,151.86,151.82,19.12413034]
["bitfinex","SOLUSD",1749460424263,12.53752841,151.87,151.83,12.53752841]
["bitfinex","SOLUSD",1749460424599,7.5848,151.9,151.84,12.53752841]
["bitfinex","SOLUSD",1749460424882,12.53752841,151.89,151.82,23.05347059]
["bitfinex","SOLUSD",1749460425084,12.53752841,151.88,151.84,12.53752841]
["bitfinex","SOLUSD",1749460426269,12.53752841,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1749460428782,20.12232841,151.9,151.86,12.53752841]
["bitfinex","SOLUSD",1749460429662,20.12232841,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1749460430278,7.5848,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1749460430485,146.1,151.93,151.87,19.12210732]
["bitfinex","SOLUSD",1749460430713,12.53752841,151.92,151.87,19.12210732]
["bitfinex","SOLUSD",1749460430872,12.53752841,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1749460431978,12.53752841,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749460432394,152.68209789,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1749460432603,12.53752841,151.91,151.87,12.53752841]
["bitfinex","SOLUSD",1749460433170,12.53752841,151.92,151.88,12.53752841]
["bitfinex","SOLUSD",1749460434069,12.53752841,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749460435076,12.53752841,151.93,151.89,19.1212403]
["bitfinex","SOLUSD",1749460435688,12.53752841,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749460437197,12.53752841,151.93,151.89,19.1212403]
["bitfinex","SOLUSD",1749460438100,12.53752841,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749460438874,12.53752841,151.92,151.88,19.12163353]
["bitfinex","SOLUSD",1749460439603,12.53752841,151.92,151.88,12.53752841]
["bitfinex","SOLUSD",1749460440800,12.53752841,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749460440976,12.53752841,151.92,151.88,19.12151334]
["bitfinex","SOLUSD",1749460441872,12.53752841,151.93,151.89,12.53752841]
["bitfinex","SOLUSD",1749460442484,7.6529,151.94,151.89,12.53752841]
["bitfinex","SOLUSD",1749460442672,20.19042841,151.94,151.9,12.53752841]
["bitfinex","SOLUSD",1749460442877,12.53752841,151.93,151.9,6.58308461]
["bitfinex","SOLUSD",1749460443492,12.53752841,151.93,151.89,19.12108683]
["bitfinex","SOLUSD",1749460444686,12.53752841,151.92,151.88,19.12155361]
["bitfinex","SOLUSD",1749460446604,7.6529,151.94,151.89,12.53752841]
["bitfinex","SOLUSD",1749460446906,12.53752841,151.93,151.89,12.53752841]
["bitfinex","SOLUSD",1749460448084,25.51481251,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1749460448285,32.58038005,151.97,151.9,19.12080688]
["bitfinex","SOLUSD",1749460448502,12.53752841,151.95,151.91,12.53752841]
["bitfinex","SOLUSD",1749460448704,12.53752841,151.95,151.9,19.12080688]
["bitfinex","SOLUSD",1749460448905,32.58038005,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1749460448906,12.53752841,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1749460454709,12.53752841,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1749460455016,12.53752841,151.93,151.89,19.12106656]
["bitfinex","SOLUSD",1749460456000,12.53752841,151.93,151.89,12.53752841]
["bitfinex","SOLUSD",1749460456201,12.53752841,151.91,151.86,26.0]
["bitfinex","SOLUSD",1749460456406,12.53752841,151.91,151.86,12.53752841]
["bitfinex","SOLUSD",1749460456606,14.65350351,151.93,151.85,12.53752841]
["bitfinex","SOLUSD",1749460456607,12.53752841,151.89,151.85,12.53752841]
["bitfinex","SOLUSD",1749460456801,12.53752841,151.89,151.85,38.53752841]
["bitfinex","SOLUSD",1749460457010,12.53752841,151.89,151.85,19.12290022]
["bitfinex","SOLUSD",1749460457494,12.53752841,151.89,151.85,45.12290022]
["bitfinex","SOLUSD",1749460457690,12.53752841,151.87,151.81,16.46689372]
["bitfinex","SOLUSD",1749460457895,18.64964886,151.91,151.82,19.12427587]
["bitfinex","SOLUSD",1749460457896,12.53752841,151.86,151.82,19.12427587]
["bitfinex","SOLUSD",1749460458426,12.53752841,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1749460459623,12.53752841,151.86,151.82,19.12427587]
["bitfinex","SOLUSD",1749460461794,12.53752841,151.87,151.82,19.12427587]
["bitfinex","SOLUSD",1749460462121,12.53752841,151.89,151.85,12.53752841]
["bitfinex","SOLUSD",1749460462293,12.53752841,151.91,151.87,12.53752841]
["bitfinex","SOLUSD",1749460462801,12.53752841,151.9,151.86,12.53752841]
["bitfinex","SOLUSD",1749460463514,12.53752841,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1749460464310,12.53752841,151.9,151.86,19.12240361]
["bitfinex","SOLUSD",1749460464521,12.53752841,151.89,151.86,6.5848752]
["bitfinex","SOLUSD",1749460468533,6.58248702,151.92,151.86,19.12240361]
["bitfinex","SOLUSD",1749460468736,12.53752841,151.91,151.87,12.53752841]
["bitfinex","SOLUSD",1749460469935,12.53752841,151.91,151.86,6.5848752]
["bitfinex","SOLUSD",1749460469936,12.53752841,151.92,151.88,12.53752841]
["bitfinex","SOLUSD",1749460470231,20.60902841,151.93,151.89,6.58358882]
["bitfinex","SOLUSD",1749460472519,158.63752841,151.94,151.9,12.53752841]
["bitfinex","SOLUSD",1749460473521,12.53752841,151.95,151.9,19.12058791]
["bitfinex","SOLUSD",1749460473726,12.53752841,151.95,151.91,12.53752841]
["bitfinex","SOLUSD",1749460474521,19.11865676,151.95,151.91,12.53752841]
["bitfinex","SOLUSD",1749460474852,12.53752841,151.94,151.9,19.12058791]
["bitfinex","SOLUSD",1749460475024,12.53752841,151.94,151.9,12.53752841]
["bitfinex","SOLUSD",1749460475343,12.53752841,151.93,151.89,19.12113097]
["bitfinex","SOLUSD",1749460479646,12.53752841,151.92,151.87,12.53752841]
["bitfinex","SOLUSD",1749460479840,12.53752841,151.92,151.88,12.53752841]
["bitfinex","SOLUSD",1749460480044,19.11993592,151.93,151.88,12.53752841]
["bitfinex","SOLUSD",1749460480430,12.53752841,151.93,151.88,12.53752841]
["bitfinex","SOLUSD",1749460481548,24.61896352,151.97,151.89,19.12085737]
["bitfinex","SOLUSD",1749460481744,12.53752841,151.94,151.89,19.12085737]
["bitfinex","SOLUSD",1749460483052,12.53752841,151.93,151.89,19.12085737]
["bitfinex","SOLUSD",1749460487656,12.53752841,151.96,151.91,12.53752841]
["bitfinex","SOLUSD",1749460487858,8.16816157,151.97,151.92,12.53752841]
["bitfinex","SOLUSD",1749460487859,20.56352841,151.97,151.92,12.53752841]
["bitfinex","SOLUSD",1749460488059,12.53752841,151.97,151.92,12.53752841]
["bitfinex","SOLUSD",1749460489447,12.53752841,151.97,151.92,19.1195486]
["bitfinex","SOLUSD",1749460490673,19.11783426,151.97,151.92,19.1195486]
["bitfinex","SOLUSD",1749460490840,12.53752841,151.96,151.92,6.58202019]
["bitfinex","SOLUSD",1749460491038,12.53752841,151.94,151.89,12.53752841]
["bitfinex","SOLUSD",1749460491371,12.53752841,151.93,151.89,12.53752841]
["bitfinex","SOLUSD",1749460491680,12.53752841,151.93,151.89,19.12091508]
["bitfinex","SOLUSD",1749460495062,12.53752841,151.94,151.89,19.12091508]
["bitfinex","SOLUSD",1749460498170,12.53752841,151.94,151.9,12.53752841]
["bitfinex","SOLUSD",1749460499174,12.53752841,151.94,151.9,19.12052531]
["bitfinex","SOLUSD",1749460500366,12.53752841,151.94,151.9,6.5829969]
["bitfinex","SOLUSD",1749460500774,12.53752841,151.94,151.9,19.12052531]
["bitfinex","SOLUSD",1749460503184,12.53752841,151.94,151.87,16.461422]
["bitfinex","SOLUSD",1749460503185,12.53752841,151.94,151.89,12.53752841]
["bitfinex","SOLUSD",1749460503680,12.53752841,151.94,151.9,12.53752841]
["bitfinex","SOLUSD",1749460504349,12.53752841,151.95,151.9,12.53752841]
["bitfinex","SOLUSD",1749460505174,12.53752841,151.95,151.91,12.53752841]
["bitfinex","SOLUSD",1749460505478,12.53752841,151.95,151.9,12.53752841]
["bitfinex","SOLUSD",1749460505657,12.53752841,151.94,151.9,12.53752841]
["bitfinex","SOLUSD",1749460506361,12.53752841,151.94,151.9,19.12044165]
["bitfinex","SOLUSD",1749460507759,12.53752841,151.92,151.88,6.58403703]
["bitfinex","SOLUSD",1749460509070,12.53752841,151.89,151.85,19.12280418]
["bitfinex","SOLUSD",1749460509271,12.53752841,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1749460509461,12.53752841,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1749460511281,12.53752841,151.86,151.82,19.12427587]
["bitfinex","SOLUSD",1749460512986,12.53752841,151.87,151.83,12.53752841]
["bitfinex","SOLUSD",1749460513185,8.0504,151.91,151.85,12.53752841]
["bitfinex","SOLUSD",1749460513186,12.53752841,151.89,151.85,12.53752841]
["bitfinex","SOLUSD",1749460513765,12.53752841,151.9,151.86,12.53752841]
["bitfinex","SOLUSD",1749460513965,20.58792841,151.91,151.86,12.53752841]
["bitfinex","SOLUSD",1749460514668,20.58792841,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1749460515173,8.0504,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1749460515483,146.1,151.94,151.87,19.12210732]
["bitfinex","SOLUSD",1749460515484,12.53752841,151.92,151.87,19.12210732]
["bitfinex","SOLUSD",1749460515677,12.53752841,151.91,151.87,19.12210732]
["bitfinex","SOLUSD",1749460520468,12.53752841,151.93,151.89,12.53752841]
["bitfinex","SOLUSD",1749460520992,12.53752841,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1749460521363,12.53752841,151.93,151.89,19.12108491]
["bitfinex","SOLUSD",1749460521767,14.6194304,151.95,151.89,19.12108491]
["bitfinex","SOLUSD",1749460521768,12.53752841,151.92,151.89,6.5835565]
["bitfinex","SOLUSD",1749460524281,8.0382,151.95,151.89,19.12108491]
["bitfinex","SOLUSD",1749460524484,8.0382,151.95,151.9,10.89540765]
["bitfinex","SOLUSD",1749460524485,12.53752841,151.94,151.9,10.89540765]
["bitfinex","SOLUSD",1749460525603,12.53752841,151.94,151.89,19.12108491]
["bitfinex","SOLUSD",1749460526103,8.0382,151.95,151.9,12.53752841]
["bitfinex","SOLUSD",1749460526602,20.57572841,151.95,151.9,12.53752841]
["bitfinex","SOLUSD",1749460527381,12.53752841,151.94,151.9,12.53752841]
["bitfinex","SOLUSD",1749460527585,12.53752841,151.94,151.89,6.5835565]
["bitfinex","SOLUSD",1749460527586,12.53752841,151.94,151.89,19.12108491]
["bitfinex","SOLUSD",1749460527804,12.53752841,151.93,151.89,19.12108491]
["bitfinex","SOLUSD",1749460528329,14.61932852,151.95,151.89,19.12108491]
["bitfinex","SOLUSD",1749460528330,12.53752841,151.94,151.89,19.12108491]
["bitfinex","SOLUSD",1749460529000,20.57572841,151.95,151.91,12.53752841]
["bitfinex","SOLUSD",1749460530285,12.53752841,151.94,151.9,19.12040691]
["bitfinex","SOLUSD",1749460531092,8.0382,151.95,151.91,12.53752841]
["bitfinex","SOLUSD",1749460531093,12.53752841,151.95,151.91,12.53752841]
["bitfinex","SOLUSD",1749460532404,12.53752841,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749460532987,32.57990503,151.98,151.92,19.11976752]
["bitfinex","SOLUSD",1749460533207,26.0,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749460533505,12.53752841,151.97,151.93,12.53752841]
["bitfinex","SOLUSD",1749460533708,38.53752841,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749460534209,12.53752841,152.0,151.96,12.53752841]
["bitfinex","SOLUSD",1749460534606,12.53752841,152.0,151.96,19.1181951]
["bitfinex","SOLUSD",1749460535884,12.53752841,151.99,151.94,26.0]
["bitfinex","SOLUSD",1749460536077,12.53752841,151.96,151.92,12.53752841]
["bitfinex","SOLUSD",1749460536276,12.53752841,151.95,151.91,45.12037351]
["bitfinex","SOLUSD",1749460537103,12.53752841,151.96,151.92,12.53752841]
["bitfinex","SOLUSD",1749460538307,12.53752841,151.95,151.91,45.12037351]
["bitfinex","SOLUSD",1749460539593,12.53752841,151.96,151.91,45.12037351]
["bitfinex","SOLUSD",1749460540888,12.53752841,151.94,151.91,26.0]
["bitfinex","SOLUSD",1749460541694,7.8933,151.98,151.91,26.0]
["bitfinex","SOLUSD",1749460541695,12.53752841,151.95,151.91,26.0]
["bitfinex","SOLUSD",1749460541895,12.53752841,151.95,151.91,32.58283129]
["bitfinex","SOLUSD",1749460542087,12.53752841,151.95,151.91,45.1203597]
["bitfinex","SOLUSD",1749460542292,7.8933,151.98,151.91,45.1203597]
["bitfinex","SOLUSD",1749460542293,12.53752841,151.96,151.91,45.1203597]
["bitfinex","SOLUSD",1749460543339,14.4732612,151.98,151.91,45.1203597]
["bitfinex","SOLUSD",1749460543340,12.53752841,151.95,151.91,45.1203597]
["bitfinex","SOLUSD",1749460546198,12.53752841,151.94,151.91,26.0]
["bitfinex","SOLUSD",1749460546422,12.53752841,151.94,151.91,32.58268306]
["bitfinex","SOLUSD",1749460547312,12.53752841,151.95,151.91,45.12021147]
["bitfinex","SOLUSD",1749460551009,12.53752841,151.96,151.91,45.12021147]
["bitfinex","SOLUSD",1749460552751,12.53752841,151.93,151.88,1.6525]
["bitfinex","SOLUSD",1749460552904,12.53752841,151.92,151.87,19.12210732]
["bitfinex","SOLUSD",1749460553105,12.53752841,151.91,151.87,19.12210732]
["bitfinex","SOLUSD",1749460553612,12.53752841,151.91,151.87,45.12210732]
["bitfinex","SOLUSD",1749460554039,12.53752841,151.91,151.87,32.58457891]
["bitfinex","SOLUSD",1749460554420,12.53752841,151.91,151.87,45.12210732]
["bitfinex","SOLUSD",1749460561242,12.53752841,151.88,151.82,16.46591273]
["bitfinex","SOLUSD",1749460561422,27.02208133,151.92,151.83,12.53752841]
["bitfinex","SOLUSD",1749460561423,12.53752841,151.87,151.83,12.53752841]
["bitfinex","SOLUSD",1749460561622,12.53752841,151.87,151.83,38.53752841]
["bitfinex","SOLUSD",1749460561917,12.53752841,151.91,151.86,12.53752841]
["bitfinex","SOLUSD",1749460562124,20.43962841,151.92,151.87,12.53752841]
["bitfinex","SOLUSD",1749460562438,20.43962841,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749460562625,7.9021,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749460562824,20.43962841,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1749460563226,12.53752841,151.92,151.88,19.12167378]
["bitfinex","SOLUSD",1749460563935,26.0,151.94,151.88,19.12167378]
["bitfinex","SOLUSD",1749460564126,12.53752841,151.92,151.88,19.12167378]
["bitfinex","SOLUSD",1749460564936,12.53752841,151.91,151.86,19.12254092]
["bitfinex","SOLUSD",1749460565140,12.53752841,151.9,151.86,19.12254092]
["bitfinex","SOLUSD",1749460565328,12.53752841,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749460565642,12.53752841,151.87,151.84,6.58559211]
["bitfinex","SOLUSD",1749460565875,12.53752841,151.85,151.81,12.53752841]
["bitfinex","SOLUSD",1749460566035,12.53752841,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1749460566219,12.53752841,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749460567124,12.53752841,151.84,151.8,6.58751719]
["bitfinex","SOLUSD",1749460567324,12.53752841,151.83,151.8,6.58751719]
["bitfinex","SOLUSD",1749460568043,26.0,151.91,151.79,26.0]
["bitfinex","SOLUSD",1749460568044,12.53752841,151.81,151.79,26.0]
["bitfinex","SOLUSD",1749460568247,12.53752841,151.81,151.78,6.58820259]
["bitfinex","SOLUSD",1749460568721,12.53752841,151.8,151.75,12.53752841]
["bitfinex","SOLUSD",1749460569054,12.53752841,151.81,151.77,38.53752841]
["bitfinex","SOLUSD",1749460569259,8.2334,151.84,151.77,38.53752841]
["bitfinex","SOLUSD",1749460569260,12.53752841,151.82,151.77,38.53752841]
["bitfinex","SOLUSD",1749460569424,12.53752841,151.82,151.78,12.53752841]
["bitfinex","SOLUSD",1749460569621,20.77092841,151.84,151.8,12.53752841]
["bitfinex","SOLUSD",1749460569828,12.53752841,151.85,151.8,12.53752841]
["bitfinex","SOLUSD",1749460570757,12.53752841,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1749460571354,12.53752841,151.85,151.81,19.12470975]
["bitfinex","SOLUSD",1749460571824,12.53752841,151.87,151.82,12.53752841]
["bitfinex","SOLUSD",1749460572151,20.75802841,151.88,151.84,12.53752841]
["bitfinex","SOLUSD",1749460572449,12.53752841,151.89,151.85,12.53752841]
["bitfinex","SOLUSD",1749460572647,12.53752841,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749460573155,12.53752841,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749460573383,27.10994782,151.92,151.85,6.58531654]
["bitfinex","SOLUSD",1749460573534,12.53752841,151.88,151.85,6.58531654]
["bitfinex","SOLUSD",1749460573862,14.57241941,151.92,151.85,6.58531654]
["bitfinex","SOLUSD",1749460574155,12.53752841,151.89,151.85,19.12284495]
["bitfinex","SOLUSD",1749460574361,7.99,151.92,151.86,12.53752841]
["bitfinex","SOLUSD",1749460574362,12.53752841,151.9,151.86,12.53752841]
["bitfinex","SOLUSD",1749460574750,12.53752841,151.9,151.86,19.12231017]
["bitfinex","SOLUSD",1749460575133,12.53752841,151.89,151.86,6.58478176]
["bitfinex","SOLUSD",1749460580060,12.53752841,151.9,151.86,19.12231017]
["bitfinex","SOLUSD",1749460580901,12.53752841,151.91,151.87,12.53752841]
["bitfinex","SOLUSD",1749460582274,12.53752841,151.91,151.87,19.12170748]
["bitfinex","SOLUSD",1749460583389,20.52752841,151.92,151.87,19.12170748]
["bitfinex","SOLUSD",1749460584282,12.53752841,151.91,151.87,19.12170748]
["bitfinex","SOLUSD",1749460585593,12.53752841,151.9,151.86,19.12239177]
["bitfinex","SOLUSD",1749460586780,12.53752841,151.88,151.85,6.58528861]
["bitfinex","SOLUSD",1749460587892,12.53752841,151.88,151.84,6.58580417]
["bitfinex","SOLUSD",1749460588065,12.53752841,151.87,151.83,45.12376799]
["bitfinex","SOLUSD",1749460589385,12.53752841,151.87,151.83,32.58623958]
["bitfinex","SOLUSD",1749460589589,12.53752841,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1749460589590,12.53752841,151.85,151.81,6.58707408]
["bitfinex","SOLUSD",1749460589788,12.53752841,151.84,151.81,6.58707408]
["bitfinex","SOLUSD",1749460590169,12.53752841,151.85,151.81,6.58707408]
["bitfinex","SOLUSD",1749460590384,12.53752841,151.82,151.76,23.06173247]
["bitfinex","SOLUSD",1749460590575,12.53752841,151.82,151.78,12.53752841]
["bitfinex","SOLUSD",1749460590777,12.53752841,151.82,151.77,38.53752841]
["bitfinex","SOLUSD",1749460590988,12.53752841,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1749460591193,12.53752841,151.79,151.74,19.12774852]
["bitfinex","SOLUSD",1749460591393,12.53752841,151.78,151.74,19.12774852]
["bitfinex","SOLUSD",1749460591615,12.53752841,151.78,151.74,45.12774852]
["bitfinex","SOLUSD",1749460592106,12.53752841,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1749460593690,12.53752841,151.78,151.74,19.12774852]
["bitfinex","SOLUSD",1749460594097,6.58690269,151.82,151.75,12.53752841]
["bitfinex","SOLUSD",1749460594278,12.53752841,151.79,151.75,12.53752841]
["bitfinex","SOLUSD",1749460595173,12.53752841,151.79,151.74,19.12774852]
["bitfinex","SOLUSD",1749460599418,12.53752841,151.78,151.74,19.12774852]
["bitfinex","SOLUSD",1749460601101,12.53752841,151.8,151.75,12.53752841]
["bitfinex","SOLUSD",1749460601419,12.53752841,151.8,151.76,12.53752841]
["bitfinex","SOLUSD",1749460601622,12.53752841,151.81,151.76,12.53752841]
["bitfinex","SOLUSD",1749460601994,12.53752841,151.8,151.76,12.53752841]
["bitfinex","SOLUSD",1749460602702,12.53752841,151.79,151.76,6.589262]
["bitfinex","SOLUSD",1749460603124,12.53752841,151.78,151.76,6.589262]
["bitfinex","SOLUSD",1749460604731,12.53752841,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1749460607524,12.53752841,151.78,151.74,6.59008618]
["bitfinex","SOLUSD",1749460607742,12.53752841,151.77,151.74,6.59008618]
["bitfinex","SOLUSD",1749460609423,7.8611,151.8,151.75,12.53752841]
["bitfinex","SOLUSD",1749460609631,26.0,151.83,151.74,6.59008618]
["bitfinex","SOLUSD",1749460609632,12.53752841,151.81,151.77,12.53752841]
["bitfinex","SOLUSD",1749460610631,12.53752841,151.82,151.78,12.53752841]
["bitfinex","SOLUSD",1749460611112,12.53752841,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749460612105,12.53752841,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749460612513,40.79211213,151.84,151.76,12.53752841]
["bitfinex","SOLUSD",1749460612514,12.53752841,151.8,151.76,12.53752841]
["bitfinex","SOLUSD",1749460613102,12.53752841,151.79,151.74,19.12774852]
["bitfinex","SOLUSD",1749460613535,12.53752841,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1749460614020,12.53752841,151.79,151.74,19.12774852]
["bitfinex","SOLUSD",1749460616629,12.53752841,151.79,151.75,12.53752841]
["bitfinex","SOLUSD",1749460617030,12.53752841,151.79,151.75,19.12715401]
["bitfinex","SOLUSD",1749460617531,12.53752841,151.81,151.77,12.53752841]
["bitfinex","SOLUSD",1749460618238,12.53752841,151.82,151.78,12.53752841]
["bitfinex","SOLUSD",1749460619037,12.53752841,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749460619426,12.53752841,151.82,151.78,19.125854]
["bitfinex","SOLUSD",1749460619647,12.53752841,151.81,151.78,6.58832559]
["bitfinex","SOLUSD",1749460619954,12.53752841,151.81,151.77,6.58887655]
["bitfinex","SOLUSD",1749460620338,12.53752841,151.8,151.77,6.58887655]
["bitfinex","SOLUSD",1749460621252,6.58634017,151.83,151.77,6.58887655]
["bitfinex","SOLUSD",1749460621253,12.53752841,151.81,151.77,6.58887655]
["bitfinex","SOLUSD",1749460621625,12.53752841,151.81,151.77,19.12640496]
["bitfinex","SOLUSD",1749460622054,12.53752841,151.82,151.78,12.53752841]
["bitfinex","SOLUSD",1749460623339,12.53752841,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749460624546,12.53752841,151.82,151.78,12.53752841]
["bitfinex","SOLUSD",1749460624870,12.53752841,151.79,151.75,19.12731424]
["bitfinex","SOLUSD",1749460625574,12.53752841,151.8,151.75,19.12731424]
["bitfinex","SOLUSD",1749460625746,12.53752841,151.8,151.76,12.53752841]
["bitfinex","SOLUSD",1749460625953,12.53752841,151.82,151.77,12.53752841]
["bitfinex","SOLUSD",1749460626245,12.53752841,151.81,151.77,12.53752841]
["bitfinex","SOLUSD",1749460626454,12.53752841,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1749460628242,12.53752841,151.8,151.77,6.58889444]
["bitfinex","SOLUSD",1749460628575,12.53752841,151.8,151.75,16.47446457]
["bitfinex","SOLUSD",1749460628576,12.53752841,151.8,151.76,19.12688001]
["bitfinex","SOLUSD",1749460628780,12.53752841,151.81,151.76,19.12688001]
["bitfinex","SOLUSD",1749460629873,12.53752841,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1749460631481,12.53752841,151.78,151.73,26.0]
["bitfinex","SOLUSD",1749460631651,6.58762441,151.8,151.73,38.53752841]
["bitfinex","SOLUSD",1749460631852,12.53752841,151.78,151.73,38.53752841]
["bitfinex","SOLUSD",1749460632550,12.53752841,151.78,151.74,6.59008307]
["bitfinex","SOLUSD",1749460632756,12.53752841,151.79,151.74,19.12761148]
["bitfinex","SOLUSD",1749460633062,34.2062,151.84,151.77,12.53752841]
["bitfinex","SOLUSD",1749460633259,12.53752841,151.82,151.77,12.53752841]
["bitfinex","SOLUSD",1749460633499,12.53752841,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1749460635655,12.53752841,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1749460636543,12.53752841,151.8,151.76,19.12677527]
["bitfinex","SOLUSD",1749460636758,12.53752841,151.79,151.76,6.58924686]
["bitfinex","SOLUSD",1749460639559,12.53752841,151.8,151.76,6.58924686]
["bitfinex","SOLUSD",1749460640090,12.53752841,151.78,151.74,12.53752841]
["bitfinex","SOLUSD",1749460640959,12.53752841,151.78,151.74,19.1276465]
["bitfinex","SOLUSD",1749460641948,12.53752841,151.76,151.72,12.53752841]
["bitfinex","SOLUSD",1749460643781,12.53752841,151.76,151.72,19.12858583]
["bitfinex","SOLUSD",1749460644165,12.53752841,151.77,151.72,19.12858583]
["bitfinex","SOLUSD",1749460648396,12.53752841,151.74,151.72,6.59105742]
["bitfinex","SOLUSD",1749460649984,12.53752841,151.75,151.72,6.59105742]
["bitfinex","SOLUSD",1749460655785,12.53752841,151.73,151.71,32.59140768]
["bitfinex","SOLUSD",1749460656777,12.53752841,151.73,151.69,12.53752841]
["bitfinex","SOLUSD",1749460656778,12.53752841,151.73,151.7,32.59195781]
["bitfinex","SOLUSD",1749460657166,12.53752841,151.72,151.68,6.59241831]
["bitfinex","SOLUSD",1749460658189,12.53752841,151.72,151.68,19.12994672]
["bitfinex","SOLUSD",1749460659194,12.53752841,151.71,151.68,6.59241831]
["bitfinex","SOLUSD",1749460659894,12.53752841,151.69,151.67,6.59318664]
["bitfinex","SOLUSD",1749460661495,12.53752841,151.7,151.67,6.59318664]
["bitfinex","SOLUSD",1749460668294,12.53752841,151.71,151.67,6.59318664]
["bitfinex","SOLUSD",1749460670278,12.53752841,151.7,151.67,6.59318664]
["bitfinex","SOLUSD",1749460672011,12.53752841,151.71,151.67,6.59318664]
["bitfinex","SOLUSD",1749460673114,7.6834,151.73,151.69,12.53752841]
["bitfinex","SOLUSD",1749460673280,12.53752841,151.74,151.7,12.53752841]
["bitfinex","SOLUSD",1749460674497,12.53752841,151.72,151.68,12.53752841]
["bitfinex","SOLUSD",1749460674800,12.53752841,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1749460675993,12.53752841,151.7,151.67,6.5930883]
["bitfinex","SOLUSD",1749460680294,12.53752841,151.73,151.69,12.53752841]
["bitfinex","SOLUSD",1749460680514,26.0,151.76,151.67,6.5930883]
["bitfinex","SOLUSD",1749460680515,12.53752841,151.75,151.7,12.53752841]
["bitfinex","SOLUSD",1749460680701,12.53752841,151.74,151.7,12.53752841]
["bitfinex","SOLUSD",1749460681204,26.0,151.76,151.67,6.5930883]
["bitfinex","SOLUSD",1749460681205,12.53752841,151.73,151.69,12.53752841]
["bitfinex","SOLUSD",1749460681586,12.53752841,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749460681914,12.53752841,151.74,151.7,19.12948622]
["bitfinex","SOLUSD",1749460682391,12.53752841,151.75,151.7,19.12948622]
["bitfinex","SOLUSD",1749460682594,12.53752841,151.75,151.71,12.53752841]
["bitfinex","SOLUSD",1749460683308,7.6231,151.77,151.73,12.53752841]
["bitfinex","SOLUSD",1749460683684,12.53752841,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1749460683888,12.53752841,151.78,151.74,19.12774852]
["bitfinex","SOLUSD",1749460684617,12.53752841,151.78,151.73,19.12800782]
["bitfinex","SOLUSD",1749460684807,12.53752841,151.77,151.73,19.12800782]
["bitfinex","SOLUSD",1749460685494,19.12604871,151.78,151.73,19.12800782]
["bitfinex","SOLUSD",1749460686706,19.12604871,151.78,151.7,6.59195781]
["bitfinex","SOLUSD",1749460686707,6.5885203,151.78,151.7,6.59195781]
["bitfinex","SOLUSD",1749460687010,12.53752841,151.75,151.7,32.59195781]
["bitfinex","SOLUSD",1749460687213,12.53752841,151.77,151.73,12.53752841]
["bitfinex","SOLUSD",1749460687415,19.12604871,151.78,151.73,12.53752841]
["bitfinex","SOLUSD",1749460687620,12.53752841,151.78,151.73,12.53752841]
["bitfinex","SOLUSD",1749460688210,6.58822665,151.79,151.74,12.53752841]
["bitfinex","SOLUSD",1749460688211,12.53752841,151.79,151.74,12.53752841]
["bitfinex","SOLUSD",1749460688421,12.53752841,151.79,151.75,12.53752841]
["bitfinex","SOLUSD",1749460688788,12.53752841,151.79,151.75,19.12700959]
["bitfinex","SOLUSD",1749460691530,19.12562664,151.79,151.74,19.12762823]
["bitfinex","SOLUSD",1749460692121,12.53752841,151.78,151.74,19.12762823]
["bitfinex","SOLUSD",1749460692327,6.58777001,151.8,151.74,19.12762823]
["bitfinex","SOLUSD",1749460692628,12.53752841,151.79,151.74,19.12762823]
["bitfinex","SOLUSD",1749460693726,19.12575783,151.79,151.74,19.12762823]
["bitfinex","SOLUSD",1749460695029,12.53752841,151.78,151.74,19.12762823]
["bitfinex","SOLUSD",1749460697225,12.53752841,151.77,151.73,19.12806438]
["bitfinex","SOLUSD",1749460698224,12.53752841,151.74,151.7,38.53752841]
["bitfinex","SOLUSD",1749460698410,12.53752841,151.73,151.69,19.12983584]
["bitfinex","SOLUSD",1749460698618,12.53752841,151.74,151.69,19.12983584]
["bitfinex","SOLUSD",1749460698820,12.53752841,151.73,151.69,19.12983584]
["bitfinex","SOLUSD",1749460699922,12.53752841,151.72,151.68,26.0]
["bitfinex","SOLUSD",1749460700128,12.53752841,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1749460700312,12.53752841,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1749460701011,12.53752841,151.69,151.65,19.13165963]
["bitfinex","SOLUSD",1749460701628,12.53752841,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1749460702240,12.53752841,151.68,151.64,19.13195139]
["bitfinex","SOLUSD",1749460702442,16.47663612,151.73,151.61,35.13846162]
["bitfinex","SOLUSD",1749460702443,12.53752841,151.66,151.62,32.59527178]
["bitfinex","SOLUSD",1749460702736,12.53752841,151.65,151.61,6.59575301]
["bitfinex","SOLUSD",1749460702941,12.53752841,151.64,151.61,6.59575301]
["bitfinex","SOLUSD",1749460703405,12.53752841,151.65,151.61,6.59575301]
["bitfinex","SOLUSD",1749460704527,12.53752841,151.64,151.61,6.59575301]
["bitfinex","SOLUSD",1749460707615,12.53752841,151.63,151.61,6.59575301]
["bitfinex","SOLUSD",1749460708608,12.53752841,151.64,151.61,6.59575301]
["bitfinex","SOLUSD",1749460710242,12.53752841,151.63,151.6,32.59616624]
["bitfinex","SOLUSD",1749460712636,12.53752841,151.62,151.58,12.53752841]
["bitfinex","SOLUSD",1749460712826,12.53752841,151.62,151.58,26.0]
["bitfinex","SOLUSD",1749460713244,12.53752841,151.62,151.58,32.59700979]
["bitfinex","SOLUSD",1749460713917,12.53752841,151.62,151.58,45.1345382]
["bitfinex","SOLUSD",1749460714330,12.53752841,151.63,151.58,45.1345382]
["bitfinex","SOLUSD",1749460714726,26.0,151.67,151.6,12.53752841]
["bitfinex","SOLUSD",1749460714940,12.53752841,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460716145,12.53752841,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1749460716448,12.53752841,151.64,151.61,6.59570256]
["bitfinex","SOLUSD",1749460716753,6.59331467,151.67,151.6,6.59628619]
["bitfinex","SOLUSD",1749460716754,12.53752841,151.63,151.6,6.59628619]
["bitfinex","SOLUSD",1749460717744,12.53752841,151.63,151.59,45.13426961]
["bitfinex","SOLUSD",1749460718349,12.53752841,151.62,151.59,32.5967412]
["bitfinex","SOLUSD",1749460719344,12.53752841,151.61,151.59,26.0]
["bitfinex","SOLUSD",1749460719752,12.53752841,151.61,151.59,32.59666368]
["bitfinex","SOLUSD",1749460721737,12.53752841,151.6,151.56,31.18717727]
["bitfinex","SOLUSD",1749460721936,12.53752841,151.6,151.57,6.59747884]
["bitfinex","SOLUSD",1749460722135,12.53752841,151.61,151.57,19.13500725]
["bitfinex","SOLUSD",1749460724353,12.53752841,151.61,151.57,35.62903641]
["bitfinex","SOLUSD",1749460725026,12.53752841,151.62,151.58,12.53752841]
["bitfinex","SOLUSD",1749460725858,1.5759,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460726031,14.11342841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460726363,14.11342841,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1749460728157,12.53752841,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1749460728351,12.53752841,151.62,151.59,6.59656967]
["bitfinex","SOLUSD",1749460728737,12.53752841,151.62,151.58,6.59700512]
["bitfinex","SOLUSD",1749460728932,12.53752841,151.6,151.57,6.59746859]
["bitfinex","SOLUSD",1749460729139,12.53752841,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1749460729441,12.53752841,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749460729629,12.53752841,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1749460730261,12.53752841,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749460732257,6.59597253,151.61,151.54,6.59891777]
["bitfinex","SOLUSD",1749460732461,12.53752841,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749460732764,12.53752841,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1749460733953,12.53752841,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749460734151,6.59560099,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1749460734359,12.53752841,151.58,151.54,19.13644618]
["bitfinex","SOLUSD",1749460734542,12.53752841,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749460736463,12.53752841,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1749460736644,12.53752841,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749460737088,12.53752841,151.58,151.54,19.13644618]
["bitfinex","SOLUSD",1749460738077,12.53752841,151.58,151.54,35.63374062]
["bitfinex","SOLUSD",1749460738276,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749460738447,6.1762,151.6,151.54,23.09621221]
["bitfinex","SOLUSD",1749460738448,12.53752841,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460738848,12.53752841,151.59,151.54,23.09621221]
["bitfinex","SOLUSD",1749460739266,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749460739972,12.53752841,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1749460741870,12.53752841,151.59,151.55,19.13583664]
["bitfinex","SOLUSD",1749460742082,12.53752841,151.58,151.55,6.59830823]
["bitfinex","SOLUSD",1749460745885,12.53752841,151.6,151.55,19.13583664]
["bitfinex","SOLUSD",1749460746180,12.53752841,151.61,151.56,12.53752841]
["bitfinex","SOLUSD",1749460746684,12.53752841,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1749460747961,32.59513312,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1749460748165,12.53752841,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1749460748362,12.53752841,151.6,151.56,6.59790619]
["bitfinex","SOLUSD",1749460748588,12.53752841,151.6,151.56,19.1354346]
["bitfinex","SOLUSD",1749460752577,12.53752841,151.61,151.56,19.1354346]
["bitfinex","SOLUSD",1749460753972,12.53752841,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460755400,7.96962314,151.64,151.58,19.13470481]
["bitfinex","SOLUSD",1749460755564,7.6853,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460755771,7.6853,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1749460755772,1.5759,151.64,151.61,12.53752841]
["bitfinex","SOLUSD",1749460756873,32.59341072,151.67,151.61,19.13299274]
["bitfinex","SOLUSD",1749460757077,18.66492841,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460757374,6.1274,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460757597,14.16112841,151.69,151.64,12.53752841]
["bitfinex","SOLUSD",1749460757772,14.16112841,151.69,151.65,12.53752841]
["bitfinex","SOLUSD",1749460758470,1.6236,151.69,151.65,12.53752841]
["bitfinex","SOLUSD",1749460758671,20.75357802,151.69,151.65,12.53752841]
["bitfinex","SOLUSD",1749460758872,19.13071501,151.68,151.63,12.53752841]
["bitfinex","SOLUSD",1749460759401,12.53752841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460760094,12.53752841,151.67,151.63,19.13250043]
["bitfinex","SOLUSD",1749460760473,19.13071501,151.68,151.63,19.13250043]
["bitfinex","SOLUSD",1749460761175,12.53752841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460763303,12.53752841,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460763595,12.53752841,151.68,151.63,19.1324594]
["bitfinex","SOLUSD",1749460763984,19.13044117,151.68,151.63,19.1324594]
["bitfinex","SOLUSD",1749460765903,12.53752841,151.67,151.59,44.00863948]
["bitfinex","SOLUSD",1749460766199,12.53752841,151.66,151.61,38.53752841]
["bitfinex","SOLUSD",1749460766794,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460767109,12.53752841,151.64,151.56,1.588]
["bitfinex","SOLUSD",1749460767110,12.53752841,151.63,151.58,12.53752841]
["bitfinex","SOLUSD",1749460767723,12.53752841,151.62,151.57,26.0]
["bitfinex","SOLUSD",1749460767883,12.53752841,151.61,151.57,38.53752841]
["bitfinex","SOLUSD",1749460768078,12.53752841,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460768916,12.53752841,151.62,151.57,19.13506231]
["bitfinex","SOLUSD",1749460769082,12.53752841,151.62,151.58,12.53752841]
["bitfinex","SOLUSD",1749460769595,12.53752841,151.64,151.59,19.13426961]
["bitfinex","SOLUSD",1749460770708,12.53752841,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460770884,20.29542841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460771804,20.29542841,151.67,151.63,19.1321613]
["bitfinex","SOLUSD",1749460772002,12.53752841,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460772992,12.53752841,151.67,151.63,19.1321613]
["bitfinex","SOLUSD",1749460774207,12.53752841,151.67,151.62,19.13279755]
["bitfinex","SOLUSD",1749460774392,12.53752841,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460774591,6.59299775,151.68,151.61,19.13333716]
["bitfinex","SOLUSD",1749460774592,12.53752841,151.65,151.61,19.13333716]
["bitfinex","SOLUSD",1749460775503,19.13177127,151.65,151.61,12.53752841]
["bitfinex","SOLUSD",1749460775707,19.13177127,151.65,151.6,19.1337805]
["bitfinex","SOLUSD",1749460776495,12.53752841,151.63,151.59,19.13414189]
["bitfinex","SOLUSD",1749460776896,12.53752841,151.64,151.59,19.13414189]
["bitfinex","SOLUSD",1749460777985,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460781324,12.53752841,151.64,151.59,6.59661348]
["bitfinex","SOLUSD",1749460781613,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460783523,12.53752841,151.64,151.6,19.13375435]
["bitfinex","SOLUSD",1749460784698,19.13209956,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460785100,20.42132841,151.66,151.61,12.53752841]
["bitfinex","SOLUSD",1749460785514,20.42132841,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1749460786214,12.53752841,151.66,151.62,19.13296436]
["bitfinex","SOLUSD",1749460786402,12.53752841,151.68,151.63,12.53752841]
["bitfinex","SOLUSD",1749460786734,12.53752841,151.67,151.62,19.13296436]
["bitfinex","SOLUSD",1749460787616,19.13087346,151.67,151.62,19.13296436]
["bitfinex","SOLUSD",1749460787820,12.53752841,151.66,151.62,19.13296436]
["bitfinex","SOLUSD",1749460788918,12.53752841,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460789600,19.13137669,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460796327,26.28432314,151.69,151.62,19.13290042]
["bitfinex","SOLUSD",1749460796328,12.53752841,151.67,151.62,19.13290042]
["bitfinex","SOLUSD",1749460796518,12.53752841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460796716,19.13090588,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460799431,19.13090588,151.67,151.62,19.13286373]
["bitfinex","SOLUSD",1749460802134,19.13090588,151.67,151.62,12.53752841]
["bitfinex","SOLUSD",1749460802952,12.53752841,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460803313,12.53752841,151.63,151.59,12.53752841]
["bitfinex","SOLUSD",1749460803849,12.53752841,151.6,151.54,6.04935531]
["bitfinex","SOLUSD",1749460804018,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460804215,12.53752841,151.56,151.52,12.53752841]
["bitfinex","SOLUSD",1749460804437,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460804816,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749460805249,12.53752841,151.58,151.53,12.53752841]
["bitfinex","SOLUSD",1749460805426,12.53752841,151.58,151.53,19.13665433]
["bitfinex","SOLUSD",1749460806821,38.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460807028,12.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460807347,12.53752841,151.61,151.56,12.53752841]
["bitfinex","SOLUSD",1749460807825,12.53752841,151.61,151.56,19.13523985]
["bitfinex","SOLUSD",1749460808221,38.53752841,151.62,151.57,12.53752841]
["bitfinex","SOLUSD",1749460808834,12.53752841,151.62,151.57,12.53752841]
["bitfinex","SOLUSD",1749460809029,12.53752841,151.6,151.56,19.13523985]
["bitfinex","SOLUSD",1749460809229,12.53752841,151.61,151.56,19.13523985]
["bitfinex","SOLUSD",1749460810745,12.53752841,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460811055,12.53752841,151.62,151.58,12.53752841]
["bitfinex","SOLUSD",1749460812253,32.59472182,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1749460812433,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460814431,12.53752841,151.64,151.6,19.13349305]
["bitfinex","SOLUSD",1749460816349,20.73302841,151.65,151.6,19.13349305]
["bitfinex","SOLUSD",1749460816552,158.63752841,151.67,151.62,12.53752841]
["bitfinex","SOLUSD",1749460817039,38.53752841,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460817752,38.53752841,151.68,151.63,12.53752841]
["bitfinex","SOLUSD",1749460818056,45.13056804,151.68,151.63,12.53752841]
["bitfinex","SOLUSD",1749460818751,45.13056804,151.68,151.63,19.13250579]
["bitfinex","SOLUSD",1749460821043,45.13056804,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460821242,26.0,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460823148,26.0,151.68,151.64,19.131972]
["bitfinex","SOLUSD",1749460823359,20.14182841,151.69,151.65,12.53752841]
["bitfinex","SOLUSD",1749460823657,26.73426482,151.69,151.65,12.53752841]
["bitfinex","SOLUSD",1749460823830,12.53752841,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460824562,19.1303644,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460826065,26.73435184,151.69,151.64,19.13207699]
["bitfinex","SOLUSD",1749460829140,26.73435184,151.69,151.65,12.53752841]
["bitfinex","SOLUSD",1749460829948,6.59252343,151.69,151.65,12.53752841]
["bitfinex","SOLUSD",1749460830339,12.53752841,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460830534,12.53752841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460831257,12.53752841,151.67,151.63,19.1325013]
["bitfinex","SOLUSD",1749460831540,12.53752841,151.67,151.63,19.13252506]
["bitfinex","SOLUSD",1749460832360,19.13084496,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460833843,12.53752841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460834237,12.53752841,151.67,151.63,19.13244267]
["bitfinex","SOLUSD",1749460837738,12.53752841,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460838143,19.13037734,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749460839566,12.53752841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460839783,12.53752841,151.65,151.61,12.53752841]
["bitfinex","SOLUSD",1749460840365,12.53752841,151.64,151.6,19.133663]
["bitfinex","SOLUSD",1749460842149,19.13217484,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460842458,19.13217484,151.64,151.59,19.13414358]
["bitfinex","SOLUSD",1749460844677,12.53752841,151.63,151.59,12.53752841]
["bitfinex","SOLUSD",1749460844978,12.53752841,151.62,151.58,12.53752841]
["bitfinex","SOLUSD",1749460845578,12.53752841,151.62,151.57,12.53752841]
["bitfinex","SOLUSD",1749460845791,6.87896957,151.64,151.56,19.1354253]
["bitfinex","SOLUSD",1749460845792,12.53752841,151.6,151.56,19.1354253]
["bitfinex","SOLUSD",1749460845952,12.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460846451,12.53752841,151.6,151.56,19.13551642]
["bitfinex","SOLUSD",1749460848953,12.53752841,151.6,151.56,6.59798801]
["bitfinex","SOLUSD",1749460850384,12.53752841,151.59,151.56,6.59798801]
["bitfinex","SOLUSD",1749460857365,12.53752841,151.59,151.55,19.13587593]
["bitfinex","SOLUSD",1749460858667,12.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460859183,12.53752841,151.59,151.55,19.13587593]
["bitfinex","SOLUSD",1749460863192,12.53752841,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460863495,12.53752841,151.62,151.58,12.53752841]
["bitfinex","SOLUSD",1749460863661,12.53752841,151.63,151.59,12.53752841]
["bitfinex","SOLUSD",1749460865189,12.53752841,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1749460865491,20.57882841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460865992,46.57882841,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460867292,53.17215502,151.67,151.63,12.53752841]
["bitfinex","SOLUSD",1749460867896,12.53752841,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749460868389,40.63462661,151.67,151.58,35.14250713]
["bitfinex","SOLUSD",1749460868390,12.53752841,151.65,151.61,12.53752841]
["bitfinex","SOLUSD",1749460868774,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460868978,12.53752841,151.65,151.6,12.53752841]
["bitfinex","SOLUSD",1749460869176,19.13180322,151.65,151.6,19.13382365]
["bitfinex","SOLUSD",1749460869498,12.53752841,151.65,151.61,12.53752841]
["bitfinex","SOLUSD",1749460871596,19.13172035,151.65,151.61,12.53752841]
["bitfinex","SOLUSD",1749460872490,19.13172035,151.65,151.6,12.53752841]
["bitfinex","SOLUSD",1749460873789,19.13172035,151.65,151.6,19.13364891]
["bitfinex","SOLUSD",1749460875273,19.13172035,151.65,151.6,12.53752841]
["bitfinex","SOLUSD",1749460875670,12.53752841,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749460876171,12.53752841,151.62,151.56,26.0]
["bitfinex","SOLUSD",1749460876390,12.53752841,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460876571,12.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460877471,12.53752841,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460879608,19.13342924,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460880583,12.53752841,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1749460880785,12.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460882089,12.53752841,151.6,151.55,12.53752841]
["bitfinex","SOLUSD",1749460882681,12.53752841,151.56,151.52,12.53752841]
["bitfinex","SOLUSD",1749460883811,12.53752841,151.55,151.51,19.13775281]
["bitfinex","SOLUSD",1749460884023,12.53752841,151.56,151.51,19.13775281]
["bitfinex","SOLUSD",1749460884381,19.13558087,151.56,151.51,19.13775281]
["bitfinex","SOLUSD",1749460885510,19.13558087,151.56,151.51,6.6002244]
["bitfinex","SOLUSD",1749460885813,12.53752841,151.55,151.51,12.53752841]
["bitfinex","SOLUSD",1749460886707,12.53752841,151.55,151.51,19.13757752]
["bitfinex","SOLUSD",1749460887010,12.53752841,151.57,151.52,12.53752841]
["bitfinex","SOLUSD",1749460887191,12.53752841,151.57,151.51,6.60004911]
["bitfinex","SOLUSD",1749460887192,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460887387,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749460889189,12.53752841,151.58,151.54,19.13607843]
["bitfinex","SOLUSD",1749460891394,6.59642997,151.6,151.54,19.13607843]
["bitfinex","SOLUSD",1749460891595,12.53752841,151.59,151.54,19.13607843]
["bitfinex","SOLUSD",1749460893012,12.53752841,151.59,151.55,19.13566245]
["bitfinex","SOLUSD",1749460896323,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749460896516,12.53752841,151.59,151.55,19.13585082]
["bitfinex","SOLUSD",1749460897226,12.53752841,151.58,151.54,19.13628534]
["bitfinex","SOLUSD",1749460898802,12.53752841,151.59,151.54,19.13628534]
["bitfinex","SOLUSD",1749460900424,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749460900596,6.59630606,151.6,151.55,12.53752841]
["bitfinex","SOLUSD",1749460900597,12.53752841,151.6,151.55,12.53752841]
["bitfinex","SOLUSD",1749460901639,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749460901810,12.53752841,151.58,151.54,19.13629682]
["bitfinex","SOLUSD",1749460902118,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460902417,12.53752841,151.58,151.53,12.53752841]
["bitfinex","SOLUSD",1749460903122,12.53752841,151.58,151.53,19.13659873]
["bitfinex","SOLUSD",1749460903511,12.53752841,151.56,151.52,6.59961292]
["bitfinex","SOLUSD",1749460903825,6.59727773,151.58,151.52,6.59961292]
["bitfinex","SOLUSD",1749460903826,12.53752841,151.57,151.52,19.13714133]
["bitfinex","SOLUSD",1749460906529,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460907309,12.53752841,151.59,151.54,19.13644618]
["bitfinex","SOLUSD",1749460907499,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749460908605,12.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460909533,12.53752841,151.6,151.55,12.53752841]
["bitfinex","SOLUSD",1749460909852,12.53752841,151.57,151.53,19.13688167]
["bitfinex","SOLUSD",1749460910715,12.53752841,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1749460911409,12.53752841,151.56,151.52,19.13720766]
["bitfinex","SOLUSD",1749460912130,12.53752841,151.57,151.52,19.13720766]
["bitfinex","SOLUSD",1749460912822,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460913942,12.53752841,151.57,151.52,19.13720766]
["bitfinex","SOLUSD",1749460917141,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460917666,12.53752841,151.58,151.53,12.53752841]
["bitfinex","SOLUSD",1749460918156,12.53752841,151.58,151.53,19.13665822]
["bitfinex","SOLUSD",1749460918157,19.13470539,151.58,151.53,19.13665822]
["bitfinex","SOLUSD",1749460918461,12.53752841,151.57,151.53,6.59912981]
["bitfinex","SOLUSD",1749460918636,12.53752841,151.56,151.51,38.53752841]
["bitfinex","SOLUSD",1749460918842,12.53752841,151.56,151.51,45.1376112]
["bitfinex","SOLUSD",1749460919879,12.53752841,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1749460920045,12.53752841,151.54,151.49,12.53752841]
["bitfinex","SOLUSD",1749460921364,12.53752841,151.54,151.49,19.13820913]
["bitfinex","SOLUSD",1749460921751,12.53752841,151.53,151.49,19.13820913]
["bitfinex","SOLUSD",1749460922156,12.53752841,151.53,151.49,6.60068072]
["bitfinex","SOLUSD",1749460922356,12.53752841,151.53,151.49,19.13820913]
["bitfinex","SOLUSD",1749460922666,12.53752841,151.52,151.48,6.60147915]
["bitfinex","SOLUSD",1749460922856,12.53752841,151.52,151.48,19.13900756]
["bitfinex","SOLUSD",1749460923575,12.53752841,151.52,151.48,6.60147915]
["bitfinex","SOLUSD",1749460924178,12.53752841,151.51,151.48,6.60147915]
["bitfinex","SOLUSD",1749460924359,12.53752841,151.51,151.45,1.6285]
["bitfinex","SOLUSD",1749460924545,12.53752841,151.51,151.47,12.53752841]
["bitfinex","SOLUSD",1749460925470,12.53752841,151.51,151.47,19.13916429]
["bitfinex","SOLUSD",1749460926183,12.53752841,151.52,151.48,12.53752841]
["bitfinex","SOLUSD",1749460927153,12.53752841,151.52,151.48,19.13902453]
["bitfinex","SOLUSD",1749460929369,12.53752841,151.52,151.47,12.53752841]
["bitfinex","SOLUSD",1749460929547,12.53752841,151.52,151.46,19.13993168]
["bitfinex","SOLUSD",1749460929548,12.53752841,151.5,151.46,19.13993168]
["bitfinex","SOLUSD",1749460933368,19.13819029,151.5,151.45,19.14020591]
["bitfinex","SOLUSD",1749460933871,12.53752841,151.5,151.45,19.14020591]
["bitfinex","SOLUSD",1749460936577,19.13829616,151.5,151.45,19.14020591]
["bitfinex","SOLUSD",1749460936777,12.53752841,151.5,151.45,19.14020591]
["bitfinex","SOLUSD",1749460937086,12.53752841,151.5,151.46,12.53752841]
["bitfinex","SOLUSD",1749460937468,12.53752841,151.53,151.48,12.53752841]
["bitfinex","SOLUSD",1749460937658,12.53752841,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749460937864,12.53752841,151.52,151.48,12.53752841]
["bitfinex","SOLUSD",1749460938365,12.53752841,151.52,151.48,19.13862924]
["bitfinex","SOLUSD",1749460938978,12.53752841,151.52,151.48,6.60110083]
["bitfinex","SOLUSD",1749460939290,12.53752841,151.51,151.47,19.13932346]
["bitfinex","SOLUSD",1749460939458,12.53752841,151.51,151.47,6.60179505]
["bitfinex","SOLUSD",1749460939790,12.53752841,151.51,151.47,19.13932346]
["bitfinex","SOLUSD",1749460944086,12.53752841,151.51,151.45,16.50709805]
["bitfinex","SOLUSD",1749460944087,12.53752841,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1749460944293,12.53752841,151.49,151.45,19.14036763]
["bitfinex","SOLUSD",1749460944668,12.53752841,151.49,151.44,40.6870699]
["bitfinex","SOLUSD",1749460944880,12.53752841,151.49,151.44,45.14064597]
["bitfinex","SOLUSD",1749460945367,12.53752841,151.47,151.43,6.60352587]
["bitfinex","SOLUSD",1749460947175,12.53752841,151.47,151.43,19.14105428]
["bitfinex","SOLUSD",1749460948584,12.53752841,151.47,151.43,12.53752841]
["bitfinex","SOLUSD",1749460948806,12.53752841,151.47,151.43,19.141209]
["bitfinex","SOLUSD",1749460950387,6.60109578,151.49,151.43,19.141209]
["bitfinex","SOLUSD",1749460950593,12.53752841,151.47,151.43,19.141209]
["bitfinex","SOLUSD",1749460952768,6.60109578,151.49,151.44,12.53752841]
["bitfinex","SOLUSD",1749460952980,7.6784,151.51,151.47,12.53752841]
["bitfinex","SOLUSD",1749460953894,20.21592841,151.51,151.47,12.53752841]
["bitfinex","SOLUSD",1749460954499,20.21592841,151.51,151.47,19.13908733]
["bitfinex","SOLUSD",1749460955306,7.6784,151.51,151.47,19.13908733]
["bitfinex","SOLUSD",1749460956180,12.53752841,151.52,151.47,19.13908733]
["bitfinex","SOLUSD",1749460956397,28.18163279,151.61,151.52,6.5997888]
["bitfinex","SOLUSD",1749460956398,146.1,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1749460956585,146.1,151.56,151.55,12.53752841]
["bitfinex","SOLUSD",1749460957172,146.1,151.56,151.54,12.53752841]
["bitfinex","SOLUSD",1749460957695,146.1,151.56,151.55,12.53752841]
["bitfinex","SOLUSD",1749460959573,46.20962841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749460961078,33.6721,151.59,151.56,12.53752841]
["bitfinex","SOLUSD",1749460961301,33.6721,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749460961780,0.28432314,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460961978,25.01144886,151.62,151.53,6.59935326]
["bitfinex","SOLUSD",1749460961979,12.95739392,151.62,151.57,12.53752841]
["bitfinex","SOLUSD",1749460962203,12.53752841,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460962500,12.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460962705,19.13384837,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460963307,12.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460963808,6.59601379,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749460963989,19.1335422,151.61,151.56,19.13548353]
["bitfinex","SOLUSD",1749460964191,12.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460965305,19.13386789,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749460967105,12.53752841,151.58,151.52,6.59966027]
["bitfinex","SOLUSD",1749460967307,12.53752841,151.58,151.53,12.53752841]
["bitfinex","SOLUSD",1749460967604,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749460968711,19.13474664,151.58,151.52,6.59966027]
["bitfinex","SOLUSD",1749460968888,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460970005,19.13474664,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749460972109,19.13474664,151.58,151.53,19.13672957]
["bitfinex","SOLUSD",1749460972497,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460974011,19.13539501,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460974910,12.53752841,151.55,151.51,12.53752841]
["bitfinex","SOLUSD",1749460975207,12.53752841,151.54,151.5,12.53752841]
["bitfinex","SOLUSD",1749460975587,12.53752841,151.53,151.49,38.53752841]
["bitfinex","SOLUSD",1749460975800,12.53752841,151.52,151.48,19.13888391]
["bitfinex","SOLUSD",1749460976292,12.53752841,151.53,151.48,19.13888391]
["bitfinex","SOLUSD",1749460977111,12.53752841,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749460979400,26.28432314,151.56,151.45,32.5709]
["bitfinex","SOLUSD",1749460979401,26.0,151.56,151.51,12.53752841]
["bitfinex","SOLUSD",1749460979603,12.53752841,151.55,151.51,12.53752841]
["bitfinex","SOLUSD",1749460980802,12.53752841,151.55,151.51,19.13774584]
["bitfinex","SOLUSD",1749460981510,20.76752841,151.57,151.52,12.53752841]
["bitfinex","SOLUSD",1749460981699,20.76752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460982494,20.76752841,151.57,151.52,12.53752841]
["bitfinex","SOLUSD",1749460982689,12.53752841,151.56,151.52,12.53752841]
["bitfinex","SOLUSD",1749460982893,12.53752841,151.56,151.52,19.13699354]
["bitfinex","SOLUSD",1749460985017,20.76752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460985413,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460986714,178.98119078,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749460986715,172.38432314,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749460986932,26.0,151.59,151.55,19.13560498]
["bitfinex","SOLUSD",1749460987222,26.0,151.59,151.56,12.53752841]
["bitfinex","SOLUSD",1749460987591,26.0,151.59,151.55,19.13560498]
["bitfinex","SOLUSD",1749460989116,38.53752841,151.59,151.55,19.13560498]
["bitfinex","SOLUSD",1749460989422,12.53752841,151.58,151.54,19.13629342]
["bitfinex","SOLUSD",1749460989729,45.1343005,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749460991133,7.8517,151.61,151.55,19.13570921]
["bitfinex","SOLUSD",1749460991294,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749460991500,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749460992936,12.53752841,151.57,151.53,19.13683031]
["bitfinex","SOLUSD",1749460994112,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749460994310,12.53752841,151.58,151.53,6.5993019]
["bitfinex","SOLUSD",1749460994311,19.1346977,151.59,151.53,6.5993019]
["bitfinex","SOLUSD",1749460994634,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749460995201,12.53752841,151.59,151.55,19.13594636]
["bitfinex","SOLUSD",1749460995701,12.53752841,151.58,151.54,19.13626461]
["bitfinex","SOLUSD",1749460996706,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749460997712,19.13444005,151.59,151.54,19.13643051]
["bitfinex","SOLUSD",1749460999614,12.53752841,151.59,151.54,19.13643051]
["bitfinex","SOLUSD",1749460999930,19.1331167,151.62,151.58,12.53752841]
["bitfinex","SOLUSD",1749461000513,19.1331167,151.62,151.57,12.53752841]
["bitfinex","SOLUSD",1749461000815,45.1331167,151.62,151.57,12.53752841]
["bitfinex","SOLUSD",1749461001351,12.53752841,151.61,151.56,12.53752841]
["bitfinex","SOLUSD",1749461001528,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749461001859,12.53752841,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749461003411,12.53752841,151.56,151.52,12.53752841]
["bitfinex","SOLUSD",1749461003636,6.5971764,151.58,151.51,12.53752841]
["bitfinex","SOLUSD",1749461003637,12.53752841,151.55,151.51,12.53752841]
["bitfinex","SOLUSD",1749461005509,12.53752841,151.54,151.5,12.53752841]
["bitfinex","SOLUSD",1749461006025,19.13604335,151.55,151.51,12.53752841]
["bitfinex","SOLUSD",1749461008038,12.53752841,151.54,151.5,19.13803543]
["bitfinex","SOLUSD",1749461008622,12.53752841,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749461008821,12.53752841,151.52,151.48,12.53752841]
["bitfinex","SOLUSD",1749461009022,12.53752841,151.52,151.48,19.13900793]
["bitfinex","SOLUSD",1749461014336,19.13752133,151.52,151.46,6.60240327]
["bitfinex","SOLUSD",1749461014543,12.53752841,151.51,151.47,12.53752841]
["bitfinex","SOLUSD",1749461014916,12.53752841,151.52,151.48,12.53752841]
["bitfinex","SOLUSD",1749461016144,12.53752841,151.52,151.48,19.13886294]
["bitfinex","SOLUSD",1749461016354,12.53752841,151.54,151.5,12.53752841]
["bitfinex","SOLUSD",1749461018548,12.53752841,151.54,151.5,19.13812102]
["bitfinex","SOLUSD",1749461019229,12.53752841,151.53,151.5,6.60059261]
["bitfinex","SOLUSD",1749461019748,12.53752841,151.53,151.49,19.13845057]
["bitfinex","SOLUSD",1749461021547,12.53752841,151.52,151.48,19.13890785]
["bitfinex","SOLUSD",1749461021931,12.53752841,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749461022856,20.65932841,151.58,151.52,12.53752841]
["bitfinex","SOLUSD",1749461023149,12.53752841,151.58,151.54,19.13640384]
["bitfinex","SOLUSD",1749461023354,19.13444125,151.59,151.54,19.13640384]
["bitfinex","SOLUSD",1749461023965,12.53752841,151.59,151.54,19.13640384]
["bitfinex","SOLUSD",1749461025027,19.13439716,151.59,151.54,19.13640384]
["bitfinex","SOLUSD",1749461025664,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749461025854,12.53752841,151.58,151.5,24.62593356]
["bitfinex","SOLUSD",1749461025855,12.53752841,151.56,151.5,1.5976]
["bitfinex","SOLUSD",1749461026029,12.53752841,151.56,151.52,12.53752841]
["bitfinex","SOLUSD",1749461026356,12.53752841,151.57,151.52,12.53752841]
["bitfinex","SOLUSD",1749461027048,12.53752841,151.57,151.52,19.13700815]
["bitfinex","SOLUSD",1749461027257,19.41927443,151.58,151.53,12.53752841]
["bitfinex","SOLUSD",1749461027843,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749461028559,12.53752841,151.57,151.52,19.13700815]
["bitfinex","SOLUSD",1749461029359,19.13514754,151.57,151.52,19.13700815]
["bitfinex","SOLUSD",1749461029731,19.13514754,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749461029935,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749461031852,19.13522331,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749461032052,12.53752841,151.56,151.52,19.13700815]
["bitfinex","SOLUSD",1749461032356,19.13522331,151.57,151.52,19.13700815]
["bitfinex","SOLUSD",1749461032654,19.41919209,151.58,151.53,12.53752841]
["bitfinex","SOLUSD",1749461032858,19.13440946,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749461033054,19.13440946,151.59,151.54,19.13633585]
["bitfinex","SOLUSD",1749461033258,45.1339766,151.6,151.55,12.53752841]
["bitfinex","SOLUSD",1749461033438,45.1339766,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749461033640,12.53752841,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749461034041,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749461035131,19.1344951,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749461035568,6.59696669,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749461035866,19.1344951,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749461036247,19.1344951,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749461036248,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749461038261,19.1347108,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749461038766,12.53752841,151.58,151.54,19.13637623]
["bitfinex","SOLUSD",1749461039073,19.13436823,151.59,151.54,19.13637623]
["bitfinex","SOLUSD",1749461039459,19.13436823,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749461039655,1.30493839,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749461039858,26.0,151.6,151.54,12.53752841]
["bitfinex","SOLUSD",1749461040063,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749461040642,12.53752841,151.58,151.53,12.53752841]
["bitfinex","SOLUSD",1749461041042,19.13514007,151.57,151.51,6.6001522]
["bitfinex","SOLUSD",1749461041252,19.13514007,151.57,151.52,12.53752841]
["bitfinex","SOLUSD",1749461041758,19.13514007,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749461042473,19.13478272,151.58,151.53,12.53752841]
["bitfinex","SOLUSD",1749461043181,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749461043967,12.53752841,151.55,151.51,12.53752841]
["bitfinex","SOLUSD",1749461044170,12.53752841,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749461044356,12.53752841,151.53,151.48,19.13889777]
["bitfinex","SOLUSD",1749461045159,12.53752841,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749461046045,19.13688169,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749461046845,12.53752841,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749461049449,12.53752841,151.53,151.49,19.13848805]
["bitfinex","SOLUSD",1749461050174,12.53752841,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749461050552,19.1370603,151.53,151.49,12.53752841]
["bitfinex","SOLUSD",1749461051576,12.53752841,151.53,151.49,19.13859622]
["bitfinex","SOLUSD",1749461052167,19.13658069,151.54,151.49,19.13859622]
["bitfinex","SOLUSD",1749461052462,33.5736,151.57,151.49,19.13859622]
["bitfinex","SOLUSD",1749461052463,12.53752841,151.55,151.51,12.53752841]
["bitfinex","SOLUSD",1749461052656,46.11112841,151.57,151.52,12.53752841]
["bitfinex","SOLUSD",1749461053074,12.53752841,151.56,151.51,12.53752841]
["bitfinex","SOLUSD",1749461053477,19.13572856,151.56,151.51,19.13775016]
["bitfinex","SOLUSD",1749461054374,12.53752841,151.55,151.51,19.13775016]
["bitfinex","SOLUSD",1749461055083,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749461055373,12.53752841,151.57,151.51,6.60022175]
["bitfinex","SOLUSD",1749461055374,38.53752841,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749461056082,38.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749461056383,12.53752841,151.57,151.51,1.5198]
["bitfinex","SOLUSD",1749461056576,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749461056778,12.53752841,151.57,151.52,12.53752841]
["bitfinex","SOLUSD",1749461057868,19.13520769,151.57,151.52,12.53752841]
["bitfinex","SOLUSD",1749461058179,12.53752841,151.55,151.5,12.53752841]
["bitfinex","SOLUSD",1749461058757,12.53752841,151.55,151.51,12.53752841]
["bitfinex","SOLUSD",1749461060178,12.53752841,151.6,151.54,12.53752841]
["bitfinex","SOLUSD",1749461060377,19.13422085,151.6,151.55,12.53752841]
["bitfinex","SOLUSD",1749461060578,45.13422085,151.6,151.55,12.53752841]
["bitfinex","SOLUSD",1749461061264,45.13422085,151.6,151.55,19.13578926]
["bitfinex","SOLUSD",1749461061969,45.13422085,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749461062150,45.13422085,151.6,151.55,19.13578926]
["bitfinex","SOLUSD",1749461062357,12.53752841,151.59,151.55,19.13578926]
["bitfinex","SOLUSD",1749461063058,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749461063458,19.13432452,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749461065070,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749461066395,19.13488217,151.58,151.53,6.59920597]
["bitfinex","SOLUSD",1749461066592,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749461067491,19.13528234,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1749461067665,19.13528234,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749461067867,12.53752841,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749461068983,19.13519064,151.57,151.53,12.53752841]
["bitfinex","SOLUSD",1749461071494,12.53752841,151.56,151.52,12.53752841]
["bitfinex","SOLUSD",1749461073878,19.13568322,151.56,151.52,12.53752841]
["bitfinex","SOLUSD",1749461077484,19.13568322,151.56,151.51,12.53752841]
["bitfinex","SOLUSD",1749461077681,12.53752841,151.55,151.49,6.60080916]
["bitfinex","SOLUSD",1749461077879,12.53752841,151.53,151.49,19.13833757]
["bitfinex","SOLUSD",1749461079796,19.13688845,151.53,151.48,6.60134912]
["bitfinex","SOLUSD",1749461080103,19.13688845,151.53,151.48,19.13887753]
["bitfinex","SOLUSD",1749461081212,7.995,151.56,151.5,12.53752841]
["bitfinex","SOLUSD",1749461081508,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749461081670,19.13441659,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749461082275,12.53752841,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749461082478,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749461082681,12.53752841,151.59,151.54,12.53752841]
["bitfinex","SOLUSD",1749461083376,12.53752841,151.59,151.54,19.13604994]
["bitfinex","SOLUSD",1749461087786,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749461087985,12.53752841,151.59,151.55,19.1358074]
["bitfinex","SOLUSD",1749461091375,52.81578156,151.6,151.55,19.1358074]
["bitfinex","SOLUSD",1749461092082,46.21932841,151.6,151.55,19.1358074]
["bitfinex","SOLUSD",1749461092278,38.53752841,151.6,151.55,19.1358074]
["bitfinex","SOLUSD",1749461092478,38.53752841,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749461092901,12.53752841,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1749461093111,12.53752841,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749461095099,12.53752841,151.58,151.54,19.13623252]
["bitfinex","SOLUSD",1749461095306,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749461095818,45.13396727,151.6,151.55,12.53752841]
["bitfinex","SOLUSD",1749461096174,45.13396727,151.6,151.55,19.13583643]
["bitfinex","SOLUSD",1749461097103,38.53752841,151.6,151.55,19.13583643]
["bitfinex","SOLUSD",1749461098187,45.13384724,151.6,151.56,12.53752841]
["bitfinex","SOLUSD",1749461099386,12.53752841,151.59,151.55,12.53752841]
["bitfinex","SOLUSD",1749461099703,12.53752841,151.58,151.53,19.13655472]
["bitfinex","SOLUSD",1749461100605,19.13504139,151.58,151.53,19.13655472]
["bitfinex","SOLUSD",1749461100996,19.13504139,151.58,151.54,12.53752841]
["bitfinex","SOLUSD",1749461101884,6.59687616,151.59,151.54,6.59882006]
["bitfinex","SOLUSD",1749461102215,158.63752841,151.61,151.57,12.53752841]
["bitfinex","SOLUSD",1749461102383,7.8427,151.64,151.6,12.53752841]
["bitfinex","SOLUSD",1749461102583,21.30352965,151.66,151.62,12.53752841]
["bitfinex","SOLUSD",1749461102815,21.30352965,151.66,151.63,12.53752841]
["bitfinex","SOLUSD",1749461103192,7.6487,151.68,151.65,12.53752841]
["bitfinex","SOLUSD",1749461103510,6.59250398,151.69,151.65,12.53752841]
["bitfinex","SOLUSD",1749461103825,12.53752841,151.68,151.63,12.53752841]
["bitfinex","SOLUSD",1749461103987,12.53752841,151.68,151.63,19.13231932]
["bitfinex","SOLUSD",1749461104310,12.53752841,151.68,151.64,12.53752841]
["bitfinex","SOLUSD",1749461105021,146.1,151.7,151.66,12.53752841]
["bitfinex","SOLUSD",1749461105325,12.53752841,151.71,151.66,12.53752841]
["bitfinex","SOLUSD",1749461105326,45.12936117,151.71,151.66,12.53752841]
["bitfinex","SOLUSD",1749461105497,12.53752841,151.71,151.67,12.53752841]
["bitfinex","SOLUSD",1749461105810,26.77738952,151.72,151.67,12.53752841]
["bitfinex","SOLUSD",1749461106023,12.53752841,151.71,151.67,12.53752841]
["bitfinex","SOLUSD",1749461106192,12.53752841,151.69,151.65,12.53752841]
["bitfinex","SOLUSD",1749461106509,12.53752841,151.7,151.66,12.53752841]
["bitfinex","SOLUSD",1749461107585,19.12968256,151.7,151.66,12.53752841]
["bitfinex","SOLUSD",1749461110704,19.12905171,151.71,151.66,12.53752841]
["bitfinex","SOLUSD",1749461112313,19.12905171,151.71,151.67,12.53752841]
["bitfinex","SOLUSD",1749461112718,19.12905171,151.71,151.66,12.53752841]
["bitfinex","SOLUSD",1749461113020,12.53752841,151.7,151.66,12.53752841]
["bitfinex","SOLUSD",1749461113313,6.5915233,151.71,151.67,12.53752841]
["bitfinex","SOLUSD",1749461113485,19.12905171,151.71,151.67,12.53752841]
["bitfinex","SOLUSD",1749461114291,12.53752841,151.7,151.66,12.53752841]
["bitfinex","SOLUSD",1749461115611,6.5915233,151.71,151.66,12.53752841]
["bitfinex","SOLUSD",1749461115912,19.12957149,151.7,151.66,12.53752841]
["bitfinex","SOLUSD",1749461116425,19.12919888,151.71,151.67,12.53752841]
["bitfinex","SOLUSD",1749461117196,6.59167047,151.71,151.67,12.53752841]
["bitfinex","SOLUSD",1749461117497,19.12919888,151.71,151.67,12.53752841]
["bitfinex","SOLUSD",1749461119423,12.53752841,151.7,151.66,12.53752841]
["bitfinex","SOLUSD",1749461119599,7.6487,151.72,151.67,12.53752841]
["bitfinex","SOLUSD",1749461119802,39.8,151.81,151.7,12.53752841]
["bitfinex","SOLUSD",1749461119803,154.279,151.76,151.7,12.53752841]
["bitfinex","SOLUSD",1749461120004,6.58978583,151.75,151.71,12.53752841]
["bitfinex","SOLUSD",1749461120206,19.12731424,151.75,151.71,12.53752841]
["bitfinex","SOLUSD",1749461120608,199.40603361,151.76,151.71,12.53752841]
["bitfinex","SOLUSD",1749461121023,154.279,151.76,151.72,12.53752841]
["bitfinex","SOLUSD",1749461121224,166.88835304,151.76,151.72,12.53752841]
["bitfinex","SOLUSD",1749461121527,166.88835304,151.76,151.67,26.0]
["bitfinex","SOLUSD",1749461121528,154.35082463,151.76,151.71,12.53752841]
["bitfinex","SOLUSD",1749461121710,12.53752841,151.75,151.71,12.53752841]
["bitfinex","SOLUSD",1749461121910,166.88835304,151.76,151.71,19.12892682]
["bitfinex","SOLUSD",1749461122428,166.88835304,151.76,151.71,12.53752841]
["bitfinex","SOLUSD",1749461123021,154.35082463,151.76,151.71,12.53752841]
["bitfinex","SOLUSD",1749461123224,166.88835304,151.76,151.72,12.53752841]
["bitfinex","SOLUSD",1749461123940,146.1,151.76,151.72,19.12848924]
["bitfinex","SOLUSD",1749461124143,146.1,151.76,151.73,12.53752841]
["bitfinex","SOLUSD",1749461124448,146.1,151.76,151.75,12.53752841]
["bitfinex","SOLUSD",1749461124728,146.1,151.76,151.72,6.59096083]
["bitfinex","SOLUSD",1749461124729,38.53752841,151.78,151.74,12.53752841]
["bitfinex","SOLUSD",1749461125101,1.6613,151.8,151.77,12.53752841]
["bitfinex","SOLUSD",1749461125316,6.58687215,151.82,151.77,12.53752841]
["bitfinex","SOLUSD",1749461125634,6.58804927,151.79,151.75,12.53752841]
["bitfinex","SOLUSD",1749461125813,12.53752841,151.76,151.7,44.64964886]
["bitfinex","SOLUSD",1749461126020,12.53752841,151.75,151.7,12.53752841]
["bitfinex","SOLUSD",1749461126216,12.53752841,151.75,151.69,32.59239237]
["bitfinex","SOLUSD",1749461126217,12.53752841,151.75,151.71,12.53752841]
["bitfinex","SOLUSD",1749461126449,12.53752841,151.76,151.71,12.53752841]
["bitfinex","SOLUSD",1749461127425,19.12688891,151.76,151.71,12.53752841]
["bitfinex","SOLUSD",1749461129233,12.53752841,151.75,151.71,12.53752841]
["bitfinex","SOLUSD",1749461129741,19.12750941,151.75,151.7,12.53752841]
["bitfinex","SOLUSD",1749461129948,12.53752841,151.73,151.69,38.53752841]
["bitfinex","SOLUSD",1749461130252,12.53752841,151.73,151.68,12.53752841]
["bitfinex","SOLUSD",1749461130452,12.53752841,151.72,151.68,12.53752841]
["bitfinex","SOLUSD",1749461130621,12.53752841,151.73,151.69,12.53752841]
["bitfinex","SOLUSD",1749461130818,12.53752841,151.74,151.69,12.53752841]
["bitfinex","SOLUSD",1749461131114,12.53752841,151.74,151.7,12.53752841]
["bitfinex","SOLUSD",1749461131314,6.589981,151.75,151.71,12.53752841]
["bitfinex","SOLUSD",1749461131315,12.53752841,151.75,151.71,12.53752841]
["bitfinex","SOLUSD",1749461131535,12.53752841,151.75,151.71,19.12901409]
["bitfinex","SOLUSD",1749461131749,12.53752841,151.74,151.7,19.12941782]
["bitfinex","SOLUSD",1749461132620,7.7542,151.83,151.73,12.53752841]
["bitfinex","SOLUSD",1749461132838,158.63752841,151.81,151.77,12.53752841]
["bitfinex","SOLUSD",1749461134049,158.63752841,151.81,151.76,19.12674619]
["bitfinex","SOLUSD",1749461134727,158.63752841,151.81,151.77,12.53752841]
["bitfinex","SOLUSD",1749461135251,12.53752841,151.8,151.76,19.1268157]
["bitfinex","SOLUSD",1749461135627,12.53752841,151.8,151.76,12.53752841]
["bitfinex","SOLUSD",1749461136228,12.53752841,151.79,151.75,12.53752841]
["bitfinex","SOLUSD",1749461138126,12.53752841,151.8,151.75,19.12722292]
["bitfinex","SOLUSD",1749461138332,12.53752841,151.8,151.76,12.53752841]
["bitfinex","SOLUSD",1749461139633,12.53752841,151.79,151.75,19.12722292]
["bitfinex","SOLUSD",1749461140353,12.53752841,151.79,151.75,6.58969451]
["bitfinex","SOLUSD",1749461140733,12.53752841,151.79,151.75,19.12722292]
["bitfinex","SOLUSD",1749461141632,12.53752841,151.8,151.76,12.53752841]
["bitfinex","SOLUSD",1749461142253,12.53752841,151.8,151.76,19.12685433]
["bitfinex","SOLUSD",1749461144360,12.53752841,151.8,151.76,6.58932592]
["bitfinex","SOLUSD",1749461146469,12.53752841,151.8,151.76,19.12685433]
["bitfinex","SOLUSD",1749461147758,19.12514512,151.8,151.76,12.53752841]
["bitfinex","SOLUSD",1749461147969,12.53752841,151.79,151.75,12.53752841]
["bitfinex","SOLUSD",1749461148165,6.58761671,151.8,151.75,19.12714191]
["bitfinex","SOLUSD",1749461148457,19.12514512,151.8,151.75,19.12714191]
["bitfinex","SOLUSD",1749461149967,152.68727158,151.81,151.75,19.12714191]
["bitfinex","SOLUSD",1749461150160,12.53752841,151.8,151.76,12.53752841]
["bitfinex","SOLUSD",1749461151078,146.1,151.81,151.76,19.12679387]
["bitfinex","SOLUSD",1749461151240,146.1,151.81,151.77,12.53752841]
["bitfinex","SOLUSD",1749461152236,158.63752841,151.81,151.77,12.53752841]
["bitfinex","SOLUSD",1749461152645,146.1,151.81,151.77,12.53752841]
["bitfinex","SOLUSD",1749461152845,158.63752841,151.81,151.77,12.53752841]
["bitfinex","SOLUSD",1749461153254,158.63752841,151.81,151.77,19.1263663]
["bitfinex","SOLUSD",1749461153462,146.1,151.81,151.77,19.1263663]
["bitfinex","SOLUSD",1749461154774,146.1,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1749461154953,38.53752841,151.82,151.78,12.53752841]
["bitfinex","SOLUSD",1749461155342,26.0,151.82,151.79,12.53752841]
["bitfinex","SOLUSD",1749461155948,45.12433888,151.82,151.77,12.53752841]
["bitfinex","SOLUSD",1749461156284,38.53752841,151.82,151.77,12.53752841]
["bitfinex","SOLUSD",1749461156648,12.53752841,151.83,151.79,12.53752841]
["bitfinex","SOLUSD",1749461156948,19.12351138,151.84,151.79,19.1253092]
["bitfinex","SOLUSD",1749461158161,12.53752841,151.84,151.8,12.53752841]
["bitfinex","SOLUSD",1749461158351,12.53752841,151.86,151.82,12.53752841]
["bitfinex","SOLUSD",1749461158558,153.7124,151.87,151.83,12.53752841]
["bitfinex","SOLUSD",1749461158756,166.24992841,151.87,151.83,12.53752841]
["bitfinex","SOLUSD",1749461159267,166.24992841,151.87,151.79,23.05790398]
["bitfinex","SOLUSD",1749461159268,166.24992841,151.87,151.82,12.53752841]
["bitfinex","SOLUSD",1749461159450,166.24992841,151.87,151.83,12.53752841]
["bitfinex","SOLUSD",1749461160144,172.83453366,151.87,151.82,19.12392168]
["bitfinex","SOLUSD",1749461160346,166.24992841,151.87,151.82,19.12392168]
["bitfinex","SOLUSD",1749461161058,153.7124,151.87,151.83,12.53752841]
["bitfinex","SOLUSD",1749461161250,172.83452181,151.87,151.83,12.53752841]
["bitfinex","SOLUSD",1749461161651,172.83452181,151.87,151.82,19.12392168]
["bitfinex","SOLUSD",1749461161849,166.24992841,151.87,151.83,12.53752841]
["bitfinex","SOLUSD",1749461162176,26.0,151.88,151.86,12.53752841]
["bitfinex","SOLUSD",1749461162379,7.8781,151.91,151.87,12.53752841]
["bitfinex","SOLUSD",1749461162546,6.58208824,151.93,151.88,12.53752841]
["bitfinex","SOLUSD",1749461162747,160.41684396,151.94,151.88,12.53752841]
["bitfinex","SOLUSD",1749461162748,160.86286761,151.94,151.88,12.53752841]
["bitfinex","SOLUSD",1749461163078,173.40039602,151.94,151.89,12.53752841]
["bitfinex","SOLUSD",1749461164250,12.53752841,151.92,151.83,26.0]
["bitfinex","SOLUSD",1749461164461,12.53752841,151.88,151.83,26.0]
["bitfinex","SOLUSD",1749461164667,12.53752841,151.88,151.83,12.53752841]
["bitfinex","SOLUSD",1749461164971,18.933972,151.91,151.82,6.58671906]
["bitfinex","SOLUSD",1749461164972,0.28432314,151.9,151.85,12.53752841]
["bitfinex","SOLUSD",1749461165175,12.53752841,151.89,151.85,12.53752841]
["bitfinex","SOLUSD",1749461165354,12.53752841,151.89,151.84,12.53752841]
["bitfinex","SOLUSD",1749461166151,19.12125207,151.89,151.84,12.53752841]
["bitfinex","SOLUSD",1749461166572,19.12125207,151.89,151.85,0.5]
["bitfinex","SOLUSD",1749461168788,12.53752841,151.88,151.85,0.5]
["bitfinex","SOLUSD",1749461169459,12.53752841,151.88,151.84,12.53752841]
["bitfinex","SOLUSD",1749461169677,12.53752841,151.87,151.82,12.53752841]
["bitfinex","SOLUSD",1749461169978,12.53752841,151.86,151.81,12.53752841]
["bitfinex","SOLUSD",1749461170685,12.53752841,151.86,151.81,19.12460828]
["bitfinex","SOLUSD",1749461172881,12.53752841,151.86,151.81,12.53752841]
["bitfinex","SOLUSD",1749461173592,12.53752841,151.84,151.8,12.53752841]
["bitfinex","SOLUSD",1749461173761,12.53752841,151.83,151.79,12.53752841]
["bitfinex","SOLUSD",1749461174084,12.53752841,151.84,151.79,12.53752841]
["bitfinex","SOLUSD",1749461174878,12.53752841,151.85,151.8,12.53752841]
["bitfinex","SOLUSD",1749461175267,12.53752841,151.86,151.82,12.53752841]
["bitfinex","SOLUSD",1749461175673,12.53752841,151.86,151.81,12.53752841]
["bitfinex","SOLUSD",1749461176182,12.53752841,151.85,151.81,12.53752841]
["bitfinex","SOLUSD",1749461176784,12.53752841,151.85,151.81,19.12447649]
["bitfinex","SOLUSD",1749461177990,12.53752841,151.84,151.8,6.58748518]
["bitfinex","SOLUSD",1749461178174,12.53752841,151.84,151.8,19.12501359]
["bitfinex","SOLUSD",1749461179891,12.53752841,151.83,151.79,12.53752841]
["bitfinex","SOLUSD",1749461182292,12.53752841,151.83,151.79,19.12522633]
["bitfinex","SOLUSD",1749461183873,12.53752841,151.82,151.76,27.5094]
["bitfinex","SOLUSD",1749461184076,6.58640878,151.83,151.76,14.04692841]
["bitfinex","SOLUSD",1749461184077,12.53752841,151.8,151.76,14.04692841]
["bitfinex","SOLUSD",1749461184285,12.53752841,151.8,151.76,20.63614733]
["bitfinex","SOLUSD",1749461184468,12.53752841,151.81,151.77,12.53752841]
["bitfinex","SOLUSD",1749461185399,12.53752841,151.81,151.77,19.12604469]
["bitfinex","SOLUSD",1749461186095,12.53752841,151.82,151.78,12.53752841]
["bitfinex","SOLUSD",1749461186599,12.53752841,151.82,151.78,19.12596205]
["bitfinex","SOLUSD",1749461188102,12.53752841,151.82,151.77,19.12644585]
["bitfinex","SOLUSD",1749461190201,12.53752841,151.81,151.77,19.12644585]
["bitfinex","SOLUSD",1749461191901,12.53752841,151.82,151.78,12.53752841]
["bitfinex","SOLUSD",1749461192204,12.53752841,151.83,151.79,12.53752841]
["bitfinex","SOLUSD",1749461194299,12.53752841,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749461194514,12.53752841,151.85,151.8,19.12514369]
["bitfinex","SOLUSD",1749461194693,12.53752841,151.85,151.81,12.53752841]
["bitfinex","SOLUSD",1749461194894,12.53752841,151.86,151.82,12.53752841]
["bitfinex","SOLUSD",1749461195405,12.53752841,151.86,151.81,12.53752841]
["bitfinex","SOLUSD",1749461195995,14.83552895,151.88,151.81,12.53752841]
["bitfinex","SOLUSD",1749461196312,12.53752841,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749461197908,12.53752841,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749461198278,12.53752841,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749461199680,12.53752841,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749461200288,12.53752841,151.87,151.83,19.12384205]
["bitfinex","SOLUSD",1749461200903,20.78882841,151.88,151.83,19.12384205]
["bitfinex","SOLUSD",1749461201199,146.1,151.89,151.84,12.53752841]
["bitfinex","SOLUSD",1749461201401,146.1,151.89,151.85,12.53752841]
["bitfinex","SOLUSD",1749461201402,12.53752841,151.89,151.85,12.53752841]
["bitfinex","SOLUSD",1749461201609,12.53752841,151.9,151.85,12.53752841]
["bitfinex","SOLUSD",1749461201909,12.53752841,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749461202201,26.0,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1749461202402,14.63732547,151.92,151.87,12.53752841]
["bitfinex","SOLUSD",1749461202403,20.59232841,151.92,151.87,12.53752841]
["bitfinex","SOLUSD",1749461202609,12.53752841,151.91,151.87,12.53752841]
["bitfinex","SOLUSD",1749461204293,12.53752841,151.91,151.87,19.12202288]
["bitfinex","SOLUSD",1749461204607,12.53752841,151.89,151.85,12.53752841]
["bitfinex","SOLUSD",1749461205004,12.53752841,151.89,151.84,12.53752841]
["bitfinex","SOLUSD",1749461205514,12.53752841,151.89,151.85,12.53752841]
["bitfinex","SOLUSD",1749461205700,12.53752841,151.89,151.85,19.1225818]
["bitfinex","SOLUSD",1749461206208,12.53752841,151.9,151.86,12.53752841]
["bitfinex","SOLUSD",1749461206910,6.58292817,151.91,151.86,12.53752841]
["bitfinex","SOLUSD",1749461207214,12.53752841,151.9,151.85,19.1225818]
["bitfinex","SOLUSD",1749461208314,6.12621578,151.94,151.89,12.53752841]
["bitfinex","SOLUSD",1749461208520,12.53752841,151.94,151.9,12.53752841]
["bitfinex","SOLUSD",1749461209027,38.53752841,151.95,151.9,12.53752841]
["bitfinex","SOLUSD",1749461209601,19.11919619,151.94,151.9,12.53752841]
["bitfinex","SOLUSD",1749461210593,19.11908184,151.94,151.9,12.53752841]
["bitfinex","SOLUSD",1749461211088,32.58120807,151.95,151.9,19.12073644]
["bitfinex","SOLUSD",1749461211291,26.0,151.94,151.9,19.12073644]
["bitfinex","SOLUSD",1749461211693,12.53752841,151.95,151.9,19.12073644]
["bitfinex","SOLUSD",1749461212011,12.53752841,151.95,151.91,12.53752841]
["bitfinex","SOLUSD",1749461212816,32.58084702,151.96,151.91,12.53752841]
["bitfinex","SOLUSD",1749461213022,12.53752841,151.94,151.89,19.12107552]
["bitfinex","SOLUSD",1749461213395,12.53752841,151.93,151.89,12.53752841]
["bitfinex","SOLUSD",1749461213703,12.53752841,151.93,151.89,19.12114413]
["bitfinex","SOLUSD",1749461216411,6.86543534,151.95,151.89,19.12114413]
["bitfinex","SOLUSD",1749461216608,12.53752841,151.93,151.89,19.12114413]
["bitfinex","SOLUSD",1749461218215,26.28432314,151.96,151.89,19.12114413]
["bitfinex","SOLUSD",1749461218216,26.0,151.96,151.91,12.53752841]
["bitfinex","SOLUSD",1749461218414,12.53752841,151.95,151.91,12.53752841]
["bitfinex","SOLUSD",1749461219535,12.53752841,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749461219735,38.53752841,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749461220412,38.53752841,151.98,151.93,12.53752841]
["bitfinex","SOLUSD",1749461220615,12.53752841,151.98,151.93,12.53752841]
["bitfinex","SOLUSD",1749461220817,12.53752841,151.97,151.93,12.53752841]
["bitfinex","SOLUSD",1749461221543,19.11788961,151.97,151.93,12.53752841]
["bitfinex","SOLUSD",1749461221825,19.11788961,151.97,151.92,19.1199402]
["bitfinex","SOLUSD",1749461222025,6.5803612,151.97,151.92,19.1199402]
["bitfinex","SOLUSD",1749461222235,19.11748205,151.98,151.93,12.53752841]
["bitfinex","SOLUSD",1749461222533,12.53752841,151.98,151.93,13.03752841]
["bitfinex","SOLUSD",1749461222910,12.53752841,151.98,151.94,12.53752841]
["bitfinex","SOLUSD",1749461223732,7.9328,151.99,151.95,12.53752841]
["bitfinex","SOLUSD",1749461223931,158.63752841,152.01,151.97,12.53752841]
["bitfinex","SOLUSD",1749461224635,152.67856984,152.01,151.97,12.53752841]
["bitfinex","SOLUSD",1749461224815,165.21609825,152.01,151.96,12.53752841]
["bitfinex","SOLUSD",1749461225525,165.21609825,152.01,151.96,19.11820328]
["bitfinex","SOLUSD",1749461225930,12.53752841,151.99,151.95,12.53752841]
["bitfinex","SOLUSD",1749461227430,12.53752841,151.99,151.96,0.5]
["bitfinex","SOLUSD",1749461228324,6.57926285,152.0,151.96,0.5]
["bitfinex","SOLUSD",1749461228524,12.53752841,151.99,151.96,0.5]
["bitfinex","SOLUSD",1749461228725,19.11679126,152.0,151.96,13.03752841]
["bitfinex","SOLUSD",1749461228936,12.53752841,152.0,151.96,19.61812244]
["bitfinex","SOLUSD",1749461229235,12.53752841,152.01,151.96,19.61812244]
["bitfinex","SOLUSD",1749461229436,14.24281542,152.03,151.98,12.53752841]
["bitfinex","SOLUSD",1749461229642,20.20252841,152.03,151.98,12.53752841]
["bitfinex","SOLUSD",1749461229937,12.53752841,152.03,151.98,12.53752841]
["bitfinex","SOLUSD",1749461230142,6.57678395,152.05,151.98,12.53752841]
["bitfinex","SOLUSD",1749461230319,12.53752841,152.03,151.98,12.53752841]
["bitfinex","SOLUSD",1749461230514,12.53752841,152.03,151.99,12.53752841]
["bitfinex","SOLUSD",1749461230716,12.53752841,152.01,151.97,12.53752841]
["bitfinex","SOLUSD",1749461231147,12.53752841,152.01,151.97,19.11771243]
["bitfinex","SOLUSD",1749461231323,32.57718236,152.05,151.97,6.58018402]
["bitfinex","SOLUSD",1749461231521,12.53752841,152.03,151.99,12.53752841]
["bitfinex","SOLUSD",1749461231756,12.53752841,152.04,151.99,12.53752841]
["bitfinex","SOLUSD",1749461232349,32.57635944,152.06,152.0,19.11647577]
["bitfinex","SOLUSD",1749461232555,12.53752841,152.05,152.0,19.11647577]
["bitfinex","SOLUSD",1749461232921,12.53752841,152.04,152.0,19.11647577]
["bitfinex","SOLUSD",1749461233123,32.57635944,152.06,152.0,19.11647577]
["bitfinex","SOLUSD",1749461233337,12.53752841,152.04,152.0,19.11647577]
["bitfinex","SOLUSD",1749461233526,12.53752841,152.05,152.01,12.53752841]
["bitfinex","SOLUSD",1749461233841,160.32420123,152.07,152.01,12.53752841]
["bitfinex","SOLUSD",1749461234076,146.1,152.07,152.02,12.53752841]
["bitfinex","SOLUSD",1749461234352,165.21357726,152.07,152.02,19.11554944]
["bitfinex","SOLUSD",1749461234929,12.53752841,152.06,152.02,19.11554944]
["bitfinex","SOLUSD",1749461235259,152.67604885,152.07,152.02,19.11554944]
["bitfinex","SOLUSD",1749461235433,12.53752841,152.06,152.02,19.11554944]
["bitfinex","SOLUSD",1749461236257,146.1,152.07,152.02,19.11554944]
["bitfinex","SOLUSD",1749461236425,158.63752841,152.07,152.02,19.11554944]
["bitfinex","SOLUSD",1749461236625,146.1,152.07,152.05,12.53752841]
["bitfinex","SOLUSD",1749461236826,8.152,152.1,152.06,12.53752841]
["bitfinex","SOLUSD",1749461237050,28.73291378,152.11,152.06,12.53752841]
["bitfinex","SOLUSD",1749461237358,12.53752841,152.1,152.02,24.6161256]
["bitfinex","SOLUSD",1749461237647,12.53752841,152.1,152.05,12.53752841]
["bitfinex","SOLUSD",1749461237862,12.53752841,152.08,152.02,24.6161256]
["bitfinex","SOLUSD",1749461238166,12.53752841,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1749461238322,12.53752841,152.08,152.04,19.11474493]
["bitfinex","SOLUSD",1749461239339,12.53752841,152.08,152.04,12.53752841]
["bitfinex","SOLUSD",1749461239675,12.53752841,152.07,152.03,19.11502357]
["bitfinex","SOLUSD",1749461240167,32.57468501,152.1,152.03,19.11502357]
["bitfinex","SOLUSD",1749461240326,12.53752841,152.07,152.03,19.11502357]
["bitfinex","SOLUSD",1749461240765,12.53752841,152.04,152.03,6.57749516]
["bitfinex","SOLUSD",1749461240941,12.53752841,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749461241260,12.53752841,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749461242044,28.73291378,152.11,152.02,12.53752841]
["bitfinex","SOLUSD",1749461242347,12.53752841,152.06,152.02,12.53752841]
["bitfinex","SOLUSD",1749461242655,12.53752841,152.04,152.01,23.02480099]
["bitfinex","SOLUSD",1749461243248,26.0,152.05,152.02,0.6]
["bitfinex","SOLUSD",1749461243456,12.53752841,152.03,152.02,0.6]
["bitfinex","SOLUSD",1749461243823,12.53752841,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749461244838,26.0,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1749461244839,12.53752841,152.04,152.0,12.53752841]
["bitfinex","SOLUSD",1749461245140,12.53752841,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1749461245527,154.2975,152.08,152.01,6.57851457]
["bitfinex","SOLUSD",1749461245727,12.53752841,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1749461247234,12.53752841,152.03,152.0,41.67596464]
["bitfinex","SOLUSD",1749461247754,12.53752841,152.04,152.0,54.21349305]
["bitfinex","SOLUSD",1749461248252,12.53752841,152.03,152.01,0.6]
["bitfinex","SOLUSD",1749461249236,12.53752841,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749461250152,12.53752841,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1749461250338,12.53752841,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749461250545,12.53752841,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1749461250857,12.53752841,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749461251435,12.53752841,152.06,152.02,23.0232864]
["bitfinex","SOLUSD",1749461252344,12.53752841,152.06,152.02,35.56081481]
["bitfinex","SOLUSD",1749461252540,12.53752841,152.07,152.03,12.53752841]
["bitfinex","SOLUSD",1749461252949,12.53752841,152.07,152.02,35.56081481]
["bitfinex","SOLUSD",1749461253144,12.53752841,152.06,152.02,35.56081481]
["bitfinex","SOLUSD",1749461254163,12.53752841,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1749461255871,12.53752841,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749461256035,12.53752841,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1749461256239,12.53752841,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1749461257551,12.53752841,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749461257871,12.53752841,152.03,152.01,7.17835242]
["bitfinex","SOLUSD",1749461258043,12.53752841,152.02,152.01,7.17835242]
["bitfinex","SOLUSD",1749461260875,12.53752841,152.02,152.01,0.6]
["bitfinex","SOLUSD",1749461261463,12.53752841,152.02,151.99,6.57920935]
["bitfinex","SOLUSD",1749461261667,12.53752841,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749461261844,12.53752841,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1749461263053,12.53752841,151.98,151.96,23.03236753]
["bitfinex","SOLUSD",1749461263779,12.53752841,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1749461263943,12.53752841,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1749461264142,12.53752841,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1749461265070,12.53752841,151.95,151.93,23.03587283]
["bitfinex","SOLUSD",1749461266654,12.53752841,151.95,151.94,0.6]
["bitfinex","SOLUSD",1749461267159,12.53752841,151.95,151.94,7.18154534]
["bitfinex","SOLUSD",1749461268766,12.53752841,151.95,151.94,0.6]
["bitfinex","SOLUSD",1749461269648,12.53752841,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749461269853,12.53752841,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1749461270050,12.53752841,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1749461270263,12.53752841,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749461270454,12.53752841,151.9,151.89,23.04299163]
["bitfinex","SOLUSD",1749461270772,8.2585,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1749461270773,12.53752841,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1749461270971,12.53752841,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1749461271474,12.53752841,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1749461272052,12.53752841,151.92,151.91,7.0828451]
["bitfinex","SOLUSD",1749461272462,12.53752841,151.94,151.91,23.53995786]
["bitfinex","SOLUSD",1749461272776,12.53752841,151.96,151.92,31.18717727]
["bitfinex","SOLUSD",1749461273156,12.53752841,151.97,151.92,31.18717727]
["bitfinex","SOLUSD",1749461273574,12.53752841,151.97,151.93,23.03692489]
["bitfinex","SOLUSD",1749461274077,12.53752841,151.97,151.93,35.5744533]
["bitfinex","SOLUSD",1749461276175,12.53752841,151.95,151.93,23.03692489]
["bitfinex","SOLUSD",1749461276481,12.53752841,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1749461276776,12.53752841,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749461277478,20.79192841,152.0,151.93,23.03692489]
["bitfinex","SOLUSD",1749461277479,12.53752841,151.97,151.93,23.03692489]
["bitfinex","SOLUSD",1749461277677,12.53752841,151.98,151.94,31.18717727]
["bitfinex","SOLUSD",1749461277983,12.53752841,151.99,151.95,12.53752841]
["bitfinex","SOLUSD",1749461279264,12.53752841,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749461279458,12.53752841,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749461279658,12.53752841,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1749461280885,12.53752841,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1749461281060,12.53752841,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1749461281265,12.53752841,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749461281467,12.53752841,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1749461281668,6.562,151.98,151.91,7.08271003]
["bitfinex","SOLUSD",1749461281669,12.53752841,151.93,151.91,7.08271003]
["bitfinex","SOLUSD",1749461281987,12.53752841,151.92,151.91,7.08271003]
["bitfinex","SOLUSD",1749461283880,12.53752841,151.92,151.91,0.5]
["bitfinex","SOLUSD",1749461285283,13.14213618,151.98,151.91,7.0828451]
["bitfinex","SOLUSD",1749461285468,12.53752841,151.92,151.91,7.0828451]
["bitfinex","SOLUSD",1749461288183,12.53752841,151.93,151.91,7.0828451]
["bitfinex","SOLUSD",1749461290595,6.58042136,151.97,151.91,7.0828451]
["bitfinex","SOLUSD",1749461290771,12.53752841,151.93,151.91,7.0828451]
["bitfinex","SOLUSD",1749461291795,12.53752841,151.94,151.91,7.0828451]
["bitfinex","SOLUSD",1749461291995,12.53752841,151.95,151.91,19.62037351]
["bitfinex","SOLUSD",1749461292693,12.53752841,151.95,151.91,36.07748627]
["bitfinex","SOLUSD",1749461293478,12.53752841,151.97,151.93,12.53752841]
["bitfinex","SOLUSD",1749461293682,12.53752841,151.96,151.92,12.53752841]
["bitfinex","SOLUSD",1749461294674,12.53752841,151.96,151.91,36.07748627]
["bitfinex","SOLUSD",1749461297191,12.53752841,151.95,151.91,36.07748627]
["bitfinex","SOLUSD",1749461297698,12.53752841,151.94,151.91,7.0828451]
["bitfinex","SOLUSD",1749461298382,12.53752841,151.97,151.92,12.53752841]
["bitfinex","SOLUSD",1749461298583,12.53752841,151.96,151.92,12.53752841]
["bitfinex","SOLUSD",1749461298785,12.53752841,151.96,151.91,36.07748627]
["bitfinex","SOLUSD",1749461298989,12.53752841,151.95,151.91,36.07748627]
["bitfinex","SOLUSD",1749461302080,6.562,151.98,151.93,35.5744533]
["bitfinex","SOLUSD",1749461302281,14.11542841,151.99,151.94,12.53752841]
["bitfinex","SOLUSD",1749461302521,26.0,152.01,151.95,12.53752841]
["bitfinex","SOLUSD",1749461302806,38.53752841,152.01,151.96,12.53752841]
["bitfinex","SOLUSD",1749461303784,12.53752841,152.01,151.97,12.53752841]
["bitfinex","SOLUSD",1749461303985,12.53752841,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1749461305613,12.53752841,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1749461306017,6.1548,152.02,151.97,19.11777451]
["bitfinex","SOLUSD",1749461306315,18.69232841,152.02,151.97,35.56838976]
["bitfinex","SOLUSD",1749461306510,12.53752841,152.02,151.97,35.56838976]
["bitfinex","SOLUSD",1749461306688,12.53752841,152.02,151.98,12.53752841]
["bitfinex","SOLUSD",1749461307089,14.15422841,152.03,151.98,12.53752841]
["bitfinex","SOLUSD",1749461307788,14.15422841,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749461308490,12.53752841,152.03,151.99,19.11690863]
["bitfinex","SOLUSD",1749461308911,12.53752841,152.03,151.94,46.39861043]
["bitfinex","SOLUSD",1749461308912,12.53752841,152.03,151.98,12.53752841]
["bitfinex","SOLUSD",1749461310817,12.53752841,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1749461312313,26.0,152.05,151.99,19.11690863]
["bitfinex","SOLUSD",1749461312516,12.53752841,152.03,151.99,19.11690863]
["bitfinex","SOLUSD",1749461312815,12.53752841,152.04,151.99,19.11690863]
["bitfinex","SOLUSD",1749461313320,12.53752841,152.04,151.99,35.56535918]
["bitfinex","SOLUSD",1749461314207,12.53752841,152.05,152.0,12.53752841]
["bitfinex","SOLUSD",1749461314915,12.53752841,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749461315802,6.0974,152.06,152.01,19.11604298]
["bitfinex","SOLUSD",1749461316007,12.53752841,152.05,152.01,19.11604298]
["bitfinex","SOLUSD",1749461316593,6.0974,152.06,152.01,35.5623294]
["bitfinex","SOLUSD",1749461316914,1.6445,152.07,152.03,12.53752841]
["bitfinex","SOLUSD",1749461317093,14.18202841,152.07,152.03,12.53752841]
["bitfinex","SOLUSD",1749461317686,14.18202841,152.07,152.02,12.53752841]
["bitfinex","SOLUSD",1749461318086,14.18202841,152.07,152.03,19.11517755]
["bitfinex","SOLUSD",1749461318298,1.6445,152.07,152.03,19.11517755]
["bitfinex","SOLUSD",1749461318515,12.53752841,152.08,152.03,19.11517755]
["bitfinex","SOLUSD",1749461318810,12.53752841,152.08,152.03,35.55930042]
["bitfinex","SOLUSD",1749461319596,12.53752841,152.08,152.04,12.53752841]
["bitfinex","SOLUSD",1749461320000,12.53752841,152.09,152.04,12.53752841]
["bitfinex","SOLUSD",1749461320211,12.53752841,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1749461322023,12.53752841,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749461322188,12.53752841,152.09,152.05,12.53752841]
["bitfinex","SOLUSD",1749461322700,4.31631378,152.11,152.05,12.53752841]
["bitfinex","SOLUSD",1749461322917,4.31631378,152.11,152.07,12.53752841]
["bitfinex","SOLUSD",1749461322918,16.85384219,152.11,152.07,12.53752841]
["bitfinex","SOLUSD",1749461323307,4.31631378,152.11,152.07,12.53752841]
["bitfinex","SOLUSD",1749461323618,12.53752841,152.1,152.06,12.53752841]
["bitfinex","SOLUSD",1749461324197,4.31631378,152.11,152.06,12.53752841]
["bitfinex","SOLUSD",1749461324198,2.73291378,152.11,152.07,19.11344739]
["bitfinex","SOLUSD",1749461324392,15.27044219,152.11,152.07,19.11344739]
["bitfinex","SOLUSD",1749461324894,15.27044219,152.11,152.07,35.55324485]
["bitfinex","SOLUSD",1749461325204,2.73291378,152.11,152.07,35.55324485]
["bitfinex","SOLUSD",1749461325400,15.27044219,152.11,152.07,35.55324485]
["bitfinex","SOLUSD",1749461326227,15.27044219,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1749461326516,15.27044219,152.11,152.07,12.53752841]
["bitfinex","SOLUSD",1749461326696,2.73291378,152.11,152.08,12.53752841]
["bitfinex","SOLUSD",1749461327315,15.27044219,152.11,152.07,12.53752841]
["bitfinex","SOLUSD",1749461327718,2.73291378,152.11,152.07,12.53752841]
["bitfinex","SOLUSD",1749461328099,2.73291378,152.11,152.06,12.53752841]
["bitfinex","SOLUSD",1749461328100,12.53752841,152.1,152.06,12.53752841]
["bitfinex","SOLUSD",1749461328315,15.27044219,152.11,152.07,12.53752841]
["bitfinex","SOLUSD",1749461328521,2.73291378,152.11,152.08,12.53752841]
["bitfinex","SOLUSD",1749461328898,15.27044219,152.11,152.06,23.0169289]
["bitfinex","SOLUSD",1749461329101,12.53752841,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1749461329399,28.73291378,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1749461329400,12.53752841,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1749461330224,12.53752841,152.08,152.04,6.57680631]
["bitfinex","SOLUSD",1749461330724,35.30725623,152.11,152.04,6.57680631]
["bitfinex","SOLUSD",1749461330725,12.53752841,152.05,152.04,6.57680631]
["bitfinex","SOLUSD",1749461330894,6.57469086,152.1,152.04,6.57680631]
["bitfinex","SOLUSD",1749461331099,12.53752841,152.05,152.04,6.57680631]
["bitfinex","SOLUSD",1749461332513,12.53752841,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1749461333117,12.53752841,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1749461334222,12.53752841,152.08,152.03,7.17764914]
["bitfinex","SOLUSD",1749461334522,12.53752841,152.04,152.03,7.17764914]
["bitfinex","SOLUSD",1749461338437,1.5862,152.1,152.03,7.17764914]
["bitfinex","SOLUSD",1749461338727,12.53752841,152.05,152.03,7.17764914]
["bitfinex","SOLUSD",1749461339417,12.53752841,152.04,152.03,0.6]
["bitfinex","SOLUSD",1749461339913,12.53752841,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749461340126,12.53752841,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749461340809,12.53752841,152.03,152.0,23.02631578]
["bitfinex","SOLUSD",1749461341131,12.53752841,152.02,152.0,23.02631578]
["bitfinex","SOLUSD",1749461341327,12.53752841,152.02,152.0,16.44736842]
["bitfinex","SOLUSD",1749461342219,6.1455,152.07,152.0,16.44736842]
["bitfinex","SOLUSD",1749461342421,12.53752841,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1749461342732,12.53752841,152.0,151.99,6.72154179]
["bitfinex","SOLUSD",1749461342902,12.53752841,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1749461343106,27.6661,152.05,152.0,0.14216157]
["bitfinex","SOLUSD",1749461343107,1.6661,152.05,152.0,0.14216157]
["bitfinex","SOLUSD",1749461343437,12.53752841,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1749461343640,12.53752841,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1749461344326,32.1455,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1749461344533,12.53752841,152.02,152.01,6.72067614]
["bitfinex","SOLUSD",1749461350718,12.53752841,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1749461350920,12.53752841,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1749461351139,12.53752841,151.96,151.94,23.0354087]
["bitfinex","SOLUSD",1749461351326,12.53752841,151.95,151.94,23.0354087]
["bitfinex","SOLUSD",1749461351527,12.53752841,151.96,151.94,23.0354087]
["bitfinex","SOLUSD",1749461351845,12.53752841,151.98,151.96,0.14216157]
["bitfinex","SOLUSD",1749461352025,12.53752841,151.98,151.96,0.28432314]
["bitfinex","SOLUSD",1749461352635,12.53752841,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1749461352834,27.5708,152.04,151.96,0.28432314]
["bitfinex","SOLUSD",1749461353037,12.53752841,152.01,151.98,0.28432314]
["bitfinex","SOLUSD",1749461353241,12.53752841,152.02,151.98,0.28432314]
["bitfinex","SOLUSD",1749461353443,146.1,152.05,152.0,0.28432314]
["bitfinex","SOLUSD",1749461353647,12.53752841,152.04,152.0,0.28432314]
["bitfinex","SOLUSD",1749461354014,12.53752841,152.03,152.0,0.28432314]
["bitfinex","SOLUSD",1749461356350,12.53752841,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1749461356553,40.13722841,152.08,152.02,0.14216157]
["bitfinex","SOLUSD",1749461356725,12.53752841,152.04,152.02,0.14216157]
["bitfinex","SOLUSD",1749461357456,12.53752841,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1749461357647,12.53752841,152.05,152.02,0.28432314]
["bitfinex","SOLUSD",1749461358053,12.53752841,152.04,152.02,0.28432314]
["bitfinex","SOLUSD",1749461358447,12.53752841,152.04,152.03,6.71981071]
["bitfinex","SOLUSD",1749461360566,12.53752841,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1749461360863,12.53752841,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749461361041,12.53752841,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1749461361840,12.53752841,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749461362045,12.53752841,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1749461362248,12.53752841,152.0,151.96,23.03237693]
["bitfinex","SOLUSD",1749461362437,12.53752841,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1749461364257,12.53752841,151.97,151.93,16.73823056]
["bitfinex","SOLUSD",1749461364258,12.53752841,152.0,151.94,6.58154534]
["bitfinex","SOLUSD",1749461364443,1.5982,152.02,151.94,23.0354087]
["bitfinex","SOLUSD",1749461364633,12.53752841,151.97,151.94,23.0354087]
["bitfinex","SOLUSD",1749461364841,12.53752841,151.97,151.95,0.14216157]
["bitfinex","SOLUSD",1749461365162,12.53752841,151.96,151.95,0.14216157]
["bitfinex","SOLUSD",1749461366382,12.53752841,151.96,151.95,6.72327377]
["bitfinex","SOLUSD",1749461368346,12.53752841,151.97,151.95,6.72327377]
["bitfinex","SOLUSD",1749461369348,12.53752841,152.0,151.96,0.14216157]
["bitfinex","SOLUSD",1749461369549,12.53752841,152.0,151.97,0.14216157]
["bitfinex","SOLUSD",1749461369876,12.53752841,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1749461370669,12.53752841,152.01,151.98,23.02934596]
["bitfinex","SOLUSD",1749461371073,12.53752841,152.01,151.99,0.14216157]
["bitfinex","SOLUSD",1749461371255,12.53752841,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1749461372181,12.53752841,152.01,151.99,0.14216157]
["bitfinex","SOLUSD",1749461372781,12.53752841,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1749461372966,12.53752841,152.02,152.0,23.02631578]
["bitfinex","SOLUSD",1749461375384,12.53752841,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1749461375590,12.53752841,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1749461376867,12.53752841,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1749461377993,26.0,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749461378202,12.53752841,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749461380276,12.53752841,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1749461380963,12.53752841,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749461381666,12.53752841,152.03,152.0,23.02631578]
["bitfinex","SOLUSD",1749461381966,27.6367,152.06,152.01,0.14216157]
["bitfinex","SOLUSD",1749461382181,12.53752841,152.05,152.01,0.14216157]
["bitfinex","SOLUSD",1749461382995,27.6367,152.06,152.02,35.56081481]
["bitfinex","SOLUSD",1749461383166,38.53752841,152.06,152.02,35.56081481]
["bitfinex","SOLUSD",1749461384288,38.53752841,152.06,152.02,23.0232864]
["bitfinex","SOLUSD",1749461384869,1.5087,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749461385085,12.53752841,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749461385586,1.5087,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749461385769,12.53752841,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749461385961,1.5087,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749461386158,12.53752841,152.09,152.05,35.69843381]
["bitfinex","SOLUSD",1749461387482,12.53752841,152.09,152.05,23.1609054]
["bitfinex","SOLUSD",1749461387663,12.53752841,152.09,152.05,35.69843381]
["bitfinex","SOLUSD",1749461388690,12.53752841,152.1,152.05,35.69843381]
["bitfinex","SOLUSD",1749461389299,12.53752841,152.1,152.06,12.53752841]
["bitfinex","SOLUSD",1749461389863,15.27044219,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1749461390485,15.27044219,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1749461395170,2.73291378,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1749461395384,2.73291378,152.11,152.1,12.67968998]
["bitfinex","SOLUSD",1749461395596,2.73291378,152.11,152.1,12.82185155]
["bitfinex","SOLUSD",1749461396269,2.73291378,152.11,152.1,18.933972]
["bitfinex","SOLUSD",1749461396466,2.73291378,152.11,152.1,0.28432314]
["bitfinex","SOLUSD",1749461396667,2.73291378,152.11,152.1,12.82185155]
["bitfinex","SOLUSD",1749461397086,2.73291378,152.11,152.1,19.3964735]
["bitfinex","SOLUSD",1749461399183,2.73291378,152.11,152.1,6.85894509]
["bitfinex","SOLUSD",1749461399387,2.73291378,152.11,152.1,19.3964735]
["bitfinex","SOLUSD",1749461399898,2.73291378,152.11,152.1,6.71678352]
["bitfinex","SOLUSD",1749461400093,2.73291378,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1749461400701,15.27044219,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1749461400999,15.27044219,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749461401408,12.53752841,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1749461401783,15.27044219,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749461402104,2.73291378,152.11,152.09,12.67968998]
["bitfinex","SOLUSD",1749461402401,2.73291378,152.11,152.1,12.82185155]
["bitfinex","SOLUSD",1749461402812,2.73291378,152.11,152.1,19.3964735]
["bitfinex","SOLUSD",1749461403485,2.73291378,152.11,152.1,38.04612236]
["bitfinex","SOLUSD",1749461404075,0.9074889,152.17,152.15,0.14216157]
["bitfinex","SOLUSD",1749461404275,0.9074889,152.17,152.16,26.0]
["bitfinex","SOLUSD",1749461404482,0.9074889,152.17,152.16,57.47150041]
["bitfinex","SOLUSD",1749461404678,0.3388889,152.17,152.16,44.933972]
["bitfinex","SOLUSD",1749461404900,6.5339,152.31,152.2,26.0]
["bitfinex","SOLUSD",1749461405105,6.5339,152.31,152.24,12.53752841]
["bitfinex","SOLUSD",1749461405307,12.53752841,152.29,152.24,12.53752841]
["bitfinex","SOLUSD",1749461405606,12.53752841,152.27,152.21,18.64964886]
["bitfinex","SOLUSD",1749461405803,6.5339,152.31,152.21,31.18717727]
["bitfinex","SOLUSD",1749461406110,12.53752841,152.25,152.21,12.53752841]
["bitfinex","SOLUSD",1749461406607,12.53752841,152.24,152.2,12.53752841]
["bitfinex","SOLUSD",1749461407006,12.53752841,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1749461407379,26.0,152.28,152.21,6.56987057]
["bitfinex","SOLUSD",1749461407380,12.53752841,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1749461407787,12.53752841,152.22,152.18,16.42754536]
["bitfinex","SOLUSD",1749461407788,12.53752841,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749461408094,12.53752841,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1749461408496,12.53752841,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749461409094,12.53752841,152.2,152.15,23.00298251]
["bitfinex","SOLUSD",1749461409415,12.53752841,152.17,152.15,23.00298251]
["bitfinex","SOLUSD",1749461410112,12.53752841,152.19,152.16,18.79181043]
["bitfinex","SOLUSD",1749461411100,12.53752841,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1749461411297,12.53752841,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1749461412400,12.53752841,152.18,152.14,6.57289338]
["bitfinex","SOLUSD",1749461412706,32.56956358,152.22,152.14,6.57289338]
["bitfinex","SOLUSD",1749461412707,12.53752841,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1749461413089,12.53752841,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1749461413311,12.53752841,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1749461414123,26.0,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1749461414418,12.53752841,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1749461415201,12.53752841,152.13,152.1,23.15333841]
["bitfinex","SOLUSD",1749461416989,12.53752841,152.11,152.1,23.01117684]
["bitfinex","SOLUSD",1749461417186,12.53752841,152.11,152.1,16.43655489]
["bitfinex","SOLUSD",1749461417915,12.53752841,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1749461418125,12.53752841,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1749461419007,6.6365,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1749461419008,12.53752841,152.11,152.09,23.01268985]
["bitfinex","SOLUSD",1749461419622,6.6365,152.15,152.09,23.01268985]
["bitfinex","SOLUSD",1749461419623,12.53752841,152.1,152.09,16.43763561]
["bitfinex","SOLUSD",1749461421231,6.6365,152.15,152.09,16.43763561]
["bitfinex","SOLUSD",1749461421431,12.53752841,152.1,152.09,16.43763561]
["bitfinex","SOLUSD",1749461422615,6.6365,152.15,152.09,16.43763561]
["bitfinex","SOLUSD",1749461422833,12.53752841,152.1,152.09,16.43763561]
["bitfinex","SOLUSD",1749461423501,6.6365,152.15,152.09,16.43763561]
["bitfinex","SOLUSD",1749461423702,12.53752841,152.1,152.09,16.43763561]
["bitfinex","SOLUSD",1749461424111,12.53752841,152.12,152.09,16.43763561]
["bitfinex","SOLUSD",1749461424496,6.6365,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1749461424697,12.53752841,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1749461426012,6.6365,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1749461426201,12.53752841,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1749461426636,12.53752841,152.12,152.09,16.43763561]
["bitfinex","SOLUSD",1749461426842,12.53752841,152.1,152.09,16.43763561]
["bitfinex","SOLUSD",1749461429037,12.53752841,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1749461429272,12.53752841,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1749461429921,12.53752841,152.08,152.07,23.01571644]
["bitfinex","SOLUSD",1749461430825,25.07505682,152.08,152.04,23.02025782]
["bitfinex","SOLUSD",1749461431132,12.53752841,152.05,152.04,23.02025782]
["bitfinex","SOLUSD",1749461431836,26.0,152.1,152.04,87.37784083]
["bitfinex","SOLUSD",1749461431837,12.53752841,152.1,152.04,87.37784083]
["bitfinex","SOLUSD",1749461432033,12.53752841,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1749461432807,12.53752841,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1749461433419,27.5473,152.14,152.08,23.01420304]
["bitfinex","SOLUSD",1749461433623,12.53752841,152.1,152.08,23.01420304]
["bitfinex","SOLUSD",1749461435846,12.53752841,152.11,152.08,23.01420304]
["bitfinex","SOLUSD",1749461436244,27.5473,152.14,152.08,23.01420304]
["bitfinex","SOLUSD",1749461436245,12.53752841,152.1,152.08,23.01420304]
["bitfinex","SOLUSD",1749461436945,12.53752841,152.09,152.08,16.43871646]
["bitfinex","SOLUSD",1749461437653,12.53752841,152.1,152.08,16.43871646]
["bitfinex","SOLUSD",1749461438544,12.53752841,152.11,152.08,16.43871646]
["bitfinex","SOLUSD",1749461438948,12.53752841,152.12,152.08,28.97624487]
["bitfinex","SOLUSD",1749461439624,12.53752841,152.12,152.08,35.55173145]
["bitfinex","SOLUSD",1749461440549,12.53752841,152.12,152.08,23.01420304]
["bitfinex","SOLUSD",1749461440746,12.53752841,152.11,152.08,23.01420304]
["bitfinex","SOLUSD",1749461441449,12.53752841,152.12,152.08,23.01420304]
["bitfinex","SOLUSD",1749461441638,12.53752841,152.12,152.08,35.55173145]
["bitfinex","SOLUSD",1749461442042,1.5473,152.14,152.1,12.53752841]
["bitfinex","SOLUSD",1749461442352,19.17402841,152.15,152.1,12.53752841]
["bitfinex","SOLUSD",1749461442538,12.53752841,152.15,152.11,12.53752841]
["bitfinex","SOLUSD",1749461442733,147.6375,152.18,152.11,12.53752841]
["bitfinex","SOLUSD",1749461442734,12.53752841,152.16,152.11,12.53752841]
["bitfinex","SOLUSD",1749461442940,12.53752841,152.16,152.12,12.53752841]
["bitfinex","SOLUSD",1749461443650,12.53752841,152.16,152.13,23.00663905]
["bitfinex","SOLUSD",1749461445644,27.5375,152.18,152.15,23.00361484]
["bitfinex","SOLUSD",1749461445848,12.53752841,152.17,152.15,23.00361484]
["bitfinex","SOLUSD",1749461446929,27.5375,152.18,152.15,16.43115346]
["bitfinex","SOLUSD",1749461447133,12.53752841,152.18,152.15,16.43115346]
["bitfinex","SOLUSD",1749461448555,32.1091,152.19,152.15,16.43115346]
["bitfinex","SOLUSD",1749461448735,12.53752841,152.18,152.15,16.43115346]
["bitfinex","SOLUSD",1749461448936,12.53752841,152.18,152.15,23.00361484]
["bitfinex","SOLUSD",1749461449545,32.1091,152.19,152.15,23.00361484]
["bitfinex","SOLUSD",1749461449835,12.53752841,152.18,152.15,23.00361484]
["bitfinex","SOLUSD",1749461450759,44.64662841,152.19,152.15,23.00361484]
["bitfinex","SOLUSD",1749461451149,44.64662841,152.19,152.15,28.96868187]
["bitfinex","SOLUSD",1749461451667,12.53752841,152.18,152.14,12.53752841]
["bitfinex","SOLUSD",1749461452450,26.0,152.19,152.15,0.5]
["bitfinex","SOLUSD",1749461452662,12.53752841,152.18,152.15,0.5]
["bitfinex","SOLUSD",1749461453064,26.0,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749461453253,38.53752841,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1749461453450,32.5507,152.21,152.16,6.57202944]
["bitfinex","SOLUSD",1749461453647,12.53752841,152.2,152.16,19.10955785]
["bitfinex","SOLUSD",1749461454349,4.89956767,152.23,152.16,12.53752841]
["bitfinex","SOLUSD",1749461454545,12.53752841,152.23,152.18,12.53752841]
["bitfinex","SOLUSD",1749461454759,12.53752841,152.22,152.18,12.53752841]
["bitfinex","SOLUSD",1749461455440,12.53752841,152.22,152.17,12.53752841]
["bitfinex","SOLUSD",1749461456444,12.53752841,152.22,152.18,22.99908003]
["bitfinex","SOLUSD",1749461456766,12.53752841,152.23,152.19,12.53752841]
["bitfinex","SOLUSD",1749461457362,26.0,152.26,152.19,12.53752841]
["bitfinex","SOLUSD",1749461457872,12.53752841,152.23,152.2,0.5]
["bitfinex","SOLUSD",1749461458167,12.53752841,152.23,152.19,12.53752841]
["bitfinex","SOLUSD",1749461458968,12.53752841,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1749461459163,26.0,152.26,152.2,6.57030223]
["bitfinex","SOLUSD",1749461459465,12.53752841,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1749461459848,26.0,152.26,152.2,22.99605781]
["bitfinex","SOLUSD",1749461459849,12.53752841,152.23,152.2,22.99605781]
["bitfinex","SOLUSD",1749461460366,12.53752841,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1749461460861,12.53752841,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749461461458,12.53752841,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1749461462954,12.53752841,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1749461464240,12.53752841,152.2,152.17,23.00059143]
["bitfinex","SOLUSD",1749461464447,12.53752841,152.21,152.17,35.53811984]
["bitfinex","SOLUSD",1749461466550,12.53752841,152.2,152.17,23.00059143]
["bitfinex","SOLUSD",1749461468479,12.53752841,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749461469275,12.53752841,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1749461469477,33.7206,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749461469782,12.53752841,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749461472248,12.53752841,152.22,152.19,22.99756882]
["bitfinex","SOLUSD",1749461472994,20.25812841,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1749461473361,7.7206,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1749461473692,20.25812841,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1749461473988,12.53752841,152.22,152.19,22.99756882]
["bitfinex","SOLUSD",1749461474677,12.53752841,152.21,152.19,22.99756882]
["bitfinex","SOLUSD",1749461475771,12.53752841,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749461477981,12.53752841,152.2,152.17,23.00059143]
["bitfinex","SOLUSD",1749461478180,12.53752841,152.21,152.17,35.53811984]
["bitfinex","SOLUSD",1749461479261,12.53752841,152.21,152.17,23.00059143]
["bitfinex","SOLUSD",1749461479463,7.7206,152.23,152.17,23.00059143]
["bitfinex","SOLUSD",1749461479682,12.53752841,152.21,152.17,23.00059143]
["bitfinex","SOLUSD",1749461480084,7.7206,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749461480266,12.53752841,152.22,152.19,22.99756882]
["bitfinex","SOLUSD",1749461480975,7.7206,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1749461481174,26.0,152.24,152.19,22.99756882]
["bitfinex","SOLUSD",1749461481377,12.53752841,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1749461481816,12.46965477,152.27,152.2,12.53752841]
["bitfinex","SOLUSD",1749461481993,12.53752841,152.25,152.21,22.994547]
["bitfinex","SOLUSD",1749461482215,12.53752841,152.25,152.21,35.53207541]
["bitfinex","SOLUSD",1749461482492,12.53752841,152.26,152.22,12.53752841]
["bitfinex","SOLUSD",1749461482868,12.53752841,152.26,152.21,35.53207541]
["bitfinex","SOLUSD",1749461483075,12.53752841,152.25,152.21,35.53207541]
["bitfinex","SOLUSD",1749461483292,172.1,152.28,152.21,35.53207541]
["bitfinex","SOLUSD",1749461483293,146.1,152.28,152.22,12.53752841]
["bitfinex","SOLUSD",1749461483479,12.53752841,152.27,152.22,12.53752841]
["bitfinex","SOLUSD",1749461484095,12.53752841,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749461484277,12.53752841,152.27,152.23,22.99152597]
["bitfinex","SOLUSD",1749461484466,12.53752841,152.26,152.23,22.99152597]
["bitfinex","SOLUSD",1749461484884,12.53752841,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749461485604,12.53752841,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1749461486079,12.53752841,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1749461486279,12.53752841,152.25,152.21,22.994547]
["bitfinex","SOLUSD",1749461487199,12.53752841,152.24,152.21,22.994547]
["bitfinex","SOLUSD",1749461488403,12.53752841,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1749461489697,12.53752841,152.23,152.2,22.99605781]
["bitfinex","SOLUSD",1749461490471,30.90346107,152.27,152.2,22.99605781]
["bitfinex","SOLUSD",1749461490693,30.90346107,152.27,152.21,12.53752841]
["bitfinex","SOLUSD",1749461490897,12.53752841,152.25,152.21,12.53752841]
["bitfinex","SOLUSD",1749461491282,158.63752841,152.28,152.23,12.53752841]
["bitfinex","SOLUSD",1749461491797,12.53752841,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749461495402,12.53752841,152.27,152.23,22.99057323]
["bitfinex","SOLUSD",1749461497394,12.53752841,152.27,152.23,35.52810164]
["bitfinex","SOLUSD",1749461498507,12.53752841,152.27,152.23,22.99057323]
["bitfinex","SOLUSD",1749461498705,12.53752841,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1749461499388,12.53752841,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1749461499590,12.53752841,152.25,152.21,22.994547]
["bitfinex","SOLUSD",1749461500208,12.53752841,152.24,152.21,22.994547]
["bitfinex","SOLUSD",1749461500782,12.53752841,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1749461501814,12.53752841,152.24,152.2,35.53345979]
["bitfinex","SOLUSD",1749461502405,12.53752841,152.23,152.2,22.99593138]
["bitfinex","SOLUSD",1749461502800,6.56657117,152.29,152.2,22.99593138]
["bitfinex","SOLUSD",1749461502982,12.53752841,152.23,152.2,22.99593138]
["bitfinex","SOLUSD",1749461503185,12.53752841,152.24,152.2,35.53345979]
["bitfinex","SOLUSD",1749461503703,12.53752841,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1749461504216,12.53752841,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1749461505110,6.56652836,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1749461505286,12.53752841,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1749461506227,26.0,152.3,152.22,22.99303638]
["bitfinex","SOLUSD",1749461506515,12.53752841,152.26,152.22,22.99303638]
["bitfinex","SOLUSD",1749461506688,26.0,152.3,152.23,12.53752841]
["bitfinex","SOLUSD",1749461506890,12.53752841,152.27,152.23,12.53752841]
["bitfinex","SOLUSD",1749461507918,12.53752841,152.27,152.23,12.67968998]
["bitfinex","SOLUSD",1749461508136,12.53752841,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1749461508830,12.53752841,152.27,152.25,0.5]
["bitfinex","SOLUSD",1749461509025,12.53752841,152.26,152.25,0.5]
["bitfinex","SOLUSD",1749461509214,12.53752841,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1749461510013,12.53752841,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1749461510218,12.53752841,152.25,152.2,16.42574206]
["bitfinex","SOLUSD",1749461510419,6.56660405,152.29,152.2,16.42574206]
["bitfinex","SOLUSD",1749461510420,12.53752841,152.23,152.2,16.42574206]
["bitfinex","SOLUSD",1749461510614,12.53752841,152.24,152.2,16.42574206]
["bitfinex","SOLUSD",1749461511423,12.53752841,152.24,152.2,35.5335727]
["bitfinex","SOLUSD",1749461513511,12.53752841,152.23,152.2,22.99604429]
["bitfinex","SOLUSD",1749461513712,6.56696677,152.28,152.2,22.99604429]
["bitfinex","SOLUSD",1749461513918,12.53752841,152.23,152.2,22.99604429]
["bitfinex","SOLUSD",1749461514226,12.53752841,152.24,152.2,22.99604429]
["bitfinex","SOLUSD",1749461514541,12.53752841,152.23,152.21,0.5]
["bitfinex","SOLUSD",1749461515717,12.53752841,152.24,152.21,0.5]
["bitfinex","SOLUSD",1749461516119,6.56659326,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1749461516419,12.53752841,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1749461517229,12.53752841,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749461517435,12.53752841,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749461517608,12.53752841,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1749461517808,26.0,152.21,152.15,6.57246138]
["bitfinex","SOLUSD",1749461517809,12.53752841,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1749461518011,12.53752841,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1749461518225,12.53752841,152.17,152.14,23.00448084]
["bitfinex","SOLUSD",1749461518918,12.53752841,152.17,152.15,0.5]
["bitfinex","SOLUSD",1749461519934,12.53752841,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1749461521338,12.53752841,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1749461522332,12.53752841,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1749461524344,12.53752841,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1749461526620,12.53752841,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1749461527648,12.53752841,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1749461527839,26.0,152.21,152.16,6.57202944]
["bitfinex","SOLUSD",1749461528020,12.53752841,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1749461530222,26.0,152.21,152.16,6.57202944]
["bitfinex","SOLUSD",1749461530422,7.5946,152.25,152.17,12.53752841]
["bitfinex","SOLUSD",1749461530627,12.53752841,152.21,152.17,12.53752841]
["bitfinex","SOLUSD",1749461531723,12.53752841,152.21,152.16,35.53963145]
["bitfinex","SOLUSD",1749461531929,12.53752841,152.19,152.16,23.00210304]
["bitfinex","SOLUSD",1749461532160,12.53752841,152.2,152.16,23.00210304]
["bitfinex","SOLUSD",1749461535151,12.53752841,152.24,152.16,23.00210304]
["bitfinex","SOLUSD",1749461535451,12.53752841,152.2,152.16,35.53963145]
["bitfinex","SOLUSD",1749461537352,33.5946,152.25,152.17,12.67968998]
["bitfinex","SOLUSD",1749461537560,12.53752841,152.22,152.17,12.67968998]
["bitfinex","SOLUSD",1749461538464,12.53752841,152.22,152.18,22.99908003]
["bitfinex","SOLUSD",1749461540459,33.5946,152.25,152.19,0.14216157]
["bitfinex","SOLUSD",1749461540638,12.53752841,152.24,152.19,12.67968998]
["bitfinex","SOLUSD",1749461542066,12.53752841,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1749461542271,12.53752841,152.26,152.22,12.53752841]
["bitfinex","SOLUSD",1749461544171,12.53752841,152.26,152.23,22.99152597]
["bitfinex","SOLUSD",1749461544871,12.53752841,152.25,152.23,22.99152597]
["bitfinex","SOLUSD",1749461545552,12.53752841,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1749461545763,12.53752841,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1749461546947,12.53752841,152.24,152.2,16.42470539]
["bitfinex","SOLUSD",1749461547147,12.53752841,152.23,152.2,16.42470539]
["bitfinex","SOLUSD",1749461547461,12.53752841,152.24,152.2,28.9622338]
["bitfinex","SOLUSD",1749461548249,12.53752841,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749461548444,12.53752841,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1749461548639,32.567033,152.28,152.19,6.57073395]
["bitfinex","SOLUSD",1749461548640,32.567033,152.28,152.19,35.53509723]
["bitfinex","SOLUSD",1749461548856,12.53752841,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1749461549163,12.53752841,152.24,152.21,22.994547]
["bitfinex","SOLUSD",1749461549346,12.53752841,152.25,152.21,22.994547]
["bitfinex","SOLUSD",1749461549548,12.53752841,152.25,152.21,35.53207541]
["bitfinex","SOLUSD",1749461549948,12.53752841,152.26,152.22,12.53752841]
["bitfinex","SOLUSD",1749461550175,26.0,152.27,152.22,12.53752841]
["bitfinex","SOLUSD",1749461550350,12.53752841,152.26,152.22,12.53752841]
["bitfinex","SOLUSD",1749461550968,12.53752841,152.26,152.23,22.99152597]
["bitfinex","SOLUSD",1749461552978,7.6722,152.29,152.23,22.99152597]
["bitfinex","SOLUSD",1749461553168,20.20972841,152.29,152.24,12.53752841]
["bitfinex","SOLUSD",1749461553481,20.20972841,152.29,152.23,22.99152597]
["bitfinex","SOLUSD",1749461553482,20.20972841,152.29,152.25,12.53752841]
["bitfinex","SOLUSD",1749461553681,12.53752841,152.28,152.24,12.67968998]
["bitfinex","SOLUSD",1749461554260,12.53752841,152.29,152.25,12.53752841]
["bitfinex","SOLUSD",1749461555363,12.53752841,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749461555565,12.53752841,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1749461556174,26.0,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1749461556355,12.53752841,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1749461556987,26.0,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1749461557172,12.53752841,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1749461558183,12.53752841,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1749461559259,12.53752841,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1749461561286,12.53752841,152.26,152.22,16.42258515]
["bitfinex","SOLUSD",1749461561492,12.53752841,152.24,152.23,6.56860171]
["bitfinex","SOLUSD",1749461561867,12.53752841,152.25,152.23,6.56860171]
["bitfinex","SOLUSD",1749461562069,12.53752841,152.25,152.21,35.53187838]
["bitfinex","SOLUSD",1749461562781,12.53752841,152.25,152.21,22.99434997]
["bitfinex","SOLUSD",1749461562978,12.53752841,152.25,152.21,35.53187838]
["bitfinex","SOLUSD",1749461563178,12.53752841,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1749461563579,12.53752841,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1749461564415,12.53752841,152.22,152.19,6.71289552]
["bitfinex","SOLUSD",1749461564973,12.53752841,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749461566486,12.53752841,152.22,152.18,22.99825525]
["bitfinex","SOLUSD",1749461567001,12.53752841,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749461570309,12.53752841,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1749461571514,12.53752841,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1749461572305,12.53752841,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1749461572607,12.53752841,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1749461572789,12.53752841,152.18,152.16,6.57189045]
["bitfinex","SOLUSD",1749461572986,12.53752841,152.17,152.16,6.57189045]
["bitfinex","SOLUSD",1749461573185,34.0969,152.22,152.16,6.57189045]
["bitfinex","SOLUSD",1749461573386,12.53752841,152.17,152.16,6.57189045]
["bitfinex","SOLUSD",1749461573989,12.53752841,152.19,152.16,6.57189045]
["bitfinex","SOLUSD",1749461574306,12.53752841,152.19,152.16,23.00196405]
["bitfinex","SOLUSD",1749461575707,12.53752841,152.2,152.16,23.00196405]
["bitfinex","SOLUSD",1749461575907,12.53752841,152.2,152.16,35.53949246]
["bitfinex","SOLUSD",1749461581005,12.53752841,152.2,152.17,0.5]
["bitfinex","SOLUSD",1749461581528,12.53752841,152.18,152.17,0.5]
["bitfinex","SOLUSD",1749461582993,12.53752841,152.18,152.17,7.07159755]
["bitfinex","SOLUSD",1749461587622,34.0856,152.21,152.17,7.07159755]
["bitfinex","SOLUSD",1749461587793,12.53752841,152.18,152.17,7.07159755]
["bitfinex","SOLUSD",1749461590628,1.5337,152.21,152.17,23.50059143]
["bitfinex","SOLUSD",1749461590801,12.53752841,152.21,152.17,23.50059143]
["bitfinex","SOLUSD",1749461591724,12.53752841,152.21,152.17,36.03811984]
["bitfinex","SOLUSD",1749461592023,12.53752841,152.22,152.17,36.03811984]
["bitfinex","SOLUSD",1749461592605,12.53752841,152.2,152.17,23.50059143]
["bitfinex","SOLUSD",1749461594624,38.53752841,152.24,152.17,23.50059143]
["bitfinex","SOLUSD",1749461594925,12.53752841,152.2,152.17,23.50059143]
["bitfinex","SOLUSD",1749461595430,12.53752841,152.21,152.17,23.50059143]
["bitfinex","SOLUSD",1749461595925,12.53752841,152.2,152.17,23.50059143]
["bitfinex","SOLUSD",1749461597032,12.53752841,152.21,152.17,23.50059143]
["bitfinex","SOLUSD",1749461597830,12.53752841,152.21,152.17,36.03811984]
["bitfinex","SOLUSD",1749461599030,12.53752841,152.2,152.17,23.50059143]
["bitfinex","SOLUSD",1749461600810,12.53752841,152.19,152.17,7.07159755]
["bitfinex","SOLUSD",1749461601013,12.53752841,152.18,152.17,7.07159755]
["bitfinex","SOLUSD",1749461601319,12.53752841,152.2,152.17,7.07159755]
["bitfinex","SOLUSD",1749461601527,12.53752841,152.21,152.17,19.60912596]
["bitfinex","SOLUSD",1749461601710,26.0,152.22,152.18,12.53752841]
["bitfinex","SOLUSD",1749461602623,12.53752841,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1749461602832,12.53752841,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1749461603032,12.53752841,152.23,152.19,35.53509723]
["bitfinex","SOLUSD",1749461604211,38.53752841,152.24,152.19,35.53509723]
["bitfinex","SOLUSD",1749461605231,12.53752841,152.23,152.19,35.53509723]
["bitfinex","SOLUSD",1749461606035,12.53752841,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1749461608841,12.53752841,152.22,152.19,22.99756882]
["bitfinex","SOLUSD",1749461609531,12.53752841,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749461609532,12.53752841,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1749461610048,12.53752841,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749461610244,26.0,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749461610452,12.53752841,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749461610925,12.53752841,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1749461612144,12.53752841,152.2,152.17,0.5]
["bitfinex","SOLUSD",1749461612350,12.53752841,152.19,152.17,0.5]
["bitfinex","SOLUSD",1749461612650,12.53752841,152.18,152.17,0.5]
["bitfinex","SOLUSD",1749461615619,12.53752841,152.18,152.17,7.07159755]
["bitfinex","SOLUSD",1749461615924,12.53752841,152.18,152.17,0.5]
["bitfinex","SOLUSD",1749461621045,12.53752841,152.18,152.14,12.53752841]
["bitfinex","SOLUSD",1749461621349,1.5574,152.2,152.16,12.53752841]
["bitfinex","SOLUSD",1749461621520,12.53752841,152.2,152.16,12.53752841]
["bitfinex","SOLUSD",1749461622154,12.53752841,152.21,152.16,12.53752841]
["bitfinex","SOLUSD",1749461622527,38.53752841,152.22,152.17,12.53752841]
["bitfinex","SOLUSD",1749461622956,38.53752841,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749461623130,12.53752841,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749461623453,8.84257754,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749461623660,34.84257754,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749461623836,26.0,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749461624038,34.84257754,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1749461625027,16.53477754,152.24,152.19,8.84257754]
["bitfinex","SOLUSD",1749461625223,21.50438972,152.24,152.19,13.81218972]
["bitfinex","SOLUSD",1749461625718,13.81218972,152.23,152.19,13.81218972]
["bitfinex","SOLUSD",1749461626150,21.50438972,152.24,152.19,13.81218972]
["bitfinex","SOLUSD",1749461626351,13.81218972,152.24,152.2,13.81218972]
["bitfinex","SOLUSD",1749461626732,13.81218972,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1749461627849,39.81218972,152.25,152.21,20.38206029]
["bitfinex","SOLUSD",1749461628751,39.81218972,152.25,152.2,13.81218972]
["bitfinex","SOLUSD",1749461629443,39.81218972,152.25,152.21,0.5]
["bitfinex","SOLUSD",1749461629853,39.81218972,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1749461630751,26.0,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1749461631060,39.81218972,152.27,152.23,13.81218972]
["bitfinex","SOLUSD",1749461631838,8.2489,152.28,152.24,20.38076565]
["bitfinex","SOLUSD",1749461632034,22.06108972,152.28,152.24,20.38076565]
["bitfinex","SOLUSD",1749461632235,13.81218972,152.28,152.24,20.38076565]
["bitfinex","SOLUSD",1749461633034,26.0,152.29,152.24,20.38076565]
["bitfinex","SOLUSD",1749461633227,13.81218972,152.28,152.24,36.80220548]
["bitfinex","SOLUSD",1749461633652,26.0,152.29,152.24,36.80220548]
["bitfinex","SOLUSD",1749461633862,13.81218972,152.28,152.24,36.80220548]
["bitfinex","SOLUSD",1749461639061,26.0,152.29,152.24,36.80220548]
["bitfinex","SOLUSD",1749461639227,39.81218972,152.29,152.24,36.80220548]
["bitfinex","SOLUSD",1749461639432,26.0,152.29,152.24,36.80220548]
["bitfinex","SOLUSD",1749461640152,39.81218972,152.29,152.24,36.80220548]
["bitfinex","SOLUSD",1749461640545,26.0,152.29,152.25,13.81218972]
["bitfinex","SOLUSD",1749461640749,39.81218972,152.29,152.24,22.99001576]
["bitfinex","SOLUSD",1749461640956,13.81218972,152.28,152.24,36.80220548]
["bitfinex","SOLUSD",1749461645460,26.0,152.29,152.25,13.81218972]
["bitfinex","SOLUSD",1749461645645,39.81218972,152.29,152.25,13.81218972]
["bitfinex","SOLUSD",1749461646161,39.81218972,152.29,152.24,36.80220548]
["bitfinex","SOLUSD",1749461646458,39.81218972,152.29,152.25,13.81218972]
["bitfinex","SOLUSD",1749461646999,39.81218972,152.29,152.24,22.99001576]
["bitfinex","SOLUSD",1749461647262,26.0,152.29,152.26,15.40012072]
["bitfinex","SOLUSD",1749461648259,26.0,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749461648561,8.8324076,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749461649442,26.0,152.29,152.26,15.40012072]
["bitfinex","SOLUSD",1749461649642,8.8324076,152.3,152.26,15.40012072]
["bitfinex","SOLUSD",1749461649835,8.8324076,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749461650964,26.0,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1749461651142,8.8324076,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749461653770,7.7851,152.36,152.28,8.8324076]
["bitfinex","SOLUSD",1749461654068,7.7851,152.36,152.31,8.8324076]
["bitfinex","SOLUSD",1749461654240,16.6175076,152.36,152.32,8.8324076]
["bitfinex","SOLUSD",1749461654440,42.6175076,152.36,152.32,8.8324076]
["bitfinex","SOLUSD",1749461655539,42.6175076,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749461655739,33.7851,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749461655963,42.6175076,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749461656166,11.56532138,152.37,152.33,15.39710266]
["bitfinex","SOLUSD",1749461656363,8.8324076,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749461656548,8.8324076,152.34,152.27,16.55934342]
["bitfinex","SOLUSD",1749461656750,26.0,152.36,152.28,6.56685053]
["bitfinex","SOLUSD",1749461656751,8.8324076,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749461657454,13.79767505,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749461657634,26.0,152.36,152.3,13.79767505]
["bitfinex","SOLUSD",1749461657838,26.0,152.36,152.32,13.79767505]
["bitfinex","SOLUSD",1749461658155,26.0,152.36,152.29,0.14216157]
["bitfinex","SOLUSD",1749461658355,26.0,152.36,152.29,18.933972]
["bitfinex","SOLUSD",1749461658553,16.53058883,152.37,152.29,18.933972]
["bitfinex","SOLUSD",1749461658857,13.79767505,152.34,152.29,0.14216157]
["bitfinex","SOLUSD",1749461659059,13.79767505,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1749461659245,26.0,152.35,152.29,13.79767505]
["bitfinex","SOLUSD",1749461659246,26.0,152.34,152.29,13.79767505]
["bitfinex","SOLUSD",1749461659445,13.79767505,152.36,152.32,13.79767505]
["bitfinex","SOLUSD",1749461659751,28.73291378,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749461659958,13.79767505,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749461660558,13.79767505,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1749461661172,28.73291378,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749461661375,13.79767505,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1749461661684,13.79767505,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749461663167,13.79767505,152.35,152.3,16.41467641]
["bitfinex","SOLUSD",1749461663366,13.79767505,152.35,152.31,13.79767505]
["bitfinex","SOLUSD",1749461665049,13.79767505,152.34,152.3,36.77833964]
["bitfinex","SOLUSD",1749461665471,13.79767505,152.34,152.31,0.5]
["bitfinex","SOLUSD",1749461665883,13.79767505,152.33,152.31,0.5]
["bitfinex","SOLUSD",1749461666967,13.79767505,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1749461667179,28.73291378,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1749461667180,13.79767505,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749461667384,13.79767505,152.36,152.32,20.3628011]
["bitfinex","SOLUSD",1749461667591,28.73291378,152.37,152.32,20.3628011]
["bitfinex","SOLUSD",1749461667793,13.79767505,152.36,152.32,20.3628011]
["bitfinex","SOLUSD",1749461667973,13.79767505,152.36,152.32,36.77561622]
["bitfinex","SOLUSD",1749461668179,42.53058883,152.37,152.33,13.79767505]
["bitfinex","SOLUSD",1749461668675,2.73291378,152.37,152.34,13.79767505]
["bitfinex","SOLUSD",1749461669197,2.73291378,152.37,152.35,20.36150832]
["bitfinex","SOLUSD",1749461669516,2.73291378,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749461670396,13.79767505,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749461670570,13.79767505,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1749461670771,13.79767505,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749461671388,2.73291378,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1749461671592,2.73291378,152.37,152.34,13.79767505]
["bitfinex","SOLUSD",1749461672386,2.73291378,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1749461672387,2.73291378,152.37,152.35,13.79767505]
["bitfinex","SOLUSD",1749461672692,2.73291378,152.37,152.36,13.79767505]
["bitfinex","SOLUSD",1749461673380,2.73291378,152.37,152.36,20.36107751]
["bitfinex","SOLUSD",1749461674878,2.73291378,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1749461675377,2.73291378,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749461676192,2.73291378,152.37,152.35,20.36150832]
["bitfinex","SOLUSD",1749461676388,2.73291378,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749461677586,2.73291378,152.37,152.36,13.79767505]
["bitfinex","SOLUSD",1749461678783,2.73291378,152.37,152.36,32.73164705]
["bitfinex","SOLUSD",1749461679596,2.73291378,152.37,152.36,39.29504951]
["bitfinex","SOLUSD",1749461681504,2.73291378,152.37,152.36,25.49737446]
["bitfinex","SOLUSD",1749461681690,2.73291378,152.37,152.36,39.29504951]
["bitfinex","SOLUSD",1749461683589,2.73291378,152.37,152.36,20.50323908]
["bitfinex","SOLUSD",1749461684387,2.73291378,152.37,152.36,39.29504951]
["bitfinex","SOLUSD",1749461687205,2.73291378,152.37,152.36,25.49737446]
["bitfinex","SOLUSD",1749461687403,2.73291378,152.37,152.36,39.29504951]
["bitfinex","SOLUSD",1749461687794,2.73291378,152.37,152.36,6.70556403]
["bitfinex","SOLUSD",1749461687995,2.73291378,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1749461689004,2.73291378,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749461689594,13.79767505,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1749461689792,13.79767505,152.36,152.31,32.94732391]
["bitfinex","SOLUSD",1749461689793,13.79767505,152.36,152.31,14.29767505]
["bitfinex","SOLUSD",1749461690114,13.79767505,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749461690793,13.79767505,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1749461691502,2.73291378,152.37,152.34,13.79767505]
["bitfinex","SOLUSD",1749461691712,2.73291378,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749461691906,2.73291378,152.37,152.35,13.79767505]
["bitfinex","SOLUSD",1749461692088,2.73291378,152.37,152.34,13.79767505]
["bitfinex","SOLUSD",1749461692413,2.73291378,152.37,152.33,13.79767505]
["bitfinex","SOLUSD",1749461693005,2.73291378,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749461693587,2.73291378,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1749461693906,2.73291378,152.37,152.36,13.93983662]
["bitfinex","SOLUSD",1749461694699,2.73291378,152.37,152.36,20.50323908]
["bitfinex","SOLUSD",1749461695414,2.73291378,152.37,152.36,20.36107751]
["bitfinex","SOLUSD",1749461698799,2.73291378,152.37,152.36,20.50323908]
["bitfinex","SOLUSD",1749461700816,2.73291378,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1749461703618,2.73291378,152.37,152.36,20.36107751]
["bitfinex","SOLUSD",1749461703808,2.73291378,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1749461704599,2.73291378,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749461709713,2.73291378,152.37,152.34,16.41066036]
["bitfinex","SOLUSD",1749461709916,2.73291378,152.37,152.34,30.20833541]
["bitfinex","SOLUSD",1749461710860,2.73291378,152.37,152.35,13.79767505]
["bitfinex","SOLUSD",1749461711937,2.73291378,152.37,152.34,16.41066036]
["bitfinex","SOLUSD",1749461711938,2.73291378,152.37,152.34,30.20833541]
["bitfinex","SOLUSD",1749461712239,2.73291378,152.37,152.34,16.41066036]
["bitfinex","SOLUSD",1749461712445,2.73291378,152.37,152.34,30.20833541]
["bitfinex","SOLUSD",1749461714044,2.73291378,152.37,152.34,36.77259955]
["bitfinex","SOLUSD",1749461716252,0.30860985,152.37,152.34,36.77259955]
["bitfinex","SOLUSD",1749461717456,0.30860985,152.37,152.35,13.79767505]
["bitfinex","SOLUSD",1749461718742,0.30860985,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1749461719548,0.30860985,152.37,152.36,20.36107751]
["bitfinex","SOLUSD",1749461721545,0.30860985,152.37,152.36,20.50323908]
["bitfinex","SOLUSD",1749461726743,0.30860985,152.37,152.36,6.70556403]
["bitfinex","SOLUSD",1749461726959,0.30860985,152.37,152.36,20.50323908]
["bitfinex","SOLUSD",1749461727459,0.30860985,152.37,152.36,21.00323908]
["bitfinex","SOLUSD",1749461738365,0.30860985,152.37,152.36,39.79504951]
["bitfinex","SOLUSD",1749461738562,0.30860985,152.37,152.36,46.7014987]
["bitfinex","SOLUSD",1749461739968,26.0,152.46,152.37,18.933972]
["bitfinex","SOLUSD",1749461740262,22.39926395,152.47,152.43,13.79767505]
["bitfinex","SOLUSD",1749461740563,8.6015889,152.47,152.43,13.79767505]
["bitfinex","SOLUSD",1749461740761,22.39926395,152.47,152.43,13.79767505]
["bitfinex","SOLUSD",1749461741138,22.39926395,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1749461741543,13.79767505,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1749461742749,13.79767505,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1749461743150,13.79767505,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1749461743445,13.79767505,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749461745647,13.79767505,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1749461745965,13.79767505,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749461754079,13.79767505,152.43,152.39,20.35978542]
["bitfinex","SOLUSD",1749461755056,13.79767505,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1749461757059,13.79767505,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749461758488,13.79767505,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1749461759684,13.79767505,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749461761957,30.90413421,152.45,152.39,6.56211037]
["bitfinex","SOLUSD",1749461762161,13.79767505,152.43,152.39,20.35978542]
["bitfinex","SOLUSD",1749461762590,26.0,152.44,152.4,13.79767505]
["bitfinex","SOLUSD",1749461762788,39.79767505,152.44,152.4,13.79767505]
["bitfinex","SOLUSD",1749461763166,26.0,152.44,152.4,13.79767505]
["bitfinex","SOLUSD",1749461763486,13.79767505,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1749461764758,13.79767505,152.42,152.36,0.5]
["bitfinex","SOLUSD",1749461764964,13.79767505,152.41,152.37,20.36064676]
["bitfinex","SOLUSD",1749461765571,13.79767505,152.42,152.38,13.79767505]
["bitfinex","SOLUSD",1749461767489,13.79767505,152.43,152.39,13.79767505]
["bitfinex","SOLUSD",1749461767794,13.79767505,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1749461770793,26.0,152.44,152.38,13.79767505]
["bitfinex","SOLUSD",1749461770977,26.0,152.44,152.39,13.79767505]
["bitfinex","SOLUSD",1749461770978,13.79767505,152.43,152.39,13.79767505]
["bitfinex","SOLUSD",1749461772689,13.79767505,152.43,152.37,22.97040099]
["bitfinex","SOLUSD",1749461772887,13.79767505,152.43,152.39,13.79767505]
["bitfinex","SOLUSD",1749461774083,13.79767505,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1749461776078,13.79767505,152.43,152.39,22.96667577]
["bitfinex","SOLUSD",1749461777310,13.79767505,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749461779299,13.79767505,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1749461779606,13.79767505,152.42,152.38,20.36021606]
["bitfinex","SOLUSD",1749461780006,13.79767505,152.43,152.39,13.79767505]
["bitfinex","SOLUSD",1749461780209,39.79767505,152.44,152.39,13.79767505]
["bitfinex","SOLUSD",1749461781120,13.79767505,152.43,152.39,13.79767505]
["bitfinex","SOLUSD",1749461781327,8.81604198,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1749461781639,34.81604198,152.41,152.36,0.5]
["bitfinex","SOLUSD",1749461781806,8.81604198,152.37,152.36,7.06330285]
["bitfinex","SOLUSD",1749461782218,8.81604198,152.38,152.36,7.06330285]
["bitfinex","SOLUSD",1749461782620,26.0,152.41,152.36,7.06330285]
["bitfinex","SOLUSD",1749461782801,8.81604198,152.4,152.36,7.06330285]
["bitfinex","SOLUSD",1749461783332,8.81604198,152.39,152.36,7.06330285]
["bitfinex","SOLUSD",1749461785320,13.78203666,152.39,152.36,7.06330285]
["bitfinex","SOLUSD",1749461786405,26.0,152.41,152.36,20.84533951]
["bitfinex","SOLUSD",1749461786599,39.78203666,152.41,152.37,13.78203666]
["bitfinex","SOLUSD",1749461786816,26.0,152.41,152.37,13.78203666]
["bitfinex","SOLUSD",1749461787013,39.78203666,152.41,152.37,13.78203666]
["bitfinex","SOLUSD",1749461787427,39.78203666,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1749461787935,13.78203666,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1749461788232,13.78203666,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1749461788430,13.78203666,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1749461789532,13.78203666,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1749461790134,13.78203666,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1749461790300,1.5748,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1749461790504,1.5748,152.35,152.31,13.78203666]
["bitfinex","SOLUSD",1749461790505,15.35683666,152.35,152.31,13.78203666]
["bitfinex","SOLUSD",1749461790705,1.5748,152.35,152.33,13.78203666]
["bitfinex","SOLUSD",1749461791718,1.5748,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1749461792320,6.5621685,152.39,152.34,20.3463008]
["bitfinex","SOLUSD",1749461792321,1.5497,152.39,152.34,20.3463008]
["bitfinex","SOLUSD",1749461792506,26.0,152.37,152.34,20.3463008]
["bitfinex","SOLUSD",1749461794123,26.0,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749461794328,13.78203666,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1749461794640,26.0,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749461794807,13.78203666,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1749461795007,39.78203666,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749461796408,26.0,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749461796609,39.78203666,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1749461799512,1.5497,152.39,152.36,13.78203666]
["bitfinex","SOLUSD",1749461799834,1.5497,152.39,152.37,13.78203666]
["bitfinex","SOLUSD",1749461800412,1.5497,152.39,152.35,0.5]
["bitfinex","SOLUSD",1749461800413,26.0,152.41,152.38,13.78203666]
["bitfinex","SOLUSD",1749461802242,26.0,152.41,152.38,20.34417864]
["bitfinex","SOLUSD",1749461802753,26.0,152.41,152.38,6.56214198]
["bitfinex","SOLUSD",1749461803124,26.0,152.41,152.38,20.34417864]
["bitfinex","SOLUSD",1749461803749,1.6584,152.43,152.4,13.78203666]
["bitfinex","SOLUSD",1749461803950,6.2011,152.44,152.4,13.78203666]
["bitfinex","SOLUSD",1749461804131,6.2011,152.44,152.43,13.78203666]
["bitfinex","SOLUSD",1749461804450,6.2011,152.44,152.38,16.40635253]
["bitfinex","SOLUSD",1749461804451,6.2011,152.44,152.42,13.78203666]
["bitfinex","SOLUSD",1749461805624,6.2011,152.44,152.41,13.78203666]
["bitfinex","SOLUSD",1749461805845,6.2011,152.44,152.38,16.40635253]
["bitfinex","SOLUSD",1749461805846,13.78203666,152.42,152.38,13.78203666]
["bitfinex","SOLUSD",1749461806226,13.78203666,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749461808359,13.78203666,152.42,152.4,0.5]
["bitfinex","SOLUSD",1749461809868,13.78203666,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1749461813658,13.78203666,152.42,152.4,7.06167329]
["bitfinex","SOLUSD",1749461814555,13.78203666,152.42,152.4,0.5]
["bitfinex","SOLUSD",1749461815157,13.78203666,152.42,152.39,6.56195984]
["bitfinex","SOLUSD",1749461815370,12.76115799,152.44,152.38,20.34442097]
["bitfinex","SOLUSD",1749461815658,13.78203666,152.42,152.38,20.34442097]
["bitfinex","SOLUSD",1749461816056,13.78203666,152.41,152.38,6.56238431]
["bitfinex","SOLUSD",1749461816766,6.56048547,152.43,152.38,6.56238431]
["bitfinex","SOLUSD",1749461816982,13.78203666,152.41,152.38,6.56238431]
["bitfinex","SOLUSD",1749461817768,13.78203666,152.41,152.37,20.344873]
["bitfinex","SOLUSD",1749461817993,13.78203666,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749461818195,13.78203666,152.4,152.35,20.34586993]
["bitfinex","SOLUSD",1749461818570,13.78203666,152.4,152.36,13.78203666]
["bitfinex","SOLUSD",1749461818787,13.78203666,152.4,152.36,14.28203666]
["bitfinex","SOLUSD",1749461819588,26.0,152.4,152.36,14.28203666]
["bitfinex","SOLUSD",1749461819900,26.0,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1749461822078,26.0,152.4,152.37,20.34500837]
["bitfinex","SOLUSD",1749461824887,26.0,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1749461826294,26.0,152.4,152.37,20.34500837]
["bitfinex","SOLUSD",1749461826470,26.0,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1749461826782,39.78203666,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1749461829666,39.78203666,152.4,152.36,7.06328438]
["bitfinex","SOLUSD",1749461829667,13.78203666,152.39,152.36,7.06328438]
["bitfinex","SOLUSD",1749461829863,13.78203666,152.39,152.36,6.56328438]
["bitfinex","SOLUSD",1749461830671,13.78203666,152.38,152.36,6.56328438]
["bitfinex","SOLUSD",1749461830872,13.78203666,152.37,152.33,13.78203666]
["bitfinex","SOLUSD",1749461831388,13.78203666,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749461831794,13.78203666,152.37,152.33,20.34673172]
["bitfinex","SOLUSD",1749461832005,13.78203666,152.38,152.34,13.78203666]
["bitfinex","SOLUSD",1749461833591,6.2596,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749461833796,13.78203666,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749461834203,13.78203666,152.37,152.34,6.56408162]
["bitfinex","SOLUSD",1749461835194,13.78203666,152.37,152.35,0.5]
["bitfinex","SOLUSD",1749461835680,13.78203666,152.36,152.35,0.5]
["bitfinex","SOLUSD",1749461836394,13.78203666,152.37,152.35,0.5]
["bitfinex","SOLUSD",1749461838591,13.78203666,152.37,152.34,6.56408162]
["bitfinex","SOLUSD",1749461840604,13.78203666,152.37,152.32,13.78203666]
["bitfinex","SOLUSD",1749461841414,13.78203666,152.36,152.32,13.78203666]
["bitfinex","SOLUSD",1749461842776,13.78203666,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749461843400,13.78203666,152.37,152.33,20.34673172]
["bitfinex","SOLUSD",1749461845295,13.78203666,152.37,152.34,0.5]
["bitfinex","SOLUSD",1749461846598,13.78203666,152.37,152.34,7.06410985]
["bitfinex","SOLUSD",1749461848917,6.2596,152.39,152.34,7.06410985]
["bitfinex","SOLUSD",1749461849233,1.6294,152.42,152.34,23.47477021]
["bitfinex","SOLUSD",1749461849385,146.1,152.45,152.34,23.47477021]
["bitfinex","SOLUSD",1749461849591,159.88203666,152.45,152.41,13.78203666]
["bitfinex","SOLUSD",1749461849793,26.0,152.44,152.41,13.78203666]
["bitfinex","SOLUSD",1749461850028,146.1,152.45,152.41,13.78203666]
["bitfinex","SOLUSD",1749461850186,159.88203666,152.45,152.41,13.78203666]
["bitfinex","SOLUSD",1749461850393,26.0,152.44,152.41,13.78203666]
["bitfinex","SOLUSD",1749461850611,26.0,152.43,152.42,13.78203666]
["bitfinex","SOLUSD",1749461851002,26.0,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1749461851825,26.0,152.44,152.43,20.34242503]
["bitfinex","SOLUSD",1749461851998,22.57882556,152.47,152.43,20.34242503]
["bitfinex","SOLUSD",1749461852197,26.0,152.46,152.43,20.34242503]
["bitfinex","SOLUSD",1749461852705,22.57882556,152.47,152.43,20.34242503]
["bitfinex","SOLUSD",1749461853101,26.0,152.46,152.43,20.34242503]
["bitfinex","SOLUSD",1749461853735,26.0,152.46,152.39,16.40503697]
["bitfinex","SOLUSD",1749461853939,26.0,152.46,152.43,13.78203666]
["bitfinex","SOLUSD",1749461855215,26.0,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1749461856642,26.0,152.45,152.39,16.40503697]
["bitfinex","SOLUSD",1749461856814,26.0,152.45,152.42,13.78203666]
["bitfinex","SOLUSD",1749461857513,39.78203666,152.45,152.41,13.78203666]
["bitfinex","SOLUSD",1749461857716,26.0,152.45,152.42,20.34285545]
["bitfinex","SOLUSD",1749461857911,26.0,152.45,152.43,13.78203666]
["bitfinex","SOLUSD",1749461858516,0.9074889,152.47,152.44,13.78203666]
["bitfinex","SOLUSD",1749461858851,0.9074889,152.47,152.45,13.78203666]
["bitfinex","SOLUSD",1749461859133,0.9074889,152.47,152.46,13.78203666]
["bitfinex","SOLUSD",1749461859305,0.9074889,152.47,152.46,13.92419823]
["bitfinex","SOLUSD",1749461859712,146.1,152.57,152.47,18.933972]
["bitfinex","SOLUSD",1749461860019,7.747,152.6,152.55,13.78203666]
["bitfinex","SOLUSD",1749461860210,146.1,152.63,152.57,13.78203666]
["bitfinex","SOLUSD",1749461860420,13.78203666,152.61,152.57,13.78203666]
["bitfinex","SOLUSD",1749461860648,146.1,152.63,152.49,18.933972]
["bitfinex","SOLUSD",1749461860649,13.78203666,152.58,152.54,13.78203666]
["bitfinex","SOLUSD",1749461861140,13.78203666,152.57,152.53,13.78203666]
["bitfinex","SOLUSD",1749461861322,13.78203666,152.59,152.55,13.78203666]
["bitfinex","SOLUSD",1749461862216,13.78203666,152.58,152.54,13.78203666]
["bitfinex","SOLUSD",1749461862410,6.55352953,152.59,152.51,13.78203666]
["bitfinex","SOLUSD",1749461862411,13.78203666,152.55,152.51,13.78203666]
["bitfinex","SOLUSD",1749461862611,13.78203666,152.56,152.52,13.78203666]
["bitfinex","SOLUSD",1749461863411,26.0,152.57,152.52,13.78203666]
["bitfinex","SOLUSD",1749461863612,146.1,152.63,152.55,6.55505608]
["bitfinex","SOLUSD",1749461863926,13.78203666,152.61,152.56,13.78203666]
["bitfinex","SOLUSD",1749461864235,13.78203666,152.6,152.56,13.78203666]
["bitfinex","SOLUSD",1749461864642,26.0,152.61,152.56,13.78203666]
["bitfinex","SOLUSD",1749461864947,13.78203666,152.6,152.56,13.78203666]
["bitfinex","SOLUSD",1749461865242,26.0,152.61,152.56,13.78203666]
["bitfinex","SOLUSD",1749461865445,13.78203666,152.59,152.52,6.69867874]
["bitfinex","SOLUSD",1749461865749,13.78203666,152.59,152.55,13.78203666]
["bitfinex","SOLUSD",1749461866647,6.5532149,152.6,152.55,20.33708408]
["bitfinex","SOLUSD",1749461866946,13.78203666,152.58,152.54,13.78203666]
["bitfinex","SOLUSD",1749461867141,13.78203666,152.56,152.52,20.33842354]
["bitfinex","SOLUSD",1749461867740,13.78203666,152.57,152.53,13.78203666]
["bitfinex","SOLUSD",1749461867934,13.78203666,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1749461868137,13.78203666,152.58,152.54,20.33769419]
["bitfinex","SOLUSD",1749461868646,32.5532149,152.6,152.54,20.33769419]
["bitfinex","SOLUSD",1749461868843,13.78203666,152.58,152.54,20.33769419]
["bitfinex","SOLUSD",1749461869221,13.78203666,152.59,152.55,13.78203666]
["bitfinex","SOLUSD",1749461869651,26.0,152.6,152.57,13.78203666]
["bitfinex","SOLUSD",1749461869833,26.0,152.6,152.56,13.78203666]
["bitfinex","SOLUSD",1749461870038,39.78203666,152.6,152.56,13.78203666]
["bitfinex","SOLUSD",1749461870718,39.78203666,152.6,152.55,6.55492358]
["bitfinex","SOLUSD",1749461870719,13.78203666,152.58,152.55,6.55492358]
["bitfinex","SOLUSD",1749461871158,13.78203666,152.59,152.55,20.33696024]
["bitfinex","SOLUSD",1749461871454,26.0,152.6,152.57,13.78203666]
["bitfinex","SOLUSD",1749461871765,26.0,152.6,152.58,13.78203666]
["bitfinex","SOLUSD",1749461872296,146.1,152.63,152.56,30.16903194]
["bitfinex","SOLUSD",1749461872562,13.78203666,152.62,152.58,13.78203666]
["bitfinex","SOLUSD",1749461872728,13.78203666,152.61,152.57,13.78203666]
["bitfinex","SOLUSD",1749461872927,13.78203666,152.61,152.54,12.9498191]
["bitfinex","SOLUSD",1749461873154,13.78203666,152.61,152.57,13.78203666]
["bitfinex","SOLUSD",1749461873356,26.0,152.63,152.57,13.78203666]
["bitfinex","SOLUSD",1749461873547,13.78203666,152.61,152.57,13.78203666]
["bitfinex","SOLUSD",1749461874448,13.78203666,152.61,152.57,20.33613898]
["bitfinex","SOLUSD",1749461875359,13.78203666,152.6,152.57,6.55410232]
["bitfinex","SOLUSD",1749461875548,13.78203666,152.6,152.56,20.33670862]
["bitfinex","SOLUSD",1749461876234,32.55211807,152.63,152.57,13.78203666]
["bitfinex","SOLUSD",1749461876440,32.55192801,152.63,152.56,20.33670862]
["bitfinex","SOLUSD",1749461876641,13.78203666,152.62,152.58,13.78203666]
["bitfinex","SOLUSD",1749461876841,26.0,152.63,152.59,13.78203666]
["bitfinex","SOLUSD",1749461877160,0.50001002,152.64,152.61,13.78203666]
["bitfinex","SOLUSD",1749461878340,0.50001002,152.64,152.62,20.33425786]
["bitfinex","SOLUSD",1749461879431,0.50001002,152.64,152.6,13.78203666]
["bitfinex","SOLUSD",1749461879432,14.28204668,152.64,152.6,13.78203666]
["bitfinex","SOLUSD",1749461879678,14.28204668,152.64,152.59,13.78203666]
["bitfinex","SOLUSD",1749461879679,13.78203666,152.63,152.59,13.78203666]
["bitfinex","SOLUSD",1749461880327,13.78203666,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1749461880633,13.78203666,152.62,152.58,20.33558722]
["bitfinex","SOLUSD",1749461880835,0.50001002,152.64,152.58,20.33558722]
["bitfinex","SOLUSD",1749461881052,0.50001002,152.64,152.62,13.78203666]
["bitfinex","SOLUSD",1749461881943,0.50001002,152.64,152.61,13.78203666]
["bitfinex","SOLUSD",1749461882247,0.50001002,152.64,152.58,22.93839785]
["bitfinex","SOLUSD",1749461882248,13.78203666,152.63,152.59,13.78203666]
["bitfinex","SOLUSD",1749461882450,0.50001002,152.64,152.62,13.78203666]
["bitfinex","SOLUSD",1749461882968,0.50001002,152.64,152.61,13.78203666]
["bitfinex","SOLUSD",1749461884959,0.50001002,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1749461885157,0.50001002,152.64,152.61,20.33451984]
["bitfinex","SOLUSD",1749461885536,0.50001002,152.64,152.62,13.78203666]
["bitfinex","SOLUSD",1749461885737,0.50001002,152.64,152.63,13.78203666]
["bitfinex","SOLUSD",1749461886967,0.50001002,152.64,152.63,20.33382857]
["bitfinex","SOLUSD",1749461891377,2.73291378,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1749461891586,2.73291378,152.66,152.65,13.92419823]
["bitfinex","SOLUSD",1749461892248,2.73291378,152.66,152.65,32.71600866]
["bitfinex","SOLUSD",1749461892958,13.78203666,152.76,152.67,0.14216157]
["bitfinex","SOLUSD",1749461893152,14.68952556,152.77,152.73,13.78203666]
["bitfinex","SOLUSD",1749461893947,0.9074889,152.77,152.74,13.78203666]
["bitfinex","SOLUSD",1749461894156,13.78203666,152.75,152.68,24.4866621]
["bitfinex","SOLUSD",1749461894466,13.78203666,152.74,152.69,14.28203666]
["bitfinex","SOLUSD",1749461894881,13.78203666,152.74,152.7,13.78203666]
["bitfinex","SOLUSD",1749461895180,13.78203666,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1749461896060,13.78203666,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1749461896450,13.78203666,152.74,152.7,6.54874195]
["bitfinex","SOLUSD",1749461897363,13.78203666,152.73,152.69,20.83112109]
["bitfinex","SOLUSD",1749461897696,6.5467551,152.75,152.69,0.5]
["bitfinex","SOLUSD",1749461897697,13.78203666,152.71,152.69,0.5]
["bitfinex","SOLUSD",1749461899154,13.78203666,152.72,152.69,0.5]
["bitfinex","SOLUSD",1749461899355,13.78203666,152.72,152.69,7.04916667]
["bitfinex","SOLUSD",1749461899557,13.78203666,152.74,152.69,20.83120333]
["bitfinex","SOLUSD",1749461899985,13.78203666,152.74,152.7,13.78203666]
["bitfinex","SOLUSD",1749461900199,0.9074889,152.77,152.73,13.78203666]
["bitfinex","SOLUSD",1749461900359,0.9074889,152.77,152.75,20.32830675]
["bitfinex","SOLUSD",1749461901355,0.9074889,152.77,152.75,13.78203666]
["bitfinex","SOLUSD",1749461901782,0.9074889,152.77,152.75,20.32860027]
["bitfinex","SOLUSD",1749461901993,0.9074889,152.77,152.75,13.78203666]
["bitfinex","SOLUSD",1749461903365,0.9074889,152.77,152.71,16.37065424]
["bitfinex","SOLUSD",1749461903366,0.9074889,152.77,152.73,6.54744779]
["bitfinex","SOLUSD",1749461903558,0.9074889,152.77,152.75,13.78203666]
["bitfinex","SOLUSD",1749461904159,0.9074889,152.77,152.74,13.78203666]
["bitfinex","SOLUSD",1749461905065,7.45336311,152.77,152.73,13.78203666]
["bitfinex","SOLUSD",1749461905254,0.9074889,152.77,152.73,13.78203666]
["bitfinex","SOLUSD",1749461905567,14.68952556,152.77,152.73,13.78203666]
["bitfinex","SOLUSD",1749461906171,13.78203666,152.76,152.71,6.54835963]
["bitfinex","SOLUSD",1749461906481,13.78203666,152.76,152.71,20.33039629]
["bitfinex","SOLUSD",1749461906685,14.68952556,152.77,152.73,13.78203666]
["bitfinex","SOLUSD",1749461906882,13.78203666,152.76,152.72,13.78203666]
["bitfinex","SOLUSD",1749461907077,0.9074889,152.77,152.75,13.78203666]
["bitfinex","SOLUSD",1749461907383,0.9074889,152.77,152.72,13.78203666]
["bitfinex","SOLUSD",1749461907384,0.9074889,152.77,152.76,20.32825294]
["bitfinex","SOLUSD",1749461908379,0.9074889,152.77,152.76,20.47041451]
["bitfinex","SOLUSD",1749461910580,0.9074889,152.77,152.76,20.97041451]
["bitfinex","SOLUSD",1749461910777,0.9074889,152.77,152.76,20.47041451]
["bitfinex","SOLUSD",1749461910991,0.9074889,152.77,152.76,40.81202494]
["bitfinex","SOLUSD",1749461911179,13.78203666,152.87,152.82,13.78203666]
["bitfinex","SOLUSD",1749461911471,13.78203666,152.88,152.83,13.78203666]
["bitfinex","SOLUSD",1749461911704,8.33333333,152.89,152.86,13.78203666]
["bitfinex","SOLUSD",1749461911865,22.11536999,152.89,152.84,13.78203666]
["bitfinex","SOLUSD",1749461912185,22.11536999,152.89,152.85,13.78203666]
["bitfinex","SOLUSD",1749461912389,22.11536999,152.89,152.81,0.14216157]
["bitfinex","SOLUSD",1749461912390,8.33333333,152.89,152.86,13.78203666]
["bitfinex","SOLUSD",1749461912589,22.11536999,152.89,152.85,13.78203666]
["bitfinex","SOLUSD",1749461912784,13.78203666,152.88,152.84,13.78203666]
["bitfinex","SOLUSD",1749461912993,22.11536999,152.89,152.85,13.78203666]
["bitfinex","SOLUSD",1749461913170,8.33333333,152.89,152.85,13.78203666]
["bitfinex","SOLUSD",1749461913373,8.33333333,152.89,152.87,13.78203666]
["bitfinex","SOLUSD",1749461913884,8.33333333,152.89,152.86,13.78203666]
["bitfinex","SOLUSD",1749461914089,8.33333333,152.89,152.88,13.78203666]
["bitfinex","SOLUSD",1749461914596,8.33333333,152.89,152.88,53.70623489]
["bitfinex","SOLUSD",1749461914767,8.33333333,152.89,152.88,79.03912328]
["bitfinex","SOLUSD",1749461914972,2.73291378,152.92,152.9,0.28432314]
["bitfinex","SOLUSD",1749461915169,2.73291378,152.92,152.91,39.92419823]
["bitfinex","SOLUSD",1749461915562,2.73291378,152.92,152.91,40.28203666]
["bitfinex","SOLUSD",1749461915761,2.73291378,152.92,152.91,14.28203666]
["bitfinex","SOLUSD",1749461916671,2.73291378,152.92,152.91,0.5]
["bitfinex","SOLUSD",1749461916877,16.51495044,152.92,152.91,0.5]
["bitfinex","SOLUSD",1749461917303,25.55360948,152.92,152.91,0.5]
["bitfinex","SOLUSD",1749461917478,32.09297646,152.92,152.91,0.5]
["bitfinex","SOLUSD",1749461917787,6.1119,152.91,152.83,22.8206957]
["bitfinex","SOLUSD",1749461917969,22.8206957,152.88,152.84,22.8206957]
["bitfinex","SOLUSD",1749461918690,6.1119,152.91,152.84,22.8206957]
["bitfinex","SOLUSD",1749461918691,12.65186733,152.91,152.84,22.8206957]
["bitfinex","SOLUSD",1749461918884,12.65186733,152.91,152.85,22.8206957]
["bitfinex","SOLUSD",1749461919076,22.8206957,152.89,152.85,22.8206957]
["bitfinex","SOLUSD",1749461919393,2.73291378,152.92,152.88,22.8206957]
["bitfinex","SOLUSD",1749461919604,2.73291378,152.92,152.91,22.8206957]
["bitfinex","SOLUSD",1749461920088,2.73291378,152.92,152.88,26.0]
["bitfinex","SOLUSD",1749461920293,2.73291378,152.92,152.91,22.8206957]
["bitfinex","SOLUSD",1749461920996,2.73291378,152.92,152.91,29.36049035]
["bitfinex","SOLUSD",1749461923893,2.73291378,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1749461924096,2.73291378,152.92,152.91,29.36049035]
["bitfinex","SOLUSD",1749461924473,2.73291378,152.92,152.9,6.5401371]
["bitfinex","SOLUSD",1749461924974,22.8206957,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1749461925493,2.73291378,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1749461925663,25.55360948,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1749461925871,2.73291378,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1749461926070,22.8206957,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1749461926486,25.55360948,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1749461926894,22.8206957,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1749461928483,22.8206957,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1749461928699,22.8206957,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1749461929078,22.8206957,152.91,152.87,22.89482363]
["bitfinex","SOLUSD",1749461930781,22.8206957,152.9,152.88,0.5]
["bitfinex","SOLUSD",1749461931088,22.8206957,152.89,152.88,0.5]
["bitfinex","SOLUSD",1749461931782,1.608,152.9,152.88,7.04082981]
["bitfinex","SOLUSD",1749461931977,9.10191378,152.92,152.88,7.04082981]
["bitfinex","SOLUSD",1749461932193,22.8206957,152.9,152.88,7.04082981]
["bitfinex","SOLUSD",1749461933801,22.8206957,152.89,152.88,7.04082981]
["bitfinex","SOLUSD",1749461934696,22.8206957,152.91,152.88,7.04082981]
["bitfinex","SOLUSD",1749461935605,22.8206957,152.9,152.88,7.04082981]
["bitfinex","SOLUSD",1749461936799,22.8206957,152.91,152.88,7.04082981]
["bitfinex","SOLUSD",1749461939174,13.6900173,152.91,152.88,7.04082981]
["bitfinex","SOLUSD",1749461942984,13.6900173,152.9,152.88,7.04082981]
["bitfinex","SOLUSD",1749461943481,13.6900173,152.91,152.88,7.04082981]
["bitfinex","SOLUSD",1749461944386,34.0383,152.95,152.88,7.04082981]
["bitfinex","SOLUSD",1749461944582,13.6900173,152.91,152.88,7.04082981]
["bitfinex","SOLUSD",1749461947348,13.6900173,152.9,152.88,7.04082981]
["bitfinex","SOLUSD",1749461947909,26.0,152.92,152.88,0.5]
["bitfinex","SOLUSD",1749461948095,13.6900173,152.89,152.88,0.5]
["bitfinex","SOLUSD",1749461948300,13.6900173,152.89,152.88,7.04107796]
["bitfinex","SOLUSD",1749461948493,26.0,152.94,152.88,7.04107796]
["bitfinex","SOLUSD",1749461948894,13.6900173,152.92,152.88,20.73109526]
["bitfinex","SOLUSD",1749461949693,13.6900173,152.91,152.88,7.04107796]
["bitfinex","SOLUSD",1749461949895,13.6900173,152.9,152.88,7.04107796]
["bitfinex","SOLUSD",1749461950312,13.6900173,152.91,152.88,7.04107796]
["bitfinex","SOLUSD",1749461952716,45.44221404,152.95,152.88,7.04107796]
["bitfinex","SOLUSD",1749461953022,13.6900173,152.91,152.88,7.04107796]
["bitfinex","SOLUSD",1749461953701,13.6900173,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1749461955722,13.6900173,152.91,152.89,20.0]
["bitfinex","SOLUSD",1749461955723,13.6900173,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1749461955940,13.6900173,152.91,152.89,26.54065014]
["bitfinex","SOLUSD",1749461958400,13.6900173,152.91,152.9,20.0]
["bitfinex","SOLUSD",1749461958620,180.2635,152.97,152.9,20.0]
["bitfinex","SOLUSD",1749461958818,13.6900173,152.95,152.92,20.0]
["bitfinex","SOLUSD",1749461960099,13.6900173,152.95,152.92,26.53936698]
["bitfinex","SOLUSD",1749461960305,1.5782,153.0,152.94,20.0]
["bitfinex","SOLUSD",1749461960493,13.6900173,152.95,152.94,20.0]
["bitfinex","SOLUSD",1749461960710,13.6900173,152.95,152.91,20.0]
["bitfinex","SOLUSD",1749461960919,13.6900173,152.92,152.88,20.0]
["bitfinex","SOLUSD",1749461961095,13.6900173,152.89,152.84,26.54267622]
["bitfinex","SOLUSD",1749461961302,1.5782,152.94,152.86,20.0]
["bitfinex","SOLUSD",1749461961503,13.6900173,152.87,152.86,20.0]
["bitfinex","SOLUSD",1749461962005,13.6900173,152.87,152.85,20.0]
["bitfinex","SOLUSD",1749461962606,13.6900173,152.87,152.86,20.0]
["bitfinex","SOLUSD",1749461962822,13.6900173,152.89,152.86,20.0]
["bitfinex","SOLUSD",1749461963128,13.6900173,152.89,152.87,20.0]
["bitfinex","SOLUSD",1749461963622,13.6900173,152.91,152.89,20.0]
["bitfinex","SOLUSD",1749461964125,13.6900173,152.9,152.89,26.54063134]
["bitfinex","SOLUSD",1749461966532,13.6900173,152.9,152.89,6.54063134]
["bitfinex","SOLUSD",1749461966826,13.6900173,152.9,152.89,20.0]
["bitfinex","SOLUSD",1749461967022,13.6900173,152.9,152.88,20.0]
["bitfinex","SOLUSD",1749461967223,13.6900173,152.89,152.88,26.54093663]
["bitfinex","SOLUSD",1749461967421,1.5782,152.94,152.88,26.54093663]
["bitfinex","SOLUSD",1749461967618,13.6900173,152.9,152.89,20.0]
["bitfinex","SOLUSD",1749461968122,13.6900173,152.9,152.88,26.54093663]
["bitfinex","SOLUSD",1749461968313,8.11679798,152.94,152.88,26.54093663]
["bitfinex","SOLUSD",1749461968314,8.11679798,152.94,152.88,20.0]
["bitfinex","SOLUSD",1749461968524,13.6900173,152.9,152.88,20.0]
["bitfinex","SOLUSD",1749461969126,13.6900173,152.89,152.88,20.0]
["bitfinex","SOLUSD",1749461969324,6.53898723,152.93,152.88,20.0]
["bitfinex","SOLUSD",1749461969635,13.6900173,152.89,152.88,20.0]
["bitfinex","SOLUSD",1749461969857,13.6900173,152.89,152.88,26.54103836]
["bitfinex","SOLUSD",1749461970411,13.6900173,152.89,152.88,27.04103836]
["bitfinex","SOLUSD",1749461970826,8.11677744,152.94,152.88,27.04103836]
["bitfinex","SOLUSD",1749461971220,13.6900173,152.89,152.88,27.04103836]
["bitfinex","SOLUSD",1749461972232,13.6900173,152.9,152.88,27.04103836]
["bitfinex","SOLUSD",1749461972934,1.5782,152.94,152.89,20.0]
["bitfinex","SOLUSD",1749461973116,13.6900173,152.91,152.89,20.0]
["bitfinex","SOLUSD",1749461973312,6.5446,152.95,152.89,20.0]
["bitfinex","SOLUSD",1749461973510,6.53749689,152.97,152.91,20.0]
["bitfinex","SOLUSD",1749461973511,13.6900173,152.93,152.91,20.0]
["bitfinex","SOLUSD",1749461974334,8.0901323,152.98,152.91,20.0]
["bitfinex","SOLUSD",1749461974527,13.6900173,152.92,152.91,20.0]
["bitfinex","SOLUSD",1749461974728,13.6900173,152.92,152.9,26.53999096]
["bitfinex","SOLUSD",1749461975041,13.6900173,152.92,152.91,20.0]
["bitfinex","SOLUSD",1749461975615,20.22777609,152.96,152.91,20.0]
["bitfinex","SOLUSD",1749461975616,1.5532,152.98,152.91,20.0]
["bitfinex","SOLUSD",1749461975827,13.6900173,152.96,152.92,33.6900173]
["bitfinex","SOLUSD",1749461976236,13.6900173,152.95,152.93,20.0]
["bitfinex","SOLUSD",1749461976434,13.6900173,152.94,152.92,20.0]
["bitfinex","SOLUSD",1749461976630,13.6900173,152.93,152.92,20.0]
["bitfinex","SOLUSD",1749461977330,13.6900173,152.94,152.93,20.0]
["bitfinex","SOLUSD",1749461977941,13.6900173,152.95,152.93,20.0]
["bitfinex","SOLUSD",1749461978155,13.6900173,152.95,152.93,20.5]
["bitfinex","SOLUSD",1749461978847,4.89084385,152.98,152.93,20.5]
["bitfinex","SOLUSD",1749461979030,13.6900173,152.98,152.94,20.0]
["bitfinex","SOLUSD",1749461979353,13.6900173,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1749461979930,13.6900173,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1749461980132,13.6900173,153.0,152.95,40.22810164]
["bitfinex","SOLUSD",1749461980430,13.6900173,153.0,152.96,33.6900173]
["bitfinex","SOLUSD",1749461980631,1.6254,153.06,152.97,20.0]
["bitfinex","SOLUSD",1749461980836,1.6254,153.06,152.95,67.53294405]
["bitfinex","SOLUSD",1749461980837,13.6900173,153.03,153.01,20.0]
["bitfinex","SOLUSD",1749461981051,13.6900173,153.02,153.01,20.0]
["bitfinex","SOLUSD",1749461981252,13.6900173,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1749461981437,13.6900173,153.03,153.01,26.53552055]
["bitfinex","SOLUSD",1749461981638,13.6900173,153.03,153.0,26.53581534]
["bitfinex","SOLUSD",1749461981856,13.6900173,153.02,153.0,26.53581534]
["bitfinex","SOLUSD",1749461982061,13.6900173,153.02,153.01,20.0]
["bitfinex","SOLUSD",1749461982260,13.6900173,153.02,152.98,20.0]
["bitfinex","SOLUSD",1749461982459,13.6900173,152.99,152.98,20.0]
["bitfinex","SOLUSD",1749461983458,13.6900173,152.99,152.97,20.0]
["bitfinex","SOLUSD",1749461983763,13.6900173,153.04,152.95,20.0]
["bitfinex","SOLUSD",1749461983764,13.6900173,152.98,152.95,20.0]
["bitfinex","SOLUSD",1749461984058,48.87133241,153.03,152.95,20.0]
["bitfinex","SOLUSD",1749461984249,7.6803,153.02,152.95,20.0]
["bitfinex","SOLUSD",1749461984435,7.6803,153.02,152.96,20.0]
["bitfinex","SOLUSD",1749461984828,7.6803,153.02,152.98,20.0]
["bitfinex","SOLUSD",1749461985040,13.6900173,152.99,152.98,20.0]
["bitfinex","SOLUSD",1749461985362,13.6900173,152.99,152.94,20.22837097]
["bitfinex","SOLUSD",1749461985363,13.6900173,152.99,152.97,26.53710532]
["bitfinex","SOLUSD",1749461985532,13.6900173,152.98,152.97,26.53710532]
["bitfinex","SOLUSD",1749461985731,13.6900173,152.98,152.97,20.0]
["bitfinex","SOLUSD",1749461987035,13.6900173,152.98,152.95,6.53779906]
["bitfinex","SOLUSD",1749461987036,13.6900173,152.98,152.95,26.53779906]
["bitfinex","SOLUSD",1749461987363,13.6900173,152.97,152.96,20.0]
["bitfinex","SOLUSD",1749461989169,13.6900173,152.97,152.92,13.6900173]
["bitfinex","SOLUSD",1749461989170,13.6900173,152.97,152.94,20.0]
["bitfinex","SOLUSD",1749461989331,13.6900173,152.95,152.92,20.0]
["bitfinex","SOLUSD",1749461989532,13.6900173,152.93,152.91,20.0]
["bitfinex","SOLUSD",1749461989764,13.6900173,152.92,152.9,20.0]
["bitfinex","SOLUSD",1749461989951,13.6900173,152.91,152.9,20.0]
["bitfinex","SOLUSD",1749461990332,13.6900173,152.96,152.9,20.0]
["bitfinex","SOLUSD",1749461990333,13.6900173,152.92,152.9,20.0]
["bitfinex","SOLUSD",1749461990539,1.6235,152.98,152.9,6.54022236]
["bitfinex","SOLUSD",1749461990752,13.6900173,152.93,152.91,20.0]
["bitfinex","SOLUSD",1749461991355,13.6900173,152.93,152.91,26.53972457]
["bitfinex","SOLUSD",1749461991555,13.6900173,152.94,152.91,26.53972457]
["bitfinex","SOLUSD",1749461991746,26.0,152.98,152.92,33.6900173]
["bitfinex","SOLUSD",1749461991945,13.6900173,152.96,152.92,33.6900173]
["bitfinex","SOLUSD",1749461992393,13.6900173,152.97,152.95,20.0]
["bitfinex","SOLUSD",1749461992538,152.6356454,153.01,152.95,20.0]
["bitfinex","SOLUSD",1749461992739,13.6900173,152.97,152.95,20.0]
["bitfinex","SOLUSD",1749461993855,13.6900173,152.97,152.95,26.53802074]
["bitfinex","SOLUSD",1749461994641,13.6900173,152.97,152.95,6.53802074]
["bitfinex","SOLUSD",1749461994841,13.6900173,152.97,152.95,26.53802074]
["bitfinex","SOLUSD",1749461995963,13.6900173,152.96,152.95,20.0]
["bitfinex","SOLUSD",1749461996548,13.6900173,152.96,152.95,26.53808434]
["bitfinex","SOLUSD",1749461996766,13.6900173,152.97,152.95,26.03808434]
["bitfinex","SOLUSD",1749461997380,1.6235,153.02,152.96,19.5]
["bitfinex","SOLUSD",1749461997547,26.0,153.03,152.95,39.72810164]
["bitfinex","SOLUSD",1749461997748,13.6900173,153.0,152.96,19.5]
["bitfinex","SOLUSD",1749461997958,13.6900173,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1749461998950,32.53478194,153.03,152.97,6.53722952]
["bitfinex","SOLUSD",1749461999142,13.6900173,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1749462000556,13.6900173,153.01,152.98,19.5]
["bitfinex","SOLUSD",1749462001065,13.6900173,153.02,152.98,19.5]
["bitfinex","SOLUSD",1749462001349,13.6900173,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1749462001669,13.6900173,153.04,153.01,19.5]
["bitfinex","SOLUSD",1749462002051,152.63327573,153.07,153.01,19.5]
["bitfinex","SOLUSD",1749462002467,13.6900173,153.04,153.01,19.5]
["bitfinex","SOLUSD",1749462003273,13.6900173,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1749462003475,0.9074889,153.08,153.04,19.5]
["bitfinex","SOLUSD",1749462003693,14.5975062,153.08,153.04,19.5]
["bitfinex","SOLUSD",1749462003893,14.5975062,153.08,153.06,19.5]
["bitfinex","SOLUSD",1749462004264,13.6900173,153.07,153.05,19.5]
["bitfinex","SOLUSD",1749462004581,0.9074889,153.08,153.05,33.1900173]
["bitfinex","SOLUSD",1749462004766,0.9074889,153.08,153.06,19.5]
["bitfinex","SOLUSD",1749462005085,0.9074889,153.08,153.02,22.87282707]
["bitfinex","SOLUSD",1749462005086,0.9074889,153.08,153.07,51.83966616]
["bitfinex","SOLUSD",1749462005263,0.9074889,153.08,153.07,58.37262493]
["bitfinex","SOLUSD",1749462005781,0.9074889,153.08,153.07,90.78374807]
["bitfinex","SOLUSD",1749462006171,0.9074889,153.08,153.07,90.49942493]
["bitfinex","SOLUSD",1749462006368,0.9074889,153.08,153.07,90.78374807]
["bitfinex","SOLUSD",1749462006774,0.9074889,153.08,153.07,58.65975877]
["bitfinex","SOLUSD",1749462006981,0.9074889,153.08,153.07,32.15975877]
["bitfinex","SOLUSD",1749462007306,0.9074889,153.08,153.07,45.84977607]
["bitfinex","SOLUSD",1749462007871,0.9074889,153.08,153.07,32.15975877]
["bitfinex","SOLUSD",1749462008178,0.9074889,153.08,153.07,64.49942493]
["bitfinex","SOLUSD",1749462009699,0.9074889,153.08,153.07,90.78374807]
["bitfinex","SOLUSD",1749462010282,0.9074889,153.08,153.07,92.44074807]
["bitfinex","SOLUSD",1749462011904,0.9074889,153.08,153.07,92.94074807]
["bitfinex","SOLUSD",1749462012069,0.9074889,153.08,153.07,92.44074807]
["bitfinex","SOLUSD",1749462013586,0.9074889,153.08,153.07,78.75073077]
["bitfinex","SOLUSD",1749462013788,0.9074889,153.08,153.07,92.44074807]
["bitfinex","SOLUSD",1749462014933,0.9074889,153.08,153.07,66.44074807]
["bitfinex","SOLUSD",1749462016782,0.9074889,153.08,153.07,66.94074807]
["bitfinex","SOLUSD",1749462020692,0.9074889,153.08,153.07,92.65642493]
["bitfinex","SOLUSD",1749462020894,0.9074889,153.08,153.07,92.7985865]
["bitfinex","SOLUSD",1749462021080,0.9074889,153.08,153.07,92.94074807]
["bitfinex","SOLUSD",1749462021881,0.9074889,153.08,153.07,74.00677607]
["bitfinex","SOLUSD",1749462022082,0.9074889,153.08,153.07,66.22297607]
["bitfinex","SOLUSD",1749462022283,0.9074889,153.08,153.07,85.15694807]
["bitfinex","SOLUSD",1749462022983,13.6900173,153.18,153.16,19.5]
["bitfinex","SOLUSD",1749462023392,13.6900173,153.17,153.15,19.5]
["bitfinex","SOLUSD",1749462023591,10.71011378,153.19,153.16,19.5]
["bitfinex","SOLUSD",1749462023800,13.6900173,153.18,153.16,19.5]
["bitfinex","SOLUSD",1749462023979,10.71011378,153.19,153.16,19.5]
["bitfinex","SOLUSD",1749462024179,10.71011378,153.19,153.16,26.02885457]
["bitfinex","SOLUSD",1749462024180,2.73291378,153.19,153.16,26.02885457]
["bitfinex","SOLUSD",1749462024586,13.6900173,153.18,153.16,26.02885457]
["bitfinex","SOLUSD",1749462025102,16.42293108,153.19,153.16,26.02885457]
["bitfinex","SOLUSD",1749462025305,2.73291378,153.19,153.17,19.5]
["bitfinex","SOLUSD",1749462025691,2.73291378,153.19,153.18,19.5]
["bitfinex","SOLUSD",1749462026101,2.73291378,153.19,153.18,26.02826739]
["bitfinex","SOLUSD",1749462027442,2.73291378,153.19,153.18,58.36793355]
["bitfinex","SOLUSD",1749462027593,2.73291378,153.19,153.18,58.65225669]
["bitfinex","SOLUSD",1749462027906,0.9074889,153.38,153.37,19.78432314]
["bitfinex","SOLUSD",1749462028107,2.45,153.43,153.41,19.5]
["bitfinex","SOLUSD",1749462028287,2.45,153.43,153.41,33.1900173]
["bitfinex","SOLUSD",1749462028487,2.45,153.43,153.41,69.08560794]
["bitfinex","SOLUSD",1749462028694,2.73291378,153.46,153.45,38.433972]
["bitfinex","SOLUSD",1749462028908,251.7900173,153.6,153.45,38.433972]
["bitfinex","SOLUSD",1749462028909,13.6900173,153.57,153.46,19.78432314]
["bitfinex","SOLUSD",1749462029091,17.97271206,153.63,153.56,19.5]
["bitfinex","SOLUSD",1749462029292,17.97271206,153.63,153.56,13.6900173]
["bitfinex","SOLUSD",1749462029515,13.6900173,153.61,153.57,19.5]
["bitfinex","SOLUSD",1749462029695,13.6900173,153.59,153.57,19.5]
["bitfinex","SOLUSD",1749462029898,13.6900173,153.59,153.51,0.28432314]
["bitfinex","SOLUSD",1749462029899,13.6900173,153.58,153.56,19.5]
["bitfinex","SOLUSD",1749462030297,13.6900173,153.6,153.58,19.5]
["bitfinex","SOLUSD",1749462030610,13.6900173,153.6,153.52,26.0]
["bitfinex","SOLUSD",1749462030611,13.6900173,153.59,153.57,19.5]
["bitfinex","SOLUSD",1749462030909,0.4559962,153.61,153.55,19.5]
["bitfinex","SOLUSD",1749462031095,13.6900173,153.59,153.56,19.5]
["bitfinex","SOLUSD",1749462031297,22.61512159,153.58,153.56,19.5]
["bitfinex","SOLUSD",1749462031489,22.61512159,153.57,153.56,19.5]
["bitfinex","SOLUSD",1749462031692,22.61512159,153.57,153.54,19.5]
["bitfinex","SOLUSD",1749462031997,22.61512159,153.55,153.53,19.5]
["bitfinex","SOLUSD",1749462032198,22.61512159,153.6,153.54,19.5]
["bitfinex","SOLUSD",1749462032199,6.51064909,153.6,153.54,19.5]
["bitfinex","SOLUSD",1749462032601,0.4559962,153.61,153.6,19.5]
["bitfinex","SOLUSD",1749462033093,0.4559962,153.61,153.6,42.11512159]
["bitfinex","SOLUSD",1749462033295,0.4559962,153.61,153.6,61.04909359]
["bitfinex","SOLUSD",1749462033911,2.89742141,153.61,153.6,61.04909359]
["bitfinex","SOLUSD",1749462034218,25.51250645,153.61,153.6,19.5]
["bitfinex","SOLUSD",1749462034424,23.07111779,153.61,153.6,19.5]
["bitfinex","SOLUSD",1749462034593,32.02305826,153.61,153.6,19.5]
["bitfinex","SOLUSD",1749462034911,23.07111779,153.61,153.59,19.5]
["bitfinex","SOLUSD",1749462035115,22.61512159,153.6,153.59,19.5]
["bitfinex","SOLUSD",1749462035410,22.61512159,153.6,153.57,19.5]
["bitfinex","SOLUSD",1749462035611,22.61512159,153.58,153.55,19.5]
["bitfinex","SOLUSD",1749462035808,22.61512159,153.56,153.55,19.5]
["bitfinex","SOLUSD",1749462035997,27.50017449,153.56,153.55,19.5]
["bitfinex","SOLUSD",1749462036189,27.50017449,153.56,153.49,19.5]
["bitfinex","SOLUSD",1749462036190,6.51253663,153.55,153.49,19.5]
["bitfinex","SOLUSD",1749462036393,6.51253663,153.55,153.46,22.61512159]
["bitfinex","SOLUSD",1749462036394,2.4430558,153.54,153.51,19.5]
["bitfinex","SOLUSD",1749462036614,22.61512159,153.52,153.5,19.5]
["bitfinex","SOLUSD",1749462037316,34.39597768,153.51,153.5,19.5]
["bitfinex","SOLUSD",1749462038912,40.91035306,153.51,153.5,19.5]
["bitfinex","SOLUSD",1749462039120,40.91035306,153.51,153.49,19.5]
["bitfinex","SOLUSD",1749462039297,34.39597768,153.5,153.49,19.5]
["bitfinex","SOLUSD",1749462039497,6.51437538,153.51,153.46,19.5]
["bitfinex","SOLUSD",1749462039806,6.51437538,153.51,153.41,53.04562654]
["bitfinex","SOLUSD",1749462039807,34.39597768,153.5,153.48,19.5]
["bitfinex","SOLUSD",1749462040011,22.79387821,153.55,153.48,19.5]
["bitfinex","SOLUSD",1749462040317,34.39597768,153.55,153.54,19.5]
["bitfinex","SOLUSD",1749462040524,2.44252603,153.56,153.54,19.5]
["bitfinex","SOLUSD",1749462040697,2.44252603,153.56,153.55,19.5]
["bitfinex","SOLUSD",1749462041111,36.83850371,153.56,153.55,19.5]
["bitfinex","SOLUSD",1749462041418,36.83850371,153.56,153.49,32.51494084]
["bitfinex","SOLUSD",1749462041419,36.83850371,153.56,153.54,19.5]
["bitfinex","SOLUSD",1749462041599,34.39597768,153.55,153.52,19.5]
["bitfinex","SOLUSD",1749462041805,34.39597768,153.53,153.51,19.5]
["bitfinex","SOLUSD",1749462042001,34.39597768,153.52,153.51,19.5]
["bitfinex","SOLUSD",1749462044143,34.39597768,153.52,153.5,19.5]
["bitfinex","SOLUSD",1749462044311,34.39597768,153.51,153.5,19.5]
["bitfinex","SOLUSD",1749462044496,34.39597768,153.52,153.51,19.5]
["bitfinex","SOLUSD",1749462044698,34.85197388,153.52,153.51,19.5]
["bitfinex","SOLUSD",1749462045908,0.4559962,153.52,153.51,19.5]
["bitfinex","SOLUSD",1749462046107,34.85197388,153.52,153.51,19.5]
["bitfinex","SOLUSD",1749462046313,34.85197388,153.52,153.49,19.5]
["bitfinex","SOLUSD",1749462046508,34.39597768,153.5,153.48,19.5]
["bitfinex","SOLUSD",1749462046708,6.96985098,153.52,153.42,16.29505727]
["bitfinex","SOLUSD",1749462046709,34.39597768,153.49,153.47,19.5]
["bitfinex","SOLUSD",1749462046906,0.4559962,153.52,153.47,19.5]
["bitfinex","SOLUSD",1749462046907,34.39597768,153.48,153.47,19.5]
["bitfinex","SOLUSD",1749462047231,0.4559962,153.52,153.48,19.5]
["bitfinex","SOLUSD",1749462047541,34.39597768,153.49,153.48,19.5]
["bitfinex","SOLUSD",1749462048128,0.4559962,153.52,153.48,19.5]
["bitfinex","SOLUSD",1749462048444,34.39597768,153.49,153.48,19.5]
["bitfinex","SOLUSD",1749462049236,34.39597768,153.49,153.43,34.39597768]
["bitfinex","SOLUSD",1749462049237,34.39597768,153.49,153.46,6.51603081]
["bitfinex","SOLUSD",1749462049540,34.39597768,153.47,153.46,19.5]
["bitfinex","SOLUSD",1749462050302,34.39597768,153.47,153.45,19.5]
["bitfinex","SOLUSD",1749462050525,34.39597768,153.46,153.45,19.5]
["bitfinex","SOLUSD",1749462051418,34.39597768,153.46,153.44,6.51718696]
["bitfinex","SOLUSD",1749462051419,34.39597768,153.47,153.46,19.5]
["bitfinex","SOLUSD",1749462054576,34.39597768,153.47,153.45,26.01671677]
["bitfinex","SOLUSD",1749462054784,34.39597768,153.47,153.46,19.5]
["bitfinex","SOLUSD",1749462055762,34.39597768,153.48,153.45,26.01671677]
["bitfinex","SOLUSD",1749462055948,34.39597768,153.48,153.46,19.5]
["bitfinex","SOLUSD",1749462056150,34.39597768,153.48,153.45,26.01671677]
["bitfinex","SOLUSD",1749462056357,34.39597768,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1749462056691,34.39597768,153.48,153.46,26.01626049]
["bitfinex","SOLUSD",1749462056864,34.39597768,153.47,153.46,26.01626049]
["bitfinex","SOLUSD",1749462057054,0.4559962,153.52,153.46,26.01626049]
["bitfinex","SOLUSD",1749462057261,34.39597768,153.51,153.47,19.5]
["bitfinex","SOLUSD",1749462057454,0.4559962,153.52,153.5,19.5]
["bitfinex","SOLUSD",1749462057658,34.39597768,153.51,153.5,19.5]
["bitfinex","SOLUSD",1749462059087,34.39597768,153.51,153.5,26.01465798]
["bitfinex","SOLUSD",1749462059269,22.63604266,153.51,153.5,26.01465798]
["bitfinex","SOLUSD",1749462059878,23.09203886,153.51,153.5,26.01465798]
["bitfinex","SOLUSD",1749462060693,23.09203886,153.51,153.5,19.5]
["bitfinex","SOLUSD",1749462060858,25.53570026,153.51,153.49,26.01494069]
["bitfinex","SOLUSD",1749462061059,22.63604266,153.5,153.49,26.01494069]
["bitfinex","SOLUSD",1749462061289,25.07971006,153.5,153.49,26.01494069]
["bitfinex","SOLUSD",1749462061490,22.63604266,153.5,153.48,26.01539826]
["bitfinex","SOLUSD",1749462061665,22.63604266,153.49,153.48,19.5]
["bitfinex","SOLUSD",1749462061996,25.07973541,153.49,153.48,26.0155069]
["bitfinex","SOLUSD",1749462062197,25.07973038,153.49,153.48,26.0155069]
["bitfinex","SOLUSD",1749462062503,25.07973038,153.49,153.47,26.71590293]
["bitfinex","SOLUSD",1749462062698,25.07976581,153.48,153.47,0.7]
["bitfinex","SOLUSD",1749462062864,22.63604266,153.48,153.47,20.2]
["bitfinex","SOLUSD",1749462063060,2.44372076,153.48,153.47,26.71593145]
["bitfinex","SOLUSD",1749462063305,25.07976343,153.48,153.47,26.71593145]
["bitfinex","SOLUSD",1749462063463,25.07976347,153.48,153.47,26.71593145]
["bitfinex","SOLUSD",1749462063664,2.44366048,153.48,153.47,68.14378454]
["bitfinex","SOLUSD",1749462063876,0.4559962,153.51,153.5,19.5]
["bitfinex","SOLUSD",1749462064073,0.4559962,153.51,153.5,61.07001466]
["bitfinex","SOLUSD",1749462064384,0.4559962,153.51,153.5,67.58467264]
["bitfinex","SOLUSD",1749462066175,0.8867618,153.68,153.55,38.14964886]
["bitfinex","SOLUSD",1749462066382,22.63604266,153.63,153.55,67.58255129]
["bitfinex","SOLUSD",1749462066598,22.63604266,153.62,153.55,67.58255129]
["bitfinex","SOLUSD",1749462066808,22.63604266,153.57,153.55,26.01253663]
["bitfinex","SOLUSD",1749462067079,27.52075917,153.56,153.53,19.5]
["bitfinex","SOLUSD",1749462067295,2.44231143,153.55,153.54,19.5]
["bitfinex","SOLUSD",1749462067529,2.44259964,153.55,153.54,19.5]
["bitfinex","SOLUSD",1749462067699,2.44252603,153.56,153.55,19.5]
["bitfinex","SOLUSD",1749462067995,4.88500981,153.56,153.55,19.5]
["bitfinex","SOLUSD",1749462068206,2.44252603,153.56,153.55,19.5]
["bitfinex","SOLUSD",1749462068384,2.44252603,153.56,153.55,26.01253663]
["bitfinex","SOLUSD",1749462068570,25.07856869,153.56,153.55,26.01253663]
["bitfinex","SOLUSD",1749462070018,2.44252603,153.56,153.55,26.01253663]
["bitfinex","SOLUSD",1749462071804,2.44252603,153.56,153.55,93.58255129]
["bitfinex","SOLUSD",1749462071975,2.44252603,153.56,153.55,67.58255129]
["bitfinex","SOLUSD",1749462072706,2.44252603,153.56,153.55,93.58255129]
["bitfinex","SOLUSD",1749462073399,2.44252603,153.56,153.55,67.58255129]
["bitfinex","SOLUSD",1749462073575,2.44252603,153.56,153.55,68.28255129]
["bitfinex","SOLUSD",1749462074284,2.44252603,153.56,153.55,45.64650863]
["bitfinex","SOLUSD",1749462074589,2.44252603,153.56,153.55,94.28255129]
["bitfinex","SOLUSD",1749462074790,2.44252603,153.56,153.55,26.71253663]
["bitfinex","SOLUSD",1749462075005,25.07856869,153.56,153.55,26.71253663]
["bitfinex","SOLUSD",1749462075379,25.07856869,153.56,153.55,20.2]
["bitfinex","SOLUSD",1749462075587,29.9174416,153.56,153.55,0.7]
["bitfinex","SOLUSD",1749462077324,41.67126596,153.56,153.55,0.7]
["bitfinex","SOLUSD",1749462077612,41.67126596,153.56,153.53,19.5]
["bitfinex","SOLUSD",1749462077909,34.38986702,153.54,153.53,19.5]
["bitfinex","SOLUSD",1749462078106,39.22873993,153.54,153.53,19.5]
["bitfinex","SOLUSD",1749462078886,39.22873993,153.54,153.5,26.01454216]
["bitfinex","SOLUSD",1749462079087,34.38986702,153.51,153.49,19.5]
["bitfinex","SOLUSD",1749462079283,39.23243547,153.5,153.49,19.5]
["bitfinex","SOLUSD",1749462080387,34.38986702,153.5,153.49,19.5]
["bitfinex","SOLUSD",1749462081010,34.38986702,153.5,153.49,26.01508241]
["bitfinex","SOLUSD",1749462081219,39.23437545,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1749462081399,39.23437545,153.5,153.49,26.01508241]
["bitfinex","SOLUSD",1749462081400,34.38986702,153.5,153.49,26.01508241]
["bitfinex","SOLUSD",1749462081705,34.38986702,153.5,153.49,19.5]
["bitfinex","SOLUSD",1749462082414,2.44252603,153.56,153.52,19.5]
["bitfinex","SOLUSD",1749462082709,2.44252603,153.56,153.49,40.90494943]
["bitfinex","SOLUSD",1749462082710,34.38986702,153.55,153.53,19.5]
["bitfinex","SOLUSD",1749462082909,2.44252603,153.56,153.53,19.5]
["bitfinex","SOLUSD",1749462083116,34.38986702,153.55,153.53,19.5]
["bitfinex","SOLUSD",1749462083495,36.83239305,153.56,153.53,19.5]
["bitfinex","SOLUSD",1749462083692,36.83239305,153.56,153.54,19.5]
["bitfinex","SOLUSD",1749462083897,2.44252603,153.56,153.55,19.5]
["bitfinex","SOLUSD",1749462084099,2.44252603,153.56,153.55,60.40240365]
["bitfinex","SOLUSD",1749462085304,2.44252603,153.56,153.55,26.01253663]
["bitfinex","SOLUSD",1749462086917,36.83239305,153.56,153.55,19.5]
["bitfinex","SOLUSD",1749462087507,36.83239305,153.56,153.55,26.01253663]
["bitfinex","SOLUSD",1749462088520,36.83239305,153.56,153.55,19.5]
["bitfinex","SOLUSD",1749462088695,36.83239305,153.56,153.55,26.01253663]
["bitfinex","SOLUSD",1749462088895,2.44252603,153.56,153.55,26.01253663]
["bitfinex","SOLUSD",1749462089094,2.44252603,153.56,153.55,60.40240365]
["bitfinex","SOLUSD",1749462089403,2.44252603,153.56,153.55,105.33637565]
["bitfinex","SOLUSD",1749462089599,2.44252603,153.56,153.55,85.87047565]
["bitfinex","SOLUSD",1749462089801,0.77592603,153.56,153.55,105.87047565]
["bitfinex","SOLUSD",1749462091358,0.8867618,153.68,153.67,19.5]
["bitfinex","SOLUSD",1749462091521,0.8867618,153.68,153.67,53.88986702]
["bitfinex","SOLUSD",1749462092203,0.8867618,153.68,153.67,72.53951588]
["bitfinex","SOLUSD",1749462092408,0.8867618,153.68,153.67,79.04696691]
["bitfinex","SOLUSD",1749462092834,0.8867618,153.68,153.67,26.00745103]
["bitfinex","SOLUSD",1749462093233,0.8867618,153.68,153.67,60.39731805]
["bitfinex","SOLUSD",1749462093928,0.8867618,153.68,153.67,26.00745103]
["bitfinex","SOLUSD",1749462094129,0.8867618,153.68,153.67,19.5]
["bitfinex","SOLUSD",1749462095135,35.27662882,153.68,153.65,19.5]
["bitfinex","SOLUSD",1749462095340,34.38986702,153.66,153.65,19.5]
["bitfinex","SOLUSD",1749462095547,34.38986702,153.66,153.63,19.5]
["bitfinex","SOLUSD",1749462095839,34.38986702,153.67,153.65,19.5]
["bitfinex","SOLUSD",1749462096145,0.8867618,153.68,153.67,19.5]
["bitfinex","SOLUSD",1749462096438,0.8867618,153.68,153.67,60.39731805]
["bitfinex","SOLUSD",1749462096641,0.8867618,153.68,153.67,26.00745103]
["bitfinex","SOLUSD",1749462097516,0.8867618,153.68,153.67,60.39731805]
["bitfinex","SOLUSD",1749462098164,0.8867618,153.68,153.67,79.04696691]
["bitfinex","SOLUSD",1749462098856,0.8867618,153.68,153.67,79.33129005]
["bitfinex","SOLUSD",1749462103151,0.8867618,153.68,153.67,105.33129005]
["bitfinex","SOLUSD",1749462106082,0.8867618,153.68,153.67,79.33129005]
["bitfinex","SOLUSD",1749462107167,0.8867618,153.68,153.67,105.33129005]
["bitfinex","SOLUSD",1749462107385,0.8867618,153.68,153.67,93.22420609]
["bitfinex","SOLUSD",1749462107873,0.8867618,153.68,153.67,67.22420609]
["bitfinex","SOLUSD",1749462108078,0.8867618,153.68,153.67,67.50852923]
["bitfinex","SOLUSD",1749462109380,0.8867618,153.68,153.67,67.22420609]
["bitfinex","SOLUSD",1749462109559,0.8867618,153.68,153.67,44.65709989]
["bitfinex","SOLUSD",1749462109759,0.8867618,153.68,153.67,67.22420609]
["bitfinex","SOLUSD",1749462110160,0.8867618,153.68,153.67,26.00745103]
["bitfinex","SOLUSD",1749462111477,23.453868,153.68,153.66,19.5]
["bitfinex","SOLUSD",1749462111786,23.453868,153.68,153.63,19.5]
["bitfinex","SOLUSD",1749462111787,22.5671062,153.67,153.63,19.5]
["bitfinex","SOLUSD",1749462111968,22.5671062,153.64,153.62,19.5]
["bitfinex","SOLUSD",1749462112170,22.5671062,153.63,153.62,19.5]
["bitfinex","SOLUSD",1749462112365,22.5671062,153.63,153.59,26.01080434]
["bitfinex","SOLUSD",1749462112569,1.6132,153.62,153.6,19.5]
["bitfinex","SOLUSD",1749462113094,1.6132,153.62,153.6,26.01028033]
["bitfinex","SOLUSD",1749462113776,22.5671062,153.61,153.6,26.01028033]
["bitfinex","SOLUSD",1749462115066,22.5671062,153.61,153.57,26.01138249]
["bitfinex","SOLUSD",1749462115268,1.6132,153.62,153.59,19.5]
["bitfinex","SOLUSD",1749462115475,34.36774924,153.6,153.59,19.5]
["bitfinex","SOLUSD",1749462115891,1.6132,153.62,153.59,19.5]
["bitfinex","SOLUSD",1749462116083,6.5048,153.67,153.61,19.5]
["bitfinex","SOLUSD",1749462116084,1.5171,153.66,153.61,19.5]
["bitfinex","SOLUSD",1749462116490,1.5171,153.66,153.63,19.5]
["bitfinex","SOLUSD",1749462116697,1.5171,153.66,153.63,26.00882115]
["bitfinex","SOLUSD",1749462116890,34.36774924,153.65,153.63,26.00882115]
["bitfinex","SOLUSD",1749462117090,35.88484924,153.66,153.63,26.00882115]
["bitfinex","SOLUSD",1749462117682,1.5171,153.66,153.65,19.5]
["bitfinex","SOLUSD",1749462117905,0.8867618,153.68,153.65,19.5]
["bitfinex","SOLUSD",1749462118079,34.36774924,153.67,153.65,19.5]
["bitfinex","SOLUSD",1749462118278,0.8867618,153.68,153.65,19.5]
["bitfinex","SOLUSD",1749462118279,34.36774924,153.66,153.65,19.5]
["bitfinex","SOLUSD",1749462118694,0.8867618,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1749462118873,35.25451104,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1749462119079,34.36774924,153.67,153.65,19.5]
["bitfinex","SOLUSD",1749462119292,34.36774924,153.66,153.65,19.5]
["bitfinex","SOLUSD",1749462119988,35.25451104,153.68,153.65,19.5]
["bitfinex","SOLUSD",1749462120992,35.25451104,153.68,153.66,26.00787452]
["bitfinex","SOLUSD",1749462120993,0.8867618,153.68,153.66,26.00787452]
["bitfinex","SOLUSD",1749462121186,35.25451104,153.68,153.66,26.00787452]
["bitfinex","SOLUSD",1749462121496,35.25451104,153.68,153.65,26.00818641]
["bitfinex","SOLUSD",1749462121794,34.36774924,153.67,153.66,19.5]
["bitfinex","SOLUSD",1749462122000,0.8867618,153.68,153.66,19.5]
["bitfinex","SOLUSD",1749462122508,0.8867618,153.68,153.67,53.86774924]
["bitfinex","SOLUSD",1749462122807,0.8867618,153.68,153.67,72.5173981]
["bitfinex","SOLUSD",1749462122986,0.8867618,153.68,153.67,79.02484913]
["bitfinex","SOLUSD",1749462123185,0.8867618,153.68,153.67,26.00745103]
["bitfinex","SOLUSD",1749462124996,35.25451104,153.68,153.67,26.00745103]
["bitfinex","SOLUSD",1749462125299,35.25451104,153.68,153.67,19.5]
["bitfinex","SOLUSD",1749462125481,35.25451104,153.68,153.67,26.00745103]
["bitfinex","SOLUSD",1749462125898,35.25451104,153.68,153.67,19.5]
["bitfinex","SOLUSD",1749462126202,0.8867618,153.68,153.66,19.5]
["bitfinex","SOLUSD",1749462126390,35.25451104,153.68,153.66,19.5]
["bitfinex","SOLUSD",1749462126993,34.36774924,153.67,153.65,26.00827384]
["bitfinex","SOLUSD",1749462127203,34.36774924,153.67,153.66,19.5]
["bitfinex","SOLUSD",1749462127387,34.36774924,153.67,153.64,19.5]
["bitfinex","SOLUSD",1749462127588,34.36774924,153.66,153.65,19.5]
["bitfinex","SOLUSD",1749462128785,34.36774924,153.66,153.64,19.5]
["bitfinex","SOLUSD",1749462128985,0.8867618,153.68,153.64,19.5]
["bitfinex","SOLUSD",1749462128986,34.36774924,153.65,153.64,19.5]
["bitfinex","SOLUSD",1749462130014,34.36774924,153.65,153.63,6.5091248]
["bitfinex","SOLUSD",1749462130015,1.6099,153.67,153.63,19.5]
["bitfinex","SOLUSD",1749462130193,34.36774924,153.64,153.63,19.5]
["bitfinex","SOLUSD",1749462130506,34.36774924,153.64,153.62,26.00949511]
["bitfinex","SOLUSD",1749462130702,34.36774924,153.63,153.62,26.00949511]
["bitfinex","SOLUSD",1749462130908,34.36774924,153.63,153.62,19.5]
["bitfinex","SOLUSD",1749462132202,34.36774924,153.63,153.58,19.5]
["bitfinex","SOLUSD",1749462132414,34.36774924,153.59,153.58,19.5]
["bitfinex","SOLUSD",1749462133092,34.36774924,153.6,153.59,19.5]
["bitfinex","SOLUSD",1749462133290,34.36774924,153.6,153.58,6.51112084]
["bitfinex","SOLUSD",1749462133520,6.50873411,153.64,153.59,19.5]
["bitfinex","SOLUSD",1749462134008,11.15113273,153.66,153.57,26.0115487]
["bitfinex","SOLUSD",1749462134009,6.50838553,153.65,153.57,26.0115487]
["bitfinex","SOLUSD",1749462134217,6.50838553,153.65,153.55,34.36774924]
["bitfinex","SOLUSD",1749462134218,37.33681826,153.65,153.56,6.51174944]
["bitfinex","SOLUSD",1749462134511,4.82843273,153.64,153.56,19.5]
["bitfinex","SOLUSD",1749462134716,34.36774924,153.59,153.56,19.5]
["bitfinex","SOLUSD",1749462134915,34.36774924,153.59,153.58,19.5]
["bitfinex","SOLUSD",1749462135518,35.94324924,153.59,153.55,19.5]
["bitfinex","SOLUSD",1749462135820,34.36774924,153.57,153.55,19.5]
["bitfinex","SOLUSD",1749462136919,1.5755,153.64,153.6,19.5]
["bitfinex","SOLUSD",1749462137199,22.60079755,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1749462138325,22.60079755,153.62,153.6,6.51027747]
["bitfinex","SOLUSD",1749462138517,22.60079755,153.61,153.6,26.01027747]
["bitfinex","SOLUSD",1749462139125,22.60079755,153.62,153.61,19.5]
["bitfinex","SOLUSD",1749462139307,22.60079755,153.62,153.61,26.00999283]
["bitfinex","SOLUSD",1749462139627,1.5755,153.64,153.62,19.5]
["bitfinex","SOLUSD",1749462139826,22.60079755,153.65,153.64,19.5]
["bitfinex","SOLUSD",1749462140198,0.8867618,153.68,153.67,19.5]
["bitfinex","SOLUSD",1749462140510,0.8867618,153.68,153.67,42.10079755]
["bitfinex","SOLUSD",1749462141414,0.8867618,153.68,153.67,48.60824858]
["bitfinex","SOLUSD",1749462142617,0.8867618,153.68,153.67,67.25789744]
["bitfinex","SOLUSD",1749462143022,0.8867618,153.68,153.67,44.65709989]
["bitfinex","SOLUSD",1749462143208,0.8867618,153.68,153.67,67.25789744]
["bitfinex","SOLUSD",1749462143407,0.8867618,153.68,153.67,44.65709989]
["bitfinex","SOLUSD",1749462143627,0.8867618,153.68,153.67,67.25789744]
["bitfinex","SOLUSD",1749462143827,0.8867618,153.68,153.67,67.54222058]
["bitfinex","SOLUSD",1749462144200,2.73291378,153.72,153.71,42.10079755]
["bitfinex","SOLUSD",1749462145511,2.73291378,153.72,153.71,67.54052714]
["bitfinex","SOLUSD",1749462145727,17.0845754,153.88,153.74,26.0]
["bitfinex","SOLUSD",1749462145906,7.9707,153.88,153.86,19.5]
["bitfinex","SOLUSD",1749462146105,10.6789754,153.92,153.89,19.5]
["bitfinex","SOLUSD",1749462146106,6.4056,153.92,153.89,19.5]
["bitfinex","SOLUSD",1749462146426,1.5651,153.94,153.9,19.5]
["bitfinex","SOLUSD",1749462146731,1.5651,153.94,153.89,19.5]
["bitfinex","SOLUSD",1749462146932,22.60079755,153.91,153.89,19.5]
["bitfinex","SOLUSD",1749462147235,22.60079755,153.9,153.88,19.5]
["bitfinex","SOLUSD",1749462147407,22.60079755,153.89,153.88,19.5]
["bitfinex","SOLUSD",1749462147607,22.60079755,153.9,153.89,19.5]
["bitfinex","SOLUSD",1749462148198,22.60079755,153.9,153.86,19.5]
["bitfinex","SOLUSD",1749462148413,22.60079755,153.87,153.86,19.5]
["bitfinex","SOLUSD",1749462148622,1.5651,153.94,153.89,19.5]
["bitfinex","SOLUSD",1749462148904,22.60079755,153.9,153.89,19.5]
["bitfinex","SOLUSD",1749462149098,8.06114807,153.94,153.87,19.5]
["bitfinex","SOLUSD",1749462149424,34.23515894,153.88,153.87,19.5]
["bitfinex","SOLUSD",1749462149736,34.23515894,153.9,153.87,19.5]
["bitfinex","SOLUSD",1749462150043,6.4056,153.97,153.86,34.23515894]
["bitfinex","SOLUSD",1749462150044,4.31391378,153.99,153.93,19.5]
["bitfinex","SOLUSD",1749462150532,4.31391378,153.99,153.91,34.23515894]
["bitfinex","SOLUSD",1749462150533,34.23515894,153.94,153.9,19.5]
["bitfinex","SOLUSD",1749462150738,34.23515894,153.92,153.9,19.5]
["bitfinex","SOLUSD",1749462150943,33.73515894,153.92,153.91,19.5]
["bitfinex","SOLUSD",1749462151227,7.3814132,153.98,153.9,19.5]
["bitfinex","SOLUSD",1749462151228,23.61728798,153.98,153.9,19.5]
["bitfinex","SOLUSD",1749462151435,7.3814132,153.98,153.91,19.5]
["bitfinex","SOLUSD",1749462151930,34.23515894,153.92,153.91,19.5]
["bitfinex","SOLUSD",1749462152517,34.23515894,153.92,153.89,19.5]
["bitfinex","SOLUSD",1749462152720,34.23515894,153.9,153.85,19.5]
["bitfinex","SOLUSD",1749462153030,34.23515894,153.86,153.85,19.5]
["bitfinex","SOLUSD",1749462154005,40.73473,153.86,153.84,19.5]
["bitfinex","SOLUSD",1749462154227,34.23515894,153.85,153.83,19.5]
["bitfinex","SOLUSD",1749462154432,34.23515894,153.84,153.83,19.5]
["bitfinex","SOLUSD",1749462155025,1.5946,153.89,153.83,19.5]
["bitfinex","SOLUSD",1749462155338,8.09288315,153.89,153.84,19.5]
["bitfinex","SOLUSD",1749462155531,34.23515894,153.85,153.84,19.5]
["bitfinex","SOLUSD",1749462155728,1.5946,153.89,153.84,19.5]
["bitfinex","SOLUSD",1749462156032,34.23515894,153.85,153.84,19.5]
["bitfinex","SOLUSD",1749462156556,34.23515894,153.85,153.8,19.5]
["bitfinex","SOLUSD",1749462156714,8.09285053,153.89,153.83,19.5]
["bitfinex","SOLUSD",1749462156911,34.23515894,153.84,153.83,19.5]
["bitfinex","SOLUSD",1749462157128,34.23515894,153.84,153.8,19.5]
["bitfinex","SOLUSD",1749462157437,34.23515894,153.81,153.8,19.5]
["bitfinex","SOLUSD",1749462157635,34.23515894,153.81,153.8,26.00166748]
["bitfinex","SOLUSD",1749462157857,6.49948123,153.86,153.8,26.00166748]
["bitfinex","SOLUSD",1749462158147,34.23515894,153.81,153.8,26.00166748]
["bitfinex","SOLUSD",1749462158360,34.23515894,153.81,153.8,19.5]
["bitfinex","SOLUSD",1749462158930,34.23515894,153.81,153.8,26.00195058]
["bitfinex","SOLUSD",1749462159232,34.23515894,153.83,153.82,19.5]
["bitfinex","SOLUSD",1749462159660,1.5946,153.89,153.87,19.5]
["bitfinex","SOLUSD",1749462159948,1.5946,153.89,153.86,19.5]
["bitfinex","SOLUSD",1749462159949,34.23515894,153.88,153.86,19.5]
["bitfinex","SOLUSD",1749462160168,34.23515894,153.87,153.86,19.5]
["bitfinex","SOLUSD",1749462160939,34.23515894,153.87,153.82,19.5]
["bitfinex","SOLUSD",1749462161143,34.23515894,153.83,153.81,19.5]
["bitfinex","SOLUSD",1749462161350,8.09303565,153.89,153.81,19.5]
["bitfinex","SOLUSD",1749462161351,34.23515894,153.82,153.81,19.5]
["bitfinex","SOLUSD",1749462161629,34.23515894,153.82,153.79,19.5]
["bitfinex","SOLUSD",1749462161851,34.23515894,153.8,153.78,19.5]
["bitfinex","SOLUSD",1749462162062,6.0385,153.84,153.79,19.5]
["bitfinex","SOLUSD",1749462162238,12.53707031,153.88,153.8,19.5]
["bitfinex","SOLUSD",1749462162428,34.23515894,153.81,153.8,19.5]
["bitfinex","SOLUSD",1749462163738,34.23515894,153.81,153.8,26.00195058]
["bitfinex","SOLUSD",1749462165040,12.53710207,153.88,153.83,19.5]
["bitfinex","SOLUSD",1749462165237,34.23515894,153.84,153.83,19.5]
["bitfinex","SOLUSD",1749462166566,68.47031788,153.84,153.8,19.5]
["bitfinex","SOLUSD",1749462166767,34.23515894,153.81,153.8,19.5]
["bitfinex","SOLUSD",1749462167745,34.23515894,153.81,153.79,19.5]
["bitfinex","SOLUSD",1749462167940,34.23515894,153.8,153.79,19.5]
["bitfinex","SOLUSD",1749462168166,34.23515894,153.8,153.77,19.5]
["bitfinex","SOLUSD",1749462168461,34.23515894,153.78,153.77,26.00321909]
["bitfinex","SOLUSD",1749462168666,34.23515894,153.78,153.77,19.5]
["bitfinex","SOLUSD",1749462168866,40.7355045,153.84,153.77,26.00321909]
["bitfinex","SOLUSD",1749462169163,32.5385,153.88,153.81,19.5]
["bitfinex","SOLUSD",1749462169164,32.0385,153.88,153.81,19.5]
["bitfinex","SOLUSD",1749462169345,12.53714879,153.88,153.82,19.5]
["bitfinex","SOLUSD",1749462169673,12.53714879,153.88,153.83,19.5]
["bitfinex","SOLUSD",1749462170138,6.0385,153.88,153.83,26.00061705]
["bitfinex","SOLUSD",1749462170338,12.53713177,153.88,153.83,19.5]
["bitfinex","SOLUSD",1749462170557,34.23515894,153.84,153.83,19.5]
["bitfinex","SOLUSD",1749462170758,34.23515894,153.84,153.82,19.5]
["bitfinex","SOLUSD",1749462170967,12.53713177,153.88,153.81,19.5]
["bitfinex","SOLUSD",1749462171263,6.0385,153.88,153.82,19.5]
["bitfinex","SOLUSD",1749462171567,6.0385,153.88,153.83,19.5]
["bitfinex","SOLUSD",1749462171941,6.0385,153.88,153.83,26.00040586]
["bitfinex","SOLUSD",1749462172350,34.23515894,153.84,153.83,19.5]
["bitfinex","SOLUSD",1749462172853,34.23515894,153.84,153.83,26.00068257]
["bitfinex","SOLUSD",1749462173156,34.23515894,153.84,153.83,26.60068257]
["bitfinex","SOLUSD",1749462174963,34.23515894,153.84,153.83,0.6]
["bitfinex","SOLUSD",1749462175377,68.47031788,153.84,153.81,19.5]
["bitfinex","SOLUSD",1749462175662,34.23515894,153.82,153.81,19.5]
["bitfinex","SOLUSD",1749462176345,34.23515894,153.82,153.79,19.5]
["bitfinex","SOLUSD",1749462176669,46.93016653,153.84,153.79,19.5]
["bitfinex","SOLUSD",1749462176842,34.23515894,153.8,153.79,19.5]
["bitfinex","SOLUSD",1749462177380,12.69341891,153.88,153.82,19.5]
["bitfinex","SOLUSD",1749462177563,34.23515894,153.83,153.82,19.5]
["bitfinex","SOLUSD",1749462177977,34.23515894,153.83,153.8,19.5]
["bitfinex","SOLUSD",1749462178142,34.23515894,153.84,153.81,19.5]
["bitfinex","SOLUSD",1749462178342,34.23515894,153.82,153.8,19.5]
["bitfinex","SOLUSD",1749462178539,34.23515894,153.81,153.8,19.5]
["bitfinex","SOLUSD",1749462179065,34.23515894,153.81,153.74,50.49547206]
["bitfinex","SOLUSD",1749462179066,34.23515894,153.81,153.77,19.5]
["bitfinex","SOLUSD",1749462179279,6.1947,153.88,153.82,19.5]
["bitfinex","SOLUSD",1749462179445,34.23515894,153.83,153.81,19.5]
["bitfinex","SOLUSD",1749462179649,34.23515894,153.83,153.76,22.7626284]
["bitfinex","SOLUSD",1749462179650,34.23515894,153.82,153.8,19.5]
["bitfinex","SOLUSD",1749462179860,34.23515894,153.81,153.8,19.5]
["bitfinex","SOLUSD",1749462180872,34.23515894,153.81,153.77,19.5]
["bitfinex","SOLUSD",1749462181181,34.23515894,153.78,153.76,19.5]
["bitfinex","SOLUSD",1749462181362,6.50068257,153.83,153.77,19.5]
["bitfinex","SOLUSD",1749462181562,34.23515894,153.78,153.77,19.5]
["bitfinex","SOLUSD",1749462182381,6.5011505,153.82,153.76,26.00360245]
["bitfinex","SOLUSD",1749462182558,16.74885539,153.86,153.77,19.5]
["bitfinex","SOLUSD",1749462182559,6.50084307,153.83,153.77,19.5]
["bitfinex","SOLUSD",1749462182960,6.50084307,153.83,153.76,19.5]
["bitfinex","SOLUSD",1749462183162,1.6365,153.82,153.74,26.00448603]
["bitfinex","SOLUSD",1749462183484,147.7365,153.86,153.8,19.5]
["bitfinex","SOLUSD",1749462183687,147.7365,153.86,153.77,19.5]
["bitfinex","SOLUSD",1749462183688,34.23515894,153.81,153.77,19.5]
["bitfinex","SOLUSD",1749462183862,34.23515894,153.78,153.76,20.1]
["bitfinex","SOLUSD",1749462184064,34.23515894,153.77,153.74,26.00448603]
["bitfinex","SOLUSD",1749462184267,34.23515894,153.75,153.74,19.5]
["bitfinex","SOLUSD",1749462184599,34.23515894,153.75,153.72,19.5]
["bitfinex","SOLUSD",1749462184762,1.6365,153.78,153.69,19.5]
["bitfinex","SOLUSD",1749462184763,34.23515894,153.73,153.69,19.5]
["bitfinex","SOLUSD",1749462184958,34.23515894,153.7,153.69,19.5]
["bitfinex","SOLUSD",1749462185160,34.23515894,153.7,153.68,19.5]
["bitfinex","SOLUSD",1749462185359,22.59310087,153.69,153.67,19.5]
["bitfinex","SOLUSD",1749462185562,22.59310087,153.68,153.67,19.5]
["bitfinex","SOLUSD",1749462186171,22.59310087,153.68,153.63,19.5]
["bitfinex","SOLUSD",1749462186359,22.59310087,153.64,153.62,19.5]
["bitfinex","SOLUSD",1749462186564,22.59310087,153.7,153.64,19.5]
["bitfinex","SOLUSD",1749462186565,4.83394344,153.69,153.64,19.5]
["bitfinex","SOLUSD",1749462187382,12.87199138,153.71,153.64,19.5]
["bitfinex","SOLUSD",1749462187569,4.83394344,153.7,153.64,19.5]
["bitfinex","SOLUSD",1749462187974,1.5322,153.71,153.64,19.5]
["bitfinex","SOLUSD",1749462188175,1.5322,153.71,153.65,26.00829808]
["bitfinex","SOLUSD",1749462188390,34.34843985,153.66,153.65,26.00829808]
["bitfinex","SOLUSD",1749462188899,34.34843985,153.66,153.64,26.00864926]
["bitfinex","SOLUSD",1749462189079,6.36184995,153.71,153.64,26.00864926]
["bitfinex","SOLUSD",1749462189279,34.34843985,153.65,153.64,26.00864926]
["bitfinex","SOLUSD",1749462189499,6.36184995,153.71,153.64,26.00864926]
["bitfinex","SOLUSD",1749462189794,34.34843985,153.65,153.64,26.00864926]
["bitfinex","SOLUSD",1749462189997,34.34843985,153.65,153.61,16.27419173]
["bitfinex","SOLUSD",1749462189998,34.34843985,153.65,153.63,6.50908318]
["bitfinex","SOLUSD",1749462190217,34.34843985,153.64,153.63,6.50908318]
["bitfinex","SOLUSD",1749462190776,34.34843985,153.64,153.62,26.00944467]
["bitfinex","SOLUSD",1749462191090,34.34843985,153.63,153.62,26.00944467]
["bitfinex","SOLUSD",1749462192302,34.34843985,153.63,153.61,26.00992157]
["bitfinex","SOLUSD",1749462192510,34.34843985,153.62,153.61,19.5]
["bitfinex","SOLUSD",1749462192793,34.34843985,153.62,153.6,42.28633832]
["bitfinex","SOLUSD",1749462192973,1.5322,153.71,153.62,19.5]
["bitfinex","SOLUSD",1749462193175,1.5322,153.71,153.6,22.78633832]
["bitfinex","SOLUSD",1749462193176,1.5322,153.71,153.63,19.5]
["bitfinex","SOLUSD",1749462193475,8.03807992,153.71,153.64,19.5]
["bitfinex","SOLUSD",1749462193994,8.03807992,153.71,153.6,22.78633832]
["bitfinex","SOLUSD",1749462193995,8.03807992,153.71,153.63,19.5]
["bitfinex","SOLUSD",1749462194381,34.34843985,153.64,153.63,19.5]
["bitfinex","SOLUSD",1749462194587,12.84725717,153.71,153.6,16.27604166]
["bitfinex","SOLUSD",1749462194588,12.84725717,153.71,153.64,19.5]
["bitfinex","SOLUSD",1749462194802,34.34843985,153.65,153.64,19.5]
["bitfinex","SOLUSD",1749462194993,34.34843985,153.65,153.62,26.00944035]
["bitfinex","SOLUSD",1749462195298,8.03807992,153.71,153.63,19.5]
["bitfinex","SOLUSD",1749462195501,1.5322,153.71,153.63,19.5]
["bitfinex","SOLUSD",1749462195699,1.5322,153.71,153.64,19.5]
["bitfinex","SOLUSD",1749462196079,1.5322,153.71,153.65,6.50829808]
["bitfinex","SOLUSD",1749462196399,34.34843985,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1749462196696,34.34843985,153.66,153.64,26.00860636]
["bitfinex","SOLUSD",1749462196888,34.34843985,153.65,153.64,26.00860636]
["bitfinex","SOLUSD",1749462197503,34.34843985,153.65,153.64,6.50860636]
["bitfinex","SOLUSD",1749462197883,34.34843985,153.65,153.62,19.5]
["bitfinex","SOLUSD",1749462198086,34.34843985,153.63,153.61,19.5]
["bitfinex","SOLUSD",1749462198285,34.34843985,153.62,153.59,6.51072587]
["bitfinex","SOLUSD",1749462198493,34.34843985,153.6,153.58,26.01114743]
["bitfinex","SOLUSD",1749462198798,34.34843985,153.59,153.58,26.01114743]
["bitfinex","SOLUSD",1749462200473,34.34843985,153.59,153.58,6.51114743]
["bitfinex","SOLUSD",1749462200795,34.34843985,153.59,153.57,6.51157242]
["bitfinex","SOLUSD",1749462201000,34.34843985,153.58,153.57,26.01157242]
["bitfinex","SOLUSD",1749462201981,34.34843985,153.58,153.56,6.51208828]
["bitfinex","SOLUSD",1749462202183,34.34843985,153.6,153.54,19.5]
["bitfinex","SOLUSD",1749462202184,34.34843985,153.57,153.55,6.51239907]
["bitfinex","SOLUSD",1749462202486,34.34843985,153.56,153.55,26.01239907]
["bitfinex","SOLUSD",1749462203309,6.50956906,153.62,153.54,26.01290954]
["bitfinex","SOLUSD",1749462203620,6.50956906,153.62,153.56,6.51211252]
["bitfinex","SOLUSD",1749462203621,34.34843985,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1749462203921,7.7175,153.63,153.56,6.51211252]
["bitfinex","SOLUSD",1749462204309,14.22664874,153.63,153.56,6.51211252]
["bitfinex","SOLUSD",1749462204813,34.34843985,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1749462206013,34.34843985,153.57,153.55,26.0123903]
["bitfinex","SOLUSD",1749462206237,34.34843985,153.56,153.55,26.0123903]
["bitfinex","SOLUSD",1749462206601,7.7175,153.63,153.56,19.5]
["bitfinex","SOLUSD",1749462206802,34.34843985,153.57,153.56,19.5]
["bitfinex","SOLUSD",1749462207309,34.34843985,153.58,153.57,19.5]
["bitfinex","SOLUSD",1749462207820,34.34843985,153.6,153.59,19.5]
["bitfinex","SOLUSD",1749462209239,34.34843985,153.6,153.57,22.79090968]
["bitfinex","SOLUSD",1749462209240,22.60507544,153.61,153.6,19.5]
["bitfinex","SOLUSD",1749462209602,7.9443,153.67,153.61,19.5]
["bitfinex","SOLUSD",1749462209603,22.60507544,153.63,153.61,19.5]
["bitfinex","SOLUSD",1749462209938,1.6425,153.67,153.63,19.5]
["bitfinex","SOLUSD",1749462210105,22.60507544,153.64,153.63,19.5]
["bitfinex","SOLUSD",1749462211524,22.60507544,153.64,153.62,26.00956906]
["bitfinex","SOLUSD",1749462211831,146.1,153.7,153.63,19.5]
["bitfinex","SOLUSD",1749462212030,22.60507544,153.67,153.64,19.5]
["bitfinex","SOLUSD",1749462212338,22.60507544,153.67,153.66,19.5]
["bitfinex","SOLUSD",1749462212711,1.6425,153.71,153.66,19.5]
["bitfinex","SOLUSD",1749462213021,32.3926,153.75,153.67,19.5]
["bitfinex","SOLUSD",1749462213022,22.60507544,153.68,153.67,19.5]
["bitfinex","SOLUSD",1749462213211,14.43495299,153.75,153.67,19.5]
["bitfinex","SOLUSD",1749462213920,22.60507544,153.68,153.67,26.00745103]
["bitfinex","SOLUSD",1749462214838,22.60507544,153.68,153.67,19.5]
["bitfinex","SOLUSD",1749462215145,22.60507544,153.68,153.67,26.00745103]
["bitfinex","SOLUSD",1749462215859,7.9306,153.75,153.68,19.5]
["bitfinex","SOLUSD",1749462216151,7.9306,153.75,153.7,19.5]
["bitfinex","SOLUSD",1749462216315,22.60507544,153.71,153.7,19.5]
["bitfinex","SOLUSD",1749462216512,7.9306,153.75,153.7,19.5]
["bitfinex","SOLUSD",1749462216715,22.60507544,153.71,153.7,19.5]
["bitfinex","SOLUSD",1749462216941,7.9306,153.75,153.7,19.5]
["bitfinex","SOLUSD",1749462217448,22.60507544,153.71,153.7,19.5]
["bitfinex","SOLUSD",1749462217840,1.5888,153.79,153.72,19.5]
["bitfinex","SOLUSD",1749462218042,16.25244739,153.83,153.76,19.5]
["bitfinex","SOLUSD",1749462218043,4.79811079,153.83,153.76,19.5]
["bitfinex","SOLUSD",1749462218255,1.5888,153.83,153.78,19.5]
["bitfinex","SOLUSD",1749462218427,22.60507544,153.8,153.78,19.5]
["bitfinex","SOLUSD",1749462218744,22.60507544,153.79,153.77,19.5]
["bitfinex","SOLUSD",1749462218939,22.60507544,153.78,153.77,19.5]
["bitfinex","SOLUSD",1749462219166,1.5888,153.83,153.77,19.5]
["bitfinex","SOLUSD",1749462219450,22.60507544,153.8,153.75,19.5]
["bitfinex","SOLUSD",1749462219629,8.0894978,153.83,153.75,19.5]
["bitfinex","SOLUSD",1749462219832,22.60507544,153.76,153.75,19.5]
["bitfinex","SOLUSD",1749462220159,22.60507544,153.8,153.75,19.5]
["bitfinex","SOLUSD",1749462220335,22.60507544,153.76,153.74,26.00413552]
["bitfinex","SOLUSD",1749462220538,22.60507544,153.8,153.76,20.1]
["bitfinex","SOLUSD",1749462220769,29.10714016,153.8,153.76,0.6]
["bitfinex","SOLUSD",1749462221060,6.50110518,153.82,153.75,19.5]
["bitfinex","SOLUSD",1749462221280,8.08960098,153.83,153.76,19.5]
["bitfinex","SOLUSD",1749462221565,1.5888,153.83,153.77,19.5]
["bitfinex","SOLUSD",1749462221764,22.60507544,153.78,153.77,19.5]
["bitfinex","SOLUSD",1749462221941,22.60507544,153.78,153.76,19.5]
["bitfinex","SOLUSD",1749462222139,8.08957689,153.83,153.76,19.5]
["bitfinex","SOLUSD",1749462222369,1.5888,153.83,153.77,19.5]
["bitfinex","SOLUSD",1749462222654,6.4011,153.85,153.79,19.5]
["bitfinex","SOLUSD",1749462222836,168.70507544,153.9,153.82,19.5]
["bitfinex","SOLUSD",1749462222837,1.5471,153.88,153.82,19.5]
["bitfinex","SOLUSD",1749462223045,146.1,153.9,153.85,19.5]
["bitfinex","SOLUSD",1749462223229,22.60507544,153.9,153.85,19.5]
["bitfinex","SOLUSD",1749462223642,12.95166865,153.93,153.85,19.5]
["bitfinex","SOLUSD",1749462223931,12.95166865,153.93,153.81,22.60507544]
["bitfinex","SOLUSD",1749462223932,22.60507544,153.86,153.83,19.5]
["bitfinex","SOLUSD",1749462224240,22.60507544,153.9,153.76,74.07276143]
["bitfinex","SOLUSD",1749462224241,29.10295581,153.9,153.81,26.001109]
["bitfinex","SOLUSD",1749462224552,22.60507544,153.9,153.82,19.5]
["bitfinex","SOLUSD",1749462224742,11.25788189,153.93,153.85,19.5]
["bitfinex","SOLUSD",1749462224941,6.455,153.93,153.85,19.5]
["bitfinex","SOLUSD",1749462225354,6.455,153.93,153.84,19.5]
["bitfinex","SOLUSD",1749462225744,22.60507544,153.85,153.84,19.5]
["bitfinex","SOLUSD",1749462226084,22.60507544,153.87,153.85,25.9998375]
["bitfinex","SOLUSD",1749462226379,1.5471,153.94,153.87,19.5]
["bitfinex","SOLUSD",1749462226380,22.60507544,153.88,153.87,19.5]
["bitfinex","SOLUSD",1749462226586,6.1853,153.97,153.91,19.5]
["bitfinex","SOLUSD",1749462226875,6.1853,153.97,153.89,19.5]
["bitfinex","SOLUSD",1749462227161,6.1853,153.97,153.9,19.5]
["bitfinex","SOLUSD",1749462227370,6.1853,153.97,153.89,19.5]
["bitfinex","SOLUSD",1749462227553,6.1853,153.97,153.9,19.5]
["bitfinex","SOLUSD",1749462227944,22.60507544,153.93,153.9,19.5]
["bitfinex","SOLUSD",1749462228147,6.1853,153.97,153.9,25.99772579]
["bitfinex","SOLUSD",1749462228478,22.60507544,153.93,153.9,25.99772579]
["bitfinex","SOLUSD",1749462228643,6.1853,153.97,153.9,6.49772579]
["bitfinex","SOLUSD",1749462228849,0.8867618,153.98,153.92,19.5]
["bitfinex","SOLUSD",1749462229154,22.60507544,153.96,153.93,19.5]
["bitfinex","SOLUSD",1749462229353,22.60507544,153.94,153.92,19.5]
["bitfinex","SOLUSD",1749462229555,22.60507544,153.93,153.89,25.99807772]
["bitfinex","SOLUSD",1749462229755,22.60507544,153.9,153.89,6.49807772]
["bitfinex","SOLUSD",1749462229970,33.38122604,153.98,153.89,25.99807772]
["bitfinex","SOLUSD",1749462230356,33.38122604,153.98,153.89,19.5]
["bitfinex","SOLUSD",1749462230357,22.60507544,153.9,153.89,19.5]
["bitfinex","SOLUSD",1749462230557,22.60507544,153.9,153.84,16.2503755]
["bitfinex","SOLUSD",1749462230558,22.60507544,153.9,153.87,25.99891586]
["bitfinex","SOLUSD",1749462230780,22.60507544,153.92,153.87,48.6039913]
["bitfinex","SOLUSD",1749462230953,22.60507544,153.9,153.86,19.5]
["bitfinex","SOLUSD",1749462231141,22.60507544,153.9,153.86,42.10507544]
["bitfinex","SOLUSD",1749462231347,22.60507544,153.92,153.86,19.5]
["bitfinex","SOLUSD",1749462231551,22.60507544,153.91,153.87,22.60507544]
["bitfinex","SOLUSD",1749462231748,22.60507544,153.91,153.86,42.10507544]
["bitfinex","SOLUSD",1749462231970,22.60507544,153.89,153.86,19.5]
["bitfinex","SOLUSD",1749462232560,7.8127,153.92,153.82,42.10507544]
["bitfinex","SOLUSD",1749462232768,22.60507544,153.88,153.84,42.10507544]
["bitfinex","SOLUSD",1749462233074,7.8127,153.92,153.85,22.60507544]
["bitfinex","SOLUSD",1749462233075,22.60507544,153.89,153.85,22.60507544]
["bitfinex","SOLUSD",1749462233655,7.8127,153.92,153.84,19.5]
["bitfinex","SOLUSD",1749462233656,22.60507544,153.88,153.84,19.5]
["bitfinex","SOLUSD",1749462233872,22.60507544,153.88,153.83,29.10565735]
["bitfinex","SOLUSD",1749462233873,22.60507544,153.85,153.83,19.5]
["bitfinex","SOLUSD",1749462234066,22.60507544,153.9,153.78,6.0556]
["bitfinex","SOLUSD",1749462234067,22.60507544,153.84,153.78,26.00277729]
["bitfinex","SOLUSD",1749462234254,22.60507544,153.82,153.79,19.5]
["bitfinex","SOLUSD",1749462234568,26.0,153.87,153.79,19.5]
["bitfinex","SOLUSD",1749462234778,22.60507544,153.82,153.79,19.5]
["bitfinex","SOLUSD",1749462235257,22.60507544,153.81,153.78,19.5]
["bitfinex","SOLUSD",1749462235459,22.60507544,153.81,153.77,19.5]
["bitfinex","SOLUSD",1749462235773,22.60507544,153.8,153.76,26.00354855]
["bitfinex","SOLUSD",1749462235976,22.60507544,153.8,153.77,19.5]
["bitfinex","SOLUSD",1749462236380,1.5728,153.84,153.77,19.5]
["bitfinex","SOLUSD",1749462236579,22.60507544,153.79,153.76,6.50354855]
["bitfinex","SOLUSD",1749462236982,22.60507544,153.79,153.75,22.60507544]
["bitfinex","SOLUSD",1749462236983,22.60507544,153.79,153.75,29.10901423]
["bitfinex","SOLUSD",1749462237275,22.60507544,153.77,153.73,26.00479991]
["bitfinex","SOLUSD",1749462237465,6.3798,153.83,153.75,22.60507544]
["bitfinex","SOLUSD",1749462237658,22.60507544,153.8,153.76,48.60863646]
["bitfinex","SOLUSD",1749462237860,12.88052548,153.83,153.76,48.60863646]
["bitfinex","SOLUSD",1749462238166,22.60507544,153.8,153.76,48.60863646]
["bitfinex","SOLUSD",1749462238358,22.60507544,153.82,153.77,42.10507544]
["bitfinex","SOLUSD",1749462238547,22.60507544,153.85,153.82,19.5]
["bitfinex","SOLUSD",1749462238972,1.6627,153.9,153.82,42.10507544]
["bitfinex","SOLUSD",1749462239172,22.60507544,153.84,153.8,19.5]
["bitfinex","SOLUSD",1749462239377,22.60507544,153.83,153.8,19.5]
["bitfinex","SOLUSD",1749462239574,22.60507544,153.83,153.8,26.0018949]
["bitfinex","SOLUSD",1749462239790,32.49900228,153.87,153.8,26.0018949]
["bitfinex","SOLUSD",1749462239791,22.60507544,153.85,153.81,19.5]
["bitfinex","SOLUSD",1749462240089,22.60507544,153.85,153.81,42.10507544]
["bitfinex","SOLUSD",1749462240263,22.60507544,153.84,153.81,19.5]
["bitfinex","SOLUSD",1749462240582,22.60507544,153.85,153.81,42.10507544]
["bitfinex","SOLUSD",1749462240957,22.60507544,153.84,153.81,19.5]
["bitfinex","SOLUSD",1749462241183,22.60507544,153.82,153.78,19.5]
["bitfinex","SOLUSD",1749462241481,22.60507544,153.8,153.77,19.5]
["bitfinex","SOLUSD",1749462241683,22.60507544,153.78,153.75,19.5]
["bitfinex","SOLUSD",1749462241984,22.60507544,153.76,153.74,19.5]
["bitfinex","SOLUSD",1749462242155,32.50191418,153.81,153.73,19.5]
["bitfinex","SOLUSD",1749462242156,22.60507544,153.75,153.73,19.5]
["bitfinex","SOLUSD",1749462242356,22.60507544,153.74,153.7,19.5]
["bitfinex","SOLUSD",1749462242577,22.60507544,153.74,153.71,19.5]
["bitfinex","SOLUSD",1749462243081,22.60507544,153.73,153.69,48.61160201]
["bitfinex","SOLUSD",1749462243269,22.60507544,153.72,153.7,19.5]
["bitfinex","SOLUSD",1749462243474,22.60507544,153.72,153.68,48.61178834]
["bitfinex","SOLUSD",1749462243677,22.60507544,153.72,153.69,19.5]
["bitfinex","SOLUSD",1749462243979,22.60507544,153.72,153.68,29.11178834]
["bitfinex","SOLUSD",1749462243980,1.6056,153.82,153.73,19.5]
["bitfinex","SOLUSD",1749462244160,22.60507544,153.77,153.74,19.5]
["bitfinex","SOLUSD",1749462244362,22.60507544,153.78,153.74,42.10507544]
["bitfinex","SOLUSD",1749462244669,22.60507544,153.78,153.68,22.77428187]
["bitfinex","SOLUSD",1749462244670,22.60507544,153.78,153.75,19.5]
["bitfinex","SOLUSD",1749462244868,27.6056,153.82,153.75,19.5]
["bitfinex","SOLUSD",1749462245070,27.6056,153.82,153.74,22.60507544]
["bitfinex","SOLUSD",1749462245071,22.60507544,153.79,153.74,42.10507544]
["bitfinex","SOLUSD",1749462245281,22.60507544,153.78,153.75,19.5]
["bitfinex","SOLUSD",1749462245463,22.60507544,153.77,153.75,19.5]
["bitfinex","SOLUSD",1749462245663,27.6056,153.82,153.75,42.10507544]
["bitfinex","SOLUSD",1749462245866,22.60507544,153.8,153.75,42.10507544]
["bitfinex","SOLUSD",1749462246168,22.60507544,153.81,153.77,42.10507544]
["bitfinex","SOLUSD",1749462246755,22.60507544,153.84,153.8,22.60507544]
["bitfinex","SOLUSD",1749462246985,22.60507544,153.84,153.8,19.5]
["bitfinex","SOLUSD",1749462247477,22.60507544,153.88,153.83,42.10507544]
["bitfinex","SOLUSD",1749462247687,22.60507544,153.88,153.84,19.5]
["bitfinex","SOLUSD",1749462247941,22.60507544,153.85,153.82,19.5]
["bitfinex","SOLUSD",1749462248073,6.49823845,153.89,153.83,19.5]
["bitfinex","SOLUSD",1749462248276,22.60507544,153.87,153.82,22.60507544]
["bitfinex","SOLUSD",1749462248586,22.60507544,153.87,153.83,19.5]
["bitfinex","SOLUSD",1749462248782,6.49776365,153.9,153.83,19.5]
["bitfinex","SOLUSD",1749462248983,22.60507544,153.86,153.83,19.5]
["bitfinex","SOLUSD",1749462249180,22.60507544,153.86,153.82,22.60507544]
["bitfinex","SOLUSD",1749462249370,22.60507544,153.86,153.83,19.5]
["bitfinex","SOLUSD",1749462249987,32.49776365,153.9,153.8,42.10507544]
["bitfinex","SOLUSD",1749462249988,22.60507544,153.85,153.8,42.10507544]
["bitfinex","SOLUSD",1749462250170,22.60507544,153.84,153.81,19.5]
["bitfinex","SOLUSD",1749462250479,22.60507544,153.85,153.81,17.72141332]
["bitfinex","SOLUSD",1749462250985,6.49814802,153.89,153.81,40.32648876]
["bitfinex","SOLUSD",1749462251282,22.60507544,153.85,153.81,17.72141332]
["bitfinex","SOLUSD",1749462251584,22.60507544,153.82,153.78,24.22390818]
["bitfinex","SOLUSD",1749462251790,34.0167,153.87,153.76,17.72141332]
["bitfinex","SOLUSD",1749462251791,22.60507544,153.79,153.76,17.72141332]
["bitfinex","SOLUSD",1749462252083,22.60507544,153.77,153.75,17.72141332]
["bitfinex","SOLUSD",1749462252379,22.60507544,153.76,153.75,17.72141332]
["bitfinex","SOLUSD",1749462252584,22.60507544,153.76,153.74,17.72141332]
["bitfinex","SOLUSD",1749462252781,22.60507544,153.76,153.75,17.72141332]
["bitfinex","SOLUSD",1749462253086,22.60507544,153.76,153.73,24.22608478]
["bitfinex","SOLUSD",1749462253285,1.5729,153.79,153.71,17.72141332]
["bitfinex","SOLUSD",1749462253490,34.29574483,153.72,153.69,17.72141332]
["bitfinex","SOLUSD",1749462253661,34.29574483,153.7,153.67,24.22855147]
["bitfinex","SOLUSD",1749462253862,34.29574483,153.68,153.65,17.72141332]
["bitfinex","SOLUSD",1749462254083,34.29574483,153.67,153.66,17.72141332]
["bitfinex","SOLUSD",1749462254379,34.29574483,153.67,153.65,17.72141332]
["bitfinex","SOLUSD",1749462254755,4.80809353,153.72,153.62,17.72141332]
["bitfinex","SOLUSD",1749462254756,34.29574483,153.66,153.62,17.72141332]
["bitfinex","SOLUSD",1749462254968,26.0,153.7,153.62,24.23096868]
["bitfinex","SOLUSD",1749462254969,34.29574483,153.65,153.62,24.23096868]
["bitfinex","SOLUSD",1749462255169,34.29574483,153.65,153.63,17.72141332]
["bitfinex","SOLUSD",1749462255801,34.29574483,153.68,153.64,24.230135]
["bitfinex","SOLUSD",1749462256099,34.29574483,153.68,153.65,17.72141332]
["bitfinex","SOLUSD",1749462256398,26.0,153.72,153.64,17.72141332]
["bitfinex","SOLUSD",1749462256399,34.29574483,153.66,153.64,17.72141332]
["bitfinex","SOLUSD",1749462256577,34.29574483,153.65,153.62,17.72141332]
["bitfinex","SOLUSD",1749462256774,34.29574483,153.64,153.62,17.72141332]
["bitfinex","SOLUSD",1749462256985,34.29574483,153.63,153.62,17.72141332]
["bitfinex","SOLUSD",1749462258105,34.29574483,153.63,153.59,17.72141332]
["bitfinex","SOLUSD",1749462258270,26.0,153.68,153.59,17.72141332]
["bitfinex","SOLUSD",1749462258271,34.29574483,153.6,153.59,17.72141332]
["bitfinex","SOLUSD",1749462259074,11.31883876,153.67,153.59,17.72141332]
["bitfinex","SOLUSD",1749462259285,34.29574483,153.61,153.59,17.72141332]
["bitfinex","SOLUSD",1749462259592,34.29574483,153.62,153.59,17.72141332]
["bitfinex","SOLUSD",1749462259775,34.29574483,153.6,153.59,17.72141332]
["bitfinex","SOLUSD",1749462260174,34.29574483,153.6,153.58,6.51116768]
["bitfinex","SOLUSD",1749462260374,34.29574483,153.6,153.59,17.72141332]
["bitfinex","SOLUSD",1749462261486,34.29574483,153.6,153.57,6.51163982]
["bitfinex","SOLUSD",1749462261684,6.50880983,153.64,153.59,17.72141332]
["bitfinex","SOLUSD",1749462261882,4.81138773,153.67,153.56,17.72141332]
["bitfinex","SOLUSD",1749462261883,34.29574483,153.6,153.56,17.72141332]
["bitfinex","SOLUSD",1749462262081,34.29574483,153.57,153.55,17.72141332]
["bitfinex","SOLUSD",1749462262286,26.0,153.63,153.55,17.72141332]
["bitfinex","SOLUSD",1749462262287,34.29574483,153.56,153.55,17.72141332]
["bitfinex","SOLUSD",1749462262493,26.0,153.63,153.55,17.72141332]
["bitfinex","SOLUSD",1749462262971,26.0,153.63,153.56,17.72141332]
["bitfinex","SOLUSD",1749462263472,34.29574483,153.59,153.56,17.72141332]
["bitfinex","SOLUSD",1749462263681,34.29574483,153.59,153.57,17.72141332]
["bitfinex","SOLUSD",1749462263875,6.50745103,153.67,153.58,17.72141332]
["bitfinex","SOLUSD",1749462264081,26.0,153.66,153.59,17.72141332]
["bitfinex","SOLUSD",1749462264288,34.29574483,153.62,153.59,17.72141332]
["bitfinex","SOLUSD",1749462264469,34.29574483,153.61,153.59,17.72141332]
["bitfinex","SOLUSD",1749462265379,34.29574483,153.6,153.59,17.72141332]
["bitfinex","SOLUSD",1749462267299,34.29574483,153.6,153.58,24.23239048]
["bitfinex","SOLUSD",1749462267479,34.29574483,153.6,153.59,17.72141332]
["bitfinex","SOLUSD",1749462267880,34.29574483,153.6,153.58,17.72141332]
["bitfinex","SOLUSD",1749462268076,34.29574483,153.59,153.58,17.72141332]
["bitfinex","SOLUSD",1749462268283,6.50882934,153.64,153.58,17.72141332]
["bitfinex","SOLUSD",1749462268487,6.50882934,153.64,153.59,17.72141332]
["bitfinex","SOLUSD",1749462268685,34.29574483,153.6,153.59,17.72141332]
["bitfinex","SOLUSD",1749462268882,7.6684,153.73,153.62,17.72141332]
["bitfinex","SOLUSD",1749462269182,7.6684,153.73,153.67,17.72141332]
["bitfinex","SOLUSD",1749462269183,34.29574483,153.69,153.67,17.72141332]
["bitfinex","SOLUSD",1749462269390,34.29574483,153.69,153.64,34.29574483]
["bitfinex","SOLUSD",1749462269391,34.29574483,153.69,153.68,17.72141332]
["bitfinex","SOLUSD",1749462269871,34.29574483,153.69,153.64,34.29574483]
["bitfinex","SOLUSD",1749462269872,34.29574483,153.69,153.65,17.72141332]
["bitfinex","SOLUSD",1749462270071,6.50594342,153.71,153.66,17.72141332]
["bitfinex","SOLUSD",1749462270072,34.29574483,153.67,153.66,17.72141332]
["bitfinex","SOLUSD",1749462270276,34.29574483,153.68,153.67,17.72141332]
["bitfinex","SOLUSD",1749462270485,7.6684,153.73,153.67,17.72141332]
["bitfinex","SOLUSD",1749462270486,34.29574483,153.69,153.67,17.72141332]
["bitfinex","SOLUSD",1749462270892,34.29574483,153.68,153.67,17.72141332]
["bitfinex","SOLUSD",1749462271094,34.29574483,153.68,153.65,17.72141332]
["bitfinex","SOLUSD",1749462271294,26.0,153.7,153.65,17.72141332]
["bitfinex","SOLUSD",1749462271480,34.29574483,153.66,153.65,17.72141332]
["bitfinex","SOLUSD",1749462271693,34.29574483,153.67,153.65,17.72141332]
["bitfinex","SOLUSD",1749462272003,32.50582727,153.71,153.65,17.72141332]
["bitfinex","SOLUSD",1749462272177,32.50582727,153.71,153.65,52.01715815]
["bitfinex","SOLUSD",1749462272178,34.29574483,153.69,153.65,52.01715815]
["bitfinex","SOLUSD",1749462272377,34.29574483,153.68,153.65,17.72141332]
["bitfinex","SOLUSD",1749462272578,26.0,153.71,153.65,52.01715815]
["bitfinex","SOLUSD",1749462272776,26.0,153.71,153.68,17.72141332]
["bitfinex","SOLUSD",1749462272777,34.29574483,153.71,153.68,17.72141332]
["bitfinex","SOLUSD",1749462273021,34.29574483,153.73,153.7,17.72141332]
["bitfinex","SOLUSD",1749462273179,1.5948,153.78,153.72,34.29574483]
["bitfinex","SOLUSD",1749462273380,6.079,153.82,153.78,17.72141332]
["bitfinex","SOLUSD",1749462273578,22.56991255,153.81,153.78,17.72141332]
["bitfinex","SOLUSD",1749462273812,22.56991255,153.82,153.78,17.72141332]
["bitfinex","SOLUSD",1749462274178,24.16471255,153.83,153.78,40.29132587]
["bitfinex","SOLUSD",1749462274414,22.56991255,153.83,153.79,22.56991255]
["bitfinex","SOLUSD",1749462274601,26.0,153.83,153.79,22.56991255]
["bitfinex","SOLUSD",1749462274799,6.4460834,153.88,153.8,22.56991255]
["bitfinex","SOLUSD",1749462274800,22.56991255,153.85,153.8,22.56991255]
["bitfinex","SOLUSD",1749462274983,12.94483932,153.88,153.81,17.72141332]
["bitfinex","SOLUSD",1749462275182,12.94483932,153.88,153.78,22.56991255]
["bitfinex","SOLUSD",1749462275183,22.56991255,153.82,153.79,17.72141332]
["bitfinex","SOLUSD",1749462275513,34.27004872,153.82,153.8,17.72141332]
["bitfinex","SOLUSD",1749462276093,34.27004872,153.81,153.79,17.72141332]
["bitfinex","SOLUSD",1749462276616,6.50030472,153.84,153.79,17.72141332]
["bitfinex","SOLUSD",1749462276910,34.27004872,153.81,153.79,17.72141332]
["bitfinex","SOLUSD",1749462277486,34.27004872,153.81,153.78,17.72141332]
["bitfinex","SOLUSD",1749462277716,34.27004872,153.81,153.79,17.72141332]
["bitfinex","SOLUSD",1749462277890,34.27004872,153.82,153.79,17.72141332]
["bitfinex","SOLUSD",1749462278491,34.27004872,153.81,153.77,17.72141332]
["bitfinex","SOLUSD",1749462278815,34.27004872,153.78,153.76,17.72141332]
["bitfinex","SOLUSD",1749462279006,34.27004872,153.79,153.77,17.72141332]
["bitfinex","SOLUSD",1749462279919,4.79379294,153.84,153.77,17.72141332]
["bitfinex","SOLUSD",1749462280101,34.27004872,153.81,153.77,17.72141332]
["bitfinex","SOLUSD",1749462281135,34.27004872,153.8,153.77,17.72141332]
["bitfinex","SOLUSD",1749462282221,6.49994665,153.85,153.78,17.72141332]
["bitfinex","SOLUSD",1749462282516,34.27004872,153.83,153.8,17.72141332]
["bitfinex","SOLUSD",1749462282817,34.27004872,153.82,153.8,17.72141332]
["bitfinex","SOLUSD",1749462284113,12.45307589,153.9,153.8,17.72141332]
["bitfinex","SOLUSD",1749462284316,34.27004872,153.85,153.8,51.99146204]
["bitfinex","SOLUSD",1749462284712,34.27004872,153.86,153.81,51.99146204]
["bitfinex","SOLUSD",1749462284922,6.49814802,153.89,153.82,51.99146204]
["bitfinex","SOLUSD",1749462285216,34.27004872,153.88,153.83,40.77073129]
["bitfinex","SOLUSD",1749462285528,34.27004872,153.87,153.84,17.72141332]
["bitfinex","SOLUSD",1749462285734,34.27004872,153.85,153.81,17.72141332]
["bitfinex","SOLUSD",1749462285901,34.27004872,153.85,153.82,17.72141332]
["bitfinex","SOLUSD",1749462286603,34.27004872,153.86,153.82,17.72141332]
["bitfinex","SOLUSD",1749462287113,34.27004872,153.85,153.82,17.72141332]
["bitfinex","SOLUSD",1749462287309,34.27004872,153.86,153.82,51.99146204]
["bitfinex","SOLUSD",1749462287632,34.27004872,153.87,153.83,51.99146204]
["bitfinex","SOLUSD",1749462287941,26.0,153.88,153.84,34.27004872]
["bitfinex","SOLUSD",1749462288224,66.76875679,153.88,153.83,51.99146204]
["bitfinex","SOLUSD",1749462288525,34.27004872,153.85,153.82,17.72141332]
["bitfinex","SOLUSD",1749462288831,34.27004872,153.84,153.8,17.72141332]
["bitfinex","SOLUSD",1749462289007,40.77049554,153.84,153.81,17.72141332]
["bitfinex","SOLUSD",1749462289205,34.27004872,153.82,153.79,17.72141332]
["bitfinex","SOLUSD",1749462289536,34.27004872,153.81,153.79,17.72141332]
["bitfinex","SOLUSD",1749462290324,34.27004872,153.81,153.77,17.72141332]
["bitfinex","SOLUSD",1749462290504,34.27004872,153.8,153.78,17.72141332]
["bitfinex","SOLUSD",1749462290824,8.03684682,153.84,153.78,17.72141332]
["bitfinex","SOLUSD",1749462291130,34.27004872,153.81,153.78,17.72141332]
["bitfinex","SOLUSD",1749462292012,1.5364,153.84,153.79,51.99146204]
["bitfinex","SOLUSD",1749462292221,34.27004872,153.85,153.8,51.99146204]
["bitfinex","SOLUSD",1749462292434,34.27004872,153.84,153.8,51.99146204]
["bitfinex","SOLUSD",1749462293031,26.0,153.86,153.8,51.99146204]
["bitfinex","SOLUSD",1749462293238,34.27004872,153.83,153.8,17.72141332]
["bitfinex","SOLUSD",1749462293401,34.27004872,153.82,153.8,17.72141332]
["bitfinex","SOLUSD",1749462293606,34.27004872,153.81,153.8,17.72141332]
["bitfinex","SOLUSD",1749462294230,34.27004872,153.81,153.79,17.72141332]
["bitfinex","SOLUSD",1749462294528,34.27004872,153.81,153.78,17.72141332]
["bitfinex","SOLUSD",1749462294733,34.27004872,153.81,153.8,17.72141332]
["bitfinex","SOLUSD",1749462294925,34.27004872,153.82,153.8,17.72141332]
["bitfinex","SOLUSD",1749462295329,22.55330211,153.81,153.76,17.72141332]
["bitfinex","SOLUSD",1749462295529,22.55330211,153.79,153.76,17.72141332]
["bitfinex","SOLUSD",1749462295721,22.55330211,153.78,153.75,17.72141332]
["bitfinex","SOLUSD",1749462295921,22.55330211,153.78,153.76,17.72141332]
["bitfinex","SOLUSD",1749462296136,22.55330211,153.77,153.76,17.72141332]
["bitfinex","SOLUSD",1749462296431,48.75241918,153.83,153.76,17.72141332]
["bitfinex","SOLUSD",1749462296432,22.55330211,153.78,153.76,17.72141332]
["bitfinex","SOLUSD",1749462296605,22.55330211,153.77,153.76,17.72141332]
["bitfinex","SOLUSD",1749462297004,48.75241918,153.83,153.76,17.72141332]
["bitfinex","SOLUSD",1749462297005,22.55330211,153.8,153.76,17.72141332]
["bitfinex","SOLUSD",1749462297204,32.50071276,153.83,153.76,17.72141332]
["bitfinex","SOLUSD",1749462297205,22.55330211,153.79,153.76,24.22499429]
["bitfinex","SOLUSD",1749462297430,6.50158155,153.81,153.76,17.72141332]
["bitfinex","SOLUSD",1749462297619,22.55330211,153.79,153.76,24.22498869]
["bitfinex","SOLUSD",1749462297822,22.55330211,153.79,153.76,17.72141332]
["bitfinex","SOLUSD",1749462298041,6.50122535,153.82,153.76,17.72141332]
["bitfinex","SOLUSD",1749462298257,22.55330211,153.79,153.76,17.72141332]
["bitfinex","SOLUSD",1749462299018,22.55330211,153.78,153.76,17.72141332]
["bitfinex","SOLUSD",1749462300258,6.50209343,153.8,153.76,17.72141332]
["bitfinex","SOLUSD",1749462300259,22.55330211,153.79,153.76,17.72141332]
["bitfinex","SOLUSD",1749462300618,22.55330211,153.78,153.76,17.72141332]
["bitfinex","SOLUSD",1749462300937,6.50152902,153.81,153.76,17.72141332]
["bitfinex","SOLUSD",1749462301145,22.55330211,153.8,153.76,17.72141332]
["bitfinex","SOLUSD",1749462301328,6.50124851,153.82,153.76,17.72141332]
["bitfinex","SOLUSD",1749462301529,22.55330211,153.79,153.76,17.72141332]
["bitfinex","SOLUSD",1749462301736,22.55330211,153.78,153.76,17.72141332]
["bitfinex","SOLUSD",1749462302214,6.50124851,153.82,153.76,24.22501142]
["bitfinex","SOLUSD",1749462302420,22.55330211,153.8,153.77,17.72141332]
["bitfinex","SOLUSD",1749462302619,22.55330211,153.79,153.78,17.72141332]
["bitfinex","SOLUSD",1749462303221,22.55330211,153.79,153.76,17.72141332]
["bitfinex","SOLUSD",1749462303548,22.55330211,153.78,153.76,17.72141332]
["bitfinex","SOLUSD",1749462303853,6.50159673,153.81,153.77,17.72141332]
["bitfinex","SOLUSD",1749462304027,22.55330211,153.78,153.77,17.72141332]
["bitfinex","SOLUSD",1749462304349,22.55330211,153.78,153.76,17.72141332]
["bitfinex","SOLUSD",1749462304549,6.50159673,153.81,153.72,23.84831332]
["bitfinex","SOLUSD",1749462304550,22.55330211,153.77,153.72,23.84831332]
["bitfinex","SOLUSD",1749462304758,22.55330211,153.73,153.72,17.72141332]
["bitfinex","SOLUSD",1749462305047,24.13300211,153.8,153.74,17.72141332]
["bitfinex","SOLUSD",1749462305048,1.5797,153.8,153.74,17.72141332]
["bitfinex","SOLUSD",1749462305253,1.5797,153.8,153.71,6.50559715]
["bitfinex","SOLUSD",1749462305254,22.55330211,153.77,153.76,17.72141332]
["bitfinex","SOLUSD",1749462305827,22.55330211,153.77,153.75,17.72141332]
["bitfinex","SOLUSD",1749462306042,6.50238833,153.79,153.75,17.72141332]
["bitfinex","SOLUSD",1749462306231,22.55330211,153.76,153.75,17.72141332]
["bitfinex","SOLUSD",1749462306632,22.55330211,153.76,153.71,17.72141332]
["bitfinex","SOLUSD",1749462306848,22.55330211,153.73,153.71,17.72141332]
["bitfinex","SOLUSD",1749462307037,22.55330211,153.74,153.71,24.22717091]
["bitfinex","SOLUSD",1749462307525,22.55330211,153.72,153.71,17.72141332]
["bitfinex","SOLUSD",1749462308023,22.55330211,153.72,153.69,17.72141332]
["bitfinex","SOLUSD",1749462308223,22.55330211,153.72,153.67,22.55330211]
["bitfinex","SOLUSD",1749462308224,22.55330211,153.7,153.67,17.72141332]
["bitfinex","SOLUSD",1749462308540,22.55330211,153.68,153.67,17.72141332]
["bitfinex","SOLUSD",1749462309044,26.0,153.65,153.56,17.72141332]
["bitfinex","SOLUSD",1749462309227,26.0,153.65,153.58,17.72141332]
["bitfinex","SOLUSD",1749462309425,12.8879745,153.68,153.59,17.72141332]
["bitfinex","SOLUSD",1749462309426,22.55330211,153.62,153.59,17.72141332]
["bitfinex","SOLUSD",1749462309739,8.04971906,153.68,153.62,17.72141332]
["bitfinex","SOLUSD",1749462309939,22.55330211,153.65,153.64,17.72141332]
["bitfinex","SOLUSD",1749462310135,22.55330211,153.65,153.63,17.72141332]
["bitfinex","SOLUSD",1749462310532,8.04971906,153.68,153.62,17.72141332]
["bitfinex","SOLUSD",1749462310735,22.55330211,153.64,153.61,17.72141332]
["bitfinex","SOLUSD",1749462310941,22.55330211,153.64,153.62,17.72141332]
["bitfinex","SOLUSD",1749462311267,22.55330211,153.64,153.59,29.06407056]
["bitfinex","SOLUSD",1749462311268,22.55330211,153.64,153.61,17.72141332]
["bitfinex","SOLUSD",1749462311420,22.55330211,153.62,153.6,17.72141332]
["bitfinex","SOLUSD",1749462311626,22.55330211,153.61,153.58,17.72141332]
["bitfinex","SOLUSD",1749462311856,6.50745103,153.67,153.57,17.72141332]
["bitfinex","SOLUSD",1749462311857,22.55330211,153.59,153.57,17.72141332]
["bitfinex","SOLUSD",1749462312050,22.55330211,153.59,153.58,17.72141332]
["bitfinex","SOLUSD",1749462312258,22.7760786,153.67,153.59,17.72141332]
["bitfinex","SOLUSD",1749462312480,22.55330211,153.6,153.59,17.72141332]
["bitfinex","SOLUSD",1749462312629,11.31272553,153.67,153.6,17.72141332]
["bitfinex","SOLUSD",1749462312630,22.55330211,153.61,153.6,17.72141332]
["bitfinex","SOLUSD",1749462312827,38.85494858,153.68,153.61,17.72141332]
["bitfinex","SOLUSD",1749462313046,22.55330211,153.63,153.62,17.72141332]
["bitfinex","SOLUSD",1749462313554,22.55330211,153.63,153.62,24.23098238]
["bitfinex","SOLUSD",1749462313735,22.55330211,153.63,153.62,17.72141332]
["bitfinex","SOLUSD",1749462314049,22.55330211,153.63,153.61,17.72141332]
["bitfinex","SOLUSD",1749462314242,22.55330211,153.62,153.61,17.72141332]
["bitfinex","SOLUSD",1749462316652,22.55330211,153.63,153.61,24.23140615]
["bitfinex","SOLUSD",1749462316855,1.5426,153.68,153.63,17.72141332]
["bitfinex","SOLUSD",1749462317126,22.55330211,153.64,153.63,17.72141332]
["bitfinex","SOLUSD",1749462317551,22.55330211,153.65,153.62,17.72141332]
["bitfinex","SOLUSD",1749462317753,22.55330211,153.65,153.64,17.72141332]
["bitfinex","SOLUSD",1749462317943,1.5426,153.68,153.63,17.72141332]
["bitfinex","SOLUSD",1749462318137,22.55330211,153.65,153.64,17.72141332]
["bitfinex","SOLUSD",1749462318359,22.55330211,153.65,153.62,17.72141332]
["bitfinex","SOLUSD",1749462318542,8.04970886,153.68,153.64,17.72141332]
["bitfinex","SOLUSD",1749462318744,22.55330211,153.65,153.64,17.72141332]
["bitfinex","SOLUSD",1749462318958,24.64922475,153.73,153.64,17.72141332]
["bitfinex","SOLUSD",1749462318959,6.50448809,153.74,153.69,17.72141332]
["bitfinex","SOLUSD",1749462319268,6.50448809,153.74,153.64,29.06170011]
["bitfinex","SOLUSD",1749462319269,10.80996357,153.78,153.77,17.72141332]
["bitfinex","SOLUSD",1749462319559,13.86613811,153.83,153.8,17.72141332]
["bitfinex","SOLUSD",1749462319560,1.5985,153.83,153.8,17.72141332]
["bitfinex","SOLUSD",1749462319768,20.0455448,153.85,153.81,17.72141332]
["bitfinex","SOLUSD",1749462320064,22.55330211,153.82,153.8,17.72141332]
["bitfinex","SOLUSD",1749462320271,22.55330211,153.81,153.79,17.72141332]
["bitfinex","SOLUSD",1749462320446,22.55330211,153.8,153.79,17.72141332]
["bitfinex","SOLUSD",1749462321245,22.55330211,153.8,153.75,29.05722656]
["bitfinex","SOLUSD",1749462321246,7.00241462,153.85,153.8,17.72141332]
["bitfinex","SOLUSD",1749462321535,22.55330211,153.81,153.8,17.72141332]
["bitfinex","SOLUSD",1749462322455,22.55330211,153.82,153.8,17.72141332]
["bitfinex","SOLUSD",1749462322757,0.5022078,153.85,153.84,17.72141332]
["bitfinex","SOLUSD",1749462322938,0.5022078,153.85,153.84,59.06652586]
["bitfinex","SOLUSD",1749462323168,0.5022078,153.85,153.84,59.20868743]
["bitfinex","SOLUSD",1749462323479,2.73291378,153.99,153.96,17.72141332]
["bitfinex","SOLUSD",1749462323678,2.73291378,153.99,153.97,17.72141332]
["bitfinex","SOLUSD",1749462323974,22.55330211,153.98,153.96,17.72141332]
["bitfinex","SOLUSD",1749462324163,22.55330211,153.97,153.96,17.72141332]
["bitfinex","SOLUSD",1749462324365,22.55330211,153.97,153.94,17.72141332]
["bitfinex","SOLUSD",1749462324548,22.55330211,153.97,153.87,26.0]
["bitfinex","SOLUSD",1749462324549,9.22697348,153.99,153.95,17.72141332]
["bitfinex","SOLUSD",1749462324976,22.55330211,153.96,153.95,17.72141332]
["bitfinex","SOLUSD",1749462325282,34.19976745,153.96,153.95,17.72141332]
["bitfinex","SOLUSD",1749462326156,9.22697348,153.99,153.95,17.72141332]
["bitfinex","SOLUSD",1749462326357,34.19976745,153.96,153.95,17.72141332]
["bitfinex","SOLUSD",1749462327363,2.73291378,153.99,153.96,17.72141332]
["bitfinex","SOLUSD",1749462327579,2.73291378,153.99,153.98,17.72141332]
["bitfinex","SOLUSD",1749462329970,36.93268123,153.99,153.98,17.72141332]
["bitfinex","SOLUSD",1749462330172,36.93268123,153.99,153.97,17.72141332]
["bitfinex","SOLUSD",1749462330380,36.93268123,153.99,153.95,17.72141332]
["bitfinex","SOLUSD",1749462330381,34.19976745,153.98,153.95,17.72141332]
["bitfinex","SOLUSD",1749462330581,34.19976745,153.96,153.95,17.72141332]
["bitfinex","SOLUSD",1749462330783,36.63669477,153.96,153.94,12.84755869]
["bitfinex","SOLUSD",1749462330982,34.19976745,153.96,153.95,12.84755869]
["bitfinex","SOLUSD",1749462331175,6.49434991,153.98,153.95,12.84755869]
["bitfinex","SOLUSD",1749462331368,2.43699405,153.97,153.96,12.84755869]
["bitfinex","SOLUSD",1749462331567,2.73291378,153.99,153.96,12.84755869]
["bitfinex","SOLUSD",1749462331788,2.43643668,153.98,153.97,12.84755869]
["bitfinex","SOLUSD",1749462332091,2.73291378,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462332873,5.16921202,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462333067,36.93268123,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462333265,39.36916642,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462333478,45.86309503,153.99,153.97,12.84755869]
["bitfinex","SOLUSD",1749462333677,34.19976745,153.98,153.97,12.84755869]
["bitfinex","SOLUSD",1749462334080,34.19976745,153.98,153.95,12.84755869]
["bitfinex","SOLUSD",1749462334281,9.22684239,153.99,153.94,12.84755869]
["bitfinex","SOLUSD",1749462334282,34.19976745,153.96,153.94,12.84755869]
["bitfinex","SOLUSD",1749462334493,9.22684239,153.99,153.93,12.84755869]
["bitfinex","SOLUSD",1749462334691,9.22684239,153.99,153.94,12.84755869]
["bitfinex","SOLUSD",1749462334992,9.22684239,153.99,153.97,12.84755869]
["bitfinex","SOLUSD",1749462334993,2.73291378,153.99,153.97,12.84755869]
["bitfinex","SOLUSD",1749462335621,2.73291378,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462335622,36.93268123,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462335903,2.73291378,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462336380,36.93268123,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462336773,2.73291378,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462336976,36.93268123,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462337298,2.73291378,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462337479,36.93268123,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462337882,2.73291378,153.99,153.98,47.04732614]
["bitfinex","SOLUSD",1749462338491,2.73291378,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462338685,2.73291378,153.99,153.98,47.04732614]
["bitfinex","SOLUSD",1749462338879,2.73291378,153.99,153.98,72.33348648]
["bitfinex","SOLUSD",1749462339083,2.73291378,153.99,153.98,72.47564805]
["bitfinex","SOLUSD",1749462340325,2.73291378,153.99,153.98,38.13371903]
["bitfinex","SOLUSD",1749462340608,2.73291378,153.99,153.98,72.33348648]
["bitfinex","SOLUSD",1749462341188,2.73291378,153.99,153.98,72.47564805]
["bitfinex","SOLUSD",1749462341585,34.19976745,154.1,154.08,12.84755869]
["bitfinex","SOLUSD",1749462342299,34.19976745,154.1,153.98,74.13594626]
["bitfinex","SOLUSD",1749462342300,6.48770925,154.14,154.11,12.84755869]
["bitfinex","SOLUSD",1749462342481,34.19976745,154.12,154.11,12.84755869]
["bitfinex","SOLUSD",1749462342907,34.19976745,154.12,154.1,12.84755869]
["bitfinex","SOLUSD",1749462343105,6.48805408,154.13,154.11,12.84755869]
["bitfinex","SOLUSD",1749462343406,6.48805408,154.13,154.1,12.84755869]
["bitfinex","SOLUSD",1749462343407,34.19976745,154.12,154.1,12.84755869]
["bitfinex","SOLUSD",1749462343602,34.19976745,154.11,154.09,12.84755869]
["bitfinex","SOLUSD",1749462343815,6.48805408,154.13,154.09,12.84755869]
["bitfinex","SOLUSD",1749462343987,34.19976745,154.1,154.09,12.84755869]
["bitfinex","SOLUSD",1749462345480,22.47237917,154.1,154.09,12.84755869]
["bitfinex","SOLUSD",1749462345888,44.94475834,154.1,154.07,12.84755869]
["bitfinex","SOLUSD",1749462346089,22.47237917,154.08,154.07,12.84755869]
["bitfinex","SOLUSD",1749462346596,22.47237917,154.08,154.06,12.84755869]
["bitfinex","SOLUSD",1749462346808,22.47237917,154.1,154.06,12.84755869]
["bitfinex","SOLUSD",1749462346809,22.47237917,154.07,154.06,12.84755869]
["bitfinex","SOLUSD",1749462348426,22.47237917,154.07,153.99,16.23411652]
["bitfinex","SOLUSD",1749462348427,22.47237917,154.07,154.05,12.84755869]
["bitfinex","SOLUSD",1749462348620,22.71105054,154.11,154.05,12.84755869]
["bitfinex","SOLUSD",1749462348621,22.47237917,154.06,154.05,12.84755869]
["bitfinex","SOLUSD",1749462348834,6.48887158,154.11,154.05,12.84755869]
["bitfinex","SOLUSD",1749462348990,22.47237917,154.08,154.07,12.84755869]
["bitfinex","SOLUSD",1749462351094,6.48802958,154.13,154.09,12.84755869]
["bitfinex","SOLUSD",1749462351298,22.47237917,154.1,154.09,12.84755869]
["bitfinex","SOLUSD",1749462351600,28.96167183,154.1,154.09,12.84755869]
["bitfinex","SOLUSD",1749462352215,6.48929266,154.1,154.09,12.84755869]
["bitfinex","SOLUSD",1749462352412,28.96167183,154.1,154.08,12.84755869]
["bitfinex","SOLUSD",1749462352701,28.96167183,154.1,154.05,6.49138272]
["bitfinex","SOLUSD",1749462352702,22.47237917,154.09,154.06,12.84755869]
["bitfinex","SOLUSD",1749462353002,22.47237917,154.09,154.02,6.49231817]
["bitfinex","SOLUSD",1749462353003,22.47237917,154.07,154.04,12.84755869]
["bitfinex","SOLUSD",1749462353215,1.5867,154.08,154.04,12.84755869]
["bitfinex","SOLUSD",1749462353216,22.47237917,154.05,154.04,12.84755869]
["bitfinex","SOLUSD",1749462353530,28.96377806,154.05,154.04,12.84755869]
["bitfinex","SOLUSD",1749462354126,28.96377806,154.05,154.02,12.84755869]
["bitfinex","SOLUSD",1749462354429,28.96377806,154.05,153.97,22.47237917]
["bitfinex","SOLUSD",1749462354430,22.47237917,154.03,154.01,12.84755869]
["bitfinex","SOLUSD",1749462354629,22.47237917,154.03,153.95,6.49552237]
["bitfinex","SOLUSD",1749462354630,22.47237917,154.02,154.0,12.84755869]
["bitfinex","SOLUSD",1749462354831,22.47237917,154.01,154.0,12.84755869]
["bitfinex","SOLUSD",1749462355012,24.89558202,154.01,153.98,12.84755869]
["bitfinex","SOLUSD",1749462355209,22.47237917,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462355428,24.89566409,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462355830,24.89566195,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462356017,24.89566695,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462356225,24.89570696,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462357321,22.47237917,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462357525,24.89570696,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462359018,22.47237917,153.99,153.98,12.84755869]
["bitfinex","SOLUSD",1749462359213,28.96630734,153.99,153.97,12.84755869]
["bitfinex","SOLUSD",1749462359538,4.73595817,154.02,153.97,31.49720755]
["bitfinex","SOLUSD",1749462359718,12.26763811,154.1,154.05,12.84755869]
["bitfinex","SOLUSD",1749462359719,22.47237917,154.1,154.05,12.84755869]
["bitfinex","SOLUSD",1749462359926,22.47237917,154.1,153.97,18.64964886]
["bitfinex","SOLUSD",1749462359927,22.47237917,154.06,154.04,12.84755869]
["bitfinex","SOLUSD",1749462360137,22.47237917,154.1,154.04,12.84755869]
["bitfinex","SOLUSD",1749462360138,24.89508624,154.05,154.04,12.84755869]
["bitfinex","SOLUSD",1749462360439,24.89508624,154.05,154.0,22.47237917]
["bitfinex","SOLUSD",1749462360440,22.47237917,154.05,154.03,12.84755869]
["bitfinex","SOLUSD",1749462360654,36.73553406,154.09,154.03,12.84755869]
["bitfinex","SOLUSD",1749462360655,22.47237917,154.04,154.03,12.84755869]
["bitfinex","SOLUSD",1749462360856,24.89535529,154.04,154.03,12.84755869]
["bitfinex","SOLUSD",1749462361059,24.89529992,154.04,154.03,12.84755869]
["bitfinex","SOLUSD",1749462361245,22.47237917,154.04,154.03,12.84755869]
["bitfinex","SOLUSD",1749462361447,24.89522049,154.04,154.01,12.84755869]
["bitfinex","SOLUSD",1749462361651,6.49111507,154.06,154.01,12.84755869]
["bitfinex","SOLUSD",1749462361652,22.47237917,154.02,154.01,12.84755869]
["bitfinex","SOLUSD",1749462361839,24.89549099,154.02,154.01,12.84755869]
["bitfinex","SOLUSD",1749462362033,22.47237917,154.02,154.01,12.84755869]
["bitfinex","SOLUSD",1749462362359,24.89549099,154.02,154.01,12.84755869]
["bitfinex","SOLUSD",1749462362654,2.42315647,154.02,154.01,12.84755869]
["bitfinex","SOLUSD",1749462362825,24.89549099,154.02,154.01,19.34064355]
["bitfinex","SOLUSD",1749462363026,7.15889606,154.02,154.01,86.46267158]
["bitfinex","SOLUSD",1749462363231,16.35685082,154.15,154.01,86.46267158]
["bitfinex","SOLUSD",1749462363232,4.73595817,154.1,154.09,12.84755869]
["bitfinex","SOLUSD",1749462363432,4.73595817,154.12,154.11,12.84755869]
["bitfinex","SOLUSD",1749462363645,4.79319456,154.12,154.11,12.84755869]
["bitfinex","SOLUSD",1749462363857,7.21465592,154.12,154.11,35.31993786]
["bitfinex","SOLUSD",1749462364033,7.21449825,154.12,154.11,35.31993786]
["bitfinex","SOLUSD",1749462364359,23.37836867,154.16,154.15,12.84755869]
["bitfinex","SOLUSD",1749462364834,25.79961685,154.16,154.15,12.84755869]
["bitfinex","SOLUSD",1749462365035,29.37645539,154.16,154.15,12.84755869]
["bitfinex","SOLUSD",1749462365234,23.37836867,154.16,154.15,12.84755869]
["bitfinex","SOLUSD",1749462365647,0.9059895,154.16,154.15,12.84755869]
["bitfinex","SOLUSD",1749462366264,5.71038942,154.16,154.15,19.33474649]
["bitfinex","SOLUSD",1749462366454,5.71038942,154.16,154.15,12.84755869]
["bitfinex","SOLUSD",1749462367358,5.71038942,154.16,154.15,35.31993786]
["bitfinex","SOLUSD",1749462368290,5.71038942,154.16,154.15,12.84755869]
["bitfinex","SOLUSD",1749462368492,28.18276859,154.16,154.15,12.84755869]
["bitfinex","SOLUSD",1749462368667,28.18276859,154.16,154.14,12.84755869]
["bitfinex","SOLUSD",1749462368865,22.47237917,154.15,154.11,12.84755869]
["bitfinex","SOLUSD",1749462369085,12.19715641,154.16,154.12,12.84755869]
["bitfinex","SOLUSD",1749462369386,28.41407389,154.16,154.11,12.84755869]
["bitfinex","SOLUSD",1749462369588,28.41407389,154.16,154.1,12.84755869]
["bitfinex","SOLUSD",1749462369589,4.80439992,154.15,154.1,12.84755869]
["bitfinex","SOLUSD",1749462369810,6.02819719,154.11,154.07,12.84755869]
["bitfinex","SOLUSD",1749462369968,10.83199683,154.1,154.09,12.84755869]
["bitfinex","SOLUSD",1749462370165,4.80439992,154.1,154.09,12.84755869]
["bitfinex","SOLUSD",1749462370361,4.80439992,154.1,154.06,35.31993786]
["bitfinex","SOLUSD",1749462370578,4.80439992,154.09,154.08,12.84755869]
["bitfinex","SOLUSD",1749462370889,4.80439992,154.09,154.08,0.67449016]
["bitfinex","SOLUSD",1749462371090,10.83170411,154.09,154.08,0.67449016]
["bitfinex","SOLUSD",1749462371400,10.83218473,154.09,154.08,0.67449016]
["bitfinex","SOLUSD",1749462371566,33.3045639,154.09,154.07,0.67449016]
["bitfinex","SOLUSD",1749462371767,22.47237917,154.09,154.08,0.67449016]
["bitfinex","SOLUSD",1749462371984,27.29477073,154.09,154.08,0.67449016]
["bitfinex","SOLUSD",1749462372192,33.32255554,154.09,154.08,0.67449016]
["bitfinex","SOLUSD",1749462372394,10.85017637,154.09,154.08,0.67449016]
["bitfinex","SOLUSD",1749462372584,4.82239156,154.09,154.08,23.14686933]
["bitfinex","SOLUSD",1749462372797,4.82239156,154.09,154.08,29.63700432]
["bitfinex","SOLUSD",1749462373105,4.82239156,154.09,154.08,7.16462515]
["bitfinex","SOLUSD",1749462373783,22.47237917,154.12,154.08,29.63700432]
["bitfinex","SOLUSD",1749462373981,22.47237917,154.12,154.11,0.67449016]
["bitfinex","SOLUSD",1749462374180,27.29326793,154.12,154.11,0.67449016]
["bitfinex","SOLUSD",1749462375298,4.82088876,154.15,154.11,29.63574091]
["bitfinex","SOLUSD",1749462375467,0.9059895,154.16,154.15,0.67449016]
["bitfinex","SOLUSD",1749462375675,0.9059895,154.16,154.15,23.14686933]
["bitfinex","SOLUSD",1749462376808,0.9059895,154.16,154.15,55.63405713]
["bitfinex","SOLUSD",1749462376993,0.9059895,154.16,154.15,0.67449016]
["bitfinex","SOLUSD",1749462377186,0.9059895,154.16,154.15,7.16167796]
["bitfinex","SOLUSD",1749462377392,0.9059895,154.16,154.15,0.67449016]
["bitfinex","SOLUSD",1749462377582,5.71772211,154.16,154.15,0.67449016]
["bitfinex","SOLUSD",1749462378079,0.9059895,154.16,154.15,0.67449016]
["bitfinex","SOLUSD",1749462378479,23.37836867,154.16,154.15,0.67449016]
["bitfinex","SOLUSD",1749462378698,0.9059895,154.16,154.15,7.16167796]
["bitfinex","SOLUSD",1749462379300,23.37836867,154.16,154.15,0.67449016]
["bitfinex","SOLUSD",1749462379881,0.9059895,154.16,154.15,0.67449016]
["bitfinex","SOLUSD",1749462380094,23.37836867,154.16,154.15,0.67449016]
["bitfinex","SOLUSD",1749462380304,5.71675445,154.16,154.15,0.67449016]
["bitfinex","SOLUSD",1749462380490,0.9059895,154.16,154.15,23.14686933]
["bitfinex","SOLUSD",1749462380829,0.9059895,154.16,154.15,48.56802913]
["bitfinex","SOLUSD",1749462381505,0.9059895,154.16,154.15,7.16167796]
["bitfinex","SOLUSD",1749462381680,0.9059895,154.16,154.15,29.63405713]
["bitfinex","SOLUSD",1749462382077,0.9059895,154.16,154.15,48.42586756]
["bitfinex","SOLUSD",1749462382812,0.9059895,154.16,154.15,29.63405713]
["bitfinex","SOLUSD",1749462384118,0.9059895,154.16,154.15,48.56802913]
["bitfinex","SOLUSD",1749462385512,0.9059895,154.16,154.15,29.63405713]
["bitfinex","SOLUSD",1749462385814,0.9059895,154.16,154.15,48.42586756]
["bitfinex","SOLUSD",1749462385985,0.9059895,154.16,154.15,48.56802913]
["bitfinex","SOLUSD",1749462386412,0.9059895,154.16,154.15,51.89093199]
["bitfinex","SOLUSD",1749462387185,0.9059895,154.16,154.15,29.41855282]
["bitfinex","SOLUSD",1749462387386,0.9059895,154.16,154.15,51.89093199]
["bitfinex","SOLUSD",1749462388515,0.9059895,154.16,154.15,29.41855282]
["bitfinex","SOLUSD",1749462388717,0.9059895,154.16,154.15,51.89093199]
["bitfinex","SOLUSD",1749462389111,2.73291378,154.25,154.24,0.67449016]
["bitfinex","SOLUSD",1749462389503,2.73291378,154.25,154.24,7.15789264]
["bitfinex","SOLUSD",1749462389710,2.73291378,154.25,154.23,0.67449016]
["bitfinex","SOLUSD",1749462389892,1.73291378,154.25,154.24,23.14686933]
["bitfinex","SOLUSD",1749462390922,1.73291378,154.25,154.24,42.08084133]
["bitfinex","SOLUSD",1749462391108,0.3,154.28,154.27,0.67449016]
["bitfinex","SOLUSD",1749462391414,0.3,154.28,154.27,23.14686933]
["bitfinex","SOLUSD",1749462391614,0.3,154.28,154.27,42.08084133]
["bitfinex","SOLUSD",1749462391797,0.3,154.28,154.27,41.79651819]
["bitfinex","SOLUSD",1749462392308,0.3,154.28,154.27,23.14686933]
["bitfinex","SOLUSD",1749462392988,0.3,154.28,154.27,0.67449016]
["bitfinex","SOLUSD",1749462393215,0.3,154.28,154.27,23.14686933]
["bitfinex","SOLUSD",1749462393717,0.3,154.28,154.27,0.67449016]
["bitfinex","SOLUSD",1749462395221,0.3,154.28,154.27,29.62901102]
["bitfinex","SOLUSD",1749462396218,0.3,154.28,154.27,48.27865988]
["bitfinex","SOLUSD",1749462396423,5.15718403,154.42,154.27,48.27865988]
["bitfinex","SOLUSD",1749462396424,1.5146,154.44,154.4,0.67449016]
["bitfinex","SOLUSD",1749462396722,1.5146,154.44,154.31,6.1528]
["bitfinex","SOLUSD",1749462396723,22.47237917,154.43,154.42,0.67449016]
["bitfinex","SOLUSD",1749462397220,1.5146,154.44,154.43,0.67449016]
["bitfinex","SOLUSD",1749462397405,0.9059895,154.46,154.45,0.67449016]
["bitfinex","SOLUSD",1749462397606,0.9059895,154.46,154.45,34.6581923]
["bitfinex","SOLUSD",1749462397809,2.73291378,154.51,154.5,0.67449016]
["bitfinex","SOLUSD",1749462398008,2.23291378,154.51,154.5,34.6581923]
["bitfinex","SOLUSD",1749462398454,2.23291378,154.51,154.5,0.67449016]
["bitfinex","SOLUSD",1749462399048,36.21661592,154.51,154.5,0.67449016]
["bitfinex","SOLUSD",1749462399254,2.23291378,154.51,154.48,0.67449016]
["bitfinex","SOLUSD",1749462399430,36.21661592,154.51,154.48,0.67449016]
["bitfinex","SOLUSD",1749462399631,2.23291378,154.51,154.43,6.47542575]
["bitfinex","SOLUSD",1749462399831,2.23291378,154.51,154.47,33.98370214]
["bitfinex","SOLUSD",1749462400138,2.23291378,154.51,154.43,22.66399014]
["bitfinex","SOLUSD",1749462400535,33.98370214,154.48,154.39,6.47710343]
["bitfinex","SOLUSD",1749462400841,8.70519725,154.51,154.39,6.47710343]
["bitfinex","SOLUSD",1749462400842,33.98370214,154.5,154.46,33.98370214]
["bitfinex","SOLUSD",1749462401149,8.70503232,154.51,154.42,40.45953834]
["bitfinex","SOLUSD",1749462401340,33.98370214,154.48,154.43,33.98370214]
["bitfinex","SOLUSD",1749462401540,8.70503232,154.51,154.44,33.98370214]
["bitfinex","SOLUSD",1749462401765,33.98370214,154.5,154.45,33.98370214]
["bitfinex","SOLUSD",1749462401990,36.21661592,154.51,154.46,33.98370214]
["bitfinex","SOLUSD",1749462402170,2.23291378,154.51,154.47,33.98370214]
["bitfinex","SOLUSD",1749462402473,36.21661592,154.51,154.43,18.64964886]
["bitfinex","SOLUSD",1749462402662,33.98370214,154.5,154.46,33.98370214]
["bitfinex","SOLUSD",1749462402853,2.23291378,154.51,154.4,6.47627047]
["bitfinex","SOLUSD",1749462402854,33.98370214,154.47,154.4,6.47627047]
["bitfinex","SOLUSD",1749462403189,33.98370214,154.5,154.46,6.47416806]
["bitfinex","SOLUSD",1749462403350,2.23291378,154.51,154.49,33.98370214]
["bitfinex","SOLUSD",1749462403778,2.23291378,154.51,154.5,33.98370214]
["bitfinex","SOLUSD",1749462404571,2.23291378,154.51,154.47,18.64964886]
["bitfinex","SOLUSD",1749462404869,2.23291378,154.51,154.46,22.65958823]
["bitfinex","SOLUSD",1749462405186,2.23291378,154.51,154.49,33.98370214]
["bitfinex","SOLUSD",1749462405391,2.23291378,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1749462406169,2.23291378,154.51,154.48,33.98370214]
["bitfinex","SOLUSD",1749462406363,2.23291378,154.51,154.47,6.47374894]
["bitfinex","SOLUSD",1749462406562,33.98370214,154.49,154.44,33.98370214]
["bitfinex","SOLUSD",1749462406759,33.98370214,154.48,154.45,6.47449399]
["bitfinex","SOLUSD",1749462407269,33.98370214,154.47,154.41,18.64964886]
["bitfinex","SOLUSD",1749462407574,2.23291378,154.51,154.41,40.45996663]
["bitfinex","SOLUSD",1749462407575,33.98370214,154.46,154.41,40.45996663]
["bitfinex","SOLUSD",1749462407760,33.98370214,154.45,154.41,40.45996663]
["bitfinex","SOLUSD",1749462408272,2.23291378,154.51,154.46,18.933972]
["bitfinex","SOLUSD",1749462408462,2.23291378,154.51,154.5,33.98370214]
["bitfinex","SOLUSD",1749462408673,2.23291378,154.51,154.48,18.64964886]
["bitfinex","SOLUSD",1749462408875,2.23291378,154.51,154.5,33.98370214]
["bitfinex","SOLUSD",1749462409070,2.23291378,154.51,154.47,4.58137164]
["bitfinex","SOLUSD",1749462409272,2.23291378,154.51,154.5,40.45619404]
["bitfinex","SOLUSD",1749462409972,2.23291378,154.51,154.5,59.1058429]
["bitfinex","SOLUSD",1749462410156,2.23291378,154.51,154.5,25.4064639]
["bitfinex","SOLUSD",1749462410355,2.23291378,154.51,154.5,59.39016604]
["bitfinex","SOLUSD",1749462410788,2.23291378,154.51,154.5,40.45619404]
["bitfinex","SOLUSD",1749462411485,2.23291378,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1749462412679,2.23291378,154.51,154.48,33.98370214]
["bitfinex","SOLUSD",1749462412680,36.21661592,154.51,154.45,33.98370214]
["bitfinex","SOLUSD",1749462412872,2.23291378,154.51,154.45,33.98370214]
["bitfinex","SOLUSD",1749462413380,2.23291378,154.51,154.46,6.47416806]
["bitfinex","SOLUSD",1749462413553,33.98370214,154.5,154.46,6.47416806]
["bitfinex","SOLUSD",1749462414381,2.23291378,154.51,154.46,6.47416806]
["bitfinex","SOLUSD",1749462414570,33.98370214,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1749462414881,2.23291378,154.51,154.46,6.47416806]
["bitfinex","SOLUSD",1749462415087,33.98370214,154.48,154.46,6.47416806]
["bitfinex","SOLUSD",1749462415292,33.98370214,154.47,154.41,22.6665923]
["bitfinex","SOLUSD",1749462415594,2.23291378,154.51,154.41,22.6665923]
["bitfinex","SOLUSD",1749462415595,33.98370214,154.45,154.41,22.6665923]
["bitfinex","SOLUSD",1749462415771,33.98370214,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1749462415978,33.98370214,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1749462416177,33.98370214,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1749462417087,33.98370214,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1749462417267,33.98370214,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1749462417469,33.98370214,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1749462417682,33.98370214,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1749462418200,2.23291378,154.51,154.41,33.98370214]
["bitfinex","SOLUSD",1749462418498,2.23291378,154.51,154.47,33.98370214]
["bitfinex","SOLUSD",1749462418673,2.23291378,154.51,154.48,33.98370214]
["bitfinex","SOLUSD",1749462419090,36.21661592,154.51,154.41,38.933972]
["bitfinex","SOLUSD",1749462419283,33.98370214,154.48,154.41,18.64964886]
["bitfinex","SOLUSD",1749462419481,33.98370214,154.49,154.44,33.98370214]
["bitfinex","SOLUSD",1749462419681,33.98370214,154.49,154.45,33.98370214]
["bitfinex","SOLUSD",1749462419991,2.23291378,154.51,154.47,33.98370214]
["bitfinex","SOLUSD",1749462420187,36.21661592,154.51,154.47,33.98370214]
["bitfinex","SOLUSD",1749462420586,36.21661592,154.51,154.46,33.98370214]
["bitfinex","SOLUSD",1749462420783,36.21661592,154.51,154.47,33.98370214]
["bitfinex","SOLUSD",1749462421094,2.23291378,154.51,154.47,33.98370214]
["bitfinex","SOLUSD",1749462421279,36.21661592,154.51,154.43,18.933972]
["bitfinex","SOLUSD",1749462421478,2.23291378,154.51,154.47,33.98370214]
["bitfinex","SOLUSD",1749462422376,2.23291378,154.51,154.45,18.64964886]
["bitfinex","SOLUSD",1749462422586,2.23291378,154.51,154.48,33.98370214]
["bitfinex","SOLUSD",1749462423215,2.23291378,154.51,154.5,33.98370214]
["bitfinex","SOLUSD",1749462423408,2.23291378,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1749462423614,36.21661592,154.51,154.46,6.47416806]
["bitfinex","SOLUSD",1749462423776,36.21661592,154.51,154.41,6.47626449]
["bitfinex","SOLUSD",1749462423777,33.98370214,154.47,154.41,6.47626449]
["bitfinex","SOLUSD",1749462423980,33.98370214,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1749462424221,33.98370214,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1749462424374,33.98370214,154.4,154.38,6.47752299]
["bitfinex","SOLUSD",1749462424573,33.98370214,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1749462424784,33.98370214,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1749462424980,33.98370214,154.44,154.34,6.47920176]
["bitfinex","SOLUSD",1749462424981,33.98370214,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1749462425199,33.98370214,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1749462425375,26.0,154.43,154.3,16.2014087]
["bitfinex","SOLUSD",1749462425376,33.98370214,154.33,154.3,16.2014087]
["bitfinex","SOLUSD",1749462425578,12.98184115,154.39,154.29,6.48130144]
["bitfinex","SOLUSD",1749462425798,33.98370214,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1749462426001,33.98370214,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1749462426198,33.98370214,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1749462426385,33.98370214,154.27,154.17,22.70221184]
["bitfinex","SOLUSD",1749462426579,33.98370214,154.25,154.21,33.98370214]
["bitfinex","SOLUSD",1749462426901,33.98370214,154.32,154.17,22.70221184]
["bitfinex","SOLUSD",1749462427101,33.98370214,154.23,154.18,33.98370214]
["bitfinex","SOLUSD",1749462427307,33.98370214,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1749462427487,26.0,154.3,154.15,33.98370214]
["bitfinex","SOLUSD",1749462427488,33.98370214,154.2,154.15,33.98370214]
["bitfinex","SOLUSD",1749462427805,8.0391,154.27,154.12,22.70957694]
["bitfinex","SOLUSD",1749462427806,33.98370214,154.23,154.19,33.98370214]
["bitfinex","SOLUSD",1749462428014,1.5967,154.27,154.2,33.98370214]
["bitfinex","SOLUSD",1749462428189,33.98370214,154.24,154.19,33.98370214]
["bitfinex","SOLUSD",1749462428909,33.98370214,154.24,154.14,44.64964886]
["bitfinex","SOLUSD",1749462429089,33.98370214,154.24,154.19,33.98370214]
["bitfinex","SOLUSD",1749462429282,33.98370214,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1749462429477,1.5967,154.27,154.2,56.6814972]
["bitfinex","SOLUSD",1749462429710,33.98370214,154.26,154.21,33.98370214]
["bitfinex","SOLUSD",1749462429914,33.98370214,154.25,154.2,56.6814972]
["bitfinex","SOLUSD",1749462430595,33.98370214,154.27,154.23,33.98370214]
["bitfinex","SOLUSD",1749462430801,33.98370214,154.26,154.21,33.98370214]
["bitfinex","SOLUSD",1749462430996,33.98370214,154.24,154.2,56.6814972]
["bitfinex","SOLUSD",1749462431179,33.98370214,154.23,154.17,32.43023225]
["bitfinex","SOLUSD",1749462431381,33.98370214,154.22,154.17,32.43023225]
["bitfinex","SOLUSD",1749462431611,33.98370214,154.22,154.17,66.41393439]
["bitfinex","SOLUSD",1749462431914,32.62316907,154.3,154.19,33.98370214]
["bitfinex","SOLUSD",1749462431915,33.98370214,154.24,154.19,33.98370214]
["bitfinex","SOLUSD",1749462432290,33.98370214,154.23,154.18,33.98370214]
["bitfinex","SOLUSD",1749462432707,8.0834,154.33,154.19,33.98370214]
["bitfinex","SOLUSD",1749462432882,33.98370214,154.23,154.16,22.70368447]
["bitfinex","SOLUSD",1749462433081,18.64964886,154.3,154.16,22.70368447]
["bitfinex","SOLUSD",1749462433082,33.98370214,154.22,154.16,22.70368447]
["bitfinex","SOLUSD",1749462433277,33.98370214,154.22,154.18,33.98370214]
["bitfinex","SOLUSD",1749462433710,33.98370214,154.23,154.18,33.98370214]
["bitfinex","SOLUSD",1749462433908,5.93806848,154.36,154.25,26.0]
["bitfinex","SOLUSD",1749462434114,5.93806848,154.38,154.27,26.0]
["bitfinex","SOLUSD",1749462434284,8.2701,154.39,154.27,26.0]
["bitfinex","SOLUSD",1749462434285,8.2701,154.39,154.31,33.98370214]
["bitfinex","SOLUSD",1749462434486,33.98370214,154.38,154.33,33.98370214]
["bitfinex","SOLUSD",1749462435014,33.98370214,154.37,154.29,26.0]
["bitfinex","SOLUSD",1749462435310,35.60340214,154.39,154.34,56.6609083]
["bitfinex","SOLUSD",1749462435515,33.98370214,154.39,154.34,56.6609083]
["bitfinex","SOLUSD",1749462435760,6.4053,154.44,154.34,56.6609083]
["bitfinex","SOLUSD",1749462435887,33.98370214,154.39,154.34,56.6609083]
["bitfinex","SOLUSD",1749462436087,33.98370214,154.38,154.34,22.67720616]
["bitfinex","SOLUSD",1749462437524,33.98370214,154.37,154.34,22.67720616]
["bitfinex","SOLUSD",1749462437812,26.0,154.43,154.28,6.48172154]
["bitfinex","SOLUSD",1749462437813,33.98370214,154.35,154.28,6.48172154]
["bitfinex","SOLUSD",1749462437982,33.98370214,154.31,154.28,22.68571056]
["bitfinex","SOLUSD",1749462438188,0.14216157,154.36,154.28,6.48172154]
["bitfinex","SOLUSD",1749462438426,33.98370214,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1749462438914,33.98370214,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1749462439112,1.6216,154.33,154.26,6.4825619]
["bitfinex","SOLUSD",1749462439282,33.98370214,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1749462439493,33.98370214,154.29,154.26,22.68896667]
["bitfinex","SOLUSD",1749462439905,1.6216,154.33,154.26,22.68896667]
["bitfinex","SOLUSD",1749462439906,33.98370214,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1749462440105,33.98370214,154.27,154.18,6.48592554]
["bitfinex","SOLUSD",1749462440307,33.98370214,154.25,154.23,26.0]
["bitfinex","SOLUSD",1749462440500,40.35780214,154.32,154.2,50.19578339]
["bitfinex","SOLUSD",1749462440501,33.98370214,154.24,154.2,50.19578339]
["bitfinex","SOLUSD",1749462440703,33.98370214,154.3,154.23,33.98370214]
["bitfinex","SOLUSD",1749462440910,33.98370214,154.3,154.26,26.0]
["bitfinex","SOLUSD",1749462441099,33.98370214,154.27,154.23,26.0]
["bitfinex","SOLUSD",1749462441312,33.98370214,154.26,154.22,33.98370214]
["bitfinex","SOLUSD",1749462441511,33.98370214,154.27,154.22,33.98370214]
["bitfinex","SOLUSD",1749462441714,33.98370214,154.26,154.22,33.98370214]
["bitfinex","SOLUSD",1749462441915,1.6216,154.33,154.2,16.21208125]
["bitfinex","SOLUSD",1749462442100,33.98370214,154.28,154.24,33.98370214]
["bitfinex","SOLUSD",1749462442297,33.98370214,154.29,154.24,33.98370214]
["bitfinex","SOLUSD",1749462442724,33.98370214,154.25,154.21,26.0]
["bitfinex","SOLUSD",1749462442926,33.98370214,154.24,154.2,16.21208125]
["bitfinex","SOLUSD",1749462443313,33.98370214,154.32,154.21,33.98370214]
["bitfinex","SOLUSD",1749462443314,0.14216157,154.31,154.21,33.98370214]
["bitfinex","SOLUSD",1749462443513,27.6216,154.33,154.2,16.21208125]
["bitfinex","SOLUSD",1749462443819,33.98370214,154.28,154.23,33.98370214]
["bitfinex","SOLUSD",1749462444015,27.6216,154.33,154.23,33.98370214]
["bitfinex","SOLUSD",1749462444199,33.98370214,154.27,154.23,33.98370214]
["bitfinex","SOLUSD",1749462444403,33.98370214,154.25,154.21,33.98370214]
["bitfinex","SOLUSD",1749462444599,33.98370214,154.26,154.22,33.98370214]
["bitfinex","SOLUSD",1749462445231,33.98370214,154.26,154.2,16.21208125]
["bitfinex","SOLUSD",1749462445524,33.98370214,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1749462446223,0.14216157,154.32,154.23,22.69338001]
["bitfinex","SOLUSD",1749462446429,33.98370214,154.27,154.23,22.69338001]
["bitfinex","SOLUSD",1749462447237,33.98370214,154.26,154.23,22.69338001]
["bitfinex","SOLUSD",1749462447432,33.98370214,154.25,154.23,16.20955715]
["bitfinex","SOLUSD",1749462447632,33.98370214,154.26,154.23,16.20955715]
["bitfinex","SOLUSD",1749462448027,33.98370214,154.25,154.23,16.20955715]
["bitfinex","SOLUSD",1749462448939,33.98370214,154.26,154.23,16.20955715]
["bitfinex","SOLUSD",1749462449241,18.79181043,154.31,154.23,16.20955715]
["bitfinex","SOLUSD",1749462449242,0.14216157,154.3,154.23,16.20955715]
["bitfinex","SOLUSD",1749462449443,33.98370214,154.24,154.23,16.20955715]
["bitfinex","SOLUSD",1749462449616,33.98370214,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1749462449816,33.98370214,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1749462450218,26.0,154.3,154.22,56.67855364]
["bitfinex","SOLUSD",1749462450415,33.98370214,154.27,154.23,33.98370214]
["bitfinex","SOLUSD",1749462450796,1.90592314,154.33,154.22,55.11606794]
["bitfinex","SOLUSD",1749462450797,1.6216,154.33,154.26,33.98370214]
["bitfinex","SOLUSD",1749462451041,33.98370214,154.32,154.27,33.98370214]
["bitfinex","SOLUSD",1749462451241,33.98370214,154.28,154.22,87.53728438]
["bitfinex","SOLUSD",1749462451464,33.98370214,154.28,154.24,22.6919087]
["bitfinex","SOLUSD",1749462451620,33.98370214,154.3,154.25,33.98370214]
["bitfinex","SOLUSD",1749462452320,1.6216,154.33,154.26,33.98370214]
["bitfinex","SOLUSD",1749462452628,33.98370214,154.32,154.28,33.98370214]
["bitfinex","SOLUSD",1749462452812,33.98370214,154.32,154.27,33.98370214]
["bitfinex","SOLUSD",1749462453020,33.98370214,154.31,154.27,33.98370214]
["bitfinex","SOLUSD",1749462453419,33.98370214,154.31,154.28,22.6860254]
["bitfinex","SOLUSD",1749462453820,35.60530214,154.33,154.28,56.66972754]
["bitfinex","SOLUSD",1749462454132,1.6216,154.33,154.28,56.66972754]
["bitfinex","SOLUSD",1749462454334,33.98370214,154.32,154.28,56.66972754]
["bitfinex","SOLUSD",1749462454543,33.98370214,154.32,154.28,22.6860254]
["bitfinex","SOLUSD",1749462454713,33.98370214,154.31,154.28,22.6860254]
["bitfinex","SOLUSD",1749462454914,1.6513,154.4,154.3,33.98370214]
["bitfinex","SOLUSD",1749462455127,33.98370214,154.38,154.34,33.98370214]
["bitfinex","SOLUSD",1749462455441,33.98370214,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1749462455628,33.98370214,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1749462455941,33.98370214,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1749462456320,33.98370214,154.34,154.29,33.98370214]
["bitfinex","SOLUSD",1749462456321,33.98370214,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1749462456914,33.98370214,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1749462457540,33.98370214,154.33,154.27,16.20455779]
["bitfinex","SOLUSD",1749462457541,33.98370214,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1749462457755,33.98370214,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1749462457918,33.98370214,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1749462458246,6.1422,154.32,154.25,6.48298217]
["bitfinex","SOLUSD",1749462458414,33.98370214,154.3,154.25,56.67413973]
["bitfinex","SOLUSD",1749462458614,33.98370214,154.29,154.25,56.67413973]
["bitfinex","SOLUSD",1749462458843,33.98370214,154.28,154.25,22.69043759]
["bitfinex","SOLUSD",1749462459215,33.98370214,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1749462459417,33.98370214,154.26,154.22,22.69406562]
["bitfinex","SOLUSD",1749462459636,33.98370214,154.25,154.22,22.69406562]
["bitfinex","SOLUSD",1749462459838,33.98370214,154.24,154.22,22.69406562]
["bitfinex","SOLUSD",1749462460246,33.98370214,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1749462460425,8.05163875,154.29,154.22,6.48424328]
["bitfinex","SOLUSD",1749462460638,33.98370214,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1749462461524,33.98370214,154.23,154.19,22.69888433]
["bitfinex","SOLUSD",1749462461818,33.98370214,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1749462462017,0.14216157,154.27,154.19,6.48550489]
["bitfinex","SOLUSD",1749462462265,33.98370214,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1749462463147,33.98370214,154.2,154.16,22.70285598]
["bitfinex","SOLUSD",1749462463445,1.5702,154.29,154.18,33.98370214]
["bitfinex","SOLUSD",1749462463648,26.0,154.27,154.16,22.70285598]
["bitfinex","SOLUSD",1749462463856,26.0,154.27,154.18,33.98370214]
["bitfinex","SOLUSD",1749462464023,33.98370214,154.22,154.18,33.98370214]
["bitfinex","SOLUSD",1749462464643,33.98370214,154.22,154.17,33.98370214]
["bitfinex","SOLUSD",1749462465050,26.0,154.27,154.18,22.70073939]
["bitfinex","SOLUSD",1749462465051,33.98370214,154.21,154.18,22.70073939]
["bitfinex","SOLUSD",1749462465434,33.98370214,154.22,154.18,22.70073939]
["bitfinex","SOLUSD",1749462465834,33.98370214,154.25,154.2,33.98370214]
["bitfinex","SOLUSD",1749462466051,1.5702,154.29,154.18,22.70073939]
["bitfinex","SOLUSD",1749462466052,33.98370214,154.23,154.18,56.68444153]
["bitfinex","SOLUSD",1749462466242,33.98370214,154.2,154.18,22.70073939]
["bitfinex","SOLUSD",1749462466936,33.98370214,154.21,154.18,22.70073939]
["bitfinex","SOLUSD",1749462467135,33.98370214,154.21,154.18,16.21481385]
["bitfinex","SOLUSD",1749462468239,33.98370214,154.22,154.18,16.21481385]
["bitfinex","SOLUSD",1749462468439,4.80615511,154.26,154.19,33.98370214]
["bitfinex","SOLUSD",1749462468440,33.98370214,154.24,154.19,33.98370214]
["bitfinex","SOLUSD",1749462468750,4.81675672,154.27,154.19,33.98370214]
["bitfinex","SOLUSD",1749462468948,33.98370214,154.23,154.18,50.19851599]
["bitfinex","SOLUSD",1749462469133,33.98370214,154.23,154.18,56.68444153]
["bitfinex","SOLUSD",1749462469329,33.98370214,154.2,154.18,22.70073939]
["bitfinex","SOLUSD",1749462470258,4.81675672,154.25,154.18,6.48592554]
["bitfinex","SOLUSD",1749462470259,33.98370214,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1749462470552,4.81675672,154.25,154.18,56.68444153]
["bitfinex","SOLUSD",1749462470852,33.98370214,154.23,154.19,33.98370214]
["bitfinex","SOLUSD",1749462471156,33.98370214,154.22,154.18,56.68444153]
["bitfinex","SOLUSD",1749462471461,33.98370214,154.21,154.18,22.70073939]
["bitfinex","SOLUSD",1749462471629,26.0,154.28,154.18,22.70073939]
["bitfinex","SOLUSD",1749462471630,33.98370214,154.2,154.18,22.70073939]
["bitfinex","SOLUSD",1749462471951,33.98370214,154.21,154.18,22.70073939]
["bitfinex","SOLUSD",1749462472333,4.81675672,154.27,154.2,33.98370214]
["bitfinex","SOLUSD",1749462472559,33.98370214,154.27,154.22,33.98370214]
["bitfinex","SOLUSD",1749462473055,1.5702,154.29,154.21,27.06792591]
["bitfinex","SOLUSD",1749462473257,1.5702,154.29,154.18,55.13036709]
["bitfinex","SOLUSD",1749462473258,27.06792591,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1749462473466,27.06792591,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1749462473966,27.06792591,154.23,154.16,22.70368447]
["bitfinex","SOLUSD",1749462474166,27.06792591,154.19,154.16,22.70368447]
["bitfinex","SOLUSD",1749462475162,27.06792591,154.19,154.16,16.21691748]
["bitfinex","SOLUSD",1749462475548,11.30378776,154.25,154.16,16.21691748]
["bitfinex","SOLUSD",1749462475549,27.06792591,154.2,154.16,16.21691748]
["bitfinex","SOLUSD",1749462475750,27.06792591,154.22,154.17,27.06792591]
["bitfinex","SOLUSD",1749462476171,27.06792591,154.22,154.15,38.92312682]
["bitfinex","SOLUSD",1749462476172,27.06792591,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1749462476474,6.5795,154.22,154.15,49.77308322]
["bitfinex","SOLUSD",1749462476662,27.06792591,154.2,154.15,49.77308322]
["bitfinex","SOLUSD",1749462478774,4.81841848,154.24,154.17,27.06792591]
["bitfinex","SOLUSD",1749462478949,27.06792591,154.21,154.17,27.06792591]
["bitfinex","SOLUSD",1749462479151,27.06792591,154.22,154.17,27.06792591]
["bitfinex","SOLUSD",1749462479843,27.06792591,154.21,154.16,27.06792591]
["bitfinex","SOLUSD",1749462480247,27.06792591,154.2,154.15,49.77308322]
["bitfinex","SOLUSD",1749462480885,27.06792591,154.19,154.15,22.70515731]
["bitfinex","SOLUSD",1749462481073,27.06792591,154.19,154.15,49.77308322]
["bitfinex","SOLUSD",1749462481285,18.10295216,154.19,154.15,40.80810947]
["bitfinex","SOLUSD",1749462481588,18.10295216,154.2,154.15,40.80810947]
["bitfinex","SOLUSD",1749462481797,18.10295216,154.21,154.16,18.10295216]
["bitfinex","SOLUSD",1749462481969,18.10295216,154.2,154.16,18.10295216]
["bitfinex","SOLUSD",1749462482168,18.10295216,154.2,154.15,40.80810947]
["bitfinex","SOLUSD",1749462482390,18.10295216,154.2,154.15,22.70515731]
["bitfinex","SOLUSD",1749462482591,18.10295216,154.2,154.15,40.80810947]
["bitfinex","SOLUSD",1749462482890,18.10295216,154.21,154.16,18.10295216]
["bitfinex","SOLUSD",1749462483067,18.10295216,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1749462483590,30.82641034,154.23,154.15,6.4871878]
["bitfinex","SOLUSD",1749462483591,26.0,154.23,154.15,6.4871878]
["bitfinex","SOLUSD",1749462483791,18.10295216,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1749462483975,26.0,154.22,154.08,16.22431926]
["bitfinex","SOLUSD",1749462483976,8.0567,154.16,154.08,16.22431926]
["bitfinex","SOLUSD",1749462484291,6.4954,154.2,154.11,18.10295216]
["bitfinex","SOLUSD",1749462484469,6.4954,154.2,154.08,22.60811926]
["bitfinex","SOLUSD",1749462484470,18.10295216,154.12,154.08,16.22431926]
["bitfinex","SOLUSD",1749462484671,18.10295216,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1749462484873,18.10295216,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1749462485396,18.10295216,154.08,154.02,22.72348117]
["bitfinex","SOLUSD",1749462485600,18.10295216,154.09,154.02,22.72348117]
["bitfinex","SOLUSD",1749462485894,18.10295216,154.07,154.03,18.10295216]
["bitfinex","SOLUSD",1749462486091,18.10295216,154.08,154.03,18.10295216]
["bitfinex","SOLUSD",1749462486295,18.10295216,154.08,154.04,18.10295216]
["bitfinex","SOLUSD",1749462486798,18.10295216,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1749462487282,27.13145204,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1749462487468,27.13145204,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1749462487671,27.13145204,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1749462487890,27.13145204,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1749462488280,8.12582142,154.13,154.02,49.85493321]
["bitfinex","SOLUSD",1749462488498,27.13145204,154.07,154.02,49.85493321]
["bitfinex","SOLUSD",1749462488693,27.13145204,154.06,154.02,49.85493321]
["bitfinex","SOLUSD",1749462488929,8.12582142,154.13,154.02,6.49266329]
["bitfinex","SOLUSD",1749462488930,27.13145204,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1749462489222,27.13145204,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1749462489395,27.13145204,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1749462489589,27.13145204,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1749462489793,27.13145204,154.03,154.0,22.72727272]
["bitfinex","SOLUSD",1749462490103,6.75476157,154.1,154.0,22.72727272]
["bitfinex","SOLUSD",1749462490104,27.13145204,154.02,154.0,22.72727272]
["bitfinex","SOLUSD",1749462490414,27.13145204,154.03,154.0,16.23376623]
["bitfinex","SOLUSD",1749462490814,13.24416826,154.1,154.0,16.23376623]
["bitfinex","SOLUSD",1749462491021,27.13145204,154.06,154.02,27.13145204]
["bitfinex","SOLUSD",1749462491182,6.6126,154.1,154.0,16.23376623]
["bitfinex","SOLUSD",1749462491384,27.13145204,154.05,154.01,27.13145204]
["bitfinex","SOLUSD",1749462491583,27.13145204,154.06,154.01,27.13145204]
["bitfinex","SOLUSD",1749462492017,27.13145204,154.06,154.02,27.13145204]
["bitfinex","SOLUSD",1749462492326,27.13145204,154.08,154.03,27.13145204]
["bitfinex","SOLUSD",1749462492625,1.6377,154.13,154.04,22.72137106]
["bitfinex","SOLUSD",1749462492808,1.6377,154.13,154.04,49.8528231]
["bitfinex","SOLUSD",1749462492809,27.13145204,154.08,154.04,49.8528231]
["bitfinex","SOLUSD",1749462493201,27.13145204,154.07,154.04,22.72137106]
["bitfinex","SOLUSD",1749462494010,1.6377,154.13,154.04,22.72137106]
["bitfinex","SOLUSD",1749462494201,27.13145204,154.07,154.04,22.72137106]
["bitfinex","SOLUSD",1749462494803,27.13145204,154.06,154.04,16.22955076]
["bitfinex","SOLUSD",1749462495209,27.13145204,154.05,153.97,6.4947717]
["bitfinex","SOLUSD",1749462495388,27.13145204,154.02,153.97,33.62622374]
["bitfinex","SOLUSD",1749462495589,27.13145204,154.02,153.98,27.13145204]
["bitfinex","SOLUSD",1749462495784,27.13145204,154.02,153.97,33.62622374]
["bitfinex","SOLUSD",1749462496009,27.13145204,154.01,153.98,16.23511662]
["bitfinex","SOLUSD",1749462497302,6.77403694,154.09,153.98,43.36656866]
["bitfinex","SOLUSD",1749462497511,27.13145204,154.01,153.98,16.23511662]
["bitfinex","SOLUSD",1749462497905,27.13145204,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1749462498098,27.13145204,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1749462498428,1.5996,154.09,153.98,26.0]
["bitfinex","SOLUSD",1749462498607,1.5996,154.09,153.96,87.685113]
["bitfinex","SOLUSD",1749462498608,27.13145204,154.05,153.96,87.685113]
["bitfinex","SOLUSD",1749462498919,1.5996,154.09,154.01,6.49308486]
["bitfinex","SOLUSD",1749462499103,27.13145204,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1749462499307,27.13145204,154.02,153.95,38.97369274]
["bitfinex","SOLUSD",1749462499505,27.13145204,153.98,153.95,22.73465409]
["bitfinex","SOLUSD",1749462499713,27.13145204,154.0,153.95,49.86610613]
["bitfinex","SOLUSD",1749462500015,27.13145204,153.98,153.95,22.73465409]
["bitfinex","SOLUSD",1749462500322,27.13145204,154.05,153.95,22.73465409]
["bitfinex","SOLUSD",1749462500518,27.13145204,153.97,153.95,22.73465409]
["bitfinex","SOLUSD",1749462500722,27.13145204,153.96,153.92,43.37297919]
["bitfinex","SOLUSD",1749462500905,6.2501,154.02,153.93,6.49645942]
["bitfinex","SOLUSD",1749462500906,27.13145204,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749462501722,27.13145204,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1749462502096,27.13145204,153.94,153.89,16.24493794]
["bitfinex","SOLUSD",1749462502300,27.13145204,153.91,153.89,16.24493794]
["bitfinex","SOLUSD",1749462502511,0.28432314,153.98,153.9,6.49772579]
["bitfinex","SOLUSD",1749462502729,27.13145204,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1749462503035,0.14216157,153.96,153.85,27.13145204]
["bitfinex","SOLUSD",1749462503205,27.13145204,153.92,153.87,27.13145204]
["bitfinex","SOLUSD",1749462503406,27.13145204,153.91,153.86,27.13145204]
["bitfinex","SOLUSD",1749462503606,27.13145204,153.9,153.85,27.13145204]
["bitfinex","SOLUSD",1749462503853,6.5582,153.93,153.83,22.75238899]
["bitfinex","SOLUSD",1749462504005,18.64964886,153.97,153.83,22.75238899]
["bitfinex","SOLUSD",1749462504006,6.5582,153.97,153.88,27.13145204]
["bitfinex","SOLUSD",1749462504212,27.13145204,153.92,153.84,26.0]
["bitfinex","SOLUSD",1749462504517,27.13145204,153.91,153.86,27.13145204]
["bitfinex","SOLUSD",1749462504823,27.13145204,153.9,153.83,48.75238899]
["bitfinex","SOLUSD",1749462505016,27.13145204,153.9,153.83,81.25580184]
["bitfinex","SOLUSD",1749462505225,27.13145204,153.88,153.83,82.38725388]
["bitfinex","SOLUSD",1749462505406,26.66402704,153.87,153.83,22.75238899]
["bitfinex","SOLUSD",1749462505610,27.13145204,153.85,153.83,22.75238899]
["bitfinex","SOLUSD",1749462506630,27.27361361,153.92,153.83,22.75238899]
["bitfinex","SOLUSD",1749462506631,27.13145204,153.84,153.83,22.75238899]
["bitfinex","SOLUSD",1749462506837,6.5078,153.88,153.81,39.00866417]
["bitfinex","SOLUSD",1749462507042,27.13145204,153.85,153.81,39.00866417]
["bitfinex","SOLUSD",1749462507209,27.13145204,153.85,153.81,55.26248381]
["bitfinex","SOLUSD",1749462507414,6.5078,153.88,153.81,55.26248381]
["bitfinex","SOLUSD",1749462507415,18.18532092,153.86,153.81,73.44780473]
["bitfinex","SOLUSD",1749462507614,6.5078,153.88,153.82,18.18532092]
["bitfinex","SOLUSD",1749462507818,6.5078,153.88,153.81,55.26248381]
["bitfinex","SOLUSD",1749462507819,18.18532092,153.86,153.81,73.44780473]
["bitfinex","SOLUSD",1749462508016,18.18532092,153.85,153.81,73.44780473]
["bitfinex","SOLUSD",1749462508316,18.18532092,153.86,153.81,73.44780473]
["bitfinex","SOLUSD",1749462508512,18.18532092,153.84,153.81,22.75534749]
["bitfinex","SOLUSD",1749462508938,18.18532092,153.85,153.81,40.94066841]
["bitfinex","SOLUSD",1749462509146,6.5078,153.88,153.82,18.18532092]
["bitfinex","SOLUSD",1749462509440,18.18532092,153.86,153.82,18.18532092]
["bitfinex","SOLUSD",1749462509642,18.18532092,153.84,153.81,22.75534749]
["bitfinex","SOLUSD",1749462509817,18.18532092,153.83,153.81,22.75534749]
["bitfinex","SOLUSD",1749462510018,18.18532092,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1749462510448,1.5208,153.9,153.82,18.18532092]
["bitfinex","SOLUSD",1749462510742,1.5208,153.9,153.86,18.18532092]
["bitfinex","SOLUSD",1749462510965,1.5208,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1749462511266,19.70612092,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1749462511666,6.5533,153.92,153.88,18.18532092]
["bitfinex","SOLUSD",1749462511964,6.5533,153.92,153.87,22.74647429]
["bitfinex","SOLUSD",1749462511965,18.18532092,153.92,153.87,22.74647429]
["bitfinex","SOLUSD",1749462512149,18.18532092,153.92,153.87,40.93179521]
["bitfinex","SOLUSD",1749462512559,1.5346,153.95,153.89,18.18532092]
["bitfinex","SOLUSD",1749462512733,18.18532092,153.94,153.89,18.18532092]
["bitfinex","SOLUSD",1749462512941,18.18532092,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1749462513259,18.18532092,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1749462513572,18.18532092,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1749462513775,1.5346,153.95,153.89,6.49814802]
["bitfinex","SOLUSD",1749462513776,18.18532092,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1749462514062,18.18532092,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1749462514260,1.5346,153.95,153.89,6.49814802]
["bitfinex","SOLUSD",1749462514261,18.18532092,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1749462515071,18.18532092,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462515250,18.18532092,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1749462516476,0.14216157,153.94,153.88,6.49857031]
["bitfinex","SOLUSD",1749462516650,18.18532092,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1749462516855,1.5346,153.95,153.88,40.93031701]
["bitfinex","SOLUSD",1749462517046,18.18532092,153.94,153.9,18.18532092]
["bitfinex","SOLUSD",1749462517369,1.5346,153.95,153.88,22.74499609]
["bitfinex","SOLUSD",1749462517566,19.71992092,153.95,153.9,18.18532092]
["bitfinex","SOLUSD",1749462517751,1.5346,153.95,153.9,18.18532092]
["bitfinex","SOLUSD",1749462517951,19.71992092,153.95,153.9,18.18532092]
["bitfinex","SOLUSD",1749462518155,1.5346,153.95,153.9,18.18532092]
["bitfinex","SOLUSD",1749462518361,19.71992092,153.95,153.9,18.18532092]
["bitfinex","SOLUSD",1749462518752,1.5892,153.99,153.92,18.18532092]
["bitfinex","SOLUSD",1749462518954,1.5892,153.99,153.88,55.23784766]
["bitfinex","SOLUSD",1749462518955,1.5892,153.99,153.94,24.68135833]
["bitfinex","SOLUSD",1749462519162,19.77452092,153.99,153.94,24.68135833]
["bitfinex","SOLUSD",1749462519462,1.5892,153.99,153.85,6.4998375]
["bitfinex","SOLUSD",1749462519638,1.5892,153.99,153.91,18.18532092]
["bitfinex","SOLUSD",1749462519843,18.18532092,153.96,153.91,18.18532092]
["bitfinex","SOLUSD",1749462520047,18.18532092,153.96,153.85,81.24861878]
["bitfinex","SOLUSD",1749462520281,18.18532092,153.93,153.85,22.74943126]
["bitfinex","SOLUSD",1749462520445,18.18532092,153.9,153.86,18.18532092]
["bitfinex","SOLUSD",1749462520766,18.18532092,153.89,153.85,22.74943126]
["bitfinex","SOLUSD",1749462520936,18.18532092,153.89,153.84,18.18532092]
["bitfinex","SOLUSD",1749462521358,18.18532092,153.89,153.85,18.18532092]
["bitfinex","SOLUSD",1749462521565,18.18532092,153.89,153.82,22.75386814]
["bitfinex","SOLUSD",1749462521566,18.18532092,153.89,153.84,18.18532092]
["bitfinex","SOLUSD",1749462521768,18.18532092,153.88,153.84,18.18532092]
["bitfinex","SOLUSD",1749462522072,18.18532092,153.88,153.82,22.75386814]
["bitfinex","SOLUSD",1749462522240,18.18532092,153.88,153.84,18.18532092]
["bitfinex","SOLUSD",1749462522872,18.18532092,153.88,153.83,18.18532092]
["bitfinex","SOLUSD",1749462523045,18.18532092,153.88,153.82,22.75386814]
["bitfinex","SOLUSD",1749462523046,18.18532092,153.87,153.82,40.93918906]
["bitfinex","SOLUSD",1749462523464,18.18532092,153.87,153.83,18.18532092]
["bitfinex","SOLUSD",1749462523645,6.6485,153.91,153.82,55.25939407]
["bitfinex","SOLUSD",1749462523846,18.18532092,153.91,153.86,18.18532092]
["bitfinex","SOLUSD",1749462524049,18.18532092,153.91,153.87,18.18532092]
["bitfinex","SOLUSD",1749462524344,18.18532092,153.91,153.86,18.18532092]
["bitfinex","SOLUSD",1749462524856,18.18532092,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1749462525576,20.38101043,153.99,153.89,18.18532092]
["bitfinex","SOLUSD",1749462525577,7.8988,153.99,153.89,18.18532092]
["bitfinex","SOLUSD",1749462525742,18.18532092,153.95,153.9,18.18532092]
["bitfinex","SOLUSD",1749462525941,7.8988,153.99,153.87,22.74647429]
["bitfinex","SOLUSD",1749462525942,18.18532092,153.96,153.91,18.18532092]
["bitfinex","SOLUSD",1749462526354,18.18532092,153.96,153.92,18.18532092]
["bitfinex","SOLUSD",1749462526953,1.5892,153.99,153.94,18.18532092]
["bitfinex","SOLUSD",1749462527172,18.18532092,153.99,153.94,18.18532092]
["bitfinex","SOLUSD",1749462527763,18.18532092,153.98,153.94,18.18532092]
["bitfinex","SOLUSD",1749462528068,18.18532092,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1749462528652,18.18532092,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1749462528863,18.18532092,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1749462529058,18.18532092,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1749462529459,18.18532092,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462529654,18.18532092,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1749462529849,1.6642,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1749462529850,18.18532092,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1749462530180,18.18532092,153.9,153.87,16.24686814]
["bitfinex","SOLUSD",1749462530181,18.18532092,153.9,153.87,22.74586079]
["bitfinex","SOLUSD",1749462530590,1.6642,153.95,153.87,22.74586079]
["bitfinex","SOLUSD",1749462530591,18.18532092,153.89,153.87,22.74586079]
["bitfinex","SOLUSD",1749462530873,18.18532092,153.9,153.87,22.74586079]
["bitfinex","SOLUSD",1749462531775,18.18532092,153.91,153.87,22.74586079]
["bitfinex","SOLUSD",1749462531977,18.18532092,153.91,153.87,40.93118171]
["bitfinex","SOLUSD",1749462532156,18.18532092,153.92,153.87,40.93118171]
["bitfinex","SOLUSD",1749462532843,1.6642,153.95,153.88,18.18532092]
["bitfinex","SOLUSD",1749462533043,1.6642,153.95,153.9,18.18532092]
["bitfinex","SOLUSD",1749462533044,18.18532092,153.95,153.9,18.18532092]
["bitfinex","SOLUSD",1749462533276,18.18532092,153.95,153.87,22.74586079]
["bitfinex","SOLUSD",1749462533277,18.18532092,153.96,153.91,18.18532092]
["bitfinex","SOLUSD",1749462533482,18.18532092,153.95,153.9,18.18532092]
["bitfinex","SOLUSD",1749462534190,1.6276,153.99,153.87,22.74586079]
["bitfinex","SOLUSD",1749462534191,18.18532092,153.96,153.91,40.92588357]
["bitfinex","SOLUSD",1749462534789,8.12159266,153.99,153.91,22.74056265]
["bitfinex","SOLUSD",1749462534991,18.18532092,153.94,153.91,22.74056265]
["bitfinex","SOLUSD",1749462535485,18.18532092,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1749462536095,18.18532092,153.92,153.86,6.49941505]
["bitfinex","SOLUSD",1749462536266,1.6276,153.99,153.88,18.18532092]
["bitfinex","SOLUSD",1749462536466,18.18532092,153.93,153.89,18.18532092]
["bitfinex","SOLUSD",1749462537099,18.18532092,153.93,153.88,18.18532092]
["bitfinex","SOLUSD",1749462537275,18.18532092,153.92,153.87,18.18532092]
["bitfinex","SOLUSD",1749462537599,18.18532092,153.92,153.88,22.74499609]
["bitfinex","SOLUSD",1749462537979,32.49445938,153.98,153.88,22.74499609]
["bitfinex","SOLUSD",1749462537980,18.18532092,153.93,153.88,40.93031701]
["bitfinex","SOLUSD",1749462538182,26.14216157,153.98,153.9,18.18532092]
["bitfinex","SOLUSD",1749462538503,18.18532092,153.95,153.9,18.18532092]
["bitfinex","SOLUSD",1749462538794,18.18532092,153.95,153.91,18.18532092]
["bitfinex","SOLUSD",1749462538992,18.18532092,153.95,153.9,18.18532092]
["bitfinex","SOLUSD",1749462539789,18.18532092,153.96,153.92,18.18532092]
["bitfinex","SOLUSD",1749462540367,18.18532092,153.96,153.91,16.24325904]
["bitfinex","SOLUSD",1749462540567,18.18532092,153.96,153.91,34.42857996]
["bitfinex","SOLUSD",1749462540796,18.18532092,153.96,153.92,18.18532092]
["bitfinex","SOLUSD",1749462541097,27.6276,153.99,153.92,18.18532092]
["bitfinex","SOLUSD",1749462541390,18.18532092,153.97,153.92,18.18532092]
["bitfinex","SOLUSD",1749462541594,18.18532092,153.96,153.91,34.42857996]
["bitfinex","SOLUSD",1749462541794,18.18532092,153.95,153.91,40.92588357]
["bitfinex","SOLUSD",1749462542093,18.18532092,153.95,153.91,22.74056265]
["bitfinex","SOLUSD",1749462542394,18.18532092,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1749462543474,18.18532092,153.92,153.88,22.74413698]
["bitfinex","SOLUSD",1749462543684,18.18532092,153.93,153.88,40.9294579]
["bitfinex","SOLUSD",1749462543887,18.933972,153.98,153.89,18.18532092]
["bitfinex","SOLUSD",1749462544091,18.18532092,153.92,153.88,40.9294579]
["bitfinex","SOLUSD",1749462544597,18.18532092,153.93,153.89,18.18532092]
["bitfinex","SOLUSD",1749462544895,18.18532092,153.95,153.88,55.23698855]
["bitfinex","SOLUSD",1749462545213,18.18532092,153.95,153.9,18.18532092]
["bitfinex","SOLUSD",1749462545500,18.18532092,153.94,153.91,22.74056265]
["bitfinex","SOLUSD",1749462545794,1.6276,153.99,153.91,22.74056265]
["bitfinex","SOLUSD",1749462545997,18.18532092,153.96,153.91,40.92588357]
["bitfinex","SOLUSD",1749462546298,18.18532092,153.96,153.92,18.18532092]
["bitfinex","SOLUSD",1749462546509,18.18532092,153.97,153.92,18.18532092]
["bitfinex","SOLUSD",1749462546798,1.6276,153.99,153.91,22.74056265]
["bitfinex","SOLUSD",1749462546799,18.18532092,153.99,153.94,18.18532092]
["bitfinex","SOLUSD",1749462547300,26.0,154.02,153.96,18.18532092]
["bitfinex","SOLUSD",1749462547478,18.18532092,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1749462547679,19.68892092,154.03,153.98,18.18532092]
["bitfinex","SOLUSD",1749462548092,19.68892092,154.03,153.99,18.18532092]
["bitfinex","SOLUSD",1749462548690,19.68892092,154.03,153.98,18.18532092]
["bitfinex","SOLUSD",1749462548901,1.5036,154.03,153.98,18.18532092]
["bitfinex","SOLUSD",1749462549085,18.18532092,154.02,153.98,18.18532092]
["bitfinex","SOLUSD",1749462549409,18.18532092,154.02,153.97,40.91702189]
["bitfinex","SOLUSD",1749462549899,18.18532092,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1749462550097,18.18532092,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1749462550482,18.18532092,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1749462550689,18.18532092,153.98,153.95,6.49524229]
["bitfinex","SOLUSD",1749462550908,18.18532092,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1749462551076,18.18532092,154.0,153.92,6.49688149]
["bitfinex","SOLUSD",1749462551077,18.18532092,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1749462551402,18.18532092,153.97,153.92,22.73908523]
["bitfinex","SOLUSD",1749462551577,1.5002,153.98,153.86,6.49941505]
["bitfinex","SOLUSD",1749462551578,18.18532092,153.93,153.86,6.49941505]
["bitfinex","SOLUSD",1749462551771,18.18532092,153.9,153.86,22.74795268]
["bitfinex","SOLUSD",1749462552089,18.18532092,153.92,153.88,18.18532092]
["bitfinex","SOLUSD",1749462552498,18.18532092,153.9,153.86,40.9332736]
["bitfinex","SOLUSD",1749462552999,18.18532092,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1749462553229,18.18532092,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1749462553385,27.19712131,153.9,153.86,33.69653636]
["bitfinex","SOLUSD",1749462553689,27.19712131,153.9,153.86,49.94507399]
["bitfinex","SOLUSD",1749462554000,27.19712131,153.9,153.86,22.74795268]
["bitfinex","SOLUSD",1749462554798,27.19712131,153.91,153.86,49.94507399]
["bitfinex","SOLUSD",1749462555095,4.84085945,153.94,153.86,49.94507399]
["bitfinex","SOLUSD",1749462555096,27.19712131,153.93,153.88,27.19712131]
["bitfinex","SOLUSD",1749462555272,4.84216747,153.94,153.86,49.94507399]
["bitfinex","SOLUSD",1749462555477,27.19712131,153.91,153.86,49.94507399]
["bitfinex","SOLUSD",1749462555704,27.19712131,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1749462556078,27.19712131,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1749462556315,27.19712131,153.89,153.83,16.25097601]
["bitfinex","SOLUSD",1749462556606,6.49659349,153.93,153.81,6.4988]
["bitfinex","SOLUSD",1749462556607,27.19712131,153.88,153.84,27.19712131]
["bitfinex","SOLUSD",1749462557304,27.19712131,153.89,153.84,27.19712131]
["bitfinex","SOLUSD",1749462557487,4.84640355,153.92,153.84,27.19712131]
["bitfinex","SOLUSD",1749462557688,27.19712131,153.88,153.82,22.75386814]
["bitfinex","SOLUSD",1749462557889,27.19712131,153.88,153.84,27.19712131]
["bitfinex","SOLUSD",1749462558092,27.19712131,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1749462559991,11.34373826,153.91,153.84,6.50026001]
["bitfinex","SOLUSD",1749462560191,27.19712131,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1749462560919,27.19712131,153.89,153.85,27.19712131]
["bitfinex","SOLUSD",1749462561103,27.19712131,153.89,153.84,49.94803134]
["bitfinex","SOLUSD",1749462561276,27.19712131,153.88,153.84,49.94803134]
["bitfinex","SOLUSD",1749462561679,27.19712131,153.89,153.84,49.94803134]
["bitfinex","SOLUSD",1749462562090,27.19712131,153.88,153.83,27.19712131]
["bitfinex","SOLUSD",1749462562297,26.0,153.93,153.87,27.19712131]
["bitfinex","SOLUSD",1749462562507,27.19712131,153.91,153.86,27.19712131]
["bitfinex","SOLUSD",1749462562823,24.78620346,153.91,153.86,27.19712131]
["bitfinex","SOLUSD",1749462563022,24.78620346,153.91,153.82,18.64964886]
["bitfinex","SOLUSD",1749462563314,27.19712131,153.92,153.87,27.19712131]
["bitfinex","SOLUSD",1749462563840,12.43706408,153.94,153.88,27.19712131]
["bitfinex","SOLUSD",1749462564132,4.84286408,153.96,153.9,33.6948471]
["bitfinex","SOLUSD",1749462564342,27.19712131,153.95,153.91,27.19712131]
["bitfinex","SOLUSD",1749462564511,27.19712131,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1749462564914,27.19712131,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1749462565604,4.84286408,153.97,153.89,6.49814802]
["bitfinex","SOLUSD",1749462565605,27.19712131,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1749462565832,27.19712131,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1749462566141,27.19712131,153.91,153.88,6.49845909]
["bitfinex","SOLUSD",1749462567931,27.19712131,153.92,153.88,6.49845909]
["bitfinex","SOLUSD",1749462568851,4.84286408,153.94,153.9,27.19712131]
["bitfinex","SOLUSD",1749462569036,27.19712131,153.95,153.9,27.19712131]
["bitfinex","SOLUSD",1749462569210,27.19712131,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1749462569526,27.19712131,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1749462570353,27.19712131,153.92,153.87,27.19712131]
["bitfinex","SOLUSD",1749462570643,27.19712131,153.91,153.87,27.19712131]
["bitfinex","SOLUSD",1749462570803,11.4806411,153.95,153.87,27.19712131]
["bitfinex","SOLUSD",1749462571011,27.19712131,153.92,153.87,27.19712131]
["bitfinex","SOLUSD",1749462572121,27.19712131,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462572327,4.98502565,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1749462572536,4.98502565,153.95,153.88,33.69569162]
["bitfinex","SOLUSD",1749462572537,27.19712131,153.92,153.88,33.69569162]
["bitfinex","SOLUSD",1749462572842,27.19712131,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462573228,27.19712131,153.94,153.89,27.19712131]
["bitfinex","SOLUSD",1749462573418,27.19712131,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462574228,27.19712131,153.94,153.89,27.19712131]
["bitfinex","SOLUSD",1749462574436,27.19712131,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1749462574943,4.84286408,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1749462575155,27.19712131,153.92,153.88,22.74499609]
["bitfinex","SOLUSD",1749462575449,18.17144079,153.92,153.88,22.74499609]
["bitfinex","SOLUSD",1749462576328,18.17144079,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462576647,18.17144079,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1749462577455,18.17144079,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1749462577750,0.14216157,153.95,153.86,40.91939347]
["bitfinex","SOLUSD",1749462577926,26.0,153.95,153.88,18.17144079]
["bitfinex","SOLUSD",1749462578133,18.17144079,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1749462578327,7.615,153.98,153.91,18.17144079]
["bitfinex","SOLUSD",1749462578557,7.615,153.98,153.93,18.17144079]
["bitfinex","SOLUSD",1749462578558,1.5927,153.98,153.93,18.17144079]
["bitfinex","SOLUSD",1749462578760,1.5927,153.98,153.9,22.74204027]
["bitfinex","SOLUSD",1749462578761,18.17144079,153.99,153.94,18.17144079]
["bitfinex","SOLUSD",1749462578966,154.1376,154.02,153.9,22.74204027]
["bitfinex","SOLUSD",1749462578967,0.14216157,154.01,153.93,18.17144079]
["bitfinex","SOLUSD",1749462579167,18.17144079,153.94,153.9,22.74204027]
["bitfinex","SOLUSD",1749462579373,0.14216157,154.01,153.9,22.74204027]
["bitfinex","SOLUSD",1749462579374,18.17144079,153.95,153.9,40.91348106]
["bitfinex","SOLUSD",1749462579676,18.17144079,153.95,153.91,18.17144079]
["bitfinex","SOLUSD",1749462580059,18.17144079,153.96,153.91,18.17144079]
["bitfinex","SOLUSD",1749462580260,18.17144079,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1749462580583,26.0,153.98,153.92,6.49688149]
["bitfinex","SOLUSD",1749462580584,18.17144079,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1749462580879,18.17144079,153.97,153.92,40.91052602]
["bitfinex","SOLUSD",1749462581081,18.17144079,153.97,153.93,18.17144079]
["bitfinex","SOLUSD",1749462581870,18.17144079,153.98,153.93,18.17144079]
["bitfinex","SOLUSD",1749462582389,30.84312908,154.01,153.94,6.49603741]
["bitfinex","SOLUSD",1749462582573,18.17144079,153.98,153.94,24.6674782]
["bitfinex","SOLUSD",1749462583091,18.17144079,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1749462583474,18.17144079,153.95,153.94,6.49603741]
["bitfinex","SOLUSD",1749462584168,18.17144079,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1749462584684,6.49441365,153.98,153.92,6.49688149]
["bitfinex","SOLUSD",1749462584685,18.17144079,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1749462585681,18.17144079,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1749462586021,18.17144079,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1749462586178,18.17144079,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1749462587319,18.17144079,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1749462587605,11.33862479,153.96,153.86,6.49941505]
["bitfinex","SOLUSD",1749462587606,18.17144079,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1749462587805,7.8997,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1749462587806,18.17144079,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1749462588090,12.74282908,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1749462588091,18.17144079,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1749462588596,18.17144079,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1749462588800,0.14216157,153.93,153.86,6.49941505]
["bitfinex","SOLUSD",1749462589001,18.17144079,153.9,153.86,40.91939347]
["bitfinex","SOLUSD",1749462589170,18.17144079,153.91,153.86,40.91939347]
["bitfinex","SOLUSD",1749462589494,4.84312908,153.94,153.86,55.24502794]
["bitfinex","SOLUSD",1749462589669,18.17144079,153.95,153.9,18.17144079]
["bitfinex","SOLUSD",1749462589868,4.84434675,153.98,153.91,18.17144079]
["bitfinex","SOLUSD",1749462590069,18.17144079,153.96,153.92,18.17144079]
["bitfinex","SOLUSD",1749462590382,18.17144079,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1749462591098,18.17144079,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1749462591397,18.17144079,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1749462591592,30.84434675,153.99,153.92,40.91052602]
["bitfinex","SOLUSD",1749462591773,26.0,153.99,153.92,40.91052602]
["bitfinex","SOLUSD",1749462592099,18.17144079,153.97,153.92,40.91052602]
["bitfinex","SOLUSD",1749462592271,18.17144079,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1749462592472,18.17144079,153.93,153.89,22.74270082]
["bitfinex","SOLUSD",1749462592795,18.17144079,153.95,153.9,18.17144079]
["bitfinex","SOLUSD",1749462593000,18.17144079,153.95,153.91,18.17144079]
["bitfinex","SOLUSD",1749462593202,18.17144079,153.93,153.89,22.74270082]
["bitfinex","SOLUSD",1749462593525,18.17144079,153.93,153.89,40.91414161]
["bitfinex","SOLUSD",1749462594298,18.17144079,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1749462594477,18.17144079,153.93,153.88,18.17144079]
["bitfinex","SOLUSD",1749462594478,18.17144079,153.9,153.83,16.25073364]
["bitfinex","SOLUSD",1749462594681,18.17144079,153.88,153.83,40.922857]
["bitfinex","SOLUSD",1749462594881,18.17144079,153.88,153.83,22.75141621]
["bitfinex","SOLUSD",1749462595075,18.17144079,153.87,153.83,40.922857]
["bitfinex","SOLUSD",1749462595276,18.17144079,153.87,153.83,22.75141621]
["bitfinex","SOLUSD",1749462595585,18.17144079,153.87,153.83,40.922857]
["bitfinex","SOLUSD",1749462596192,18.17144079,153.88,153.83,40.922857]
["bitfinex","SOLUSD",1749462596700,18.17144079,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1749462597570,4.85366388,153.9,153.81,24.67296864]
["bitfinex","SOLUSD",1749462597571,18.17144079,153.86,153.81,24.67296864]
["bitfinex","SOLUSD",1749462598587,18.17144079,153.86,153.82,18.17144079]
["bitfinex","SOLUSD",1749462598797,18.17144079,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1749462600302,18.17144079,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1749462600685,11.34884573,153.9,153.83,6.50068257]
["bitfinex","SOLUSD",1749462600686,18.17144079,153.88,153.83,40.92382978]
["bitfinex","SOLUSD",1749462600882,4.85100508,153.9,153.83,40.92382978]
["bitfinex","SOLUSD",1749462600883,18.17144079,153.87,153.83,40.92382978]
["bitfinex","SOLUSD",1749462601087,18.17144079,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1749462601392,18.17144079,153.87,153.83,24.67212336]
["bitfinex","SOLUSD",1749462601594,18.17144079,153.88,153.84,18.17144079]
["bitfinex","SOLUSD",1749462602008,18.17144079,153.88,153.83,40.92382978]
["bitfinex","SOLUSD",1749462602190,18.17144079,153.88,153.84,18.17144079]
["bitfinex","SOLUSD",1749462602391,30.85100508,153.91,153.83,22.75238899]
["bitfinex","SOLUSD",1749462602392,18.17144079,153.87,153.83,22.75238899]
["bitfinex","SOLUSD",1749462602580,18.17144079,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1749462604191,18.17144079,153.87,153.8,16.25398285]
["bitfinex","SOLUSD",1749462604393,18.17144079,153.85,153.8,16.25398285]
["bitfinex","SOLUSD",1749462604594,18.17144079,153.86,153.81,18.17144079]
["bitfinex","SOLUSD",1749462604799,6.49802456,153.9,153.8,16.25398285]
["bitfinex","SOLUSD",1749462604800,18.17144079,153.87,153.82,18.17144079]
["bitfinex","SOLUSD",1749462605000,18.17144079,153.88,153.83,18.17144079]
["bitfinex","SOLUSD",1749462605184,18.17144079,153.88,153.84,18.17144079]
["bitfinex","SOLUSD",1749462605608,26.0,153.91,153.84,18.17144079]
["bitfinex","SOLUSD",1749462605811,6.49716125,153.92,153.84,18.17144079]
["bitfinex","SOLUSD",1749462606111,18.17144079,153.88,153.84,18.17144079]
["bitfinex","SOLUSD",1749462606508,18.17144079,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1749462607189,18.17144079,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1749462607397,18.17144079,153.85,153.8,18.17144079]
["bitfinex","SOLUSD",1749462608314,18.17144079,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1749462608625,18.17144079,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1749462608825,26.0,153.9,153.83,18.17144079]
["bitfinex","SOLUSD",1749462609122,18.17144079,153.88,153.84,18.17144079]
["bitfinex","SOLUSD",1749462609299,18.17144079,153.87,153.82,22.75386814]
["bitfinex","SOLUSD",1749462609496,18.17144079,153.87,153.83,18.17144079]
["bitfinex","SOLUSD",1749462609891,18.17144079,153.88,153.84,18.17144079]
["bitfinex","SOLUSD",1749462610101,18.17144079,153.89,153.84,18.17144079]
["bitfinex","SOLUSD",1749462610299,26.0,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1749462610497,18.17144079,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1749462611000,18.17144079,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1749462611201,18.17144079,153.87,153.84,6.50016675]
["bitfinex","SOLUSD",1749462611709,18.17144079,153.88,153.84,6.50016675]
["bitfinex","SOLUSD",1749462611918,18.17144079,153.88,153.84,24.67160754]
["bitfinex","SOLUSD",1749462612222,18.17144079,153.86,153.82,18.17144079]
["bitfinex","SOLUSD",1749462612532,18.17144079,153.85,153.81,18.17144079]
["bitfinex","SOLUSD",1749462613195,18.17144079,153.86,153.81,18.17144079]
["bitfinex","SOLUSD",1749462613395,18.17144079,153.86,153.79,22.75830655]
["bitfinex","SOLUSD",1749462613396,18.17144079,153.85,153.8,18.17144079]
["bitfinex","SOLUSD",1749462613811,18.17144079,153.85,153.79,22.75830655]
["bitfinex","SOLUSD",1749462614011,18.17144079,153.85,153.81,18.17144079]
["bitfinex","SOLUSD",1749462614205,18.17144079,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1749462615723,18.17144079,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1749462615918,30.84716028,153.9,153.82,6.50110518]
["bitfinex","SOLUSD",1749462615919,30.84716028,153.9,153.82,24.67254597]
["bitfinex","SOLUSD",1749462616220,18.17144079,153.87,153.82,24.67254597]
["bitfinex","SOLUSD",1749462616718,18.17144079,153.86,153.82,24.67254597]
["bitfinex","SOLUSD",1749462617320,26.0,153.9,153.83,18.17144079]
["bitfinex","SOLUSD",1749462617517,26.0,153.9,153.85,18.17144079]
["bitfinex","SOLUSD",1749462617819,20.22924886,153.93,153.86,18.17144079]
["bitfinex","SOLUSD",1749462617820,1.5796,153.93,153.86,18.17144079]
["bitfinex","SOLUSD",1749462618038,1.5796,153.93,153.87,18.17144079]
["bitfinex","SOLUSD",1749462618323,18.17144079,153.94,153.89,18.17144079]
["bitfinex","SOLUSD",1749462618546,1.5177,153.97,153.91,18.17144079]
["bitfinex","SOLUSD",1749462618819,1.5177,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1749462618820,18.17144079,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1749462619403,18.17144079,153.93,153.87,16.24680603]
["bitfinex","SOLUSD",1749462619599,18.17144079,153.94,153.89,18.17144079]
["bitfinex","SOLUSD",1749462620538,18.17144079,153.95,153.91,18.17144079]
["bitfinex","SOLUSD",1749462620754,26.0,153.96,153.91,18.17144079]
["bitfinex","SOLUSD",1749462620755,18.17144079,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1749462620927,18.17144079,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1749462621127,18.17144079,153.94,153.89,24.66958881]
["bitfinex","SOLUSD",1749462621327,8.01267781,153.97,153.89,24.66958881]
["bitfinex","SOLUSD",1749462621328,18.17144079,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1749462621633,8.01267781,153.97,153.88,34.41691866]
["bitfinex","SOLUSD",1749462621634,26.0,153.94,153.88,18.17144079]
["bitfinex","SOLUSD",1749462621823,18.17144079,153.93,153.88,18.17144079]
["bitfinex","SOLUSD",1749462622138,18.17144079,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1749462622718,18.17144079,153.9,153.85,24.67127829]
["bitfinex","SOLUSD",1749462622944,18.17144079,153.91,153.86,18.17144079]
["bitfinex","SOLUSD",1749462623247,18.17144079,153.91,153.87,18.17144079]
["bitfinex","SOLUSD",1749462623417,18.17144079,153.9,153.86,18.17144079]
["bitfinex","SOLUSD",1749462623614,18.17144079,153.91,153.87,18.17144079]
["bitfinex","SOLUSD",1749462623938,18.17144079,153.92,153.87,18.17144079]
["bitfinex","SOLUSD",1749462624117,18.17144079,153.91,153.87,18.17144079]
["bitfinex","SOLUSD",1749462624714,18.17144079,153.92,153.88,18.17144079]
["bitfinex","SOLUSD",1749462624914,18.17144079,153.9,153.86,18.17144079]
["bitfinex","SOLUSD",1749462625144,18.17144079,153.91,153.86,19.07144079]
["bitfinex","SOLUSD",1749462625331,4.83778381,153.96,153.87,18.17144079]
["bitfinex","SOLUSD",1749462625536,18.17144079,153.92,153.88,18.17144079]
["bitfinex","SOLUSD",1749462625722,26.0,153.95,153.82,99.90904293]
["bitfinex","SOLUSD",1749462625723,18.17144079,153.91,153.87,18.17144079]
["bitfinex","SOLUSD",1749462626340,26.0,153.93,153.82,22.75386814]
["bitfinex","SOLUSD",1749462626528,18.17144079,153.9,153.86,18.17144079]
["bitfinex","SOLUSD",1749462626732,18.17144079,153.91,153.86,18.17144079]
["bitfinex","SOLUSD",1749462627336,18.17144079,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1749462628058,18.17144079,153.91,153.87,40.91791508]
["bitfinex","SOLUSD",1749462628229,18.17144079,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1749462628429,6.49519355,153.96,153.87,6.49899265]
["bitfinex","SOLUSD",1749462628624,18.17144079,153.91,153.87,24.67043344]
["bitfinex","SOLUSD",1749462629364,18.17144079,153.92,153.87,24.67043344]
["bitfinex","SOLUSD",1749462629563,18.17144079,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1749462630765,18.17144079,153.91,153.86,18.17144079]
["bitfinex","SOLUSD",1749462631550,18.17144079,153.89,153.83,22.75238899]
["bitfinex","SOLUSD",1749462631732,18.17144079,153.89,153.85,18.17144079]
["bitfinex","SOLUSD",1749462631932,18.17144079,153.9,153.85,18.17144079]
["bitfinex","SOLUSD",1749462632132,26.0,153.93,153.86,18.17144079]
["bitfinex","SOLUSD",1749462632534,18.17144079,153.91,153.86,18.17144079]
["bitfinex","SOLUSD",1749462632836,18.17144079,153.92,153.87,24.67043344]
["bitfinex","SOLUSD",1749462633541,18.17144079,153.92,153.87,40.91791508]
["bitfinex","SOLUSD",1749462633742,18.17144079,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1749462635050,18.17144079,153.92,153.87,40.91791508]
["bitfinex","SOLUSD",1749462635230,18.17144079,153.92,153.87,33.89814377]
["bitfinex","SOLUSD",1749462635231,11.15166948,153.92,153.87,33.89814377]
["bitfinex","SOLUSD",1749462635434,11.15166948,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1749462635634,7.58145635,153.97,153.87,33.89814377]
["bitfinex","SOLUSD",1749462635635,26.0,153.94,153.87,33.89814377]
["bitfinex","SOLUSD",1749462635865,26.0,153.95,153.9,11.15166948]
["bitfinex","SOLUSD",1749462636161,11.15166948,153.96,153.91,11.15166948]
["bitfinex","SOLUSD",1749462636462,11.15166948,153.96,153.92,11.15166948]
["bitfinex","SOLUSD",1749462636648,1.5177,153.97,153.94,11.15166948]
["bitfinex","SOLUSD",1749462636846,1.5177,153.97,153.93,11.15166948]
["bitfinex","SOLUSD",1749462637047,17.51595228,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1749462637259,17.51595228,153.97,153.91,16.24294771]
["bitfinex","SOLUSD",1749462637260,11.15166948,153.96,153.93,6.49630945]
["bitfinex","SOLUSD",1749462637449,15.99825228,153.96,153.93,6.49630945]
["bitfinex","SOLUSD",1749462638951,15.99825228,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1749462639150,4.8465828,153.98,153.95,11.15166948]
["bitfinex","SOLUSD",1749462639366,15.99825228,154.0,153.96,11.15166948]
["bitfinex","SOLUSD",1749462639573,11.15166948,154.03,153.99,11.15166948]
["bitfinex","SOLUSD",1749462639746,6.06375635,154.04,153.99,11.15166948]
["bitfinex","SOLUSD",1749462639747,11.15166948,154.04,153.99,11.15166948]
["bitfinex","SOLUSD",1749462639943,11.15166948,154.01,153.93,34.14]
["bitfinex","SOLUSD",1749462640251,40.16370715,154.06,153.94,11.15166948]
["bitfinex","SOLUSD",1749462640252,11.15166948,153.99,153.94,11.15166948]
["bitfinex","SOLUSD",1749462640863,11.15166948,154.0,153.95,11.15166948]
["bitfinex","SOLUSD",1749462641071,11.15166948,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1749462641240,18.15285661,154.0,153.96,24.64805016]
["bitfinex","SOLUSD",1749462641571,26.0,154.02,153.97,18.15285661]
["bitfinex","SOLUSD",1749462641752,18.15285661,154.02,153.97,18.15285661]
["bitfinex","SOLUSD",1749462642075,18.15285661,154.02,153.98,18.15285661]
["bitfinex","SOLUSD",1749462642457,26.0,154.04,153.98,18.15285661]
["bitfinex","SOLUSD",1749462642660,26.0,154.04,153.96,22.73317744]
["bitfinex","SOLUSD",1749462642661,18.15285661,154.03,153.99,18.15285661]
["bitfinex","SOLUSD",1749462643057,18.15285661,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1749462643476,26.0,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1749462643477,18.15285661,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1749462644099,26.0,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1749462644388,18.15285661,154.02,153.98,18.15285661]
["bitfinex","SOLUSD",1749462644593,26.0,154.04,153.98,18.15285661]
["bitfinex","SOLUSD",1749462644790,26.0,154.04,153.87,32.49496328]
["bitfinex","SOLUSD",1749462644791,18.15285661,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1749462645092,18.15285661,153.98,153.95,6.49549869]
["bitfinex","SOLUSD",1749462645659,18.15285661,153.98,153.92,16.24132998]
["bitfinex","SOLUSD",1749462645660,18.15285661,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1749462645882,18.15285661,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1749462646103,18.15285661,153.92,153.88,18.15285661]
["bitfinex","SOLUSD",1749462646384,18.15285661,153.91,153.86,22.74718977]
["bitfinex","SOLUSD",1749462646556,26.0,153.96,153.86,6.49941505]
["bitfinex","SOLUSD",1749462646557,18.15285661,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1749462646759,18.15285661,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1749462647590,18.15285661,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1749462648060,18.15285661,153.87,153.86,6.49941505]
["bitfinex","SOLUSD",1749462648270,18.15285661,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1749462648565,18.15285661,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1749462648984,6.4968889,153.92,153.86,6.49941505]
["bitfinex","SOLUSD",1749462648985,0.14216157,153.92,153.86,6.49941505]
["bitfinex","SOLUSD",1749462649297,26.14216157,153.94,153.85,24.65269411]
["bitfinex","SOLUSD",1749462649466,26.14216157,153.94,153.87,18.15285661]
["bitfinex","SOLUSD",1749462649467,26.0,153.94,153.87,18.15285661]
["bitfinex","SOLUSD",1749462649670,26.0,153.94,153.88,18.15285661]
["bitfinex","SOLUSD",1749462649671,18.15285661,153.92,153.88,18.15285661]
["bitfinex","SOLUSD",1749462649888,26.0,153.94,153.85,22.74943126]
["bitfinex","SOLUSD",1749462649889,18.15285661,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1749462650193,18.15285661,153.89,153.85,36.85269411]
["bitfinex","SOLUSD",1749462650489,32.49633638,153.94,153.85,18.6998375]
["bitfinex","SOLUSD",1749462650671,18.15285661,153.9,153.86,18.15285661]
["bitfinex","SOLUSD",1749462651210,18.15285661,153.9,153.85,18.69941952]
["bitfinex","SOLUSD",1749462651367,18.15285661,153.88,153.85,18.69941952]
["bitfinex","SOLUSD",1749462651572,18.15285661,153.89,153.85,18.69941952]
["bitfinex","SOLUSD",1749462651876,18.15285661,153.91,153.86,18.15285661]
["bitfinex","SOLUSD",1749462652295,18.15285661,153.92,153.87,18.15285661]
["bitfinex","SOLUSD",1749462652483,18.15285661,153.92,153.88,18.15285661]
["bitfinex","SOLUSD",1749462652988,26.0,153.94,153.88,18.15285661]
["bitfinex","SOLUSD",1749462652989,18.15285661,153.93,153.88,18.15285661]
["bitfinex","SOLUSD",1749462653170,18.15285661,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1749462653682,18.15285661,153.94,153.9,18.15285661]
["bitfinex","SOLUSD",1749462653885,6.1436,153.99,153.9,18.15285661]
["bitfinex","SOLUSD",1749462653886,44.15285661,153.95,153.9,18.15285661]
["bitfinex","SOLUSD",1749462654798,18.15285661,153.94,153.9,18.15285661]
["bitfinex","SOLUSD",1749462655165,18.15285661,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1749462655368,44.15285661,153.96,153.91,24.65016022]
["bitfinex","SOLUSD",1749462655774,44.15285661,153.96,153.91,36.85016022]
["bitfinex","SOLUSD",1749462656797,18.15285661,153.97,153.93,18.15285661]
["bitfinex","SOLUSD",1749462657275,18.15285661,153.97,153.92,18.15285661]
["bitfinex","SOLUSD",1749462658079,18.15285661,153.97,153.93,18.15285661]
["bitfinex","SOLUSD",1749462658615,26.0,153.98,153.94,18.15285661]
["bitfinex","SOLUSD",1749462658905,18.15285661,153.97,153.92,18.15285661]
["bitfinex","SOLUSD",1749462659403,18.15285661,153.94,153.91,12.2]
["bitfinex","SOLUSD",1749462659606,18.15285661,153.94,153.91,18.69721356]
["bitfinex","SOLUSD",1749462659813,18.15285661,153.95,153.91,18.69721356]
["bitfinex","SOLUSD",1749462660370,18.15285661,153.95,153.91,36.85007017]
["bitfinex","SOLUSD",1749462660575,26.0,153.96,153.92,18.15285661]
["bitfinex","SOLUSD",1749462660808,18.15285661,153.97,153.92,18.15285661]
["bitfinex","SOLUSD",1749462661154,18.15285661,153.98,153.94,18.15285661]
["bitfinex","SOLUSD",1749462661426,18.15285661,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1749462661770,26.0,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1749462661771,4.83499771,154.0,153.95,24.64847206]
["bitfinex","SOLUSD",1749462661980,18.15285661,154.0,153.95,24.64847206]
["bitfinex","SOLUSD",1749462662289,44.15285661,154.01,153.96,18.15285661]
["bitfinex","SOLUSD",1749462662520,18.15285661,154.0,153.96,18.15285661]
["bitfinex","SOLUSD",1749462663011,18.15285661,153.99,153.95,24.64847206]
["bitfinex","SOLUSD",1749462663414,1.5356,154.02,153.98,18.15285661]
["bitfinex","SOLUSD",1749462663415,4.83499771,154.02,153.98,18.15285661]
["bitfinex","SOLUSD",1749462663577,6.04374713,154.05,154.01,18.15285661]
["bitfinex","SOLUSD",1749462663578,22.99177857,154.05,154.01,18.15285661]
["bitfinex","SOLUSD",1749462663779,6.48552196,154.06,153.98,12.2]
["bitfinex","SOLUSD",1749462664091,6.04374713,154.08,154.05,18.15285661]
["bitfinex","SOLUSD",1749462664092,4.83892196,154.08,154.05,18.15285661]
["bitfinex","SOLUSD",1749462664295,4.83892196,154.12,154.07,18.15285661]
["bitfinex","SOLUSD",1749462664494,6.42272196,154.14,154.09,18.15285661]
["bitfinex","SOLUSD",1749462664805,19.73665661,154.14,154.09,18.15285661]
["bitfinex","SOLUSD",1749462665022,19.73665661,154.14,154.04,12.2]
["bitfinex","SOLUSD",1749462665177,18.15285661,154.13,154.04,12.2]
["bitfinex","SOLUSD",1749462665377,18.15285661,154.12,154.07,18.15285661]
["bitfinex","SOLUSD",1749462665578,8.07142523,154.14,154.06,18.15285661]
["bitfinex","SOLUSD",1749462665579,18.15285661,154.11,154.06,18.15285661]
["bitfinex","SOLUSD",1749462665783,6.42272196,154.14,154.1,18.15285661]
["bitfinex","SOLUSD",1749462665987,45.73665661,154.14,154.09,18.15285661]
["bitfinex","SOLUSD",1749462666281,45.73665661,154.14,154.1,18.15285661]
["bitfinex","SOLUSD",1749462666282,19.73665661,154.14,154.1,18.15285661]
["bitfinex","SOLUSD",1749462666495,19.73665661,154.14,154.09,18.15285661]
["bitfinex","SOLUSD",1749462667420,39.08620165,154.15,154.04,34.92133715]
["bitfinex","SOLUSD",1749462667421,4.81976568,154.15,154.11,18.15285661]
["bitfinex","SOLUSD",1749462667582,6.48662951,154.17,154.12,18.15285661]
["bitfinex","SOLUSD",1749462667583,24.63923262,154.17,154.12,18.15285661]
["bitfinex","SOLUSD",1749462668213,24.63923262,154.17,154.1,12.2]
["bitfinex","SOLUSD",1749462668214,18.15285661,154.13,154.1,12.2]
["bitfinex","SOLUSD",1749462668389,26.0,154.14,154.1,12.2]
["bitfinex","SOLUSD",1749462668580,26.0,154.14,154.09,18.15285661]
["bitfinex","SOLUSD",1749462668780,26.0,154.15,154.1,18.15285661]
["bitfinex","SOLUSD",1749462669004,44.15285661,154.16,154.12,18.15285661]
["bitfinex","SOLUSD",1749462669182,18.15285661,154.15,154.11,18.15285661]
["bitfinex","SOLUSD",1749462669383,6.48637601,154.17,154.13,18.15285661]
["bitfinex","SOLUSD",1749462669584,24.63923262,154.17,154.12,18.15285661]
["bitfinex","SOLUSD",1749462669780,1.5382,154.18,154.15,18.15285661]
["bitfinex","SOLUSD",1749462670000,6.48424328,154.22,154.17,18.15285661]
["bitfinex","SOLUSD",1749462670193,18.15285661,154.21,154.17,18.15285661]
["bitfinex","SOLUSD",1749462670387,18.15285661,154.19,154.15,18.15285661]
["bitfinex","SOLUSD",1749462670597,37.28950238,154.22,154.15,18.15285661]
["bitfinex","SOLUSD",1749462670803,18.15285661,154.21,154.16,18.15285661]
["bitfinex","SOLUSD",1749462671002,18.15285661,154.2,154.15,18.15285661]
["bitfinex","SOLUSD",1749462671201,32.48424328,154.22,154.12,12.18]
["bitfinex","SOLUSD",1749462671202,18.15285661,154.17,154.12,12.18]
["bitfinex","SOLUSD",1749462671410,18.15285661,154.18,154.13,18.15285661]
["bitfinex","SOLUSD",1749462671616,18.15285661,154.16,154.12,12.18]
["bitfinex","SOLUSD",1749462671817,32.48561506,154.19,154.12,12.18]
["bitfinex","SOLUSD",1749462672009,18.15285661,154.16,154.12,12.18]
["bitfinex","SOLUSD",1749462672321,32.48561506,154.19,154.12,12.18]
["bitfinex","SOLUSD",1749462672322,26.0,154.2,154.14,18.15285661]
["bitfinex","SOLUSD",1749462672528,18.15285661,154.16,154.12,12.18]
["bitfinex","SOLUSD",1749462673007,26.0,154.18,154.12,12.18]
["bitfinex","SOLUSD",1749462673008,18.15285661,154.13,154.12,12.18]
["bitfinex","SOLUSD",1749462673508,26.0,154.18,154.12,12.18]
["bitfinex","SOLUSD",1749462673704,6.48641657,154.17,154.12,12.18]
["bitfinex","SOLUSD",1749462674313,18.15285661,154.14,154.12,12.18]
["bitfinex","SOLUSD",1749462674682,6.48641657,154.17,154.12,12.18]
["bitfinex","SOLUSD",1749462674885,18.15285661,154.14,154.12,12.18]
["bitfinex","SOLUSD",1749462675087,18.15285661,154.13,154.12,12.18]
["bitfinex","SOLUSD",1749462675915,24.64088619,154.13,154.07,12.18]
["bitfinex","SOLUSD",1749462676143,18.15285661,154.1,154.07,12.18]
["bitfinex","SOLUSD",1749462676615,18.15285661,154.09,154.07,12.18]
["bitfinex","SOLUSD",1749462677199,8.05261646,154.14,154.07,12.18]
["bitfinex","SOLUSD",1749462677200,18.15285661,154.08,154.07,12.18]
["bitfinex","SOLUSD",1749462677916,18.15285661,154.08,154.02,18.89250512]
["bitfinex","SOLUSD",1749462678104,18.15285661,154.08,154.03,18.15285661]
["bitfinex","SOLUSD",1749462678296,26.0,154.09,154.03,18.15285661]
["bitfinex","SOLUSD",1749462678503,18.15285661,154.07,154.02,37.04536173]
["bitfinex","SOLUSD",1749462679209,18.15285661,154.07,154.03,18.15285661]
["bitfinex","SOLUSD",1749462679386,18.15285661,154.07,154.02,37.04536173]
["bitfinex","SOLUSD",1749462679799,18.15285661,154.07,154.03,18.15285661]
["bitfinex","SOLUSD",1749462680817,18.15285661,154.09,154.04,18.15285661]
["bitfinex","SOLUSD",1749462681739,18.15285661,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1749462681939,32.48855042,154.12,154.04,6.49176856]
["bitfinex","SOLUSD",1749462681940,18.15285661,154.06,154.04,6.49176856]
["bitfinex","SOLUSD",1749462682303,18.15285661,154.07,154.04,6.49176856]
["bitfinex","SOLUSD",1749462682614,18.15285661,154.08,154.04,6.49176856]
["bitfinex","SOLUSD",1749462683421,18.15285661,154.07,154.04,6.49176856]
["bitfinex","SOLUSD",1749462684016,32.48857555,154.12,154.02,30.55285661]
["bitfinex","SOLUSD",1749462684017,18.15285661,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1749462684728,0.14216157,154.11,154.03,6.49224177]
["bitfinex","SOLUSD",1749462685029,18.15285661,154.09,154.04,18.15285661]
["bitfinex","SOLUSD",1749462685328,26.0,154.12,154.03,40.8757028]
["bitfinex","SOLUSD",1749462685329,18.15285661,154.08,154.03,40.8757028]
["bitfinex","SOLUSD",1749462685624,18.15285661,154.08,154.03,24.64509838]
["bitfinex","SOLUSD",1749462685831,18.15285661,154.08,154.03,6.49224177]
["bitfinex","SOLUSD",1749462686011,18.15285661,154.08,154.03,24.64509838]
["bitfinex","SOLUSD",1749462686212,18.15285661,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1749462686518,18.15285661,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1749462688322,26.0,154.09,154.02,18.8926324]
["bitfinex","SOLUSD",1749462688323,18.15285661,154.05,154.02,18.8926324]
["bitfinex","SOLUSD",1749462688805,18.15285661,154.06,154.02,18.8926324]
["bitfinex","SOLUSD",1749462689416,18.15285661,154.05,154.02,18.8926324]
["bitfinex","SOLUSD",1749462689613,18.15285661,154.05,154.02,12.4]
["bitfinex","SOLUSD",1749462689926,18.15285661,154.04,154.01,6.49294645]
["bitfinex","SOLUSD",1749462690936,39.05723499,154.08,154.01,24.64580306]
["bitfinex","SOLUSD",1749462690937,32.5671,154.08,154.01,24.64580306]
["bitfinex","SOLUSD",1749462691115,18.15285661,154.05,154.01,24.64580306]
["bitfinex","SOLUSD",1749462691631,18.15285661,154.05,154.01,6.49294645]
["bitfinex","SOLUSD",1749462692803,18.15285661,154.04,154.01,6.49294645]
["bitfinex","SOLUSD",1749462695914,26.0,154.08,154.01,6.49294645]
["bitfinex","SOLUSD",1749462696251,18.15285661,154.03,153.98,24.64720652]
["bitfinex","SOLUSD",1749462696541,18.15285661,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1749462696750,18.15285661,154.03,153.99,18.15285661]
["bitfinex","SOLUSD",1749462697119,18.15285661,154.04,153.99,18.15285661]
["bitfinex","SOLUSD",1749462697326,18.15285661,154.04,154.0,18.15285661]
["bitfinex","SOLUSD",1749462697531,26.0,154.08,154.01,18.15285661]
["bitfinex","SOLUSD",1749462697731,18.15285661,154.06,154.02,18.15285661]
["bitfinex","SOLUSD",1749462697922,18.15285661,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1749462698326,18.15285661,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1749462699334,11.13268868,154.05,154.0,11.13268868]
["bitfinex","SOLUSD",1749462700341,32.49018944,154.08,154.01,6.49308486]
["bitfinex","SOLUSD",1749462700520,11.13268868,154.05,154.01,17.62577354]
["bitfinex","SOLUSD",1749462700721,32.49018944,154.08,154.01,6.49308486]
["bitfinex","SOLUSD",1749462700946,11.13268868,154.05,154.01,17.62577354]
["bitfinex","SOLUSD",1749462701260,11.13268868,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1749462703033,6.49107433,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1749462703235,11.13268868,154.02,153.98,17.62703859]
["bitfinex","SOLUSD",1749462703435,11.13268868,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1749462703645,11.13268868,154.0,153.97,6.49476831]
["bitfinex","SOLUSD",1749462704043,11.13268868,154.0,153.96,6.49508582]
["bitfinex","SOLUSD",1749462704351,11.13268868,153.98,153.94,17.62856847]
["bitfinex","SOLUSD",1749462704525,11.13268868,153.99,153.94,17.62856847]
["bitfinex","SOLUSD",1749462704948,11.13268868,153.99,153.94,6.49587979]
["bitfinex","SOLUSD",1749462705151,11.13268868,154.0,153.95,11.13268868]
["bitfinex","SOLUSD",1749462705446,18.15356805,154.01,153.96,18.15356805]
["bitfinex","SOLUSD",1749462705625,18.15356805,154.01,153.94,22.73597333]
["bitfinex","SOLUSD",1749462705626,18.15356805,154.01,153.97,18.15356805]
["bitfinex","SOLUSD",1749462706027,18.15356805,153.99,153.94,6.49587979]
["bitfinex","SOLUSD",1749462706256,18.15356805,153.97,153.94,6.49587979]
["bitfinex","SOLUSD",1749462706931,26.0,154.0,153.94,6.49587979]
["bitfinex","SOLUSD",1749462707125,18.15356805,153.99,153.94,24.64944784]
["bitfinex","SOLUSD",1749462708035,18.15356805,153.98,153.94,24.64944784]
["bitfinex","SOLUSD",1749462709037,18.15356805,153.99,153.94,24.64944784]
["bitfinex","SOLUSD",1749462710152,18.15356805,154.0,153.95,18.15356805]
["bitfinex","SOLUSD",1749462710363,26.0,154.01,153.97,18.15356805]
["bitfinex","SOLUSD",1749462710663,18.15356805,154.0,153.95,18.15356805]
["bitfinex","SOLUSD",1749462710832,18.15356805,154.0,153.95,18.65356805]
["bitfinex","SOLUSD",1749462711164,18.15356805,153.99,153.95,6.49539336]
["bitfinex","SOLUSD",1749462711367,18.15356805,153.99,153.95,24.64896141]
["bitfinex","SOLUSD",1749462711755,18.15356805,154.0,153.95,24.64896141]
["bitfinex","SOLUSD",1749462712056,1.5907,154.03,153.98,18.15356805]
["bitfinex","SOLUSD",1749462712262,18.15356805,154.02,153.97,18.15356805]
["bitfinex","SOLUSD",1749462712635,18.15356805,154.0,153.95,22.734432]
["bitfinex","SOLUSD",1749462712830,18.15356805,154.0,153.95,40.88800005]
["bitfinex","SOLUSD",1749462713156,18.15356805,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1749462713360,18.15356805,154.01,153.97,24.64833975]
["bitfinex","SOLUSD",1749462714033,18.15356805,154.02,153.97,24.64833975]
["bitfinex","SOLUSD",1749462714732,18.15356805,154.02,153.98,18.15356805]
["bitfinex","SOLUSD",1749462714932,18.15356805,154.03,153.98,18.15356805]
["bitfinex","SOLUSD",1749462715141,44.15356805,154.04,153.99,18.15356805]
["bitfinex","SOLUSD",1749462715373,18.15356805,154.03,153.99,18.15356805]
["bitfinex","SOLUSD",1749462715736,44.15356805,154.04,153.99,18.15356805]
["bitfinex","SOLUSD",1749462715964,44.15356805,154.04,154.0,18.15356805]
["bitfinex","SOLUSD",1749462716467,44.15356805,154.04,153.99,18.15356805]
["bitfinex","SOLUSD",1749462716838,44.15356805,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1749462717478,44.15356805,154.04,154.0,24.64707454]
["bitfinex","SOLUSD",1749462717776,44.15356805,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1749462718370,44.15356805,154.04,153.92,12.4]
["bitfinex","SOLUSD",1749462718371,44.15356805,154.01,153.92,12.4]
["bitfinex","SOLUSD",1749462718686,18.15356805,153.99,153.95,18.15356805]
["bitfinex","SOLUSD",1749462718857,18.15356805,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1749462719173,17.89482407,154.07,153.97,18.15356805]
["bitfinex","SOLUSD",1749462719174,18.15356805,154.02,153.97,18.15356805]
["bitfinex","SOLUSD",1749462719971,18.15356805,154.01,153.96,24.6487616]
["bitfinex","SOLUSD",1749462720165,18.15356805,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1749462720666,26.0,154.04,153.97,18.15356805]
["bitfinex","SOLUSD",1749462720854,18.15356805,154.04,153.99,24.64749622]
["bitfinex","SOLUSD",1749462721164,18.15356805,154.02,153.98,6.49424582]
["bitfinex","SOLUSD",1749462721359,18.15356805,154.0,153.97,0.5]
["bitfinex","SOLUSD",1749462721574,18.15356805,154.0,153.96,6.49506746]
["bitfinex","SOLUSD",1749462722576,18.15356805,153.99,153.96,6.49506746]
["bitfinex","SOLUSD",1749462722877,6.49270712,154.02,153.95,6.49561545]
["bitfinex","SOLUSD",1749462723062,18.15356805,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1749462725167,6.49278445,154.02,153.95,6.49561545]
["bitfinex","SOLUSD",1749462725372,11.13965639,154.0,153.95,17.63527184]
["bitfinex","SOLUSD",1749462726570,11.13965639,154.01,153.96,11.13965639]
["bitfinex","SOLUSD",1749462727087,11.13965639,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1749462727390,11.13965639,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1749462728592,11.13965639,154.01,153.96,17.63484994]
["bitfinex","SOLUSD",1749462729792,11.13965639,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1749462729968,11.13965639,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1749462730373,11.13965639,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1749462730776,11.13965639,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1749462731292,6.49299395,154.02,153.95,6.49561545]
["bitfinex","SOLUSD",1749462731489,11.13965639,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1749462731792,32.06132929,154.04,153.96,11.13965639]
["bitfinex","SOLUSD",1749462731793,11.13965639,154.01,153.96,11.13965639]
["bitfinex","SOLUSD",1749462731963,18.64964886,154.06,154.0,11.13965639]
["bitfinex","SOLUSD",1749462731964,6.06132929,154.06,154.0,11.13965639]
["bitfinex","SOLUSD",1749462732162,11.13965639,154.05,154.0,11.13965639]
["bitfinex","SOLUSD",1749462732395,11.13965639,154.04,154.0,11.13965639]
["bitfinex","SOLUSD",1749462732595,1.5254,154.07,154.0,11.13965639]
["bitfinex","SOLUSD",1749462732765,11.13965639,154.04,154.0,11.13965639]
["bitfinex","SOLUSD",1749462733098,11.13965639,154.01,153.98,11.9]
["bitfinex","SOLUSD",1749462733266,11.13965639,154.02,153.98,11.9]
["bitfinex","SOLUSD",1749462733977,11.13965639,154.01,153.98,11.9]
["bitfinex","SOLUSD",1749462734485,11.13965639,154.0,153.98,11.9]
["bitfinex","SOLUSD",1749462734787,11.13965639,154.0,153.95,17.63516134]
["bitfinex","SOLUSD",1749462735190,11.13965639,154.01,153.96,11.13965639]
["bitfinex","SOLUSD",1749462735576,11.13965639,154.0,153.96,11.13965639]
["bitfinex","SOLUSD",1749462736216,11.13965639,154.01,153.96,11.13965639]
["bitfinex","SOLUSD",1749462736492,26.0,154.04,153.98,11.13965639]
["bitfinex","SOLUSD",1749462736700,11.13965639,154.03,153.98,11.13965639]
["bitfinex","SOLUSD",1749462736996,11.13965639,154.04,154.0,11.13965639]
["bitfinex","SOLUSD",1749462737174,6.49113771,154.06,153.97,22.73170097]
["bitfinex","SOLUSD",1749462737175,11.13965639,154.03,153.97,22.73170097]
["bitfinex","SOLUSD",1749462737378,11.13965639,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1749462737700,11.13965639,154.01,153.97,17.63442809]
["bitfinex","SOLUSD",1749462737884,11.13965639,154.02,153.97,17.63442809]
["bitfinex","SOLUSD",1749462738083,11.13965639,154.01,153.97,17.63442809]
["bitfinex","SOLUSD",1749462738393,6.49251782,154.03,153.97,11.13965639]
["bitfinex","SOLUSD",1749462738588,11.13965639,154.02,153.97,11.13965639]
["bitfinex","SOLUSD",1749462739501,12.55886003,154.05,153.97,11.13965639]
["bitfinex","SOLUSD",1749462739684,11.13965639,154.02,153.97,11.13965639]
["bitfinex","SOLUSD",1749462740198,11.13965639,154.02,153.94,22.73586613]
["bitfinex","SOLUSD",1749462740199,11.13965639,154.06,154.01,11.13965639]
["bitfinex","SOLUSD",1749462740397,11.13965639,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1749462740887,12.66505639,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1749462741090,12.66505639,154.07,154.03,17.63189816]
["bitfinex","SOLUSD",1749462742476,1.5254,154.07,154.03,17.63189816]
["bitfinex","SOLUSD",1749462742682,37.13965639,154.08,154.04,11.13965639]
["bitfinex","SOLUSD",1749462742886,37.13965639,154.08,154.03,17.63189816]
["bitfinex","SOLUSD",1749462743092,11.13965639,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1749462743601,11.13965639,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1749462743774,32.49018413,154.08,153.99,18.31383453]
["bitfinex","SOLUSD",1749462743981,11.13965639,154.02,153.97,11.13965639]
["bitfinex","SOLUSD",1749462744187,11.13965639,154.02,153.95,28.05851027]
["bitfinex","SOLUSD",1749462744478,11.13965639,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1749462744678,1.6415,154.04,153.95,29.45514165]
["bitfinex","SOLUSD",1749462744679,11.13965639,153.99,153.95,29.45514165]
["bitfinex","SOLUSD",1749462744885,11.13965639,154.0,153.95,29.45514165]
["bitfinex","SOLUSD",1749462745088,6.4928234,154.02,153.95,18.31548526]
["bitfinex","SOLUSD",1749462745089,11.13965639,153.99,153.95,18.31548526]
["bitfinex","SOLUSD",1749462745391,18.15507981,153.99,153.95,18.31548526]
["bitfinex","SOLUSD",1749462747607,18.15507981,154.0,153.95,36.47056507]
["bitfinex","SOLUSD",1749462747780,18.15507981,154.01,153.96,18.15507981]
["bitfinex","SOLUSD",1749462747982,18.15507981,154.0,153.96,18.15507981]
["bitfinex","SOLUSD",1749462748886,18.15507981,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1749462749079,18.15507981,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1749462749602,18.15507981,154.0,153.96,6.49506063]
["bitfinex","SOLUSD",1749462749779,18.15507981,154.01,153.96,6.49506063]
["bitfinex","SOLUSD",1749462749977,16.22803169,154.06,153.96,6.49506063]
["bitfinex","SOLUSD",1749462749978,6.0670756,154.1,154.0,18.15507981]
["bitfinex","SOLUSD",1749462750199,18.15507981,154.1,154.05,18.15507981]
["bitfinex","SOLUSD",1749462750483,33.6772756,154.11,154.05,18.15507981]
["bitfinex","SOLUSD",1749462750815,18.15507981,154.12,154.07,18.15507981]
["bitfinex","SOLUSD",1749462750979,6.6196,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1749462750980,18.15507981,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1749462751180,26.0,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1749462751375,18.15507981,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1749462751608,18.15507981,154.11,154.07,6.49042739]
["bitfinex","SOLUSD",1749462752787,26.0,154.12,154.04,16.22861847]
["bitfinex","SOLUSD",1749462753116,18.15507981,154.1,154.02,22.72432151]
["bitfinex","SOLUSD",1749462753277,18.15507981,154.09,154.02,22.72432151]
["bitfinex","SOLUSD",1749462753479,18.15507981,154.1,154.05,18.15507981]
["bitfinex","SOLUSD",1749462753689,18.15507981,154.1,154.06,18.15507981]
["bitfinex","SOLUSD",1749462753903,26.0,154.12,154.07,18.15507981]
["bitfinex","SOLUSD",1749462754211,44.15507981,154.12,154.07,18.15507981]
["bitfinex","SOLUSD",1749462754902,38.17728277,154.16,154.1,18.15507981]
["bitfinex","SOLUSD",1749462754903,21.67585599,154.16,154.1,18.15507981]
["bitfinex","SOLUSD",1749462755115,18.15508,154.28,154.16,26.0]
["bitfinex","SOLUSD",1749462755116,24.22215541,154.28,154.16,26.0]
["bitfinex","SOLUSD",1749462755305,8.0073332,154.31,154.16,26.0]
["bitfinex","SOLUSD",1749462755306,18.15507981,154.29,154.24,18.15507981]
["bitfinex","SOLUSD",1749462755503,6.0670756,154.31,154.25,18.15507981]
["bitfinex","SOLUSD",1749462755705,18.15507981,154.3,154.25,18.15507981]
["bitfinex","SOLUSD",1749462756028,18.15507981,154.28,154.23,18.15507981]
["bitfinex","SOLUSD",1749462756235,18.15507981,154.29,154.23,18.15507981]
["bitfinex","SOLUSD",1749462757696,18.15507981,154.27,154.22,18.15507981]
["bitfinex","SOLUSD",1749462758221,18.15507981,154.27,154.18,6.48582757]
["bitfinex","SOLUSD",1749462758397,18.15507981,154.27,154.22,18.15507981]
["bitfinex","SOLUSD",1749462759107,18.15507981,154.26,154.22,18.15507981]
["bitfinex","SOLUSD",1749462759306,18.15507981,154.24,154.2,18.15507981]
["bitfinex","SOLUSD",1749462760405,18.15507981,154.24,154.17,11.82]
["bitfinex","SOLUSD",1749462760612,18.15507981,154.24,154.19,18.15507981]
["bitfinex","SOLUSD",1749462760820,18.15507981,154.26,154.21,18.15507981]
["bitfinex","SOLUSD",1749462761113,18.15507981,154.23,154.17,11.82]
["bitfinex","SOLUSD",1749462761315,18.15507981,154.23,154.19,18.15507981]
["bitfinex","SOLUSD",1749462761708,18.15507981,154.23,154.18,18.15507981]
["bitfinex","SOLUSD",1749462762809,22.69043759,154.25,154.17,11.82]
["bitfinex","SOLUSD",1749462762810,18.15507981,154.21,154.17,11.82]
["bitfinex","SOLUSD",1749462763014,18.15507981,154.2,154.17,11.82]
["bitfinex","SOLUSD",1749462763211,24.6402408,154.2,154.17,11.82]
["bitfinex","SOLUSD",1749462764550,18.15507981,154.19,154.17,11.82]
["bitfinex","SOLUSD",1749462764843,18.15507981,154.18,154.12,55.55507981]
["bitfinex","SOLUSD",1749462765016,18.15507981,154.16,154.12,37.4]
["bitfinex","SOLUSD",1749462765629,6.48516099,154.2,154.12,55.55507981]
["bitfinex","SOLUSD",1749462765826,18.15507981,154.17,154.12,55.55507981]
["bitfinex","SOLUSD",1749462766218,18.15507981,154.17,154.12,62.04344689]
["bitfinex","SOLUSD",1749462766817,6.48573484,154.19,154.12,62.04344689]
["bitfinex","SOLUSD",1749462766818,18.15507981,154.16,154.12,62.04344689]
["bitfinex","SOLUSD",1749462767012,18.15507981,154.16,154.12,55.55507981]
["bitfinex","SOLUSD",1749462767336,18.15507981,154.16,154.12,62.04342034]
["bitfinex","SOLUSD",1749462767715,18.15507981,154.17,154.12,62.04342034]
["bitfinex","SOLUSD",1749462769132,6.48573484,154.19,154.12,62.04342034]
["bitfinex","SOLUSD",1749462769314,18.15507981,154.17,154.12,62.04342034]
["bitfinex","SOLUSD",1749462770858,44.15507981,154.2,154.15,18.15507981]
["bitfinex","SOLUSD",1749462771135,18.15507981,154.19,154.15,24.6419863]
["bitfinex","SOLUSD",1749462771767,26.0,154.2,154.11,11.8]
["bitfinex","SOLUSD",1749462771768,18.15507981,154.16,154.11,11.8]
["bitfinex","SOLUSD",1749462772049,32.48518163,154.2,154.11,11.8]
["bitfinex","SOLUSD",1749462772050,18.15507981,154.15,154.11,11.8]
["bitfinex","SOLUSD",1749462772228,18.15507981,154.15,154.11,29.95507981]
["bitfinex","SOLUSD",1749462772744,18.15507981,154.16,154.11,36.44382567]
["bitfinex","SOLUSD",1749462773326,18.15507981,154.15,154.11,36.44382567]
["bitfinex","SOLUSD",1749462775762,29.83724138,154.22,154.14,18.15507981]
["bitfinex","SOLUSD",1749462775763,18.16670242,154.22,154.14,18.15507981]
["bitfinex","SOLUSD",1749462776057,26.0,154.21,154.14,18.15507981]
["bitfinex","SOLUSD",1749462776363,18.15507981,154.15,154.11,34.51092482]
["bitfinex","SOLUSD",1749462776519,18.15507981,154.16,154.11,52.66600463]
["bitfinex","SOLUSD",1749462776847,6.48511915,154.2,154.11,52.66600463]
["bitfinex","SOLUSD",1749462777042,18.15507981,154.17,154.12,18.15507981]
["bitfinex","SOLUSD",1749462777245,18.15507981,154.18,154.13,18.15507981]
["bitfinex","SOLUSD",1749462777418,18.15507981,154.19,154.14,18.15507981]
["bitfinex","SOLUSD",1749462778228,18.15507981,154.17,154.12,18.15507981]
["bitfinex","SOLUSD",1749462778555,18.15507981,154.16,154.12,18.15507981]
["bitfinex","SOLUSD",1749462778771,18.15507981,154.16,154.11,34.51092482]
["bitfinex","SOLUSD",1749462778772,18.15507981,154.16,154.11,52.66600463]
["bitfinex","SOLUSD",1749462778935,18.15507981,154.16,154.11,36.44382567]
["bitfinex","SOLUSD",1749462779966,18.15507981,154.12,154.11,11.8]
["bitfinex","SOLUSD",1749462780332,18.15507981,154.12,154.06,11.54]
["bitfinex","SOLUSD",1749462780531,18.15507981,154.08,154.06,11.54]
["bitfinex","SOLUSD",1749462780860,18.79181043,154.14,154.02,26.03475349]
["bitfinex","SOLUSD",1749462780861,18.15507981,154.07,154.04,6.49175416]
["bitfinex","SOLUSD",1749462781031,18.15507981,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1749462781228,18.15507981,154.04,154.0,6.49336578]
["bitfinex","SOLUSD",1749462781533,26.0,154.08,153.98,24.72737981]
["bitfinex","SOLUSD",1749462781534,18.15507981,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1749462781750,18.15507981,154.03,153.98,24.64942972]
["bitfinex","SOLUSD",1749462782753,6.4909361,154.07,153.98,6.49434991]
["bitfinex","SOLUSD",1749462782754,18.15507981,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1749462783132,18.15507981,154.0,153.97,18.0346952]
["bitfinex","SOLUSD",1749462783333,18.15507981,154.0,153.94,6.4922]
["bitfinex","SOLUSD",1749462783334,18.15507981,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1749462783538,18.15507981,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1749462783953,18.15507981,153.96,153.93,6.49637996]
["bitfinex","SOLUSD",1749462784151,26.14216157,154.03,153.93,6.49637996]
["bitfinex","SOLUSD",1749462784455,18.15507981,153.94,153.92,11.54]
["bitfinex","SOLUSD",1749462784660,26.0,153.99,153.87,1.5836]
["bitfinex","SOLUSD",1749462784661,18.15507981,153.93,153.87,27.78676722]
["bitfinex","SOLUSD",1749462784865,18.15507981,153.92,153.87,45.94184703]
["bitfinex","SOLUSD",1749462785068,6.0705,153.97,153.87,45.94184703]
["bitfinex","SOLUSD",1749462785069,18.15507981,153.93,153.87,27.78676722]
["bitfinex","SOLUSD",1749462785472,18.15507981,153.93,153.88,6.49857031]
["bitfinex","SOLUSD",1749462785691,18.15507981,153.94,153.89,18.15507981]
["bitfinex","SOLUSD",1749462786541,18.15507981,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1749462786748,18.15507981,153.93,153.88,24.65365012]
["bitfinex","SOLUSD",1749462786975,18.15507981,153.94,153.89,18.15507981]
["bitfinex","SOLUSD",1749462787471,12.56559752,153.97,153.9,18.15507981]
["bitfinex","SOLUSD",1749462787472,6.0705,153.97,153.9,18.15507981]
["bitfinex","SOLUSD",1749462787676,18.15507981,153.94,153.88,22.74499609]
["bitfinex","SOLUSD",1749462787877,18.15507981,153.94,153.9,18.15507981]
["bitfinex","SOLUSD",1749462788052,18.15507981,153.95,153.9,18.15507981]
["bitfinex","SOLUSD",1749462788245,18.15507981,153.94,153.88,22.74499609]
["bitfinex","SOLUSD",1749462788447,18.15507981,153.95,153.9,18.15507981]
["bitfinex","SOLUSD",1749462788659,18.15507981,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1749462789547,18.15507981,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1749462791368,18.15507981,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1749462791669,18.15507981,153.94,153.9,18.15507981]
["bitfinex","SOLUSD",1749462791877,18.15507981,153.95,153.91,18.15507981]
["bitfinex","SOLUSD",1749462792251,18.15507981,153.95,153.9,18.15507981]
["bitfinex","SOLUSD",1749462792469,18.15507981,153.94,153.9,24.65253797]
["bitfinex","SOLUSD",1749462793579,18.15507981,153.94,153.9,6.49745816]
["bitfinex","SOLUSD",1749462793900,18.15507981,153.94,153.9,24.65253797]
["bitfinex","SOLUSD",1749462794058,18.15507981,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462794252,18.15507981,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1749462794470,32.49597949,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1749462794670,18.15507981,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1749462795463,18.15507981,153.89,153.84,24.65533982]
["bitfinex","SOLUSD",1749462795661,18.15507981,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1749462796070,18.15507981,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1749462796887,18.15507981,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1749462797065,18.15507981,153.9,153.85,18.15507981]
["bitfinex","SOLUSD",1749462797681,18.15507981,153.89,153.85,18.15507981]
["bitfinex","SOLUSD",1749462797995,32.6268,153.92,153.85,18.15507981]
["bitfinex","SOLUSD",1749462798158,18.15507981,153.91,153.86,18.15507981]
["bitfinex","SOLUSD",1749462798361,18.15507981,153.9,153.85,18.15507981]
["bitfinex","SOLUSD",1749462798983,18.15507981,153.91,153.86,18.15507981]
["bitfinex","SOLUSD",1749462799986,18.15507981,153.9,153.86,18.15507981]
["bitfinex","SOLUSD",1749462800783,44.15507981,153.92,153.87,24.65407246]
["bitfinex","SOLUSD",1749462801085,18.15507981,153.91,153.87,24.65407246]
["bitfinex","SOLUSD",1749462801290,18.15507981,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1749462801987,18.15507981,153.91,153.87,24.65407246]
["bitfinex","SOLUSD",1749462802757,26.0,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1749462802960,18.15507981,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1749462803161,18.15507981,153.91,153.87,24.65407246]
["bitfinex","SOLUSD",1749462803890,44.15507981,153.92,153.87,24.65407246]
["bitfinex","SOLUSD",1749462804294,44.15507981,153.92,153.85,16.24934615]
["bitfinex","SOLUSD",1749462804464,44.15507981,153.92,153.87,18.15507981]
["bitfinex","SOLUSD",1749462804670,18.15507981,153.91,153.86,18.15507981]
["bitfinex","SOLUSD",1749462804874,18.15507981,153.92,153.87,18.15507981]
["bitfinex","SOLUSD",1749462805060,18.15507981,153.92,153.85,16.24934615]
["bitfinex","SOLUSD",1749462805264,18.15507981,153.91,153.87,18.15507981]
["bitfinex","SOLUSD",1749462805568,18.15507981,153.92,153.87,18.15507981]
["bitfinex","SOLUSD",1749462805762,18.15507981,153.92,153.85,16.24934615]
["bitfinex","SOLUSD",1749462805968,18.15507981,153.91,153.86,18.15507981]
["bitfinex","SOLUSD",1749462806197,18.15507981,153.9,153.85,34.40442596]
["bitfinex","SOLUSD",1749462806564,18.15507981,153.91,153.86,18.15507981]
["bitfinex","SOLUSD",1749462806760,18.15507981,153.89,153.84,18.15507981]
["bitfinex","SOLUSD",1749462807160,26.0,153.92,153.85,18.15507981]
["bitfinex","SOLUSD",1749462807161,18.15507981,153.9,153.85,18.15507981]
["bitfinex","SOLUSD",1749462807386,18.15507981,153.91,153.86,18.15507981]
["bitfinex","SOLUSD",1749462807561,44.15507981,153.91,153.86,18.15507981]
["bitfinex","SOLUSD",1749462807767,44.15507981,153.91,153.87,18.15507981]
["bitfinex","SOLUSD",1749462807967,6.2489,153.96,153.9,18.15507981]
["bitfinex","SOLUSD",1749462808183,18.15507981,153.95,153.9,18.15507981]
["bitfinex","SOLUSD",1749462808374,18.15507981,153.94,153.89,18.15507981]
["bitfinex","SOLUSD",1749462808583,38.74417063,153.96,153.89,18.15507981]
["bitfinex","SOLUSD",1749462808584,18.15507981,153.93,153.89,18.15507981]
["bitfinex","SOLUSD",1749462809079,18.15507981,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462809882,38.74417063,153.96,153.88,18.15507981]
["bitfinex","SOLUSD",1749462810090,18.15507981,153.94,153.89,18.15507981]
["bitfinex","SOLUSD",1749462810467,18.15507981,153.93,153.89,18.15507981]
["bitfinex","SOLUSD",1749462810792,18.15507981,153.93,153.86,22.74795268]
["bitfinex","SOLUSD",1749462811092,18.15507981,153.92,153.88,18.15507981]
["bitfinex","SOLUSD",1749462811319,18.15507981,153.93,153.89,24.65322783]
["bitfinex","SOLUSD",1749462811893,18.15507981,153.94,153.9,18.15507981]
["bitfinex","SOLUSD",1749462812066,32.2489,153.96,153.89,22.74351808]
["bitfinex","SOLUSD",1749462812067,6.2489,153.96,153.89,22.74351808]
["bitfinex","SOLUSD",1749462812273,18.15507981,153.96,153.91,18.15507981]
["bitfinex","SOLUSD",1749462812476,18.15507981,153.96,153.92,18.15507981]
["bitfinex","SOLUSD",1749462812698,18.15507981,153.96,153.91,18.15507981]
["bitfinex","SOLUSD",1749462812895,18.15507981,153.95,153.91,18.15507981]
["bitfinex","SOLUSD",1749462813080,18.15507981,153.96,153.91,18.15507981]
["bitfinex","SOLUSD",1749462813393,11.14424235,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1749462813965,1.5867,153.97,153.89,27.38961241]
["bitfinex","SOLUSD",1749462813966,11.14424235,153.94,153.89,27.38961241]
["bitfinex","SOLUSD",1749462814397,11.14424235,153.94,153.89,16.24537006]
["bitfinex","SOLUSD",1749462814598,11.14424235,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1749462814889,11.14424235,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1749462815095,11.14424235,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1749462815983,11.14424235,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462816997,11.14424235,153.93,153.88,33.88923844]
["bitfinex","SOLUSD",1749462817190,11.14424235,153.94,153.89,11.14424235]
["bitfinex","SOLUSD",1749462817387,18.16674876,153.94,153.89,18.16674876]
["bitfinex","SOLUSD",1749462817773,18.16674876,153.94,153.88,22.74499609]
["bitfinex","SOLUSD",1749462817774,18.16674876,153.95,153.9,18.16674876]
["bitfinex","SOLUSD",1749462818295,18.16674876,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1749462818999,18.16674876,153.95,153.91,24.66405237]
["bitfinex","SOLUSD",1749462819198,18.16674876,153.96,153.91,24.66405237]
["bitfinex","SOLUSD",1749462819504,18.16674876,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1749462819675,18.16674876,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1749462819999,18.16674876,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1749462820193,18.16674876,153.95,153.9,18.16674876]
["bitfinex","SOLUSD",1749462821182,18.16674876,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1749462824279,18.16674876,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1749462825400,18.16674876,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1749462826481,18.16674876,153.92,153.87,18.16674876]
["bitfinex","SOLUSD",1749462827406,26.0,153.94,153.86,22.74795268]
["bitfinex","SOLUSD",1749462827407,18.16674876,153.93,153.88,24.66531907]
["bitfinex","SOLUSD",1749462827607,18.16674876,153.93,153.88,40.91174485]
["bitfinex","SOLUSD",1749462828099,18.16674876,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462829499,18.16674876,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1749462829678,18.16674876,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1749462829878,18.16674876,153.89,153.85,18.03967089]
["bitfinex","SOLUSD",1749462830496,18.16674876,153.88,153.85,18.03967089]
["bitfinex","SOLUSD",1749462830819,18.16674876,153.89,153.85,18.03967089]
["bitfinex","SOLUSD",1749462831194,18.16674876,153.89,153.85,36.20641965]
["bitfinex","SOLUSD",1749462831393,18.16674876,153.89,153.85,18.03967089]
["bitfinex","SOLUSD",1749462831821,18.16674876,153.89,153.85,36.20641965]
["bitfinex","SOLUSD",1749462832115,18.16674876,153.89,153.85,18.03967089]
["bitfinex","SOLUSD",1749462832319,18.16674876,153.89,153.85,36.20641965]
["bitfinex","SOLUSD",1749462833204,18.4510719,153.9,153.85,36.20641965]
["bitfinex","SOLUSD",1749462833815,18.16674876,153.89,153.85,18.03967089]
["bitfinex","SOLUSD",1749462834934,0.28432314,153.9,153.82,6.50110518]
["bitfinex","SOLUSD",1749462834935,18.16674876,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1749462835110,18.16674876,153.87,153.82,24.66785394]
["bitfinex","SOLUSD",1749462835693,0.28432314,153.86,153.81,6.50137027]
["bitfinex","SOLUSD",1749462835922,18.16674876,153.84,153.81,6.50137027]
["bitfinex","SOLUSD",1749462836223,18.16674876,153.85,153.81,6.50137027]
["bitfinex","SOLUSD",1749462836591,26.0,153.88,153.81,24.66811903]
["bitfinex","SOLUSD",1749462836791,44.16674876,153.87,153.82,18.16674876]
["bitfinex","SOLUSD",1749462836995,18.16674876,153.86,153.81,24.66811903]
["bitfinex","SOLUSD",1749462837433,18.16674876,153.85,153.81,24.66811903]
["bitfinex","SOLUSD",1749462838233,26.0,153.86,153.81,6.50137027]
["bitfinex","SOLUSD",1749462838234,18.16674876,153.84,153.81,6.50137027]
["bitfinex","SOLUSD",1749462839305,11.1623394,153.85,153.81,6.50137027]
["bitfinex","SOLUSD",1749462839507,37.1623394,153.86,153.81,17.66370967]
["bitfinex","SOLUSD",1749462840107,37.1623394,153.86,153.82,2.36687576]
["bitfinex","SOLUSD",1749462840341,37.1623394,153.86,153.81,17.66370967]
["bitfinex","SOLUSD",1749462841009,1.6082,153.9,153.84,11.1623394]
["bitfinex","SOLUSD",1749462841345,26.0,153.88,153.84,11.1623394]
["bitfinex","SOLUSD",1749462841526,26.0,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1749462841829,11.1623394,153.89,153.83,16.25101996]
["bitfinex","SOLUSD",1749462842005,11.1623394,153.88,153.83,16.25101996]
["bitfinex","SOLUSD",1749462842206,11.1623394,153.88,153.83,27.41335936]
["bitfinex","SOLUSD",1749462842430,11.1623394,153.87,153.8,49.66299684]
["bitfinex","SOLUSD",1749462842626,11.1623394,153.87,153.82,11.1623394]
["bitfinex","SOLUSD",1749462843207,11.1623394,153.86,153.8,49.66299684]
["bitfinex","SOLUSD",1749462843419,32.78261112,153.89,153.81,20.02971707]
["bitfinex","SOLUSD",1749462843625,11.1623394,153.87,153.82,11.1623394]
["bitfinex","SOLUSD",1749462843831,37.1623394,153.86,153.81,17.66386725]
["bitfinex","SOLUSD",1749462844136,26.0,153.86,153.82,11.1623394]
["bitfinex","SOLUSD",1749462844327,26.0,153.86,153.83,11.1623394]
["bitfinex","SOLUSD",1749462844705,11.44666254,153.89,153.84,11.1623394]
["bitfinex","SOLUSD",1749462844927,26.0,153.87,153.84,11.1623394]
["bitfinex","SOLUSD",1749462845122,26.0,153.87,153.81,22.75534749]
["bitfinex","SOLUSD",1749462845123,26.0,153.89,153.85,11.1623394]
["bitfinex","SOLUSD",1749462845817,26.0,153.89,153.86,17.66175445]
["bitfinex","SOLUSD",1749462846215,26.0,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1749462846421,26.0,153.89,153.86,17.66175445]
["bitfinex","SOLUSD",1749462846618,26.0,153.89,153.87,11.1623394]
["bitfinex","SOLUSD",1749462847018,26.0,153.89,153.86,17.66175445]
["bitfinex","SOLUSD",1749462847517,26.0,153.89,153.87,11.1623394]
["bitfinex","SOLUSD",1749462847719,26.0,153.89,153.87,17.661011]
["bitfinex","SOLUSD",1749462848429,26.0,153.91,153.87,6.4986716]
["bitfinex","SOLUSD",1749462848634,26.0,153.91,153.88,11.1623394]
["bitfinex","SOLUSD",1749462849217,11.52,153.92,153.9,11.1623394]
["bitfinex","SOLUSD",1749462849418,11.1623394,153.93,153.87,6.4986716]
["bitfinex","SOLUSD",1749462849638,37.1623394,153.93,153.89,11.1623394]
["bitfinex","SOLUSD",1749462850434,37.1623394,153.93,153.89,17.66043048]
["bitfinex","SOLUSD",1749462851440,37.1623394,153.93,153.89,6.49809108]
["bitfinex","SOLUSD",1749462852327,11.1623394,153.92,153.87,11.1623394]
["bitfinex","SOLUSD",1749462852529,11.1623394,153.92,153.86,6.49941505]
["bitfinex","SOLUSD",1749462852728,11.1623394,153.91,153.87,11.1623394]
["bitfinex","SOLUSD",1749462852935,37.1623394,153.9,153.84,6.50026001]
["bitfinex","SOLUSD",1749462853243,37.1623394,153.9,153.85,11.1623394]
["bitfinex","SOLUSD",1749462853841,37.1623394,153.9,153.84,6.50026001]
["bitfinex","SOLUSD",1749462854049,37.1623394,153.9,153.85,11.1623394]
["bitfinex","SOLUSD",1749462854464,11.1623394,153.89,153.85,11.1623394]
["bitfinex","SOLUSD",1749462854625,11.1623394,153.88,153.83,18.02061872]
["bitfinex","SOLUSD",1749462854947,11.1623394,153.86,153.83,11.52]
["bitfinex","SOLUSD",1749462855251,11.1623394,153.86,153.82,17.6630986]
["bitfinex","SOLUSD",1749462855422,11.1623394,153.86,153.82,6.5007592]
["bitfinex","SOLUSD",1749462856833,11.1623394,153.85,153.8,9.7408326]
["bitfinex","SOLUSD",1749462857128,11.1623394,153.85,153.8,17.66396733]
["bitfinex","SOLUSD",1749462857555,11.1623394,153.85,153.81,11.1623394]
["bitfinex","SOLUSD",1749462857926,11.1623394,153.85,153.8,6.50162793]
["bitfinex","SOLUSD",1749462858225,11.1623394,153.84,153.77,6.0411]
["bitfinex","SOLUSD",1749462858425,26.0,153.82,153.76,3.18687755]
["bitfinex","SOLUSD",1749462858824,0.28432314,153.84,153.78,11.1623394]
["bitfinex","SOLUSD",1749462859033,26.28432314,153.84,153.79,11.1623394]
["bitfinex","SOLUSD",1749462859235,11.1623394,153.85,153.8,11.1623394]
["bitfinex","SOLUSD",1749462859447,26.0,153.86,153.82,11.1623394]
["bitfinex","SOLUSD",1749462859966,37.1623394,153.86,153.81,17.66355404]
["bitfinex","SOLUSD",1749462860125,26.0,153.86,153.82,11.1623394]
["bitfinex","SOLUSD",1749462860448,26.0,153.86,153.81,6.50121464]
["bitfinex","SOLUSD",1749462860449,48.96666254,153.88,153.83,11.1623394]
["bitfinex","SOLUSD",1749462860639,11.1623394,153.87,153.82,11.1623394]
["bitfinex","SOLUSD",1749462861046,11.1623394,153.87,153.81,6.50121464]
["bitfinex","SOLUSD",1749462861358,11.1623394,153.87,153.82,11.1623394]
["bitfinex","SOLUSD",1749462861562,11.1623394,153.87,153.83,11.1623394]
["bitfinex","SOLUSD",1749462861848,48.96666254,153.88,153.83,11.1623394]
["bitfinex","SOLUSD",1749462862157,11.52,153.88,153.84,17.66259941]
["bitfinex","SOLUSD",1749462862335,11.52,153.88,153.85,11.1623394]
["bitfinex","SOLUSD",1749462862523,37.1623394,153.9,153.85,11.1623394]
["bitfinex","SOLUSD",1749462862724,26.0,153.9,153.85,11.1623394]
["bitfinex","SOLUSD",1749462862923,37.1623394,153.9,153.85,11.1623394]
["bitfinex","SOLUSD",1749462863326,26.0,153.9,153.86,11.1623394]
["bitfinex","SOLUSD",1749462863529,11.1623394,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1749462863897,0.28432314,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1749462864026,26.0,153.9,153.84,22.75091003]
["bitfinex","SOLUSD",1749462864226,26.0,153.9,153.87,11.1623394]
["bitfinex","SOLUSD",1749462864542,11.1623394,153.92,153.87,11.1623394]
["bitfinex","SOLUSD",1749462864742,11.1623394,153.91,153.86,11.1623394]
["bitfinex","SOLUSD",1749462865757,11.1623394,153.91,153.85,11.1623394]
["bitfinex","SOLUSD",1749462865953,11.1623394,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1749462866844,11.1623394,153.89,153.84,11.1623394]
["bitfinex","SOLUSD",1749462867653,11.1623394,153.89,153.83,6.50068257]
["bitfinex","SOLUSD",1749462867857,0.28432314,153.9,153.85,17.66193605]
["bitfinex","SOLUSD",1749462868067,11.44666254,153.9,153.85,17.66193605]
["bitfinex","SOLUSD",1749462868884,11.1623394,153.89,153.85,17.66193605]
["bitfinex","SOLUSD",1749462869054,11.1623394,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1749462869369,26.0,153.89,153.84,11.1623394]
["bitfinex","SOLUSD",1749462869546,37.1623394,153.89,153.84,11.1623394]
["bitfinex","SOLUSD",1749462869942,11.1623394,153.86,153.82,11.5]
["bitfinex","SOLUSD",1749462870147,11.1623394,153.86,153.81,11.1623394]
["bitfinex","SOLUSD",1749462870377,11.1623394,153.85,153.81,6.50139459]
["bitfinex","SOLUSD",1749462870674,11.1623394,153.84,153.8,6.50183153]
["bitfinex","SOLUSD",1749462871255,11.1623394,153.84,153.79,17.66461284]
["bitfinex","SOLUSD",1749462871450,26.0,153.86,153.79,6.50227344]
["bitfinex","SOLUSD",1749462871757,11.1623394,153.83,153.79,6.50227344]
["bitfinex","SOLUSD",1749462872448,11.1623394,153.83,153.78,17.6650169]
["bitfinex","SOLUSD",1749462872850,11.1623394,153.83,153.78,6.5026775]
["bitfinex","SOLUSD",1749462873076,11.1623394,153.82,153.78,6.5026775]
["bitfinex","SOLUSD",1749462873250,11.1623394,153.81,153.77,29.165458]
["bitfinex","SOLUSD",1749462873950,26.0,153.83,153.77,29.165458]
["bitfinex","SOLUSD",1749462874159,11.1623394,153.81,153.77,29.165458]
["bitfinex","SOLUSD",1749462874357,32.50086805,153.83,153.76,17.66586312]
["bitfinex","SOLUSD",1749462874358,11.1623394,153.8,153.76,17.66586312]
["bitfinex","SOLUSD",1749462874591,11.1623394,153.81,153.79,20.0]
["bitfinex","SOLUSD",1749462874779,11.1623394,153.82,153.79,20.0]
["bitfinex","SOLUSD",1749462875076,11.5,153.85,153.79,20.0]
["bitfinex","SOLUSD",1749462875280,11.1623394,153.81,153.79,20.0]
["bitfinex","SOLUSD",1749462875481,11.1623394,153.81,153.78,20.0]
["bitfinex","SOLUSD",1749462875779,11.1623394,153.82,153.79,20.0]
["bitfinex","SOLUSD",1749462877760,11.1623394,153.82,153.78,26.50255705]
["bitfinex","SOLUSD",1749462877961,11.1623394,153.82,153.79,20.0]
["bitfinex","SOLUSD",1749462878487,37.1623394,153.84,153.79,31.1623394]
["bitfinex","SOLUSD",1749462879657,11.1623394,153.83,153.78,26.50255705]
["bitfinex","SOLUSD",1749462879964,11.1623394,153.83,153.78,37.66489645]
["bitfinex","SOLUSD",1749462880274,11.1623394,153.83,153.79,20.0]
["bitfinex","SOLUSD",1749462880667,11.1623394,153.83,153.78,37.66489645]
["bitfinex","SOLUSD",1749462880867,11.1623394,153.83,153.79,20.0]
["bitfinex","SOLUSD",1749462883378,11.1623394,153.83,153.79,26.50236967]
["bitfinex","SOLUSD",1749462883773,37.1623394,153.84,153.8,11.1623394]
["bitfinex","SOLUSD",1749462885369,37.1623394,153.84,153.8,17.66403748]
["bitfinex","SOLUSD",1749462885580,26.0,153.84,153.8,6.50169808]
["bitfinex","SOLUSD",1749462885782,37.1623394,153.84,153.8,6.50169808]
["bitfinex","SOLUSD",1749462886088,11.1623394,153.83,153.8,6.50169808]
["bitfinex","SOLUSD",1749462886469,37.1623394,153.84,153.8,6.50169808]
["bitfinex","SOLUSD",1749462887489,11.1623394,153.83,153.8,6.50169808]
["bitfinex","SOLUSD",1749462887985,26.0,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1749462888176,11.1623394,153.86,153.82,11.1623394]
["bitfinex","SOLUSD",1749462888380,159.2536,153.9,153.82,31.1623394]
["bitfinex","SOLUSD",1749462888381,11.1623394,153.87,153.82,31.1623394]
["bitfinex","SOLUSD",1749462888694,37.1623394,153.87,153.82,31.1623394]
["bitfinex","SOLUSD",1749462889184,11.1623394,153.86,153.82,31.1623394]
["bitfinex","SOLUSD",1749462889569,37.1623394,153.87,153.83,26.50068257]
["bitfinex","SOLUSD",1749462891666,37.1623394,153.87,153.83,37.66302197]
["bitfinex","SOLUSD",1749462891863,37.1623394,153.87,153.83,31.1623394]
["bitfinex","SOLUSD",1749462892586,11.1623394,153.86,153.83,20.0]
["bitfinex","SOLUSD",1749462893788,26.0,153.87,153.83,20.0]
["bitfinex","SOLUSD",1749462893974,37.1623394,153.87,153.83,31.1623394]
["bitfinex","SOLUSD",1749462894770,26.0,153.87,153.83,31.1623394]
["bitfinex","SOLUSD",1749462894974,37.1623394,153.87,153.83,31.1623394]
["bitfinex","SOLUSD",1749462895382,11.1623394,153.86,153.83,20.0]
["bitfinex","SOLUSD",1749462895581,26.0,153.87,153.83,20.0]
["bitfinex","SOLUSD",1749462895786,11.1623394,153.86,153.82,31.1623394]
["bitfinex","SOLUSD",1749462895985,11.1623394,153.86,153.83,20.0]
["bitfinex","SOLUSD",1749462897788,26.0,153.87,153.83,20.0]
["bitfinex","SOLUSD",1749462897993,11.1623394,153.86,153.83,20.0]
["bitfinex","SOLUSD",1749462898781,11.1623394,153.85,153.81,20.0]
["bitfinex","SOLUSD",1749462898984,11.1623394,153.85,153.82,20.0]
["bitfinex","SOLUSD",1749462899494,11.1623394,153.85,153.81,31.1623394]
["bitfinex","SOLUSD",1749462899701,11.1623394,153.85,153.82,20.0]
["bitfinex","SOLUSD",1749462900499,11.1623394,153.85,153.8,31.1623394]
["bitfinex","SOLUSD",1749462900679,11.1623394,153.85,153.81,31.1623394]
["bitfinex","SOLUSD",1749462900879,17.66188318,153.86,153.81,31.1623394]
["bitfinex","SOLUSD",1749462901075,26.0,153.87,153.84,11.1623394]
["bitfinex","SOLUSD",1749462901414,26.0,153.87,153.83,20.0]
["bitfinex","SOLUSD",1749462901415,37.1623394,153.87,153.83,11.1623394]
["bitfinex","SOLUSD",1749462901589,37.1623394,153.87,153.83,20.0]
["bitfinex","SOLUSD",1749462902077,37.1623394,153.87,153.82,49.81198826]
["bitfinex","SOLUSD",1749462902275,37.1623394,153.87,153.83,20.0]
["bitfinex","SOLUSD",1749462902475,11.1623394,153.86,153.82,49.81198826]
["bitfinex","SOLUSD",1749462902691,11.1623394,153.86,153.83,20.0]
["bitfinex","SOLUSD",1749462902989,26.0,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1749462903189,11.1623394,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1749462903885,26.0,153.89,153.84,29.81198826]
["bitfinex","SOLUSD",1749462904304,11.1623394,153.88,153.84,29.81198826]
["bitfinex","SOLUSD",1749462905084,11.1623394,153.88,153.84,36.31185409]
["bitfinex","SOLUSD",1749462905402,37.1623394,153.89,153.84,36.31185409]
["bitfinex","SOLUSD",1749462905801,37.1623394,153.89,153.85,11.1623394]
["bitfinex","SOLUSD",1749462905986,6.49759059,153.91,153.86,11.1623394]
["bitfinex","SOLUSD",1749462906192,11.1623394,153.91,153.87,11.1623394]
["bitfinex","SOLUSD",1749462906514,11.48,153.92,153.88,11.1623394]
["bitfinex","SOLUSD",1749462906690,22.6423394,153.92,153.88,11.1623394]
["bitfinex","SOLUSD",1749462907002,22.6423394,153.92,153.87,31.1623394]
["bitfinex","SOLUSD",1749462907202,22.6423394,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462907387,11.48,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462907579,22.6423394,153.92,153.88,17.66090971]
["bitfinex","SOLUSD",1749462908092,22.6423394,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749462908280,11.48,153.92,153.88,17.66090971]
["bitfinex","SOLUSD",1749462908476,11.48,153.92,153.89,11.1623394]
["bitfinex","SOLUSD",1749462908686,26.0,153.93,153.9,11.1623394]
["bitfinex","SOLUSD",1749462908884,34.9093517,153.97,153.9,11.1623394]
["bitfinex","SOLUSD",1749462908885,11.1623394,153.95,153.9,31.1623394]
["bitfinex","SOLUSD",1749462909308,34.9093517,153.97,153.92,11.1623394]
["bitfinex","SOLUSD",1749462909495,11.1623394,153.96,153.92,31.1623394]
["bitfinex","SOLUSD",1749462910012,11.1623394,153.96,153.92,20.0]
["bitfinex","SOLUSD",1749462910697,11.1623394,153.96,153.92,37.65919558]
["bitfinex","SOLUSD",1749462910895,22.6423394,153.97,153.92,37.65919558]
["bitfinex","SOLUSD",1749462912005,29.13740747,153.97,153.92,31.1623394]
["bitfinex","SOLUSD",1749462912203,11.1623394,153.96,153.92,20.0]
["bitfinex","SOLUSD",1749462913016,11.48,153.97,153.92,37.65915012]
["bitfinex","SOLUSD",1749462913187,11.48,153.97,153.94,11.1623394]
["bitfinex","SOLUSD",1749462913389,11.1623394,153.95,153.9,20.0]
["bitfinex","SOLUSD",1749462913713,11.1623394,153.95,153.91,31.1623394]
["bitfinex","SOLUSD",1749462913903,11.1623394,153.95,153.92,20.0]
["bitfinex","SOLUSD",1749462914887,32.49512685,153.97,153.92,20.0]
["bitfinex","SOLUSD",1749462915213,11.1623394,153.95,153.92,20.0]
["bitfinex","SOLUSD",1749462915911,0.28432314,153.99,153.92,31.1623394]
["bitfinex","SOLUSD",1749462916093,11.1623394,153.97,153.93,20.0]
["bitfinex","SOLUSD",1749462916915,11.1623394,153.98,153.93,37.65879882]
["bitfinex","SOLUSD",1749462917386,11.1623394,153.98,153.95,20.0]
["bitfinex","SOLUSD",1749462919993,11.1623394,153.96,153.94,20.0]
["bitfinex","SOLUSD",1749462920309,6.6146,154.03,153.92,38.64964886]
["bitfinex","SOLUSD",1749462920310,11.1623394,153.95,153.92,38.64964886]
["bitfinex","SOLUSD",1749462921088,11.1623394,153.96,153.92,49.81198826]
["bitfinex","SOLUSD",1749462922418,11.1623394,153.96,153.92,38.64964886]
["bitfinex","SOLUSD",1749462922798,26.0,153.98,153.92,56.30872646]
["bitfinex","SOLUSD",1749462923006,11.1623394,153.96,153.92,56.30872646]
["bitfinex","SOLUSD",1749462924341,11.1623394,153.93,153.9,20.0]
["bitfinex","SOLUSD",1749462924626,11.1623394,153.93,153.91,20.0]
["bitfinex","SOLUSD",1749462924923,11.1623394,153.96,153.92,18.64964886]
["bitfinex","SOLUSD",1749462925307,11.1623394,153.96,153.92,38.64964886]
["bitfinex","SOLUSD",1749462925700,11.1623394,153.96,153.92,49.81198826]
["bitfinex","SOLUSD",1749462925899,11.1623394,153.96,153.93,20.0]
["bitfinex","SOLUSD",1749462926102,11.1623394,153.97,153.93,20.0]
["bitfinex","SOLUSD",1749462926731,11.1623394,153.95,153.93,20.0]
["bitfinex","SOLUSD",1749462927224,11.1623394,153.95,153.92,38.64964886]
["bitfinex","SOLUSD",1749462927396,11.1623394,153.95,153.92,45.14642737]
["bitfinex","SOLUSD",1749462928525,11.1623394,153.96,153.93,20.0]
["bitfinex","SOLUSD",1749462930396,32.49449315,153.98,153.95,20.0]
["bitfinex","SOLUSD",1749462930397,11.1623394,153.98,153.95,20.0]
["bitfinex","SOLUSD",1749462930598,11.1623394,153.98,153.94,38.64964886]
["bitfinex","SOLUSD",1749462930823,11.1623394,153.96,153.92,26.49681391]
["bitfinex","SOLUSD",1749462931029,11.1623394,153.96,153.93,20.0]
["bitfinex","SOLUSD",1749462931398,11.1623394,153.96,153.91,36.30918403]
["bitfinex","SOLUSD",1749462931620,11.1623394,153.95,153.91,45.14684463]
["bitfinex","SOLUSD",1749462931943,11.1623394,153.93,153.9,20.0]
["bitfinex","SOLUSD",1749462932942,11.1623394,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1749462934232,6.49481716,153.97,153.92,20.0]
["bitfinex","SOLUSD",1749462934412,11.1623394,153.95,153.92,20.0]
["bitfinex","SOLUSD",1749462935758,6.49481716,153.97,153.92,20.0]
["bitfinex","SOLUSD",1749462935915,11.1623394,153.95,153.92,20.0]
["bitfinex","SOLUSD",1749462936548,11.1623394,153.94,153.91,38.64964886]
["bitfinex","SOLUSD",1749462936752,11.1623394,153.93,153.91,18.64964886]
["bitfinex","SOLUSD",1749462937053,11.1623394,153.94,153.92,20.0]
["bitfinex","SOLUSD",1749462937254,11.1623394,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1749462937620,11.1623394,153.94,153.92,20.0]
["bitfinex","SOLUSD",1749462938326,11.1623394,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1749462938830,17.65840449,153.94,153.9,20.0]
["bitfinex","SOLUSD",1749462939233,17.65840449,153.94,153.89,36.31005476]
["bitfinex","SOLUSD",1749462939234,11.1623394,153.93,153.89,20.0]
["bitfinex","SOLUSD",1749462939543,11.1623394,153.92,153.89,20.0]
["bitfinex","SOLUSD",1749462939743,11.1623394,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1749462939938,11.1623394,153.92,153.9,20.0]
["bitfinex","SOLUSD",1749462940129,11.1623394,153.93,153.9,20.0]
["bitfinex","SOLUSD",1749462940330,11.1623394,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1749462940639,11.1623394,153.93,153.9,20.0]
["bitfinex","SOLUSD",1749462941545,6.49606509,153.94,153.9,20.0]
["bitfinex","SOLUSD",1749462941752,11.1623394,153.93,153.9,20.0]
["bitfinex","SOLUSD",1749462942762,11.1623394,153.95,153.9,37.660049]
["bitfinex","SOLUSD",1749462943050,11.1623394,153.94,153.9,26.4977096]
["bitfinex","SOLUSD",1749462943746,11.1623394,153.93,153.9,20.0]
["bitfinex","SOLUSD",1749462947552,11.1623394,153.91,153.89,20.0]
["bitfinex","SOLUSD",1749462947747,11.1623394,153.92,153.89,20.0]
["bitfinex","SOLUSD",1749462948145,11.1623394,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1749462948639,11.1623394,153.9,153.86,20.0]
["bitfinex","SOLUSD",1749462948957,11.1623394,153.9,153.87,20.0]
["bitfinex","SOLUSD",1749462949325,11.1623394,153.9,153.86,38.64964886]
["bitfinex","SOLUSD",1749462949629,11.1623394,153.88,153.85,38.64964886]
["bitfinex","SOLUSD",1749462950133,11.1623394,153.89,153.85,49.81198826]
["bitfinex","SOLUSD",1749462950542,11.1623394,153.9,153.86,26.49908925]
["bitfinex","SOLUSD",1749462951133,17.66006606,153.9,153.86,20.0]
["bitfinex","SOLUSD",1749462951442,11.1623394,153.89,153.86,20.0]
["bitfinex","SOLUSD",1749462951647,11.1623394,153.89,153.86,26.49930913]
["bitfinex","SOLUSD",1749462951958,11.1623394,153.89,153.86,20.0]
["bitfinex","SOLUSD",1749462952259,11.1623394,153.9,153.86,26.49927225]
["bitfinex","SOLUSD",1749462952634,11.46,153.92,153.87,18.64964886]
["bitfinex","SOLUSD",1749462952850,11.1623394,153.91,153.87,18.64964886]
["bitfinex","SOLUSD",1749462954657,11.1623394,153.91,153.87,25.14840745]
["bitfinex","SOLUSD",1749462964469,22.6223394,153.92,153.87,36.31074685]
["bitfinex","SOLUSD",1749462964671,11.1623394,153.91,153.87,25.14840745]
["bitfinex","SOLUSD",1749462964845,11.46,153.92,153.88,11.1623394]
["bitfinex","SOLUSD",1749462965266,11.46,153.92,153.88,17.66059411]
["bitfinex","SOLUSD",1749462966049,22.6223394,153.92,153.88,17.66059411]
["bitfinex","SOLUSD",1749462967270,22.6223394,153.92,153.88,6.49825471]
["bitfinex","SOLUSD",1749462967464,22.6223394,153.92,153.88,17.66059411]
["bitfinex","SOLUSD",1749462967667,22.6223394,153.92,153.88,6.49825471]
["bitfinex","SOLUSD",1749462968874,11.46,153.92,153.88,6.49825471]
["bitfinex","SOLUSD",1749462969075,22.6223394,153.92,153.88,6.49825471]
["bitfinex","SOLUSD",1749462970857,11.1623394,153.91,153.88,6.49825471]
["bitfinex","SOLUSD",1749462971358,11.1623394,153.89,153.85,20.0]
["bitfinex","SOLUSD",1749462972758,17.66048997,153.89,153.85,20.0]
["bitfinex","SOLUSD",1749462972960,17.66048997,153.89,153.84,36.31199265]
["bitfinex","SOLUSD",1749462973157,17.66048997,153.89,153.85,38.64964886]
["bitfinex","SOLUSD",1749462974373,11.1623394,153.88,153.85,38.64964886]
["bitfinex","SOLUSD",1749462975275,11.1623394,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1749462975472,11.1623394,153.88,153.85,38.64964886]
["bitfinex","SOLUSD",1749462975653,11.1623394,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1749462975969,11.1623394,153.88,153.85,38.64964886]
["bitfinex","SOLUSD",1749462977174,11.1623394,153.89,153.85,56.31175009]
["bitfinex","SOLUSD",1749462977676,17.95688237,153.92,153.87,18.64964886]
["bitfinex","SOLUSD",1749462977882,11.1623394,153.9,153.87,18.64964886]
["bitfinex","SOLUSD",1749462979083,11.1623394,153.9,153.87,25.14835674]
["bitfinex","SOLUSD",1749462979468,11.1623394,153.91,153.87,25.14835674]
["bitfinex","SOLUSD",1749462979676,11.46,153.92,153.87,56.31069614]
["bitfinex","SOLUSD",1749462979677,22.6223394,153.92,153.87,56.31069614]
["bitfinex","SOLUSD",1749462979862,22.6223394,153.92,153.87,45.14835674]
["bitfinex","SOLUSD",1749462980068,22.6223394,153.92,153.87,56.31069614]
["bitfinex","SOLUSD",1749462980674,22.6223394,153.92,153.88,11.1623394]
["bitfinex","SOLUSD",1749462981787,11.1623394,153.91,153.87,45.14835674]
["bitfinex","SOLUSD",1749462984174,11.1623394,153.91,153.87,26.49870788]
["bitfinex","SOLUSD",1749462985469,11.1623394,153.91,153.87,6.49870788]
["bitfinex","SOLUSD",1749462985669,11.1623394,153.9,153.86,26.49927778]
["bitfinex","SOLUSD",1749462985878,11.1623394,153.9,153.87,20.0]
["bitfinex","SOLUSD",1749462986177,11.1623394,153.9,153.88,20.0]
["bitfinex","SOLUSD",1749462986382,11.1623394,153.91,153.87,20.0]
["bitfinex","SOLUSD",1749462986982,11.1623394,153.91,153.88,20.0]
["bitfinex","SOLUSD",1749462987174,11.1623394,153.91,153.87,20.0]
["bitfinex","SOLUSD",1749462987761,11.1623394,153.9,153.86,20.0]
["bitfinex","SOLUSD",1749462987967,11.1623394,153.89,153.86,20.0]
["bitfinex","SOLUSD",1749462988169,11.1623394,153.89,153.85,38.64964886]
["bitfinex","SOLUSD",1749462988389,11.1623394,153.89,153.86,20.0]
["bitfinex","SOLUSD",1749462988772,11.1623394,153.88,153.86,20.0]
["bitfinex","SOLUSD",1749462989293,11.1623394,153.89,153.86,20.0]
["bitfinex","SOLUSD",1749462989792,11.1623394,153.88,153.86,20.0]
["bitfinex","SOLUSD",1749462990469,11.1623394,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1749462990470,11.1623394,153.88,153.85,38.64964886]
["bitfinex","SOLUSD",1749462990868,11.1623394,153.87,153.84,26.50013633]
["bitfinex","SOLUSD",1749462991074,11.1623394,153.87,153.85,20.0]
["bitfinex","SOLUSD",1749462992369,11.1623394,153.86,153.83,38.64964886]
["bitfinex","SOLUSD",1749462992983,11.1623394,153.85,153.82,26.50094057]
["bitfinex","SOLUSD",1749462993182,11.1623394,153.85,153.83,20.0]
["bitfinex","SOLUSD",1749462993397,11.1623394,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749462993567,11.1623394,153.85,153.83,20.0]
["bitfinex","SOLUSD",1749462993765,11.1623394,153.85,153.82,20.0]
["bitfinex","SOLUSD",1749462994193,11.1623394,153.85,153.83,20.0]
["bitfinex","SOLUSD",1749462994621,11.1623394,153.84,153.81,20.0]
["bitfinex","SOLUSD",1749462994911,11.1623394,153.82,153.8,20.0]
["bitfinex","SOLUSD",1749462995475,11.1623394,153.81,153.78,20.0]
["bitfinex","SOLUSD",1749462995687,11.1623394,153.8,153.78,20.0]
["bitfinex","SOLUSD",1749462995902,11.1623394,153.81,153.78,26.50264834]
["bitfinex","SOLUSD",1749462996190,11.1623394,153.81,153.78,20.0]
["bitfinex","SOLUSD",1749462996391,11.1623394,153.8,153.77,26.50312475]
["bitfinex","SOLUSD",1749462996603,11.1623394,153.8,153.78,20.0]
["bitfinex","SOLUSD",1749462997098,11.1623394,153.81,153.78,20.0]
["bitfinex","SOLUSD",1749462997283,26.0,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1749462997600,11.1623394,153.83,153.8,20.0]
["bitfinex","SOLUSD",1749462997798,26.0,153.85,153.8,20.0]
["bitfinex","SOLUSD",1749462997978,37.1623394,153.85,153.81,38.64964886]
["bitfinex","SOLUSD",1749462998183,11.1623394,153.84,153.81,38.64964886]
["bitfinex","SOLUSD",1749462999095,11.1623394,153.84,153.81,45.15105231]
["bitfinex","SOLUSD",1749462999822,11.1623394,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1749463000115,11.1623394,153.84,153.81,38.64964886]
["bitfinex","SOLUSD",1749463000287,11.1623394,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1749463000481,11.1623394,153.84,153.81,38.64964886]
["bitfinex","SOLUSD",1749463000904,11.1623394,153.84,153.81,45.15104357]
["bitfinex","SOLUSD",1749463001701,11.1623394,153.84,153.81,38.64964886]
["bitfinex","SOLUSD",1749463002410,11.1623394,153.84,153.81,45.15116559]
["bitfinex","SOLUSD",1749463003408,11.1623394,153.84,153.81,38.64964886]
["bitfinex","SOLUSD",1749463003587,11.1623394,153.84,153.81,20.0]
["bitfinex","SOLUSD",1749463004312,32.49994686,153.85,153.81,20.0]
["bitfinex","SOLUSD",1749463004513,11.1623394,153.84,153.81,20.0]
["bitfinex","SOLUSD",1749463005598,37.1623394,153.85,153.81,20.0]
["bitfinex","SOLUSD",1749463006689,11.1623394,153.84,153.81,20.0]
["bitfinex","SOLUSD",1749463010610,37.1623394,153.85,153.81,20.0]
["bitfinex","SOLUSD",1749463010811,11.1623394,153.83,153.8,20.0]
["bitfinex","SOLUSD",1749463012733,17.66303353,153.83,153.8,20.0]
["bitfinex","SOLUSD",1749463013510,11.1623394,153.83,153.8,20.0]
["bitfinex","SOLUSD",1749463017730,32.49998564,153.85,153.8,37.66428629]
["bitfinex","SOLUSD",1749463017731,37.1623394,153.85,153.8,37.66428629]
["bitfinex","SOLUSD",1749463019340,26.0,153.85,153.81,20.0]
["bitfinex","SOLUSD",1749463019535,26.0,153.85,153.82,29.81198826]
["bitfinex","SOLUSD",1749463019836,26.0,153.85,153.83,11.1623394]
["bitfinex","SOLUSD",1749463020034,26.0,153.85,153.82,29.81198826]
["bitfinex","SOLUSD",1749463022017,11.4,153.86,153.84,20.0]
["bitfinex","SOLUSD",1749463022332,11.4,153.86,153.84,31.1623394]
["bitfinex","SOLUSD",1749463023412,11.4,153.86,153.84,20.0]
["bitfinex","SOLUSD",1749463024337,11.4,153.86,153.83,20.0]
["bitfinex","SOLUSD",1749463024528,11.4,153.86,153.84,20.0]
["bitfinex","SOLUSD",1749463025215,11.4,153.86,153.82,36.31296217]
["bitfinex","SOLUSD",1749463025216,29.06176444,153.86,153.82,20.0]
["bitfinex","SOLUSD",1749463025418,11.1623394,153.85,153.83,20.0]
["bitfinex","SOLUSD",1749463025627,29.06176444,153.86,153.83,20.0]
["bitfinex","SOLUSD",1749463026135,22.5623394,153.86,153.83,20.0]
["bitfinex","SOLUSD",1749463026447,11.1623394,153.86,153.83,20.0]
["bitfinex","SOLUSD",1749463027737,6.4986987,153.88,153.83,20.0]
["bitfinex","SOLUSD",1749463027922,11.1623394,153.87,153.83,20.0]
["bitfinex","SOLUSD",1749463028510,38.8758,153.89,153.84,38.64964886]
["bitfinex","SOLUSD",1749463028717,11.1623394,153.88,153.84,38.64964886]
["bitfinex","SOLUSD",1749463029525,11.1623394,153.88,153.84,49.81198826]
["bitfinex","SOLUSD",1749463031009,11.36,153.89,153.85,11.1623394]
["bitfinex","SOLUSD",1749463031216,11.36,153.89,153.87,20.0]
["bitfinex","SOLUSD",1749463032327,11.36,153.89,153.86,20.0]
["bitfinex","SOLUSD",1749463032721,22.5223394,153.89,153.86,20.0]
["bitfinex","SOLUSD",1749463033617,22.5223394,153.89,153.85,37.66211556]
["bitfinex","SOLUSD",1749463033816,22.5223394,153.89,153.85,31.1623394]
["bitfinex","SOLUSD",1749463034439,22.5223394,153.89,153.86,20.0]
["bitfinex","SOLUSD",1749463035115,22.5223394,153.89,153.87,20.0]
["bitfinex","SOLUSD",1749463035939,11.1623394,153.89,153.87,20.0]
["bitfinex","SOLUSD",1749463036246,11.1623394,153.9,153.87,20.0]
["bitfinex","SOLUSD",1749463036822,11.1623394,153.88,153.85,20.0]
["bitfinex","SOLUSD",1749463037848,11.1623394,153.89,153.85,20.0]
["bitfinex","SOLUSD",1749463039244,11.1623394,153.88,153.85,20.0]
["bitfinex","SOLUSD",1749463044745,11.1623394,153.86,153.83,20.0]
["bitfinex","SOLUSD",1749463044935,11.1623394,153.85,153.83,20.0]
["bitfinex","SOLUSD",1749463047954,11.1623394,153.84,153.81,20.0]
["bitfinex","SOLUSD",1749463048143,11.1623394,153.85,153.81,20.0]
["bitfinex","SOLUSD",1749463048450,11.1623394,153.83,153.81,20.0]
["bitfinex","SOLUSD",1749463049038,6.49997116,153.85,153.8,270.0]
["bitfinex","SOLUSD",1749463049039,11.1623394,153.82,153.8,270.0]
["bitfinex","SOLUSD",1749463050155,11.1623394,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463051144,17.66386725,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463052056,11.1623394,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463053950,17.66386725,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463054842,11.1623394,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463055049,17.66386725,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463055255,17.94819039,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463062964,29.11052979,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463063263,17.94819039,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463063460,43.94819039,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463063662,32.50152785,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463063968,43.66386725,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463064345,37.1623394,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463064746,43.66386725,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463067773,11.1623394,153.82,153.8,250.0]
["bitfinex","SOLUSD",1749463068353,11.1623394,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463068874,17.66386725,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463069744,43.66386725,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463079871,37.1623394,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463080075,43.66386725,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463080784,37.1623394,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463082264,43.66386725,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463084294,43.94819039,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463088492,55.11052979,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463089369,68.53860924,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463091284,42.53860924,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463093705,48.60755863,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463093899,42.53860924,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463094809,48.60755863,153.81,153.8,250.0]
["bitfinex","SOLUSD",1749463095497,42.53860924,153.81,153.8,247.99983333]
["bitfinex","SOLUSD",1749463097806,13.93640264,153.81,153.8,247.99983333]
["bitfinex","SOLUSD",1749463098014,39.93640264,153.81,153.8,247.99983333]
["bitfinex","SOLUSD",1749463099682,47.08695429,153.81,153.8,247.99983333]
["bitfinex","SOLUSD",1749463100018,68.53860924,153.81,153.8,247.99983333]
["bitfinex","SOLUSD",1749463102591,42.53860924,153.81,153.8,229.59783333]
["bitfinex","SOLUSD",1749463103692,6.78585099,153.81,153.8,147.71841976]
["bitfinex","SOLUSD",1749463103893,42.53860924,153.81,153.8,147.71841976]
["bitfinex","SOLUSD",1749463104195,42.53860924,153.81,153.8,130.40841976]
["bitfinex","SOLUSD",1749463104886,42.53860924,153.81,153.8,115.32841976]
["bitfinex","SOLUSD",1749463105090,44.18250924,153.81,153.8,97.52841976]
["bitfinex","SOLUSD",1749463105289,44.18250924,153.81,153.8,82.44841976]
["bitfinex","SOLUSD",1749463105701,44.18250924,153.81,153.8,72.44841976]
["bitfinex","SOLUSD",1749463106498,8.42975099,153.81,153.8,57.36841976]
["bitfinex","SOLUSD",1749463106698,42.53860924,153.81,153.8,57.36841976]
["bitfinex","SOLUSD",1749463107619,7.15055165,153.75,153.73,20.0]
["bitfinex","SOLUSD",1749463109294,6.50364879,153.76,153.73,20.0]
["bitfinex","SOLUSD",1749463109295,11.17693909,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463110226,11.17693909,153.74,153.72,20.0]
["bitfinex","SOLUSD",1749463110520,11.17693909,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463110917,11.17693909,153.74,153.72,20.0]
["bitfinex","SOLUSD",1749463111094,11.17693909,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463111646,11.24,153.78,153.73,20.0]
["bitfinex","SOLUSD",1749463111817,11.24,153.78,153.75,20.0]
["bitfinex","SOLUSD",1749463112117,11.17693909,153.76,153.75,20.0]
["bitfinex","SOLUSD",1749463112908,11.17693909,153.76,153.74,20.0]
["bitfinex","SOLUSD",1749463113111,11.17693909,153.76,153.72,6.5049986]
["bitfinex","SOLUSD",1749463113112,11.17693909,153.75,153.73,20.0]
["bitfinex","SOLUSD",1749463113321,11.17693909,153.75,153.74,20.0]
["bitfinex","SOLUSD",1749463114022,11.17693909,153.75,153.73,20.0]
["bitfinex","SOLUSD",1749463114199,11.17693909,153.75,153.74,20.0]
["bitfinex","SOLUSD",1749463115328,11.17693909,153.76,153.74,20.0]
["bitfinex","SOLUSD",1749463116535,11.17693909,153.75,153.73,20.0]
["bitfinex","SOLUSD",1749463116708,11.17693909,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463117038,11.17693909,153.75,153.74,20.0]
["bitfinex","SOLUSD",1749463117216,11.17693909,153.75,153.73,20.0]
["bitfinex","SOLUSD",1749463117417,11.17693909,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463118409,11.17693909,153.74,153.71,27.9825]
["bitfinex","SOLUSD",1749463118703,11.17693909,153.73,153.72,20.0]
["bitfinex","SOLUSD",1749463119606,11.17693909,153.73,153.7,250.9059895]
["bitfinex","SOLUSD",1749463119805,32.50434527,153.75,153.7,270.9059895]
["bitfinex","SOLUSD",1749463119806,26.0,153.72,153.7,270.9059895]
["bitfinex","SOLUSD",1749463120112,11.17693909,153.71,153.7,270.9059895]
["bitfinex","SOLUSD",1749463121022,11.17693909,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463121221,26.0,153.73,153.7,270.9059895]
["bitfinex","SOLUSD",1749463121405,37.17693909,153.73,153.7,270.9059895]
["bitfinex","SOLUSD",1749463121603,11.17693909,153.72,153.7,270.9059895]
["bitfinex","SOLUSD",1749463122425,11.17693909,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463123305,17.68269668,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463124332,11.17693909,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463126428,17.68269668,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463129227,13.66555527,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463131321,17.69275203,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463132318,17.97707517,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463135448,19.55247517,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463136343,8.36548073,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463136530,19.55247517,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463139033,8.36548073,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463139242,19.55247517,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463141346,8.36548073,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463141536,17.97707517,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463143729,6.50549071,153.72,153.7,250.9059895]
["bitfinex","SOLUSD",1749463143944,11.18699444,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463144151,37.18699444,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463145554,43.69275203,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463145929,37.18699444,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463146130,26.0,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463146639,37.18699444,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463150645,26.0,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463151938,37.18699444,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463152135,26.0,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463152453,11.18699444,153.75,153.71,20.0]
["bitfinex","SOLUSD",1749463152650,11.18699444,153.75,153.7,264.01937037]
["bitfinex","SOLUSD",1749463152651,11.18699444,153.74,153.72,20.0]
["bitfinex","SOLUSD",1749463153156,11.18699444,153.73,153.7,277.5131895]
["bitfinex","SOLUSD",1749463153353,7.15540894,153.71,153.7,257.5131895]
["bitfinex","SOLUSD",1749463153544,7.15540894,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463154629,13.66116653,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463155644,7.15540894,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463155851,13.66116653,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463156253,13.94548967,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463156947,7.15540894,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463157148,16.25880865,153.77,153.7,270.9059895]
["bitfinex","SOLUSD",1749463157340,153.75777923,153.79,153.72,20.0]
["bitfinex","SOLUSD",1749463157341,7.15540894,153.75,153.72,20.0]
["bitfinex","SOLUSD",1749463158261,7.15540894,153.74,153.72,20.0]
["bitfinex","SOLUSD",1749463159464,11.17835998,153.73,153.72,20.0]
["bitfinex","SOLUSD",1749463160943,11.17835998,153.74,153.72,20.0]
["bitfinex","SOLUSD",1749463161148,26.0,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463161861,26.0,153.74,153.72,20.0]
["bitfinex","SOLUSD",1749463162055,26.0,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463162253,37.17835998,153.74,153.72,20.0]
["bitfinex","SOLUSD",1749463162562,11.17835998,153.73,153.72,20.0]
["bitfinex","SOLUSD",1749463162963,11.17835998,153.73,153.71,20.0]
["bitfinex","SOLUSD",1749463163158,11.17835998,153.73,153.72,20.0]
["bitfinex","SOLUSD",1749463163338,11.17835998,153.73,153.71,20.0]
["bitfinex","SOLUSD",1749463163542,11.17835998,153.73,153.72,20.0]
["bitfinex","SOLUSD",1749463165970,17.68334469,153.73,153.72,20.0]
["bitfinex","SOLUSD",1749463166975,11.17835998,153.73,153.71,20.0]
["bitfinex","SOLUSD",1749463167268,11.17835998,153.73,153.72,20.0]
["bitfinex","SOLUSD",1749463167474,11.17835998,153.73,153.7,250.9059895]
["bitfinex","SOLUSD",1749463167475,11.17835998,153.73,153.71,20.0]
["bitfinex","SOLUSD",1749463167657,11.17835998,153.73,153.72,20.0]
["bitfinex","SOLUSD",1749463168055,17.68327118,153.73,153.71,20.0]
["bitfinex","SOLUSD",1749463169376,58.98327118,153.73,153.71,20.0]
["bitfinex","SOLUSD",1749463171043,47.8049112,153.73,153.71,20.0]
["bitfinex","SOLUSD",1749463171252,52.47835998,153.73,153.71,20.0]
["bitfinex","SOLUSD",1749463171775,47.80499318,153.73,153.71,20.0]
["bitfinex","SOLUSD",1749463171977,58.98335316,153.73,153.71,20.0]
["bitfinex","SOLUSD",1749463173574,11.17835998,153.72,153.7,270.9059895]
["bitfinex","SOLUSD",1749463173855,11.17835998,153.72,153.71,20.0]
["bitfinex","SOLUSD",1749463174082,11.17835998,153.72,153.7,250.9059895]
["bitfinex","SOLUSD",1749463174254,11.17835998,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463174458,52.45835998,153.71,153.7,270.9059895]
["bitfinex","SOLUSD",1749463174663,52.45835998,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463175480,58.96411757,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463179562,59.24844071,153.71,153.7,250.9059895]
["bitfinex","SOLUSD",1749463181687,59.24844071,153.71,153.7,235.8259895]
["bitfinex","SOLUSD",1749463182086,59.24844071,153.71,153.7,220.7459895]
["bitfinex","SOLUSD",1749463182385,59.24844071,153.71,153.7,188.1943642]
["bitfinex","SOLUSD",1749463182556,77.89808957,153.71,153.7,74.52215409]
["bitfinex","SOLUSD",1749463182761,77.89808957,153.71,153.7,58.24634144]
["bitfinex","SOLUSD",1749463182968,77.89808957,153.71,153.7,25.69471614]
["bitfinex","SOLUSD",1749463183281,26.0,153.68,153.62,20.0]
["bitfinex","SOLUSD",1749463183485,17.68750532,153.63,153.62,20.0]
["bitfinex","SOLUSD",1749463183668,70.12750532,153.63,153.62,20.0]
["bitfinex","SOLUSD",1749463184386,70.12750532,153.63,153.6,270.0]
["bitfinex","SOLUSD",1749463184595,58.94914534,153.63,153.61,20.0]
["bitfinex","SOLUSD",1749463185689,11.17835998,153.62,153.6,250.0]
["bitfinex","SOLUSD",1749463185993,52.45835998,153.61,153.6,250.0]
["bitfinex","SOLUSD",1749463186377,52.45835998,153.61,153.6,129.48657512]
["bitfinex","SOLUSD",1749463186378,120.61546627,153.61,153.6,129.48657512]
["bitfinex","SOLUSD",1749463186577,120.61546627,153.61,153.6,98.38245282]
["bitfinex","SOLUSD",1749463187075,140.12546627,153.61,153.6,98.38245282]
["bitfinex","SOLUSD",1749463187287,140.12546627,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463187288,37.78432314,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463187483,101.42268312,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463187804,107.93267595,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463189799,126.58232481,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463190386,107.93267595,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463191904,101.42268312,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463192273,107.93267595,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463192879,107.79051438,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463193367,107.93267595,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463193572,96.46999283,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463193782,107.93267595,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463198071,89.96,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463198486,101.13835998,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463198692,59.85835998,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463198891,101.13835998,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463200184,59.85835998,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463200391,89.96,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463200596,52.46,153.61,153.6,101.32441386]
["bitfinex","SOLUSD",1749463200806,11.18,153.61,153.6,103.63563722]
["bitfinex","SOLUSD",1749463200975,11.18,153.61,153.6,83.63563722]
["bitfinex","SOLUSD",1749463201182,11.18,153.61,153.6,103.63563722]
["bitfinex","SOLUSD",1749463201506,11.18,153.61,153.6,110.14605388]
["bitfinex","SOLUSD",1749463201724,11.14,153.65,153.61,20.0]
["bitfinex","SOLUSD",1749463201878,11.14,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463202187,11.14,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463202982,11.14,153.65,153.64,31.17835998]
["bitfinex","SOLUSD",1749463203980,11.14,153.65,153.64,37.68708166]
["bitfinex","SOLUSD",1749463205196,128.69646014,153.69,153.64,37.68708166]
["bitfinex","SOLUSD",1749463205197,41.26,153.67,153.64,37.68708166]
["bitfinex","SOLUSD",1749463205397,139.83646014,153.69,153.67,20.0]
["bitfinex","SOLUSD",1749463205597,41.26,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463206993,128.65810016,153.69,153.67,20.0]
["bitfinex","SOLUSD",1749463207310,41.26,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463207513,52.43835998,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463207700,11.17835998,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463208010,41.26,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463208209,52.43835998,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463209591,11.17835998,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463209912,41.24,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463212021,22.31835998,153.69,153.67,20.0]
["bitfinex","SOLUSD",1749463212022,11.14,153.69,153.67,20.0]
["bitfinex","SOLUSD",1749463212313,41.24,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463212718,41.24,153.68,153.66,20.0]
["bitfinex","SOLUSD",1749463214631,11.14,153.69,153.68,20.0]
["bitfinex","SOLUSD",1749463214799,52.38,153.69,153.68,31.17835998]
["bitfinex","SOLUSD",1749463215000,11.14,153.69,153.68,31.17835998]
["bitfinex","SOLUSD",1749463215202,37.52,153.71,153.7,20.0]
["bitfinex","SOLUSD",1749463215402,78.76,153.71,153.7,20.0]
["bitfinex","SOLUSD",1749463217310,168.41835998,153.74,153.72,20.0]
["bitfinex","SOLUSD",1749463217511,22.31835998,153.74,153.72,20.0]
["bitfinex","SOLUSD",1749463217700,41.22,153.73,153.72,20.0]
["bitfinex","SOLUSD",1749463217909,26.0,153.71,153.69,20.0]
["bitfinex","SOLUSD",1749463218113,41.22,153.7,153.69,20.0]
["bitfinex","SOLUSD",1749463221523,52.39835998,153.7,153.69,20.0]
["bitfinex","SOLUSD",1749463223028,41.22,153.7,153.69,20.0]
["bitfinex","SOLUSD",1749463224421,6.50541574,153.72,153.71,20.0]
["bitfinex","SOLUSD",1749463224422,67.2,153.72,153.71,20.0]
["bitfinex","SOLUSD",1749463224816,78.37835998,153.72,153.71,20.0]
["bitfinex","SOLUSD",1749463225731,78.37835998,153.72,153.7,20.0]
["bitfinex","SOLUSD",1749463225913,78.37835998,153.72,153.67,19.26633057]
["bitfinex","SOLUSD",1749463225914,11.17835998,153.71,153.67,21.5808]
["bitfinex","SOLUSD",1749463226112,11.17835998,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463227322,6.50745103,153.67,153.63,21.6328]
["bitfinex","SOLUSD",1749463227510,11.17835998,153.64,153.62,20.0]
["bitfinex","SOLUSD",1749463227828,41.2,153.66,153.63,20.0]
["bitfinex","SOLUSD",1749463228005,11.17835998,153.64,153.63,20.0]
["bitfinex","SOLUSD",1749463229025,11.17835998,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463229523,11.17835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463230702,11.17835998,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463230903,11.17835998,153.64,153.62,20.0]
["bitfinex","SOLUSD",1749463231208,11.17835998,153.64,153.63,20.0]
["bitfinex","SOLUSD",1749463231749,11.17835998,153.64,153.62,20.0]
["bitfinex","SOLUSD",1749463231927,11.17835998,153.64,153.63,20.0]
["bitfinex","SOLUSD",1749463234730,41.2,153.66,153.64,20.0]
["bitfinex","SOLUSD",1749463234918,11.17835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463236618,41.2,153.66,153.64,20.0]
["bitfinex","SOLUSD",1749463236831,11.17835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463239617,11.17835998,153.65,153.6,106.30645112]
["bitfinex","SOLUSD",1749463239618,17.68673667,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463239824,11.17835998,153.64,153.63,20.0]
["bitfinex","SOLUSD",1749463243730,17.68708166,153.64,153.63,20.0]
["bitfinex","SOLUSD",1749463245140,11.17835998,153.64,153.63,20.0]
["bitfinex","SOLUSD",1749463245745,11.17835998,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463246248,11.17835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463247330,17.68665806,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463247522,17.68665806,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463247943,17.68665806,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463248750,17.68665806,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463249053,6.50829808,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463249254,17.68665806,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463251455,11.17835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463251754,17.68665806,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463252539,17.68665806,153.65,153.62,20.0]
["bitfinex","SOLUSD",1749463252849,6.50829808,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463253246,17.62829808,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463253831,17.62829808,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463254031,28.80665806,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463254243,17.62829808,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463254440,28.80665806,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463254835,22.29835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463255751,28.80665806,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463256143,22.29835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463256934,11.12,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463257254,28.80665806,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463258336,22.29835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463259053,28.80665806,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463259837,28.80665806,153.65,153.62,20.0]
["bitfinex","SOLUSD",1749463260050,17.68665806,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463260359,69.96665806,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463260937,63.45835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463261857,26.0,153.66,153.65,20.0]
["bitfinex","SOLUSD",1749463262045,89.41835998,153.66,153.64,20.0]
["bitfinex","SOLUSD",1749463262241,78.24,153.66,153.65,20.0]
["bitfinex","SOLUSD",1749463262446,95.9262345,153.66,153.65,20.0]
["bitfinex","SOLUSD",1749463262654,95.9262345,153.66,153.63,20.0]
["bitfinex","SOLUSD",1749463262956,84.74787452,153.66,153.65,20.0]
["bitfinex","SOLUSD",1749463263468,78.24,153.66,153.65,20.0]
["bitfinex","SOLUSD",1749463263669,84.74787452,153.66,153.65,20.0]
["bitfinex","SOLUSD",1749463263855,95.9262345,153.66,153.65,20.0]
["bitfinex","SOLUSD",1749463264256,95.9262345,153.66,153.64,20.0]
["bitfinex","SOLUSD",1749463264548,11.17835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463265044,11.17835998,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463265363,11.17835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463266165,11.17835998,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463266362,11.17835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463266656,52.33835998,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463269175,41.16,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463279962,41.16,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463280366,41.12,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463281972,41.12,153.65,153.63,20.0]
["bitfinex","SOLUSD",1749463282173,41.12,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463282374,48.28171817,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463283664,26.0,153.63,153.62,20.0]
["bitfinex","SOLUSD",1749463283895,7.16171817,153.63,153.62,20.0]
["bitfinex","SOLUSD",1749463284190,33.16171817,153.63,153.62,20.0]
["bitfinex","SOLUSD",1749463285060,33.16171817,153.63,153.61,20.0]
["bitfinex","SOLUSD",1749463285389,33.16171817,153.63,153.62,20.0]
["bitfinex","SOLUSD",1749463285559,67.12,153.63,153.62,20.0]
["bitfinex","SOLUSD",1749463286188,41.12,153.64,153.62,20.0]
["bitfinex","SOLUSD",1749463286478,7.16171817,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463286667,48.28171817,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463289258,52.31113422,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463290283,11.08,153.68,153.66,20.0]
["bitfinex","SOLUSD",1749463290454,22.27113422,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463290661,63.37113422,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463291472,69.8781618,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463291861,63.37113422,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463292062,69.8781618,153.68,153.64,20.0]
["bitfinex","SOLUSD",1749463292371,69.8781618,153.68,153.66,20.0]
["bitfinex","SOLUSD",1749463292776,69.8781618,153.68,153.61,12.78823422]
["bitfinex","SOLUSD",1749463292777,26.0,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463292990,78.29113422,153.65,153.64,20.0]
["bitfinex","SOLUSD",1749463293171,78.29113422,153.65,153.62,20.0]
["bitfinex","SOLUSD",1749463293360,11.19113422,153.63,153.61,20.0]
["bitfinex","SOLUSD",1749463293567,11.19113422,153.62,153.6,82.10133722]
["bitfinex","SOLUSD",1749463293784,11.19113422,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463293966,11.19113422,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463294164,11.19113422,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463294387,11.19113422,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463294584,11.19113422,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463294585,11.06,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463295274,11.06,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463295472,11.06,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463295669,17.56999283,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463295866,28.76112705,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463296481,11.06,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463297085,28.76112705,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463297499,28.76112705,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463297670,28.76112705,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463297993,22.25113422,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463298489,22.25113422,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463298790,22.25113422,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463299575,28.76112705,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463299891,28.76112705,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463300489,28.76112705,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463302294,28.76112705,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463302482,28.76112705,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463302685,28.76112705,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463302870,28.76112705,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463303891,22.25113422,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463304079,11.06,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463305483,22.25113422,153.61,153.6,102.10133722]
["bitfinex","SOLUSD",1749463305787,28.76112705,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463305985,29.04545019,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463306190,47.69509905,153.61,153.6,82.10133722]
["bitfinex","SOLUSD",1749463307774,47.69509905,153.61,153.6,78.84166342]
["bitfinex","SOLUSD",1749463309403,70.14545019,153.61,153.6,78.84166342]
["bitfinex","SOLUSD",1749463310584,58.95431597,153.61,153.6,78.84166342]
["bitfinex","SOLUSD",1749463310785,70.14545019,153.61,153.6,78.84166342]
["bitfinex","SOLUSD",1749463312179,88.79509905,153.61,153.6,60.13366342]
["bitfinex","SOLUSD",1749463312387,88.79509905,153.61,153.6,51.55319181]
["bitfinex","SOLUSD",1749463313598,70.14545019,153.61,153.6,51.55319181]
["bitfinex","SOLUSD",1749463314672,26.0,153.58,153.55,20.0]
["bitfinex","SOLUSD",1749463314894,11.19113422,153.56,153.52,20.0]
["bitfinex","SOLUSD",1749463315078,11.19113422,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463315278,52.27113422,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463316220,52.27113422,153.56,153.53,20.0]
["bitfinex","SOLUSD",1749463316505,52.27113422,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463316506,58.78329383,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463317318,47.59215961,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463317529,58.78329383,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463318789,58.78329383,153.56,153.54,20.0]
["bitfinex","SOLUSD",1749463319023,58.78329383,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463320026,52.27113422,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463320689,41.08,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463321418,52.27113422,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463322526,58.78324674,153.56,153.54,20.0]
["bitfinex","SOLUSD",1749463322701,11.19113422,153.55,153.54,20.0]
["bitfinex","SOLUSD",1749463322906,22.21113422,153.55,153.54,20.0]
["bitfinex","SOLUSD",1749463323108,22.21113422,153.55,153.53,20.0]
["bitfinex","SOLUSD",1749463323405,52.27113422,153.54,153.53,20.0]
["bitfinex","SOLUSD",1749463324004,58.78428326,153.54,153.53,20.0]
["bitfinex","SOLUSD",1749463324202,47.59314904,153.54,153.52,20.0]
["bitfinex","SOLUSD",1749463324423,11.19113422,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463325403,52.27113422,153.54,153.53,20.0]
["bitfinex","SOLUSD",1749463325714,41.08,153.54,153.53,20.0]
["bitfinex","SOLUSD",1749463325916,52.27113422,153.54,153.53,20.0]
["bitfinex","SOLUSD",1749463326122,58.78409501,153.54,153.53,20.0]
["bitfinex","SOLUSD",1749463326492,58.78409501,153.54,153.52,20.0]
["bitfinex","SOLUSD",1749463326725,11.19113422,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463328522,11.19113422,153.53,153.5,1.5525]
["bitfinex","SOLUSD",1749463328523,47.59296079,153.54,153.53,20.0]
["bitfinex","SOLUSD",1749463329002,58.78409501,153.54,153.53,20.0]
["bitfinex","SOLUSD",1749463329402,58.78409501,153.54,153.52,20.0]
["bitfinex","SOLUSD",1749463329702,11.19113422,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463329898,11.19113422,153.53,153.45,47.9765294]
["bitfinex","SOLUSD",1749463329899,26.0,153.52,153.51,20.0]
["bitfinex","SOLUSD",1749463330221,26.0,153.52,153.49,20.0]
["bitfinex","SOLUSD",1749463330222,37.47545736,153.52,153.49,20.0]
["bitfinex","SOLUSD",1749463330423,41.06,153.51,153.5,20.0]
["bitfinex","SOLUSD",1749463330622,47.5742336,153.51,153.5,20.0]
["bitfinex","SOLUSD",1749463331499,26.0,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463331713,78.25113422,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463332924,84.76664112,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463333299,78.25113422,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463333498,84.76664112,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463333693,84.76664112,153.48,153.44,20.0]
["bitfinex","SOLUSD",1749463333910,11.19113422,153.45,153.43,20.0]
["bitfinex","SOLUSD",1749463334104,11.19113422,153.45,153.42,1.5783]
["bitfinex","SOLUSD",1749463334105,52.25113422,153.45,153.44,20.0]
["bitfinex","SOLUSD",1749463334514,41.06,153.45,153.44,20.0]
["bitfinex","SOLUSD",1749463339814,11.19113422,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463340125,26.0,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463340327,95.80676811,153.48,153.46,20.0]
["bitfinex","SOLUSD",1749463340529,11.19113422,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463341235,17.70706567,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463341431,69.80706567,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463347731,52.1,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463348056,63.29113422,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463351721,6.51508241,153.49,153.48,20.0]
["bitfinex","SOLUSD",1749463351951,69.80621663,153.49,153.48,20.0]
["bitfinex","SOLUSD",1749463352127,58.61508241,153.49,153.48,20.0]
["bitfinex","SOLUSD",1749463352458,69.80621663,153.49,153.48,20.0]
["bitfinex","SOLUSD",1749463353324,63.29113422,153.49,153.48,20.0]
["bitfinex","SOLUSD",1749463353556,63.25113422,153.49,153.48,20.0]
["bitfinex","SOLUSD",1749463353855,69.76621663,153.49,153.48,20.0]
["bitfinex","SOLUSD",1749463354853,6.51296079,153.54,153.5,20.0]
["bitfinex","SOLUSD",1749463355061,11.19113422,153.52,153.5,20.0]
["bitfinex","SOLUSD",1749463355232,11.0,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463355233,22.19113422,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463355432,11.19113422,153.54,153.52,20.0]
["bitfinex","SOLUSD",1749463355693,11.19113422,153.55,153.54,20.0]
["bitfinex","SOLUSD",1749463355990,11.0,153.55,153.54,20.0]
["bitfinex","SOLUSD",1749463356158,52.06,153.55,153.54,20.0]
["bitfinex","SOLUSD",1749463356353,11.0,153.55,153.54,20.0]
["bitfinex","SOLUSD",1749463357755,152.60999283,153.61,153.6,20.0]
["bitfinex","SOLUSD",1749463357956,174.80112705,153.61,153.6,20.0]
["bitfinex","SOLUSD",1749463358255,48.19113422,153.61,153.6,20.0]
["bitfinex","SOLUSD",1749463358459,89.23113422,153.61,153.6,20.0]
["bitfinex","SOLUSD",1749463358683,63.23113422,153.61,153.6,20.0]
["bitfinex","SOLUSD",1749463359063,89.23113422,153.61,153.6,20.0]
["bitfinex","SOLUSD",1749463359592,95.74112705,153.61,153.6,20.0]
["bitfinex","SOLUSD",1749463359987,26.0,153.59,153.58,20.0]
["bitfinex","SOLUSD",1749463360194,26.0,153.58,153.57,20.0]
["bitfinex","SOLUSD",1749463360366,37.19113422,153.58,153.57,20.0]
["bitfinex","SOLUSD",1749463361888,0.28432314,153.57,153.55,20.0]
["bitfinex","SOLUSD",1749463362082,0.28432314,153.57,153.56,20.0]
["bitfinex","SOLUSD",1749463362385,52.51545736,153.57,153.56,20.0]
["bitfinex","SOLUSD",1749463363574,59.02714584,153.57,153.56,20.0]
["bitfinex","SOLUSD",1749463369086,59.02714584,153.57,153.51,11.19113422]
["bitfinex","SOLUSD",1749463369087,59.02714584,153.57,153.55,20.0]
["bitfinex","SOLUSD",1749463369275,11.19113422,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463370285,6.51211252,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463370484,17.70324674,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463371468,17.70324674,153.56,153.54,20.0]
["bitfinex","SOLUSD",1749463371667,6.51211252,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463371876,28.70324674,153.56,153.55,20.0]
["bitfinex","SOLUSD",1749463373591,28.70324674,153.56,153.54,20.0]
["bitfinex","SOLUSD",1749463373784,37.19113422,153.55,153.53,20.0]
["bitfinex","SOLUSD",1749463373984,37.19113422,153.55,153.54,20.0]
["bitfinex","SOLUSD",1749463373985,26.28432314,153.55,153.54,20.0]
["bitfinex","SOLUSD",1749463374166,26.0,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463374370,67.0,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463375291,78.19113422,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463379876,84.70451922,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463386208,84.84668079,153.53,153.51,20.0]
["bitfinex","SOLUSD",1749463386401,11.19113422,153.52,153.5,20.0]
["bitfinex","SOLUSD",1749463386598,11.19113422,153.51,153.5,20.0]
["bitfinex","SOLUSD",1749463386980,17.70536782,153.51,153.5,20.0]
["bitfinex","SOLUSD",1749463388686,17.70536782,153.51,153.49,20.0]
["bitfinex","SOLUSD",1749463388887,22.17113422,153.5,153.48,20.0]
["bitfinex","SOLUSD",1749463389083,58.68621663,153.49,153.48,20.0]
["bitfinex","SOLUSD",1749463389809,58.68621663,153.49,153.47,20.0]
["bitfinex","SOLUSD",1749463389985,11.19113422,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463391208,17.70664112,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463392805,17.70664112,153.48,153.46,20.0]
["bitfinex","SOLUSD",1749463392983,11.19113422,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463393188,17.70706567,153.47,153.45,20.0]
["bitfinex","SOLUSD",1749463393389,11.19113422,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463395295,11.19113422,153.47,153.45,20.0]
["bitfinex","SOLUSD",1749463395902,40.98,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463396898,36.98,153.5,153.49,20.0]
["bitfinex","SOLUSD",1749463397122,89.15113422,153.5,153.49,20.0]
["bitfinex","SOLUSD",1749463398031,77.96,153.5,153.49,20.0]
["bitfinex","SOLUSD",1749463398327,48.17113422,153.5,153.49,20.0]
["bitfinex","SOLUSD",1749463398501,89.15113422,153.5,153.49,20.0]
["bitfinex","SOLUSD",1749463399114,95.6657922,153.5,153.49,20.0]
["bitfinex","SOLUSD",1749463400619,95.6657922,153.5,153.48,20.0]
["bitfinex","SOLUSD",1749463400816,17.70621663,153.49,153.48,20.0]
["bitfinex","SOLUSD",1749463402825,17.70621663,153.49,153.47,20.0]
["bitfinex","SOLUSD",1749463403030,26.0,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463403202,37.19113422,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463412119,48.17113422,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463413616,54.68706567,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463415414,95.64706567,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463416529,89.13113422,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463416720,95.64706567,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463418808,89.13113422,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463419032,89.11113422,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463419221,95.62706567,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463419462,43.70706567,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463419938,43.70706567,153.47,153.45,20.0]
["bitfinex","SOLUSD",1749463420144,52.15113422,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463420653,43.47593145,153.47,153.45,20.0]
["bitfinex","SOLUSD",1749463420654,32.51593145,153.47,153.45,20.0]
["bitfinex","SOLUSD",1749463420816,52.15113422,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463421951,11.19113422,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463422121,52.15113422,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463422543,11.19113422,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463422842,52.13113422,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463427959,40.94,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463439145,48.11888174,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463440261,0.28432314,153.51,153.42,8.07843923]
["bitfinex","SOLUSD",1749463440262,26.0,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463440444,66.92,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463440767,74.09888174,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463440957,66.92,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463443083,73.4355069,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463443374,80.61438864,153.48,153.47,20.0]
["bitfinex","SOLUSD",1749463444442,80.61438864,153.48,153.46,20.0]
["bitfinex","SOLUSD",1749463444644,6.51593145,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463444866,13.69481319,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463445036,24.65481319,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463447143,24.65481319,153.47,153.45,20.0]
["bitfinex","SOLUSD",1749463447346,7.17888174,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463449571,13.69523779,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463452472,58.33635605,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463452852,65.51523779,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463456947,58.33635605,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463457149,65.51523779,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463459472,58.97888174,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463459865,13.69523779,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463460456,65.49523779,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463461365,13.69523779,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463461568,65.49523779,153.46,153.45,20.0]
["bitfinex","SOLUSD",1749463467782,65.49523779,153.46,153.42,1.5605]
["bitfinex","SOLUSD",1749463467783,26.0,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463467979,74.03888174,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463469075,80.55651192,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463472015,80.69867349,153.43,153.41,20.0]
["bitfinex","SOLUSD",1749463472173,80.69867349,153.43,153.4,20.0]
["bitfinex","SOLUSD",1749463472174,7.32104331,153.42,153.4,20.0]
["bitfinex","SOLUSD",1749463472377,7.17888174,153.41,153.4,20.0]
["bitfinex","SOLUSD",1749463472977,13.69736163,153.41,153.4,20.0]
["bitfinex","SOLUSD",1749463474864,6.51818881,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463475193,13.69707055,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463476275,13.69707055,153.42,153.4,20.0]
["bitfinex","SOLUSD",1749463476492,6.51818881,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463477684,13.69707055,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463480009,6.65894228,153.45,153.44,20.0]
["bitfinex","SOLUSD",1749463480177,91.57782402,153.45,153.44,20.0]
["bitfinex","SOLUSD",1749463480677,91.57782402,153.45,153.43,20.0]
["bitfinex","SOLUSD",1749463480678,94.29335098,153.45,153.43,20.0]
["bitfinex","SOLUSD",1749463480877,7.17888174,153.44,153.43,20.0]
["bitfinex","SOLUSD",1749463482280,74.69089405,153.45,153.43,20.0]
["bitfinex","SOLUSD",1749463482499,7.17888174,153.44,153.41,20.0]
["bitfinex","SOLUSD",1749463482676,33.17888174,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463483992,39.69693675,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463484882,33.17888174,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463485084,26.0,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463485715,39.69693675,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463487081,33.17888174,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463487280,39.69693675,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463487695,32.51805501,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463487895,39.69693675,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463488101,33.17888174,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463488492,26.0,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463489295,10.88,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463490902,24.57651192,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463492795,6.51837314,153.42,153.4,20.0]
["bitfinex","SOLUSD",1749463493123,6.51837314,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463494316,13.69725488,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463497394,6.51837314,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463497585,13.69725488,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463501503,6.51837314,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463501707,7.17888174,153.42,153.41,20.0]
["bitfinex","SOLUSD",1749463502095,43.39778166,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463502294,50.5766634,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463502499,43.39778166,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463502716,36.88,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463502923,50.57651192,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463504540,43.39763018,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463504703,44.05888174,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463504896,36.88,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463505197,44.05888174,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463505915,50.57651192,153.43,153.42,20.0]
["bitfinex","SOLUSD",1749463506315,152.19474764,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463506537,58.85888174,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463506711,58.19593145,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463506911,18.05888174,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463507119,58.85888174,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463508413,51.68,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463508618,58.85888174,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463509579,10.88,153.47,153.46,20.0]
["bitfinex","SOLUSD",1749463511441,6.51424711,153.51,153.5,20.0]
["bitfinex","SOLUSD",1749463511663,47.31396049,153.52,153.51,20.0]
["bitfinex","SOLUSD",1749463511951,58.52848168,153.52,153.51,20.0]
["bitfinex","SOLUSD",1749463512327,84.52848168,153.52,153.51,20.0]
["bitfinex","SOLUSD",1749463512872,28.58803504,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463513016,51.64,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463513844,10.86,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463514431,28.58790619,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463515150,22.07452119,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463515335,10.86,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463517535,22.07452119,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463519454,28.58790619,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463519650,22.07452119,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463519852,10.86,153.53,153.52,20.0]
["bitfinex","SOLUSD",1749463522335,17.24708348,153.58,153.52,20.0]
["bitfinex","SOLUSD",1749463522336,1.73496157,153.59,153.57,20.0]
["bitfinex","SOLUSD",1749463522555,60.07256406,153.61,153.57,20.0]
["bitfinex","SOLUSD",1749463522556,28.56578567,153.58,153.57,20.0]
["bitfinex","SOLUSD",1749463522736,95.32578567,153.58,153.57,20.0]
["bitfinex","SOLUSD",1749463524354,54.56578567,153.58,153.57,20.0]
["bitfinex","SOLUSD",1749463524596,95.32578567,153.58,153.57,20.0]
["bitfinex","SOLUSD",1749463527049,43.72578567,153.58,153.57,20.0]
["bitfinex","SOLUSD",1749463527458,77.95452119,153.58,153.57,20.0]
["bitfinex","SOLUSD",1749463527664,17.35096235,153.59,153.58,20.0]
["bitfinex","SOLUSD",1749463527665,62.79452119,153.59,153.58,20.0]
["bitfinex","SOLUSD",1749463528345,51.58,153.59,153.58,20.0]
["bitfinex","SOLUSD",1749463528548,22.05452119,153.59,153.58,20.0]
["bitfinex","SOLUSD",1749463528940,10.84,153.59,153.58,20.0]
["bitfinex","SOLUSD",1749463530661,10.84,153.63,153.6,20.0]
["bitfinex","SOLUSD",1749463530842,10.84,153.63,153.62,20.0]
["bitfinex","SOLUSD",1749463532162,28.56207614,153.67,153.66,20.0]
["bitfinex","SOLUSD",1749463532368,84.08755495,153.67,153.66,20.0]
["bitfinex","SOLUSD",1749463532560,17.72164233,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463532761,95.28164233,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463532971,69.28164233,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463533275,28.56164233,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463533450,10.84,153.68,153.67,20.0]
["bitfinex","SOLUSD",1749463537658,10.84,153.68,153.67,31.21452119]
["bitfinex","SOLUSD",1749463537965,40.72,153.7,153.67,31.21452119]
["bitfinex","SOLUSD",1749463538364,40.72,153.7,153.69,20.0]
["bitfinex","SOLUSD",1749463538569,37.54,153.71,153.7,20.0]
["bitfinex","SOLUSD",1749463539071,88.73452119,153.72,153.71,20.0]
["bitfinex","SOLUSD",1749463539271,48.03452119,153.72,153.71,20.0]
["bitfinex","SOLUSD",1749463539598,17.32451755,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463539755,69.23903874,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463540267,58.02451755,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463540467,69.23903874,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463540848,69.38120031,153.74,153.72,20.0]
["bitfinex","SOLUSD",1749463541172,58.16667912,153.74,153.72,20.0]
["bitfinex","SOLUSD",1749463541344,58.16667912,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463541854,84.02451755,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463542167,95.23903874,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463544456,95.21903874,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463544680,84.00451755,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463544881,95.21903874,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463546083,84.00451755,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463546378,95.21903874,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463549084,84.00451755,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463549262,95.21903874,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463549764,10.82,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463549967,22.03452119,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463552586,10.82,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463552765,28.53900928,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463556572,17.32448809,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463556770,28.53900928,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463561802,17.32448809,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463561991,28.53900928,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463562697,51.46,153.74,153.73,20.0]
["bitfinex","SOLUSD",1749463562994,40.64,153.75,153.74,20.0]
["bitfinex","SOLUSD",1749463563999,51.85452119,153.75,153.74,20.0]
["bitfinex","SOLUSD",1749463564294,17.30364203,153.76,153.74,20.0]
["bitfinex","SOLUSD",1749463564295,10.8,153.76,153.74,20.0]
["bitfinex","SOLUSD",1749463564599,10.8,153.76,153.75,20.0]
["bitfinex","SOLUSD",1749463565292,146.1,153.8,153.79,20.0]
["bitfinex","SOLUSD",1749463565293,17.30205372,153.8,153.79,20.0]
["bitfinex","SOLUSD",1749463565465,28.51657491,153.8,153.79,20.0]
["bitfinex","SOLUSD",1749463565667,62.65452119,153.8,153.79,20.0]
["bitfinex","SOLUSD",1749463565868,18.64964886,153.86,153.73,18.64964886]
["bitfinex","SOLUSD",1749463565869,23.9196684,153.87,153.8,20.0]
["bitfinex","SOLUSD",1749463566185,57.93941505,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463566389,58.22373819,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463566597,57.93941505,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463567290,69.29609781,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463567494,69.43825938,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463567801,69.29609781,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463568001,28.79825938,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463568197,69.29609781,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463568498,69.15393624,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463568677,28.51393624,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463568883,95.15393624,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463569081,69.13393624,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463569395,54.51393624,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463569630,95.13393624,153.86,153.85,20.0]
["bitfinex","SOLUSD",1749463570298,69.13393624,153.86,153.84,20.0]
["bitfinex","SOLUSD",1749463570504,26.0,153.84,153.83,20.0]
["bitfinex","SOLUSD",1749463570706,26.0,153.84,153.73,26.0]
["bitfinex","SOLUSD",1749463570707,37.49884433,153.84,153.81,20.0]
["bitfinex","SOLUSD",1749463570890,0.14216157,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463571202,11.35668276,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463571680,17.85736533,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463571880,69.25736533,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463572080,57.90068257,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463572507,6.50068257,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463572685,28.49520376,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463572884,51.4,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463573078,62.61452119,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463573278,69.11520376,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463573688,69.25736533,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463574592,69.11520376,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463577293,26.0,153.81,153.8,20.0]
["bitfinex","SOLUSD",1749463577477,48.42904238,153.81,153.8,20.0]
["bitfinex","SOLUSD",1749463578593,43.71604904,153.81,153.8,20.0]
["bitfinex","SOLUSD",1749463581782,54.93057023,153.81,153.8,20.0]
["bitfinex","SOLUSD",1749463582187,43.71604904,153.81,153.8,20.0]
["bitfinex","SOLUSD",1749463586403,84.31604904,153.81,153.8,20.0]
["bitfinex","SOLUSD",1749463586789,73.10152785,153.81,153.8,20.0]
["bitfinex","SOLUSD",1749463586987,6.4998375,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749463587194,69.09435869,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749463590002,69.07435869,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749463590316,57.8598375,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749463590492,28.49435869,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749463590889,69.07435869,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749463591102,62.57452119,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749463591588,69.07435869,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749463597122,57.8598375,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749463597306,69.07435869,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749463597513,57.8598375,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749463597696,69.07435869,153.85,153.84,20.0]
["bitfinex","SOLUSD",1749463604641,26.0,153.83,153.82,20.0]
["bitfinex","SOLUSD",1749463604800,43.42341842,153.83,153.81,20.0]
["bitfinex","SOLUSD",1749463605005,51.77452119,153.82,153.81,20.0]
["bitfinex","SOLUSD",1749463605607,58.27562637,153.82,153.81,20.0]
["bitfinex","SOLUSD",1749463607410,64.34236203,153.82,153.81,20.0]
["bitfinex","SOLUSD",1749463608123,75.55688322,153.82,153.81,20.0]
["bitfinex","SOLUSD",1749463608332,26.0,153.79,153.76,1.5268]
["bitfinex","SOLUSD",1749463608524,11.21452119,153.77,153.76,1.5268]
["bitfinex","SOLUSD",1749463609523,11.21452119,153.77,153.72,7.7951]
["bitfinex","SOLUSD",1749463609725,40.56,153.78,153.72,7.7951]
["bitfinex","SOLUSD",1749463609726,11.21452119,153.74,153.72,7.7951]
["bitfinex","SOLUSD",1749463609925,40.56,153.78,153.72,7.7951]
["bitfinex","SOLUSD",1749463609926,11.21452119,153.73,153.72,7.7951]
["bitfinex","SOLUSD",1749463612108,11.21452119,153.73,153.72,1.5658]
["bitfinex","SOLUSD",1749463612611,17.71943239,153.73,153.72,1.5658]
["bitfinex","SOLUSD",1749463612828,11.21452119,153.73,153.72,1.5658]
["bitfinex","SOLUSD",1749463613233,17.71943239,153.73,153.72,1.5658]
["bitfinex","SOLUSD",1749463613416,17.71943239,153.73,153.69,18.64964886]
["bitfinex","SOLUSD",1749463613613,17.71943239,153.73,153.68,8.0566]
["bitfinex","SOLUSD",1749463613614,11.21452119,153.7,153.68,8.0566]
["bitfinex","SOLUSD",1749463616333,11.21452119,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1749463616645,11.21452119,153.67,153.66,2.3733174]
["bitfinex","SOLUSD",1749463616938,11.21452119,153.67,153.65,18.64964886]
["bitfinex","SOLUSD",1749463617121,11.21452119,153.67,153.66,2.37342455]
["bitfinex","SOLUSD",1749463617442,11.21452119,153.68,153.66,2.3736305]
["bitfinex","SOLUSD",1749463617617,47.06636765,153.7,153.65,18.64964886]
["bitfinex","SOLUSD",1749463617618,11.21452119,153.67,153.65,18.64964886]
["bitfinex","SOLUSD",1749463617818,11.21452119,153.68,153.65,25.15791198]
["bitfinex","SOLUSD",1749463618528,11.21452119,153.68,153.66,2.37344142]
["bitfinex","SOLUSD",1749463618738,11.21452119,153.68,153.65,25.15791198]
["bitfinex","SOLUSD",1749463618941,40.56,153.7,153.65,25.15791198]
["bitfinex","SOLUSD",1749463618942,51.77452119,153.7,153.66,2.37266339]
["bitfinex","SOLUSD",1749463619240,51.77452119,153.7,153.65,36.37243317]
["bitfinex","SOLUSD",1749463619422,40.56,153.7,153.65,36.37243317]
["bitfinex","SOLUSD",1749463619624,51.77452119,153.7,153.66,2.37248839]
["bitfinex","SOLUSD",1749463619938,51.77452119,153.7,153.67,2.37208229]
["bitfinex","SOLUSD",1749463620245,51.77452119,153.7,153.68,2.37183295]
["bitfinex","SOLUSD",1749463620427,51.77452119,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1749463620828,51.77452119,153.7,153.68,2.37183225]
["bitfinex","SOLUSD",1749463621034,11.21452119,153.69,153.66,6.50781363]
["bitfinex","SOLUSD",1749463621234,11.21452119,153.69,153.67,2.37210221]
["bitfinex","SOLUSD",1749463621539,11.21452119,153.69,153.66,6.50781363]
["bitfinex","SOLUSD",1749463622056,11.21452119,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1749463622356,11.21452119,153.68,153.66,2.37231779]
["bitfinex","SOLUSD",1749463622519,11.21452119,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1749463622724,11.21452119,153.68,153.66,2.37190446]
["bitfinex","SOLUSD",1749463622922,11.21452119,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1749463623123,11.21452119,153.68,153.66,2.37175624]
["bitfinex","SOLUSD",1749463623441,11.21452119,153.68,153.59,7.9321]
["bitfinex","SOLUSD",1749463623442,21.97452119,153.67,153.59,7.9321]
["bitfinex","SOLUSD",1749463623624,11.21452119,153.61,153.6,2.37370879]
["bitfinex","SOLUSD",1749463623824,11.21452119,153.61,153.6,2.37363233]
["bitfinex","SOLUSD",1749463624035,11.21452119,153.61,153.6,2.37380694]
["bitfinex","SOLUSD",1749463624236,11.21452119,153.61,153.6,2.37384755]
["bitfinex","SOLUSD",1749463624522,11.21452119,153.61,153.6,2.37419103]
["bitfinex","SOLUSD",1749463624741,11.21452119,153.61,153.59,7.9321]
["bitfinex","SOLUSD",1749463625052,11.21452119,153.63,153.6,2.37410101]
["bitfinex","SOLUSD",1749463625258,11.21452119,153.63,153.61,2.37393154]
["bitfinex","SOLUSD",1749463625462,40.56,153.66,153.61,18.64964886]
["bitfinex","SOLUSD",1749463625627,6.50618087,153.7,153.63,29.86417005]
["bitfinex","SOLUSD",1749463625819,11.21452119,153.66,153.64,2.37267541]
["bitfinex","SOLUSD",1749463626142,11.21452119,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1749463626342,11.21452119,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1749463626555,11.21452119,153.64,153.61,25.15964169]
["bitfinex","SOLUSD",1749463626725,11.21452119,153.63,153.61,25.15964169]
["bitfinex","SOLUSD",1749463626928,11.21452119,153.63,153.59,19.14662119]
["bitfinex","SOLUSD",1749463626934,11.21452119,153.63,153.62,2.37391808]
["bitfinex","SOLUSD",1749463627149,11.21452119,153.63,153.62,2.37387634]
["bitfinex","SOLUSD",1749463627338,11.21452119,153.63,153.62,2.37371066]
["bitfinex","SOLUSD",1749463627652,11.21452119,153.63,153.6,6.51035894]
["bitfinex","SOLUSD",1749463627842,11.21452119,153.63,153.61,2.37380638]
["bitfinex","SOLUSD",1749463628027,11.21452119,153.63,153.6,6.51035894]
["bitfinex","SOLUSD",1749463628227,11.21452119,153.63,153.61,2.37399193]
["bitfinex","SOLUSD",1749463628547,11.21452119,153.63,153.6,6.51035894]
["bitfinex","SOLUSD",1749463628739,11.21452119,153.63,153.61,2.37382651]
["bitfinex","SOLUSD",1749463629051,11.21452119,153.63,153.6,6.51035894]
["bitfinex","SOLUSD",1749463629231,11.21452119,153.62,153.6,6.51035894]
["bitfinex","SOLUSD",1749463629433,11.21452119,153.62,153.61,2.37378681]
["bitfinex","SOLUSD",1749463629685,11.21452119,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1749463629956,11.21452119,153.62,153.61,2.37353147]
["bitfinex","SOLUSD",1749463630253,11.21452119,153.62,153.61,2.37364488]
["bitfinex","SOLUSD",1749463630432,11.21452119,153.62,153.58,6.51100539]
["bitfinex","SOLUSD",1749463630628,11.21452119,153.6,153.57,25.16124115]
["bitfinex","SOLUSD",1749463631153,11.21452119,153.61,153.58,2.3742117]
["bitfinex","SOLUSD",1749463631333,11.21452119,153.61,153.59,2.37429402]
["bitfinex","SOLUSD",1749463631528,11.21452119,153.61,153.57,25.16119889]
["bitfinex","SOLUSD",1749463631730,11.21452119,153.61,153.58,2.37447135]
["bitfinex","SOLUSD",1749463631945,11.21452119,153.61,153.59,2.37460039]
["bitfinex","SOLUSD",1749463632257,47.06958367,153.62,153.57,25.16119889]
["bitfinex","SOLUSD",1749463632258,11.21452119,153.6,153.57,25.16119889]
["bitfinex","SOLUSD",1749463632626,11.21452119,153.6,153.55,35.36912543]
["bitfinex","SOLUSD",1749463632627,11.21452119,153.59,153.58,2.37471978]
["bitfinex","SOLUSD",1749463632829,11.21452119,153.59,153.58,2.37494492]
["bitfinex","SOLUSD",1749463633046,11.21452119,153.59,153.58,2.37494284]
["bitfinex","SOLUSD",1749463633250,11.21452119,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1749463633454,11.21452119,153.58,153.57,2.37493845]
["bitfinex","SOLUSD",1749463633675,11.21452119,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1749463633676,51.77452119,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1749463633853,51.77452119,153.58,153.55,2.37575808]
["bitfinex","SOLUSD",1749463633854,11.21452119,153.56,153.55,2.37575808]
["bitfinex","SOLUSD",1749463634042,11.21452119,153.56,153.54,18.64964886]
["bitfinex","SOLUSD",1749463635243,11.21452119,153.56,153.54,6.51293186]
["bitfinex","SOLUSD",1749463635444,11.21452119,153.57,153.53,25.16303386]
["bitfinex","SOLUSD",1749463635663,11.21452119,153.57,153.53,36.37755505]
["bitfinex","SOLUSD",1749463635964,40.56,153.58,153.54,11.21452119]
["bitfinex","SOLUSD",1749463637857,40.56,153.58,153.56,18.64964886]
["bitfinex","SOLUSD",1749463638056,11.21452119,153.61,153.56,29.86417005]
["bitfinex","SOLUSD",1749463638271,62.53452119,153.62,153.57,11.21452119]
["bitfinex","SOLUSD",1749463639173,62.53452119,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1749463639339,11.21452119,153.62,153.58,29.86417005]
["bitfinex","SOLUSD",1749463639542,37.5,153.67,153.59,11.21452119]
["bitfinex","SOLUSD",1749463639543,11.21452119,153.63,153.59,11.21452119]
["bitfinex","SOLUSD",1749463640064,51.3,153.64,153.58,29.86417005]
["bitfinex","SOLUSD",1749463640246,51.3,153.64,153.6,11.21452119]
["bitfinex","SOLUSD",1749463640247,10.74,153.64,153.6,11.21452119]
["bitfinex","SOLUSD",1749463641246,10.74,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1749463641765,10.74,153.66,153.62,29.86417005]
["bitfinex","SOLUSD",1749463642743,10.74,153.66,153.63,17.72366653]
["bitfinex","SOLUSD",1749463642947,21.95452119,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1749463643249,21.95452119,153.66,153.62,25.15910344]
["bitfinex","SOLUSD",1749463643652,21.95452119,153.66,153.62,36.37362463]
["bitfinex","SOLUSD",1749463644856,10.74,153.66,153.62,36.37362463]
["bitfinex","SOLUSD",1749463645846,10.74,153.66,153.63,11.21452119]
["bitfinex","SOLUSD",1749463646045,26.0,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1749463646246,10.74,153.69,153.65,11.21452119]
["bitfinex","SOLUSD",1749463646465,51.3,153.69,153.66,11.21452119]
["bitfinex","SOLUSD",1749463646861,51.3,153.69,153.65,11.21452119]
["bitfinex","SOLUSD",1749463647065,51.3,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1749463647066,62.51452119,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1749463647446,21.95452119,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1749463648168,11.21452119,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1749463649378,10.74,153.69,153.64,25.15825019]
["bitfinex","SOLUSD",1749463649379,11.21452119,153.67,153.64,25.15825019]
["bitfinex","SOLUSD",1749463649574,11.21452119,153.67,153.65,2.37127669]
["bitfinex","SOLUSD",1749463649745,11.21452119,153.67,153.66,2.37123235]
["bitfinex","SOLUSD",1749463649950,17.24672735,153.69,153.64,25.15825019]
["bitfinex","SOLUSD",1749463649951,11.21452119,153.68,153.64,25.15825019]
["bitfinex","SOLUSD",1749463650146,10.74,153.69,153.64,25.15825019]
["bitfinex","SOLUSD",1749463650147,10.74,153.69,153.64,36.37277138]
["bitfinex","SOLUSD",1749463650346,10.74,153.69,153.66,11.21452119]
["bitfinex","SOLUSD",1749463650956,10.74,153.69,153.67,2.3703928]
["bitfinex","SOLUSD",1749463651152,10.74,153.69,153.66,11.21452119]
["bitfinex","SOLUSD",1749463651349,10.74,153.69,153.67,2.37029653]
["bitfinex","SOLUSD",1749463651581,10.74,153.69,153.68,2.37029653]
["bitfinex","SOLUSD",1749463651877,24.76531096,153.75,153.68,18.64964886]
["bitfinex","SOLUSD",1749463652091,24.76531096,153.75,153.7,11.21452119]
["bitfinex","SOLUSD",1749463652092,51.75452119,153.75,153.7,11.21452119]
["bitfinex","SOLUSD",1749463652382,10.74,153.76,153.7,11.21452119]
["bitfinex","SOLUSD",1749463652383,10.74,153.76,153.71,21.01834042]
["bitfinex","SOLUSD",1749463652580,10.74,153.76,153.71,29.86417005]
["bitfinex","SOLUSD",1749463652876,21.95452119,153.76,153.72,2.36859709]
["bitfinex","SOLUSD",1749463653087,11.21452119,153.75,153.73,2.36859709]
["bitfinex","SOLUSD",1749463653254,11.21452119,153.75,153.7,1.5124]
["bitfinex","SOLUSD",1749463653454,10.74,153.76,153.68,29.86417005]
["bitfinex","SOLUSD",1749463653455,11.21452119,153.72,153.68,29.86417005]
["bitfinex","SOLUSD",1749463653676,11.21452119,153.72,153.68,36.3711709]
["bitfinex","SOLUSD",1749463654157,11.21452119,153.72,153.69,2.37029193]
["bitfinex","SOLUSD",1749463654356,51.75452119,153.73,153.69,11.21452119]
["bitfinex","SOLUSD",1749463654578,51.75452119,153.73,153.7,2.37011034]
["bitfinex","SOLUSD",1749463654759,40.54,153.73,153.69,11.21452119]
["bitfinex","SOLUSD",1749463654960,51.75452119,153.73,153.7,2.37011034]
["bitfinex","SOLUSD",1749463655176,51.75452119,153.73,153.69,11.21452119]
["bitfinex","SOLUSD",1749463655480,51.75452119,153.73,153.7,2.37018486]
["bitfinex","SOLUSD",1749463655680,51.75452119,153.73,153.69,11.21452119]
["bitfinex","SOLUSD",1749463655681,40.54,153.73,153.71,2.37022363]
["bitfinex","SOLUSD",1749463655982,40.54,153.73,153.71,11.21452119]
["bitfinex","SOLUSD",1749463656189,62.49452119,153.76,153.72,2.36942284]
["bitfinex","SOLUSD",1749463656356,62.49452119,153.76,153.73,2.36942284]
["bitfinex","SOLUSD",1749463656554,62.49452119,153.76,153.71,11.21452119]
["bitfinex","SOLUSD",1749463657559,11.21452119,153.75,153.71,17.72007068]
["bitfinex","SOLUSD",1749463657890,10.74,153.76,153.73,11.21452119]
["bitfinex","SOLUSD",1749463658261,21.95452119,153.76,153.72,11.21452119]
["bitfinex","SOLUSD",1749463658460,21.95452119,153.76,153.72,29.86417005]
["bitfinex","SOLUSD",1749463659361,10.74,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1749463659768,21.95452119,153.76,153.72,36.36934126]
["bitfinex","SOLUSD",1749463660469,10.74,153.76,153.73,18.64964886]
["bitfinex","SOLUSD",1749463660678,11.21452119,153.78,153.74,11.21452119]
["bitfinex","SOLUSD",1749463660867,51.73452119,153.78,153.74,11.21452119]
["bitfinex","SOLUSD",1749463661389,51.73452119,153.78,153.74,17.71888072]
["bitfinex","SOLUSD",1749463662090,11.21452119,153.78,153.74,17.71888072]
["bitfinex","SOLUSD",1749463662591,37.21452119,153.79,153.74,17.71888072]
["bitfinex","SOLUSD",1749463663162,11.21452119,153.8,153.75,29.86417005]
["bitfinex","SOLUSD",1749463663362,11.21452119,153.8,153.76,17.71792987]
["bitfinex","SOLUSD",1749463663587,47.93452119,153.81,153.76,17.71792987]
["bitfinex","SOLUSD",1749463663887,11.21452119,153.8,153.76,17.71792987]
["bitfinex","SOLUSD",1749463664075,11.21452119,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1749463665193,11.21452119,153.79,153.75,36.36814439]
["bitfinex","SOLUSD",1749463665492,58.23652158,153.8,153.75,36.36814439]
["bitfinex","SOLUSD",1749463665802,51.73452119,153.8,153.76,11.21452119]
["bitfinex","SOLUSD",1749463666890,51.73452119,153.8,153.76,17.71799781]
["bitfinex","SOLUSD",1749463669674,10.72,153.81,153.78,11.21452119]
["bitfinex","SOLUSD",1749463670471,11.21452119,153.83,153.78,11.21452119]
["bitfinex","SOLUSD",1749463670705,11.21452119,153.83,153.79,29.86417005]
["bitfinex","SOLUSD",1749463670907,11.21452119,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1749463671189,11.21452119,153.83,153.78,11.21452119]
["bitfinex","SOLUSD",1749463671190,11.21452119,153.82,153.78,18.64964886]
["bitfinex","SOLUSD",1749463671603,11.21452119,153.82,153.78,6.50263685]
["bitfinex","SOLUSD",1749463671779,11.21452119,153.81,153.78,25.15228571]
["bitfinex","SOLUSD",1749463671983,11.21452119,153.8,153.77,18.64964886]
["bitfinex","SOLUSD",1749463672386,47.00051826,153.84,153.77,18.64964886]
["bitfinex","SOLUSD",1749463672387,11.21452119,153.81,153.77,18.64964886]
["bitfinex","SOLUSD",1749463674092,11.21452119,153.81,153.77,25.15273173]
["bitfinex","SOLUSD",1749463674595,11.21452119,153.82,153.77,36.36725292]
["bitfinex","SOLUSD",1749463674979,11.21452119,153.82,153.78,11.21452119]
["bitfinex","SOLUSD",1749463675973,11.21452119,153.82,153.78,17.71707672]
["bitfinex","SOLUSD",1749463676185,11.21452119,153.8,153.77,18.64964886]
["bitfinex","SOLUSD",1749463676795,46.98077526,153.83,153.76,11.21452119]
["bitfinex","SOLUSD",1749463676796,11.21452119,153.82,153.78,29.86417005]
["bitfinex","SOLUSD",1749463677702,11.13652119,153.82,153.78,18.64964886]
["bitfinex","SOLUSD",1749463678279,17.63766528,153.82,153.77,17.71766959]
["bitfinex","SOLUSD",1749463678507,11.21452119,153.81,153.77,17.71766959]
["bitfinex","SOLUSD",1749463678707,11.21452119,153.81,153.77,6.5031484]
["bitfinex","SOLUSD",1749463679014,11.21452119,153.81,153.77,17.71766959]
["bitfinex","SOLUSD",1749463679811,11.21452119,153.81,153.77,18.64964886]
["bitfinex","SOLUSD",1749463680709,11.21452119,153.81,153.77,29.86417005]
["bitfinex","SOLUSD",1749463680916,11.21452119,153.81,153.78,2.36758032]
["bitfinex","SOLUSD",1749463681118,11.21452119,153.81,153.77,36.3673447]
["bitfinex","SOLUSD",1749463681289,11.21452119,153.81,153.78,2.36758032]
["bitfinex","SOLUSD",1749463681616,11.21452119,153.81,153.77,36.3673447]
["bitfinex","SOLUSD",1749463682682,11.21452119,153.81,153.78,2.36800201]
["bitfinex","SOLUSD",1749463682887,11.21452119,153.81,153.74,16.54552609]
["bitfinex","SOLUSD",1749463682888,11.21452119,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1749463683120,11.21452119,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1749463683424,11.21452119,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1749463683708,11.21452119,153.77,153.75,2.36943697]
["bitfinex","SOLUSD",1749463683910,11.21452119,153.78,153.74,29.86417005]
["bitfinex","SOLUSD",1749463684293,40.48,153.79,153.75,17.71858623]
["bitfinex","SOLUSD",1749463684487,51.69452119,153.79,153.75,17.71858623]
["bitfinex","SOLUSD",1749463684687,51.69452119,153.79,153.76,2.36883499]
["bitfinex","SOLUSD",1749463684893,51.69452119,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1749463686408,11.21452119,153.78,153.74,36.36864752]
["bitfinex","SOLUSD",1749463686629,11.21452119,153.76,153.72,1.5468]
["bitfinex","SOLUSD",1749463686798,11.21452119,153.76,153.73,18.64964886]
["bitfinex","SOLUSD",1749463687796,11.21452119,153.76,153.72,1.5468]
["bitfinex","SOLUSD",1749463687797,11.21452119,153.76,153.72,6.50533185]
["bitfinex","SOLUSD",1749463688018,11.21452119,153.76,153.72,18.64964886]
["bitfinex","SOLUSD",1749463688335,11.21452119,153.74,153.7,6.50613774]
["bitfinex","SOLUSD",1749463688529,11.21452119,153.74,153.71,18.64964886]
["bitfinex","SOLUSD",1749463688826,11.21452119,153.76,153.71,29.86417005]
["bitfinex","SOLUSD",1749463689196,11.21452119,153.76,153.72,11.21452119]
["bitfinex","SOLUSD",1749463690121,11.21452119,153.76,153.72,17.71967486]
["bitfinex","SOLUSD",1749463691421,6.50312875,153.78,153.72,17.71967486]
["bitfinex","SOLUSD",1749463691624,11.21452119,153.76,153.72,17.71967486]
["bitfinex","SOLUSD",1749463692208,11.21452119,153.75,153.71,17.72014942]
["bitfinex","SOLUSD",1749463692515,11.21452119,153.74,153.7,18.64964886]
["bitfinex","SOLUSD",1749463692695,11.21452119,153.74,153.7,29.86417005]
["bitfinex","SOLUSD",1749463693616,11.21452119,153.75,153.71,17.72027878]
["bitfinex","SOLUSD",1749463694027,11.21452119,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1749463694434,22.7597867,153.78,153.7,18.64964886]
["bitfinex","SOLUSD",1749463694639,11.21452119,153.72,153.68,19.28105616]
["bitfinex","SOLUSD",1749463694812,11.21452119,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1749463696022,11.21452119,153.72,153.69,25.15598]
["bitfinex","SOLUSD",1749463696338,40.46,153.74,153.69,25.15598]
["bitfinex","SOLUSD",1749463696516,11.21452119,153.73,153.69,36.37050119]
["bitfinex","SOLUSD",1749463698642,11.21452119,153.72,153.69,25.15598]
["bitfinex","SOLUSD",1749463698940,11.21452119,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1749463699242,11.21452119,153.72,153.67,17.72182399]
["bitfinex","SOLUSD",1749463699442,11.21452119,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1749463700935,17.72037375,153.71,153.66,11.21452119]
["bitfinex","SOLUSD",1749463701138,11.21452119,153.68,153.66,18.64964886]
["bitfinex","SOLUSD",1749463701337,6.50585256,153.71,153.65,18.64964886]
["bitfinex","SOLUSD",1749463701540,11.21452119,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1749463701720,11.21452119,153.67,153.63,6.509091]
["bitfinex","SOLUSD",1749463702022,11.21452119,153.67,153.64,18.64964886]
["bitfinex","SOLUSD",1749463702636,11.21452119,153.67,153.64,25.15833554]
["bitfinex","SOLUSD",1749463705251,11.21452119,153.66,153.62,32.50924273]
["bitfinex","SOLUSD",1749463705551,11.21452119,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1749463706230,11.21452119,153.66,153.63,25.15873153]
["bitfinex","SOLUSD",1749463706925,11.21452119,153.64,153.62,6.50950527]
["bitfinex","SOLUSD",1749463707252,11.21452119,153.64,153.6,12.73652119]
["bitfinex","SOLUSD",1749463707253,11.21452119,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1749463708349,11.21452119,153.64,153.61,25.15955344]
["bitfinex","SOLUSD",1749463709253,11.21452119,153.65,153.61,25.15955344]
["bitfinex","SOLUSD",1749463710240,11.21452119,153.64,153.61,25.15955344]
["bitfinex","SOLUSD",1749463710445,11.21452119,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1749463710658,11.21452119,153.63,153.59,6.51068861]
["bitfinex","SOLUSD",1749463710659,11.21452119,153.61,153.57,6.51159803]
["bitfinex","SOLUSD",1749463710831,11.21452119,153.6,153.57,6.51159803]
["bitfinex","SOLUSD",1749463713044,11.21452119,153.61,153.57,6.51159803]
["bitfinex","SOLUSD",1749463720660,11.21452119,153.6,153.57,6.51159803]
["bitfinex","SOLUSD",1749463721539,11.21452119,153.59,153.56,3.33122479]
["bitfinex","SOLUSD",1749463721856,11.21452119,153.57,153.54,6.51281018]
["bitfinex","SOLUSD",1749463722029,63.24355157,153.62,153.54,6.51281018]
["bitfinex","SOLUSD",1749463722030,11.21452119,153.56,153.54,6.51281018]
["bitfinex","SOLUSD",1749463722662,11.21452119,153.57,153.54,6.51281018]
["bitfinex","SOLUSD",1749463722839,10.68,153.6,153.55,29.86417005]
["bitfinex","SOLUSD",1749463723043,51.69452119,153.61,153.57,11.21452119]
["bitfinex","SOLUSD",1749463723239,40.48,153.61,153.58,11.21452119]
["bitfinex","SOLUSD",1749463723454,40.48,153.61,153.57,11.21452119]
["bitfinex","SOLUSD",1749463724656,40.48,153.61,153.58,11.21452119]
["bitfinex","SOLUSD",1749463724840,21.89452119,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1749463726647,11.21452119,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1749463726845,11.21452119,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1749463727959,10.68,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1749463727960,11.21452119,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1749463728143,17.18956982,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1749463728144,11.21452119,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1749463728342,11.21452119,153.59,153.56,6.51195215]
["bitfinex","SOLUSD",1749463729748,40.46,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1749463729947,11.21452119,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1749463732039,11.21452119,153.58,153.54,25.16260965]
["bitfinex","SOLUSD",1749463732852,11.21452119,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1749463733259,11.21452119,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1749463736845,51.67452119,153.6,153.54,25.16260965]
["bitfinex","SOLUSD",1749463737040,11.21452119,153.59,153.55,11.21452119]
["bitfinex","SOLUSD",1749463738368,11.21452119,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1749463740457,11.21452119,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1749463741374,40.46,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1749463741375,11.21452119,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1749463741673,11.21452119,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1749463742359,11.21452119,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1749463743178,11.21452119,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1749463744056,11.21452119,153.56,153.53,6.51331161]
["bitfinex","SOLUSD",1749463744253,11.21452119,153.57,153.53,6.51331161]
["bitfinex","SOLUSD",1749463744649,11.21452119,153.58,153.54,2.36688363]
["bitfinex","SOLUSD",1749463744850,11.21452119,153.58,153.53,20.93236892]
["bitfinex","SOLUSD",1749463745147,11.21452119,153.58,153.54,2.36673812]
["bitfinex","SOLUSD",1749463745354,11.21452119,153.58,153.53,20.93236892]
["bitfinex","SOLUSD",1749463745771,11.21452119,153.58,153.53,37.21583143]
["bitfinex","SOLUSD",1749463746075,11.21452119,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1749463747258,11.21452119,153.61,153.57,11.21452119]
["bitfinex","SOLUSD",1749463747461,51.67452119,153.61,153.57,11.21452119]
["bitfinex","SOLUSD",1749463747766,51.67452119,153.61,153.56,17.72663371]
["bitfinex","SOLUSD",1749463748271,51.14,153.62,153.58,11.21452119]
["bitfinex","SOLUSD",1749463748789,21.89452119,153.62,153.58,11.21452119]
["bitfinex","SOLUSD",1749463749352,10.68,153.62,153.58,11.21452119]
["bitfinex","SOLUSD",1749463749558,11.21452119,153.64,153.6,11.21452119]
["bitfinex","SOLUSD",1749463750180,11.21452119,153.64,153.57,18.64964886]
["bitfinex","SOLUSD",1749463750181,11.21452119,153.63,153.58,11.21452119]
["bitfinex","SOLUSD",1749463751778,11.21452119,153.62,153.58,11.21452119]
["bitfinex","SOLUSD",1749463752176,11.21452119,153.62,153.57,36.37573313]
["bitfinex","SOLUSD",1749463753271,11.21452119,153.61,153.57,17.72608427]
["bitfinex","SOLUSD",1749463754071,11.21452119,153.6,153.55,12.87122119]
["bitfinex","SOLUSD",1749463754282,11.21452119,153.59,153.55,19.38366886]
["bitfinex","SOLUSD",1749463754469,11.21452119,153.59,153.55,8.16914767]
["bitfinex","SOLUSD",1749463754672,11.21452119,153.6,153.55,19.38366886]
["bitfinex","SOLUSD",1749463755068,11.21452119,153.6,153.56,2.36607235]
["bitfinex","SOLUSD",1749463755275,11.21452119,153.6,153.55,19.38366886]
["bitfinex","SOLUSD",1749463755470,40.44,153.61,153.57,29.86417005]
["bitfinex","SOLUSD",1749463755683,21.87452119,153.63,153.58,11.21452119]
["bitfinex","SOLUSD",1749463755984,21.87452119,153.63,153.59,11.21452119]
["bitfinex","SOLUSD",1749463755985,62.31452119,153.63,153.59,11.21452119]
["bitfinex","SOLUSD",1749463756285,10.66,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1749463756591,11.21452119,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1749463756882,11.21452119,153.63,153.59,25.16034537]
["bitfinex","SOLUSD",1749463757194,11.21452119,153.62,153.58,6.51117507]
["bitfinex","SOLUSD",1749463759590,11.21452119,153.61,153.58,6.51117507]
["bitfinex","SOLUSD",1749463761867,11.21452119,153.6,153.57,6.51163947]
["bitfinex","SOLUSD",1749463763297,11.21452119,153.59,153.56,6.51205113]
["bitfinex","SOLUSD",1749463767208,11.21452119,153.58,153.55,6.51247345]
["bitfinex","SOLUSD",1749463767800,11.21452119,153.58,153.54,6.51293901]
["bitfinex","SOLUSD",1749463768108,11.21452119,153.57,153.53,9.71776243]
["bitfinex","SOLUSD",1749463768278,11.21452119,153.56,153.53,6.51322631]
["bitfinex","SOLUSD",1749463768998,11.21452119,153.57,153.53,6.51322631]
["bitfinex","SOLUSD",1749463771382,11.21452119,153.56,153.53,6.51322631]
["bitfinex","SOLUSD",1749463778512,11.21452119,153.57,153.53,6.51322631]
["bitfinex","SOLUSD",1749463779887,10.66,153.6,153.53,34.01121001]
["bitfinex","SOLUSD",1749463780100,11.21452119,153.59,153.54,11.21452119]
["bitfinex","SOLUSD",1749463781900,11.21452119,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1749463782602,11.21452119,153.59,153.55,17.72705782]
["bitfinex","SOLUSD",1749463782912,26.0,153.63,153.55,17.72705782]
["bitfinex","SOLUSD",1749463782913,11.21452119,153.65,153.58,11.21452119]
["bitfinex","SOLUSD",1749463783092,11.21452119,153.64,153.6,11.21452119]
["bitfinex","SOLUSD",1749463783303,11.21452119,153.63,153.58,11.21452119]
["bitfinex","SOLUSD",1749463783502,11.21452119,153.62,153.58,11.21452119]
["bitfinex","SOLUSD",1749463783902,11.21452119,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1749463786116,11.21452119,153.63,153.58,17.72563406]
["bitfinex","SOLUSD",1749463787202,11.21452119,153.62,153.58,17.72563406]
["bitfinex","SOLUSD",1749463787508,11.21452119,153.6,153.55,6.51240765]
["bitfinex","SOLUSD",1749463787691,11.21452119,153.59,153.55,6.51240765]
["bitfinex","SOLUSD",1749463789388,11.21452119,153.59,153.55,17.72692884]
["bitfinex","SOLUSD",1749463790214,11.21452119,153.6,153.55,17.72692884]
["bitfinex","SOLUSD",1749463790600,11.21452119,153.59,153.55,17.72692884]
["bitfinex","SOLUSD",1749463791284,11.21452119,153.59,153.55,6.51240765]
["bitfinex","SOLUSD",1749463792417,11.21452119,153.6,153.55,17.72692884]
["bitfinex","SOLUSD",1749463793492,51.61452119,153.61,153.56,29.86417005]
["bitfinex","SOLUSD",1749463793687,10.64,153.62,153.58,11.21452119]
["bitfinex","SOLUSD",1749463793907,10.64,153.62,153.56,18.64964886]
["bitfinex","SOLUSD",1749463793908,10.64,153.62,153.59,11.21452119]
["bitfinex","SOLUSD",1749463795592,10.64,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1749463795913,10.64,153.62,153.59,17.72522036]
["bitfinex","SOLUSD",1749463802097,11.21452119,153.65,153.61,11.21452119]
["bitfinex","SOLUSD",1749463802300,11.21452119,153.65,153.59,22.78780054]
["bitfinex","SOLUSD",1749463802301,11.21452119,153.63,153.59,6.51069917]
["bitfinex","SOLUSD",1749463802519,40.38,153.65,153.59,6.51069917]
["bitfinex","SOLUSD",1749463802520,11.21452119,153.62,153.59,6.51069917]
["bitfinex","SOLUSD",1749463802827,11.21452119,153.62,153.58,17.7256423]
["bitfinex","SOLUSD",1749463803028,11.21452119,153.62,153.58,6.51112111]
["bitfinex","SOLUSD",1749463804018,11.21452119,153.62,153.58,17.7256423]
["bitfinex","SOLUSD",1749463804523,46.88834659,153.65,153.58,17.7256423]
["bitfinex","SOLUSD",1749463804726,10.64,153.66,153.61,11.21452119]
["bitfinex","SOLUSD",1749463804929,10.64,153.66,153.63,11.21452119]
["bitfinex","SOLUSD",1749463805224,11.21452119,153.69,153.65,11.21452119]
["bitfinex","SOLUSD",1749463805536,11.21452119,153.69,153.63,18.64964886]
["bitfinex","SOLUSD",1749463805537,21.85452119,153.7,153.66,17.72239571]
["bitfinex","SOLUSD",1749463806227,11.21452119,153.69,153.65,17.72274781]
["bitfinex","SOLUSD",1749463807921,11.21452119,153.69,153.64,17.72310135]
["bitfinex","SOLUSD",1749463808205,11.21452119,153.65,153.61,11.21452119]
["bitfinex","SOLUSD",1749463809527,11.21452119,153.65,153.61,17.72443125]
["bitfinex","SOLUSD",1749463810116,11.21452119,153.66,153.62,11.21452119]
["bitfinex","SOLUSD",1749463810309,40.36,153.67,153.63,11.21452119]
["bitfinex","SOLUSD",1749463810513,49.74768193,153.7,153.65,11.21452119]
["bitfinex","SOLUSD",1749463810514,21.85452119,153.7,153.65,11.21452119]
["bitfinex","SOLUSD",1749463810831,62.21452119,153.7,153.65,11.21452119]
["bitfinex","SOLUSD",1749463811336,51.0,153.7,153.65,11.21452119]
["bitfinex","SOLUSD",1749463811518,62.21452119,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1749463812613,62.21452119,153.7,153.65,18.64964886]
["bitfinex","SOLUSD",1749463812932,62.21452119,153.7,153.65,29.86417005]
["bitfinex","SOLUSD",1749463814418,62.21452119,153.7,153.65,36.37232991]
["bitfinex","SOLUSD",1749463816215,51.0,153.7,153.65,36.37232991]
["bitfinex","SOLUSD",1749463816438,62.21452119,153.7,153.65,36.37232991]
["bitfinex","SOLUSD",1749463816633,11.21452119,153.69,153.65,36.37232991]
["bitfinex","SOLUSD",1749463817343,10.64,153.7,153.67,11.21452119]
["bitfinex","SOLUSD",1749463817527,21.85452119,153.7,153.65,36.37232991]
["bitfinex","SOLUSD",1749463817838,21.85452119,153.7,153.64,19.30152391]
["bitfinex","SOLUSD",1749463817839,11.21452119,153.69,153.64,19.30152391]
["bitfinex","SOLUSD",1749463818023,11.21452119,153.68,153.64,8.08700272]
["bitfinex","SOLUSD",1749463818221,11.21452119,153.67,153.64,6.50860272]
["bitfinex","SOLUSD",1749463818422,11.21452119,153.67,153.63,36.37317598]
["bitfinex","SOLUSD",1749463819333,11.21452119,153.67,153.63,25.15865479]
["bitfinex","SOLUSD",1749463820820,11.21452119,153.67,153.62,43.79302119]
["bitfinex","SOLUSD",1749463820821,11.21452119,153.66,153.62,6.5094072]
["bitfinex","SOLUSD",1749463821028,40.34,153.68,153.62,6.5094072]
["bitfinex","SOLUSD",1749463821233,11.21452119,153.66,153.62,6.5094072]
["bitfinex","SOLUSD",1749463821652,40.34,153.68,153.61,29.86417005]
["bitfinex","SOLUSD",1749463821653,11.21452119,153.65,153.61,25.15955361]
["bitfinex","SOLUSD",1749463823123,11.21452119,153.64,153.6,45.30319599]
["bitfinex","SOLUSD",1749463824217,11.21452119,153.61,153.57,26.26162813]
["bitfinex","SOLUSD",1749463824413,11.21452119,153.61,153.57,21.55867152]
["bitfinex","SOLUSD",1749463824749,11.21452119,153.59,153.57,15.04710694]
["bitfinex","SOLUSD",1749463825718,11.21452119,153.59,153.57,21.55878209]
["bitfinex","SOLUSD",1749463825919,11.21452119,153.6,153.57,21.55878209]
["bitfinex","SOLUSD",1749463827353,11.21452119,153.61,153.57,21.55878209]
["bitfinex","SOLUSD",1749463828935,11.21452119,153.6,153.57,15.04710694]
["bitfinex","SOLUSD",1749463829854,11.21452119,153.6,153.57,21.55878373]
["bitfinex","SOLUSD",1749463830657,8.02594173,153.63,153.57,21.55878373]
["bitfinex","SOLUSD",1749463830845,11.21452119,153.62,153.57,32.77330492]
["bitfinex","SOLUSD",1749463831148,40.34,153.63,153.59,11.21452119]
["bitfinex","SOLUSD",1749463831354,10.62,153.64,153.6,18.64964886]
["bitfinex","SOLUSD",1749463831563,62.17452119,153.64,153.57,63.83800493]
["bitfinex","SOLUSD",1749463831764,11.21452119,153.63,153.58,29.86417005]
["bitfinex","SOLUSD",1749463832331,11.21452119,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1749463832849,11.21452119,153.62,153.58,25.16090712]
["bitfinex","SOLUSD",1749463833344,50.96,153.64,153.57,21.55877221]
["bitfinex","SOLUSD",1749463833345,11.21452119,153.61,153.57,21.55877221]
["bitfinex","SOLUSD",1749463834250,11.21452119,153.6,153.57,21.55877221]
["bitfinex","SOLUSD",1749463836350,11.21452119,153.63,153.59,11.21452119]
["bitfinex","SOLUSD",1749463836654,62.17452119,153.64,153.6,11.21452119]
["bitfinex","SOLUSD",1749463837628,21.83452119,153.64,153.6,11.21452119]
["bitfinex","SOLUSD",1749463837829,21.83452119,153.64,153.59,11.21452119]
["bitfinex","SOLUSD",1749463838641,21.83452119,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1749463838952,10.62,153.64,153.6,36.37458671]
["bitfinex","SOLUSD",1749463840359,10.62,153.64,153.61,29.86417005]
["bitfinex","SOLUSD",1749463840655,50.94,153.68,153.62,11.21452119]
["bitfinex","SOLUSD",1749463840863,11.21452119,153.66,153.62,11.21452119]
["bitfinex","SOLUSD",1749463841068,11.21452119,153.67,153.62,11.21452119]
["bitfinex","SOLUSD",1749463841361,11.21452119,153.66,153.62,11.21452119]
["bitfinex","SOLUSD",1749463842359,11.21452119,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1749463843956,11.21452119,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1749463844475,11.21452119,153.67,153.63,17.72366653]
["bitfinex","SOLUSD",1749463844693,10.6,153.69,153.64,29.86417005]
["bitfinex","SOLUSD",1749463844845,47.81452119,153.69,153.65,11.21452119]
["bitfinex","SOLUSD",1749463845045,47.81452119,153.69,153.64,29.86417005]
["bitfinex","SOLUSD",1749463845348,11.21452119,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1749463845556,11.21452119,153.68,153.64,18.64964886]
["bitfinex","SOLUSD",1749463845766,11.21452119,153.67,153.64,18.64964886]
["bitfinex","SOLUSD",1749463845969,11.21452119,153.67,153.64,25.15833167]
["bitfinex","SOLUSD",1749463847066,11.21452119,153.68,153.64,25.15833167]
["bitfinex","SOLUSD",1749463847681,76.92,153.69,153.66,11.21452119]
["bitfinex","SOLUSD",1749463847682,10.6,153.69,153.66,11.21452119]
["bitfinex","SOLUSD",1749463848065,10.6,153.69,153.65,11.21452119]
["bitfinex","SOLUSD",1749463848384,21.81452119,153.69,153.65,11.21452119]
["bitfinex","SOLUSD",1749463848580,11.21452119,153.67,153.64,25.15833167]
["bitfinex","SOLUSD",1749463848743,11.21452119,153.67,153.64,18.64964886]
["bitfinex","SOLUSD",1749463849564,11.21452119,153.67,153.64,25.15814147]
["bitfinex","SOLUSD",1749463849967,6.08586762,153.73,153.67,18.64964886]
["bitfinex","SOLUSD",1749463850288,11.21452119,153.75,153.7,11.21452119]
["bitfinex","SOLUSD",1749463850447,6.5551,153.76,153.72,11.21452119]
["bitfinex","SOLUSD",1749463850448,11.21452119,153.76,153.72,11.21452119]
["bitfinex","SOLUSD",1749463850649,10.6,153.77,153.73,11.21452119]
["bitfinex","SOLUSD",1749463850851,10.6,153.77,153.74,11.21452119]
["bitfinex","SOLUSD",1749463851772,10.6,153.77,153.74,17.71889668]
["bitfinex","SOLUSD",1749463852262,10.6,153.77,153.74,6.50437549]
["bitfinex","SOLUSD",1749463852666,10.6,153.77,153.73,17.71930765]
["bitfinex","SOLUSD",1749463855692,10.6,153.77,153.72,25.15498323]
["bitfinex","SOLUSD",1749463855889,26.0,153.81,153.72,25.15498323]
["bitfinex","SOLUSD",1749463855890,6.50068257,153.83,153.75,11.21452119]
["bitfinex","SOLUSD",1749463856063,50.88,153.82,153.75,11.21452119]
["bitfinex","SOLUSD",1749463856262,50.88,153.82,153.74,18.64964886]
["bitfinex","SOLUSD",1749463856263,10.58,153.82,153.77,11.21452119]
["bitfinex","SOLUSD",1749463856476,11.21452119,153.81,153.77,11.21452119]
["bitfinex","SOLUSD",1749463857075,11.21452119,153.83,153.78,11.21452119]
["bitfinex","SOLUSD",1749463857280,11.21452119,153.83,153.79,11.21452119]
["bitfinex","SOLUSD",1749463857585,46.77941505,153.86,153.78,29.86417005]
["bitfinex","SOLUSD",1749463857761,11.21452119,153.83,153.78,29.86417005]
["bitfinex","SOLUSD",1749463858267,11.21452119,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1749463858663,17.71522466,153.83,153.78,36.3668084]
["bitfinex","SOLUSD",1749463858984,11.21452119,153.83,153.78,36.3668084]
["bitfinex","SOLUSD",1749463859195,6.50037322,153.84,153.78,36.3668084]
["bitfinex","SOLUSD",1749463859487,11.21452119,153.83,153.78,36.3668084]
["bitfinex","SOLUSD",1749463859782,6.49993141,153.85,153.78,36.3668084]
["bitfinex","SOLUSD",1749463859967,11.21452119,153.83,153.78,25.15228721]
["bitfinex","SOLUSD",1749463860260,11.21452119,153.82,153.78,36.3668084]
["bitfinex","SOLUSD",1749463860468,6.49993141,153.85,153.78,36.3668084]
["bitfinex","SOLUSD",1749463860771,11.21452119,153.84,153.79,11.21452119]
["bitfinex","SOLUSD",1749463860979,11.21452119,153.84,153.8,11.21452119]
["bitfinex","SOLUSD",1749463861283,36.58,153.87,153.78,6.50263835]
["bitfinex","SOLUSD",1749463861284,10.58,153.87,153.82,11.21452119]
["bitfinex","SOLUSD",1749463861686,10.58,153.87,153.84,11.21452119]
["bitfinex","SOLUSD",1749463861862,6.49778715,153.9,153.84,11.21452119]
["bitfinex","SOLUSD",1749463861863,11.21452119,153.88,153.84,11.21452119]
["bitfinex","SOLUSD",1749463862267,11.21452119,153.89,153.84,11.21452119]
["bitfinex","SOLUSD",1749463862570,18.72901568,153.91,153.8,1.5403]
["bitfinex","SOLUSD",1749463862571,11.21452119,153.85,153.8,1.5403]
["bitfinex","SOLUSD",1749463862778,29.86417005,153.9,153.78,18.64964886]
["bitfinex","SOLUSD",1749463862779,11.21452119,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1749463862978,40.26,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1749463863197,24.3924479,153.91,153.8,11.21452119]
["bitfinex","SOLUSD",1749463863371,11.21452119,153.85,153.8,11.21452119]
["bitfinex","SOLUSD",1749463863574,11.21452119,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1749463863962,11.21452119,153.87,153.83,29.86417005]
["bitfinex","SOLUSD",1749463864283,11.21452119,153.88,153.83,29.86417005]
["bitfinex","SOLUSD",1749463864462,11.21452119,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1749463864665,10.58,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1749463864991,11.21452119,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1749463865392,10.58,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1749463865689,11.21452119,153.88,153.85,6.49979609]
["bitfinex","SOLUSD",1749463866292,11.21452119,153.87,153.84,25.14958745]
["bitfinex","SOLUSD",1749463867287,11.21452119,153.85,153.82,32.50069395]
["bitfinex","SOLUSD",1749463867499,11.21452119,153.9,153.82,51.15034281]
["bitfinex","SOLUSD",1749463867500,11.21452119,153.83,153.82,51.15034281]
["bitfinex","SOLUSD",1749463867686,11.21452119,153.83,153.82,18.64964886]
["bitfinex","SOLUSD",1749463868002,11.21452119,153.84,153.82,25.15075404]
["bitfinex","SOLUSD",1749463868295,6.4986593,153.88,153.82,25.15075404]
["bitfinex","SOLUSD",1749463868608,11.21452119,153.84,153.82,25.15075404]
["bitfinex","SOLUSD",1749463868808,11.21452119,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1749463869092,6.4986593,153.88,153.8,6.50195058]
["bitfinex","SOLUSD",1749463869093,11.21452119,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749463869283,11.21452119,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1749463870383,11.21452119,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749463870580,11.21452119,153.85,153.81,29.86417005]
["bitfinex","SOLUSD",1749463870892,10.58,153.88,153.81,29.86417005]
["bitfinex","SOLUSD",1749463870893,10.58,153.88,153.82,0.28432314]
["bitfinex","SOLUSD",1749463871203,11.21452119,153.86,153.82,0.28432314]
["bitfinex","SOLUSD",1749463872000,11.21452119,153.86,153.84,18.64964886]
["bitfinex","SOLUSD",1749463872175,11.21452119,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1749463872369,11.21452119,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1749463872780,1.6517,153.91,153.83,17.71520376]
["bitfinex","SOLUSD",1749463872781,11.21452119,153.87,153.83,17.71520376]
["bitfinex","SOLUSD",1749463873093,11.21452119,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1749463873997,11.21452119,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1749463874211,48.38914722,153.91,153.83,6.50068257]
["bitfinex","SOLUSD",1749463874411,6.49649692,153.93,153.85,29.86417005]
["bitfinex","SOLUSD",1749463874705,11.21452119,153.9,153.85,29.86417005]
["bitfinex","SOLUSD",1749463875095,11.21452119,153.9,153.87,18.64964886]
["bitfinex","SOLUSD",1749463875470,11.21452119,153.92,153.87,29.86417005]
["bitfinex","SOLUSD",1749463875675,11.21452119,153.92,153.87,55.86417005]
["bitfinex","SOLUSD",1749463875972,10.56,153.96,153.9,17.71224698]
["bitfinex","SOLUSD",1749463876273,10.56,153.96,153.91,18.64964886]
["bitfinex","SOLUSD",1749463876475,11.21452119,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1749463877078,11.21452119,153.93,153.89,11.21452119]
["bitfinex","SOLUSD",1749463877281,11.21452119,153.92,153.88,36.36270469]
["bitfinex","SOLUSD",1749463877484,11.21452119,153.92,153.88,25.1481835]
["bitfinex","SOLUSD",1749463877688,11.21452119,153.9,153.88,18.64964886]
["bitfinex","SOLUSD",1749463877883,11.21452119,153.9,153.88,25.14817762]
["bitfinex","SOLUSD",1749463878100,17.05526506,153.96,153.88,25.14817762]
["bitfinex","SOLUSD",1749463878101,11.21452119,153.91,153.88,25.14817762]
["bitfinex","SOLUSD",1749463878474,17.05526506,153.96,153.88,25.14817762]
["bitfinex","SOLUSD",1749463878475,11.21452119,153.9,153.88,18.64964886]
["bitfinex","SOLUSD",1749463878689,11.21452119,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1749463879000,59.29324895,153.96,153.86,18.64964886]
["bitfinex","SOLUSD",1749463879001,11.21452119,153.88,153.86,18.64964886]
["bitfinex","SOLUSD",1749463879400,18.17862505,153.88,153.86,18.64964886]
["bitfinex","SOLUSD",1749463880782,6.49746399,153.91,153.85,18.64964886]
["bitfinex","SOLUSD",1749463880783,18.17862505,153.87,153.85,18.64964886]
["bitfinex","SOLUSD",1749463881106,6.49746399,153.91,153.84,26.0]
["bitfinex","SOLUSD",1749463881107,18.17862505,153.86,153.84,18.64964886]
["bitfinex","SOLUSD",1749463881307,18.17862505,153.85,153.84,18.64964886]
["bitfinex","SOLUSD",1749463881522,18.17862505,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1749463881806,18.17862505,153.83,153.79,10.56]
["bitfinex","SOLUSD",1749463882105,18.17862505,153.82,153.79,18.64964886]
["bitfinex","SOLUSD",1749463883187,18.17862505,153.82,153.79,25.15196598]
["bitfinex","SOLUSD",1749463884590,6.49998289,153.85,153.79,25.15196598]
["bitfinex","SOLUSD",1749463884591,18.17862505,153.83,153.79,25.15196598]
["bitfinex","SOLUSD",1749463885104,18.17862505,153.82,153.79,25.15196598]
["bitfinex","SOLUSD",1749463885601,18.17862505,153.81,153.79,25.15196598]
["bitfinex","SOLUSD",1749463885776,18.17862505,153.81,153.79,18.64964886]
["bitfinex","SOLUSD",1749463885982,18.17862505,153.8,153.78,18.64964886]
["bitfinex","SOLUSD",1749463886802,18.17862505,153.8,153.77,25.15282173]
["bitfinex","SOLUSD",1749463887280,10.56,153.86,153.78,0.28432314]
["bitfinex","SOLUSD",1749463887482,26.0,153.87,153.8,0.28432314]
["bitfinex","SOLUSD",1749463887796,18.17862505,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1749463888275,10.56,153.91,153.84,18.17862505]
["bitfinex","SOLUSD",1749463888476,18.17862505,153.88,153.84,18.17862505]
["bitfinex","SOLUSD",1749463888905,18.17862505,153.89,153.84,18.17862505]
["bitfinex","SOLUSD",1749463889586,10.56,153.91,153.86,18.64964886]
["bitfinex","SOLUSD",1749463889789,18.17862505,153.89,153.86,18.64964886]
["bitfinex","SOLUSD",1749463889988,10.56,153.91,153.86,18.64964886]
["bitfinex","SOLUSD",1749463890197,18.17862505,153.89,153.86,18.64964886]
["bitfinex","SOLUSD",1749463890599,18.17862505,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1749463891106,18.17862505,153.89,153.86,18.64964886]
["bitfinex","SOLUSD",1749463891604,18.17862505,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1749463891922,18.17862505,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1749463893896,18.17862505,153.88,153.86,6.49935221]
["bitfinex","SOLUSD",1749463894291,18.17862505,153.88,153.84,18.17862505]
["bitfinex","SOLUSD",1749463894292,18.17862505,153.87,153.83,18.64964886]
["bitfinex","SOLUSD",1749463894492,18.17862505,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1749463894688,18.17862505,153.88,153.83,43.32895648]
["bitfinex","SOLUSD",1749463894996,18.17862505,153.88,153.84,18.17862505]
["bitfinex","SOLUSD",1749463895393,6.49695138,153.92,153.86,18.64964886]
["bitfinex","SOLUSD",1749463895603,12.6821819,153.93,153.86,18.64964886]
["bitfinex","SOLUSD",1749463895915,18.17862505,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1749463896079,32.49613993,153.94,153.87,6.49899265]
["bitfinex","SOLUSD",1749463896080,18.17862505,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1749463897099,18.17862505,153.88,153.86,6.4994069]
["bitfinex","SOLUSD",1749463897887,18.17862505,153.89,153.86,18.64964886]
["bitfinex","SOLUSD",1749463900405,18.17862505,153.88,153.86,6.49939203]
["bitfinex","SOLUSD",1749463900806,18.17862505,153.89,153.86,6.49939203]
["bitfinex","SOLUSD",1749463904931,18.17862505,153.9,153.86,6.49939203]
["bitfinex","SOLUSD",1749463905302,11.15295359,153.9,153.87,18.64964886]
["bitfinex","SOLUSD",1749463905508,11.15295359,153.91,153.87,18.64964886]
["bitfinex","SOLUSD",1749463906531,11.15295359,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1749463907133,11.15295359,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1749463907503,11.15295359,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1749463907912,11.15295359,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749463909532,11.15295359,153.92,153.88,17.6515239]
["bitfinex","SOLUSD",1749463909913,11.15295359,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1749463911206,11.15295359,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1749463912547,11.15295359,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1749463912716,11.15295359,153.89,153.87,6.49889565]
["bitfinex","SOLUSD",1749463913119,32.49604201,153.94,153.87,6.49889565]
["bitfinex","SOLUSD",1749463913320,11.15295359,153.9,153.87,6.49889565]
["bitfinex","SOLUSD",1749463918825,11.15295359,153.88,153.85,18.64964886]
["bitfinex","SOLUSD",1749463919029,11.15295359,153.89,153.85,25.14940066]
["bitfinex","SOLUSD",1749463919644,11.15295359,153.9,153.85,52.55194801]
["bitfinex","SOLUSD",1749463919838,11.15295359,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1749463920053,8.04000856,153.96,153.89,29.80260245]
["bitfinex","SOLUSD",1749463920356,11.15295359,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1749463921647,11.15295359,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1749463922023,11.15295359,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1749463922223,40.18,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1749463922224,11.15295359,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1749463922648,11.15295359,153.92,153.89,25.14771221]
["bitfinex","SOLUSD",1749463923158,11.15295359,153.91,153.89,25.14771221]
["bitfinex","SOLUSD",1749463923525,11.15295359,153.92,153.89,25.14771221]
["bitfinex","SOLUSD",1749463924369,11.15295359,153.91,153.88,6.49844295]
["bitfinex","SOLUSD",1749463925654,11.15295359,153.91,153.86,31.62892559]
["bitfinex","SOLUSD",1749463925655,11.15295359,153.91,153.87,25.14864151]
["bitfinex","SOLUSD",1749463932263,11.15295359,153.9,153.87,18.64964886]
["bitfinex","SOLUSD",1749463932444,11.15295359,153.89,153.86,6.49925875]
["bitfinex","SOLUSD",1749463933162,11.15295359,153.88,153.86,6.49925875]
["bitfinex","SOLUSD",1749463934275,11.15295359,153.89,153.86,6.49925875]
["bitfinex","SOLUSD",1749463935342,32.06596406,153.94,153.87,18.64964886]
["bitfinex","SOLUSD",1749463935343,11.15295359,153.91,153.87,18.64964886]
["bitfinex","SOLUSD",1749463935546,11.15295359,153.92,153.87,29.80260245]
["bitfinex","SOLUSD",1749463936853,11.15295359,153.91,153.87,18.64964886]
["bitfinex","SOLUSD",1749463937515,11.15295359,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1749463937672,11.15295359,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1749463939277,11.15295359,153.9,153.87,18.64964886]
["bitfinex","SOLUSD",1749463939653,11.15295359,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1749463939853,6.06596406,153.94,153.88,6.49857031]
["bitfinex","SOLUSD",1749463940068,11.15295359,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1749463940384,58.76015326,153.96,153.89,18.64964886]
["bitfinex","SOLUSD",1749463940385,11.15295359,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1749463940689,1.5448,153.96,153.89,18.64964886]
["bitfinex","SOLUSD",1749463940980,11.15295359,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1749463941188,1.5448,153.96,153.9,29.94476402]
["bitfinex","SOLUSD",1749463941358,11.15295359,153.94,153.9,29.94476402]
["bitfinex","SOLUSD",1749463941555,11.15295359,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1749463941756,1.5448,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1749463941956,11.15295359,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1749463942452,12.56043367,153.98,153.91,6.49730361]
["bitfinex","SOLUSD",1749463942656,11.15295359,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1749463944948,11.15295359,153.96,153.92,18.64964886]
["bitfinex","SOLUSD",1749463946886,11.15295359,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749463948291,40.16,153.98,153.9,0.14216157]
["bitfinex","SOLUSD",1749463948292,11.15295359,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1749463948592,40.16,153.98,153.9,6.49772579]
["bitfinex","SOLUSD",1749463948593,11.15295359,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1749463948880,11.15295359,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1749463949391,11.15295359,153.91,153.85,16.24858063]
["bitfinex","SOLUSD",1749463949555,11.15295359,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1749463949887,41.7364,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1749463949888,11.15295359,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1749463950385,11.15295359,153.9,153.87,18.64964886]
["bitfinex","SOLUSD",1749463950579,11.15295359,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1749463952662,11.15295359,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1749463953269,6.06596406,153.96,153.88,0.14216157]
["bitfinex","SOLUSD",1749463953578,11.15295359,153.92,153.88,18.79181043]
["bitfinex","SOLUSD",1749463954582,46.65523055,153.96,153.9,18.64964886]
["bitfinex","SOLUSD",1749463954768,11.15295359,153.92,153.9,18.64964886]
["bitfinex","SOLUSD",1749463955679,11.15295359,153.92,153.9,25.14713966]
["bitfinex","SOLUSD",1749463957399,32.06596406,153.97,153.9,25.14713966]
["bitfinex","SOLUSD",1749463957562,8.05903886,153.98,153.91,0.14216157]
["bitfinex","SOLUSD",1749463957563,1.5644,153.98,153.91,0.14216157]
["bitfinex","SOLUSD",1749463957889,11.15295359,153.96,153.92,25.14653035]
["bitfinex","SOLUSD",1749463958085,1.5644,153.98,153.92,25.14653035]
["bitfinex","SOLUSD",1749463958290,11.15295359,153.96,153.92,25.14653035]
["bitfinex","SOLUSD",1749463958473,10.54,154.0,153.93,0.14216157]
["bitfinex","SOLUSD",1749463958785,11.15295359,153.99,153.94,11.15295359]
["bitfinex","SOLUSD",1749463959176,7.63766406,154.02,153.95,0.14216157]
["bitfinex","SOLUSD",1749463959369,11.15295359,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1749463959571,8.11631293,154.05,153.98,18.64964886]
["bitfinex","SOLUSD",1749463959572,6.06596406,154.05,153.98,18.64964886]
["bitfinex","SOLUSD",1749463959768,11.15295359,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1749463960478,52.7173922,154.05,153.99,6.49392817]
["bitfinex","SOLUSD",1749463960479,40.16,154.05,153.99,6.49392817]
["bitfinex","SOLUSD",1749463960667,24.69989996,154.06,153.99,6.49392817]
["bitfinex","SOLUSD",1749463960871,11.15295359,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1749463961270,11.15295359,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1749463962371,12.1428,154.06,154.0,18.64964886]
["bitfinex","SOLUSD",1749463962569,11.15295359,154.05,154.01,11.15295359]
["bitfinex","SOLUSD",1749463963492,21.69295359,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1749463963664,11.15295359,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1749463963863,11.15295359,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1749463964481,11.15295359,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1749463965276,26.0,154.09,154.03,6.49224177]
["bitfinex","SOLUSD",1749463965479,11.15295359,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1749463965889,32.48974028,154.09,154.03,6.49224177]
["bitfinex","SOLUSD",1749463966089,26.0,154.09,154.04,18.64964886]
["bitfinex","SOLUSD",1749463966280,11.15295359,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1749463966997,11.15295359,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1749463967178,11.15295359,154.04,154.01,6.49301606]
["bitfinex","SOLUSD",1749463967383,11.15295359,154.04,154.02,18.64964886]
["bitfinex","SOLUSD",1749463968500,11.15295359,154.05,154.01,17.78806073]
["bitfinex","SOLUSD",1749463969776,11.15295359,154.05,154.02,0.5]
["bitfinex","SOLUSD",1749463970003,11.15295359,154.05,154.01,17.78806073]
["bitfinex","SOLUSD",1749463970309,11.15295359,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1749463970506,11.15295359,154.03,153.99,26.0]
["bitfinex","SOLUSD",1749463970804,11.15295359,154.01,153.98,13.82296966]
["bitfinex","SOLUSD",1749463971102,11.15295359,154.01,153.98,3.30296966]
["bitfinex","SOLUSD",1749463971272,40.12,154.05,153.98,3.30296966]
["bitfinex","SOLUSD",1749463971273,11.15295359,154.02,153.98,18.64964886]
["bitfinex","SOLUSD",1749463971707,11.15295359,154.02,153.98,25.14398232]
["bitfinex","SOLUSD",1749463972883,11.15295359,154.02,153.98,18.64964886]
["bitfinex","SOLUSD",1749463973096,11.15295359,154.01,153.98,18.64964886]
["bitfinex","SOLUSD",1749463973597,50.64,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1749463973598,11.15295359,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1749463973804,11.15295359,154.05,154.01,29.80260245]
["bitfinex","SOLUSD",1749463973978,11.15295359,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1749463974292,11.15295359,154.05,154.01,25.14269581]
["bitfinex","SOLUSD",1749463974886,11.15295359,154.04,154.01,18.64964886]
["bitfinex","SOLUSD",1749463975299,6.49099153,154.06,154.0,32.4933953]
["bitfinex","SOLUSD",1749463975300,11.15295359,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1749463976705,11.15295359,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1749463976895,11.15295359,154.03,154.0,25.14305278]
["bitfinex","SOLUSD",1749463977281,11.15295359,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1749463977682,46.61112033,154.06,154.0,18.64964886]
["bitfinex","SOLUSD",1749463977898,11.15295359,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1749463978401,11.15295359,154.03,154.0,25.14301742]
["bitfinex","SOLUSD",1749463979206,46.61112033,154.06,154.0,25.14301742]
["bitfinex","SOLUSD",1749463979500,11.15295359,154.03,154.0,25.14301742]
["bitfinex","SOLUSD",1749463980209,46.61112033,154.06,154.0,25.14301742]
["bitfinex","SOLUSD",1749463980394,11.15295359,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1749463980903,11.15295359,154.06,154.01,11.43727673]
["bitfinex","SOLUSD",1749463981586,11.15295359,154.05,154.01,0.14216157]
["bitfinex","SOLUSD",1749463981793,11.15295359,154.05,154.01,6.49300612]
["bitfinex","SOLUSD",1749463982090,11.15295359,154.04,154.01,6.49300612]
["bitfinex","SOLUSD",1749463984214,11.15295359,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1749463985102,10.65295359,154.03,154.0,25.14315406]
["bitfinex","SOLUSD",1749463986785,6.49141447,154.05,154.0,25.14315406]
["bitfinex","SOLUSD",1749463986786,11.15295359,154.04,154.0,25.14315406]
["bitfinex","SOLUSD",1749463987708,11.15295359,154.03,154.0,25.14315406]
["bitfinex","SOLUSD",1749463990044,11.15295359,154.04,154.0,25.14315406]
["bitfinex","SOLUSD",1749463991299,6.49112074,154.06,154.0,25.14315406]
["bitfinex","SOLUSD",1749463991494,11.15295359,154.04,154.0,25.14315406]
["bitfinex","SOLUSD",1749463991696,6.48929266,154.1,154.02,18.64964886]
["bitfinex","SOLUSD",1749463991896,11.15295359,154.07,154.03,0.28432314]
["bitfinex","SOLUSD",1749463992504,11.15295359,154.06,154.03,0.14216157]
["bitfinex","SOLUSD",1749463992896,11.15295359,154.06,154.03,6.63421605]
["bitfinex","SOLUSD",1749463994414,11.15295359,154.06,154.03,6.49205448]
["bitfinex","SOLUSD",1749463994928,11.15295359,154.06,154.02,25.14215148]
["bitfinex","SOLUSD",1749463995319,6.03488164,154.13,154.05,11.15295359]
["bitfinex","SOLUSD",1749463995506,1.5188,154.14,154.07,11.29511516]
["bitfinex","SOLUSD",1749463995710,11.15295359,154.13,154.08,11.15295359]
["bitfinex","SOLUSD",1749463995909,12.67175359,154.14,154.09,18.79181043]
["bitfinex","SOLUSD",1749463996225,11.15295359,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1749463996600,11.15295359,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1749463997212,11.15295359,154.15,154.11,25.28068201]
["bitfinex","SOLUSD",1749463998022,46.58604913,154.18,154.11,25.28068201]
["bitfinex","SOLUSD",1749463998225,11.15295359,154.15,154.11,25.28068201]
["bitfinex","SOLUSD",1749463999331,11.15295359,154.14,154.11,25.28068201]
["bitfinex","SOLUSD",1749464000727,11.15295359,154.14,154.1,6.48917782]
["bitfinex","SOLUSD",1749464000917,11.15295359,154.13,154.1,18.79181043]
["bitfinex","SOLUSD",1749464001224,11.15295359,154.14,154.1,18.79181043]
["bitfinex","SOLUSD",1749464001420,11.15295359,154.14,154.1,29.94476402]
["bitfinex","SOLUSD",1749464002124,6.48666765,154.17,154.11,6.48887158]
["bitfinex","SOLUSD",1749464002322,11.15295359,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1749464002735,11.15295359,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1749464002919,72.58599805,154.18,154.11,6.48887158]
["bitfinex","SOLUSD",1749464003120,11.15295359,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1749464003421,66.1,154.18,154.12,0.14216157]
["bitfinex","SOLUSD",1749464003625,11.15295359,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1749464003832,66.1,154.18,154.12,0.14216157]
["bitfinex","SOLUSD",1749464004130,11.15295359,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1749464004324,32.48597739,154.18,154.12,6.63031278]
["bitfinex","SOLUSD",1749464004521,30.83504791,154.22,154.15,18.64964886]
["bitfinex","SOLUSD",1749464004522,6.03787318,154.2,154.15,18.64964886]
["bitfinex","SOLUSD",1749464004726,11.15295359,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1749464004919,53.14881576,154.22,154.15,18.64964886]
["bitfinex","SOLUSD",1749464005232,11.15295359,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1749464005630,11.15295359,154.17,154.14,18.79181043]
["bitfinex","SOLUSD",1749464006216,11.15295359,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1749464006437,11.15295359,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1749464006735,11.15295359,154.18,154.14,18.79181043]
["bitfinex","SOLUSD",1749464006736,11.15295359,154.18,154.14,25.27927333]
["bitfinex","SOLUSD",1749464007037,12.0896,154.23,154.17,11.15295359]
["bitfinex","SOLUSD",1749464007238,11.15295359,154.22,154.18,29.94476402]
["bitfinex","SOLUSD",1749464007415,10.5,154.23,154.18,29.94476402]
["bitfinex","SOLUSD",1749464007619,11.15295359,154.25,154.2,11.29511516]
["bitfinex","SOLUSD",1749464007944,58.1174,154.27,154.2,11.29511516]
["bitfinex","SOLUSD",1749464008122,12.0293,154.27,154.17,18.64964886]
["bitfinex","SOLUSD",1749464008325,12.0293,154.27,154.21,26.0]
["bitfinex","SOLUSD",1749464008638,11.15295359,154.26,154.21,37.15295359]
["bitfinex","SOLUSD",1749464008934,11.15295359,154.26,154.22,18.79181043]
["bitfinex","SOLUSD",1749464009124,1.5293,154.27,154.22,18.79181043]
["bitfinex","SOLUSD",1749464009315,6.48120697,154.3,154.24,18.79181043]
["bitfinex","SOLUSD",1749464009518,11.15295359,154.25,154.22,18.79181043]
["bitfinex","SOLUSD",1749464009734,6.48120697,154.3,154.22,18.79181043]
["bitfinex","SOLUSD",1749464009911,6.03787318,154.34,154.23,1.77246157]
["bitfinex","SOLUSD",1749464010117,14.50359237,154.36,154.26,18.79181043]
["bitfinex","SOLUSD",1749464010118,20.62181726,154.36,154.26,18.79181043]
["bitfinex","SOLUSD",1749464010337,8.03929237,154.37,154.3,26.0]
["bitfinex","SOLUSD",1749464010712,8.03929237,154.37,154.31,18.933972]
["bitfinex","SOLUSD",1749464011112,6.00607684,154.41,154.35,11.15295359]
["bitfinex","SOLUSD",1749464011343,6.00607684,154.41,154.34,0.14216157]
["bitfinex","SOLUSD",1749464011521,6.00607684,154.41,154.37,0.14216157]
["bitfinex","SOLUSD",1749464011727,6.00607684,154.41,154.37,18.933972]
["bitfinex","SOLUSD",1749464011939,6.00607684,154.41,154.38,0.14216157]
["bitfinex","SOLUSD",1749464012114,6.91206634,154.46,154.4,0.14216157]
["bitfinex","SOLUSD",1749464012313,6.91206634,154.46,154.4,32.61878221]
["bitfinex","SOLUSD",1749464012541,18.06501993,154.46,154.41,30.08692559]
["bitfinex","SOLUSD",1749464012745,11.15295359,154.44,154.37,6.0397]
["bitfinex","SOLUSD",1749464012932,11.15295359,154.42,154.38,18.933972]
["bitfinex","SOLUSD",1749464013115,11.15295359,154.42,154.38,0.14216157]
["bitfinex","SOLUSD",1749464013313,11.15295359,154.4,154.36,26.0]
["bitfinex","SOLUSD",1749464013628,11.15295359,154.37,154.35,0.14216157]
["bitfinex","SOLUSD",1749464013830,11.15295359,154.37,154.32,29.80260245]
["bitfinex","SOLUSD",1749464014344,51.14,154.38,154.32,29.80260245]
["bitfinex","SOLUSD",1749464014544,11.15295359,154.37,154.32,36.28247025]
["bitfinex","SOLUSD",1749464014744,11.15295359,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749464015041,11.15295359,154.34,154.3,17.63347973]
["bitfinex","SOLUSD",1749464015340,57.61759276,154.38,154.31,18.07192646]
["bitfinex","SOLUSD",1749464015746,18.07192646,154.36,154.31,24.55235931]
["bitfinex","SOLUSD",1749464015920,18.07192646,154.35,154.31,6.48043285]
["bitfinex","SOLUSD",1749464016125,18.07192646,154.34,154.32,0.14216157]
["bitfinex","SOLUSD",1749464016343,1.5997,154.41,154.32,0.14216157]
["bitfinex","SOLUSD",1749464016546,51.12,154.4,154.32,0.14216157]
["bitfinex","SOLUSD",1749464016740,18.07192646,154.36,154.32,0.14216157]
["bitfinex","SOLUSD",1749464016949,40.64,154.35,154.32,0.14216157]
["bitfinex","SOLUSD",1749464017155,40.64,154.35,154.31,18.79181043]
["bitfinex","SOLUSD",1749464017156,10.48,154.34,154.31,18.79181043]
["bitfinex","SOLUSD",1749464017451,10.48,154.34,154.32,0.14216157]
["bitfinex","SOLUSD",1749464017955,18.07192646,154.33,154.3,0.14216157]
["bitfinex","SOLUSD",1749464018332,10.48,154.34,154.3,0.14216157]
["bitfinex","SOLUSD",1749464018529,28.55192646,154.34,154.29,43.20287676]
["bitfinex","SOLUSD",1749464018937,18.07192646,154.33,154.29,25.1309503]
["bitfinex","SOLUSD",1749464019144,18.07192646,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749464019732,18.07192646,154.33,154.29,25.1309503]
["bitfinex","SOLUSD",1749464019733,10.48,154.34,154.32,44.3562496]
["bitfinex","SOLUSD",1749464020045,18.07192646,154.37,154.34,0.14216157]
["bitfinex","SOLUSD",1749464020355,69.17192646,154.36,154.34,0.14216157]
["bitfinex","SOLUSD",1749464020560,51.1,154.35,154.34,0.14216157]
["bitfinex","SOLUSD",1749464021457,51.1,154.35,154.34,37.00589846]
["bitfinex","SOLUSD",1749464021841,51.1,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1749464022566,69.17192646,154.35,154.32,6.4799705]
["bitfinex","SOLUSD",1749464023146,51.1,154.35,154.32,6.4799705]
["bitfinex","SOLUSD",1749464024559,6.4212,154.41,154.33,37.00589846]
["bitfinex","SOLUSD",1749464024759,10.48,154.4,154.36,18.07192646]
["bitfinex","SOLUSD",1749464024947,51.08,154.4,154.36,18.07192646]
["bitfinex","SOLUSD",1749464025335,69.15192646,154.4,154.35,18.07192646]
["bitfinex","SOLUSD",1749464025753,69.15192646,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1749464025932,51.08,154.4,154.36,24.55028873]
["bitfinex","SOLUSD",1749464026833,69.15192646,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1749464027055,10.48,154.4,154.36,24.55028873]
["bitfinex","SOLUSD",1749464027258,51.38,154.39,154.38,18.07192646]
["bitfinex","SOLUSD",1749464027465,51.38,154.39,154.37,18.07192646]
["bitfinex","SOLUSD",1749464027765,51.38,154.39,154.36,40.7461944]
["bitfinex","SOLUSD",1749464028171,51.38,154.39,154.36,22.67426794]
["bitfinex","SOLUSD",1749464028374,51.38,154.39,154.38,18.07192646]
["bitfinex","SOLUSD",1749464028747,51.38,154.39,154.37,18.3562496]
["bitfinex","SOLUSD",1749464029054,51.36,154.38,154.37,18.3562496]
["bitfinex","SOLUSD",1749464029260,51.36,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1749464029845,51.36,154.38,154.36,24.55028873]
["bitfinex","SOLUSD",1749464032067,51.36,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1749464032365,51.36,154.38,154.3,32.40367861]
["bitfinex","SOLUSD",1749464032366,69.43192646,154.38,154.3,16.20153615]
["bitfinex","SOLUSD",1749464032668,18.07192646,154.37,154.31,26.0]
["bitfinex","SOLUSD",1749464032841,18.07192646,154.37,154.32,18.07192646]
["bitfinex","SOLUSD",1749464033469,18.07192646,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1749464033647,18.07192646,154.37,154.33,24.55154805]
["bitfinex","SOLUSD",1749464034154,18.07192646,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1749464034466,69.43192646,154.38,154.33,24.55154805]
["bitfinex","SOLUSD",1749464034861,69.43192646,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1749464035056,69.43192646,154.38,154.33,18.07192646]
["bitfinex","SOLUSD",1749464035057,51.36,154.38,154.33,18.07192646]
["bitfinex","SOLUSD",1749464035262,51.36,154.38,154.32,22.68014515]
["bitfinex","SOLUSD",1749464035449,51.36,154.38,154.33,18.07192646]
["bitfinex","SOLUSD",1749464035865,51.36,154.38,154.35,18.07192646]
["bitfinex","SOLUSD",1749464037150,51.36,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1749464037867,10.8,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1749464038167,40.46,154.37,154.36,24.55028873]
["bitfinex","SOLUSD",1749464038464,40.46,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1749464038856,40.46,154.37,154.33,18.07192646]
["bitfinex","SOLUSD",1749464039364,40.46,154.37,154.34,11.08352076]
["bitfinex","SOLUSD",1749464040572,40.46,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1749464040756,40.46,154.37,154.36,11.08352076]
["bitfinex","SOLUSD",1749464041074,40.42,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749464041255,40.42,154.39,154.38,11.08352076]
["bitfinex","SOLUSD",1749464041448,40.42,154.39,154.37,11.08352076]
["bitfinex","SOLUSD",1749464042156,40.42,154.39,154.35,24.34193695]
["bitfinex","SOLUSD",1749464042356,40.42,154.39,154.35,35.42545771]
["bitfinex","SOLUSD",1749464042592,40.42,154.39,154.35,24.34193695]
["bitfinex","SOLUSD",1749464042772,40.42,154.39,154.37,11.08352076]
["bitfinex","SOLUSD",1749464043282,40.42,154.39,154.38,11.08352076]
["bitfinex","SOLUSD",1749464043573,10.8,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749464043873,10.8,154.41,154.4,11.08352076]
["bitfinex","SOLUSD",1749464043874,51.2,154.41,154.4,11.08352076]
["bitfinex","SOLUSD",1749464044043,51.2,154.41,154.4,11.3678439]
["bitfinex","SOLUSD",1749464044044,10.8,154.41,154.4,11.3678439]
["bitfinex","SOLUSD",1749464044253,10.8,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749464044572,51.22,154.45,154.44,11.08352076]
["bitfinex","SOLUSD",1749464044754,51.22,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1749464044959,10.8,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1749464045160,51.22,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1749464045351,69.26260757,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1749464045674,18.04260757,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1749464045870,18.04260757,154.43,154.41,6.47618215]
["bitfinex","SOLUSD",1749464046079,40.44,154.42,154.41,6.47618215]
["bitfinex","SOLUSD",1749464046761,40.44,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1749464047767,58.48260757,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1749464047967,58.48260757,154.42,154.39,6.47697228]
["bitfinex","SOLUSD",1749464048185,58.48260757,154.42,154.35,42.59146557]
["bitfinex","SOLUSD",1749464048186,18.04260757,154.41,154.36,24.52096984]
["bitfinex","SOLUSD",1749464048485,18.04260757,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1749464048683,40.4,154.39,154.36,24.52096984]
["bitfinex","SOLUSD",1749464049049,40.4,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1749464049593,40.4,154.39,154.36,24.52096984]
["bitfinex","SOLUSD",1749464049759,40.4,154.39,154.37,18.04260757]
["bitfinex","SOLUSD",1749464049947,40.4,154.39,154.38,18.04260757]
["bitfinex","SOLUSD",1749464050152,10.8,154.45,154.39,0.28432314]
["bitfinex","SOLUSD",1749464050450,10.8,154.45,154.4,18.04260757]
["bitfinex","SOLUSD",1749464050451,40.4,154.44,154.4,18.04260757]
["bitfinex","SOLUSD",1749464050650,40.4,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1749464051180,40.4,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1749464052149,58.44260757,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1749464052356,18.04260757,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1749464052562,58.44260757,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1749464052771,58.44260757,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1749464053249,18.04260757,154.41,154.4,6.47668393]
["bitfinex","SOLUSD",1749464054075,40.4,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1749464054257,58.44260757,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1749464054753,40.4,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1749464054956,0.9059895,154.46,154.42,18.04260757]
["bitfinex","SOLUSD",1749464055269,0.9059895,154.46,154.44,18.04260757]
["bitfinex","SOLUSD",1749464055573,0.9059895,154.46,154.45,36.97657957]
["bitfinex","SOLUSD",1749464055774,0.9059895,154.46,154.45,43.54117957]
["bitfinex","SOLUSD",1749464056490,2.23291378,154.51,154.49,18.933972]
["bitfinex","SOLUSD",1749464056787,2.23291378,154.51,154.5,24.79942261]
["bitfinex","SOLUSD",1749464056996,2.23291378,154.51,154.5,6.75681504]
["bitfinex","SOLUSD",1749464057175,2.23291378,154.51,154.5,24.79942261]
["bitfinex","SOLUSD",1749464057687,2.23291378,154.51,154.5,43.44907147]
["bitfinex","SOLUSD",1749464057876,1.6195,154.64,154.57,26.0]
["bitfinex","SOLUSD",1749464058077,10.78,154.69,154.57,26.0]
["bitfinex","SOLUSD",1749464058078,5.92194312,154.68,154.57,26.0]
["bitfinex","SOLUSD",1749464058272,12.4174,154.69,154.62,18.04260757]
["bitfinex","SOLUSD",1749464058583,37.83554229,154.77,154.6,26.0]
["bitfinex","SOLUSD",1749464058584,6.46212922,154.75,154.61,0.28432314]
["bitfinex","SOLUSD",1749464058879,3.63890328,154.77,154.68,26.0]
["bitfinex","SOLUSD",1749464059100,3.63890328,154.77,154.71,18.04260757]
["bitfinex","SOLUSD",1749464059286,3.63890328,154.77,154.68,26.0]
["bitfinex","SOLUSD",1749464059287,3.13890328,154.77,154.73,18.04260757]
["bitfinex","SOLUSD",1749464059582,21.18151085,154.77,154.73,18.04260757]
["bitfinex","SOLUSD",1749464059763,21.18151085,154.77,154.69,26.28432314]
["bitfinex","SOLUSD",1749464059764,44.45890328,154.77,154.69,26.28432314]
["bitfinex","SOLUSD",1749464059963,11.24,154.76,154.7,0.28432314]
["bitfinex","SOLUSD",1749464060266,11.24,154.76,154.72,0.28432314]
["bitfinex","SOLUSD",1749464060607,11.24,154.76,154.66,7.663]
["bitfinex","SOLUSD",1749464060893,11.24,154.76,154.71,6.46370628]
["bitfinex","SOLUSD",1749464061057,11.24,154.76,154.72,0.28432314]
["bitfinex","SOLUSD",1749464061258,3.13890328,154.77,154.74,18.04260757]
["bitfinex","SOLUSD",1749464061462,3.13890328,154.77,154.72,0.28432314]
["bitfinex","SOLUSD",1749464061707,18.04260757,154.76,154.72,0.28432314]
["bitfinex","SOLUSD",1749464061884,44.59890328,154.77,154.74,18.04260757]
["bitfinex","SOLUSD",1749464062201,3.13890328,154.77,154.76,18.04260757]
["bitfinex","SOLUSD",1749464062368,3.13890328,154.77,154.75,0.28432314]
["bitfinex","SOLUSD",1749464062999,3.13890328,154.77,154.76,42.83115626]
["bitfinex","SOLUSD",1749464063296,11.24,154.85,154.77,0.28432314]
["bitfinex","SOLUSD",1749464063504,11.24,154.85,154.84,18.04260757]
["bitfinex","SOLUSD",1749464063672,11.9,154.9,154.84,44.04260757]
["bitfinex","SOLUSD",1749464063866,11.9,154.9,154.85,18.04260757]
["bitfinex","SOLUSD",1749464064168,11.9,154.9,154.73,1.6487]
["bitfinex","SOLUSD",1749464064365,42.8,154.89,154.77,18.933972]
["bitfinex","SOLUSD",1749464064587,68.8,154.89,154.77,0.28432314]
["bitfinex","SOLUSD",1749464064788,68.8,154.89,154.77,18.04260757]
["bitfinex","SOLUSD",1749464064789,18.04260757,154.88,154.77,18.04260757]
["bitfinex","SOLUSD",1749464064996,75.6083623,154.89,154.78,6.46078304]
["bitfinex","SOLUSD",1749464065168,18.04260757,154.88,154.78,6.46078304]
["bitfinex","SOLUSD",1749464065364,18.04260757,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1749464065596,18.04260757,154.82,154.77,0.28432314]
["bitfinex","SOLUSD",1749464065597,54.84,154.81,154.77,0.28432314]
["bitfinex","SOLUSD",1749464065769,54.84,154.8,154.71,6.0026]
["bitfinex","SOLUSD",1749464065971,26.0,154.86,154.71,6.0026]
["bitfinex","SOLUSD",1749464065972,54.84,154.79,154.72,6.46328852]
["bitfinex","SOLUSD",1749464066165,18.04260757,154.77,154.72,24.50589609]
["bitfinex","SOLUSD",1749464066369,11.88,154.78,154.72,24.50589609]
["bitfinex","SOLUSD",1749464066370,11.88,154.78,154.75,18.04260757]
["bitfinex","SOLUSD",1749464066569,22.94884909,154.89,154.75,18.04260757]
["bitfinex","SOLUSD",1749464066570,26.0,154.88,154.76,18.04260757]
["bitfinex","SOLUSD",1749464066874,18.04260757,154.8,154.77,0.28432314]
["bitfinex","SOLUSD",1749464067068,44.04260757,154.88,154.75,44.04260757]
["bitfinex","SOLUSD",1749464067069,72.86260757,154.79,154.76,0.28432314]
["bitfinex","SOLUSD",1749464067287,72.86260757,154.79,154.73,0.14216157]
["bitfinex","SOLUSD",1749464067288,18.04260757,154.77,154.73,0.14216157]
["bitfinex","SOLUSD",1749464067468,18.04260757,154.77,154.72,26.0]
["bitfinex","SOLUSD",1749464067469,18.04260757,154.76,154.72,26.0]
["bitfinex","SOLUSD",1749464067670,42.94,154.78,154.73,26.0]
["bitfinex","SOLUSD",1749464067975,18.04260757,154.76,154.73,26.0]
["bitfinex","SOLUSD",1749464068689,42.94,154.78,154.69,6.46421945]
["bitfinex","SOLUSD",1749464068924,42.94,154.78,154.73,18.04260757]
["bitfinex","SOLUSD",1749464069137,18.04260757,154.77,154.74,0.28432314]
["bitfinex","SOLUSD",1749464069283,42.94,154.78,154.74,0.28432314]
["bitfinex","SOLUSD",1749464069488,69.82702546,154.78,154.74,0.28432314]
["bitfinex","SOLUSD",1749464069712,69.82702546,154.78,154.72,32.46328852]
["bitfinex","SOLUSD",1749464069713,26.88702546,154.75,154.72,32.46328852]
["bitfinex","SOLUSD",1749464069907,26.88702546,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1749464070214,54.74,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1749464070386,81.62702546,154.73,154.7,6.60607259]
["bitfinex","SOLUSD",1749464070587,54.74,154.73,154.7,6.60607259]
["bitfinex","SOLUSD",1749464070818,6.45992543,154.81,154.7,33.35093648]
["bitfinex","SOLUSD",1749464070999,26.88702546,154.77,154.72,26.88702546]
["bitfinex","SOLUSD",1749464071311,26.88702546,154.74,154.72,0.14216157]
["bitfinex","SOLUSD",1749464071517,42.84,154.73,154.72,26.28432314]
["bitfinex","SOLUSD",1749464071703,42.84,154.73,154.72,0.28432314]
["bitfinex","SOLUSD",1749464072413,69.72702546,154.73,154.7,6.46391102]
["bitfinex","SOLUSD",1749464072621,42.84,154.73,154.7,6.46391102]
["bitfinex","SOLUSD",1749464073102,69.72702546,154.73,154.7,6.46391102]
["bitfinex","SOLUSD",1749464073318,42.84,154.73,154.71,0.28432314]
["bitfinex","SOLUSD",1749464073815,42.84,154.73,154.71,27.1713486]
["bitfinex","SOLUSD",1749464074525,11.88,154.78,154.73,26.28432314]
["bitfinex","SOLUSD",1749464074731,42.74,154.76,154.75,0.28432314]
["bitfinex","SOLUSD",1749464074896,69.62702546,154.76,154.7,16.16031027]
["bitfinex","SOLUSD",1749464075089,69.62702546,154.76,154.73,26.0]
["bitfinex","SOLUSD",1749464075288,42.74,154.76,154.73,0.28432314]
["bitfinex","SOLUSD",1749464076016,42.74,154.76,154.73,27.1713486]
["bitfinex","SOLUSD",1749464076524,37.24,154.79,154.75,27.1713486]
["bitfinex","SOLUSD",1749464076690,42.7,154.78,154.77,26.88702546]
["bitfinex","SOLUSD",1749464076888,42.7,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1749464077087,49.12,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1749464077321,42.7,154.78,154.76,6.46152687]
["bitfinex","SOLUSD",1749464077516,69.58702546,154.78,154.74,6.60455358]
["bitfinex","SOLUSD",1749464077716,26.88702546,154.75,154.67,16.16282409]
["bitfinex","SOLUSD",1749464077922,26.88702546,154.73,154.67,25.11502676]
["bitfinex","SOLUSD",1749464078105,42.7,154.72,154.7,52.88702546]
["bitfinex","SOLUSD",1749464078509,42.7,154.72,154.71,52.88702546]
["bitfinex","SOLUSD",1749464078819,42.7,154.72,154.71,53.1713486]
["bitfinex","SOLUSD",1749464078998,42.7,154.72,154.71,59.63505488]
["bitfinex","SOLUSD",1749464079206,42.7,154.72,154.7,6.46407291]
["bitfinex","SOLUSD",1749464079609,42.7,154.72,154.65,16.16496543]
["bitfinex","SOLUSD",1749464079610,26.88702546,154.71,154.65,16.16496543]
["bitfinex","SOLUSD",1749464079916,42.7,154.72,154.65,16.16496543]
["bitfinex","SOLUSD",1749464079917,26.88702546,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1749464080139,42.68,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1749464080800,76.00702546,154.67,154.52,38.82992492]
["bitfinex","SOLUSD",1749464081124,37.24,154.67,154.52,55.0090603]
["bitfinex","SOLUSD",1749464081296,37.24,154.67,154.6,26.88702546]
["bitfinex","SOLUSD",1749464081297,54.52,154.66,154.6,26.88702546]
["bitfinex","SOLUSD",1749464081496,11.88,154.66,154.62,26.88702546]
["bitfinex","SOLUSD",1749464081697,42.64,154.65,154.63,26.88702546]
["bitfinex","SOLUSD",1749464082210,42.66,154.65,154.62,26.88702546]
["bitfinex","SOLUSD",1749464082415,42.66,154.65,154.62,0.28432314]
["bitfinex","SOLUSD",1749464082792,42.66,154.65,154.61,52.88702546]
["bitfinex","SOLUSD",1749464082992,42.66,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1749464083207,69.54702546,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1749464083410,26.88702546,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1749464084216,42.66,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1749464084401,69.54702546,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1749464084729,26.88702546,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1749464085026,26.88702546,154.64,154.59,16.1718093]
["bitfinex","SOLUSD",1749464085223,42.66,154.65,154.59,16.1718093]
["bitfinex","SOLUSD",1749464085394,42.66,154.65,154.57,6.46956071]
["bitfinex","SOLUSD",1749464085395,26.88702546,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1749464085593,81.38702546,154.59,154.57,6.46956071]
["bitfinex","SOLUSD",1749464085799,54.5,154.58,154.57,6.46956071]
["bitfinex","SOLUSD",1749464085997,54.5,154.58,154.57,22.6434625]
["bitfinex","SOLUSD",1749464086840,81.38702546,154.58,154.57,22.6434625]
["bitfinex","SOLUSD",1749464087006,54.5,154.58,154.57,22.6434625]
["bitfinex","SOLUSD",1749464087205,54.5,154.58,154.57,16.17390179]
["bitfinex","SOLUSD",1749464088830,42.56,154.58,154.57,16.17390179]
["bitfinex","SOLUSD",1749464089122,42.56,154.58,154.57,49.8148111]
["bitfinex","SOLUSD",1749464089424,42.56,154.58,154.57,23.2434625]
["bitfinex","SOLUSD",1749464090326,42.56,154.58,154.57,22.6434625]
["bitfinex","SOLUSD",1749464090920,11.88,154.6,154.58,0.14216157]
["bitfinex","SOLUSD",1749464091109,11.88,154.6,154.59,33.35574918]
["bitfinex","SOLUSD",1749464091110,54.4,154.6,154.59,33.35574918]
["bitfinex","SOLUSD",1749464092028,11.88,154.6,154.59,33.35574918]
["bitfinex","SOLUSD",1749464092700,11.88,154.6,154.59,33.64007232]
["bitfinex","SOLUSD",1749464093221,11.96,154.66,154.59,82.15550022]
["bitfinex","SOLUSD",1749464093427,42.48,154.64,154.62,26.88702546]
["bitfinex","SOLUSD",1749464093628,11.96,154.66,154.63,26.88702546]
["bitfinex","SOLUSD",1749464093807,42.48,154.65,154.63,26.88702546]
["bitfinex","SOLUSD",1749464094511,11.96,154.66,154.63,26.88702546]
["bitfinex","SOLUSD",1749464094836,42.46,154.65,154.63,26.88702546]
["bitfinex","SOLUSD",1749464095013,42.46,154.65,154.59,81.26847476]
["bitfinex","SOLUSD",1749464095014,42.46,154.65,154.62,26.88702546]
["bitfinex","SOLUSD",1749464095607,42.46,154.65,154.63,26.88702546]
["bitfinex","SOLUSD",1749464095802,42.46,154.65,154.64,26.88702546]
["bitfinex","SOLUSD",1749464096043,11.96,154.66,154.62,26.88702546]
["bitfinex","SOLUSD",1749464096326,42.44,154.65,154.62,26.88702546]
["bitfinex","SOLUSD",1749464096918,42.44,154.65,154.63,26.88702546]
["bitfinex","SOLUSD",1749464097119,11.46,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1749464097728,38.34702546,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1749464097934,11.46,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1749464098153,1.5425,154.74,154.66,0.14216157]
["bitfinex","SOLUSD",1749464098154,40.38952546,154.74,154.66,0.14216157]
["bitfinex","SOLUSD",1749464098310,69.32702546,154.73,154.69,26.88702546]
["bitfinex","SOLUSD",1749464098508,26.88702546,154.72,154.67,26.88702546]
["bitfinex","SOLUSD",1749464098742,26.88702546,154.7,154.65,49.51877456]
["bitfinex","SOLUSD",1749464098904,69.30702546,154.69,154.65,22.6317491]
["bitfinex","SOLUSD",1749464099103,69.30702546,154.68,154.65,22.6317491]
["bitfinex","SOLUSD",1749464099307,69.30702546,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1749464099308,26.88702546,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1749464099534,42.42,154.67,154.64,22.63321261]
["bitfinex","SOLUSD",1749464099733,26.88702546,154.66,154.64,22.63321261]
["bitfinex","SOLUSD",1749464100031,26.88702546,154.65,154.64,22.63321261]
["bitfinex","SOLUSD",1749464100240,26.88702546,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1749464100436,42.42,154.67,154.64,22.63321261]
["bitfinex","SOLUSD",1749464100732,42.42,154.67,154.64,49.52023807]
["bitfinex","SOLUSD",1749464101128,11.96,154.73,154.66,26.88702546]
["bitfinex","SOLUSD",1749464101327,42.48,154.72,154.68,26.88702546]
["bitfinex","SOLUSD",1749464101539,42.48,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1749464101540,26.88702546,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1749464101710,69.38702546,154.68,154.67,6.4653779]
["bitfinex","SOLUSD",1749464102525,42.5,154.68,154.64,16.16587486]
["bitfinex","SOLUSD",1749464102729,11.96,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1749464103032,42.48,154.7,154.66,26.88702546]
["bitfinex","SOLUSD",1749464103243,11.96,154.71,154.61,26.0]
["bitfinex","SOLUSD",1749464103244,11.96,154.71,154.68,49.51438516]
["bitfinex","SOLUSD",1749464103548,37.26,154.78,154.7,26.88702546]
["bitfinex","SOLUSD",1749464103856,37.26,154.78,154.75,26.88702546]
["bitfinex","SOLUSD",1749464104138,37.26,154.78,154.71,0.28432314]
["bitfinex","SOLUSD",1749464104342,27.23880306,154.77,154.72,26.88702546]
["bitfinex","SOLUSD",1749464104661,27.23880306,154.77,154.71,26.28432314]
["bitfinex","SOLUSD",1749464104662,0.3517776,154.77,154.75,26.88702546]
["bitfinex","SOLUSD",1749464104945,0.3517776,154.77,154.76,27.1713486]
["bitfinex","SOLUSD",1749464105309,0.3517776,154.77,154.76,33.63296658]
["bitfinex","SOLUSD",1749464106318,0.3517776,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1749464106925,44.1658,154.93,154.8,26.0]
["bitfinex","SOLUSD",1749464107125,44.1658,154.93,154.86,26.88702546]
["bitfinex","SOLUSD",1749464107126,1.6658,154.93,154.86,26.88702546]
["bitfinex","SOLUSD",1749464107334,50.7995,154.99,154.9,26.88702546]
["bitfinex","SOLUSD",1749464107534,50.7995,154.99,154.88,26.88702546]
["bitfinex","SOLUSD",1749464107835,26.88702546,154.93,154.88,26.88702546]
["bitfinex","SOLUSD",1749464108044,26.88702546,154.92,154.87,49.48662511]
["bitfinex","SOLUSD",1749464108361,26.88702546,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1749464108657,26.88702546,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1749464108861,42.7,154.92,154.82,0.28432314]
["bitfinex","SOLUSD",1749464108862,26.88702546,154.88,154.85,6.45750989]
["bitfinex","SOLUSD",1749464109042,26.88702546,154.88,154.81,42.14826474]
["bitfinex","SOLUSD",1749464109043,26.88702546,154.86,154.83,6.45839993]
["bitfinex","SOLUSD",1749464109247,42.68,154.87,154.84,26.88702546]
["bitfinex","SOLUSD",1749464109418,42.68,154.87,154.85,26.88702546]
["bitfinex","SOLUSD",1749464109627,42.68,154.9,154.86,26.88702546]
["bitfinex","SOLUSD",1749464109953,42.68,154.92,154.88,26.88702546]
["bitfinex","SOLUSD",1749464110207,42.68,154.92,154.89,26.88702546]
["bitfinex","SOLUSD",1749464110716,69.56702546,154.92,154.88,0.28432314]
["bitfinex","SOLUSD",1749464110923,42.68,154.92,154.88,27.1713486]
["bitfinex","SOLUSD",1749464111333,42.68,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1749464111627,26.88702546,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1749464112054,42.68,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1749464112254,54.62,154.95,154.88,26.88702546]
["bitfinex","SOLUSD",1749464112450,26.88702546,154.93,154.88,26.88702546]
["bitfinex","SOLUSD",1749464112618,54.62,154.95,154.88,0.28432314]
["bitfinex","SOLUSD",1749464112619,26.88702546,154.94,154.88,0.28432314]
["bitfinex","SOLUSD",1749464112819,54.62,154.95,154.88,0.28432314]
["bitfinex","SOLUSD",1749464113051,11.96,154.95,154.91,26.88702546]
["bitfinex","SOLUSD",1749464113237,42.7,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1749464113442,69.58702546,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464113647,42.7,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464113825,69.58702546,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464114157,42.7,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464114758,42.64,154.97,154.93,49.47787293]
["bitfinex","SOLUSD",1749464114929,11.46,154.98,154.93,49.47787293]
["bitfinex","SOLUSD",1749464115251,26.88702546,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1749464115559,42.64,154.97,154.93,27.1713486]
["bitfinex","SOLUSD",1749464115846,20.0,155.05,154.95,26.88702546]
["bitfinex","SOLUSD",1749464115847,26.88702546,155.0,154.95,26.88702546]
["bitfinex","SOLUSD",1749464116055,45.33291378,155.03,154.95,26.88702546]
["bitfinex","SOLUSD",1749464116229,26.88702546,154.98,154.93,0.28432314]
["bitfinex","SOLUSD",1749464116432,56.052,154.99,154.91,6.45536117]
["bitfinex","SOLUSD",1749464116750,26.88702546,154.96,154.91,6.45536117]
["bitfinex","SOLUSD",1749464116927,26.88702546,154.95,154.91,22.59376411]
["bitfinex","SOLUSD",1749464117548,42.58,154.98,154.92,27.1713486]
["bitfinex","SOLUSD",1749464117765,42.58,154.98,154.93,26.88702546]
["bitfinex","SOLUSD",1749464117983,42.58,154.98,154.91,22.59376411]
["bitfinex","SOLUSD",1749464118190,26.88702546,154.95,154.91,22.59376411]
["bitfinex","SOLUSD",1749464118363,42.58,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1749464118364,26.88702546,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1749464118534,26.88702546,154.92,154.88,16.1414274]
["bitfinex","SOLUSD",1749464118535,26.88702546,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1749464118730,26.88702546,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1749464118933,44.191,154.94,154.86,6.45744543]
["bitfinex","SOLUSD",1749464118934,26.88702546,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1749464119167,26.88702546,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1749464119334,42.64,154.92,154.83,33.34572209]
["bitfinex","SOLUSD",1749464119531,26.88702546,154.88,154.83,33.34572209]
["bitfinex","SOLUSD",1749464119737,26.88702546,154.87,154.83,22.60543821]
["bitfinex","SOLUSD",1749464120042,26.88702546,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1749464120242,42.64,154.92,154.83,33.34572209]
["bitfinex","SOLUSD",1749464120460,26.88702546,154.88,154.83,33.34572209]
["bitfinex","SOLUSD",1749464120754,26.88702546,154.88,154.84,0.28432314]
["bitfinex","SOLUSD",1749464120957,42.64,154.92,154.84,27.1713486]
["bitfinex","SOLUSD",1749464121154,42.64,154.92,154.84,0.14216157]
["bitfinex","SOLUSD",1749464121338,42.64,154.92,154.83,22.60543821]
["bitfinex","SOLUSD",1749464121339,26.88702546,154.87,154.83,22.60543821]
["bitfinex","SOLUSD",1749464121544,26.88702546,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1749464121743,49.0953256,154.92,154.77,6.46120049]
["bitfinex","SOLUSD",1749464121744,26.88702546,154.84,154.77,6.46120049]
["bitfinex","SOLUSD",1749464121943,26.88702546,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1749464122761,26.88702546,154.81,154.77,22.61389983]
["bitfinex","SOLUSD",1749464122940,11.94,154.87,154.77,22.61389983]
["bitfinex","SOLUSD",1749464123141,26.88702546,154.81,154.77,22.61389983]
["bitfinex","SOLUSD",1749464123457,18.39721245,154.87,154.77,22.61389983]
["bitfinex","SOLUSD",1749464123458,26.88702546,154.79,154.77,22.61389983]
["bitfinex","SOLUSD",1749464123757,26.88702546,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1749464123951,26.88702546,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1749464124152,18.39721245,154.87,154.77,22.61420171]
["bitfinex","SOLUSD",1749464124357,11.94,154.87,154.81,26.88702546]
["bitfinex","SOLUSD",1749464124543,26.88702546,154.82,154.78,42.5]
["bitfinex","SOLUSD",1749464124743,11.94,154.87,154.78,42.5]
["bitfinex","SOLUSD",1749464124744,26.88702546,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1749464124955,26.88702546,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1749464125153,1.5215,154.84,154.75,22.61712439]
["bitfinex","SOLUSD",1749464125363,26.88702546,154.79,154.75,22.61712439]
["bitfinex","SOLUSD",1749464125876,26.88702546,154.8,154.76,0.28432314]
["bitfinex","SOLUSD",1749464126168,26.88702546,154.79,154.76,0.28432314]
["bitfinex","SOLUSD",1749464126870,26.88702546,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1749464127045,1.5215,154.84,154.77,22.61420171]
["bitfinex","SOLUSD",1749464127557,26.88702546,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1749464128368,26.88702546,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1749464128674,1.5215,154.84,154.77,22.61420171]
["bitfinex","SOLUSD",1749464128846,26.88702546,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1749464129045,1.5215,154.84,154.78,0.28432314]
["bitfinex","SOLUSD",1749464129375,26.88702546,154.84,154.8,0.28432314]
["bitfinex","SOLUSD",1749464129960,26.88702546,154.83,154.8,0.28432314]
["bitfinex","SOLUSD",1749464130874,12.02,154.89,154.81,6.45953103]
["bitfinex","SOLUSD",1749464131075,26.88702546,154.85,154.81,22.60835862]
["bitfinex","SOLUSD",1749464131258,12.02,154.89,154.82,0.28432314]
["bitfinex","SOLUSD",1749464131462,12.02,154.89,154.84,26.88702546]
["bitfinex","SOLUSD",1749464131463,26.88702546,154.89,154.84,26.88702546]
["bitfinex","SOLUSD",1749464131686,26.88702546,154.88,154.83,27.1713486]
["bitfinex","SOLUSD",1749464131984,26.88702546,154.85,154.82,42.38]
["bitfinex","SOLUSD",1749464132573,26.88702546,154.87,154.83,0.28432314]
["bitfinex","SOLUSD",1749464132781,26.88702546,154.89,154.85,22.88684169]
["bitfinex","SOLUSD",1749464133283,26.88702546,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1749464133454,26.88702546,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1749464133650,42.38,154.9,154.82,33.34613926]
["bitfinex","SOLUSD",1749464133965,1.616,154.95,154.86,26.88702546]
["bitfinex","SOLUSD",1749464134170,6.441,154.98,154.93,26.88702546]
["bitfinex","SOLUSD",1749464134376,9.17391378,155.03,154.91,68.86]
["bitfinex","SOLUSD",1749464134564,2.73291378,155.03,154.96,26.0]
["bitfinex","SOLUSD",1749464134767,26.88702546,155.01,154.96,26.88702546]
["bitfinex","SOLUSD",1749464134971,2.73291378,155.03,154.95,22.58793159]
["bitfinex","SOLUSD",1749464134972,2.73291378,155.03,154.97,27.1713486]
["bitfinex","SOLUSD",1749464135186,2.73291378,155.03,154.98,26.0]
["bitfinex","SOLUSD",1749464135679,2.73291378,155.03,155.0,26.88702546]
["bitfinex","SOLUSD",1749464135883,2.73291378,155.03,154.99,0.28432314]
["bitfinex","SOLUSD",1749464136199,2.73291378,155.03,155.0,26.88702546]
["bitfinex","SOLUSD",1749464136362,2.73291378,155.03,154.99,0.28432314]
["bitfinex","SOLUSD",1749464136562,29.61993924,155.03,154.99,0.28432314]
["bitfinex","SOLUSD",1749464136779,2.73291378,155.03,154.99,6.7360752]
["bitfinex","SOLUSD",1749464137081,26.88702546,155.01,154.99,6.45175206]
["bitfinex","SOLUSD",1749464137297,26.88702546,155.02,154.97,33.33947578]
["bitfinex","SOLUSD",1749464137579,2.73291378,155.03,154.98,0.28432314]
["bitfinex","SOLUSD",1749464137791,26.88702546,155.01,154.97,6.45245032]
["bitfinex","SOLUSD",1749464137968,2.73291378,155.03,154.92,16.13683008]
["bitfinex","SOLUSD",1749464137969,26.88702546,154.98,154.92,16.13683008]
["bitfinex","SOLUSD",1749464138167,26.88702546,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1749464138390,43.24,154.99,154.93,6.45452785]
["bitfinex","SOLUSD",1749464138573,58.01291378,155.03,154.94,27.02918703]
["bitfinex","SOLUSD",1749464138887,58.01291378,155.03,154.92,26.0]
["bitfinex","SOLUSD",1749464138888,58.01291378,155.03,154.92,52.88702546]
["bitfinex","SOLUSD",1749464139078,26.88702546,154.97,154.92,52.88702546]
["bitfinex","SOLUSD",1749464139387,58.01291378,155.03,154.94,0.14216157]
["bitfinex","SOLUSD",1749464139682,26.88702546,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1749464139981,26.88702546,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1749464140187,26.88702546,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1749464140407,26.88702546,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1749464140605,26.88702546,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1749464140809,12.5,154.91,154.86,16.14315303]
["bitfinex","SOLUSD",1749464141033,12.5,154.91,154.87,26.88702546]
["bitfinex","SOLUSD",1749464141322,12.5,154.91,154.88,26.88702546]
["bitfinex","SOLUSD",1749464141482,12.5,154.91,154.87,0.9]
["bitfinex","SOLUSD",1749464141483,26.88702546,154.89,154.87,0.9]
["bitfinex","SOLUSD",1749464141682,12.5,154.91,154.84,33.34530497]
["bitfinex","SOLUSD",1749464141879,26.0,154.99,154.87,27.02918703]
["bitfinex","SOLUSD",1749464142100,26.88702546,154.94,154.89,26.88702546]
["bitfinex","SOLUSD",1749464142485,55.84,154.95,154.9,27.1713486]
["bitfinex","SOLUSD",1749464142693,82.72702546,154.95,154.9,27.1713486]
["bitfinex","SOLUSD",1749464142907,55.84,154.95,154.91,49.48078957]
["bitfinex","SOLUSD",1749464143118,26.88702546,154.94,154.91,22.59376411]
["bitfinex","SOLUSD",1749464143428,55.84,154.95,154.89,6.45619471]
["bitfinex","SOLUSD",1749464143599,26.88702546,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1749464144101,70.26702546,154.9,154.85,16.14405697]
["bitfinex","SOLUSD",1749464144287,12.5,154.95,154.85,16.14405697]
["bitfinex","SOLUSD",1749464144288,82.74702546,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1749464144790,55.86,154.89,154.86,33.34447089]
["bitfinex","SOLUSD",1749464145123,55.86,154.89,154.88,27.1713486]
["bitfinex","SOLUSD",1749464145285,12.5,154.89,154.88,27.1713486]
["bitfinex","SOLUSD",1749464145693,12.5,154.89,154.86,33.34447089]
["bitfinex","SOLUSD",1749464145931,12.5,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1749464146087,39.38702546,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1749464146797,12.5,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1749464146984,12.5,154.89,154.87,26.88702546]
["bitfinex","SOLUSD",1749464147190,12.5,154.89,154.87,27.78702546]
["bitfinex","SOLUSD",1749464147401,12.5,154.89,154.88,26.88702546]
["bitfinex","SOLUSD",1749464147600,12.5,154.89,154.88,27.1713486]
["bitfinex","SOLUSD",1749464147803,12.5,154.94,154.88,27.1713486]
["bitfinex","SOLUSD",1749464148003,55.78,154.94,154.91,26.88702546]
["bitfinex","SOLUSD",1749464148213,1.5112,155.0,154.93,27.1713486]
["bitfinex","SOLUSD",1749464148214,12.5,154.99,154.93,27.1713486]
["bitfinex","SOLUSD",1749464148429,26.88702546,154.97,154.89,26.0]
["bitfinex","SOLUSD",1749464148586,26.88702546,154.94,154.9,0.28432314]
["bitfinex","SOLUSD",1749464148789,70.14702546,154.94,154.9,0.28432314]
["bitfinex","SOLUSD",1749464148989,70.14702546,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1749464149494,12.5,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1749464149717,39.38702546,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1749464150194,26.88702546,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1749464151099,26.88702546,154.92,154.87,16.14186484]
["bitfinex","SOLUSD",1749464151306,12.5,154.93,154.87,16.14186484]
["bitfinex","SOLUSD",1749464151628,26.88702546,154.92,154.87,43.0288903]
["bitfinex","SOLUSD",1749464151923,26.88702546,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1749464152123,26.88702546,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1749464152431,39.38702546,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1749464153083,39.38702546,154.87,154.84,16.14505519]
["bitfinex","SOLUSD",1749464153287,12.5,154.87,154.84,16.14505519]
["bitfinex","SOLUSD",1749464153725,39.38702546,154.87,154.84,16.14505519]
["bitfinex","SOLUSD",1749464154212,26.88702546,154.86,154.84,16.14505519]
["bitfinex","SOLUSD",1749464154789,26.88702546,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1749464154989,43.16,154.84,154.81,22.60767406]
["bitfinex","SOLUSD",1749464155191,70.04702546,154.84,154.81,22.60767406]
["bitfinex","SOLUSD",1749464155395,43.16,154.84,154.81,49.49469952]
["bitfinex","SOLUSD",1749464155718,43.16,154.84,154.83,26.88702546]
["bitfinex","SOLUSD",1749464156105,43.16,154.84,154.82,26.88702546]
["bitfinex","SOLUSD",1749464156523,43.16,154.84,154.83,26.88702546]
["bitfinex","SOLUSD",1749464157103,43.16,154.84,154.83,33.34572209]
["bitfinex","SOLUSD",1749464157619,43.16,154.84,154.83,33.63004523]
["bitfinex","SOLUSD",1749464157807,55.58,154.87,154.83,49.49246367]
["bitfinex","SOLUSD",1749464158000,55.58,154.87,154.85,26.88702546]
["bitfinex","SOLUSD",1749464158200,55.58,154.87,154.83,22.60543821]
["bitfinex","SOLUSD",1749464158201,55.58,154.87,154.86,26.88702546]
["bitfinex","SOLUSD",1749464158700,82.46702546,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1749464158910,55.58,154.87,154.83,33.34572209]
["bitfinex","SOLUSD",1749464159104,55.58,154.87,154.84,26.88702546]
["bitfinex","SOLUSD",1749464159424,55.58,154.87,154.85,0.9]
["bitfinex","SOLUSD",1749464159917,55.58,154.87,154.85,27.78702546]
["bitfinex","SOLUSD",1749464160112,55.58,154.87,154.86,26.88702546]
["bitfinex","SOLUSD",1749464160113,12.5,154.87,154.86,26.88702546]
["bitfinex","SOLUSD",1749464160293,55.54,154.87,154.85,26.88702546]
["bitfinex","SOLUSD",1749464160710,55.54,154.87,154.84,0.28432314]
["bitfinex","SOLUSD",1749464160926,55.54,154.87,154.85,26.88702546]
["bitfinex","SOLUSD",1749464161100,55.54,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1749464161491,12.5,154.92,154.86,82.05963478]
["bitfinex","SOLUSD",1749464161694,12.5,154.92,154.88,26.88702546]
["bitfinex","SOLUSD",1749464162015,12.5,154.92,154.9,26.88702546]
["bitfinex","SOLUSD",1749464162213,6.1154,154.99,154.91,27.1713486]
["bitfinex","SOLUSD",1749464162403,26.88702546,154.97,154.93,26.88702546]
["bitfinex","SOLUSD",1749464162591,55.48,154.98,154.93,26.88702546]
["bitfinex","SOLUSD",1749464162809,55.48,154.98,154.89,0.28432314]
["bitfinex","SOLUSD",1749464162810,82.36702546,154.98,154.89,26.28432314]
["bitfinex","SOLUSD",1749464163129,26.88702546,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1749464163332,69.90702546,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1749464163501,26.88702546,154.89,154.83,33.34572209]
["bitfinex","SOLUSD",1749464163704,43.02,154.91,154.83,33.34572209]
["bitfinex","SOLUSD",1749464163705,44.6145,154.91,154.85,26.88702546]
["bitfinex","SOLUSD",1749464164024,44.6145,154.91,154.83,6.45869663]
["bitfinex","SOLUSD",1749464164025,43.02,154.91,154.88,26.88702546]
["bitfinex","SOLUSD",1749464164215,43.02,154.91,154.87,26.88702546]
["bitfinex","SOLUSD",1749464164741,26.88702546,154.88,154.85,0.9]
["bitfinex","SOLUSD",1749464164905,69.90702546,154.87,154.85,0.9]
["bitfinex","SOLUSD",1749464165105,43.02,154.86,154.85,0.9]
["bitfinex","SOLUSD",1749464165326,82.40702546,154.86,154.85,0.9]
["bitfinex","SOLUSD",1749464165505,82.40702546,154.86,154.82,6.45876979]
["bitfinex","SOLUSD",1749464165715,26.88702546,154.83,154.82,6.45876979]
["bitfinex","SOLUSD",1749464166031,26.88702546,154.83,154.78,26.88702546]
["bitfinex","SOLUSD",1749464166032,26.88702546,154.83,154.77,6.46120049]
["bitfinex","SOLUSD",1749464166220,26.88702546,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1749464166560,69.92702546,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1749464166715,43.04,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1749464167036,69.92702546,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1749464167208,43.04,154.78,154.68,41.27700856]
["bitfinex","SOLUSD",1749464167525,69.92702546,154.78,154.73,26.88702546]
["bitfinex","SOLUSD",1749464168105,43.04,154.78,154.76,26.88702546]
["bitfinex","SOLUSD",1749464168308,43.04,154.78,154.74,26.88702546]
["bitfinex","SOLUSD",1749464168522,69.92702546,154.78,154.74,26.88702546]
["bitfinex","SOLUSD",1749464168804,69.92702546,154.78,154.73,0.28432314]
["bitfinex","SOLUSD",1749464168805,69.92702546,154.78,154.72,26.0]
["bitfinex","SOLUSD",1749464169013,69.92702546,154.78,154.73,26.88702546]
["bitfinex","SOLUSD",1749464169412,69.92702546,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1749464169646,43.04,154.78,154.76,26.88702546]
["bitfinex","SOLUSD",1749464169814,27.5945,154.86,154.77,27.1713486]
["bitfinex","SOLUSD",1749464169815,12.5,154.85,154.77,27.1713486]
["bitfinex","SOLUSD",1749464170011,12.5,154.85,154.82,26.88702546]
["bitfinex","SOLUSD",1749464170212,12.5,154.85,154.83,26.88702546]
["bitfinex","SOLUSD",1749464170432,12.5,154.85,154.8,0.28432314]
["bitfinex","SOLUSD",1749464170433,55.46,154.85,154.8,0.28432314]
["bitfinex","SOLUSD",1749464170635,82.34702546,154.85,154.8,26.88702546]
["bitfinex","SOLUSD",1749464170842,82.34702546,154.85,154.74,116.56050059]
["bitfinex","SOLUSD",1749464170843,26.88702546,154.83,154.78,26.88702546]
["bitfinex","SOLUSD",1749464171435,82.34702546,154.85,154.8,26.88702546]
["bitfinex","SOLUSD",1749464171636,82.34702546,154.85,154.79,22.61127979]
["bitfinex","SOLUSD",1749464171637,82.34702546,154.85,154.81,26.88702546]
["bitfinex","SOLUSD",1749464172033,38.8499,154.91,154.83,26.88702546]
["bitfinex","SOLUSD",1749464172237,26.88702546,154.88,154.83,26.88702546]
["bitfinex","SOLUSD",1749464172753,12.28,154.9,154.84,26.88702546]
["bitfinex","SOLUSD",1749464173057,69.80702546,154.89,154.84,26.88702546]
["bitfinex","SOLUSD",1749464173252,26.88702546,154.88,154.83,26.88702546]
["bitfinex","SOLUSD",1749464173448,42.9,154.94,154.87,26.88702546]
["bitfinex","SOLUSD",1749464173648,42.9,154.94,154.84,22.60397829]
["bitfinex","SOLUSD",1749464173649,26.88702546,154.9,154.84,22.60397829]
["bitfinex","SOLUSD",1749464173849,26.88702546,154.9,154.85,26.88702546]
["bitfinex","SOLUSD",1749464174067,42.9,154.89,154.87,26.88702546]
["bitfinex","SOLUSD",1749464174241,12.28,154.92,154.88,26.88702546]
["bitfinex","SOLUSD",1749464174442,42.9,154.91,154.88,26.88702546]
["bitfinex","SOLUSD",1749464175150,26.88702546,154.89,154.84,49.49100375]
["bitfinex","SOLUSD",1749464175661,42.9,154.91,154.84,49.49100375]
["bitfinex","SOLUSD",1749464175865,26.88702546,154.89,154.84,49.49100375]
["bitfinex","SOLUSD",1749464176044,42.9,154.91,154.84,49.49100375]
["bitfinex","SOLUSD",1749464176252,42.9,154.91,154.84,6.45827951]
["bitfinex","SOLUSD",1749464176570,42.9,154.91,154.85,26.88702546]
["bitfinex","SOLUSD",1749464176571,26.88702546,154.89,154.85,26.88702546]
["bitfinex","SOLUSD",1749464176775,26.88702546,154.89,154.84,6.45827951]
["bitfinex","SOLUSD",1749464176776,26.88702546,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1749464176950,42.84,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1749464177136,69.72702546,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1749464177341,26.88702546,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1749464177752,26.88702546,154.86,154.82,33.34613926]
["bitfinex","SOLUSD",1749464178180,26.88702546,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1749464178810,36.35702142,154.92,154.82,6.4591138]
["bitfinex","SOLUSD",1749464178811,13.8344,154.97,154.84,26.88702546]
["bitfinex","SOLUSD",1749464179102,43.06,154.96,154.92,26.88702546]
["bitfinex","SOLUSD",1749464179314,43.06,154.96,154.93,26.88702546]
["bitfinex","SOLUSD",1749464179671,43.04,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1749464180593,43.02,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1749464181203,1.5345,155.01,154.94,6.45411126]
["bitfinex","SOLUSD",1749464181382,26.88702546,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1749464181582,69.88702546,154.95,154.86,0.28432314]
["bitfinex","SOLUSD",1749464181802,26.88702546,154.94,154.89,26.88702546]
["bitfinex","SOLUSD",1749464182114,26.88702546,154.94,154.86,55.17260932]
["bitfinex","SOLUSD",1749464182288,43.0,154.95,154.89,26.88702546]
["bitfinex","SOLUSD",1749464182690,26.88702546,154.93,154.89,26.88702546]
["bitfinex","SOLUSD",1749464182876,43.0,154.95,154.91,26.88702546]
["bitfinex","SOLUSD",1749464183387,43.0,154.95,154.86,55.17260932]
["bitfinex","SOLUSD",1749464183388,12.28,154.97,154.93,26.88702546]
["bitfinex","SOLUSD",1749464183702,42.96,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1749464183902,42.96,154.96,154.94,33.34113672]
["bitfinex","SOLUSD",1749464184099,42.96,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1749464184590,39.16702546,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1749464184796,82.10702546,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1749464185182,55.22,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1749464185394,55.22,154.97,154.94,49.47641489]
["bitfinex","SOLUSD",1749464185599,12.28,154.97,154.96,33.34030372]
["bitfinex","SOLUSD",1749464186418,12.28,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1749464186786,12.28,154.97,154.93,26.88702546]
["bitfinex","SOLUSD",1749464187622,12.28,154.97,154.92,22.59230569]
["bitfinex","SOLUSD",1749464187623,12.28,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1749464188097,1.5345,155.01,154.95,22.58793159]
["bitfinex","SOLUSD",1749464188298,26.88702546,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1749464188610,26.88702546,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1749464188797,42.8,154.96,154.89,16.13995524]
["bitfinex","SOLUSD",1749464189001,42.8,154.96,154.91,26.88702546]
["bitfinex","SOLUSD",1749464189002,26.88702546,154.95,154.91,26.88702546]
["bitfinex","SOLUSD",1749464189204,69.68702546,154.96,154.92,26.88702546]
["bitfinex","SOLUSD",1749464189830,42.8,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464189989,69.68702546,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464190193,42.8,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464191319,69.68702546,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464191515,42.8,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464191722,42.8,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1749464192014,69.68702546,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1749464192218,42.8,154.96,154.92,49.47933115]
["bitfinex","SOLUSD",1749464192434,69.68702546,154.96,154.92,49.47933115]
["bitfinex","SOLUSD",1749464192804,26.88702546,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1749464193316,42.8,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1749464193506,69.68702546,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1749464195724,69.68702546,154.96,154.92,33.34196994]
["bitfinex","SOLUSD",1749464195923,69.68702546,154.96,154.92,49.47933115]
["bitfinex","SOLUSD",1749464196298,69.68702546,154.96,154.92,22.59230569]
["bitfinex","SOLUSD",1749464196823,42.8,154.96,154.92,22.59230569]
["bitfinex","SOLUSD",1749464197023,42.8,154.96,154.92,49.47933115]
["bitfinex","SOLUSD",1749464197211,60.72663246,154.96,154.92,40.51893815]
["bitfinex","SOLUSD",1749464197606,42.8,154.96,154.92,40.51893815]
["bitfinex","SOLUSD",1749464197806,42.8,154.96,154.93,17.92663246]
["bitfinex","SOLUSD",1749464198116,42.8,154.96,154.92,40.51893815]
["bitfinex","SOLUSD",1749464198303,42.8,154.96,154.93,17.92663246]
["bitfinex","SOLUSD",1749464198703,12.28,155.0,154.94,17.92663246]
["bitfinex","SOLUSD",1749464198922,42.54,154.99,154.96,17.92663246]
["bitfinex","SOLUSD",1749464199308,42.54,154.99,154.95,17.92663246]
["bitfinex","SOLUSD",1749464199508,17.92663246,154.98,154.94,17.92663246]
["bitfinex","SOLUSD",1749464199823,60.46663246,154.99,154.94,40.51602189]
["bitfinex","SOLUSD",1749464200019,42.54,154.99,154.96,17.92663246]
["bitfinex","SOLUSD",1749464201118,42.54,154.99,154.95,17.92663246]
["bitfinex","SOLUSD",1749464201317,60.46663246,154.99,154.94,22.58938943]
["bitfinex","SOLUSD",1749464201521,17.92663246,154.98,154.94,40.51602189]
["bitfinex","SOLUSD",1749464202361,17.92663246,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1749464202518,42.52,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1749464202854,42.52,154.94,154.92,24.38157694]
["bitfinex","SOLUSD",1749464203336,42.52,154.94,154.93,17.92663246]
["bitfinex","SOLUSD",1749464203526,17.92663246,154.99,154.93,17.92663246]
["bitfinex","SOLUSD",1749464203842,42.5,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1749464204042,42.5,154.98,154.95,22.58793159]
["bitfinex","SOLUSD",1749464204243,60.42663246,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1749464204841,17.92663246,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1749464205145,17.92663246,154.97,154.92,34.06311215]
["bitfinex","SOLUSD",1749464205342,17.92663246,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1749464205845,17.92663246,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464206345,1.5013,154.93,154.83,6.45869663]
["bitfinex","SOLUSD",1749464206533,17.92663246,154.88,154.83,24.38532909]
["bitfinex","SOLUSD",1749464206865,17.92663246,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1749464207023,17.92663246,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1749464207220,60.42663246,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1749464207430,42.5,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1749464207726,42.5,154.84,154.82,17.92663246]
["bitfinex","SOLUSD",1749464207924,42.5,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1749464208541,60.42663246,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1749464208839,17.92663246,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1749464209141,17.92663246,154.81,154.75,16.15422806]
["bitfinex","SOLUSD",1749464209341,60.38663246,154.8,154.76,17.92663246]
["bitfinex","SOLUSD",1749464209557,42.46,154.79,154.77,17.92663246]
["bitfinex","SOLUSD",1749464209729,42.48,154.79,154.77,17.92663246]
["bitfinex","SOLUSD",1749464209927,42.48,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1749464211249,42.48,154.79,154.76,17.92663246]
["bitfinex","SOLUSD",1749464211250,60.40663246,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1749464211546,42.48,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1749464212328,60.40663246,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1749464212639,60.40663246,154.79,154.73,6.4628708]
["bitfinex","SOLUSD",1749464212640,17.92663246,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1749464212830,17.92663246,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1749464213022,72.34663246,154.74,154.69,34.0873982]
["bitfinex","SOLUSD",1749464213354,42.42,154.73,154.7,17.92663246]
["bitfinex","SOLUSD",1749464213645,42.42,154.73,154.7,22.62443438]
["bitfinex","SOLUSD",1749464213842,42.42,154.73,154.71,17.92663246]
["bitfinex","SOLUSD",1749464214018,42.42,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1749464215565,42.42,154.73,154.72,24.38992098]
["bitfinex","SOLUSD",1749464215871,42.42,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1749464216052,42.42,154.73,154.66,38.85985753]
["bitfinex","SOLUSD",1749464216053,42.42,154.73,154.67,22.62882265]
["bitfinex","SOLUSD",1749464216246,42.42,154.73,154.71,17.92663246]
["bitfinex","SOLUSD",1749464216561,42.42,154.73,154.72,17.92663246]
["bitfinex","SOLUSD",1749464217753,12.02,154.74,154.72,17.92663246]
["bitfinex","SOLUSD",1749464218075,1.5784,154.79,154.72,17.92663246]
["bitfinex","SOLUSD",1749464218076,12.02,154.79,154.74,22.618586]
["bitfinex","SOLUSD",1749464218367,72.30663246,154.79,154.75,17.92663246]
["bitfinex","SOLUSD",1749464218557,17.92663246,154.78,154.74,40.54521846]
["bitfinex","SOLUSD",1749464218871,72.30663246,154.79,154.74,40.54521846]
["bitfinex","SOLUSD",1749464219192,17.92663246,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1749464219362,17.92663246,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1749464219560,42.34,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1749464220059,42.34,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1749464220741,60.26663246,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1749464220943,17.92663246,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1749464221145,17.92663246,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1749464221351,42.36,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1749464221666,42.36,154.71,154.62,41.54766617]
["bitfinex","SOLUSD",1749464221667,17.92663246,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1749464221868,17.92663246,154.67,154.58,6.0523]
["bitfinex","SOLUSD",1749464222070,42.36,154.71,154.59,22.64053302]
["bitfinex","SOLUSD",1749464222071,17.92663246,154.64,154.59,22.64053302]
["bitfinex","SOLUSD",1749464222268,42.46,154.63,154.59,40.56716548]
["bitfinex","SOLUSD",1749464222573,42.46,154.63,154.59,22.64053302]
["bitfinex","SOLUSD",1749464222953,42.46,154.63,154.59,40.56716548]
["bitfinex","SOLUSD",1749464223153,42.46,154.63,154.59,22.64053302]
["bitfinex","SOLUSD",1749464224200,42.46,154.63,154.59,16.1718093]
["bitfinex","SOLUSD",1749464224664,42.46,154.65,154.62,17.92663246]
["bitfinex","SOLUSD",1749464224864,42.46,154.65,154.63,17.92663246]
["bitfinex","SOLUSD",1749464225260,42.46,154.65,154.61,17.92663246]
["bitfinex","SOLUSD",1749464225480,42.46,154.65,154.59,16.1718093]
["bitfinex","SOLUSD",1749464225675,42.46,154.65,154.62,17.92663246]
["bitfinex","SOLUSD",1749464225976,42.46,154.65,154.59,16.1718093]
["bitfinex","SOLUSD",1749464226167,42.46,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1749464226880,42.46,154.65,154.64,17.92663246]
["bitfinex","SOLUSD",1749464227055,12.02,154.67,154.64,17.92663246]
["bitfinex","SOLUSD",1749464227251,12.02,154.67,154.63,22.63467631]
["bitfinex","SOLUSD",1749464227455,12.02,154.67,154.65,17.92663246]
["bitfinex","SOLUSD",1749464227652,12.02,154.67,154.66,17.92663246]
["bitfinex","SOLUSD",1749464228157,238.1,154.78,154.66,17.92663246]
["bitfinex","SOLUSD",1749464228158,12.02,154.72,154.67,22.62882265]
["bitfinex","SOLUSD",1749464228479,17.92663246,154.8,154.71,17.92663246]
["bitfinex","SOLUSD",1749464228665,42.5,154.8,154.76,17.92663246]
["bitfinex","SOLUSD",1749464228860,17.92663246,154.78,154.69,0.14216157]
["bitfinex","SOLUSD",1749464229078,17.92663246,154.79,154.74,17.92663246]
["bitfinex","SOLUSD",1749464229292,69.38482461,154.8,154.75,26.88482461]
["bitfinex","SOLUSD",1749464229859,26.88482461,154.79,154.74,26.88482461]
["bitfinex","SOLUSD",1749464230178,26.88482461,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1749464230986,42.46,154.78,154.75,33.34686015]
["bitfinex","SOLUSD",1749464231778,26.88482461,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1749464232381,26.88482461,154.76,154.7,22.62361118]
["bitfinex","SOLUSD",1749464232571,26.88482461,154.75,154.7,49.50843579]
["bitfinex","SOLUSD",1749464232773,11.94,154.77,154.72,26.88482461]
["bitfinex","SOLUSD",1749464232774,42.4,154.74,154.72,26.88482461]
["bitfinex","SOLUSD",1749464233082,42.4,154.74,154.7,22.62361118]
["bitfinex","SOLUSD",1749464233270,42.4,154.79,154.73,26.88482461]
["bitfinex","SOLUSD",1749464233468,42.4,154.79,154.76,26.88482461]
["bitfinex","SOLUSD",1749464233679,1.6164,154.81,154.78,26.88482461]
["bitfinex","SOLUSD",1749464233988,42.4,154.8,154.78,26.88482461]
["bitfinex","SOLUSD",1749464234161,11.94,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1749464234366,11.94,154.82,154.81,26.88482461]
["bitfinex","SOLUSD",1749464235084,42.42,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1749464235260,42.42,154.84,154.81,26.88482461]
["bitfinex","SOLUSD",1749464235684,26.88482461,154.86,154.81,26.88482461]
["bitfinex","SOLUSD",1749464235888,42.88,154.85,154.81,26.88482461]
["bitfinex","SOLUSD",1749464236369,42.88,154.85,154.82,26.88482461]
["bitfinex","SOLUSD",1749464236570,42.88,154.85,154.83,26.88482461]
["bitfinex","SOLUSD",1749464236772,42.88,154.85,154.82,26.88482461]
["bitfinex","SOLUSD",1749464236976,38.82482461,154.87,154.82,26.88482461]
["bitfinex","SOLUSD",1749464237173,42.86,154.86,154.78,0.28432314]
["bitfinex","SOLUSD",1749464237480,42.86,154.86,154.77,55.2045273]
["bitfinex","SOLUSD",1749464237481,42.86,154.86,154.83,26.88482461]
["bitfinex","SOLUSD",1749464237688,42.86,154.86,154.82,26.88482461]
["bitfinex","SOLUSD",1749464237879,69.74482461,154.86,154.77,22.61420171]
["bitfinex","SOLUSD",1749464238083,26.88482461,154.85,154.8,26.88482461]
["bitfinex","SOLUSD",1749464238489,26.88482461,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1749464239174,42.86,154.86,154.82,26.88482461]
["bitfinex","SOLUSD",1749464239486,11.94,154.87,154.85,26.88482461]
["bitfinex","SOLUSD",1749464239689,1.5797,154.9,154.85,26.88482461]
["bitfinex","SOLUSD",1749464239889,106.98482461,154.91,154.87,26.88482461]
["bitfinex","SOLUSD",1749464240062,106.98482461,154.91,154.86,26.88482461]
["bitfinex","SOLUSD",1749464240261,26.88482461,154.9,154.86,26.88482461]
["bitfinex","SOLUSD",1749464240496,37.24,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1749464240673,106.96482461,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1749464241497,80.08,154.91,154.87,6.45691434]
["bitfinex","SOLUSD",1749464241710,37.24,154.91,154.87,33.34173895]
["bitfinex","SOLUSD",1749464241884,80.04,154.91,154.87,33.34173895]
["bitfinex","SOLUSD",1749464242190,38.82482461,154.92,154.89,26.88482461]
["bitfinex","SOLUSD",1749464242191,11.94,154.92,154.89,26.88482461]
["bitfinex","SOLUSD",1749464242573,11.94,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1749464243288,38.82482461,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1749464243474,11.94,154.92,154.9,33.34060253]
["bitfinex","SOLUSD",1749464243674,11.92,154.97,154.91,26.88482461]
["bitfinex","SOLUSD",1749464243877,26.88482461,154.95,154.9,33.34060253]
["bitfinex","SOLUSD",1749464244282,26.88482461,154.94,154.9,33.34060253]
["bitfinex","SOLUSD",1749464244483,26.88482461,154.95,154.9,33.34060253]
["bitfinex","SOLUSD",1749464244682,26.88482461,154.95,154.9,6.45577792]
["bitfinex","SOLUSD",1749464244891,26.88482461,154.95,154.91,26.88482461]
["bitfinex","SOLUSD",1749464245098,11.92,154.97,154.92,26.88482461]
["bitfinex","SOLUSD",1749464245297,38.80482461,154.97,154.93,26.88482461]
["bitfinex","SOLUSD",1749464245527,11.92,154.97,154.94,26.88482461]
["bitfinex","SOLUSD",1749464246790,11.92,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1749464246994,69.56482461,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1749464248104,42.68,154.99,154.95,33.33851935]
["bitfinex","SOLUSD",1749464248293,42.68,154.99,154.9,6.45577792]
["bitfinex","SOLUSD",1749464248294,26.88482461,154.98,154.9,6.45577792]
["bitfinex","SOLUSD",1749464248610,26.88482461,154.97,154.9,6.45577792]
["bitfinex","SOLUSD",1749464248910,26.88482461,154.98,154.94,26.88482461]
["bitfinex","SOLUSD",1749464249082,69.56482461,154.99,154.94,26.88482461]
["bitfinex","SOLUSD",1749464249405,26.88482461,154.99,154.95,26.88482461]
["bitfinex","SOLUSD",1749464250104,26.88482461,154.98,154.93,26.88482461]
["bitfinex","SOLUSD",1749464250776,26.88482461,154.98,154.94,26.88482461]
["bitfinex","SOLUSD",1749464250972,26.88482461,154.99,154.94,26.88482461]
["bitfinex","SOLUSD",1749464251195,42.62,155.0,154.92,22.59230569]
["bitfinex","SOLUSD",1749464251400,17.91985735,154.99,154.94,17.91985735]
["bitfinex","SOLUSD",1749464251611,17.91985735,154.98,154.92,22.59230569]
["bitfinex","SOLUSD",1749464251903,17.91985735,154.98,154.94,17.91985735]
["bitfinex","SOLUSD",1749464252615,17.91985735,154.99,154.94,17.91985735]
["bitfinex","SOLUSD",1749464252978,17.91985735,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1749464253202,11.92,155.02,154.95,24.37355209]
["bitfinex","SOLUSD",1749464253478,11.92,155.02,154.97,17.91985735]
["bitfinex","SOLUSD",1749464253479,54.46,155.02,154.97,17.91985735]
["bitfinex","SOLUSD",1749464253678,72.37985735,155.02,154.97,17.91985735]
["bitfinex","SOLUSD",1749464254098,17.91985735,155.01,154.96,17.91985735]
["bitfinex","SOLUSD",1749464254696,17.91985735,155.01,154.97,17.91985735]
["bitfinex","SOLUSD",1749464254897,17.91985735,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1749464255800,17.91985735,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1749464256686,17.91985735,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1749464256895,72.37985735,155.02,154.97,17.91985735]
["bitfinex","SOLUSD",1749464257096,11.92,155.02,155.0,17.91985735]
["bitfinex","SOLUSD",1749464257296,11.92,155.02,155.01,17.91985735]
["bitfinex","SOLUSD",1749464257501,2.73291378,155.03,155.01,17.91985735]
["bitfinex","SOLUSD",1749464257820,2.73291378,155.03,155.02,17.91985735]
["bitfinex","SOLUSD",1749464258482,2.73291378,155.03,155.02,18.06201892]
["bitfinex","SOLUSD",1749464258684,0.8852967,155.08,155.03,0.28432314]
["bitfinex","SOLUSD",1749464258896,0.8852967,155.08,155.07,24.36855793]
["bitfinex","SOLUSD",1749464259108,0.8852967,155.08,155.05,6.44918079]
["bitfinex","SOLUSD",1749464259686,18.80515405,155.08,155.05,6.44918079]
["bitfinex","SOLUSD",1749464259880,17.91985735,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1749464260303,17.91985735,155.06,155.01,17.91985735]
["bitfinex","SOLUSD",1749464260543,43.7252967,155.08,155.02,6.45067144]
["bitfinex","SOLUSD",1749464260709,17.91985735,155.06,155.02,6.45067144]
["bitfinex","SOLUSD",1749464260895,43.7252967,155.08,155.02,6.45067144]
["bitfinex","SOLUSD",1749464261096,17.91985735,155.05,155.02,6.45067144]
["bitfinex","SOLUSD",1749464261298,50.17373675,155.08,154.99,6.45202916]
["bitfinex","SOLUSD",1749464261488,1.5728,155.06,154.99,6.45202916]
["bitfinex","SOLUSD",1749464261688,17.91985735,155.04,154.99,24.37188651]
["bitfinex","SOLUSD",1749464261887,1.5728,155.06,154.99,6.45202916]
["bitfinex","SOLUSD",1749464262104,17.91985735,155.04,154.99,24.37188651]
["bitfinex","SOLUSD",1749464262807,17.91985735,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1749464263231,17.91985735,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1749464263398,42.9,155.03,154.98,17.91985735]
["bitfinex","SOLUSD",1749464263589,42.9,155.03,155.0,17.91985735]
["bitfinex","SOLUSD",1749464263795,1.5728,155.06,155.01,17.91985735]
["bitfinex","SOLUSD",1749464263796,17.91985735,155.06,155.01,17.91985735]
["bitfinex","SOLUSD",1749464264311,17.91985735,155.04,155.0,17.91985735]
["bitfinex","SOLUSD",1749464264512,17.91985735,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1749464264694,17.91985735,155.02,154.97,34.05201196]
["bitfinex","SOLUSD",1749464265105,17.91985735,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1749464265412,12.24,155.07,154.99,17.91985735]
["bitfinex","SOLUSD",1749464265609,17.91985735,155.04,154.99,17.91985735]
["bitfinex","SOLUSD",1749464266195,17.91985735,155.03,154.99,17.91985735]
["bitfinex","SOLUSD",1749464266409,17.91985735,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1749464266607,17.91985735,155.04,155.0,40.5005025]
["bitfinex","SOLUSD",1749464266914,12.24,155.07,155.02,17.91985735]
["bitfinex","SOLUSD",1749464267118,17.91985735,155.06,155.02,17.91985735]
["bitfinex","SOLUSD",1749464267497,12.24,155.07,155.01,17.91985735]
["bitfinex","SOLUSD",1749464267719,17.91985735,155.06,155.01,17.91985735]
["bitfinex","SOLUSD",1749464268693,17.91985735,155.06,155.02,22.5777319]
["bitfinex","SOLUSD",1749464268904,17.91985735,155.06,155.02,40.49758925]
["bitfinex","SOLUSD",1749464269107,17.91985735,155.06,155.02,22.5777319]
["bitfinex","SOLUSD",1749464269304,17.91985735,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1749464269710,30.15985735,155.07,155.02,24.37063789]
["bitfinex","SOLUSD",1749464269909,12.24,155.07,155.04,17.91985735]
["bitfinex","SOLUSD",1749464270223,0.8852967,155.08,155.06,17.91985735]
["bitfinex","SOLUSD",1749464270717,0.8852967,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1749464270923,0.8852967,155.08,155.07,24.36855793]
["bitfinex","SOLUSD",1749464271308,0.8852967,155.08,155.07,24.65288107]
["bitfinex","SOLUSD",1749464273921,0.8852967,155.08,155.07,6.59086215]
["bitfinex","SOLUSD",1749464274119,0.8852967,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1749464274323,0.8852967,155.08,155.07,32.44870058]
["bitfinex","SOLUSD",1749464276141,0.8852967,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1749464279096,0.8852967,155.08,155.07,24.5107195]
["bitfinex","SOLUSD",1749464279522,0.8852967,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1749464279724,0.8852967,155.08,155.07,24.36855793]
["bitfinex","SOLUSD",1749464280614,0.8852967,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1749464280844,0.8852967,155.08,155.01,6.45119669]
["bitfinex","SOLUSD",1749464280845,18.80515405,155.08,155.01,6.45119669]
["bitfinex","SOLUSD",1749464281023,17.91985735,155.03,155.01,22.57918843]
["bitfinex","SOLUSD",1749464281324,0.8852967,155.08,155.01,34.04784909]
["bitfinex","SOLUSD",1749464281524,0.8852967,155.08,155.04,17.91985735]
["bitfinex","SOLUSD",1749464281705,0.8852967,155.08,155.06,17.91985735]
["bitfinex","SOLUSD",1749464282115,0.8852967,155.08,155.07,26.0]
["bitfinex","SOLUSD",1749464282314,0.8852967,155.08,155.06,17.91985735]
["bitfinex","SOLUSD",1749464282516,0.8852967,155.08,155.04,12.24]
["bitfinex","SOLUSD",1749464282517,0.8852967,155.08,155.05,26.0]
["bitfinex","SOLUSD",1749464282716,0.8852967,155.08,155.07,26.0]
["bitfinex","SOLUSD",1749464282925,18.80515405,155.08,155.04,12.24]
["bitfinex","SOLUSD",1749464283106,17.91985735,155.05,155.01,16.12799174]
["bitfinex","SOLUSD",1749464283304,17.91985735,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1749464283504,17.91985735,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1749464284514,17.91985735,155.02,154.99,6.45161717]
["bitfinex","SOLUSD",1749464284822,1.5622,155.06,155.0,26.0]
["bitfinex","SOLUSD",1749464285026,17.91985735,155.01,154.99,32.45161717]
["bitfinex","SOLUSD",1749464285221,17.91985735,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464285431,6.1171,155.05,154.96,6.45327826]
["bitfinex","SOLUSD",1749464285432,17.91985735,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1749464285732,42.62,155.04,154.96,6.45327826]
["bitfinex","SOLUSD",1749464285733,17.91985735,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1749464285933,17.91985735,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1749464286230,12.24,155.03,154.93,6.45452785]
["bitfinex","SOLUSD",1749464286231,17.91985735,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1749464286435,1.5453,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1749464286436,17.91985735,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1749464286813,17.91985735,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1749464287015,1.5453,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1749464287218,17.91985735,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1749464287513,1.5453,154.98,154.92,17.91985735]
["bitfinex","SOLUSD",1749464287514,17.91985735,154.97,154.92,17.91985735]
["bitfinex","SOLUSD",1749464287712,17.91985735,154.97,154.92,43.91985735]
["bitfinex","SOLUSD",1749464288232,17.91985735,154.95,154.92,26.0]
["bitfinex","SOLUSD",1749464288619,1.5453,154.98,154.91,22.59376411]
["bitfinex","SOLUSD",1749464288620,17.91985735,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1749464288820,1.5453,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1749464288821,17.91985735,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1749464289024,17.91985735,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1749464289333,1.5453,154.98,154.92,17.91985735]
["bitfinex","SOLUSD",1749464289334,17.91985735,154.96,154.92,17.91985735]
["bitfinex","SOLUSD",1749464289518,17.91985735,154.96,154.91,22.59376411]
["bitfinex","SOLUSD",1749464289519,17.91985735,154.95,154.91,40.51362146]
["bitfinex","SOLUSD",1749464289930,1.5453,154.98,154.91,22.59376411]
["bitfinex","SOLUSD",1749464290236,17.91985735,154.99,154.94,17.91985735]
["bitfinex","SOLUSD",1749464290411,17.91985735,154.96,154.91,65.37376411]
["bitfinex","SOLUSD",1749464290612,17.91985735,154.95,154.91,65.37376411]
["bitfinex","SOLUSD",1749464291017,17.91985735,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1749464291217,1.6323,154.96,154.91,6.45536117]
["bitfinex","SOLUSD",1749464291440,17.91985735,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1749464291618,17.91985735,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1749464292209,1.6323,154.96,154.89,6.45619471]
["bitfinex","SOLUSD",1749464292210,17.91985735,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1749464292414,17.91985735,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1749464292725,1.6323,154.96,154.9,17.91985735]
["bitfinex","SOLUSD",1749464292923,1.6323,154.96,154.89,40.51653885]
["bitfinex","SOLUSD",1749464293128,17.91985735,154.94,154.89,40.51653885]
["bitfinex","SOLUSD",1749464293324,17.91985735,154.93,154.89,40.51653885]
["bitfinex","SOLUSD",1749464293846,17.91985735,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1749464294928,17.91985735,154.92,154.89,22.5966815]
["bitfinex","SOLUSD",1749464295229,1.6323,154.96,154.85,54.96]
["bitfinex","SOLUSD",1749464295230,17.91985735,154.9,154.85,17.91985735]
["bitfinex","SOLUSD",1749464295563,42.76,154.93,154.86,6.45744543]
["bitfinex","SOLUSD",1749464295564,17.91985735,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1749464295923,17.91985735,154.89,154.87,26.0]
["bitfinex","SOLUSD",1749464296229,17.91985735,154.88,154.83,17.91985735]
["bitfinex","SOLUSD",1749464296415,17.91985735,154.87,154.83,17.91985735]
["bitfinex","SOLUSD",1749464296621,17.91985735,154.87,154.85,26.0]
["bitfinex","SOLUSD",1749464297055,17.91985735,154.86,154.85,26.0]
["bitfinex","SOLUSD",1749464297253,17.91985735,154.86,154.84,26.0]
["bitfinex","SOLUSD",1749464297563,17.91985735,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1749464298020,17.91985735,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1749464298221,17.91985735,154.88,154.86,26.0]
["bitfinex","SOLUSD",1749464299029,12.2,154.92,154.86,43.91985735]
["bitfinex","SOLUSD",1749464299232,17.91985735,154.9,154.86,26.0]
["bitfinex","SOLUSD",1749464299421,17.91985735,154.89,154.86,26.0]
["bitfinex","SOLUSD",1749464299628,17.91985735,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1749464299841,49.19412465,154.94,154.87,6.45702847]
["bitfinex","SOLUSD",1749464300040,17.91985735,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1749464300246,17.91985735,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1749464300821,42.74,154.94,154.85,22.60251855]
["bitfinex","SOLUSD",1749464301125,17.91985735,154.9,154.85,40.5223759]
["bitfinex","SOLUSD",1749464301329,17.91985735,154.89,154.85,40.5223759]
["bitfinex","SOLUSD",1749464301551,17.91985735,154.89,154.85,22.60251855]
["bitfinex","SOLUSD",1749464301752,1.6323,154.96,154.88,17.91985735]
["bitfinex","SOLUSD",1749464301964,17.91985735,154.94,154.9,17.91985735]
["bitfinex","SOLUSD",1749464302163,17.91985735,154.94,154.85,67.09183078]
["bitfinex","SOLUSD",1749464302164,17.91985735,154.93,154.89,17.91985735]
["bitfinex","SOLUSD",1749464302332,1.6323,154.96,154.92,17.91985735]
["bitfinex","SOLUSD",1749464302531,12.2,154.97,154.93,17.91985735]
["bitfinex","SOLUSD",1749464302730,17.91985735,154.98,154.93,17.91985735]
["bitfinex","SOLUSD",1749464302943,1.633,155.0,154.94,24.37396861]
["bitfinex","SOLUSD",1749464303145,1.633,155.0,154.96,17.91985735]
["bitfinex","SOLUSD",1749464303435,19.55285735,155.0,154.95,17.91985735]
["bitfinex","SOLUSD",1749464303657,19.55285735,155.0,154.94,22.58938943]
["bitfinex","SOLUSD",1749464303658,1.633,155.0,154.94,40.50924678]
["bitfinex","SOLUSD",1749464303962,17.91985735,154.99,154.94,40.50924678]
["bitfinex","SOLUSD",1749464304468,17.91985735,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1749464304649,17.91985735,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1749464305043,17.91985735,154.97,154.93,17.91985735]
["bitfinex","SOLUSD",1749464305616,17.91985735,154.98,154.93,17.91985735]
["bitfinex","SOLUSD",1749464307042,1.633,155.0,154.95,24.37355209]
["bitfinex","SOLUSD",1749464307344,19.55285735,155.0,154.95,24.37355209]
["bitfinex","SOLUSD",1749464307540,19.55285735,155.0,154.95,40.50778894]
["bitfinex","SOLUSD",1749464308267,1.633,155.0,154.95,40.50778894]
["bitfinex","SOLUSD",1749464308459,19.55285735,155.0,154.95,40.50778894]
["bitfinex","SOLUSD",1749464309574,19.55285735,155.0,154.95,22.58793159]
["bitfinex","SOLUSD",1749464309774,19.55285735,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1749464309775,17.91985735,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1749464310242,17.91985735,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1749464310649,17.91985735,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464311287,1.633,155.0,154.93,6.45452785]
["bitfinex","SOLUSD",1749464311664,17.91985735,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464313134,17.91985735,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1749464313289,17.91985735,154.94,154.92,6.45485624]
["bitfinex","SOLUSD",1749464313594,17.91985735,154.94,154.9,22.59522272]
["bitfinex","SOLUSD",1749464314151,17.91985735,154.95,154.91,17.91985735]
["bitfinex","SOLUSD",1749464314461,42.54,154.98,154.92,17.91985735]
["bitfinex","SOLUSD",1749464314654,17.91985735,154.97,154.92,17.91985735]
["bitfinex","SOLUSD",1749464315052,17.91985735,154.97,154.93,17.91985735]
["bitfinex","SOLUSD",1749464315288,17.91985735,154.97,154.9,54.87411232]
["bitfinex","SOLUSD",1749464315486,60.45985735,154.98,154.94,22.58938943]
["bitfinex","SOLUSD",1749464315856,17.91985735,154.98,154.94,22.58938943]
["bitfinex","SOLUSD",1749464317183,17.91985735,154.99,154.94,40.50924678]
["bitfinex","SOLUSD",1749464317682,17.91985735,154.98,154.94,40.50924678]
["bitfinex","SOLUSD",1749464318192,17.91985735,154.97,154.94,22.58938943]
["bitfinex","SOLUSD",1749464319478,17.91985735,154.98,154.94,40.50924678]
["bitfinex","SOLUSD",1749464319674,1.633,155.0,154.94,40.50924678]
["bitfinex","SOLUSD",1749464320293,166.1,155.06,154.99,17.91985735]
["bitfinex","SOLUSD",1749464320294,1.5364,155.04,154.99,17.91985735]
["bitfinex","SOLUSD",1749464320624,17.91985735,155.03,154.99,17.91985735]
["bitfinex","SOLUSD",1749464321086,17.91985735,155.03,154.98,17.91985735]
["bitfinex","SOLUSD",1749464321288,17.91985735,155.02,154.97,17.91985735]
["bitfinex","SOLUSD",1749464321861,1.5364,155.04,154.98,22.58355916]
["bitfinex","SOLUSD",1749464322065,1.5364,155.04,155.0,17.91985735]
["bitfinex","SOLUSD",1749464322372,2.4644967,155.08,155.03,17.91985735]
["bitfinex","SOLUSD",1749464322562,2.4644967,155.08,154.99,12.2]
["bitfinex","SOLUSD",1749464322563,0.8852967,155.08,155.04,17.91985735]
["bitfinex","SOLUSD",1749464323063,0.8852967,155.08,154.99,30.11985735]
["bitfinex","SOLUSD",1749464323064,18.80515405,155.08,155.03,17.91985735]
["bitfinex","SOLUSD",1749464323260,17.91985735,155.06,154.99,12.2]
["bitfinex","SOLUSD",1749464323589,17.91985735,155.07,155.02,17.91985735]
["bitfinex","SOLUSD",1749464323969,0.8852967,155.08,155.0,6.4516129]
["bitfinex","SOLUSD",1749464323970,17.91985735,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1749464324177,17.91985735,155.05,155.0,24.37147025]
["bitfinex","SOLUSD",1749464324490,0.8852967,155.08,155.0,6.4516129]
["bitfinex","SOLUSD",1749464324491,17.91985735,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1749464324680,17.91985735,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1749464325474,42.38,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1749464325674,17.91985735,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1749464327074,17.91985735,155.03,154.98,40.50341651]
["bitfinex","SOLUSD",1749464327275,42.38,155.06,155.01,17.91985735]
["bitfinex","SOLUSD",1749464327682,17.91985735,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1749464328686,17.91985735,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1749464329093,17.91985735,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1749464329294,17.91985735,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1749464329595,17.91985735,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1749464329795,17.91985735,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1749464330004,17.91985735,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1749464330596,17.91985735,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1749464330792,17.91985735,154.98,154.93,40.51070482]
["bitfinex","SOLUSD",1749464330988,17.91985735,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1749464331384,18.64964886,155.03,154.93,40.51070482]
["bitfinex","SOLUSD",1749464331594,17.91985735,154.98,154.93,40.51070482]
["bitfinex","SOLUSD",1749464332177,17.91985735,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1749464332480,17.91985735,154.98,154.93,40.51070482]
["bitfinex","SOLUSD",1749464333003,17.91985735,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1749464333209,6.45089606,155.02,154.93,22.59084747]
["bitfinex","SOLUSD",1749464333210,42.32,155.01,154.93,6.45452785]
["bitfinex","SOLUSD",1749464333415,17.91985735,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1749464333697,42.32,155.01,154.93,40.51070482]
["bitfinex","SOLUSD",1749464333904,17.91985735,154.98,154.93,40.51070482]
["bitfinex","SOLUSD",1749464334399,42.32,155.01,154.94,17.91985735]
["bitfinex","SOLUSD",1749464334607,17.91985735,155.0,154.95,17.91985735]
["bitfinex","SOLUSD",1749464334781,17.91985735,155.0,154.93,22.59084747]
["bitfinex","SOLUSD",1749464334782,17.91985735,155.0,154.96,17.91985735]
["bitfinex","SOLUSD",1749464334977,17.91985735,155.0,154.95,17.91985735]
["bitfinex","SOLUSD",1749464335684,11.96,155.02,154.97,17.91985735]
["bitfinex","SOLUSD",1749464336016,29.87985735,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1749464336173,17.91985735,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1749464337194,17.91985735,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1749464337703,17.91985735,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1749464337908,11.96,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1749464338079,43.7522,155.04,154.98,6.45244547]
["bitfinex","SOLUSD",1749464338080,17.91985735,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1749464338284,1.5122,155.04,154.98,6.45244547]
["bitfinex","SOLUSD",1749464338285,17.91985735,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1749464339505,17.91985735,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1749464340003,17.91985735,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1749464340513,17.91985735,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1749464340687,17.91985735,155.03,154.98,40.50341651]
["bitfinex","SOLUSD",1749464340891,17.91985735,155.04,155.0,17.91985735]
["bitfinex","SOLUSD",1749464341099,17.91985735,155.05,155.0,17.91985735]
["bitfinex","SOLUSD",1749464342003,17.91985735,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1749464342201,17.91985735,155.07,155.02,17.91985735]
["bitfinex","SOLUSD",1749464342382,17.91985735,155.07,155.01,6.45119669]
["bitfinex","SOLUSD",1749464342383,17.91985735,155.07,155.03,17.91985735]
["bitfinex","SOLUSD",1749464342582,17.91985735,155.07,155.02,17.91985735]
["bitfinex","SOLUSD",1749464342983,17.91985735,155.06,155.01,40.49904578]
["bitfinex","SOLUSD",1749464343781,17.91985735,155.03,155.01,22.57918843]
["bitfinex","SOLUSD",1749464343980,0.8852967,155.08,155.01,16.12799174]
["bitfinex","SOLUSD",1749464344218,17.91985735,155.04,155.01,16.12799174]
["bitfinex","SOLUSD",1749464344886,0.8852967,155.08,155.01,34.04784909]
["bitfinex","SOLUSD",1749464345095,0.8852967,155.08,155.02,17.91985735]
["bitfinex","SOLUSD",1749464345295,18.80515405,155.08,155.03,17.91985735]
["bitfinex","SOLUSD",1749464345706,17.91985735,155.05,155.01,34.04784909]
["bitfinex","SOLUSD",1749464345910,0.8852967,155.08,155.01,16.12799174]
["bitfinex","SOLUSD",1749464345911,17.91985735,155.04,155.01,16.12799174]
["bitfinex","SOLUSD",1749464346107,17.91985735,155.05,155.01,22.57918843]
["bitfinex","SOLUSD",1749464346284,17.91985735,155.05,155.01,40.49904578]
["bitfinex","SOLUSD",1749464346796,0.8852967,155.08,155.01,6.45119669]
["bitfinex","SOLUSD",1749464346797,17.91985735,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1749464346995,17.91985735,155.06,155.01,40.49904578]
["bitfinex","SOLUSD",1749464347202,0.8852967,155.08,155.01,22.57918843]
["bitfinex","SOLUSD",1749464347504,17.91985735,155.05,155.01,22.57918843]
["bitfinex","SOLUSD",1749464348101,17.91985735,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1749464348301,17.91985735,155.05,155.0,17.91985735]
["bitfinex","SOLUSD",1749464348717,0.8852967,155.08,155.0,17.91985735]
["bitfinex","SOLUSD",1749464348910,17.91985735,155.04,155.0,17.91985735]
["bitfinex","SOLUSD",1749464349698,17.91985735,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1749464350810,17.91985735,155.04,155.01,22.57918843]
["bitfinex","SOLUSD",1749464351132,17.91985735,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1749464351794,17.91985735,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1749464352025,1.6282,155.05,154.98,6.45244547]
["bitfinex","SOLUSD",1749464352026,17.91985735,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1749464352609,48.41028079,155.04,154.98,6.45244547]
["bitfinex","SOLUSD",1749464352814,17.91985735,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1749464353030,17.91985735,154.99,154.97,11.96]
["bitfinex","SOLUSD",1749464353031,17.91985735,154.99,154.97,6.45276783]
["bitfinex","SOLUSD",1749464353226,17.91985735,154.98,154.97,6.45276783]
["bitfinex","SOLUSD",1749464354713,17.91985735,154.98,154.94,16.13521757]
["bitfinex","SOLUSD",1749464355417,17.91985735,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1749464355628,17.91985735,154.94,154.88,6.45661157]
["bitfinex","SOLUSD",1749464355798,17.91985735,154.91,154.88,22.59731598]
["bitfinex","SOLUSD",1749464356138,17.91985735,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1749464356308,17.91985735,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1749464356509,17.91985735,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1749464356807,53.6,154.94,154.85,40.5223759]
["bitfinex","SOLUSD",1749464356808,17.91985735,154.9,154.85,40.5223759]
["bitfinex","SOLUSD",1749464357211,17.91985735,154.88,154.85,22.60251855]
["bitfinex","SOLUSD",1749464357523,17.91985735,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1749464357726,17.91985735,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1749464358707,17.91985735,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1749464360206,53.6,154.94,154.85,17.91985735]
["bitfinex","SOLUSD",1749464360410,17.91985735,154.9,154.85,17.91985735]
["bitfinex","SOLUSD",1749464360796,17.91985735,154.9,154.86,22.60105901]
["bitfinex","SOLUSD",1749464361223,53.6,154.94,154.86,22.60105901]
["bitfinex","SOLUSD",1749464361399,17.91985735,154.91,154.86,40.52091636]
["bitfinex","SOLUSD",1749464362314,17.91985735,154.9,154.86,40.52091636]
["bitfinex","SOLUSD",1749464362901,17.91985735,154.9,154.86,22.60105901]
["bitfinex","SOLUSD",1749464363131,17.91985735,154.89,154.86,22.60105901]
["bitfinex","SOLUSD",1749464363522,17.91985735,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1749464364618,18.64964886,154.95,154.86,22.60105901]
["bitfinex","SOLUSD",1749464364824,17.91985735,154.9,154.86,16.14361358]
["bitfinex","SOLUSD",1749464365005,17.91985735,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1749464365324,25.10348151,154.95,154.85,6.45786244]
["bitfinex","SOLUSD",1749464365325,17.91985735,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1749464365924,17.91985735,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1749464366825,17.91985735,154.87,154.83,22.60466277]
["bitfinex","SOLUSD",1749464367733,17.91985735,154.89,154.85,17.91985735]
["bitfinex","SOLUSD",1749464367946,17.91985735,154.9,154.85,17.91985735]
["bitfinex","SOLUSD",1749464368116,17.91985735,154.89,154.83,22.60466277]
["bitfinex","SOLUSD",1749464368304,17.91985735,154.88,154.83,22.60466277]
["bitfinex","SOLUSD",1749464368506,26.0,154.93,154.85,17.91985735]
["bitfinex","SOLUSD",1749464368705,17.91985735,154.9,154.85,17.91985735]
["bitfinex","SOLUSD",1749464368930,17.91985735,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1749464369911,17.91985735,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1749464371146,32.45456217,154.93,154.86,6.45744543]
["bitfinex","SOLUSD",1749464371147,26.0,154.93,154.86,6.45744543]
["bitfinex","SOLUSD",1749464371344,17.91985735,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1749464372324,17.91985735,154.89,154.85,22.60193211]
["bitfinex","SOLUSD",1749464372922,17.91985735,154.89,154.85,40.52178946]
["bitfinex","SOLUSD",1749464373228,17.91985735,154.9,154.86,17.91985735]
["bitfinex","SOLUSD",1749464373634,17.91985735,154.91,154.86,17.91985735]
["bitfinex","SOLUSD",1749464373837,17.91985735,154.92,154.87,17.91985735]
["bitfinex","SOLUSD",1749464374041,17.91985735,154.92,154.88,17.91985735]
["bitfinex","SOLUSD",1749464374218,17.91985735,154.91,154.87,17.91985735]
["bitfinex","SOLUSD",1749464374419,17.91985735,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1749464375418,18.64964886,154.94,154.83,22.60542687]
["bitfinex","SOLUSD",1749464375644,18.64964886,154.94,154.86,17.91985735]
["bitfinex","SOLUSD",1749464375645,17.91985735,154.91,154.86,17.91985735]
["bitfinex","SOLUSD",1749464375838,67.64,154.95,154.87,17.91985735]
["bitfinex","SOLUSD",1749464376042,17.91985735,154.92,154.87,17.91985735]
["bitfinex","SOLUSD",1749464376444,17.91985735,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1749464377750,17.91985735,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1749464377934,17.91985735,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1749464378135,17.91985735,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1749464378534,17.91985735,154.89,154.83,22.60454652]
["bitfinex","SOLUSD",1749464378749,83.71441037,154.95,154.83,40.52440387]
["bitfinex","SOLUSD",1749464378750,17.91985735,154.88,154.83,40.52440387]
["bitfinex","SOLUSD",1749464379344,11.01106625,154.88,154.83,33.61561277]
["bitfinex","SOLUSD",1749464380355,6.45460023,154.93,154.83,33.61561277]
["bitfinex","SOLUSD",1749464380724,11.01106625,154.88,154.83,33.61561277]
["bitfinex","SOLUSD",1749464381756,11.01106625,154.87,154.83,22.60454652]
["bitfinex","SOLUSD",1749464382428,11.01106625,154.88,154.83,33.61561277]
["bitfinex","SOLUSD",1749464383142,11.01106625,154.89,154.84,11.01106625]
["bitfinex","SOLUSD",1749464383367,25.38821551,154.94,154.84,11.01106625]
["bitfinex","SOLUSD",1749464383564,26.0,154.95,154.87,11.01106625]
["bitfinex","SOLUSD",1749464383736,11.01106625,154.92,154.87,11.01106625]
["bitfinex","SOLUSD",1749464384062,26.0,154.95,154.83,22.60454652]
["bitfinex","SOLUSD",1749464384063,26.0,154.95,154.88,11.01106625]
["bitfinex","SOLUSD",1749464384369,11.01106625,154.94,154.89,11.01106625]
["bitfinex","SOLUSD",1749464384668,11.01106625,154.93,154.89,11.01106625]
["bitfinex","SOLUSD",1749464384958,11.01106625,154.94,154.9,11.01106625]
["bitfinex","SOLUSD",1749464385138,11.01106625,154.94,154.86,22.60105901]
["bitfinex","SOLUSD",1749464385336,17.92940353,154.94,154.89,17.92940353]
["bitfinex","SOLUSD",1749464385530,8.09439999,154.97,154.89,17.92940353]
["bitfinex","SOLUSD",1749464385734,17.92940353,154.94,154.89,17.92940353]
["bitfinex","SOLUSD",1749464386453,17.92940353,154.94,154.86,22.60105901]
["bitfinex","SOLUSD",1749464386644,17.92940353,154.94,154.9,17.92940353]
["bitfinex","SOLUSD",1749464387158,17.92940353,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1749464387454,17.92940353,154.95,154.91,40.52316764]
["bitfinex","SOLUSD",1749464388134,17.92940353,154.96,154.91,40.52316764]
["bitfinex","SOLUSD",1749464388330,17.92940353,154.96,154.92,17.92940353]
["bitfinex","SOLUSD",1749464388535,1.6414,154.97,154.92,17.92940353]
["bitfinex","SOLUSD",1749464388735,17.92940353,154.98,154.93,17.92940353]
["bitfinex","SOLUSD",1749464389145,17.92940353,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1749464389544,17.92940353,154.98,154.94,24.38351479]
["bitfinex","SOLUSD",1749464389932,11.42,154.99,154.94,24.38351479]
["bitfinex","SOLUSD",1749464390339,17.92940353,154.98,154.94,24.38351479]
["bitfinex","SOLUSD",1749464391673,152.5116,155.03,154.94,24.38351479]
["bitfinex","SOLUSD",1749464391674,1.5485,155.06,154.97,17.92940353]
["bitfinex","SOLUSD",1749464391963,17.92940353,155.02,154.97,17.92940353]
["bitfinex","SOLUSD",1749464392162,17.92940353,155.01,154.94,75.38938943]
["bitfinex","SOLUSD",1749464392365,17.92940353,155.01,154.96,17.92940353]
["bitfinex","SOLUSD",1749464393232,17.92940353,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1749464393536,17.92940353,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1749464393736,6.45018337,155.04,154.97,6.45286184]
["bitfinex","SOLUSD",1749464393959,17.92940353,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1749464394158,51.09925927,155.05,154.97,24.38226537]
["bitfinex","SOLUSD",1749464394366,17.92940353,155.01,154.97,24.38226537]
["bitfinex","SOLUSD",1749464394546,51.09925927,155.05,154.97,6.45286184]
["bitfinex","SOLUSD",1749464394547,17.92940353,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1749464395441,17.92940353,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464395855,17.92940353,155.01,154.96,24.38268179]
["bitfinex","SOLUSD",1749464396261,18.64964886,155.04,154.97,17.92940353]
["bitfinex","SOLUSD",1749464396440,17.92940353,155.02,154.97,17.92940353]
["bitfinex","SOLUSD",1749464397263,17.92940353,155.01,154.96,17.92940353]
["bitfinex","SOLUSD",1749464398344,17.92940353,155.01,154.94,22.58938943]
["bitfinex","SOLUSD",1749464398665,17.92940353,155.02,154.97,17.92940353]
["bitfinex","SOLUSD",1749464399041,17.92940353,155.01,154.97,17.92940353]
["bitfinex","SOLUSD",1749464399246,17.92940353,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1749464399755,17.92940353,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1749464399960,18.64964886,155.01,154.95,6.45369474]
["bitfinex","SOLUSD",1749464400165,17.92940353,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1749464400680,17.92940353,154.98,154.93,29.32940353]
["bitfinex","SOLUSD",1749464400681,17.92940353,154.97,154.93,17.92940353]
["bitfinex","SOLUSD",1749464401167,17.92940353,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1749464401368,18.64964886,155.01,154.94,6.45411126]
["bitfinex","SOLUSD",1749464401562,18.64964886,155.01,154.94,24.38351479]
["bitfinex","SOLUSD",1749464401563,17.92940353,154.99,154.94,24.38351479]
["bitfinex","SOLUSD",1749464401955,17.92940353,155.0,154.95,17.92940353]
["bitfinex","SOLUSD",1749464402569,17.92940353,155.02,154.97,17.92940353]
["bitfinex","SOLUSD",1749464403239,17.92940353,155.01,154.96,17.92940353]
["bitfinex","SOLUSD",1749464403441,17.92940353,155.01,154.97,17.92940353]
["bitfinex","SOLUSD",1749464403860,17.92940353,155.02,154.97,17.92940353]
["bitfinex","SOLUSD",1749464404177,17.92940353,155.05,155.0,17.92940353]
["bitfinex","SOLUSD",1749464404379,17.92940353,155.05,155.01,17.92940353]
["bitfinex","SOLUSD",1749464404548,17.92940353,155.05,155.0,17.92940353]
["bitfinex","SOLUSD",1749464404743,1.5485,155.06,154.99,17.92940353]
["bitfinex","SOLUSD",1749464405043,17.92940353,155.03,154.98,17.92940353]
["bitfinex","SOLUSD",1749464405250,10.98909198,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1749464405450,10.98909198,155.03,154.99,17.44112114]
["bitfinex","SOLUSD",1749464405963,10.98909198,155.04,154.99,17.44112114]
["bitfinex","SOLUSD",1749464406974,10.98909198,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1749464407377,72.15494556,155.08,155.02,10.98909198]
["bitfinex","SOLUSD",1749464407378,0.8852967,155.08,155.02,10.98909198]
["bitfinex","SOLUSD",1749464407578,10.98909198,155.06,155.01,10.98909198]
["bitfinex","SOLUSD",1749464407779,10.98909198,155.05,154.99,22.58210206]
["bitfinex","SOLUSD",1749464407968,10.98909198,155.03,154.99,17.44112114]
["bitfinex","SOLUSD",1749464408575,10.98909198,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1749464409261,10.98909198,155.04,154.99,17.44112114]
["bitfinex","SOLUSD",1749464410584,10.98909198,155.04,154.99,33.57119404]
["bitfinex","SOLUSD",1749464410784,10.98909198,155.05,155.0,10.98909198]
["bitfinex","SOLUSD",1749464411250,25.98337302,155.08,155.0,10.98909198]
["bitfinex","SOLUSD",1749464411455,10.98909198,155.04,155.0,10.98909198]
["bitfinex","SOLUSD",1749464411857,10.98909198,155.04,154.99,27.11916488]
["bitfinex","SOLUSD",1749464412584,10.98909198,155.04,155.0,10.98909198]
["bitfinex","SOLUSD",1749464412783,10.98909198,155.05,155.0,10.98909198]
["bitfinex","SOLUSD",1749464413276,0.8852967,155.08,155.03,10.98909198]
["bitfinex","SOLUSD",1749464413467,11.87438868,155.08,155.03,10.98909198]
["bitfinex","SOLUSD",1749464413963,10.98909198,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1749464415987,10.98909198,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1749464416863,10.98909198,155.07,155.03,17.43945642]
["bitfinex","SOLUSD",1749464417081,0.8852967,155.08,155.03,17.43945642]
["bitfinex","SOLUSD",1749464417381,11.87438868,155.08,155.03,17.43945642]
["bitfinex","SOLUSD",1749464417865,10.98909198,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1749464418064,10.98909198,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1749464418258,10.98909198,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1749464418456,10.98909198,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1749464418684,10.98909198,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1749464419478,0.8852967,155.08,155.04,10.98909198]
["bitfinex","SOLUSD",1749464419679,0.8852967,155.08,155.05,10.98909198]
["bitfinex","SOLUSD",1749464419853,11.87438868,155.08,155.03,17.43945642]
["bitfinex","SOLUSD",1749464420178,10.98909198,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1749464420568,0.8852967,155.08,155.03,17.43945642]
["bitfinex","SOLUSD",1749464420775,11.87438868,155.08,155.03,33.56536753]
["bitfinex","SOLUSD",1749464421167,0.8852967,155.08,155.03,33.56536753]
["bitfinex","SOLUSD",1749464421481,11.87438868,155.08,155.03,33.56536753]
["bitfinex","SOLUSD",1749464422163,11.87438868,155.08,155.03,17.43945642]
["bitfinex","SOLUSD",1749464423761,0.8852967,155.08,155.03,17.43945642]
["bitfinex","SOLUSD",1749464423957,11.87438868,155.08,155.03,17.43945642]
["bitfinex","SOLUSD",1749464424463,11.87438868,155.08,155.03,33.56536753]
["bitfinex","SOLUSD",1749464425271,10.98909198,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1749464425581,0.8852967,155.08,155.05,10.98909198]
["bitfinex","SOLUSD",1749464425887,0.8852967,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1749464427658,0.8852967,155.08,155.06,17.43820845]
["bitfinex","SOLUSD",1749464428363,0.8852967,155.08,155.07,10.98909198]
["bitfinex","SOLUSD",1749464430516,0.8852967,155.08,155.07,17.43779256]
["bitfinex","SOLUSD",1749464431004,0.8852967,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1749464431206,0.8852967,155.08,155.07,17.43779256]
["bitfinex","SOLUSD",1749464431993,0.8852967,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1749464432299,0.8852967,155.08,155.07,17.43779256]
["bitfinex","SOLUSD",1749464432510,0.8852967,155.08,155.07,28.71120768]
["bitfinex","SOLUSD",1749464432695,0.8852967,155.08,155.07,55.54845654]
["bitfinex","SOLUSD",1749464432894,0.8852967,155.08,155.07,81.54845654]
["bitfinex","SOLUSD",1749464433091,1.6348,155.21,155.14,10.98909198]
["bitfinex","SOLUSD",1749464433294,1.6348,155.21,155.1,26.0]
["bitfinex","SOLUSD",1749464433295,10.98909198,155.18,155.13,11.12]
["bitfinex","SOLUSD",1749464433486,10.98909198,155.18,155.13,22.10909198]
["bitfinex","SOLUSD",1749464433689,1.6348,155.21,155.13,22.10909198]
["bitfinex","SOLUSD",1749464433897,10.98909198,155.18,155.14,10.98909198]
["bitfinex","SOLUSD",1749464434328,10.98909198,155.16,155.13,11.12]
["bitfinex","SOLUSD",1749464434493,10.98909198,155.15,155.1,28.55654523]
["bitfinex","SOLUSD",1749464434806,10.98909198,155.12,155.1,17.56745325]
["bitfinex","SOLUSD",1749464435481,10.98909198,155.13,155.1,17.56745325]
["bitfinex","SOLUSD",1749464436324,10.98909198,155.12,155.1,11.12]
["bitfinex","SOLUSD",1749464438713,10.98909198,155.12,155.1,17.56735451]
["bitfinex","SOLUSD",1749464439119,10.98909198,155.12,155.1,11.12]
["bitfinex","SOLUSD",1749464439304,10.98909198,155.11,155.1,11.12]
["bitfinex","SOLUSD",1749464440513,10.98909198,155.11,155.07,6.44841101]
["bitfinex","SOLUSD",1749464440741,10.98909198,155.09,155.07,6.44841101]
["bitfinex","SOLUSD",1749464441489,10.98909198,155.16,155.07,6.44841101]
["bitfinex","SOLUSD",1749464441490,37.12,155.18,155.08,10.98909198]
["bitfinex","SOLUSD",1749464441699,10.98909198,155.14,155.09,10.98909198]
["bitfinex","SOLUSD",1749464442106,11.12,155.18,155.1,6.44745325]
["bitfinex","SOLUSD",1749464442291,10.98909198,155.15,155.1,17.43654523]
["bitfinex","SOLUSD",1749464442505,11.12,155.18,155.11,10.98909198]
["bitfinex","SOLUSD",1749464442506,10.98909198,155.16,155.11,10.98909198]
["bitfinex","SOLUSD",1749464443093,10.98909198,155.15,155.1,44.67517836]
["bitfinex","SOLUSD",1749464444117,10.98909198,155.14,155.1,44.67517836]
["bitfinex","SOLUSD",1749464444432,10.98909198,155.13,155.1,33.68608638]
["bitfinex","SOLUSD",1749464444607,10.98909198,155.16,155.1,6.44745325]
["bitfinex","SOLUSD",1749464444814,10.98909198,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1749464445011,10.98909198,155.16,155.08,6.44828475]
["bitfinex","SOLUSD",1749464445215,10.98909198,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1749464445417,18.64964886,155.17,155.08,6.44828475]
["bitfinex","SOLUSD",1749464445623,10.98909198,155.13,155.08,33.55808862]
["bitfinex","SOLUSD",1749464446816,10.98909198,155.14,155.09,10.98909198]
["bitfinex","SOLUSD",1749464447218,1.6486,155.19,155.13,10.98909198]
["bitfinex","SOLUSD",1749464447419,10.98909198,155.18,155.13,10.98909198]
["bitfinex","SOLUSD",1749464447727,10.98909198,155.17,155.12,10.98909198]
["bitfinex","SOLUSD",1749464448403,10.98909198,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1749464449106,10.98909198,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1749464450826,10.98909198,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1749464451229,10.98909198,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1749464451400,1.6486,155.19,155.12,6.44662197]
["bitfinex","SOLUSD",1749464451604,10.98909198,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1749464451827,10.98909198,155.18,155.13,10.98909198]
["bitfinex","SOLUSD",1749464452525,1.6486,155.19,155.13,10.98909198]
["bitfinex","SOLUSD",1749464452826,12.63769198,155.19,155.14,33.54936011]
["bitfinex","SOLUSD",1749464453015,10.98909198,155.19,155.14,33.54936011]
["bitfinex","SOLUSD",1749464453925,6.5684,155.22,155.14,33.54936011]
["bitfinex","SOLUSD",1749464454106,10.98909198,155.19,155.14,33.54936011]
["bitfinex","SOLUSD",1749464454315,1.5192,155.23,155.15,10.98909198]
["bitfinex","SOLUSD",1749464454512,10.86660547,155.33,155.23,6.5456]
["bitfinex","SOLUSD",1749464454745,10.98909198,155.35,155.29,10.98909198]
["bitfinex","SOLUSD",1749464455105,10.98909198,155.35,155.25,33.67553696]
["bitfinex","SOLUSD",1749464455106,1.5357,155.38,155.25,22.54428341]
["bitfinex","SOLUSD",1749464455306,1.5357,155.38,155.28,17.84237528]
["bitfinex","SOLUSD",1749464455608,17.84237528,155.36,155.27,0.28432314]
["bitfinex","SOLUSD",1749464455813,17.84237528,155.33,155.26,11.1]
["bitfinex","SOLUSD",1749464456012,17.84237528,155.31,155.26,11.1]
["bitfinex","SOLUSD",1749464456222,6.43737543,155.35,155.26,28.94237528]
["bitfinex","SOLUSD",1749464456424,17.84237528,155.32,155.26,28.94237528]
["bitfinex","SOLUSD",1749464456821,17.84237528,155.32,155.26,11.1]
["bitfinex","SOLUSD",1749464457021,20.57528906,155.3,155.26,11.1]
["bitfinex","SOLUSD",1749464457420,17.84237528,155.29,155.26,11.1]
["bitfinex","SOLUSD",1749464458134,17.84237528,155.29,155.23,6.5456]
["bitfinex","SOLUSD",1749464458432,17.84237528,155.27,155.22,11.08]
["bitfinex","SOLUSD",1749464458640,17.84237528,155.27,155.19,43.263]
["bitfinex","SOLUSD",1749464458641,17.84237528,155.25,155.19,37.14]
["bitfinex","SOLUSD",1749464458815,17.84237528,155.24,155.18,28.92237528]
["bitfinex","SOLUSD",1749464459134,17.84237528,155.24,155.19,17.84237528]
["bitfinex","SOLUSD",1749464459318,17.84237528,155.27,155.21,17.84237528]
["bitfinex","SOLUSD",1749464459644,47.41997939,155.28,155.23,17.84237528]
["bitfinex","SOLUSD",1749464459936,1.5868,155.29,155.24,17.84237528]
["bitfinex","SOLUSD",1749464460112,25.86883483,155.29,155.24,17.84237528]
["bitfinex","SOLUSD",1749464460314,17.84237528,155.28,155.23,17.84237528]
["bitfinex","SOLUSD",1749464460525,8.02645955,155.29,155.23,17.84237528]
["bitfinex","SOLUSD",1749464460747,17.84237528,155.28,155.23,17.84237528]
["bitfinex","SOLUSD",1749464460940,17.84237528,155.27,155.22,17.84237528]
["bitfinex","SOLUSD",1749464461144,6.44009094,155.28,155.19,6.44371415]
["bitfinex","SOLUSD",1749464461145,17.84237528,155.25,155.19,6.44371415]
["bitfinex","SOLUSD",1749464461343,17.84237528,155.25,155.2,17.84237528]
["bitfinex","SOLUSD",1749464462345,6.44009094,155.28,155.2,17.84237528]
["bitfinex","SOLUSD",1749464462520,17.84237528,155.25,155.21,0.8]
["bitfinex","SOLUSD",1749464462837,17.84237528,155.25,155.21,7.24283573]
["bitfinex","SOLUSD",1749464463018,17.84237528,155.27,155.22,17.84237528]
["bitfinex","SOLUSD",1749464463221,1.5868,155.29,155.24,17.84237528]
["bitfinex","SOLUSD",1749464463436,17.84237528,155.29,155.24,17.84237528]
["bitfinex","SOLUSD",1749464463964,20.57528906,155.3,155.25,17.84237528]
["bitfinex","SOLUSD",1749464464650,20.57528906,155.3,155.26,24.28318424]
["bitfinex","SOLUSD",1749464464651,2.73291378,155.3,155.26,24.28318424]
["bitfinex","SOLUSD",1749464465025,2.73291378,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1749464465026,20.57528906,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1749464465352,17.84237528,155.27,155.21,17.84237528]
["bitfinex","SOLUSD",1749464465553,17.84237528,155.25,155.2,24.28567424]
["bitfinex","SOLUSD",1749464465970,17.84237528,155.25,155.21,17.84237528]
["bitfinex","SOLUSD",1749464466551,6.44070534,155.27,155.21,6.44270785]
["bitfinex","SOLUSD",1749464466757,17.84237528,155.26,155.22,17.84237528]
["bitfinex","SOLUSD",1749464467062,17.84237528,155.26,155.21,24.28508313]
["bitfinex","SOLUSD",1749464467369,17.84237528,155.25,155.21,24.28508313]
["bitfinex","SOLUSD",1749464467573,17.84237528,155.26,155.21,25.08508313]
["bitfinex","SOLUSD",1749464468236,17.84237528,155.26,155.22,17.84237528]
["bitfinex","SOLUSD",1749464468866,17.84237528,155.26,155.21,7.24270785]
["bitfinex","SOLUSD",1749464469039,17.84237528,155.26,155.21,25.08508313]
["bitfinex","SOLUSD",1749464469240,2.73291378,155.3,155.23,17.84237528]
["bitfinex","SOLUSD",1749464469462,17.84237528,155.27,155.23,17.84237528]
["bitfinex","SOLUSD",1749464469839,17.84237528,155.24,155.21,7.24282461]
["bitfinex","SOLUSD",1749464470039,17.84237528,155.22,155.19,17.52342582]
["bitfinex","SOLUSD",1749464470271,17.84237528,155.23,155.19,17.52342582]
["bitfinex","SOLUSD",1749464470804,17.84237528,155.23,155.19,35.3658011]
["bitfinex","SOLUSD",1749464471462,17.84237528,155.23,155.19,17.52342582]
["bitfinex","SOLUSD",1749464471758,28.73291378,155.3,155.19,17.52342582]
["bitfinex","SOLUSD",1749464471935,17.84237528,155.26,155.22,17.84237528]
["bitfinex","SOLUSD",1749464472134,17.84237528,155.26,155.21,17.84237528]
["bitfinex","SOLUSD",1749464472535,17.84237528,155.26,155.19,33.63271121]
["bitfinex","SOLUSD",1749464472536,17.84237528,155.27,155.23,17.84237528]
["bitfinex","SOLUSD",1749464472948,17.84237528,155.27,155.22,17.84237528]
["bitfinex","SOLUSD",1749464473345,17.84237528,155.26,155.21,17.84237528]
["bitfinex","SOLUSD",1749464473540,17.84237528,155.25,155.21,17.84237528]
["bitfinex","SOLUSD",1749464473941,17.84237528,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1749464474870,17.84237528,155.23,155.16,16.11186956]
["bitfinex","SOLUSD",1749464475168,17.84237528,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1749464475547,17.84237528,155.2,155.16,24.28733532]
["bitfinex","SOLUSD",1749464475753,7.9258,155.25,155.16,24.28733532]
["bitfinex","SOLUSD",1749464475754,17.84237528,155.21,155.16,24.28733532]
["bitfinex","SOLUSD",1749464475953,7.9258,155.25,155.16,24.28733532]
["bitfinex","SOLUSD",1749464475954,17.84237528,155.2,155.16,24.28733532]
["bitfinex","SOLUSD",1749464476168,14.36714803,155.25,155.16,24.28733532]
["bitfinex","SOLUSD",1749464476380,14.36714803,155.25,155.16,6.44496004]
["bitfinex","SOLUSD",1749464476381,17.84237528,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1749464477471,19.44237528,155.17,155.11,6.44703758]
["bitfinex","SOLUSD",1749464477676,1.6,155.17,155.11,6.44703758]
["bitfinex","SOLUSD",1749464477857,55.04237528,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1749464477858,17.84237528,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1749464478057,27.6,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1749464478058,17.84237528,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1749464478260,17.84237528,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1749464478465,17.84237528,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1749464478781,51.88531683,155.21,155.14,17.84237528]
["bitfinex","SOLUSD",1749464478782,17.84237528,155.19,155.14,17.84237528]
["bitfinex","SOLUSD",1749464479286,17.84237528,155.19,155.13,22.56172241]
["bitfinex","SOLUSD",1749464479287,17.84237528,155.18,155.13,40.40409769]
["bitfinex","SOLUSD",1749464479891,17.84237528,155.18,155.13,22.56172241]
["bitfinex","SOLUSD",1749464480090,17.84237528,155.18,155.13,40.40409769]
["bitfinex","SOLUSD",1749464480592,27.6,155.21,155.15,17.84237528]
["bitfinex","SOLUSD",1749464480593,17.84237528,155.2,155.15,17.84237528]
["bitfinex","SOLUSD",1749464481089,17.84237528,155.19,155.14,17.84237528]
["bitfinex","SOLUSD",1749464482000,17.84237528,155.17,155.12,24.28899725]
["bitfinex","SOLUSD",1749464482210,1.6,155.21,155.12,6.44662197]
["bitfinex","SOLUSD",1749464482211,17.84237528,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1749464482803,17.84237528,155.16,155.12,22.56317689]
["bitfinex","SOLUSD",1749464482986,25.88537629,155.21,155.12,22.56317689]
["bitfinex","SOLUSD",1749464482987,17.84237528,155.15,155.12,22.56317689]
["bitfinex","SOLUSD",1749464483187,17.84237528,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1749464483383,17.84237528,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1749464483808,17.84237528,155.13,155.11,17.647005]
["bitfinex","SOLUSD",1749464484112,26.0,155.2,155.11,17.647005]
["bitfinex","SOLUSD",1749464484407,17.84237528,155.16,155.11,51.60697424]
["bitfinex","SOLUSD",1749464484718,17.84237528,155.15,155.11,51.60697424]
["bitfinex","SOLUSD",1749464485303,1.6,155.21,155.14,17.84237528]
["bitfinex","SOLUSD",1749464485603,17.84237528,155.19,155.14,17.84237528]
["bitfinex","SOLUSD",1749464486001,17.84237528,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1749464486195,1.6,155.21,155.16,17.84237528]
["bitfinex","SOLUSD",1749464486196,17.84237528,155.2,155.16,17.84237528]
["bitfinex","SOLUSD",1749464487117,17.84237528,155.19,155.15,22.55881404]
["bitfinex","SOLUSD",1749464487418,17.84237528,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1749464487925,17.84237528,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1749464488130,17.84237528,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1749464488419,17.84237528,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1749464489102,17.84237528,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1749464489503,6.44469507,155.17,155.11,17.64693512]
["bitfinex","SOLUSD",1749464489504,17.84237528,155.14,155.11,17.64693512]
["bitfinex","SOLUSD",1749464489899,17.84237528,155.13,155.11,11.2]
["bitfinex","SOLUSD",1749464490100,17.84237528,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749464490407,1.6,155.21,155.12,17.84237528]
["bitfinex","SOLUSD",1749464490587,17.84237528,155.19,155.15,17.84237528]
["bitfinex","SOLUSD",1749464490786,17.84237528,155.18,155.14,17.84237528]
["bitfinex","SOLUSD",1749464490993,17.84237528,155.18,155.12,41.0]
["bitfinex","SOLUSD",1749464490994,17.84237528,155.16,155.12,58.84237528]
["bitfinex","SOLUSD",1749464491205,17.84237528,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1749464491513,17.84237528,155.18,155.13,40.40409769]
["bitfinex","SOLUSD",1749464491726,17.84237528,155.18,155.14,17.84237528]
["bitfinex","SOLUSD",1749464491893,17.84237528,155.19,155.15,17.84237528]
["bitfinex","SOLUSD",1749464492518,17.84237528,155.2,155.15,17.84237528]
["bitfinex","SOLUSD",1749464492686,17.84237528,155.2,155.13,22.56172241]
["bitfinex","SOLUSD",1749464492687,17.84237528,155.2,155.16,17.84237528]
["bitfinex","SOLUSD",1749464493333,17.84237528,155.19,155.15,33.95492791]
["bitfinex","SOLUSD",1749464494991,1.6,155.21,155.15,33.95492791]
["bitfinex","SOLUSD",1749464495218,19.44237528,155.21,155.17,22.55590642]
["bitfinex","SOLUSD",1749464495417,73.2647,155.25,155.18,17.84237528]
["bitfinex","SOLUSD",1749464495418,32.3047,155.25,155.18,17.84237528]
["bitfinex","SOLUSD",1749464495620,17.84237528,155.23,155.17,22.55590642]
["bitfinex","SOLUSD",1749464495832,17.84237528,155.21,155.17,22.55590642]
["bitfinex","SOLUSD",1749464496009,17.84237528,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1749464496411,17.84237528,155.21,155.17,22.55590642]
["bitfinex","SOLUSD",1749464496601,17.84237528,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1749464496801,17.84237528,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1749464497219,17.84237528,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1749464498011,17.84237528,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1749464498212,41.04,155.22,155.16,6.44496004]
["bitfinex","SOLUSD",1749464498431,17.84237528,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1749464499218,17.84237528,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1749464501022,17.84237528,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1749464502426,17.84237528,155.2,155.15,40.40118932]
["bitfinex","SOLUSD",1749464502735,17.84237528,155.19,155.15,22.55881404]
["bitfinex","SOLUSD",1749464502940,17.84237528,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1749464503417,17.84237528,155.19,155.15,24.28775072]
["bitfinex","SOLUSD",1749464503620,17.84237528,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1749464503809,17.84237528,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1749464504022,17.84237528,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1749464504736,17.84237528,155.17,155.14,6.44570398]
["bitfinex","SOLUSD",1749464504930,17.84237528,155.18,155.14,6.44570398]
["bitfinex","SOLUSD",1749464505137,17.84237528,155.17,155.14,6.44570398]
["bitfinex","SOLUSD",1749464505507,18.64964886,155.21,155.13,24.28858168]
["bitfinex","SOLUSD",1749464505724,17.84237528,155.19,155.14,17.84237528]
["bitfinex","SOLUSD",1749464506203,17.84237528,155.19,155.13,22.56172241]
["bitfinex","SOLUSD",1749464506407,17.84237528,155.19,155.13,40.40409769]
["bitfinex","SOLUSD",1749464506609,17.84237528,155.19,155.14,17.84237528]
["bitfinex","SOLUSD",1749464507331,17.84237528,155.19,155.15,22.55881404]
["bitfinex","SOLUSD",1749464507734,17.84237528,155.19,155.15,40.40118932]
["bitfinex","SOLUSD",1749464507911,12.7365,155.24,155.17,17.84237528]
["bitfinex","SOLUSD",1749464508245,17.84237528,155.21,155.16,17.84237528]
["bitfinex","SOLUSD",1749464508910,12.7365,155.24,155.17,17.84237528]
["bitfinex","SOLUSD",1749464508911,17.84237528,155.22,155.17,17.84237528]
["bitfinex","SOLUSD",1749464509106,12.7365,155.24,155.18,17.84237528]
["bitfinex","SOLUSD",1749464509308,12.7365,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1749464509543,17.84237528,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1749464510529,12.7365,155.24,155.15,32.22687721]
["bitfinex","SOLUSD",1749464510730,17.84237528,155.22,155.15,32.22687721]
["bitfinex","SOLUSD",1749464511616,17.84237528,155.22,155.18,17.84237528]
["bitfinex","SOLUSD",1749464512642,17.84237528,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1749464512808,53.6965,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1749464513013,17.84237528,155.23,155.19,22.55299954]
["bitfinex","SOLUSD",1749464513221,17.84237528,155.22,155.19,22.55299954]
["bitfinex","SOLUSD",1749464515023,17.84237528,155.23,155.19,22.55299954]
["bitfinex","SOLUSD",1749464515237,17.84237528,155.22,155.19,22.55299954]
["bitfinex","SOLUSD",1749464515740,17.84237528,155.22,155.19,16.10928539]
["bitfinex","SOLUSD",1749464517243,1.6365,155.24,155.18,17.40938042]
["bitfinex","SOLUSD",1749464517414,53.54175103,155.24,155.2,10.96525103]
["bitfinex","SOLUSD",1749464517614,10.96525103,155.22,155.18,33.51970391]
["bitfinex","SOLUSD",1749464517919,10.96525103,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1749464518119,42.5765,155.24,155.14,17.41104192]
["bitfinex","SOLUSD",1749464518120,10.96525103,155.19,155.14,17.41104192]
["bitfinex","SOLUSD",1749464518322,10.96525103,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1749464518725,10.96525103,155.16,155.13,6.44605861]
["bitfinex","SOLUSD",1749464518921,10.96525103,155.15,155.13,6.44605861]
["bitfinex","SOLUSD",1749464519242,17.88285003,155.16,155.13,6.44605861]
["bitfinex","SOLUSD",1749464519735,46.18832694,155.19,155.13,40.44442465]
["bitfinex","SOLUSD",1749464519736,17.88285003,155.18,155.13,40.44442465]
["bitfinex","SOLUSD",1749464519940,17.88285003,155.19,155.14,17.88285003]
["bitfinex","SOLUSD",1749464520121,6.3965,155.2,155.12,17.88285003]
["bitfinex","SOLUSD",1749464520122,53.77988115,155.2,155.12,17.88285003]
["bitfinex","SOLUSD",1749464520324,17.88285003,155.18,155.13,17.88285003]
["bitfinex","SOLUSD",1749464521145,17.88285003,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1749464521343,17.88285003,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749464521545,17.88285003,155.14,155.1,24.33030328]
["bitfinex","SOLUSD",1749464521840,17.88285003,155.15,155.1,24.33030328]
["bitfinex","SOLUSD",1749464522015,17.88285003,155.13,155.08,24.33097144]
["bitfinex","SOLUSD",1749464522222,17.88285003,155.12,155.08,24.33097144]
["bitfinex","SOLUSD",1749464522430,17.88285003,155.12,155.08,6.44812141]
["bitfinex","SOLUSD",1749464522642,17.88285003,155.11,155.07,17.88285003]
["bitfinex","SOLUSD",1749464522812,17.88285003,155.09,155.05,11.1]
["bitfinex","SOLUSD",1749464523012,17.88285003,155.09,155.04,17.88285003]
["bitfinex","SOLUSD",1749464523245,6.4591,155.13,155.03,17.88285003]
["bitfinex","SOLUSD",1749464523246,17.88285003,155.08,155.03,17.88285003]
["bitfinex","SOLUSD",1749464523542,17.88285003,155.06,155.01,6.45114792]
["bitfinex","SOLUSD",1749464523749,17.88285003,155.03,154.97,6.526]
["bitfinex","SOLUSD",1749464523913,17.88285003,155.03,154.98,17.88285003]
["bitfinex","SOLUSD",1749464524121,17.88285003,155.02,154.97,24.40885003]
["bitfinex","SOLUSD",1749464524519,17.88285003,155.02,154.97,30.8616235]
["bitfinex","SOLUSD",1749464525019,17.88285003,155.01,154.97,30.8616235]
["bitfinex","SOLUSD",1749464525354,17.88285003,155.01,154.97,6.45277347]
["bitfinex","SOLUSD",1749464525551,17.88285003,155.01,154.97,24.3356235]
["bitfinex","SOLUSD",1749464525751,17.88285003,155.02,154.97,24.3356235]
["bitfinex","SOLUSD",1749464526621,17.88285003,155.02,154.97,6.45277347]
["bitfinex","SOLUSD",1749464526821,17.88285003,155.02,154.97,24.3356235]
["bitfinex","SOLUSD",1749464527326,17.88285003,155.02,154.98,17.88285003]
["bitfinex","SOLUSD",1749464527549,1.5653,155.1,154.97,22.58492808]
["bitfinex","SOLUSD",1749464527858,17.88285003,155.03,154.98,17.88285003]
["bitfinex","SOLUSD",1749464528017,17.88285003,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1749464528857,17.88285003,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1749464529217,40.96,155.04,154.95,24.33654477]
["bitfinex","SOLUSD",1749464529218,17.88285003,155.0,154.95,24.33654477]
["bitfinex","SOLUSD",1749464529549,17.88285003,154.99,154.95,24.33654477]
["bitfinex","SOLUSD",1749464529735,17.88285003,155.0,154.96,17.88285003]
["bitfinex","SOLUSD",1749464530047,17.88285003,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1749464530260,11.1,155.03,154.97,22.58501645]
["bitfinex","SOLUSD",1749464530554,17.88285003,155.01,154.97,22.58501645]
["bitfinex","SOLUSD",1749464530725,17.88285003,155.0,154.97,22.58501645]
["bitfinex","SOLUSD",1749464531348,11.1,155.03,154.97,22.58501645]
["bitfinex","SOLUSD",1749464531562,17.88285003,155.0,154.97,22.58501645]
["bitfinex","SOLUSD",1749464531726,17.88285003,155.01,154.97,22.58501645]
["bitfinex","SOLUSD",1749464532128,17.88285003,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1749464532343,29.74964886,155.03,154.97,6.45286184]
["bitfinex","SOLUSD",1749464532344,17.88285003,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1749464533048,17.88285003,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1749464533240,17.88285003,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1749464533446,17.88285003,154.96,154.92,24.33779451]
["bitfinex","SOLUSD",1749464533737,17.88285003,154.98,154.93,17.88285003]
["bitfinex","SOLUSD",1749464534256,40.98,154.99,154.95,17.88285003]
["bitfinex","SOLUSD",1749464534257,58.86285003,154.99,154.95,17.88285003]
["bitfinex","SOLUSD",1749464534750,17.88285003,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1749464535548,17.88285003,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1749464536137,17.88285003,154.97,154.92,17.88285003]
["bitfinex","SOLUSD",1749464536346,17.88285003,154.96,154.91,16.13776037]
["bitfinex","SOLUSD",1749464536554,40.98,154.99,154.91,34.0206104]
["bitfinex","SOLUSD",1749464536555,17.88285003,154.95,154.91,34.0206104]
["bitfinex","SOLUSD",1749464537340,17.88285003,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1749464537541,17.88285003,154.94,154.9,24.33862795]
["bitfinex","SOLUSD",1749464537735,11.29621099,155.1,154.94,7.8946]
["bitfinex","SOLUSD",1749464537935,17.88285003,155.07,155.02,17.88285003]
["bitfinex","SOLUSD",1749464538397,17.88285003,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1749464539039,17.88285003,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1749464540147,52.08,155.09,155.03,6.45036444]
["bitfinex","SOLUSD",1749464540148,17.88285003,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1749464540449,17.88285003,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1749464540642,17.88285003,155.05,155.02,22.5777319]
["bitfinex","SOLUSD",1749464540839,17.88285003,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1749464541057,17.88285003,155.03,154.91,18.64964886]
["bitfinex","SOLUSD",1749464541246,1.5544,155.05,154.99,17.88285003]
["bitfinex","SOLUSD",1749464541572,17.88285003,155.03,154.98,17.88285003]
["bitfinex","SOLUSD",1749464541933,17.88285003,155.03,154.95,0.14216157]
["bitfinex","SOLUSD",1749464541934,17.88285003,155.02,154.95,6.45369474]
["bitfinex","SOLUSD",1749464542179,1.5544,155.05,154.95,6.45369474]
["bitfinex","SOLUSD",1749464542180,17.88285003,155.01,154.95,6.45369474]
["bitfinex","SOLUSD",1749464542361,40.98,155.04,154.97,17.88285003]
["bitfinex","SOLUSD",1749464542677,40.98,155.04,154.95,6.45369474]
["bitfinex","SOLUSD",1749464542678,17.88285003,155.03,154.98,17.88285003]
["bitfinex","SOLUSD",1749464542845,17.88285003,155.02,154.97,17.88285003]
["bitfinex","SOLUSD",1749464543048,17.88285003,155.02,154.95,22.58793159]
["bitfinex","SOLUSD",1749464543456,17.88285003,155.01,154.96,17.88285003]
["bitfinex","SOLUSD",1749464544654,40.98,155.04,154.97,24.33571187]
["bitfinex","SOLUSD",1749464544855,17.88285003,154.99,154.94,6.3461]
["bitfinex","SOLUSD",1749464545077,17.88285003,154.98,154.93,24.33737788]
["bitfinex","SOLUSD",1749464545284,18.64964886,155.02,154.93,24.33737788]
["bitfinex","SOLUSD",1749464545285,17.88285003,154.97,154.93,24.33737788]
["bitfinex","SOLUSD",1749464545859,17.88285003,154.98,154.93,24.33737788]
["bitfinex","SOLUSD",1749464546776,6.45139109,155.01,154.93,6.45452785]
["bitfinex","SOLUSD",1749464546966,17.88285003,154.99,154.93,6.45452785]
["bitfinex","SOLUSD",1749464547272,17.88285003,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1749464548060,17.88285003,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464548767,17.88285003,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1749464548974,40.98,155.01,154.94,17.88285003]
["bitfinex","SOLUSD",1749464549169,17.88285003,154.99,154.94,17.88285003]
["bitfinex","SOLUSD",1749464549859,17.88285003,155.0,154.95,40.47078162]
["bitfinex","SOLUSD",1749464550162,11.1,155.02,154.97,17.88285003]
["bitfinex","SOLUSD",1749464550364,17.88285003,155.01,154.97,17.88285003]
["bitfinex","SOLUSD",1749464550673,17.88285003,155.01,154.96,17.88285003]
["bitfinex","SOLUSD",1749464551162,17.88285003,155.0,154.96,17.88285003]
["bitfinex","SOLUSD",1749464551762,17.88285003,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1749464551966,17.88285003,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1749464554305,17.88285003,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1749464555181,41.0,155.04,154.97,6.45286184]
["bitfinex","SOLUSD",1749464555375,33.6872,155.05,154.98,17.88285003]
["bitfinex","SOLUSD",1749464555671,17.88285003,155.04,154.99,17.88285003]
["bitfinex","SOLUSD",1749464556285,17.88285003,155.04,155.0,24.33446293]
["bitfinex","SOLUSD",1749464556483,27.5544,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1749464556484,1.5544,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1749464556785,19.2533,155.09,155.02,17.88285003]
["bitfinex","SOLUSD",1749464557082,17.88285003,155.05,155.0,22.58064515]
["bitfinex","SOLUSD",1749464557286,17.88285003,155.05,155.0,40.46349518]
["bitfinex","SOLUSD",1749464557786,17.88285003,155.05,155.0,22.58064515]
["bitfinex","SOLUSD",1749464557986,25.70136853,155.09,155.0,40.46349518]
["bitfinex","SOLUSD",1749464558284,17.88285003,155.06,155.01,17.88285003]
["bitfinex","SOLUSD",1749464560282,19.2533,155.09,155.02,6.45078054]
["bitfinex","SOLUSD",1749464560461,12.6067,155.09,155.03,17.88285003]
["bitfinex","SOLUSD",1749464560666,1.5067,155.09,155.05,17.88285003]
["bitfinex","SOLUSD",1749464560986,17.88285003,155.11,155.06,17.88285003]
["bitfinex","SOLUSD",1749464561494,7.9418,155.13,155.07,17.88285003]
["bitfinex","SOLUSD",1749464561790,17.88285003,155.15,155.06,6.0167]
["bitfinex","SOLUSD",1749464561971,17.88285003,155.14,155.09,17.88285003]
["bitfinex","SOLUSD",1749464562169,17.88285003,155.15,155.1,17.88285003]
["bitfinex","SOLUSD",1749464562369,17.88285003,155.12,155.07,6.44870058]
["bitfinex","SOLUSD",1749464562572,17.88285003,155.12,155.07,24.33155061]
["bitfinex","SOLUSD",1749464562770,17.88285003,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1749464563366,17.88285003,155.12,155.07,24.33155061]
["bitfinex","SOLUSD",1749464565480,17.88285003,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1749464566186,17.88285003,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1749464566384,17.88285003,155.1,155.05,34.0058562]
["bitfinex","SOLUSD",1749464566607,17.88285003,155.09,155.04,24.33279843]
["bitfinex","SOLUSD",1749464567191,6.44666027,155.12,155.04,6.4499484]
["bitfinex","SOLUSD",1749464567192,17.88285003,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1749464567495,17.88285003,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1749464567994,17.88285003,155.09,155.04,24.33279843]
["bitfinex","SOLUSD",1749464568691,17.88285003,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1749464569082,17.88285003,155.09,155.04,24.33279843]
["bitfinex","SOLUSD",1749464569483,17.88285003,155.09,155.05,17.88285003]
["bitfinex","SOLUSD",1749464569689,17.88285003,155.1,155.06,17.88285003]
["bitfinex","SOLUSD",1749464569989,40.98,155.13,155.06,17.88285003]
["bitfinex","SOLUSD",1749464569990,17.88285003,155.11,155.06,17.88285003]
["bitfinex","SOLUSD",1749464570194,17.88285003,155.13,155.08,17.88285003]
["bitfinex","SOLUSD",1749464570395,17.88285003,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749464571179,17.88285003,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1749464571584,47.40541563,155.15,155.09,6.44786897]
["bitfinex","SOLUSD",1749464571796,17.88285003,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749464572289,17.88285003,155.13,155.09,24.330719]
["bitfinex","SOLUSD",1749464572476,17.88285003,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749464573100,17.88285003,155.13,155.09,24.330719]
["bitfinex","SOLUSD",1749464573685,32.44522309,155.16,155.09,24.330719]
["bitfinex","SOLUSD",1749464573686,17.88285003,155.14,155.09,40.45039144]
["bitfinex","SOLUSD",1749464573887,17.88285003,155.15,155.1,17.88285003]
["bitfinex","SOLUSD",1749464574090,11.1,155.19,155.12,17.88285003]
["bitfinex","SOLUSD",1749464574286,146.1,155.2,155.13,17.88285003]
["bitfinex","SOLUSD",1749464574287,17.88285003,155.18,155.13,17.88285003]
["bitfinex","SOLUSD",1749464574596,6.44331817,155.2,155.12,17.88285003]
["bitfinex","SOLUSD",1749464574800,17.88285003,155.17,155.12,17.88285003]
["bitfinex","SOLUSD",1749464575180,81.50553853,155.21,155.12,17.88285003]
["bitfinex","SOLUSD",1749464575373,17.88285003,155.18,155.13,17.88285003]
["bitfinex","SOLUSD",1749464576175,17.88285003,155.18,155.14,17.88285003]
["bitfinex","SOLUSD",1749464576387,17.88285003,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1749464577105,6.44343064,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1749464577402,17.88285003,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1749464578400,1.6182,155.21,155.15,17.88285003]
["bitfinex","SOLUSD",1749464578600,17.541737,155.24,155.17,17.88285003]
["bitfinex","SOLUSD",1749464578601,11.1,155.24,155.17,17.88285003]
["bitfinex","SOLUSD",1749464578908,17.88285003,155.22,155.17,17.88285003]
["bitfinex","SOLUSD",1749464579199,19.38525003,155.25,155.2,17.88285003]
["bitfinex","SOLUSD",1749464579407,17.88285003,155.24,155.19,17.88285003]
["bitfinex","SOLUSD",1749464580294,17.88285003,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1749464580709,17.88285003,155.24,155.2,24.32614899]
["bitfinex","SOLUSD",1749464580883,17.88285003,155.25,155.21,17.88285003]
["bitfinex","SOLUSD",1749464581383,12.7135,155.29,155.23,17.88285003]
["bitfinex","SOLUSD",1749464581584,12.7135,155.29,155.2,22.55154638]
["bitfinex","SOLUSD",1749464581585,11.08,155.29,155.25,17.88285003]
["bitfinex","SOLUSD",1749464581803,20.61576381,155.3,155.25,17.88285003]
["bitfinex","SOLUSD",1749464582113,20.61576381,155.3,155.2,33.63154638]
["bitfinex","SOLUSD",1749464582114,17.88285003,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464582280,17.88285003,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1749464582708,17.88285003,155.28,155.23,24.32490375]
["bitfinex","SOLUSD",1749464584184,2.73291378,155.3,155.25,17.88285003]
["bitfinex","SOLUSD",1749464584381,2.73291378,155.3,155.23,6.44205372]
["bitfinex","SOLUSD",1749464584382,2.73291378,155.3,155.27,17.88285003]
["bitfinex","SOLUSD",1749464584602,2.73291378,155.3,155.28,17.88285003]
["bitfinex","SOLUSD",1749464584809,2.73291378,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1749464584999,20.61576381,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1749464585595,17.88285003,155.27,155.21,6.44288383]
["bitfinex","SOLUSD",1749464585906,17.88285003,155.24,155.2,6.44318965]
["bitfinex","SOLUSD",1749464586221,40.92,155.29,155.2,24.32603968]
["bitfinex","SOLUSD",1749464586519,17.88285003,155.25,155.21,24.32535072]
["bitfinex","SOLUSD",1749464586692,17.88285003,155.24,155.2,6.44319113]
["bitfinex","SOLUSD",1749464587113,17.88285003,155.24,155.19,28.96285003]
["bitfinex","SOLUSD",1749464587114,17.88285003,155.22,155.19,11.08]
["bitfinex","SOLUSD",1749464588431,17.88285003,155.22,155.19,17.52369986]
["bitfinex","SOLUSD",1749464589089,8.0539832,155.26,155.2,17.88285003]
["bitfinex","SOLUSD",1749464589293,8.0539832,155.26,155.19,17.52369986]
["bitfinex","SOLUSD",1749464589294,17.88285003,155.23,155.19,17.52369986]
["bitfinex","SOLUSD",1749464589707,17.88285003,155.22,155.19,17.52369986]
["bitfinex","SOLUSD",1749464589907,17.88285003,155.23,155.19,17.52369986]
["bitfinex","SOLUSD",1749464590295,17.88285003,155.21,155.19,11.08]
["bitfinex","SOLUSD",1749464590501,17.88285003,155.21,155.15,6.3374]
["bitfinex","SOLUSD",1749464590502,17.88285003,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1749464590818,17.88285003,155.19,155.15,17.88285003]
["bitfinex","SOLUSD",1749464591014,40.92,155.23,155.15,17.88285003]
["bitfinex","SOLUSD",1749464591314,17.88285003,155.21,155.16,17.88285003]
["bitfinex","SOLUSD",1749464591515,17.88285003,155.22,155.18,17.88285003]
["bitfinex","SOLUSD",1749464592219,1.6131,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1749464592518,37.08,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464592519,28.96285003,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464592707,17.88285003,155.26,155.21,24.32573386]
["bitfinex","SOLUSD",1749464592915,17.88285003,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1749464593420,11.08,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464593600,28.96285003,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464593795,11.08,155.27,155.23,17.88285003]
["bitfinex","SOLUSD",1749464594002,17.88285003,155.28,155.23,17.88285003]
["bitfinex","SOLUSD",1749464594402,17.88285003,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1749464595542,17.88285003,155.28,155.23,17.88285003]
["bitfinex","SOLUSD",1749464595914,17.88285003,155.27,155.22,24.32531878]
["bitfinex","SOLUSD",1749464596523,24.32328443,155.27,155.22,24.32531878]
["bitfinex","SOLUSD",1749464596743,24.32328443,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1749464596941,17.88285003,155.26,155.21,24.32560249]
["bitfinex","SOLUSD",1749464597335,26.0,155.29,155.23,17.88285003]
["bitfinex","SOLUSD",1749464597535,17.88285003,155.27,155.23,17.88285003]
["bitfinex","SOLUSD",1749464597832,17.88285003,155.27,155.21,22.54996204]
["bitfinex","SOLUSD",1749464597833,17.88285003,155.25,155.21,6.44275246]
["bitfinex","SOLUSD",1749464598324,17.88285003,155.26,155.21,24.32560249]
["bitfinex","SOLUSD",1749464598527,4.36351378,155.3,155.23,17.88285003]
["bitfinex","SOLUSD",1749464598835,4.36351378,155.3,155.21,6.44275246]
["bitfinex","SOLUSD",1749464598836,17.88285003,155.29,155.24,17.88285003]
["bitfinex","SOLUSD",1749464599015,17.88285003,155.28,155.23,17.88285003]
["bitfinex","SOLUSD",1749464599343,17.88285003,155.26,155.21,24.32560249]
["bitfinex","SOLUSD",1749464599514,10.80282314,155.3,155.22,17.88285003]
["bitfinex","SOLUSD",1749464599515,17.88285003,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464599718,17.88285003,155.28,155.23,17.88285003]
["bitfinex","SOLUSD",1749464600117,17.88285003,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464600518,10.80282314,155.3,155.24,6.44163875]
["bitfinex","SOLUSD",1749464600519,17.88285003,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1749464600822,2.73291378,155.3,155.26,17.88285003]
["bitfinex","SOLUSD",1749464602639,2.73291378,155.3,155.28,17.88285003]
["bitfinex","SOLUSD",1749464602846,2.73291378,155.3,155.23,6.44205372]
["bitfinex","SOLUSD",1749464603148,17.88285003,155.29,155.24,17.88285003]
["bitfinex","SOLUSD",1749464603533,7.88285003,155.28,155.24,17.88285003]
["bitfinex","SOLUSD",1749464603738,17.88285003,155.29,155.25,17.88285003]
["bitfinex","SOLUSD",1749464604136,2.73291378,155.3,155.25,17.88285003]
["bitfinex","SOLUSD",1749464604339,2.73291378,155.3,155.27,17.88285003]
["bitfinex","SOLUSD",1749464604652,2.73291378,155.3,155.27,6.44017952]
["bitfinex","SOLUSD",1749464604945,17.88285003,155.28,155.24,24.32448878]
["bitfinex","SOLUSD",1749464605247,17.88285003,155.29,155.24,24.32448878]
["bitfinex","SOLUSD",1749464605548,17.88285003,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464605974,17.88285003,155.27,155.21,6.0502]
["bitfinex","SOLUSD",1749464606154,17.88285003,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464606655,17.88285003,155.26,155.22,6.44237845]
["bitfinex","SOLUSD",1749464606831,17.88285003,155.25,155.21,6.44278005]
["bitfinex","SOLUSD",1749464607147,17.88285003,155.25,155.2,35.40602808]
["bitfinex","SOLUSD",1749464607547,6.44004662,155.28,155.17,32.1431]
["bitfinex","SOLUSD",1749464607548,17.88285003,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1749464608246,17.88285003,155.21,155.16,17.88285003]
["bitfinex","SOLUSD",1749464608635,17.88285003,155.2,155.16,6.44488434]
["bitfinex","SOLUSD",1749464609159,17.88285003,155.17,155.15,11.08]
["bitfinex","SOLUSD",1749464609328,17.88285003,155.16,155.1,17.88285003]
["bitfinex","SOLUSD",1749464609652,17.88285003,155.14,155.1,17.88285003]
["bitfinex","SOLUSD",1749464610450,17.88285003,155.23,155.14,0.28432314]
["bitfinex","SOLUSD",1749464610652,17.88285003,155.22,155.17,17.88285003]
["bitfinex","SOLUSD",1749464610966,17.88285003,155.2,155.15,24.32822547]
["bitfinex","SOLUSD",1749464611431,17.88285003,155.27,155.19,17.88285003]
["bitfinex","SOLUSD",1749464611637,17.88285003,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464612049,17.88285003,155.26,155.21,17.88285003]
["bitfinex","SOLUSD",1749464612424,17.88285003,155.26,155.18,0.14216157]
["bitfinex","SOLUSD",1749464612425,17.88285003,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464612642,17.88285003,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1749464613833,17.88285003,155.25,155.17,6.44454469]
["bitfinex","SOLUSD",1749464614140,17.88285003,155.25,155.19,17.88285003]
["bitfinex","SOLUSD",1749464614336,11.08,155.28,155.19,17.88285003]
["bitfinex","SOLUSD",1749464614536,27.5167,155.29,155.21,17.88285003]
["bitfinex","SOLUSD",1749464614862,17.88285003,155.26,155.21,17.88285003]
["bitfinex","SOLUSD",1749464615154,17.88285003,155.26,155.2,33.99025674]
["bitfinex","SOLUSD",1749464616155,17.88285003,155.26,155.21,17.88285003]
["bitfinex","SOLUSD",1749464616354,17.88285003,155.26,155.22,17.88285003]
["bitfinex","SOLUSD",1749464616540,17.88285003,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464616929,17.88285003,155.25,155.2,24.32614899]
["bitfinex","SOLUSD",1749464617355,17.88285003,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1749464617560,17.88285003,155.24,155.19,24.32655793]
["bitfinex","SOLUSD",1749464617762,17.88285003,155.23,155.19,6.4437079]
["bitfinex","SOLUSD",1749464618476,17.88285003,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1749464618661,17.88285003,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1749464618857,17.88285003,155.2,155.15,24.32822547]
["bitfinex","SOLUSD",1749464620572,17.88285003,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1749464620743,17.88285003,155.18,155.14,6.44578984]
["bitfinex","SOLUSD",1749464620943,17.88285003,155.18,155.13,24.32898377]
["bitfinex","SOLUSD",1749464621165,17.88285003,155.14,155.08,45.0828302]
["bitfinex","SOLUSD",1749464621378,17.88285003,155.14,155.0,20.0]
["bitfinex","SOLUSD",1749464621379,66.9,155.14,155.06,6.44911647]
["bitfinex","SOLUSD",1749464621552,17.88285003,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1749464621750,17.88285003,155.11,155.06,24.3319665]
["bitfinex","SOLUSD",1749464622551,17.88285003,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1749464624071,11.08,155.11,155.05,6.4494443]
["bitfinex","SOLUSD",1749464624072,17.88285003,155.08,155.05,6.4494443]
["bitfinex","SOLUSD",1749464624673,17.52711854,155.11,155.05,6.4494443]
["bitfinex","SOLUSD",1749464624874,17.88285003,155.08,155.05,6.4494443]
["bitfinex","SOLUSD",1749464625852,17.88285003,155.08,155.02,16.12630508]
["bitfinex","SOLUSD",1749464626171,17.88285003,155.08,155.03,17.88285003]
["bitfinex","SOLUSD",1749464626372,17.88285003,155.06,155.01,24.33404672]
["bitfinex","SOLUSD",1749464626583,6.44745325,155.1,155.01,24.33404672]
["bitfinex","SOLUSD",1749464626584,17.88285003,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1749464628988,17.88285003,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1749464629283,17.88285003,155.02,154.97,24.33571187]
["bitfinex","SOLUSD",1749464629585,17.88285003,155.03,154.98,17.88285003]
["bitfinex","SOLUSD",1749464630464,17.88285003,155.03,154.96,22.58566599]
["bitfinex","SOLUSD",1749464630465,28.96285003,155.05,154.96,22.58566599]
["bitfinex","SOLUSD",1749464630677,17.88285003,155.03,154.98,17.88285003]
["bitfinex","SOLUSD",1749464631068,28.96285003,155.04,154.99,17.88285003]
["bitfinex","SOLUSD",1749464631587,11.08,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1749464631796,6.4262,155.07,155.01,6.45119669]
["bitfinex","SOLUSD",1749464632089,26.0,155.08,155.02,17.88285003]
["bitfinex","SOLUSD",1749464632303,11.08,155.08,155.04,17.88285003]
["bitfinex","SOLUSD",1749464632477,11.08,155.07,155.04,17.88285003]
["bitfinex","SOLUSD",1749464632674,11.08,155.07,155.03,17.88285003]
["bitfinex","SOLUSD",1749464633879,11.08,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1749464634389,11.08,155.07,155.04,24.33279843]
["bitfinex","SOLUSD",1749464635104,11.08,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1749464635890,11.08,155.07,155.06,17.88285003]
["bitfinex","SOLUSD",1749464636294,11.08,155.1,155.06,17.88285003]
["bitfinex","SOLUSD",1749464636782,11.08,155.1,155.04,6.4499484]
["bitfinex","SOLUSD",1749464636783,17.88285003,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1749464637191,17.88285003,155.09,155.04,24.33279843]
["bitfinex","SOLUSD",1749464637393,28.96285003,155.1,155.05,17.88285003]
["bitfinex","SOLUSD",1749464637908,11.08,155.1,155.07,17.88285003]
["bitfinex","SOLUSD",1749464638116,11.08,155.1,155.08,17.88285003]
["bitfinex","SOLUSD",1749464639007,173.6597,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749464639008,27.5597,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749464639214,11.08,155.12,155.1,17.88285003]
["bitfinex","SOLUSD",1749464639588,48.22,155.14,155.1,17.88285003]
["bitfinex","SOLUSD",1749464640627,1.5297,155.17,155.13,17.88285003]
["bitfinex","SOLUSD",1749464640791,11.08,155.18,155.15,17.88285003]
["bitfinex","SOLUSD",1749464641119,17.88285003,155.16,155.11,17.88285003]
["bitfinex","SOLUSD",1749464641292,17.88285003,155.16,155.07,6.44870058]
["bitfinex","SOLUSD",1749464641495,17.88285003,155.15,155.11,17.88285003]
["bitfinex","SOLUSD",1749464641707,17.88285003,155.16,155.11,17.88285003]
["bitfinex","SOLUSD",1749464642221,17.88285003,155.15,155.1,17.88285003]
["bitfinex","SOLUSD",1749464642591,17.88285003,155.15,155.07,22.57045204]
["bitfinex","SOLUSD",1749464642592,17.88285003,155.14,155.09,17.88285003]
["bitfinex","SOLUSD",1749464642988,17.88285003,155.14,155.09,24.33052557]
["bitfinex","SOLUSD",1749464643199,17.88285003,155.13,155.06,6.44911647]
["bitfinex","SOLUSD",1749464643404,17.88285003,155.13,155.08,17.88285003]
["bitfinex","SOLUSD",1749464643618,17.88285003,155.13,155.09,17.88285003]
["bitfinex","SOLUSD",1749464643807,40.94,155.14,155.09,17.88285003]
["bitfinex","SOLUSD",1749464643808,58.82285003,155.14,155.09,17.88285003]
["bitfinex","SOLUSD",1749464644319,47.38619195,155.14,155.09,17.88285003]
["bitfinex","SOLUSD",1749464644503,65.26904198,155.14,155.09,17.88285003]
["bitfinex","SOLUSD",1749464645003,65.26904198,155.14,155.08,6.44819148]
["bitfinex","SOLUSD",1749464645307,40.94,155.14,155.11,17.88285003]
["bitfinex","SOLUSD",1749464645487,58.82285003,155.14,155.1,17.88285003]
["bitfinex","SOLUSD",1749464645687,58.82285003,155.14,155.08,24.33104151]
["bitfinex","SOLUSD",1749464645688,17.88285003,155.13,155.08,24.33104151]
["bitfinex","SOLUSD",1749464645913,17.88285003,155.12,155.07,24.33140279]
["bitfinex","SOLUSD",1749464646088,17.88285003,155.1,155.05,24.33227086]
["bitfinex","SOLUSD",1749464646290,17.88285003,155.08,155.04,17.88285003]
["bitfinex","SOLUSD",1749464646488,26.0,155.11,155.02,24.33348754]
["bitfinex","SOLUSD",1749464646489,17.88285003,155.07,155.02,24.33348754]
["bitfinex","SOLUSD",1749464647210,17.88285003,155.08,155.03,17.88285003]
["bitfinex","SOLUSD",1749464647518,47.38800128,155.09,155.05,17.88285003]
["bitfinex","SOLUSD",1749464647519,40.94,155.09,155.05,17.88285003]
["bitfinex","SOLUSD",1749464647703,40.94,155.09,155.06,17.88285003]
["bitfinex","SOLUSD",1749464647900,52.02,155.12,155.07,17.88285003]
["bitfinex","SOLUSD",1749464648128,43.88285003,155.13,155.08,17.88285003]
["bitfinex","SOLUSD",1749464648294,43.88285003,155.13,155.08,24.3307297]
["bitfinex","SOLUSD",1749464648807,30.62355003,155.14,155.09,17.88285003]
["bitfinex","SOLUSD",1749464648998,17.88285003,155.13,155.09,17.88285003]
["bitfinex","SOLUSD",1749464649327,12.7407,155.14,155.09,17.88285003]
["bitfinex","SOLUSD",1749464649497,17.88285003,155.13,155.09,17.88285003]
["bitfinex","SOLUSD",1749464649888,30.62355003,155.14,155.09,17.88285003]
["bitfinex","SOLUSD",1749464650425,30.62355003,155.14,155.1,6.44728412]
["bitfinex","SOLUSD",1749464651062,19.54355003,155.14,155.1,24.33013415]
["bitfinex","SOLUSD",1749464651520,19.54355003,155.14,155.1,6.44728412]
["bitfinex","SOLUSD",1749464651707,19.54355003,155.14,155.09,24.33055821]
["bitfinex","SOLUSD",1749464651913,17.88285003,155.13,155.09,24.33055821]
["bitfinex","SOLUSD",1749464653324,1.6607,155.14,155.09,24.33055821]
["bitfinex","SOLUSD",1749464653325,19.54355003,155.14,155.09,24.33055821]
["bitfinex","SOLUSD",1749464653825,19.54355003,155.14,155.09,17.88285003]
["bitfinex","SOLUSD",1749464654718,1.6607,155.14,155.1,17.88285003]
["bitfinex","SOLUSD",1749464654932,11.08,155.15,155.12,17.88285003]
["bitfinex","SOLUSD",1749464655242,11.08,155.15,155.13,17.88285003]
["bitfinex","SOLUSD",1749464655828,11.08,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1749464656147,11.08,155.15,155.13,17.88285003]
["bitfinex","SOLUSD",1749464656824,11.08,155.15,155.12,17.88285003]
["bitfinex","SOLUSD",1749464657341,11.08,155.15,155.07,73.16350293]
["bitfinex","SOLUSD",1749464657342,17.88285003,155.13,155.08,17.88285003]
["bitfinex","SOLUSD",1749464657527,17.88285003,155.11,155.04,16.12404228]
["bitfinex","SOLUSD",1749464657721,17.88285003,155.11,155.06,24.33168499]
["bitfinex","SOLUSD",1749464658573,1.5796,155.11,155.04,24.33279843]
["bitfinex","SOLUSD",1749464658750,17.88285003,155.1,155.05,17.88285003]
["bitfinex","SOLUSD",1749464658921,17.88285003,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1749464659122,17.88285003,155.09,155.04,6.4499484]
["bitfinex","SOLUSD",1749464659420,17.88285003,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1749464659654,17.88285003,155.06,155.02,24.33322517]
["bitfinex","SOLUSD",1749464660017,17.88285003,155.06,155.02,6.45037514]
["bitfinex","SOLUSD",1749464661257,6.44841214,155.08,155.02,6.45037514]
["bitfinex","SOLUSD",1749464661421,17.88285003,155.07,155.03,17.88285003]
["bitfinex","SOLUSD",1749464661746,52.0,155.09,155.02,6.45037514]
["bitfinex","SOLUSD",1749464661747,17.88285003,155.06,155.02,6.45037514]
["bitfinex","SOLUSD",1749464662045,17.88285003,155.07,155.02,17.88285003]
["bitfinex","SOLUSD",1749464662554,17.88285003,155.08,155.03,17.88285003]
["bitfinex","SOLUSD",1749464662741,52.0,155.09,155.05,17.88285003]
["bitfinex","SOLUSD",1749464663049,28.96285003,155.09,155.0,22.5797339]
["bitfinex","SOLUSD",1749464663824,28.96285003,155.09,155.01,0.14216157]
["bitfinex","SOLUSD",1749464664027,11.08,155.09,155.02,22.5777319]
["bitfinex","SOLUSD",1749464664242,6.6283,155.15,155.02,22.5777319]
["bitfinex","SOLUSD",1749464664243,11.08,155.14,155.08,17.88285003]
["bitfinex","SOLUSD",1749464664451,17.88285003,155.13,155.08,17.88285003]
["bitfinex","SOLUSD",1749464664635,52.0,155.14,155.07,17.88285003]
["bitfinex","SOLUSD",1749464664636,17.88285003,155.12,155.07,17.88285003]
["bitfinex","SOLUSD",1749464665431,17.88285003,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1749464665654,17.88285003,155.13,155.08,24.33113478]
["bitfinex","SOLUSD",1749464666040,17.88285003,155.13,155.09,17.88285003]
["bitfinex","SOLUSD",1749464666939,17.88285003,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1749464667150,17.52583123,155.14,155.06,17.88285003]
["bitfinex","SOLUSD",1749464667151,17.88285003,155.11,155.06,17.88285003]
["bitfinex","SOLUSD",1749464667457,17.88285003,155.1,155.05,17.88285003]
["bitfinex","SOLUSD",1749464667634,17.88285003,155.1,155.04,6.4499484]
["bitfinex","SOLUSD",1749464667832,6.44723454,155.11,155.05,17.88285003]
["bitfinex","SOLUSD",1749464668167,6.44723454,155.11,155.06,17.88285003]
["bitfinex","SOLUSD",1749464668168,17.88285003,155.11,155.06,17.88285003]
["bitfinex","SOLUSD",1749464668340,17.88285003,155.12,155.04,6.4499484]
["bitfinex","SOLUSD",1749464668546,17.88285003,155.12,155.07,17.88285003]
["bitfinex","SOLUSD",1749464668954,17.88285003,155.11,155.06,17.88285003]
["bitfinex","SOLUSD",1749464669260,17.88285003,155.08,155.04,24.33279843]
["bitfinex","SOLUSD",1749464670334,17.88285003,155.1,155.05,17.88285003]
["bitfinex","SOLUSD",1749464671070,17.88285003,155.08,155.04,24.33279843]
["bitfinex","SOLUSD",1749464671854,17.88285003,155.09,155.04,24.33279843]
["bitfinex","SOLUSD",1749464672732,17.88285003,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1749464672932,17.88285003,155.07,155.02,28.96285003]
["bitfinex","SOLUSD",1749464673134,17.88285003,155.07,154.98,48.53767957]
["bitfinex","SOLUSD",1749464673135,17.88285003,155.05,155.01,17.88285003]
["bitfinex","SOLUSD",1749464673654,17.88285003,155.05,155.01,24.33365555]
["bitfinex","SOLUSD",1749464674037,17.88285003,155.05,155.01,6.45080552]
["bitfinex","SOLUSD",1749464674366,24.33245126,155.05,154.99,6.45202916]
["bitfinex","SOLUSD",1749464674743,17.88285003,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1749464674944,17.88285003,155.04,154.99,24.33487919]
["bitfinex","SOLUSD",1749464675734,17.88285003,155.04,154.97,11.08]
["bitfinex","SOLUSD",1749464675735,17.88285003,155.03,154.98,24.3352955]
["bitfinex","SOLUSD",1749464676080,6.44960123,155.05,154.97,17.53275724]
["bitfinex","SOLUSD",1749464676081,17.88285003,155.0,154.97,17.53275724]
["bitfinex","SOLUSD",1749464676234,17.88285003,155.01,154.97,6.45275724]
["bitfinex","SOLUSD",1749464677664,17.88285003,155.02,154.97,24.33560727]
["bitfinex","SOLUSD",1749464678059,66.92,155.06,154.99,17.88285003]
["bitfinex","SOLUSD",1749464678260,17.88285003,155.05,155.0,17.88285003]
["bitfinex","SOLUSD",1749464678461,17.88285003,155.05,155.01,17.88285003]
["bitfinex","SOLUSD",1749464678667,43.88285003,155.06,155.02,17.88285003]
["bitfinex","SOLUSD",1749464678876,1.646,155.07,155.03,17.88285003]
["bitfinex","SOLUSD",1749464679090,17.88285003,155.07,155.03,17.88285003]
["bitfinex","SOLUSD",1749464679451,28.96285003,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1749464679652,11.08,155.08,155.04,24.33279843]
["bitfinex","SOLUSD",1749464680971,17.88285003,155.09,155.04,24.33279843]
["bitfinex","SOLUSD",1749464681770,19.41855003,155.11,155.07,17.88285003]
["bitfinex","SOLUSD",1749464682771,1.5357,155.11,155.07,17.88285003]
["bitfinex","SOLUSD",1749464682970,78.0,155.12,155.07,17.88285003]
["bitfinex","SOLUSD",1749464683164,95.88285003,155.12,155.07,17.88285003]
["bitfinex","SOLUSD",1749464683361,17.88285003,155.11,155.06,17.88285003]
["bitfinex","SOLUSD",1749464683566,17.88285003,155.11,155.06,24.33191749]
["bitfinex","SOLUSD",1749464683983,84.44668831,155.12,155.06,24.33191749]
["bitfinex","SOLUSD",1749464684186,17.88285003,155.11,155.07,17.88285003]
["bitfinex","SOLUSD",1749464684569,54.96285003,155.12,155.07,17.88285003]
["bitfinex","SOLUSD",1749464684765,37.08,155.12,155.08,17.88285003]
["bitfinex","SOLUSD",1749464685077,7.9866,155.15,155.11,17.88285003]
["bitfinex","SOLUSD",1749464685078,12.675,155.15,155.11,17.88285003]
["bitfinex","SOLUSD",1749464685252,11.08,155.15,155.12,17.88285003]
["bitfinex","SOLUSD",1749464685453,11.08,155.15,155.12,24.32915536]
["bitfinex","SOLUSD",1749464686279,11.08,155.15,155.12,17.88285003]
["bitfinex","SOLUSD",1749464686661,11.08,155.15,155.08,6.44828475]
["bitfinex","SOLUSD",1749464686662,17.88285003,155.14,155.08,6.44828475]
["bitfinex","SOLUSD",1749464686866,28.96285003,155.15,155.1,17.88285003]
["bitfinex","SOLUSD",1749464687166,28.96285003,155.15,155.11,17.88285003]
["bitfinex","SOLUSD",1749464687376,11.08,155.15,155.11,17.88285003]
["bitfinex","SOLUSD",1749464687681,53.79632492,155.19,155.14,17.88285003]
["bitfinex","SOLUSD",1749464687984,10.60432492,155.19,155.15,17.88285003]
["bitfinex","SOLUSD",1749464688355,34.92980104,155.21,155.16,17.88285003]
["bitfinex","SOLUSD",1749464688559,34.92980104,155.21,155.17,17.88285003]
["bitfinex","SOLUSD",1749464688560,11.06,155.21,155.17,17.88285003]
["bitfinex","SOLUSD",1749464688782,11.06,155.21,155.12,40.92]
["bitfinex","SOLUSD",1749464689064,11.06,155.21,155.17,17.88285003]
["bitfinex","SOLUSD",1749464689276,11.06,155.21,155.18,17.88285003]
["bitfinex","SOLUSD",1749464689984,11.06,155.21,155.18,24.32692854]
["bitfinex","SOLUSD",1749464692281,11.06,155.21,155.2,17.88285003]
["bitfinex","SOLUSD",1749464692455,160.18355101,155.27,155.2,17.88285003]
["bitfinex","SOLUSD",1749464692456,14.53710774,155.27,155.2,17.88285003]
["bitfinex","SOLUSD",1749464692655,17.88285003,155.24,155.2,17.88285003]
["bitfinex","SOLUSD",1749464693174,17.88285003,155.24,155.19,17.88285003]
["bitfinex","SOLUSD",1749464693570,66.9,155.26,155.2,17.88285003]
["bitfinex","SOLUSD",1749464694067,17.88285003,155.24,155.2,17.88285003]
["bitfinex","SOLUSD",1749464694682,17.88285003,155.23,155.18,24.32691217]
["bitfinex","SOLUSD",1749464694978,24.32451066,155.24,155.19,17.88285003]
["bitfinex","SOLUSD",1749464695562,17.88285003,155.23,155.18,24.32691217]
["bitfinex","SOLUSD",1749464695970,24.32496544,155.23,155.18,17.88285003]
["bitfinex","SOLUSD",1749464696170,17.88285003,155.22,155.18,17.88285003]
["bitfinex","SOLUSD",1749464696575,17.88285003,155.22,155.17,24.32729762]
["bitfinex","SOLUSD",1749464696794,17.88285003,155.22,155.17,6.44444759]
["bitfinex","SOLUSD",1749464696965,17.88285003,155.18,155.13,17.88285003]
["bitfinex","SOLUSD",1749464697165,17.88285003,155.17,155.12,24.329472]
["bitfinex","SOLUSD",1749464697567,17.88285003,155.16,155.12,24.329472]
["bitfinex","SOLUSD",1749464698286,17.88285003,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1749464698889,17.88285003,155.16,155.12,24.329472]
["bitfinex","SOLUSD",1749464699991,17.88285003,155.16,155.11,6.44690848]
["bitfinex","SOLUSD",1749464700187,17.88285003,155.13,155.1,6.44743106]
["bitfinex","SOLUSD",1749464700389,6.44460538,155.17,155.08,6.44828475]
["bitfinex","SOLUSD",1749464700390,17.88285003,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1749464700786,51.94,155.16,155.1,17.88285003]
["bitfinex","SOLUSD",1749464700980,51.94,155.16,155.11,17.88285003]
["bitfinex","SOLUSD",1749464700981,69.82285003,155.16,155.11,17.88285003]
["bitfinex","SOLUSD",1749464701288,69.82285003,155.16,155.1,17.88285003]
["bitfinex","SOLUSD",1749464701289,17.88285003,155.14,155.1,17.88285003]
["bitfinex","SOLUSD",1749464701591,17.88285003,155.14,155.08,22.56899664]
["bitfinex","SOLUSD",1749464702093,17.88285003,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1749464702894,17.88285003,155.14,155.1,24.33017838]
["bitfinex","SOLUSD",1749464703508,17.88285003,155.14,155.1,6.44732835]
["bitfinex","SOLUSD",1749464703796,25.03554886,155.19,155.1,6.44732835]
["bitfinex","SOLUSD",1749464703797,18.64964886,155.23,155.13,17.88285003]
["bitfinex","SOLUSD",1749464703977,17.88285003,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1749464704172,17.88285003,155.23,155.18,24.32697942]
["bitfinex","SOLUSD",1749464704906,17.88285003,155.22,155.18,24.32697942]
["bitfinex","SOLUSD",1749464705994,17.88285003,155.23,155.18,24.32697942]
["bitfinex","SOLUSD",1749464707482,17.88285003,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1749464707683,17.88285003,155.21,155.17,17.88285003]
["bitfinex","SOLUSD",1749464708092,17.88285003,155.21,155.16,17.88285003]
["bitfinex","SOLUSD",1749464708393,17.88285003,155.2,155.13,16.11465452]
["bitfinex","SOLUSD",1749464708699,6.44211834,155.23,155.16,17.88285003]
["bitfinex","SOLUSD",1749464708996,17.88285003,155.2,155.16,17.88285003]
["bitfinex","SOLUSD",1749464709377,17.88285003,155.2,155.16,24.32761621]
["bitfinex","SOLUSD",1749464710591,17.88285003,155.21,155.16,24.32761621]
["bitfinex","SOLUSD",1749464710801,17.88285003,155.23,155.18,17.88285003]
["bitfinex","SOLUSD",1749464711489,17.88285003,155.23,155.19,17.88285003]
["bitfinex","SOLUSD",1749464712882,86.01508417,155.24,155.19,17.88285003]
["bitfinex","SOLUSD",1749464712883,103.8979342,155.24,155.19,24.3263874]
["bitfinex","SOLUSD",1749464713193,17.88285003,155.23,155.19,17.88285003]
["bitfinex","SOLUSD",1749464713586,17.88285003,155.22,155.18,24.32682664]
["bitfinex","SOLUSD",1749464715191,17.88285003,155.21,155.13,56.99484623]
["bitfinex","SOLUSD",1749464715418,17.88285003,155.2,155.15,17.88285003]
["bitfinex","SOLUSD",1749464715619,6.4424844,155.22,155.14,24.32864092]
["bitfinex","SOLUSD",1749464715620,17.88285003,155.19,155.14,24.32864092]
["bitfinex","SOLUSD",1749464716507,17.88285003,155.19,155.15,17.88285003]
["bitfinex","SOLUSD",1749464716822,58.74285003,155.2,155.15,17.88285003]
["bitfinex","SOLUSD",1749464717488,58.74285003,155.2,155.15,24.32798702]
["bitfinex","SOLUSD",1749464718288,65.18615181,155.2,155.15,24.32798702]
["bitfinex","SOLUSD",1749464718925,17.88285003,155.18,155.12,6.44662197]
["bitfinex","SOLUSD",1749464719137,6.13641931,155.24,155.13,47.1456]
["bitfinex","SOLUSD",1749464719289,5.26108191,155.31,155.13,47.1456]
["bitfinex","SOLUSD",1749464719290,4.27001378,155.3,155.17,26.0]
["bitfinex","SOLUSD",1749464719489,4.27001378,155.3,155.2,6.2856]
["bitfinex","SOLUSD",1749464719722,2.73291378,155.3,155.26,17.88285003]
["bitfinex","SOLUSD",1749464720011,2.73291378,155.3,155.28,17.88285003]
["bitfinex","SOLUSD",1749464720683,2.73291378,155.3,155.29,17.88285003]
["bitfinex","SOLUSD",1749464721091,2.73291378,155.3,155.23,42.58]
["bitfinex","SOLUSD",1749464721092,2.73291378,155.3,155.28,17.88285003]
["bitfinex","SOLUSD",1749464721490,2.73291378,155.3,155.23,42.58]
["bitfinex","SOLUSD",1749464721491,2.73291378,155.3,155.23,49.02191566]
["bitfinex","SOLUSD",1749464721792,2.73291378,155.3,155.27,17.88285003]
["bitfinex","SOLUSD",1749464721992,2.73291378,155.3,155.29,17.88285003]
["bitfinex","SOLUSD",1749464722195,2.73291378,155.3,155.24,18.933972]
["bitfinex","SOLUSD",1749464722408,2.73291378,155.3,155.24,0.28432314]
["bitfinex","SOLUSD",1749464722606,2.73291378,155.3,155.27,17.88285003]
["bitfinex","SOLUSD",1749464723308,2.73291378,155.3,155.23,68.58]
["bitfinex","SOLUSD",1749464723491,2.73291378,155.3,155.26,17.88285003]
["bitfinex","SOLUSD",1749464724995,2.73291378,155.3,155.23,75.02190818]
["bitfinex","SOLUSD",1749464724996,2.73291378,155.3,155.27,17.88285003]
["bitfinex","SOLUSD",1749464725515,27.05497151,155.3,155.25,17.88285003]
["bitfinex","SOLUSD",1749464725817,17.88285003,155.28,155.2,12.72884077]
["bitfinex","SOLUSD",1749464726172,17.88285003,155.29,155.24,17.88285003]
["bitfinex","SOLUSD",1749464726311,17.88285003,155.25,155.16,6.44460914]
["bitfinex","SOLUSD",1749464726495,17.88285003,155.23,155.16,6.4209]
["bitfinex","SOLUSD",1749464726821,12.04,155.25,155.21,17.88285003]
["bitfinex","SOLUSD",1749464727001,17.88285003,155.27,155.22,17.88285003]
["bitfinex","SOLUSD",1749464727713,17.88285003,155.25,155.17,32.44421208]
["bitfinex","SOLUSD",1749464728016,17.88285003,155.23,155.19,17.88285003]
["bitfinex","SOLUSD",1749464728226,17.88285003,155.24,155.2,17.88285003]
["bitfinex","SOLUSD",1749464728603,17.88285003,155.24,155.19,17.88285003]
["bitfinex","SOLUSD",1749464728804,17.88285003,155.23,155.19,17.88285003]
["bitfinex","SOLUSD",1749464729696,17.88285003,155.23,155.16,6.4209]
["bitfinex","SOLUSD",1749464729697,6.44288383,155.21,155.17,17.88285003]
["bitfinex","SOLUSD",1749464730099,17.88285003,155.18,155.13,6.4209]
["bitfinex","SOLUSD",1749464730301,17.88285003,155.17,155.13,6.4209]
["bitfinex","SOLUSD",1749464730602,17.88285003,155.17,155.12,17.88285003]
["bitfinex","SOLUSD",1749464730936,34.59009341,155.21,155.1,17.88285003]
["bitfinex","SOLUSD",1749464730937,17.88285003,155.15,155.1,17.88285003]
["bitfinex","SOLUSD",1749464731429,17.88285003,155.15,155.07,1.6014]
["bitfinex","SOLUSD",1749464731430,17.88285003,155.12,155.06,12.04]
["bitfinex","SOLUSD",1749464731600,17.88285003,155.12,155.07,17.88285003]
["bitfinex","SOLUSD",1749464731601,6.44703758,155.11,155.07,17.88285003]
["bitfinex","SOLUSD",1749464731800,6.44703758,155.11,155.08,17.88285003]
["bitfinex","SOLUSD",1749464732021,6.44703758,155.11,155.05,12.51402417]
["bitfinex","SOLUSD",1749464732229,6.44703758,155.11,155.08,17.88285003]
["bitfinex","SOLUSD",1749464732427,24.32953002,155.12,155.08,17.88285003]
["bitfinex","SOLUSD",1749464732733,6.44667999,155.12,155.08,17.88285003]
["bitfinex","SOLUSD",1749464732916,6.44631392,155.13,155.09,17.88285003]
["bitfinex","SOLUSD",1749464733621,24.32869502,155.14,155.09,17.88285003]
["bitfinex","SOLUSD",1749464734127,6.44584499,155.14,155.1,17.88285003]
["bitfinex","SOLUSD",1749464734312,24.32869502,155.14,155.09,17.88285003]
["bitfinex","SOLUSD",1749464735302,17.88285003,155.13,155.08,17.88285003]
["bitfinex","SOLUSD",1749464735719,6.44662197,155.12,155.08,17.88285003]
["bitfinex","SOLUSD",1749464736336,24.329472,155.12,155.05,6.0645]
["bitfinex","SOLUSD",1749464736502,17.88285003,155.1,155.05,23.94735003]
["bitfinex","SOLUSD",1749464736707,17.88285003,155.09,155.05,17.88285003]
["bitfinex","SOLUSD",1749464736907,17.88285003,155.09,155.01,25.05267939]
["bitfinex","SOLUSD",1749464737206,22.56317689,155.12,155.03,17.88285003]
["bitfinex","SOLUSD",1749464737207,17.88285003,155.08,155.03,17.88285003]
["bitfinex","SOLUSD",1749464737407,17.88285003,155.08,155.01,25.05266627]
["bitfinex","SOLUSD",1749464737628,17.88285003,155.08,155.03,17.88285003]
["bitfinex","SOLUSD",1749464738437,6.44870058,155.07,155.03,17.88285003]
["bitfinex","SOLUSD",1749464738730,24.33155061,155.07,155.03,17.88285003]
["bitfinex","SOLUSD",1749464739111,17.88285003,155.07,155.03,17.88285003]
["bitfinex","SOLUSD",1749464739318,24.3312485,155.08,155.03,17.88285003]
["bitfinex","SOLUSD",1749464740432,17.88285003,155.06,155.02,17.88285003]
["bitfinex","SOLUSD",1749464741516,17.88285003,155.06,155.01,6.5616]
["bitfinex","SOLUSD",1749464741827,17.88285003,155.06,155.01,17.88285003]
["bitfinex","SOLUSD",1749464742032,17.88285003,155.06,155.02,17.88285003]
["bitfinex","SOLUSD",1749464742607,17.88285003,155.06,155.01,17.88285003]
["bitfinex","SOLUSD",1749464742828,12.04,155.09,155.02,17.88285003]
["bitfinex","SOLUSD",1749464742829,18.48825241,155.09,155.02,17.88285003]
["bitfinex","SOLUSD",1749464743026,17.88285003,155.07,155.02,17.88285003]
["bitfinex","SOLUSD",1749464743217,18.48825241,155.09,155.03,17.88285003]
["bitfinex","SOLUSD",1749464743420,17.88285003,155.08,154.99,22.58199713]
["bitfinex","SOLUSD",1749464743628,17.88285003,155.08,155.03,17.88285003]
["bitfinex","SOLUSD",1749464744821,18.48790945,155.09,155.03,24.33289737]
["bitfinex","SOLUSD",1749464745029,17.88285003,155.08,155.03,24.33289737]
["bitfinex","SOLUSD",1749464745437,17.88285003,155.08,155.04,17.88285003]
["bitfinex","SOLUSD",1749464746736,29.92285003,155.09,155.05,24.332341]
["bitfinex","SOLUSD",1749464746940,29.92285003,155.09,155.05,17.88285003]
["bitfinex","SOLUSD",1749464747442,26.0,155.06,154.96,13.10745359]
["bitfinex","SOLUSD",1749464747744,26.0,155.06,154.97,17.88285003]
["bitfinex","SOLUSD",1749464747745,43.54,155.05,154.97,17.88285003]
["bitfinex","SOLUSD",1749464748040,17.88285003,155.02,154.96,13.10745359]
["bitfinex","SOLUSD",1749464748244,17.88285003,155.04,154.99,17.88285003]
["bitfinex","SOLUSD",1749464748830,1.6064,155.07,155.01,17.88285003]
["bitfinex","SOLUSD",1749464749142,17.88285003,155.07,155.02,17.88285003]
["bitfinex","SOLUSD",1749464750633,12.56,155.09,155.04,17.88285003]
["bitfinex","SOLUSD",1749464750848,30.44285003,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1749464751546,17.88285003,155.1,155.05,24.33238243]
["bitfinex","SOLUSD",1749464751762,17.88285003,155.11,155.06,17.88285003]
["bitfinex","SOLUSD",1749464752420,17.88285003,155.11,155.07,17.88285003]
["bitfinex","SOLUSD",1749464752736,12.56,155.12,155.08,17.88285003]
["bitfinex","SOLUSD",1749464752940,12.56,155.12,155.08,24.33073462]
["bitfinex","SOLUSD",1749464753136,12.56,155.12,155.05,16.12383102]
["bitfinex","SOLUSD",1749464753137,30.44285003,155.12,155.07,24.33115496]
["bitfinex","SOLUSD",1749464753440,17.88285003,155.1,155.06,6.44907675]
["bitfinex","SOLUSD",1749464753738,17.88285003,155.08,155.03,24.09885003]
["bitfinex","SOLUSD",1749464754144,17.88285003,155.09,155.03,6.216]
["bitfinex","SOLUSD",1749464754325,17.88285003,155.09,155.04,17.88285003]
["bitfinex","SOLUSD",1749464754736,17.88285003,155.09,155.04,24.33268989]
["bitfinex","SOLUSD",1749464755043,17.88285003,155.08,155.04,6.44983986]
["bitfinex","SOLUSD",1749464755431,17.88285003,155.09,155.04,24.33268989]
["bitfinex","SOLUSD",1749464757826,17.88285003,155.08,155.04,6.44983986]
["bitfinex","SOLUSD",1749464758020,17.88285003,155.09,155.04,24.33268989]
["bitfinex","SOLUSD",1749464758843,17.88285003,155.07,155.04,6.44983986]
["bitfinex","SOLUSD",1749464759033,17.88285003,155.08,155.04,6.44983986]
["bitfinex","SOLUSD",1749464760150,17.88285003,155.08,155.03,24.33313593]
["bitfinex","SOLUSD",1749464760451,17.88285003,155.09,155.04,17.88285003]
["bitfinex","SOLUSD",1749464760655,62.24677318,155.12,155.04,17.88285003]
["bitfinex","SOLUSD",1749464760831,17.88285003,155.09,155.04,17.88285003]
["bitfinex","SOLUSD",1749464761547,17.88285003,155.08,155.04,17.88285003]
["bitfinex","SOLUSD",1749464761929,17.88285003,155.08,155.04,6.44954947]
["bitfinex","SOLUSD",1749464762431,17.88285003,155.07,155.02,24.33322948]
["bitfinex","SOLUSD",1749464762634,26.0,155.11,155.02,6.45037945]
["bitfinex","SOLUSD",1749464762635,17.88285003,155.05,155.02,6.45037945]
["bitfinex","SOLUSD",1749464762948,17.88285003,155.05,155.01,6.4510451]
["bitfinex","SOLUSD",1749464763346,1.5733,155.08,155.01,24.33389513]
["bitfinex","SOLUSD",1749464763692,17.88285003,155.06,155.01,24.33389513]
["bitfinex","SOLUSD",1749464763826,17.88285003,155.07,155.02,17.88285003]
["bitfinex","SOLUSD",1749464764155,17.88285003,155.07,155.01,22.57903684]
["bitfinex","SOLUSD",1749464764156,17.88285003,155.07,155.03,24.33321447]
["bitfinex","SOLUSD",1749464764449,6.44745325,155.1,155.03,6.45036444]
["bitfinex","SOLUSD",1749464764622,32.44716152,155.11,155.03,6.45036444]
["bitfinex","SOLUSD",1749464764825,32.44716152,155.11,155.03,24.33321447]
["bitfinex","SOLUSD",1749464764826,17.88285003,155.08,155.03,24.33321447]
["bitfinex","SOLUSD",1749464765255,17.88285003,155.07,155.03,24.33321447]
["bitfinex","SOLUSD",1749464765448,18.64964886,155.09,155.0,6.4516129]
["bitfinex","SOLUSD",1749464765652,17.88285003,155.04,155.0,24.33446293]
["bitfinex","SOLUSD",1749464765833,17.88285003,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1749464766523,6.44937934,155.06,154.98,6.45218542]
["bitfinex","SOLUSD",1749464766524,17.88285003,155.01,154.98,6.45218542]
["bitfinex","SOLUSD",1749464767129,17.88285003,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464767351,26.0,155.03,154.97,17.88285003]
["bitfinex","SOLUSD",1749464767553,17.88285003,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1749464767756,17.88285003,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464767938,17.88285003,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1749464768140,17.88285003,154.98,154.94,6.45402009]
["bitfinex","SOLUSD",1749464768340,17.88285003,154.97,154.94,6.45402009]
["bitfinex","SOLUSD",1749464768763,43.16,155.02,154.94,6.45402009]
["bitfinex","SOLUSD",1749464768962,17.88285003,154.99,154.94,24.33687012]
["bitfinex","SOLUSD",1749464769260,17.88285003,155.0,154.95,17.88285003]
["bitfinex","SOLUSD",1749464769631,17.88285003,155.01,154.96,17.88285003]
["bitfinex","SOLUSD",1749464770035,17.88285003,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1749464770645,43.16,155.02,154.98,17.88285003]
["bitfinex","SOLUSD",1749464771246,1.6038,155.05,154.98,17.88285003]
["bitfinex","SOLUSD",1749464771553,17.88285003,155.03,154.98,17.88285003]
["bitfinex","SOLUSD",1749464772253,17.88285003,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1749464774666,7.9454,155.09,155.02,17.88285003]
["bitfinex","SOLUSD",1749464774962,7.9454,155.09,155.01,17.88285003]
["bitfinex","SOLUSD",1749464774963,17.88285003,155.06,155.01,17.88285003]
["bitfinex","SOLUSD",1749464775167,17.88285003,155.05,155.0,17.88285003]
["bitfinex","SOLUSD",1749464776064,17.88285003,155.07,155.02,17.88285003]
["bitfinex","SOLUSD",1749464776666,17.88285003,155.06,155.02,17.88285003]
["bitfinex","SOLUSD",1749464777457,17.88285003,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1749464777659,17.88285003,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1749464777862,17.88285003,155.07,155.03,24.33321447]
["bitfinex","SOLUSD",1749464778167,19.42445003,155.09,155.04,17.88285003]
["bitfinex","SOLUSD",1749464778380,19.42445003,155.09,155.02,6.45062477]
["bitfinex","SOLUSD",1749464778381,17.88285003,155.05,155.02,6.45062477]
["bitfinex","SOLUSD",1749464778581,17.88285003,155.06,155.02,6.45062477]
["bitfinex","SOLUSD",1749464778743,17.88285003,155.06,155.02,24.3334748]
["bitfinex","SOLUSD",1749464779168,17.88285003,155.08,155.04,17.88285003]
["bitfinex","SOLUSD",1749464779469,17.88285003,155.1,155.05,17.88285003]
["bitfinex","SOLUSD",1749464779672,17.88285003,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1749464779891,12.58,155.11,155.06,24.3319665]
["bitfinex","SOLUSD",1749464780183,17.88285003,155.1,155.06,24.3319665]
["bitfinex","SOLUSD",1749464780676,17.88285003,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1749464780882,12.58,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1749464781090,12.58,155.11,155.07,17.88285003]
["bitfinex","SOLUSD",1749464781091,30.46285003,155.11,155.07,17.88285003]
["bitfinex","SOLUSD",1749464781248,17.88285003,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1749464781576,17.88285003,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1749464781778,17.88285003,155.1,155.05,24.33238243]
["bitfinex","SOLUSD",1749464782073,17.88285003,155.09,155.05,24.33238243]
["bitfinex","SOLUSD",1749464782274,17.88285003,155.09,155.01,60.91903181]
["bitfinex","SOLUSD",1749464782275,17.88285003,155.08,155.04,17.88285003]
["bitfinex","SOLUSD",1749464782571,17.88285003,155.08,155.03,24.33314913]
["bitfinex","SOLUSD",1749464783376,19.02706862,155.11,155.01,42.12722138]
["bitfinex","SOLUSD",1749464783377,17.88285003,155.07,155.01,32.45080414]
["bitfinex","SOLUSD",1749464783675,17.88285003,155.05,155.01,6.45080414]
["bitfinex","SOLUSD",1749464784064,17.88285003,155.04,154.99,13.04639193]
["bitfinex","SOLUSD",1749464784368,17.88285003,155.03,154.99,6.45189193]
["bitfinex","SOLUSD",1749464784874,17.88285003,155.02,154.99,6.45189193]
["bitfinex","SOLUSD",1749464785679,17.88285003,155.01,154.97,24.33562739]
["bitfinex","SOLUSD",1749464785981,17.88285003,155.0,154.97,6.45277736]
["bitfinex","SOLUSD",1749464786147,17.88285003,155.0,154.95,24.26325003]
["bitfinex","SOLUSD",1749464786148,17.88285003,155.01,154.96,24.33599929]
["bitfinex","SOLUSD",1749464787961,17.88285003,155.0,154.96,6.45314926]
["bitfinex","SOLUSD",1749464788278,17.88285003,154.98,154.94,18.77410022]
["bitfinex","SOLUSD",1749464788489,17.88285003,154.98,154.94,6.45410022]
["bitfinex","SOLUSD",1749464788852,17.88285003,154.98,154.94,24.33695025]
["bitfinex","SOLUSD",1749464789352,17.88285003,154.98,154.94,6.45410022]
["bitfinex","SOLUSD",1749464789549,17.88285003,154.97,154.94,6.45410022]
["bitfinex","SOLUSD",1749464789746,6.45172884,155.0,154.92,6.45494448]
["bitfinex","SOLUSD",1749464789747,17.88285003,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1749464790291,17.88285003,154.95,154.91,6.45524393]
["bitfinex","SOLUSD",1749464791199,17.88285003,154.93,154.89,6.45611618]
["bitfinex","SOLUSD",1749464791408,17.88285003,154.92,154.89,6.45611618]
["bitfinex","SOLUSD",1749464791764,17.88285003,154.94,154.89,17.88285003]
["bitfinex","SOLUSD",1749464791969,17.88285003,154.94,154.88,6.45648534]
["bitfinex","SOLUSD",1749464792270,17.88285003,154.93,154.88,6.45648534]
["bitfinex","SOLUSD",1749464792470,17.88285003,154.93,154.88,24.33933537]
["bitfinex","SOLUSD",1749464792873,17.88285003,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1749464793081,17.88285003,154.93,154.88,17.88285003]
["bitfinex","SOLUSD",1749464794181,17.88285003,154.91,154.87,24.3398785]
["bitfinex","SOLUSD",1749464794787,17.88285003,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1749464795580,17.88285003,154.91,154.87,24.3398785]
["bitfinex","SOLUSD",1749464796676,60.78285003,154.93,154.88,17.88285003]
["bitfinex","SOLUSD",1749464796867,17.88285003,154.93,154.89,17.88285003]
["bitfinex","SOLUSD",1749464797275,86.76285003,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1749464797478,17.88285003,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1749464797906,60.76285003,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1749464798120,60.76285003,154.94,154.9,24.33862795]
["bitfinex","SOLUSD",1749464798407,17.88285003,154.95,154.9,6.45577792]
["bitfinex","SOLUSD",1749464798594,30.20285003,154.97,154.92,17.88285003]
["bitfinex","SOLUSD",1749464798985,30.20285003,154.97,154.9,22.59522272]
["bitfinex","SOLUSD",1749464799299,12.32,154.97,154.89,6.45619471]
["bitfinex","SOLUSD",1749464799500,17.88285003,154.95,154.9,17.88285003]
["bitfinex","SOLUSD",1749464799685,12.32,154.97,154.91,17.88285003]
["bitfinex","SOLUSD",1749464800015,17.88285003,154.96,154.91,17.88285003]
["bitfinex","SOLUSD",1749464800308,17.88285003,154.96,154.92,17.88285003]
["bitfinex","SOLUSD",1749464800505,12.32,154.97,154.92,17.88285003]
["bitfinex","SOLUSD",1749464800673,12.32,154.97,154.89,22.73884307]
["bitfinex","SOLUSD",1749464800674,12.32,154.97,154.93,17.88285003]
["bitfinex","SOLUSD",1749464800883,12.32,154.97,154.9,0.28432314]
["bitfinex","SOLUSD",1749464801275,17.88285003,154.96,154.92,17.88285003]
["bitfinex","SOLUSD",1749464801708,17.88285003,154.96,154.91,24.3382112]
["bitfinex","SOLUSD",1749464802210,17.88285003,154.94,154.88,6.45661157]
["bitfinex","SOLUSD",1749464802411,17.88285003,154.94,154.89,17.88285003]
["bitfinex","SOLUSD",1749464802774,17.88285003,154.95,154.9,17.88285003]
["bitfinex","SOLUSD",1749464803175,17.88285003,154.94,154.89,17.88285003]
["bitfinex","SOLUSD",1749464803480,17.88285003,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1749464804176,17.88285003,154.93,154.87,26.0]
["bitfinex","SOLUSD",1749464804405,17.88285003,154.93,154.89,17.88285003]
["bitfinex","SOLUSD",1749464805091,44.77287996,154.97,154.88,6.45661157]
["bitfinex","SOLUSD",1749464805092,43.88285003,154.97,154.92,17.88285003]
["bitfinex","SOLUSD",1749464805297,86.58285003,154.97,154.92,17.88285003]
["bitfinex","SOLUSD",1749464805611,17.88285003,154.96,154.91,17.88285003]
["bitfinex","SOLUSD",1749464806022,17.88285003,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1749464806712,17.88285003,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1749464807590,17.88285003,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1749464808175,54.94,154.98,154.94,17.88285003]
["bitfinex","SOLUSD",1749464808381,54.94,154.98,154.9,22.59472958]
["bitfinex","SOLUSD",1749464808382,72.82285003,154.98,154.93,17.88285003]
["bitfinex","SOLUSD",1749464809707,17.88285003,154.95,154.91,17.88285003]
["bitfinex","SOLUSD",1749464809904,60.46285003,154.97,154.92,17.88285003]
["bitfinex","SOLUSD",1749464810204,60.46285003,154.97,154.93,17.88285003]
["bitfinex","SOLUSD",1749464810390,42.58,154.97,154.93,17.88285003]
["bitfinex","SOLUSD",1749464810587,42.58,154.97,154.9,22.59522272]
["bitfinex","SOLUSD",1749464810588,60.46285003,154.97,154.9,22.59522272]
["bitfinex","SOLUSD",1749464810788,17.88285003,154.96,154.9,6.45577792]
["bitfinex","SOLUSD",1749464811109,17.88285003,154.95,154.9,6.45577792]
["bitfinex","SOLUSD",1749464811288,17.88285003,154.95,154.91,17.88285003]
["bitfinex","SOLUSD",1749464811487,17.88285003,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1749464811687,17.88285003,154.96,154.92,24.33779451]
["bitfinex","SOLUSD",1749464812102,17.88285003,154.96,154.91,6.45522893]
["bitfinex","SOLUSD",1749464812277,17.88285003,154.96,154.91,24.33807896]
["bitfinex","SOLUSD",1749464813726,12.32,154.98,154.92,17.88285003]
["bitfinex","SOLUSD",1749464813918,72.72285003,154.98,154.93,17.88285003]
["bitfinex","SOLUSD",1749464814090,72.72285003,154.98,154.94,17.88285003]
["bitfinex","SOLUSD",1749464814412,1.6637,154.99,154.91,22.59363187]
["bitfinex","SOLUSD",1749464814413,62.06655003,154.99,154.95,17.88285003]
["bitfinex","SOLUSD",1749464814625,17.88285003,154.98,154.94,17.88285003]
["bitfinex","SOLUSD",1749464815286,17.88285003,154.98,154.93,17.88285003]
["bitfinex","SOLUSD",1749464815588,17.88285003,154.98,154.88,42.1405485]
["bitfinex","SOLUSD",1749464815589,17.88285003,154.96,154.88,42.1405485]
["bitfinex","SOLUSD",1749464815783,17.88285003,154.96,154.91,17.88285003]
["bitfinex","SOLUSD",1749464815979,17.88285003,154.95,154.89,6.45619471]
["bitfinex","SOLUSD",1749464816185,17.88285003,154.94,154.89,24.33904474]
["bitfinex","SOLUSD",1749464816791,26.0,154.97,154.89,24.33904474]
["bitfinex","SOLUSD",1749464816792,17.88285003,154.96,154.91,17.88285003]
["bitfinex","SOLUSD",1749464817207,17.88285003,154.96,154.92,17.88285003]
["bitfinex","SOLUSD",1749464817416,34.77872488,155.0,154.92,17.88285003]
["bitfinex","SOLUSD",1749464817417,5.98707341,155.06,154.96,1.563]
["bitfinex","SOLUSD",1749464817621,30.93929086,155.08,155.02,17.88285003]
["bitfinex","SOLUSD",1749464817931,17.88285003,155.07,155.02,17.88285003]
["bitfinex","SOLUSD",1749464818427,1.6318,155.08,155.01,17.88285003]
["bitfinex","SOLUSD",1749464818428,17.88285003,155.06,155.01,17.88285003]
["bitfinex","SOLUSD",1749464818588,8.08029244,155.08,155.0,17.88285003]
["bitfinex","SOLUSD",1749464818589,17.88285003,155.04,155.0,17.88285003]
["bitfinex","SOLUSD",1749464818777,8.08029244,155.08,155.0,17.88285003]
["bitfinex","SOLUSD",1749464818778,17.88285003,155.05,155.0,17.88285003]
["bitfinex","SOLUSD",1749464819398,17.88285003,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1749464819813,17.88285003,155.06,155.01,24.33404672]
["bitfinex","SOLUSD",1749464820027,17.88285003,155.07,155.02,17.88285003]
["bitfinex","SOLUSD",1749464820232,43.88285003,155.07,155.02,17.88285003]
["bitfinex","SOLUSD",1749464820407,17.88285003,155.06,155.01,24.33404672]
["bitfinex","SOLUSD",1749464821628,26.0,155.07,155.03,17.88285003]
["bitfinex","SOLUSD",1749464821931,12.86432314,155.11,155.06,17.88285003]
["bitfinex","SOLUSD",1749464821932,12.58,155.11,155.06,17.88285003]
["bitfinex","SOLUSD",1749464822236,17.88285003,155.1,155.05,17.88285003]
["bitfinex","SOLUSD",1749464822414,17.88285003,155.08,155.04,17.88285003]
["bitfinex","SOLUSD",1749464823118,62.34707794,155.11,155.01,32.45119669]
["bitfinex","SOLUSD",1749464823119,17.88285003,155.07,155.01,32.45119669]
["bitfinex","SOLUSD",1749464823320,17.88285003,155.07,155.02,17.88285003]
["bitfinex","SOLUSD",1749464823531,17.88285003,155.05,155.0,24.33439263]
["bitfinex","SOLUSD",1749464823930,17.88285003,155.06,155.01,17.88285003]
["bitfinex","SOLUSD",1749464824232,6.4483698,155.08,155.02,17.88285003]
["bitfinex","SOLUSD",1749464824233,17.88285003,155.07,155.02,17.88285003]
["bitfinex","SOLUSD",1749464824408,26.0,155.08,155.02,17.88285003]
["bitfinex","SOLUSD",1749464824603,17.88285003,155.06,155.01,17.88285003]
["bitfinex","SOLUSD",1749464824836,17.88285003,155.06,155.02,17.88285003]
["bitfinex","SOLUSD",1749464825140,17.88285003,155.05,154.99,45.2228]
["bitfinex","SOLUSD",1749464825431,17.88285003,155.05,154.98,6.45243499]
["bitfinex","SOLUSD",1749464825432,17.88285003,155.01,154.98,6.45243499]
["bitfinex","SOLUSD",1749464825635,17.88285003,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1749464826137,17.88285003,154.99,154.94,30.64475834]
["bitfinex","SOLUSD",1749464826334,17.88285003,154.98,154.94,6.45400831]
["bitfinex","SOLUSD",1749464826845,17.88285003,154.98,154.94,24.33685834]
["bitfinex","SOLUSD",1749464827220,43.32,155.01,154.94,24.33685834]
["bitfinex","SOLUSD",1749464827221,17.88285003,154.99,154.94,24.33685834]
["bitfinex","SOLUSD",1749464828741,17.88285003,154.99,154.95,17.88285003]
["bitfinex","SOLUSD",1749464829123,43.32,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1749464829312,17.88285003,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464833241,75.2752942,155.05,154.98,17.88285003]
["bitfinex","SOLUSD",1749464833242,17.88285003,155.02,154.98,17.88285003]
["bitfinex","SOLUSD",1749464833424,17.88285003,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1749464833633,17.88285003,155.02,154.99,5.95202916]
["bitfinex","SOLUSD",1749464834125,17.88285003,155.01,154.93,16.13564821]
["bitfinex","SOLUSD",1749464834319,17.88285003,154.99,154.94,17.88285003]
["bitfinex","SOLUSD",1749464834638,17.88285003,154.99,154.95,17.88285003]
["bitfinex","SOLUSD",1749464834834,17.88285003,155.0,154.95,17.88285003]
["bitfinex","SOLUSD",1749464835414,6.45006676,155.04,154.96,6.45327826]
["bitfinex","SOLUSD",1749464835620,69.08,155.03,154.97,17.88285003]
["bitfinex","SOLUSD",1749464835822,17.88285003,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464836053,17.88285003,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1749464836843,17.88285003,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464837158,17.88285003,155.0,154.96,24.33612829]
["bitfinex","SOLUSD",1749464838429,49.53065781,155.03,154.96,24.33612829]
["bitfinex","SOLUSD",1749464838719,17.88285003,155.0,154.96,24.33612829]
["bitfinex","SOLUSD",1749464839463,17.88285003,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464839951,17.88285003,155.01,154.96,24.33612829]
["bitfinex","SOLUSD",1749464840242,17.88285003,155.02,154.97,17.88285003]
["bitfinex","SOLUSD",1749464840542,17.88285003,155.02,154.98,17.88285003]
["bitfinex","SOLUSD",1749464841343,10.99182872,155.02,154.98,10.99182872]
["bitfinex","SOLUSD",1749464841556,10.99182872,155.01,154.97,6.45247886]
["bitfinex","SOLUSD",1749464841755,10.99182872,155.01,154.97,17.44430758]
["bitfinex","SOLUSD",1749464841959,10.99182872,155.02,154.97,17.44430758]
["bitfinex","SOLUSD",1749464842461,10.99182872,155.01,154.97,6.45247886]
["bitfinex","SOLUSD",1749464842660,10.99182872,155.0,154.97,6.45247886]
["bitfinex","SOLUSD",1749464843440,10.99182872,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464844923,6.45121141,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1749464845125,10.99182872,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464845626,6.4509162,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1749464845627,10.99182872,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1749464845826,6.4509162,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1749464845827,10.99182872,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464846238,10.99182872,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1749464846434,10.99182872,154.99,154.94,10.99182872]
["bitfinex","SOLUSD",1749464847059,27.6371,155.05,154.98,10.99182872]
["bitfinex","SOLUSD",1749464847263,27.6371,155.05,155.02,10.99182872]
["bitfinex","SOLUSD",1749464847264,1.6371,155.05,155.02,10.99182872]
["bitfinex","SOLUSD",1749464847422,10.99182872,155.07,155.02,10.99182872]
["bitfinex","SOLUSD",1749464847626,43.88,155.08,155.01,10.99182872]
["bitfinex","SOLUSD",1749464847627,10.99182872,155.06,155.01,10.99182872]
["bitfinex","SOLUSD",1749464848069,50.32845038,155.08,154.99,6.45202916]
["bitfinex","SOLUSD",1749464848070,10.99182872,155.05,154.99,6.45202916]
["bitfinex","SOLUSD",1749464848350,10.99182872,155.0,154.93,6.5385]
["bitfinex","SOLUSD",1749464848853,10.99182872,155.0,154.95,10.99182872]
["bitfinex","SOLUSD",1749464849027,10.99182872,155.02,154.94,18.79181043]
["bitfinex","SOLUSD",1749464849234,56.72,155.03,154.99,10.99182872]
["bitfinex","SOLUSD",1749464849561,56.72,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1749464849859,6.44845038,155.08,155.01,17.44302541]
["bitfinex","SOLUSD",1749464849860,10.99182872,155.06,155.01,17.44302541]
["bitfinex","SOLUSD",1749464851144,10.99182872,155.04,155.0,10.99182872]
["bitfinex","SOLUSD",1749464851538,10.99182872,155.04,154.97,6.45286184]
["bitfinex","SOLUSD",1749464851858,10.99182872,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1749464852154,10.99182872,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1749464852531,10.99182872,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1749464853242,17.91677332,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1749464853652,17.91677332,155.01,154.96,24.36994839]
["bitfinex","SOLUSD",1749464853861,17.91677332,155.0,154.96,6.45317507]
["bitfinex","SOLUSD",1749464854563,17.91677332,155.01,154.96,24.36994839]
["bitfinex","SOLUSD",1749464855255,43.74,155.02,154.96,24.36994839]
["bitfinex","SOLUSD",1749464855256,17.91677332,155.0,154.96,6.45317507]
["bitfinex","SOLUSD",1749464855459,17.91677332,155.0,154.95,6.45357395]
["bitfinex","SOLUSD",1749464855664,17.91677332,154.99,154.95,6.45357395]
["bitfinex","SOLUSD",1749464855838,17.91677332,154.96,154.9,16.13860263]
["bitfinex","SOLUSD",1749464856044,17.91677332,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1749464856262,17.91677332,154.94,154.89,50.37296803]
["bitfinex","SOLUSD",1749464857160,17.91677332,154.94,154.89,66.51345482]
["bitfinex","SOLUSD",1749464857546,17.91677332,154.95,154.9,17.91677332]
["bitfinex","SOLUSD",1749464858338,17.91677332,154.96,154.91,17.91677332]
["bitfinex","SOLUSD",1749464858740,17.91677332,154.96,154.92,17.91677332]
["bitfinex","SOLUSD",1749464859173,17.91677332,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464860078,12.84,154.98,154.94,17.91677332]
["bitfinex","SOLUSD",1749464861173,12.84,154.98,154.91,18.933972]
["bitfinex","SOLUSD",1749464861345,30.75677332,154.98,154.91,18.933972]
["bitfinex","SOLUSD",1749464861553,17.91677332,154.98,154.93,17.91677332]
["bitfinex","SOLUSD",1749464861971,17.91677332,154.98,154.91,18.933972]
["bitfinex","SOLUSD",1749464861972,17.91677332,154.98,154.91,0.14216157]
["bitfinex","SOLUSD",1749464862182,17.91677332,154.98,154.93,17.91677332]
["bitfinex","SOLUSD",1749464862648,17.91677332,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1749464862851,17.91677332,154.95,154.9,24.37255124]
["bitfinex","SOLUSD",1749464863961,17.91677332,154.96,154.91,17.91677332]
["bitfinex","SOLUSD",1749464864353,17.91677332,154.96,154.9,22.59522272]
["bitfinex","SOLUSD",1749464864570,17.91677332,154.96,154.91,17.91677332]
["bitfinex","SOLUSD",1749464864785,68.70140176,155.0,154.92,17.91677332]
["bitfinex","SOLUSD",1749464864960,17.91677332,154.97,154.92,17.91677332]
["bitfinex","SOLUSD",1749464865362,17.91677332,154.94,154.9,22.59522272]
["bitfinex","SOLUSD",1749464865679,17.91677332,154.95,154.9,24.37255124]
["bitfinex","SOLUSD",1749464866377,17.91677332,154.95,154.9,40.51199604]
["bitfinex","SOLUSD",1749464866779,17.91677332,154.96,154.91,17.91677332]
["bitfinex","SOLUSD",1749464867581,17.91677332,154.94,154.89,26.0]
["bitfinex","SOLUSD",1749464867771,18.933972,154.99,154.91,17.91677332]
["bitfinex","SOLUSD",1749464868184,17.91677332,154.95,154.91,17.91677332]
["bitfinex","SOLUSD",1749464868473,17.91677332,154.95,154.9,24.37255124]
["bitfinex","SOLUSD",1749464869883,17.91677332,154.95,154.91,17.91677332]
["bitfinex","SOLUSD",1749464870558,17.91677332,154.95,154.9,22.59522272]
["bitfinex","SOLUSD",1749464870880,17.91677332,154.95,154.91,17.91677332]
["bitfinex","SOLUSD",1749464871252,17.91677332,154.96,154.92,17.91677332]
["bitfinex","SOLUSD",1749464871474,17.91677332,154.97,154.92,17.91677332]
["bitfinex","SOLUSD",1749464871679,17.91677332,154.97,154.93,17.91677332]
["bitfinex","SOLUSD",1749464871858,17.91677332,154.97,154.92,17.91677332]
["bitfinex","SOLUSD",1749464872070,17.91677332,154.96,154.92,17.91677332]
["bitfinex","SOLUSD",1749464872873,69.4,154.99,154.93,17.91677332]
["bitfinex","SOLUSD",1749464873182,17.91677332,154.97,154.92,17.91677332]
["bitfinex","SOLUSD",1749464873350,17.91677332,154.96,154.91,17.91677332]
["bitfinex","SOLUSD",1749464873556,17.91677332,154.96,154.92,17.91677332]
["bitfinex","SOLUSD",1749464874475,17.91677332,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464875360,11.00123219,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749464876329,11.00123219,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1749464877588,11.00123219,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1749464880303,11.00123219,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1749464880488,69.4,154.99,154.93,11.00123219]
["bitfinex","SOLUSD",1749464880685,11.00123219,154.97,154.92,17.45617667]
["bitfinex","SOLUSD",1749464880987,11.00123219,154.97,154.92,6.45494448]
["bitfinex","SOLUSD",1749464881184,11.00123219,154.97,154.92,17.45617667]
["bitfinex","SOLUSD",1749464881584,69.4,154.99,154.92,17.45617667]
["bitfinex","SOLUSD",1749464881784,11.00123219,154.97,154.92,6.45494448]
["bitfinex","SOLUSD",1749464881978,11.00123219,154.97,154.92,17.45617667]
["bitfinex","SOLUSD",1749464883189,33.375272,155.02,154.95,11.00123219]
["bitfinex","SOLUSD",1749464883190,40.4413,155.02,154.95,11.00123219]
["bitfinex","SOLUSD",1749464883390,40.4413,155.02,154.92,22.59230569]
["bitfinex","SOLUSD",1749464883391,54.06123219,155.01,154.96,11.00123219]
["bitfinex","SOLUSD",1749464883574,11.00123219,155.0,154.95,11.00123219]
["bitfinex","SOLUSD",1749464884093,83.4813,155.02,154.95,11.00123219]
["bitfinex","SOLUSD",1749464884295,40.4413,155.02,154.96,11.00123219]
["bitfinex","SOLUSD",1749464884498,40.4413,155.02,154.93,6.61796157]
["bitfinex","SOLUSD",1749464884499,11.00123219,155.0,154.93,6.61796157]
["bitfinex","SOLUSD",1749464884677,11.00123219,155.0,154.95,11.00123219]
["bitfinex","SOLUSD",1749464885068,11.00123219,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464885498,11.00123219,155.0,154.96,17.45451045]
["bitfinex","SOLUSD",1749464886277,11.00123219,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1749464887896,11.00123219,154.99,154.95,11.00123219]
["bitfinex","SOLUSD",1749464888197,11.00123219,155.0,154.96,11.00123219]
["bitfinex","SOLUSD",1749464888372,11.00123219,155.01,154.96,11.00123219]
["bitfinex","SOLUSD",1749464889675,11.00123219,155.0,154.96,11.00123219]
["bitfinex","SOLUSD",1749464890001,12.84,155.02,154.99,11.00123219]
["bitfinex","SOLUSD",1749464890215,42.9,155.05,155.01,11.00123219]
["bitfinex","SOLUSD",1749464890497,11.00123219,155.05,155.0,11.00123219]
["bitfinex","SOLUSD",1749464891279,11.00123219,155.05,155.01,11.00123219]
["bitfinex","SOLUSD",1749464891779,23.40123219,155.07,155.02,11.00123219]
["bitfinex","SOLUSD",1749464892183,11.00123219,155.06,155.02,11.00123219]
["bitfinex","SOLUSD",1749464893287,61.72875055,155.07,155.02,11.00123219]
["bitfinex","SOLUSD",1749464893491,11.00123219,155.06,155.02,11.00123219]
["bitfinex","SOLUSD",1749464893898,11.00123219,155.06,155.02,17.45188926]
["bitfinex","SOLUSD",1749464894100,11.00123219,155.05,155.02,6.45065707]
["bitfinex","SOLUSD",1749464894305,11.00123219,155.05,155.01,17.45235142]
["bitfinex","SOLUSD",1749464894502,11.00123219,155.03,155.0,6.4515292]
["bitfinex","SOLUSD",1749464894808,11.00123219,155.04,155.0,6.4515292]
["bitfinex","SOLUSD",1749464895184,11.00123219,155.04,154.99,6.45189376]
["bitfinex","SOLUSD",1749464895408,11.00123219,155.04,154.99,17.45312595]
["bitfinex","SOLUSD",1749464895693,11.00123219,155.04,154.99,6.45189376]
["bitfinex","SOLUSD",1749464895902,11.00123219,155.04,154.97,22.58415508]
["bitfinex","SOLUSD",1749464896201,11.00123219,155.04,154.99,11.00123219]
["bitfinex","SOLUSD",1749464897297,11.00123219,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1749464898103,11.00123219,155.03,154.99,6.45197406]
["bitfinex","SOLUSD",1749464899213,11.00123219,155.02,154.99,6.45197406]
["bitfinex","SOLUSD",1749464899613,11.00123219,155.01,154.96,26.0]
["bitfinex","SOLUSD",1749464899805,11.00123219,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749464899999,11.00123219,155.0,154.96,17.45451045]
["bitfinex","SOLUSD",1749464900517,42.7,155.02,154.98,11.00123219]
["bitfinex","SOLUSD",1749464901097,53.70123219,155.02,154.98,11.00123219]
["bitfinex","SOLUSD",1749464901415,53.70123219,155.02,154.98,17.45342037]
["bitfinex","SOLUSD",1749464901606,53.70123219,155.02,154.97,17.4537974]
["bitfinex","SOLUSD",1749464902299,11.00123219,155.01,154.97,6.45256521]
["bitfinex","SOLUSD",1749464904897,11.00123219,155.0,154.96,17.4544504]
["bitfinex","SOLUSD",1749464911622,11.00123219,154.99,154.96,6.45321821]
["bitfinex","SOLUSD",1749464911822,11.00123219,154.99,154.95,6.45354455]
["bitfinex","SOLUSD",1749464912019,11.00123219,154.98,154.94,6.45408485]
["bitfinex","SOLUSD",1749464912224,11.00123219,154.98,154.94,17.45531704]
["bitfinex","SOLUSD",1749464912419,11.00123219,154.99,154.94,17.45531704]
["bitfinex","SOLUSD",1749464912625,42.7,155.02,154.94,22.58936302]
["bitfinex","SOLUSD",1749464912826,26.0,155.03,154.99,11.00123219]
["bitfinex","SOLUSD",1749464913328,37.00123219,155.03,154.99,11.00123219]
["bitfinex","SOLUSD",1749464913713,1.6578,155.04,155.0,11.00123219]
["bitfinex","SOLUSD",1749464913945,12.65903219,155.04,155.0,11.00123219]
["bitfinex","SOLUSD",1749464914147,12.65903219,155.04,154.99,17.4528983]
["bitfinex","SOLUSD",1749464914369,11.00123219,155.0,154.92,6.5594]
["bitfinex","SOLUSD",1749464914577,11.00123219,154.99,154.95,11.00123219]
["bitfinex","SOLUSD",1749464914870,11.00123219,155.0,154.96,11.00123219]
["bitfinex","SOLUSD",1749464915463,26.0,155.03,154.97,17.45409403]
["bitfinex","SOLUSD",1749464915652,1.5781,155.08,155.02,11.00123219]
["bitfinex","SOLUSD",1749464915969,1.5781,155.08,155.04,11.00123219]
["bitfinex","SOLUSD",1749464916946,12.57933219,155.08,155.01,0.14216157]
["bitfinex","SOLUSD",1749464917152,12.57933219,155.08,155.0,26.0]
["bitfinex","SOLUSD",1749464917153,11.00123219,155.07,155.02,11.00123219]
["bitfinex","SOLUSD",1749464917654,1.5781,155.08,155.03,17.45159663]
["bitfinex","SOLUSD",1749464917954,11.00123219,155.07,155.03,17.45159663]
["bitfinex","SOLUSD",1749464919072,11.00123219,155.07,155.02,11.00123219]
["bitfinex","SOLUSD",1749464920073,11.00123219,155.07,155.01,6.45119669]
["bitfinex","SOLUSD",1749464920074,1.5781,155.08,155.05,11.00123219]
["bitfinex","SOLUSD",1749464920362,1.5781,155.08,155.01,22.57918843]
["bitfinex","SOLUSD",1749464920363,12.57933219,155.08,155.01,22.57918843]
["bitfinex","SOLUSD",1749464920568,12.57933219,155.08,155.03,11.00123219]
["bitfinex","SOLUSD",1749464920943,12.57933219,155.08,155.01,6.45119669]
["bitfinex","SOLUSD",1749464920944,12.57933219,155.08,155.04,11.00123219]
["bitfinex","SOLUSD",1749464921551,12.57933219,155.08,155.01,6.45119669]
["bitfinex","SOLUSD",1749464921858,12.57933219,155.08,155.04,11.00123219]
["bitfinex","SOLUSD",1749464923271,11.00123219,155.07,155.03,17.45131517]
["bitfinex","SOLUSD",1749464923461,11.00123219,155.07,155.03,6.45008298]
["bitfinex","SOLUSD",1749464923670,12.57933219,155.08,155.03,17.45131517]
["bitfinex","SOLUSD",1749464923960,11.00123219,155.07,155.03,11.00123219]
["bitfinex","SOLUSD",1749464924280,11.00123219,155.07,155.03,17.45159285]
["bitfinex","SOLUSD",1749464924476,11.00123219,155.07,155.02,17.45197191]
["bitfinex","SOLUSD",1749464924653,8.02646122,155.08,155.02,6.45076944]
["bitfinex","SOLUSD",1749464924654,11.00123219,155.06,155.02,6.45076944]
["bitfinex","SOLUSD",1749464924853,11.00123219,155.06,155.02,11.00123219]
["bitfinex","SOLUSD",1749464925081,11.00123219,155.07,155.02,11.00123219]
["bitfinex","SOLUSD",1749464925954,17.45007921,155.07,155.02,11.00123219]
["bitfinex","SOLUSD",1749464926253,11.00123219,155.06,155.01,17.45242888]
["bitfinex","SOLUSD",1749464926554,11.00123219,155.03,154.97,26.0]
["bitfinex","SOLUSD",1749464926755,11.00123219,155.05,155.01,11.00123219]
["bitfinex","SOLUSD",1749464926979,11.00123219,155.06,155.02,11.00123219]
["bitfinex","SOLUSD",1749464927472,11.00123219,155.06,155.01,11.00123219]
["bitfinex","SOLUSD",1749464928068,11.00123219,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1749464929661,11.00123219,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1749464930072,11.00123219,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1749464930280,11.00123219,155.06,155.02,17.45201273]
["bitfinex","SOLUSD",1749464930572,11.00123219,155.07,155.03,11.00123219]
["bitfinex","SOLUSD",1749464930759,70.2181,155.08,155.03,11.00123219]
["bitfinex","SOLUSD",1749464930760,81.21933219,155.08,155.03,11.00123219]
["bitfinex","SOLUSD",1749464931184,11.00123219,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1749464931486,11.00123219,155.06,155.02,17.45201273]
["bitfinex","SOLUSD",1749464931776,11.00123219,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1749464932362,11.00123219,155.06,155.02,17.45201273]
["bitfinex","SOLUSD",1749464932565,11.00123219,155.07,155.02,17.45201273]
["bitfinex","SOLUSD",1749464932766,27.5781,155.08,155.03,11.00123219]
["bitfinex","SOLUSD",1749464932962,26.0,155.08,155.04,11.00123219]
["bitfinex","SOLUSD",1749464933176,37.00123219,155.08,155.03,11.00123219]
["bitfinex","SOLUSD",1749464933473,11.00123219,155.07,155.03,11.00123219]
["bitfinex","SOLUSD",1749464934560,11.00123219,155.08,155.03,17.45153337]
["bitfinex","SOLUSD",1749464934990,11.00123219,155.08,155.03,11.00123219]
["bitfinex","SOLUSD",1749464935197,42.54,155.09,155.04,11.00123219]
["bitfinex","SOLUSD",1749464935376,11.00123219,155.08,155.04,11.00123219]
["bitfinex","SOLUSD",1749464935700,11.00123219,155.08,155.03,11.00123219]
["bitfinex","SOLUSD",1749464935872,11.00123219,155.08,155.04,11.00123219]
["bitfinex","SOLUSD",1749464936187,11.00123219,155.1,155.06,11.00123219]
["bitfinex","SOLUSD",1749464936355,18.42712219,155.11,155.06,11.00123219]
["bitfinex","SOLUSD",1749464936560,11.00123219,155.1,155.06,11.00123219]
["bitfinex","SOLUSD",1749464936760,17.44874755,155.1,155.06,11.00123219]
["bitfinex","SOLUSD",1749464937060,29.42831698,155.11,155.06,11.00123219]
["bitfinex","SOLUSD",1749464937672,22.98123219,155.11,155.07,11.00123219]
["bitfinex","SOLUSD",1749464937868,29.42840573,155.11,155.06,11.00123219]
["bitfinex","SOLUSD",1749464938784,11.00123219,155.12,155.07,11.00123219]
["bitfinex","SOLUSD",1749464939599,11.00123219,155.13,155.08,11.00123219]
["bitfinex","SOLUSD",1749464939888,17.44758912,155.13,155.08,11.00123219]
["bitfinex","SOLUSD",1749464940086,11.00123219,155.12,155.07,17.44975667]
["bitfinex","SOLUSD",1749464940583,11.00123219,155.11,155.07,11.00123219]
["bitfinex","SOLUSD",1749464942968,11.00123219,155.1,155.03,26.0]
["bitfinex","SOLUSD",1749464943175,11.00123219,155.08,155.04,6.44983703]
["bitfinex","SOLUSD",1749464943706,11.00123219,155.07,155.03,6.45023493]
["bitfinex","SOLUSD",1749464943910,11.00123219,155.07,155.02,17.45190784]
["bitfinex","SOLUSD",1749464945815,11.00123219,155.07,155.01,27.5593]
["bitfinex","SOLUSD",1749464945816,11.00123219,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1749464945975,11.00123219,155.06,155.01,11.00123219]
["bitfinex","SOLUSD",1749464946400,11.00123219,155.05,155.01,11.00123219]
["bitfinex","SOLUSD",1749464946794,6.44893456,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1749464946973,11.00123219,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1749464947374,11.00123219,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1749464948316,11.00123219,155.04,154.99,11.98]
["bitfinex","SOLUSD",1749464948519,11.00123219,155.04,155.0,11.00123219]
["bitfinex","SOLUSD",1749464949307,11.00123219,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1749464949933,11.00123219,155.05,155.01,17.45242888]
["bitfinex","SOLUSD",1749464950713,11.00123219,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1749464951173,11.00123219,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1749464951599,11.00123219,155.04,154.97,32.45275955]
["bitfinex","SOLUSD",1749464951600,11.00123219,155.02,154.97,32.45275955]
["bitfinex","SOLUSD",1749464951808,6.45010287,155.04,154.94,18.3649]
["bitfinex","SOLUSD",1749464951809,11.00123219,154.99,154.94,18.3649]
["bitfinex","SOLUSD",1749464952008,11.00123219,154.99,154.94,29.36613219]
["bitfinex","SOLUSD",1749464952182,11.00123219,154.98,154.94,18.41399989]
["bitfinex","SOLUSD",1749464953831,1.6255,155.03,154.94,29.41523208]
["bitfinex","SOLUSD",1749464953832,11.00123219,154.99,154.94,29.41523208]
["bitfinex","SOLUSD",1749464954518,10.50123219,154.99,154.94,29.41523208]
["bitfinex","SOLUSD",1749464955931,68.18,155.05,154.94,29.41523208]
["bitfinex","SOLUSD",1749464955932,1.6112,155.06,155.01,26.0]
["bitfinex","SOLUSD",1749464956283,1.6112,155.06,155.02,11.00123219]
["bitfinex","SOLUSD",1749464956518,12.61243219,155.06,155.01,37.00123219]
["bitfinex","SOLUSD",1749464957029,1.6112,155.06,155.02,11.00123219]
["bitfinex","SOLUSD",1749464957210,11.00123219,155.08,155.03,11.00123219]
["bitfinex","SOLUSD",1749464957378,11.00123219,155.09,155.04,11.00123219]
["bitfinex","SOLUSD",1749464957585,11.00123219,155.09,155.04,17.45085029]
["bitfinex","SOLUSD",1749464960906,11.00123219,155.08,155.03,6.45013555]
["bitfinex","SOLUSD",1749464961101,11.00123219,155.06,155.01,37.00123219]
["bitfinex","SOLUSD",1749464961302,11.00123219,155.06,155.0,47.0752]
["bitfinex","SOLUSD",1749464961303,11.00123219,155.04,155.0,6.4512845]
["bitfinex","SOLUSD",1749464961897,45.3,155.08,155.0,17.45251669]
["bitfinex","SOLUSD",1749464962101,11.00123219,155.05,155.0,17.45251669]
["bitfinex","SOLUSD",1749464963710,11.00123219,155.05,155.01,11.00123219]
["bitfinex","SOLUSD",1749464964018,11.00123219,155.05,155.0,17.45251669]
["bitfinex","SOLUSD",1749464964221,11.00123219,155.04,154.99,17.45319656]
["bitfinex","SOLUSD",1749464964386,11.00123219,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1749464964594,33.9936,155.06,154.97,17.45409403]
["bitfinex","SOLUSD",1749464964786,33.9936,155.06,154.99,11.00123219]
["bitfinex","SOLUSD",1749464964991,11.00123219,155.03,154.99,11.00123219]
["bitfinex","SOLUSD",1749464965209,11.00123219,155.03,154.98,11.00123219]
["bitfinex","SOLUSD",1749464965407,33.9936,155.06,154.99,6.45202916]
["bitfinex","SOLUSD",1749464965723,11.00123219,155.03,154.99,17.45326135]
["bitfinex","SOLUSD",1749464966499,11.00123219,155.03,154.98,11.00123219]
["bitfinex","SOLUSD",1749464966692,11.00123219,155.03,154.97,18.79181043]
["bitfinex","SOLUSD",1749464966892,11.00123219,155.02,154.98,11.00123219]
["bitfinex","SOLUSD",1749464967114,6.44981417,155.05,154.98,11.00123219]
["bitfinex","SOLUSD",1749464967311,11.00123219,155.03,154.98,11.00123219]
["bitfinex","SOLUSD",1749464968121,11.00123219,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1749464968830,11.00123219,155.03,154.99,17.45326135]
["bitfinex","SOLUSD",1749464970128,11.00123219,155.04,154.99,17.45326135]
["bitfinex","SOLUSD",1749464970349,11.00123219,155.03,154.98,11.00123219]
["bitfinex","SOLUSD",1749464970545,11.00123219,155.0,154.96,17.45451045]
["bitfinex","SOLUSD",1749464970746,11.00123219,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1749464971048,11.00123219,154.99,154.95,6.45360289]
["bitfinex","SOLUSD",1749464971258,11.00123219,154.98,154.95,6.45360289]
["bitfinex","SOLUSD",1749464971745,45.02,155.03,154.95,17.45483508]
["bitfinex","SOLUSD",1749464972029,11.00123219,155.0,154.95,17.45483508]
["bitfinex","SOLUSD",1749464972249,11.00123219,154.99,154.95,17.45483508]
["bitfinex","SOLUSD",1749464973505,51.47046062,155.03,154.96,11.00123219]
["bitfinex","SOLUSD",1749464973735,11.00123219,155.0,154.95,17.45483508]
["bitfinex","SOLUSD",1749464973976,51.47046062,155.03,154.89,16.14048679]
["bitfinex","SOLUSD",1749464973977,11.00123219,154.97,154.89,16.14048679]
["bitfinex","SOLUSD",1749464974107,11.00123219,154.97,154.93,11.00123219]
["bitfinex","SOLUSD",1749464974431,11.00123219,154.97,154.9,26.0]
["bitfinex","SOLUSD",1749464974432,12.55623219,154.99,154.94,11.00123219]
["bitfinex","SOLUSD",1749464975133,12.55623219,154.99,154.94,17.45515034]
["bitfinex","SOLUSD",1749464976042,1.555,154.99,154.94,17.45515034]
["bitfinex","SOLUSD",1749464976232,12.55623219,154.99,154.94,17.45515034]
["bitfinex","SOLUSD",1749464977207,11.00123219,154.98,154.94,17.45515034]
["bitfinex","SOLUSD",1749464980539,11.00123219,155.0,154.96,11.00123219]
["bitfinex","SOLUSD",1749464980743,83.47303219,155.02,154.95,18.79181043]
["bitfinex","SOLUSD",1749464981049,83.47303219,155.02,154.97,11.00123219]
["bitfinex","SOLUSD",1749464982035,12.57303219,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1749464982564,11.00123219,155.02,154.98,17.45367766]
["bitfinex","SOLUSD",1749464982935,6.44998867,155.04,154.98,6.45244547]
["bitfinex","SOLUSD",1749464983150,11.00123219,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1749464983359,6.44998867,155.04,154.98,6.45244547]
["bitfinex","SOLUSD",1749464983726,11.00123219,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1749464983927,11.00123219,155.01,154.93,43.69822169]
["bitfinex","SOLUSD",1749464984151,11.00123219,155.0,154.96,11.00123219]
["bitfinex","SOLUSD",1749464986165,11.00123219,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1749464987964,11.00123219,155.0,154.95,17.45492693]
["bitfinex","SOLUSD",1749464989248,11.00123219,154.99,154.95,17.45492693]
["bitfinex","SOLUSD",1749464996053,6.45134652,155.01,154.95,17.45492693]
["bitfinex","SOLUSD",1749464996283,11.00123219,155.01,154.95,6.45369474]
["bitfinex","SOLUSD",1749464996514,11.00123219,155.0,154.95,17.45492693]
["bitfinex","SOLUSD",1749464996983,37.00123219,155.0,154.95,17.45492693]
["bitfinex","SOLUSD",1749464997488,11.00123219,154.99,154.94,6.59627283]
["bitfinex","SOLUSD",1749464997780,11.00123219,154.99,154.95,11.00123219]
["bitfinex","SOLUSD",1749464998360,11.00123219,154.99,154.94,17.45534345]
["bitfinex","SOLUSD",1749464998755,26.0,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1749464998756,11.00123219,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1749464999062,11.00123219,154.98,154.94,17.45534345]
["bitfinex","SOLUSD",1749464999583,11.00123219,154.99,154.94,17.45534345]
["bitfinex","SOLUSD",1749465000275,26.0,155.0,154.94,17.45534345]
["bitfinex","SOLUSD",1749465000480,11.00123219,154.99,154.94,17.45534345]
["bitfinex","SOLUSD",1749465000656,26.0,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1749465000864,26.0,155.0,154.97,11.00123219]
["bitfinex","SOLUSD",1749465001068,26.0,155.03,154.99,11.00123219]
["bitfinex","SOLUSD",1749465001274,1.5455,155.06,155.01,11.00123219]
["bitfinex","SOLUSD",1749465001481,12.54673219,155.06,155.01,11.00123219]
["bitfinex","SOLUSD",1749465001777,13.24,155.07,155.04,11.00123219]
["bitfinex","SOLUSD",1749465001977,38.7341,155.1,155.04,11.00123219]
["bitfinex","SOLUSD",1749465002182,11.00123219,155.09,155.04,11.00123219]
["bitfinex","SOLUSD",1749465002386,1.5541,155.1,155.06,17.45004603]
["bitfinex","SOLUSD",1749465002568,11.00123219,155.11,155.06,17.45004603]
["bitfinex","SOLUSD",1749465002774,39.24,155.12,155.07,11.00123219]
["bitfinex","SOLUSD",1749465003085,45.68665966,155.12,155.06,17.45004603]
["bitfinex","SOLUSD",1749465003268,11.00123219,155.11,155.07,11.00123219]
["bitfinex","SOLUSD",1749465003464,11.00123219,155.1,155.06,17.45004603]
["bitfinex","SOLUSD",1749465003780,11.00123219,155.1,155.06,6.44881384]
["bitfinex","SOLUSD",1749465004493,11.00123219,155.11,155.06,17.45004603]
["bitfinex","SOLUSD",1749465004694,39.24,155.12,155.06,17.45004603]
["bitfinex","SOLUSD",1749465004873,11.00123219,155.11,155.06,17.45004603]
["bitfinex","SOLUSD",1749465006790,39.24,155.12,155.06,6.44881384]
["bitfinex","SOLUSD",1749465006990,11.00123219,155.1,155.06,17.45004603]
["bitfinex","SOLUSD",1749465007192,11.00123219,155.1,155.06,6.44881384]
["bitfinex","SOLUSD",1749465007499,11.00123219,155.1,155.06,17.45004603]
["bitfinex","SOLUSD",1749465007688,11.00123219,155.1,155.06,6.44881384]
["bitfinex","SOLUSD",1749465007893,11.00123219,155.1,155.06,17.45004603]
["bitfinex","SOLUSD",1749465008077,39.24,155.12,155.06,6.44881384]
["bitfinex","SOLUSD",1749465008280,50.24123219,155.12,155.08,11.00123219]
["bitfinex","SOLUSD",1749465008484,11.00123219,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749465008684,11.00123219,155.12,155.08,17.44940037]
["bitfinex","SOLUSD",1749465008995,11.00123219,155.09,155.03,17.45148931]
["bitfinex","SOLUSD",1749465009196,11.00123219,155.07,155.03,6.45025712]
["bitfinex","SOLUSD",1749465009400,11.00123219,155.07,155.03,17.45148931]
["bitfinex","SOLUSD",1749465009693,11.00123219,155.07,155.03,6.45025712]
["bitfinex","SOLUSD",1749465009897,11.00123219,155.08,155.04,11.00123219]
["bitfinex","SOLUSD",1749465010097,11.00123219,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1749465010571,26.0,155.09,155.05,11.00123219]
["bitfinex","SOLUSD",1749465010904,1.5541,155.14,155.04,6.44986531]
["bitfinex","SOLUSD",1749465010905,26.0,155.13,155.06,11.00123219]
["bitfinex","SOLUSD",1749465011084,11.00123219,155.12,155.07,11.00123219]
["bitfinex","SOLUSD",1749465011420,11.00123219,155.11,155.07,11.00123219]
["bitfinex","SOLUSD",1749465012197,26.0,155.13,155.07,17.44983301]
["bitfinex","SOLUSD",1749465012198,32.44620828,155.13,155.07,17.44983301]
["bitfinex","SOLUSD",1749465012374,11.00123219,155.11,155.07,17.44983301]
["bitfinex","SOLUSD",1749465013079,26.0,155.13,155.07,17.44983301]
["bitfinex","SOLUSD",1749465013296,11.00123219,155.11,155.07,17.44983301]
["bitfinex","SOLUSD",1749465013488,1.5541,155.14,155.1,11.00123219]
["bitfinex","SOLUSD",1749465013787,6.44466106,155.17,155.07,6.73292396]
["bitfinex","SOLUSD",1749465013788,11.00123219,155.15,155.11,11.00123219]
["bitfinex","SOLUSD",1749465013991,11.00123219,155.15,155.1,11.00123219]
["bitfinex","SOLUSD",1749465015089,11.00123219,155.15,155.11,11.00123219]
["bitfinex","SOLUSD",1749465015278,34.04854342,155.18,155.11,11.00123219]
["bitfinex","SOLUSD",1749465015481,11.00123219,155.16,155.11,11.00123219]
["bitfinex","SOLUSD",1749465015685,11.00123219,155.14,155.09,17.44910116]
["bitfinex","SOLUSD",1749465015882,11.00123219,155.12,155.08,6.44815729]
["bitfinex","SOLUSD",1749465016095,11.00123219,155.12,155.08,17.44938948]
["bitfinex","SOLUSD",1749465016392,11.00123219,155.13,155.08,17.44938948]
["bitfinex","SOLUSD",1749465016595,37.00123219,155.15,155.1,11.00123219]
["bitfinex","SOLUSD",1749465016897,35.00123219,155.15,155.11,11.00123219]
["bitfinex","SOLUSD",1749465017098,24.0,155.15,155.1,11.00123219]
["bitfinex","SOLUSD",1749465017282,11.00123219,155.15,155.1,11.00123219]
["bitfinex","SOLUSD",1749465017483,11.00123219,155.14,155.09,11.28555533]
["bitfinex","SOLUSD",1749465018180,11.00123219,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749465018376,11.00123219,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1749465018790,11.00123219,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749465019386,32.44486155,155.17,155.1,17.44868544]
["bitfinex","SOLUSD",1749465019591,11.00123219,155.14,155.1,17.44868544]
["bitfinex","SOLUSD",1749465019777,11.00123219,155.13,155.09,6.73205227]
["bitfinex","SOLUSD",1749465019982,11.00123219,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1749465020181,11.00123219,155.11,155.07,17.44993277]
["bitfinex","SOLUSD",1749465020391,11.00123219,155.12,155.07,17.44993277]
["bitfinex","SOLUSD",1749465021603,11.00123219,155.16,155.07,17.44993277]
["bitfinex","SOLUSD",1749465021604,11.00123219,155.13,155.08,11.00123219]
["bitfinex","SOLUSD",1749465022609,26.0,155.16,155.11,11.00123219]
["bitfinex","SOLUSD",1749465022818,11.00123219,155.16,155.12,11.00123219]
["bitfinex","SOLUSD",1749465022982,37.00123219,155.16,155.12,11.00123219]
["bitfinex","SOLUSD",1749465023482,37.00123219,155.16,155.1,0.28432314]
["bitfinex","SOLUSD",1749465023686,37.00123219,155.16,155.11,11.00123219]
["bitfinex","SOLUSD",1749465023900,11.00123219,155.14,155.1,11.00123219]
["bitfinex","SOLUSD",1749465024181,11.00123219,155.15,155.1,11.00123219]
["bitfinex","SOLUSD",1749465024886,11.00123219,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1749465025080,11.00123219,155.15,155.1,17.44854008]
["bitfinex","SOLUSD",1749465025397,11.00123219,155.13,155.08,6.44828475]
["bitfinex","SOLUSD",1749465025599,11.00123219,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1749465025819,11.00123219,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1749465026184,11.00123219,155.1,155.04,20.18074886]
["bitfinex","SOLUSD",1749465026417,11.00123219,155.09,155.05,11.00123219]
["bitfinex","SOLUSD",1749465026590,11.00123219,155.1,155.05,11.00123219]
["bitfinex","SOLUSD",1749465026788,11.00123219,155.1,155.05,17.45076459]
["bitfinex","SOLUSD",1749465027808,11.00123219,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1749465028999,11.00123219,155.09,155.05,17.45076459]
["bitfinex","SOLUSD",1749465029200,11.00123219,155.11,155.07,11.00123219]
["bitfinex","SOLUSD",1749465030098,37.00123219,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1749465030414,12.61373219,155.16,155.08,33.57022883]
["bitfinex","SOLUSD",1749465030415,1.6125,155.16,155.08,33.57022883]
["bitfinex","SOLUSD",1749465030617,11.00123219,155.13,155.08,33.57022883]
["bitfinex","SOLUSD",1749465030798,26.0,155.13,155.08,33.57022883]
["bitfinex","SOLUSD",1749465031006,11.00123219,155.12,155.08,33.57022883]
["bitfinex","SOLUSD",1749465031194,11.00123219,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1749465031393,11.00123219,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1749465032216,11.00123219,155.11,155.06,11.00123219]
["bitfinex","SOLUSD",1749465032592,26.0,155.13,155.06,11.00123219]
["bitfinex","SOLUSD",1749465032816,11.00123219,155.11,155.06,11.00123219]
["bitfinex","SOLUSD",1749465033810,11.00123219,155.11,155.07,11.00123219]
["bitfinex","SOLUSD",1749465034119,11.00123219,155.12,155.07,11.00123219]
["bitfinex","SOLUSD",1749465034311,11.00123219,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1749465034505,11.00123219,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1749465034700,11.00123219,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1749465035393,1.6125,155.16,155.09,11.00123219]
["bitfinex","SOLUSD",1749465035625,11.00123219,155.14,155.09,11.00123219]
["bitfinex","SOLUSD",1749465036118,11.00123219,155.12,155.08,22.56899664]
["bitfinex","SOLUSD",1749465036507,11.00123219,155.12,155.08,33.57022883]
["bitfinex","SOLUSD",1749465036898,37.00123219,155.14,155.09,11.00123219]
["bitfinex","SOLUSD",1749465037313,26.0,155.14,155.11,11.00123219]
["bitfinex","SOLUSD",1749465037521,31.44964886,155.2,155.13,11.00123219]
["bitfinex","SOLUSD",1749465037522,19.24360868,155.2,155.13,11.00123219]
["bitfinex","SOLUSD",1749465037815,37.00123219,155.17,155.12,11.00123219]
["bitfinex","SOLUSD",1749465038021,11.00123219,155.16,155.12,11.00123219]
["bitfinex","SOLUSD",1749465038315,26.0,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1749465038612,37.00123219,155.16,155.12,17.44785416]
["bitfinex","SOLUSD",1749465039325,37.00123219,155.17,155.12,17.44785416]
["bitfinex","SOLUSD",1749465039494,37.00123219,155.16,155.12,17.44785416]
["bitfinex","SOLUSD",1749465040010,37.00123219,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1749465040834,37.00123219,155.16,155.12,17.44785416]
["bitfinex","SOLUSD",1749465044209,12.8,155.2,155.13,11.00123219]
["bitfinex","SOLUSD",1749465044398,42.84,155.19,155.14,11.00123219]
["bitfinex","SOLUSD",1749465044593,11.00123219,155.19,155.14,11.00123219]
["bitfinex","SOLUSD",1749465044800,11.00123219,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1749465045300,11.00123219,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1749465047698,11.00123219,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1749465048006,50.05145943,155.2,155.13,11.00123219]
["bitfinex","SOLUSD",1749465048007,11.00123219,155.17,155.13,6.44609154]
["bitfinex","SOLUSD",1749465049938,4.809049,155.19,155.13,6.44609154]
["bitfinex","SOLUSD",1749465050102,11.00123219,155.17,155.13,17.44732373]
["bitfinex","SOLUSD",1749465052527,11.00123219,155.17,155.13,6.44609154]
["bitfinex","SOLUSD",1749465052727,11.00123219,155.17,155.13,17.44732373]
["bitfinex","SOLUSD",1749465054932,11.00123219,155.18,155.13,17.44732373]
["bitfinex","SOLUSD",1749465055343,40.76530564,155.24,155.13,17.44732373]
["bitfinex","SOLUSD",1749465055344,1.5348,155.25,155.17,11.00123219]
["bitfinex","SOLUSD",1749465055544,21.11765295,155.3,155.16,11.00123219]
["bitfinex","SOLUSD",1749465055545,1.5348,155.29,155.22,11.00123219]
["bitfinex","SOLUSD",1749465055710,11.00123219,155.26,155.21,11.00123219]
["bitfinex","SOLUSD",1749465056038,37.00123219,155.25,155.2,11.00123219]
["bitfinex","SOLUSD",1749465056524,11.00123219,155.23,155.19,11.00123219]
["bitfinex","SOLUSD",1749465056724,11.00123219,155.2,155.13,22.56160755]
["bitfinex","SOLUSD",1749465056920,11.00123219,155.19,155.15,11.00123219]
["bitfinex","SOLUSD",1749465057214,11.00123219,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1749465057415,11.00123219,155.19,155.15,17.44660763]
["bitfinex","SOLUSD",1749465057628,11.00123219,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1749465057809,11.00123219,155.19,155.15,17.44660763]
["bitfinex","SOLUSD",1749465058016,11.00123219,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1749465058223,6.44300606,155.21,155.14,17.44698104]
["bitfinex","SOLUSD",1749465058422,11.00123219,155.18,155.14,6.44574885]
["bitfinex","SOLUSD",1749465058835,6.44300606,155.21,155.14,6.44574885]
["bitfinex","SOLUSD",1749465059137,11.00123219,155.18,155.14,6.44574885]
["bitfinex","SOLUSD",1749465059916,11.00123219,155.16,155.13,6.446143]
["bitfinex","SOLUSD",1749465060632,11.00123219,155.16,155.12,6.73090111]
["bitfinex","SOLUSD",1749465060830,6.44330216,155.2,155.12,6.73090111]
["bitfinex","SOLUSD",1749465061037,11.00123219,155.16,155.12,6.73090111]
["bitfinex","SOLUSD",1749465061344,6.44288383,155.21,155.12,6.73090111]
["bitfinex","SOLUSD",1749465061531,32.44288383,155.21,155.12,6.73090111]
["bitfinex","SOLUSD",1749465061740,11.00123219,155.17,155.12,17.7321333]
["bitfinex","SOLUSD",1749465062432,11.00123219,155.15,155.12,6.73090111]
["bitfinex","SOLUSD",1749465062635,11.00123219,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749465062846,1.6316,155.17,155.09,6.44786897]
["bitfinex","SOLUSD",1749465062847,11.00123219,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1749465063020,7.7965,155.17,155.09,6.44786897]
["bitfinex","SOLUSD",1749465063347,7.7965,155.17,155.1,11.00123219]
["bitfinex","SOLUSD",1749465063348,26.0,155.15,155.1,11.00123219]
["bitfinex","SOLUSD",1749465063559,43.28,155.2,155.13,11.00123219]
["bitfinex","SOLUSD",1749465063852,11.00123219,155.17,155.13,11.00123219]
["bitfinex","SOLUSD",1749465064029,11.00123219,155.17,155.13,0.28432314]
["bitfinex","SOLUSD",1749465064349,11.00123219,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1749465064929,43.28,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1749465065339,11.00123219,155.19,155.15,11.00123219]
["bitfinex","SOLUSD",1749465065734,11.00123219,155.2,155.15,11.00123219]
["bitfinex","SOLUSD",1749465065926,11.00123219,155.18,155.14,22.56026813]
["bitfinex","SOLUSD",1749465066255,11.00123219,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1749465067435,11.00123219,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1749465070140,11.00123219,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1749465071457,11.00123219,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1749465071948,77.27463445,155.21,155.13,6.4462064]
["bitfinex","SOLUSD",1749465072150,77.27463445,155.21,155.13,17.44743859]
["bitfinex","SOLUSD",1749465072151,11.00123219,155.18,155.13,17.44743859]
["bitfinex","SOLUSD",1749465072649,11.00123219,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1749465074140,11.00123219,155.18,155.13,33.5629546]
["bitfinex","SOLUSD",1749465075250,11.00123219,155.16,155.13,22.56172241]
["bitfinex","SOLUSD",1749465075451,83.2316,155.21,155.13,33.5629546]
["bitfinex","SOLUSD",1749465075751,26.0,155.21,155.16,11.00123219]
["bitfinex","SOLUSD",1749465075951,11.00123219,155.23,155.19,11.00123219]
["bitfinex","SOLUSD",1749465076138,11.00123219,155.23,155.18,11.00123219]
["bitfinex","SOLUSD",1749465076862,11.00123219,155.23,155.19,11.00123219]
["bitfinex","SOLUSD",1749465077239,12.4,155.25,155.2,11.00123219]
["bitfinex","SOLUSD",1749465077553,11.00123219,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1749465078557,23.40123219,155.25,155.21,17.44411602]
["bitfinex","SOLUSD",1749465078751,12.4,155.25,155.21,17.44411602]
["bitfinex","SOLUSD",1749465078939,11.00123219,155.25,155.21,17.44411602]
["bitfinex","SOLUSD",1749465079143,38.66213219,155.26,155.21,17.44411602]
["bitfinex","SOLUSD",1749465079550,11.00123219,155.25,155.21,17.44411602]
["bitfinex","SOLUSD",1749465079758,27.6609,155.26,155.21,17.44411602]
["bitfinex","SOLUSD",1749465080061,38.66213219,155.26,155.21,17.44411602]
["bitfinex","SOLUSD",1749465080244,38.66213219,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1749465080245,11.00123219,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1749465083063,27.6609,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1749465083234,11.00123219,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1749465084364,26.0,155.26,155.21,17.44411602]
["bitfinex","SOLUSD",1749465084537,37.00123219,155.26,155.21,17.44411602]
["bitfinex","SOLUSD",1749465084735,11.00123219,155.27,155.22,11.28555533]
["bitfinex","SOLUSD",1749465084974,11.00123219,155.27,155.23,11.00123219]
["bitfinex","SOLUSD",1749465085344,11.00123219,155.27,155.22,11.28555533]
["bitfinex","SOLUSD",1749465085559,11.00123219,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1749465086761,37.00123219,155.27,155.23,17.44328591]
["bitfinex","SOLUSD",1749465086937,4.37551378,155.3,155.25,11.00123219]
["bitfinex","SOLUSD",1749465086938,11.00123219,155.29,155.25,11.00123219]
["bitfinex","SOLUSD",1749465087143,37.00123219,155.28,155.24,0.28432314]
["bitfinex","SOLUSD",1749465087354,37.00123219,155.28,155.24,11.28555533]
["bitfinex","SOLUSD",1749465087661,11.00123219,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1749465089240,11.00123219,155.27,155.23,0.28432314]
["bitfinex","SOLUSD",1749465089439,11.00123219,155.27,155.23,11.28555533]
["bitfinex","SOLUSD",1749465089937,11.00123219,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1749465090152,11.00123219,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1749465090362,68.8,155.27,155.21,6.44288383]
["bitfinex","SOLUSD",1749465090562,11.00123219,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1749465091740,11.00123219,155.25,155.21,17.44411602]
["bitfinex","SOLUSD",1749465091935,11.00123219,155.26,155.22,11.00123219]
["bitfinex","SOLUSD",1749465092142,11.00123219,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1749465092371,11.00123219,155.26,155.22,11.00123219]
["bitfinex","SOLUSD",1749465092577,11.00123219,155.27,155.23,11.00123219]
["bitfinex","SOLUSD",1749465092740,11.00123219,155.27,155.22,11.28555533]
["bitfinex","SOLUSD",1749465093256,11.00123219,155.26,155.22,6.44235005]
["bitfinex","SOLUSD",1749465093466,11.00123219,155.25,155.22,6.44235005]
["bitfinex","SOLUSD",1749465093844,11.00123219,155.24,155.2,11.00123219]
["bitfinex","SOLUSD",1749465094157,49.13979996,155.29,155.17,55.65088105]
["bitfinex","SOLUSD",1749465094158,11.00123219,155.22,155.17,55.65088105]
["bitfinex","SOLUSD",1749465094356,11.00123219,155.22,155.18,0.28432314]
["bitfinex","SOLUSD",1749465094578,11.00123219,155.22,155.17,55.65088105]
["bitfinex","SOLUSD",1749465094868,11.00123219,155.22,155.18,0.28432314]
["bitfinex","SOLUSD",1749465095243,11.00123219,155.22,155.18,6.58629096]
["bitfinex","SOLUSD",1749465095443,6.44087695,155.26,155.18,17.58752315]
["bitfinex","SOLUSD",1749465095636,11.00123219,155.23,155.18,11.00123219]
["bitfinex","SOLUSD",1749465096366,11.00123219,155.21,155.17,26.0]
["bitfinex","SOLUSD",1749465096581,1.5178,155.24,155.12,1.509]
["bitfinex","SOLUSD",1749465096582,11.00123219,155.18,155.12,20.15864886]
["bitfinex","SOLUSD",1749465096771,11.00123219,155.19,155.14,11.00123219]
["bitfinex","SOLUSD",1749465096982,44.1378,155.24,155.16,11.00123219]
["bitfinex","SOLUSD",1749465097278,11.00123219,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1749465098046,44.1378,155.24,155.18,17.44536158]
["bitfinex","SOLUSD",1749465098047,11.00123219,155.23,155.18,17.44536158]
["bitfinex","SOLUSD",1749465098757,11.00123219,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1749465099061,11.00123219,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1749465099267,11.00123219,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1749465099467,11.00123219,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1749465099662,11.00123219,155.18,155.09,6.44786897]
["bitfinex","SOLUSD",1749465099663,22.00246438,155.16,155.09,6.44786897]
["bitfinex","SOLUSD",1749465099975,22.00246438,155.16,155.06,6.44911647]
["bitfinex","SOLUSD",1749465099976,11.00123219,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1749465100152,37.00123219,155.16,155.06,6.44911647]
["bitfinex","SOLUSD",1749465100153,11.00123219,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1749465100896,11.00123219,155.08,155.02,53.26619416]
["bitfinex","SOLUSD",1749465100897,11.00123219,155.07,155.01,17.45242888]
["bitfinex","SOLUSD",1749465101056,11.00123219,155.06,155.01,43.45242888]
["bitfinex","SOLUSD",1749465101251,11.00123219,155.06,155.01,59.58042062]
["bitfinex","SOLUSD",1749465101756,11.00123219,155.06,155.02,0.14216157]
["bitfinex","SOLUSD",1749465101958,11.00123219,155.09,155.04,11.00123219]
["bitfinex","SOLUSD",1749465102469,11.00123219,155.09,155.05,11.00123219]
["bitfinex","SOLUSD",1749465102661,11.00123219,155.09,155.04,11.00123219]
["bitfinex","SOLUSD",1749465102858,26.0,155.12,155.05,11.00123219]
["bitfinex","SOLUSD",1749465103279,26.0,155.12,154.98,65.30443853]
["bitfinex","SOLUSD",1749465103280,19.54765824,155.06,154.94,38.7246676]
["bitfinex","SOLUSD",1749465103482,44.2783,155.06,154.94,38.7246676]
["bitfinex","SOLUSD",1749465103689,17.88935824,155.01,154.96,17.88935824]
["bitfinex","SOLUSD",1749465104456,17.88935824,155.03,154.98,17.88935824]
["bitfinex","SOLUSD",1749465104657,17.88935824,155.04,154.99,17.88935824]
["bitfinex","SOLUSD",1749465104884,17.88935824,155.03,154.98,17.88935824]
["bitfinex","SOLUSD",1749465105179,17.88935824,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1749465105690,17.88935824,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1749465106358,44.2783,155.06,155.0,22.58064515]
["bitfinex","SOLUSD",1749465106883,17.88935824,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1749465107178,17.88935824,155.04,155.0,22.58064515]
["bitfinex","SOLUSD",1749465107388,17.88935824,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1749465107957,44.2783,155.06,154.98,6.45244547]
["bitfinex","SOLUSD",1749465107958,17.88935824,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1749465108158,44.2783,155.06,154.98,6.45244547]
["bitfinex","SOLUSD",1749465108361,44.2783,155.06,154.98,40.4729174]
["bitfinex","SOLUSD",1749465108562,17.88935824,155.02,154.98,40.4729174]
["bitfinex","SOLUSD",1749465108982,17.88935824,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1749465109873,17.88935824,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749465110074,17.88935824,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1749465110281,6.44959178,155.05,154.96,6.45327826]
["bitfinex","SOLUSD",1749465110282,17.88935824,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1749465110471,17.88935824,155.01,154.96,40.47583216]
["bitfinex","SOLUSD",1749465110883,44.2783,155.06,154.98,17.88935824]
["bitfinex","SOLUSD",1749465110884,17.88935824,155.03,154.98,17.88935824]
["bitfinex","SOLUSD",1749465111185,17.88935824,155.03,154.99,0.14216157]
["bitfinex","SOLUSD",1749465111895,17.88935824,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1749465112393,17.88935824,155.05,155.0,40.47000339]
["bitfinex","SOLUSD",1749465112569,17.88935824,155.04,155.0,22.58064515]
["bitfinex","SOLUSD",1749465112968,17.88935824,155.05,155.0,40.47000339]
["bitfinex","SOLUSD",1749465113386,17.88935824,155.05,155.01,17.88935824]
["bitfinex","SOLUSD",1749465113686,1.6583,155.06,155.0,40.47000339]
["bitfinex","SOLUSD",1749465113862,17.88935824,155.05,155.0,40.47000339]
["bitfinex","SOLUSD",1749465114264,17.88935824,155.05,155.0,22.58064515]
["bitfinex","SOLUSD",1749465114486,17.88935824,155.05,155.0,40.47000339]
["bitfinex","SOLUSD",1749465114897,68.48,155.07,155.03,17.88935824]
["bitfinex","SOLUSD",1749465114898,17.88935824,155.07,155.03,17.88935824]
["bitfinex","SOLUSD",1749465115072,29.96935824,155.09,155.04,17.88935824]
["bitfinex","SOLUSD",1749465115267,12.08,155.09,155.05,17.88935824]
["bitfinex","SOLUSD",1749465115687,19.53715824,155.1,155.05,17.88935824]
["bitfinex","SOLUSD",1749465115995,19.53715824,155.1,155.01,0.28432314]
["bitfinex","SOLUSD",1749465115996,26.0,155.11,155.06,24.33847471]
["bitfinex","SOLUSD",1749465116168,17.88935824,155.12,155.07,17.88935824]
["bitfinex","SOLUSD",1749465117280,17.88935824,155.12,155.08,17.88935824]
["bitfinex","SOLUSD",1749465117885,17.88935824,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1749465118390,17.88935824,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1749465118593,17.88935824,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1749465119300,17.88935824,155.11,155.07,24.33805882]
["bitfinex","SOLUSD",1749465119505,17.88935824,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1749465120076,17.88935824,155.11,155.05,22.57308459]
["bitfinex","SOLUSD",1749465120287,17.88935824,155.11,155.06,17.88935824]
["bitfinex","SOLUSD",1749465120698,17.88935824,155.11,155.07,17.88935824]
["bitfinex","SOLUSD",1749465121078,17.88935824,155.1,155.05,6.4495324]
["bitfinex","SOLUSD",1749465121400,17.88935824,155.08,155.04,6.44980678]
["bitfinex","SOLUSD",1749465121606,17.88935824,155.08,155.04,24.33916502]
["bitfinex","SOLUSD",1749465121786,42.34,155.12,155.05,17.88935824]
["bitfinex","SOLUSD",1749465121983,42.34,155.12,155.04,22.57467778]
["bitfinex","SOLUSD",1749465121984,17.88935824,155.11,155.07,17.88935824]
["bitfinex","SOLUSD",1749465122189,17.88935824,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1749465122387,17.88935824,155.12,155.08,24.33764299]
["bitfinex","SOLUSD",1749465122595,27.6478,155.14,155.09,17.88935824]
["bitfinex","SOLUSD",1749465122908,19.9148,155.18,155.12,17.88935824]
["bitfinex","SOLUSD",1749465123200,13.6101,155.18,155.09,18.933972]
["bitfinex","SOLUSD",1749465123407,13.6101,155.18,155.14,10.97005816]
["bitfinex","SOLUSD",1749465123408,24.58015816,155.18,155.14,10.97005816]
["bitfinex","SOLUSD",1749465123576,24.58015816,155.18,155.11,10.97005816]
["bitfinex","SOLUSD",1749465123577,10.97005816,155.16,155.11,10.97005816]
["bitfinex","SOLUSD",1749465123904,10.97005816,155.15,155.09,18.933972]
["bitfinex","SOLUSD",1749465124073,42.4,155.17,155.11,6.44703758]
["bitfinex","SOLUSD",1749465124278,42.4,155.17,155.14,10.97005816]
["bitfinex","SOLUSD",1749465124706,42.4,155.17,155.13,10.97005816]
["bitfinex","SOLUSD",1749465125086,24.58015816,155.18,155.13,10.97005816]
["bitfinex","SOLUSD",1749465125287,31.48702006,155.18,155.14,17.87692006]
["bitfinex","SOLUSD",1749465125491,12.08,155.18,155.15,17.87692006]
["bitfinex","SOLUSD",1749465125714,17.87692006,155.2,155.16,17.87692006]
["bitfinex","SOLUSD",1749465126118,17.87692006,155.21,155.16,17.87692006]
["bitfinex","SOLUSD",1749465126405,14.39698295,155.22,155.16,24.32154683]
["bitfinex","SOLUSD",1749465126580,17.87692006,155.2,155.16,24.32154683]
["bitfinex","SOLUSD",1749465127297,44.2497,155.22,155.16,24.32154683]
["bitfinex","SOLUSD",1749465127298,17.87692006,155.21,155.17,17.87692006]
["bitfinex","SOLUSD",1749465127494,1.6497,155.22,155.17,17.87692006]
["bitfinex","SOLUSD",1749465127687,17.87692006,155.21,155.17,17.87692006]
["bitfinex","SOLUSD",1749465127890,19.52662006,155.22,155.18,17.87692006]
["bitfinex","SOLUSD",1749465128091,17.87692006,155.22,155.18,17.87692006]
["bitfinex","SOLUSD",1749465128291,17.87692006,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1749465128719,72.51692006,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1749465128891,17.87692006,155.21,155.18,6.4440471]
["bitfinex","SOLUSD",1749465129084,17.87692006,155.21,155.15,0.28432314]
["bitfinex","SOLUSD",1749465129401,17.87692006,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1749465129915,17.87692006,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1749465130214,17.87692006,155.18,155.14,24.32242268]
["bitfinex","SOLUSD",1749465130718,17.87692006,155.19,155.14,24.32242268]
["bitfinex","SOLUSD",1749465130885,17.87692006,155.16,155.13,6.44607669]
["bitfinex","SOLUSD",1749465131084,17.87692006,155.14,155.09,33.99594057]
["bitfinex","SOLUSD",1749465131309,17.87692006,155.1,155.06,16.12246654]
["bitfinex","SOLUSD",1749465131488,17.87692006,155.1,155.06,33.9993866]
["bitfinex","SOLUSD",1749465131690,17.87692006,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1749465131881,42.56,155.13,155.07,6.44870058]
["bitfinex","SOLUSD",1749465132084,17.87692006,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1749465132330,17.87692006,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1749465133307,42.56,155.13,155.07,17.87692006]
["bitfinex","SOLUSD",1749465133517,17.87692006,155.12,155.07,17.87692006]
["bitfinex","SOLUSD",1749465133682,17.87692006,155.11,155.06,24.32603653]
["bitfinex","SOLUSD",1749465133883,17.87692006,155.1,155.06,24.32603653]
["bitfinex","SOLUSD",1749465134082,17.87692006,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1749465135014,17.87692006,155.1,155.06,24.32603653]
["bitfinex","SOLUSD",1749465135515,17.87692006,155.11,155.06,24.32603653]
["bitfinex","SOLUSD",1749465135817,42.56,155.13,155.08,17.87692006]
["bitfinex","SOLUSD",1749465135994,60.43692006,155.13,155.09,17.87692006]
["bitfinex","SOLUSD",1749465136311,42.56,155.13,155.09,17.87692006]
["bitfinex","SOLUSD",1749465136534,17.87692006,155.12,155.08,17.87692006]
["bitfinex","SOLUSD",1749465136890,17.87692006,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1749465137206,17.87692006,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1749465138895,17.87692006,155.1,155.05,17.87692006]
["bitfinex","SOLUSD",1749465138896,17.87692006,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1749465139291,17.87692006,155.1,155.06,24.32603653]
["bitfinex","SOLUSD",1749465139525,17.87692006,155.11,155.06,24.32603653]
["bitfinex","SOLUSD",1749465139905,17.87692006,155.12,155.07,17.87692006]
["bitfinex","SOLUSD",1749465140094,17.87692006,155.11,155.07,17.87692006]
["bitfinex","SOLUSD",1749465140412,17.87692006,155.11,155.06,24.32603653]
["bitfinex","SOLUSD",1749465140928,17.87692006,155.1,155.06,24.32603653]
["bitfinex","SOLUSD",1749465141518,17.87692006,155.11,155.06,24.32603653]
["bitfinex","SOLUSD",1749465141695,17.87692006,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1749465142090,17.87692006,155.1,155.06,24.32603653]
["bitfinex","SOLUSD",1749465143012,48.88617983,155.14,155.06,24.32603653]
["bitfinex","SOLUSD",1749465143013,17.87692006,155.11,155.07,17.87692006]
["bitfinex","SOLUSD",1749465143199,17.87692006,155.12,155.07,17.87692006]
["bitfinex","SOLUSD",1749465143616,17.87692006,155.12,155.08,17.87692006]
["bitfinex","SOLUSD",1749465144414,17.87692006,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749465144913,17.87692006,155.15,155.1,17.87692006]
["bitfinex","SOLUSD",1749465145113,17.87692006,155.17,155.13,17.87692006]
["bitfinex","SOLUSD",1749465145292,43.966,155.18,155.11,17.87692006]
["bitfinex","SOLUSD",1749465145498,17.87692006,155.14,155.09,24.32478903]
["bitfinex","SOLUSD",1749465146489,17.87692006,155.14,155.09,6.44786897]
["bitfinex","SOLUSD",1749465146705,17.87692006,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749465147721,17.87692006,155.13,155.09,24.32478903]
["bitfinex","SOLUSD",1749465148117,4.79652278,155.17,155.09,24.32478903]
["bitfinex","SOLUSD",1749465148298,17.87692006,155.13,155.09,24.32478903]
["bitfinex","SOLUSD",1749465149230,9.60466027,155.13,155.09,16.05252924]
["bitfinex","SOLUSD",1749465149528,9.60466027,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749465149903,9.60466027,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1749465150601,9.60466027,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1749465151012,4.79652278,155.17,155.1,9.60466027]
["bitfinex","SOLUSD",1749465151217,9.60466027,155.14,155.09,9.60466027]
["bitfinex","SOLUSD",1749465151415,9.60466027,155.14,155.1,9.60466027]
["bitfinex","SOLUSD",1749465151920,9.60466027,155.15,155.1,9.60466027]
["bitfinex","SOLUSD",1749465152096,50.4101468,155.18,155.1,9.60466027]
["bitfinex","SOLUSD",1749465152097,9.60466027,155.14,155.1,9.60466027]
["bitfinex","SOLUSD",1749465152809,9.60466027,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1749465153419,9.60466027,155.12,155.1,6.44734176]
["bitfinex","SOLUSD",1749465153623,9.60466027,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1749465153805,9.60466027,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1749465154017,6.44540105,155.15,155.06,6.44911647]
["bitfinex","SOLUSD",1749465154200,9.60466027,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1749465155022,9.60466027,155.1,155.06,16.05377674]
["bitfinex","SOLUSD",1749465155228,15.6527234,155.14,155.09,15.6527234]
["bitfinex","SOLUSD",1749465155520,4.80118791,155.16,155.07,18.933972]
["bitfinex","SOLUSD",1749465155521,41.6527234,155.15,155.1,15.6527234]
["bitfinex","SOLUSD",1749465155827,15.6527234,155.16,155.11,15.6527234]
["bitfinex","SOLUSD",1749465156402,42.38,155.17,155.07,18.933972]
["bitfinex","SOLUSD",1749465156403,15.6527234,155.13,155.09,15.6527234]
["bitfinex","SOLUSD",1749465156923,15.6527234,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749465158713,15.6527234,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1749465159613,15.6527234,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1749465159811,15.6527234,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1749465160016,15.6527234,155.11,155.06,41.6527234]
["bitfinex","SOLUSD",1749465160017,15.6527234,155.11,155.06,15.6527234]
["bitfinex","SOLUSD",1749465160618,15.6527234,155.12,155.07,15.6527234]
["bitfinex","SOLUSD",1749465160924,41.6527234,155.14,155.09,15.6527234]
["bitfinex","SOLUSD",1749465161814,15.6527234,155.13,155.08,15.6527234]
["bitfinex","SOLUSD",1749465162209,15.6527234,155.13,155.07,16.12175146]
["bitfinex","SOLUSD",1749465162414,15.6527234,155.12,155.07,31.77447486]
["bitfinex","SOLUSD",1749465163317,26.0,155.14,155.07,31.77447486]
["bitfinex","SOLUSD",1749465163519,15.6527234,155.12,155.07,31.77447486]
["bitfinex","SOLUSD",1749465164024,26.0,155.14,155.08,15.6527234]
["bitfinex","SOLUSD",1749465164333,26.0,155.14,155.07,22.57045204]
["bitfinex","SOLUSD",1749465164334,20.46165374,155.16,155.11,15.6527234]
["bitfinex","SOLUSD",1749465164723,15.6527234,155.16,155.11,15.6527234]
["bitfinex","SOLUSD",1749465164916,18.41887985,155.18,155.13,15.6527234]
["bitfinex","SOLUSD",1749465165230,13.606,155.18,155.14,15.6527234]
["bitfinex","SOLUSD",1749465165414,29.2587234,155.18,155.13,15.6527234]
["bitfinex","SOLUSD",1749465165616,13.606,155.18,155.13,15.6527234]
["bitfinex","SOLUSD",1749465165815,29.2587234,155.18,155.1,26.0]
["bitfinex","SOLUSD",1749465166129,12.02,155.18,155.14,22.09851429]
["bitfinex","SOLUSD",1749465166327,12.02,155.18,155.15,15.6527234]
["bitfinex","SOLUSD",1749465167717,27.633,155.22,155.14,22.56026813]
["bitfinex","SOLUSD",1749465167915,27.633,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1749465168144,22.09754762,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1749465168316,17.2857234,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1749465169123,17.2857234,155.22,155.18,22.09671686]
["bitfinex","SOLUSD",1749465169445,15.6527234,155.21,155.18,6.44399346]
["bitfinex","SOLUSD",1749465170231,17.2857234,155.22,155.18,6.44399346]
["bitfinex","SOLUSD",1749465173147,15.6527234,155.21,155.18,6.44399346]
["bitfinex","SOLUSD",1749465174425,17.2857234,155.22,155.18,6.44399346]
["bitfinex","SOLUSD",1749465177346,11.22725287,155.22,155.18,6.44399346]
["bitfinex","SOLUSD",1749465178641,9.59425287,155.21,155.18,6.44399346]
["bitfinex","SOLUSD",1749465178949,9.59425287,155.19,155.13,22.56172241]
["bitfinex","SOLUSD",1749465179148,9.59425287,155.19,155.15,9.59425287]
["bitfinex","SOLUSD",1749465179337,9.59425287,155.19,155.13,22.56172241]
["bitfinex","SOLUSD",1749465179538,9.59425287,155.19,155.14,9.59425287]
["bitfinex","SOLUSD",1749465179727,9.73641444,155.18,155.13,22.56172241]
["bitfinex","SOLUSD",1749465179929,9.73641444,155.18,155.13,16.04045927]
["bitfinex","SOLUSD",1749465180348,9.73641444,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1749465180556,9.73641444,155.18,155.13,16.04045927]
["bitfinex","SOLUSD",1749465180943,9.73641444,155.18,155.13,32.15597528]
["bitfinex","SOLUSD",1749465181248,6.43543789,155.22,155.16,9.59425287]
["bitfinex","SOLUSD",1749465181558,53.24725287,155.22,155.17,9.59425287]
["bitfinex","SOLUSD",1749465181731,9.59425287,155.21,155.17,9.59425287]
["bitfinex","SOLUSD",1749465182133,43.653,155.22,155.17,6.44414986]
["bitfinex","SOLUSD",1749465182134,9.59425287,155.2,155.17,6.44414986]
["bitfinex","SOLUSD",1749465182343,43.653,155.22,155.13,16.11551601]
["bitfinex","SOLUSD",1749465182344,9.59425287,155.19,155.15,6.44498462]
["bitfinex","SOLUSD",1749465182734,9.59425287,155.18,155.15,6.44498462]
["bitfinex","SOLUSD",1749465182956,9.59425287,155.18,155.14,6.44566825]
["bitfinex","SOLUSD",1749465183661,9.59425287,155.17,155.13,6.44614011]
["bitfinex","SOLUSD",1749465183855,0.14216157,155.2,155.12,16.04078271]
["bitfinex","SOLUSD",1749465183856,9.59425287,155.16,155.12,16.04078271]
["bitfinex","SOLUSD",1749465184062,9.59425287,155.16,155.09,7.7474]
["bitfinex","SOLUSD",1749465184063,9.59425287,155.13,155.09,9.59425287]
["bitfinex","SOLUSD",1749465184263,43.72666157,155.16,155.09,9.59425287]
["bitfinex","SOLUSD",1749465184439,9.59425287,155.14,155.09,9.59425287]
["bitfinex","SOLUSD",1749465184759,9.59425287,155.14,155.07,42.12104971]
["bitfinex","SOLUSD",1749465185057,9.59425287,155.12,155.08,9.59425287]
["bitfinex","SOLUSD",1749465185237,15.65442234,155.12,155.08,15.65442234]
["bitfinex","SOLUSD",1749465185635,0.28432314,155.15,155.08,15.65442234]
["bitfinex","SOLUSD",1749465185851,15.65442234,155.14,155.1,15.65442234]
["bitfinex","SOLUSD",1749465186055,59.23892234,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1749465186332,42.02,155.16,155.13,15.65442234]
["bitfinex","SOLUSD",1749465186743,11.94,155.17,155.13,15.65442234]
["bitfinex","SOLUSD",1749465187445,27.59442234,155.17,155.12,22.10104431]
["bitfinex","SOLUSD",1749465187646,15.65442234,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1749465188240,15.65442234,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1749465189170,15.65442234,155.16,155.12,22.10104431]
["bitfinex","SOLUSD",1749465190162,11.94,155.17,155.13,15.65442234]
["bitfinex","SOLUSD",1749465190375,15.65442234,155.18,155.12,22.56317689]
["bitfinex","SOLUSD",1749465190543,15.65442234,155.18,155.13,15.65442234]
["bitfinex","SOLUSD",1749465190963,26.0,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1749465191269,15.65442234,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1749465192065,15.65442234,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1749465192243,15.65442234,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1749465192445,11.96,155.22,155.14,6.44579089]
["bitfinex","SOLUSD",1749465192446,44.7213,155.25,155.16,15.65442234]
["bitfinex","SOLUSD",1749465192668,44.7213,155.25,155.14,22.56026813]
["bitfinex","SOLUSD",1749465192669,15.65442234,155.24,155.19,15.65442234]
["bitfinex","SOLUSD",1749465192959,11.74,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1749465193177,27.39442234,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1749465193343,15.93874548,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1749465193548,15.65442234,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1749465194551,27.39442234,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1749465194747,27.39442234,155.26,155.22,22.09689109]
["bitfinex","SOLUSD",1749465195041,15.65442234,155.26,155.22,22.09689109]
["bitfinex","SOLUSD",1749465195578,41.65442234,155.26,155.22,22.09689109]
["bitfinex","SOLUSD",1749465195880,26.0,155.26,155.22,22.09689109]
["bitfinex","SOLUSD",1749465196175,26.0,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1749465196475,15.65442234,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1749465196688,26.0,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1749465197167,41.65442234,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1749465197378,41.65442234,155.26,155.21,22.09728005]
["bitfinex","SOLUSD",1749465197672,41.65442234,155.26,155.21,6.44285771]
["bitfinex","SOLUSD",1749465197966,41.65442234,155.26,155.21,22.09728005]
["bitfinex","SOLUSD",1749465198174,15.65442234,155.24,155.21,6.44285771]
["bitfinex","SOLUSD",1749465198572,0.28432314,155.25,155.21,6.44285771]
["bitfinex","SOLUSD",1749465198777,15.65442234,155.24,155.21,6.44285771]
["bitfinex","SOLUSD",1749465199150,15.65442234,155.24,155.2,22.09761018]
["bitfinex","SOLUSD",1749465199678,15.65442234,155.23,155.19,22.09804586]
["bitfinex","SOLUSD",1749465199852,15.65442234,155.22,155.17,27.37442234]
["bitfinex","SOLUSD",1749465200047,15.65442234,155.21,155.17,27.37442234]
["bitfinex","SOLUSD",1749465200683,15.65442234,155.18,155.14,15.65442234]
["bitfinex","SOLUSD",1749465200852,15.65442234,155.2,155.15,15.65442234]
["bitfinex","SOLUSD",1749465201051,37.72,155.24,155.16,15.65442234]
["bitfinex","SOLUSD",1749465201368,37.72,155.24,155.18,6.44412939]
["bitfinex","SOLUSD",1749465201369,15.65442234,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1749465202468,53.37442234,155.24,155.19,15.65442234]
["bitfinex","SOLUSD",1749465202652,15.65442234,155.23,155.19,15.65442234]
["bitfinex","SOLUSD",1749465203068,15.65442234,155.23,155.18,22.09855173]
["bitfinex","SOLUSD",1749465203271,15.65442234,155.22,155.18,22.09855173]
["bitfinex","SOLUSD",1749465203479,15.65442234,155.2,155.15,58.55280757]
["bitfinex","SOLUSD",1749465203678,15.65442234,155.19,155.14,15.65442234]
["bitfinex","SOLUSD",1749465203859,15.65442234,155.18,155.14,15.65442234]
["bitfinex","SOLUSD",1749465204261,0.28432314,155.21,155.14,6.44579089]
["bitfinex","SOLUSD",1749465204262,15.65442234,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1749465204465,15.65442234,155.17,155.12,33.30320695]
["bitfinex","SOLUSD",1749465204466,15.65442234,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1749465204675,15.65442234,155.18,155.13,22.10062874]
["bitfinex","SOLUSD",1749465207381,6.44122383,155.25,155.17,15.65442234]
["bitfinex","SOLUSD",1749465207582,15.65442234,155.23,155.18,15.65442234]
["bitfinex","SOLUSD",1749465207964,15.65442234,155.22,155.17,15.65442234]
["bitfinex","SOLUSD",1749465208166,32.44122383,155.25,155.17,15.65442234]
["bitfinex","SOLUSD",1749465208479,15.65442234,155.22,155.17,15.65442234]
["bitfinex","SOLUSD",1749465209566,15.65442234,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1749465210382,15.65442234,155.22,155.18,22.09855173]
["bitfinex","SOLUSD",1749465211070,15.65442234,155.23,155.18,6.44412939]
["bitfinex","SOLUSD",1749465211270,15.65442234,155.22,155.18,22.09855173]
["bitfinex","SOLUSD",1749465211479,0.28432314,155.24,155.19,15.65442234]
["bitfinex","SOLUSD",1749465211690,26.0,155.25,155.2,6.44329896]
["bitfinex","SOLUSD",1749465211875,26.0,155.25,155.2,22.0977213]
["bitfinex","SOLUSD",1749465212076,15.65442234,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1749465212786,26.0,155.25,155.2,6.44329896]
["bitfinex","SOLUSD",1749465212971,15.65442234,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1749465213572,0.28432314,155.24,155.18,31.76424138]
["bitfinex","SOLUSD",1749465213573,0.28432314,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1749465213770,15.65442234,155.23,155.19,22.09813649]
["bitfinex","SOLUSD",1749465213984,15.93874548,155.24,155.19,22.09813649]
["bitfinex","SOLUSD",1749465214996,6.43957361,155.29,155.22,15.65442234]
["bitfinex","SOLUSD",1749465215170,15.65442234,155.24,155.2,15.65442234]
["bitfinex","SOLUSD",1749465215573,15.65442234,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1749465216004,41.65442234,155.26,155.21,22.09730617]
["bitfinex","SOLUSD",1749465217194,26.0,155.26,155.21,22.09730617]
["bitfinex","SOLUSD",1749465217371,41.65442234,155.26,155.21,22.09730617]
["bitfinex","SOLUSD",1749465217577,41.65442234,155.26,155.2,22.55154638]
["bitfinex","SOLUSD",1749465217787,41.65442234,155.26,155.21,15.65442234]
["bitfinex","SOLUSD",1749465217982,41.65442234,155.26,155.22,15.65442234]
["bitfinex","SOLUSD",1749465218185,41.65442234,155.26,155.21,15.65442234]
["bitfinex","SOLUSD",1749465218801,41.65442234,155.26,155.22,15.65442234]
["bitfinex","SOLUSD",1749465219882,41.65442234,155.26,155.21,15.65442234]
["bitfinex","SOLUSD",1749465220498,15.65442234,155.25,155.21,15.65442234]
["bitfinex","SOLUSD",1749465220714,15.65442234,155.25,155.2,6.44329896]
["bitfinex","SOLUSD",1749465220715,15.65442234,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1749465221005,15.93874548,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1749465221185,8.74078733,155.3,155.2,22.55154638]
["bitfinex","SOLUSD",1749465221384,15.65442234,155.28,155.2,22.55154638]
["bitfinex","SOLUSD",1749465221585,15.65442234,155.27,155.22,15.65442234]
["bitfinex","SOLUSD",1749465221902,15.65442234,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1749465222099,15.65442234,155.27,155.23,22.09647606]
["bitfinex","SOLUSD",1749465222278,26.0,155.28,155.24,15.65442234]
["bitfinex","SOLUSD",1749465222976,41.65442234,155.28,155.24,15.65442234]
["bitfinex","SOLUSD",1749465223413,26.0,155.28,155.24,15.65442234]
["bitfinex","SOLUSD",1749465223635,26.0,155.28,155.25,15.65442234]
["bitfinex","SOLUSD",1749465223920,15.65442234,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1749465224079,2.73291378,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1749465224410,44.38733612,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1749465226086,15.65442234,155.29,155.25,6.44107122]
["bitfinex","SOLUSD",1749465226281,28.73291378,155.3,155.23,6.44205372]
["bitfinex","SOLUSD",1749465226282,15.65442234,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1749465226487,15.65442234,155.28,155.23,22.09647606]
["bitfinex","SOLUSD",1749465226809,15.65442234,155.28,155.23,6.44205372]
["bitfinex","SOLUSD",1749465227287,15.65442234,155.28,155.23,22.09647606]
["bitfinex","SOLUSD",1749465227480,15.65442234,155.28,155.24,15.65442234]
["bitfinex","SOLUSD",1749465227896,2.73291378,155.3,155.23,48.54718803]
["bitfinex","SOLUSD",1749465228091,2.73291378,155.3,155.25,6.44122383]
["bitfinex","SOLUSD",1749465228286,2.73291378,155.3,155.25,22.54428341]
["bitfinex","SOLUSD",1749465230135,18.38733612,155.3,155.25,38.19870575]
["bitfinex","SOLUSD",1749465230428,15.65442234,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1749465230709,15.65442234,155.26,155.22,6.44235817]
["bitfinex","SOLUSD",1749465230879,15.65442234,155.23,155.2,6.44320514]
["bitfinex","SOLUSD",1749465231082,15.65442234,155.21,155.17,15.65442234]
["bitfinex","SOLUSD",1749465231308,26.0,155.24,155.2,15.65442234]
["bitfinex","SOLUSD",1749465231684,0.28432314,155.25,155.21,15.65442234]
["bitfinex","SOLUSD",1749465231887,15.65442234,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1749465233414,53.69874548,155.27,155.22,22.09689109]
["bitfinex","SOLUSD",1749465233713,15.65442234,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1749465235106,15.65442234,155.25,155.21,6.44281401]
["bitfinex","SOLUSD",1749465235718,15.65442234,155.24,155.18,26.0]
["bitfinex","SOLUSD",1749465235898,15.65442234,155.24,155.2,15.65442234]
["bitfinex","SOLUSD",1749465236743,15.65442234,155.25,155.2,15.65442234]
["bitfinex","SOLUSD",1749465237032,0.28432314,155.26,155.19,6.44333624]
["bitfinex","SOLUSD",1749465237033,0.28432314,155.26,155.21,15.65442234]
["bitfinex","SOLUSD",1749465237196,37.76,155.27,155.19,22.55262163]
["bitfinex","SOLUSD",1749465237395,15.65442234,155.26,155.22,15.65442234]
["bitfinex","SOLUSD",1749465237923,15.65442234,155.26,155.22,6.44216194]
["bitfinex","SOLUSD",1749465238219,15.65442234,155.25,155.22,6.44216194]
["bitfinex","SOLUSD",1749465239019,15.65442234,155.25,155.21,22.09721756]
["bitfinex","SOLUSD",1749465239632,15.65442234,155.25,155.21,6.44279522]
["bitfinex","SOLUSD",1749465240538,37.76,155.27,155.21,38.20442714]
["bitfinex","SOLUSD",1749465240842,4.24271378,155.3,155.26,15.65442234]
["bitfinex","SOLUSD",1749465241040,2.73291378,155.3,155.23,42.0]
["bitfinex","SOLUSD",1749465241215,2.73291378,155.3,155.27,9.58171384]
["bitfinex","SOLUSD",1749465241543,2.73291378,155.3,155.23,42.0]
["bitfinex","SOLUSD",1749465241707,2.73291378,155.3,155.27,9.58171384]
["bitfinex","SOLUSD",1749465242114,2.73291378,155.3,155.28,16.02169323]
["bitfinex","SOLUSD",1749465242534,2.73291378,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1749465242708,2.73291378,155.3,155.28,16.02169323]
["bitfinex","SOLUSD",1749465243330,2.73291378,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1749465243637,2.73291378,155.3,155.29,15.6088385]
["bitfinex","SOLUSD",1749465244020,2.73291378,155.3,155.23,6.44205372]
["bitfinex","SOLUSD",1749465244332,2.73291378,155.3,155.23,22.54718803]
["bitfinex","SOLUSD",1749465244529,2.73291378,155.3,155.24,18.64964886]
["bitfinex","SOLUSD",1749465246331,2.73291378,155.3,155.25,22.54428341]
["bitfinex","SOLUSD",1749465246537,15.6088385,155.29,155.25,38.15312191]
["bitfinex","SOLUSD",1749465246751,15.6088385,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1749465250745,15.6088385,155.28,155.24,15.6088385]
["bitfinex","SOLUSD",1749465250933,15.6088385,155.28,155.23,38.15602653]
["bitfinex","SOLUSD",1749465251133,15.6088385,155.28,155.23,22.54718803]
["bitfinex","SOLUSD",1749465251349,15.6088385,155.28,155.23,38.15602653]
["bitfinex","SOLUSD",1749465251726,2.73291378,155.3,155.26,15.6088385]
["bitfinex","SOLUSD",1749465251930,2.73291378,155.3,155.27,15.6088385]
["bitfinex","SOLUSD",1749465252155,15.6088385,155.29,155.23,22.54718803]
["bitfinex","SOLUSD",1749465252464,15.6088385,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1749465252637,15.6088385,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1749465253439,15.6088385,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1749465253643,15.6088385,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1749465253845,15.6088385,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1749465254651,15.6088385,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1749465255748,15.6088385,155.17,155.12,22.05546047]
["bitfinex","SOLUSD",1749465256051,15.6088385,155.18,155.13,15.6088385]
["bitfinex","SOLUSD",1749465256348,6.44331621,155.2,155.12,6.44662197]
["bitfinex","SOLUSD",1749465256349,15.6088385,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1749465256553,15.6088385,155.14,155.11,6.44692205]
["bitfinex","SOLUSD",1749465257139,0.28432314,155.16,155.1,6.44735179]
["bitfinex","SOLUSD",1749465257341,15.6088385,155.13,155.1,6.44735179]
["bitfinex","SOLUSD",1749465257748,15.6088385,155.12,155.1,6.44735179]
["bitfinex","SOLUSD",1749465257941,15.6088385,155.12,155.07,15.6088385]
["bitfinex","SOLUSD",1749465258462,15.6088385,155.12,155.07,22.05753908]
["bitfinex","SOLUSD",1749465258670,0.14216157,155.12,155.05,22.57249656]
["bitfinex","SOLUSD",1749465258835,0.14216157,155.12,155.05,38.18133506]
["bitfinex","SOLUSD",1749465259024,15.6088385,155.12,155.07,15.6088385]
["bitfinex","SOLUSD",1749465259655,15.6088385,155.12,155.05,22.57249656]
["bitfinex","SOLUSD",1749465259840,15.6088385,155.11,155.05,22.57249656]
["bitfinex","SOLUSD",1749465260046,15.6088385,155.12,155.07,6.44870058]
["bitfinex","SOLUSD",1749465260257,15.6088385,155.12,155.07,22.05753908]
["bitfinex","SOLUSD",1749465260462,42.0,155.13,155.07,6.44870058]
["bitfinex","SOLUSD",1749465260463,15.6088385,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1749465260637,42.0,155.13,155.09,15.6088385]
["bitfinex","SOLUSD",1749465261456,42.0,155.13,155.07,6.44870058]
["bitfinex","SOLUSD",1749465261649,42.0,155.13,155.09,15.6088385]
["bitfinex","SOLUSD",1749465262046,0.14216157,155.12,155.09,22.05642291]
["bitfinex","SOLUSD",1749465262245,0.28432314,155.12,155.08,15.6088385]
["bitfinex","SOLUSD",1749465263871,0.14216157,155.08,155.04,22.05839935]
["bitfinex","SOLUSD",1749465264044,15.75100007,155.07,155.0,6.4516129]
["bitfinex","SOLUSD",1749465264256,15.75100007,155.07,155.02,15.6088385]
["bitfinex","SOLUSD",1749465264645,0.14216157,155.07,155.03,15.6088385]
["bitfinex","SOLUSD",1749465264844,0.14216157,155.07,155.04,15.6088385]
["bitfinex","SOLUSD",1749465265251,15.75100007,155.07,155.02,15.6088385]
["bitfinex","SOLUSD",1749465265458,15.75100007,155.07,155.0,22.58064515]
["bitfinex","SOLUSD",1749465265767,0.14216157,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1749465266065,0.14216157,155.05,155.01,15.6088385]
["bitfinex","SOLUSD",1749465266066,15.6088385,155.05,155.01,15.6088385]
["bitfinex","SOLUSD",1749465266264,15.89316164,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1749465266637,15.89316164,155.06,155.01,6.45107764]
["bitfinex","SOLUSD",1749465266952,15.6088385,155.05,155.0,22.06031619]
["bitfinex","SOLUSD",1749465267356,0.28432314,155.06,155.01,15.6088385]
["bitfinex","SOLUSD",1749465267543,15.89316164,155.06,155.01,15.6088385]
["bitfinex","SOLUSD",1749465267741,15.89316164,155.06,155.0,6.45147769]
["bitfinex","SOLUSD",1749465267742,15.6088385,155.05,155.0,6.45147769]
["bitfinex","SOLUSD",1749465267948,15.6088385,155.05,155.0,22.06031619]
["bitfinex","SOLUSD",1749465268342,15.89316164,155.06,155.01,15.6088385]
["bitfinex","SOLUSD",1749465269744,15.89316164,155.06,154.97,22.58457325]
["bitfinex","SOLUSD",1749465269944,26.28432314,155.04,154.97,22.58457325]
["bitfinex","SOLUSD",1749465270184,15.89316164,155.02,154.97,22.06170034]
["bitfinex","SOLUSD",1749465270481,15.6088385,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1749465270759,41.89316164,154.99,154.95,6.45332071]
["bitfinex","SOLUSD",1749465270933,26.28432314,154.99,154.95,6.45332071]
["bitfinex","SOLUSD",1749465271137,26.28432314,154.99,154.95,22.06215921]
["bitfinex","SOLUSD",1749465272574,26.0,154.99,154.96,15.6088385]
["bitfinex","SOLUSD",1749465273063,26.0,154.99,154.95,22.06215921]
["bitfinex","SOLUSD",1749465274063,26.0,154.99,154.96,15.6088385]
["bitfinex","SOLUSD",1749465274860,26.0,154.99,154.97,15.6088385]
["bitfinex","SOLUSD",1749465275365,26.0,154.99,154.96,15.6088385]
["bitfinex","SOLUSD",1749465276061,26.0,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1749465276663,26.0,154.99,154.97,22.06170034]
["bitfinex","SOLUSD",1749465277366,15.89316164,154.98,154.92,6.45494448]
["bitfinex","SOLUSD",1749465277567,15.89316164,154.98,154.92,22.06378298]
["bitfinex","SOLUSD",1749465277568,15.6088385,154.97,154.92,22.06378298]
["bitfinex","SOLUSD",1749465277755,42.32432314,154.98,154.87,34.65218027]
["bitfinex","SOLUSD",1749465277756,0.28432314,154.94,154.87,34.65218027]
["bitfinex","SOLUSD",1749465277954,0.28432314,154.94,154.9,15.6088385]
["bitfinex","SOLUSD",1749465278858,0.28432314,154.94,154.88,25.10626043]
["bitfinex","SOLUSD",1749465278859,0.28432314,154.94,154.91,15.6088385]
["bitfinex","SOLUSD",1749465279043,43.2297385,154.95,154.92,15.6088385]
["bitfinex","SOLUSD",1749465279044,27.6209,154.95,154.92,15.6088385]
["bitfinex","SOLUSD",1749465280150,27.6209,154.95,154.91,15.6088385]
["bitfinex","SOLUSD",1749465280354,0.28432314,154.94,154.9,15.6088385]
["bitfinex","SOLUSD",1749465281347,26.0,154.94,154.93,15.6088385]
["bitfinex","SOLUSD",1749465281579,11.74,154.96,154.93,15.6088385]
["bitfinex","SOLUSD",1749465281798,11.74,154.96,154.95,15.6088385]
["bitfinex","SOLUSD",1749465281966,1.5897,154.99,154.95,15.6088385]
["bitfinex","SOLUSD",1749465282152,1.5897,154.99,154.91,22.59376411]
["bitfinex","SOLUSD",1749465282153,1.5897,154.99,154.97,15.6088385]
["bitfinex","SOLUSD",1749465282351,42.06,155.0,154.98,15.6088385]
["bitfinex","SOLUSD",1749465282553,42.06,155.0,154.97,15.6088385]
["bitfinex","SOLUSD",1749465282856,0.28432314,155.01,154.97,15.6088385]
["bitfinex","SOLUSD",1749465283060,42.06,155.0,154.97,15.6088385]
["bitfinex","SOLUSD",1749465283457,42.06,155.0,154.97,22.06165429]
["bitfinex","SOLUSD",1749465283656,42.06,155.0,154.98,15.6088385]
["bitfinex","SOLUSD",1749465283855,11.74,155.02,154.97,6.45281579]
["bitfinex","SOLUSD",1749465283856,11.74,155.02,154.99,15.6088385]
["bitfinex","SOLUSD",1749465284087,53.8,155.02,155.0,15.6088385]
["bitfinex","SOLUSD",1749465284462,11.74,155.02,155.0,15.6088385]
["bitfinex","SOLUSD",1749465285081,11.74,155.02,155.01,15.6088385]
["bitfinex","SOLUSD",1749465285255,11.74,155.02,155.01,22.06003519]
["bitfinex","SOLUSD",1749465286273,42.06,155.05,155.01,22.06003519]
["bitfinex","SOLUSD",1749465286474,42.06,155.05,155.03,15.6088385]
["bitfinex","SOLUSD",1749465286864,0.28432314,155.06,155.03,15.6088385]
["bitfinex","SOLUSD",1749465287063,42.34432314,155.06,155.03,15.6088385]
["bitfinex","SOLUSD",1749465287965,27.5564,155.07,155.03,15.6088385]
["bitfinex","SOLUSD",1749465288254,0.28432314,155.05,155.03,15.6088385]
["bitfinex","SOLUSD",1749465289065,42.06,155.06,155.03,15.6088385]
["bitfinex","SOLUSD",1749465289260,0.28432314,155.05,155.01,15.6088385]
["bitfinex","SOLUSD",1749465289468,0.28432314,155.05,155.02,15.6088385]
["bitfinex","SOLUSD",1749465289777,0.28432314,155.05,155.01,15.6088385]
["bitfinex","SOLUSD",1749465290278,0.28432314,155.05,155.02,15.6088385]
["bitfinex","SOLUSD",1749465290480,6.73390792,155.05,155.02,15.6088385]
["bitfinex","SOLUSD",1749465290669,0.14216157,155.05,154.99,6.45202916]
["bitfinex","SOLUSD",1749465290985,26.0,155.04,155.03,15.6088385]
["bitfinex","SOLUSD",1749465291480,26.0,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1749465291481,26.0,155.04,155.02,15.6088385]
["bitfinex","SOLUSD",1749465292283,26.0,155.04,154.97,6.45286184]
["bitfinex","SOLUSD",1749465292667,26.0,155.04,155.02,15.6088385]
["bitfinex","SOLUSD",1749465293566,26.0,155.04,155.01,15.6088385]
["bitfinex","SOLUSD",1749465293765,32.44996853,155.04,155.01,15.6088385]
["bitfinex","SOLUSD",1749465294084,32.44996853,155.04,155.0,15.6088385]
["bitfinex","SOLUSD",1749465294085,0.28432314,155.03,155.0,15.6088385]
["bitfinex","SOLUSD",1749465294271,15.89316164,155.03,154.99,15.6088385]
["bitfinex","SOLUSD",1749465295083,27.3488385,155.03,154.99,15.6088385]
["bitfinex","SOLUSD",1749465295467,33.79926654,155.03,154.99,15.6088385]
["bitfinex","SOLUSD",1749465295666,11.74,155.03,154.99,6.45189895]
["bitfinex","SOLUSD",1749465295869,11.74,155.03,155.01,15.6088385]
["bitfinex","SOLUSD",1749465296170,11.74,155.03,155.02,15.6088385]
["bitfinex","SOLUSD",1749465297356,11.74,155.03,155.02,9.61317221]
["bitfinex","SOLUSD",1749465297560,26.0,155.05,155.02,16.06384844]
["bitfinex","SOLUSD",1749465297784,26.0,155.05,155.04,9.61317221]
["bitfinex","SOLUSD",1749465298685,26.0,155.04,155.03,9.61317221]
["bitfinex","SOLUSD",1749465299282,26.0,155.04,155.03,15.66381109]
["bitfinex","SOLUSD",1749465299487,69.5964,155.07,155.03,15.66381109]
["bitfinex","SOLUSD",1749465299679,26.0,155.05,155.04,15.66381109]
["bitfinex","SOLUSD",1749465299988,26.0,155.05,155.03,6.45024543]
["bitfinex","SOLUSD",1749465299989,26.0,155.05,155.03,15.66381109]
["bitfinex","SOLUSD",1749465300185,26.0,155.05,155.02,15.66381109]
["bitfinex","SOLUSD",1749465300967,26.0,155.05,155.03,15.66381109]
["bitfinex","SOLUSD",1749465301186,26.0,155.05,155.0,22.58055345]
["bitfinex","SOLUSD",1749465301372,26.0,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1749465301571,11.74,155.08,155.04,15.66381109]
["bitfinex","SOLUSD",1749465301572,37.74,155.08,155.04,15.66381109]
["bitfinex","SOLUSD",1749465301773,37.74,155.08,155.07,15.66381109]
["bitfinex","SOLUSD",1749465301774,11.74,155.08,155.07,15.66381109]
["bitfinex","SOLUSD",1749465301978,1.6456,155.11,155.07,15.66381109]
["bitfinex","SOLUSD",1749465302297,26.0,155.11,155.1,15.66381109]
["bitfinex","SOLUSD",1749465302482,26.0,155.1,155.09,15.66381109]
["bitfinex","SOLUSD",1749465302987,26.0,155.1,155.03,18.64964886]
["bitfinex","SOLUSD",1749465302988,26.0,155.1,155.08,15.66381109]
["bitfinex","SOLUSD",1749465303382,6.44709043,155.11,155.08,15.66381109]
["bitfinex","SOLUSD",1749465304108,48.46709043,155.11,155.08,15.66381109]
["bitfinex","SOLUSD",1749465304270,26.0,155.08,155.05,15.66381109]
["bitfinex","SOLUSD",1749465304472,41.66381109,155.08,155.03,15.66381109]
["bitfinex","SOLUSD",1749465304666,41.66381109,155.08,155.0,25.10126176]
["bitfinex","SOLUSD",1749465304667,15.66381109,155.07,155.0,25.10126176]
["bitfinex","SOLUSD",1749465304869,42.02,155.06,155.02,15.66381109]
["bitfinex","SOLUSD",1749465305083,15.66381109,155.05,155.0,15.66381109]
["bitfinex","SOLUSD",1749465305290,15.66381109,155.03,154.98,15.66381109]
["bitfinex","SOLUSD",1749465305496,15.66381109,155.02,154.98,15.66381109]
["bitfinex","SOLUSD",1749465305666,22.11477645,155.02,154.95,6.45369474]
["bitfinex","SOLUSD",1749465305869,42.02,155.01,154.97,15.66381109]
["bitfinex","SOLUSD",1749465306093,42.02,155.01,154.98,15.66381109]
["bitfinex","SOLUSD",1749465306510,42.02,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1749465306814,42.02,155.01,154.96,15.66381109]
["bitfinex","SOLUSD",1749465306978,57.68381109,155.01,154.94,12.83358085]
["bitfinex","SOLUSD",1749465307179,57.68381109,155.01,154.97,15.66381109]
["bitfinex","SOLUSD",1749465307786,42.02,155.01,154.97,15.66381109]
["bitfinex","SOLUSD",1749465308293,64.13513419,155.01,154.97,15.66381109]
["bitfinex","SOLUSD",1749465308598,42.02,155.01,154.96,22.11707133]
["bitfinex","SOLUSD",1749465308794,42.02,155.01,154.97,15.66381109]
["bitfinex","SOLUSD",1749465310011,42.02,155.01,154.97,22.11662062]
["bitfinex","SOLUSD",1749465310594,57.68381109,155.01,154.97,15.66381109]
["bitfinex","SOLUSD",1749465310906,15.66381109,155.0,154.96,15.66381109]
["bitfinex","SOLUSD",1749465311090,15.66381109,155.0,154.95,40.76701048]
["bitfinex","SOLUSD",1749465311290,15.66381109,154.99,154.95,40.76701048]
["bitfinex","SOLUSD",1749465311512,15.66381109,155.0,154.95,40.76701048]
["bitfinex","SOLUSD",1749465311890,41.66381109,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1749465312087,15.66381109,154.97,154.93,34.31345995]
["bitfinex","SOLUSD",1749465312287,42.02,154.97,154.93,34.31345995]
["bitfinex","SOLUSD",1749465312501,42.02,154.97,154.95,15.66381109]
["bitfinex","SOLUSD",1749465313012,42.02,154.97,154.94,15.66381109]
["bitfinex","SOLUSD",1749465313186,42.02,154.97,154.93,34.31345995]
["bitfinex","SOLUSD",1749465314121,64.13674625,154.97,154.91,6.45531529]
["bitfinex","SOLUSD",1749465314288,15.66381109,154.96,154.91,22.11912638]
["bitfinex","SOLUSD",1749465314616,57.68381109,154.97,154.92,15.66381109]
["bitfinex","SOLUSD",1749465314832,64.13669807,154.97,154.92,15.66381109]
["bitfinex","SOLUSD",1749465315518,57.68381109,154.97,154.92,15.66381109]
["bitfinex","SOLUSD",1749465316209,57.68381109,154.97,154.92,22.11865025]
["bitfinex","SOLUSD",1749465316412,64.13672346,154.97,154.92,22.11865025]
["bitfinex","SOLUSD",1749465316618,57.68381109,154.97,154.92,22.11865025]
["bitfinex","SOLUSD",1749465316798,57.68381109,154.97,154.93,15.66381109]
["bitfinex","SOLUSD",1749465317217,64.13676217,154.97,154.92,22.11865025]
["bitfinex","SOLUSD",1749465317602,57.68381109,154.97,154.92,22.11865025]
["bitfinex","SOLUSD",1749465317804,64.13682233,154.97,154.92,15.66381109]
["bitfinex","SOLUSD",1749465318517,57.68381109,154.97,154.92,22.11873048]
["bitfinex","SOLUSD",1749465319102,57.68381109,154.97,154.93,15.66381109]
["bitfinex","SOLUSD",1749465319297,42.02,154.97,154.94,15.66381109]
["bitfinex","SOLUSD",1749465319516,42.02,154.97,154.92,6.45491939]
["bitfinex","SOLUSD",1749465319722,15.66381109,154.96,154.92,15.66381109]
["bitfinex","SOLUSD",1749465320298,22.11722344,154.96,154.91,22.11901729]
["bitfinex","SOLUSD",1749465321407,16.08125902,154.96,154.91,28.27749553]
["bitfinex","SOLUSD",1749465321818,16.08125902,154.96,154.92,9.62784667]
["bitfinex","SOLUSD",1749465323001,16.08125902,154.96,154.91,18.64964886]
["bitfinex","SOLUSD",1749465323216,48.47294239,154.97,154.92,9.62784667]
["bitfinex","SOLUSD",1749465323399,58.10078906,154.97,154.92,9.62784667]
["bitfinex","SOLUSD",1749465323817,42.02,154.97,154.93,9.62784667]
["bitfinex","SOLUSD",1749465324019,26.0,154.98,154.96,9.62784667]
["bitfinex","SOLUSD",1749465324408,27.79973221,155.0,154.96,9.62784667]
["bitfinex","SOLUSD",1749465324605,69.81973221,155.0,154.96,9.62784667]
["bitfinex","SOLUSD",1749465324812,6.45244547,154.98,154.95,9.62784667]
["bitfinex","SOLUSD",1749465324993,16.08002779,154.99,154.95,9.62784667]
["bitfinex","SOLUSD",1749465325199,79.74,155.0,154.91,25.10479736]
["bitfinex","SOLUSD",1749465325200,11.72,155.0,154.97,9.62784667]
["bitfinex","SOLUSD",1749465326727,18.17162504,155.0,154.97,9.62784667]
["bitfinex","SOLUSD",1749465327327,18.17162504,155.0,154.96,9.62784667]
["bitfinex","SOLUSD",1749465327328,27.79947171,155.0,154.96,9.62784667]
["bitfinex","SOLUSD",1749465327522,27.79947171,155.0,154.95,9.62784667]
["bitfinex","SOLUSD",1749465330528,27.79947171,155.0,154.96,9.62784667]
["bitfinex","SOLUSD",1749465331245,18.17162504,155.0,154.96,9.62784667]
["bitfinex","SOLUSD",1749465331904,11.72,155.0,154.96,9.62784667]
["bitfinex","SOLUSD",1749465332527,11.72,155.0,154.96,6.45325639]
["bitfinex","SOLUSD",1749465332734,11.72,155.0,154.97,9.62784667]
["bitfinex","SOLUSD",1749465333415,11.72,155.0,154.96,9.62784667]
["bitfinex","SOLUSD",1749465335135,11.72,155.0,154.99,9.62784667]
["bitfinex","SOLUSD",1749465335311,38.7532,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1749465335312,50.4732,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1749465335514,11.72,155.05,155.03,9.62784667]
["bitfinex","SOLUSD",1749465335718,11.72,155.05,155.04,9.62784667]
["bitfinex","SOLUSD",1749465336103,11.72,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1749465336444,11.72,155.05,155.01,9.62784667]
["bitfinex","SOLUSD",1749465336639,11.72,155.05,155.02,9.62784667]
["bitfinex","SOLUSD",1749465337442,11.72,155.05,155.01,6.45114195]
["bitfinex","SOLUSD",1749465337612,11.72,155.05,155.02,9.62784667]
["bitfinex","SOLUSD",1749465338327,11.72,155.05,155.03,9.62784667]
["bitfinex","SOLUSD",1749465338522,77.64784667,155.08,155.04,28.27749553]
["bitfinex","SOLUSD",1749465338523,26.0,155.08,155.04,28.27749553]
["bitfinex","SOLUSD",1749465338835,63.36784667,155.11,155.07,9.62784667]
["bitfinex","SOLUSD",1749465339024,47.34784667,155.11,155.07,9.62784667]
["bitfinex","SOLUSD",1749465339204,95.81501178,155.11,155.06,9.62784667]
["bitfinex","SOLUSD",1749465339409,53.79501178,155.11,155.06,9.62784667]
["bitfinex","SOLUSD",1749465339618,95.79501178,155.11,155.06,9.62784667]
["bitfinex","SOLUSD",1749465340130,44.16716511,155.11,155.06,9.62784667]
["bitfinex","SOLUSD",1749465340316,42.0,155.1,155.07,9.62784667]
["bitfinex","SOLUSD",1749465341428,48.44781627,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465342301,9.62784667,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465343127,48.44781627,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465343128,58.07566294,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465343333,42.0,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465343530,37.72,155.11,155.07,11.62784667]
["bitfinex","SOLUSD",1749465343837,79.72,155.11,155.08,9.62784667]
["bitfinex","SOLUSD",1749465344010,86.16706848,155.11,155.08,9.62784667]
["bitfinex","SOLUSD",1749465344721,95.79491515,155.11,155.07,2.0]
["bitfinex","SOLUSD",1749465344924,95.79491515,155.11,155.07,11.62784667]
["bitfinex","SOLUSD",1749465345522,95.77491515,155.11,155.07,2.0]
["bitfinex","SOLUSD",1749465345945,9.62784667,155.09,155.07,2.0]
["bitfinex","SOLUSD",1749465346952,35.62784667,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465347550,42.07613142,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465348054,16.36045456,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465348232,18.02695456,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465348646,27.65480123,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465348855,18.02695456,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465350627,17.74263142,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465350949,85.72263142,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465351268,84.05613142,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465351469,9.62784667,155.09,155.07,2.0]
["bitfinex","SOLUSD",1749465351762,11.72,155.11,155.07,2.0]
["bitfinex","SOLUSD",1749465351966,51.60784667,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465352126,58.05550719,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465352436,9.62784667,155.09,155.07,2.0]
["bitfinex","SOLUSD",1749465353348,48.42766052,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465353551,9.62784667,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465353768,35.62784667,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465354252,42.07613142,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465354656,32.44828475,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465354830,26.0,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465355767,67.98,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465356077,27.79522407,155.11,155.07,11.62784667]
["bitfinex","SOLUSD",1749465356366,69.77522407,155.11,155.07,11.62784667]
["bitfinex","SOLUSD",1749465356569,0.14216157,155.14,155.07,11.62784667]
["bitfinex","SOLUSD",1749465356570,6.44614198,155.14,155.1,9.62784667]
["bitfinex","SOLUSD",1749465356922,26.0,155.11,155.09,9.62784667]
["bitfinex","SOLUSD",1749465357064,26.0,155.11,155.07,2.0]
["bitfinex","SOLUSD",1749465357372,26.0,155.11,155.07,17.65735133]
["bitfinex","SOLUSD",1749465357934,26.0,155.11,155.08,15.65735133]
["bitfinex","SOLUSD",1749465358884,32.44707741,155.11,155.08,15.65735133]
["bitfinex","SOLUSD",1749465359188,26.0,155.11,155.08,15.65735133]
["bitfinex","SOLUSD",1749465359975,32.44710281,155.11,155.07,2.0]
["bitfinex","SOLUSD",1749465360266,15.65735133,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465360457,32.44710281,155.11,155.07,2.0]
["bitfinex","SOLUSD",1749465360458,26.0,155.11,155.08,15.65735133]
["bitfinex","SOLUSD",1749465360661,15.65735133,155.15,155.1,15.65735133]
["bitfinex","SOLUSD",1749465360864,11.7,155.16,155.12,15.65735133]
["bitfinex","SOLUSD",1749465361370,11.7,155.16,155.14,15.65735133]
["bitfinex","SOLUSD",1749465361559,11.7,155.16,155.15,15.65735133]
["bitfinex","SOLUSD",1749465361962,11.7,155.16,155.14,15.65735133]
["bitfinex","SOLUSD",1749465362161,33.80258235,155.16,155.12,15.65735133]
["bitfinex","SOLUSD",1749465362370,33.80258235,155.16,155.1,18.64964886]
["bitfinex","SOLUSD",1749465362549,11.7,155.16,155.12,15.65735133]
["bitfinex","SOLUSD",1749465362977,18.14510558,155.16,155.1,18.64964886]
["bitfinex","SOLUSD",1749465363179,15.65735133,155.15,155.09,6.6081]
["bitfinex","SOLUSD",1749465363485,15.65735133,155.15,155.09,15.65735133]
["bitfinex","SOLUSD",1749465363486,57.61735133,155.14,155.09,15.65735133]
["bitfinex","SOLUSD",1749465363687,57.61735133,155.14,155.11,15.65735133]
["bitfinex","SOLUSD",1749465363688,41.96,155.14,155.11,15.65735133]
["bitfinex","SOLUSD",1749465363977,41.96,155.14,155.07,27.09831982]
["bitfinex","SOLUSD",1749465363978,41.96,155.14,155.12,15.65735133]
["bitfinex","SOLUSD",1749465364179,41.96,155.14,155.11,15.65735133]
["bitfinex","SOLUSD",1749465364362,41.96,155.14,155.12,15.65735133]
["bitfinex","SOLUSD",1749465364766,41.96,155.14,155.13,15.65735133]
["bitfinex","SOLUSD",1749465365677,41.96,155.14,155.12,15.65735133]
["bitfinex","SOLUSD",1749465366788,41.96,155.14,155.11,6.44698603]
["bitfinex","SOLUSD",1749465367157,41.96,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465368974,57.61735133,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465369174,57.61735133,155.14,155.07,2.0]
["bitfinex","SOLUSD",1749465369175,15.65735133,155.13,155.08,34.30700019]
["bitfinex","SOLUSD",1749465369891,41.96,155.14,155.08,40.75525757]
["bitfinex","SOLUSD",1749465370094,15.65735133,155.13,155.08,40.75525757]
["bitfinex","SOLUSD",1749465370262,15.65735133,155.12,155.08,25.09790624]
["bitfinex","SOLUSD",1749465370583,15.65735133,155.12,155.08,40.75525757]
["bitfinex","SOLUSD",1749465371669,57.61735133,155.14,155.1,34.30700019]
["bitfinex","SOLUSD",1749465372275,57.61735133,155.14,155.09,18.64964886]
["bitfinex","SOLUSD",1749465372590,57.61735133,155.14,155.1,15.65735133]
["bitfinex","SOLUSD",1749465372774,41.96,155.14,155.1,15.65735133]
["bitfinex","SOLUSD",1749465372977,41.96,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465373487,57.61735133,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465374185,57.61735133,155.14,155.11,25.09652298]
["bitfinex","SOLUSD",1749465374186,41.96,155.14,155.11,25.09652298]
["bitfinex","SOLUSD",1749465374767,41.96,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465375093,57.61735133,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465375776,41.96,155.14,155.11,25.09664051]
["bitfinex","SOLUSD",1749465376384,41.96,155.14,155.12,15.65735133]
["bitfinex","SOLUSD",1749465376571,11.7,155.16,155.12,15.65735133]
["bitfinex","SOLUSD",1749465376770,11.7,155.16,155.13,34.30700019]
["bitfinex","SOLUSD",1749465377095,0.28432314,155.21,155.11,25.09664051]
["bitfinex","SOLUSD",1749465377096,11.68,155.21,155.16,18.64964886]
["bitfinex","SOLUSD",1749465377293,15.65735133,155.22,155.18,15.65735133]
["bitfinex","SOLUSD",1749465377465,12.86247715,155.24,155.18,15.65735133]
["bitfinex","SOLUSD",1749465377662,41.65735133,155.23,155.18,22.10130121]
["bitfinex","SOLUSD",1749465378091,11.68,155.26,155.19,34.30700019]
["bitfinex","SOLUSD",1749465378271,15.65735133,155.23,155.19,34.30700019]
["bitfinex","SOLUSD",1749465378468,15.65735133,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1749465378872,15.65735133,155.23,155.19,34.30700019]
["bitfinex","SOLUSD",1749465379282,9.59265019,155.23,155.19,9.59265019]
["bitfinex","SOLUSD",1749465379490,9.59265019,155.23,155.18,28.24229905]
["bitfinex","SOLUSD",1749465379890,16.03493268,155.23,155.18,28.24229905]
["bitfinex","SOLUSD",1749465380270,9.59265019,155.22,155.18,9.59265019]
["bitfinex","SOLUSD",1749465380976,9.59265019,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749465381170,9.59265019,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1749465381674,41.9,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1749465381675,9.59265019,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1749465381884,9.59265019,155.19,155.15,28.24229905]
["bitfinex","SOLUSD",1749465382080,9.59265019,155.19,155.15,25.09499229]
["bitfinex","SOLUSD",1749465382293,9.59265019,155.19,155.15,34.68764248]
["bitfinex","SOLUSD",1749465382572,51.49265019,155.2,155.16,9.59265019]
["bitfinex","SOLUSD",1749465383697,51.49265019,155.2,155.16,16.03728321]
["bitfinex","SOLUSD",1749465383883,41.9,155.2,155.17,28.24229905]
["bitfinex","SOLUSD",1749465384198,9.59265019,155.22,155.17,28.24229905]
["bitfinex","SOLUSD",1749465384587,26.0,155.24,155.17,28.24229905]
["bitfinex","SOLUSD",1749465384796,9.59265019,155.22,155.17,28.24229905]
["bitfinex","SOLUSD",1749465385102,9.59265019,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1749465385669,9.59265019,155.22,155.18,16.03677958]
["bitfinex","SOLUSD",1749465386375,67.9,155.24,155.18,9.59265019]
["bitfinex","SOLUSD",1749465386571,9.59265019,155.22,155.18,9.59265019]
["bitfinex","SOLUSD",1749465387001,9.59265019,155.22,155.18,6.44407945]
["bitfinex","SOLUSD",1749465387203,26.0,155.24,155.18,16.03672964]
["bitfinex","SOLUSD",1749465387407,83.9343104,155.24,155.19,9.59265019]
["bitfinex","SOLUSD",1749465387699,9.59265019,155.23,155.19,9.59265019]
["bitfinex","SOLUSD",1749465387900,9.59265019,155.23,155.18,16.03672964]
["bitfinex","SOLUSD",1749465388196,9.59265019,155.22,155.18,16.03672964]
["bitfinex","SOLUSD",1749465388797,9.59265019,155.23,155.18,16.03672964]
["bitfinex","SOLUSD",1749465389493,9.59265019,155.23,155.18,6.44407945]
["bitfinex","SOLUSD",1749465389674,9.59265019,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1749465390299,9.59265019,155.23,155.19,25.09335295]
["bitfinex","SOLUSD",1749465391099,9.59265019,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1749465391488,9.59265019,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749465392109,9.59265019,155.2,155.16,9.59265019]
["bitfinex","SOLUSD",1749465392606,9.59265019,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1749465393101,9.59265019,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1749465393403,9.59265019,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1749465394181,67.88,155.2,155.13,18.64964886]
["bitfinex","SOLUSD",1749465394182,9.59265019,155.17,155.13,25.09582092]
["bitfinex","SOLUSD",1749465394382,74.32338134,155.2,155.13,34.68847111]
["bitfinex","SOLUSD",1749465394383,9.59265019,155.18,155.13,34.68847111]
["bitfinex","SOLUSD",1749465394903,25.69648569,155.25,155.13,34.68847111]
["bitfinex","SOLUSD",1749465394904,1.6646,155.25,155.17,18.64964886]
["bitfinex","SOLUSD",1749465395074,9.59265019,155.22,155.17,9.59265019]
["bitfinex","SOLUSD",1749465395699,9.59265019,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1749465396091,9.59265019,155.2,155.17,25.0940795]
["bitfinex","SOLUSD",1749465396477,9.59265019,155.21,155.17,25.0940795]
["bitfinex","SOLUSD",1749465397570,9.59265019,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749465399904,9.59265019,155.2,155.17,6.44441578]
["bitfinex","SOLUSD",1749465400780,4.79713262,155.22,155.17,6.44441578]
["bitfinex","SOLUSD",1749465401078,9.59265019,155.2,155.17,6.44441578]
["bitfinex","SOLUSD",1749465401285,9.59265019,155.2,155.16,25.0944683]
["bitfinex","SOLUSD",1749465402103,9.59265019,155.17,155.14,6.44569722]
["bitfinex","SOLUSD",1749465402279,9.59265019,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1749465402475,26.0,155.21,155.13,18.64964886]
["bitfinex","SOLUSD",1749465402476,9.59265019,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1749465404003,26.0,155.19,155.13,34.68844735]
["bitfinex","SOLUSD",1749465404213,9.59265019,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1749465405111,9.59265019,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1749465405286,26.0,155.2,155.14,18.64964886]
["bitfinex","SOLUSD",1749465405476,9.59265019,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1749465405682,9.59265019,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1749465406380,9.59265019,155.18,155.12,6.44662197]
["bitfinex","SOLUSD",1749465406381,9.59265019,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1749465406787,30.80441703,155.2,155.12,6.44662197]
["bitfinex","SOLUSD",1749465406788,9.59265019,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1749465407095,9.59265019,155.19,155.14,9.59265019]
["bitfinex","SOLUSD",1749465407300,9.59265019,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1749465407713,9.59265019,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1749465408214,9.59265019,155.2,155.16,25.09451808]
["bitfinex","SOLUSD",1749465409211,9.59265019,155.22,155.17,9.59265019]
["bitfinex","SOLUSD",1749465409516,9.59265019,155.2,155.18,18.64964886]
["bitfinex","SOLUSD",1749465409716,9.59265019,155.2,155.16,16.03751941]
["bitfinex","SOLUSD",1749465409916,41.86,155.23,155.16,16.03751941]
["bitfinex","SOLUSD",1749465410090,9.59265019,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1749465410289,9.59265019,155.21,155.16,16.03751941]
["bitfinex","SOLUSD",1749465410605,4.80657149,155.22,155.16,6.44486922]
["bitfinex","SOLUSD",1749465410606,9.59265019,155.19,155.16,6.44486922]
["bitfinex","SOLUSD",1749465410908,9.59265019,155.2,155.16,6.44486922]
["bitfinex","SOLUSD",1749465411207,9.59265019,155.2,155.16,16.03751941]
["bitfinex","SOLUSD",1749465411713,9.59265019,155.21,155.16,16.03751941]
["bitfinex","SOLUSD",1749465413709,9.59265019,155.2,155.16,16.03751941]
["bitfinex","SOLUSD",1749465416805,9.59265019,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1749465417125,35.59265019,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1749465417925,9.59265019,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1749465418129,9.59265019,155.21,155.17,16.03719488]
["bitfinex","SOLUSD",1749465419219,9.59265019,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1749465419817,14.40985145,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1749465420015,9.59265019,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1749465420928,9.59265019,155.2,155.16,25.09445221]
["bitfinex","SOLUSD",1749465421319,14.40985145,155.2,155.16,25.09445221]
["bitfinex","SOLUSD",1749465421529,9.59265019,155.2,155.16,25.09445221]
["bitfinex","SOLUSD",1749465421836,9.59265019,155.19,155.16,25.09445221]
["bitfinex","SOLUSD",1749465422341,14.40985145,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749465422505,9.59265019,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749465422707,9.59265019,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749465422921,4.81720126,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1749465423125,9.59265019,155.18,155.14,9.59265019]
["bitfinex","SOLUSD",1749465423426,9.59265019,155.18,155.13,9.59265019]
["bitfinex","SOLUSD",1749465423824,9.59265019,155.17,155.12,34.68892102]
["bitfinex","SOLUSD",1749465424005,4.82360138,155.18,155.12,34.68892102]
["bitfinex","SOLUSD",1749465424211,9.59265019,155.17,155.12,34.68892102]
["bitfinex","SOLUSD",1749465425748,9.59265019,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1749465425913,9.59265019,155.13,155.06,13.1558]
["bitfinex","SOLUSD",1749465426113,9.59265019,155.11,155.06,22.74845019]
["bitfinex","SOLUSD",1749465426342,4.82449791,155.14,155.08,18.64964886]
["bitfinex","SOLUSD",1749465426511,9.59265019,155.11,155.08,25.09793361]
["bitfinex","SOLUSD",1749465426708,9.59265019,155.11,155.07,8.44864926]
["bitfinex","SOLUSD",1749465426959,9.59265019,155.09,155.07,8.44864926]
["bitfinex","SOLUSD",1749465428110,9.59265019,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465428333,51.41265019,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465428534,63.05265019,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465428731,93.86861296,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465429641,89.05265019,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465429842,79.46,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465430045,89.05265019,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465430435,79.46,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465430640,1.6629,155.09,155.07,2.0]
["bitfinex","SOLUSD",1749465430862,41.82,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465431045,51.41265019,155.1,155.07,8.44870058]
["bitfinex","SOLUSD",1749465431564,11.64,155.11,155.07,18.04135077]
["bitfinex","SOLUSD",1749465432646,11.64,155.11,155.08,9.59265019]
["bitfinex","SOLUSD",1749465432964,9.59265019,155.14,155.1,9.59265019]
["bitfinex","SOLUSD",1749465433349,53.48,155.16,155.1,9.59265019]
["bitfinex","SOLUSD",1749465433651,9.59265019,155.14,155.1,9.59265019]
["bitfinex","SOLUSD",1749465434168,9.59265019,155.14,155.1,16.04010344]
["bitfinex","SOLUSD",1749465434555,9.59265019,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749465434765,79.46,155.16,155.1,6.44745325]
["bitfinex","SOLUSD",1749465434949,9.59265019,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749465435765,9.59265019,155.14,155.1,16.04010344]
["bitfinex","SOLUSD",1749465436276,47.23265019,155.16,155.11,9.59265019]
["bitfinex","SOLUSD",1749465436445,21.23265019,155.16,155.11,9.59265019]
["bitfinex","SOLUSD",1749465436644,9.59265019,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1749465436875,9.59265019,155.15,155.1,16.04010344]
["bitfinex","SOLUSD",1749465437376,11.64,155.16,155.11,9.59265019]
["bitfinex","SOLUSD",1749465437674,11.64,155.16,155.13,9.59265019]
["bitfinex","SOLUSD",1749465437972,9.59265019,155.17,155.13,9.59265019]
["bitfinex","SOLUSD",1749465438151,46.73265019,155.19,155.14,9.59265019]
["bitfinex","SOLUSD",1749465438465,9.59265019,155.18,155.14,9.59265019]
["bitfinex","SOLUSD",1749465439246,9.59265019,155.18,155.13,18.64964886]
["bitfinex","SOLUSD",1749465439247,11.62,155.2,155.16,9.59265019]
["bitfinex","SOLUSD",1749465439442,11.62,155.2,155.13,18.64964886]
["bitfinex","SOLUSD",1749465439443,9.59265019,155.19,155.13,18.64964886]
["bitfinex","SOLUSD",1749465439670,9.59265019,155.18,155.14,9.59265019]
["bitfinex","SOLUSD",1749465440740,9.59265019,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1749465440971,9.59265019,155.18,155.14,9.59265019]
["bitfinex","SOLUSD",1749465441373,9.59265019,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1749465441596,9.59265019,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1749465441873,9.59265019,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465442073,9.59265019,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1749465442452,9.59265019,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1749465442869,9.59265019,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465443072,9.59265019,155.09,155.07,2.0]
["bitfinex","SOLUSD",1749465443371,15.66131649,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465443558,15.66131649,155.09,155.07,2.0]
["bitfinex","SOLUSD",1749465444846,15.66131649,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465446853,35.47586281,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465447575,13.2241,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465447877,28.88541649,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465448652,35.33370124,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465449074,28.88541649,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465451073,35.61802438,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465451462,28.88541649,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465451957,35.33370124,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465452284,28.88541649,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465452862,35.33370124,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465453167,35.47586281,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465455079,19.81454632,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465455281,29.02757806,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465455591,28.88541649,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465457179,27.28131649,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465458169,33.72960124,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465458795,75.52960124,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465459000,69.08131649,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465460115,53.42,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465460291,11.62,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465460487,11.62,155.08,155.07,8.44870058]
["bitfinex","SOLUSD",1749465460692,11.62,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465460916,11.62,155.08,155.07,8.44870058]
["bitfinex","SOLUSD",1749465461122,15.66131649,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465461690,15.66131649,155.1,155.07,8.44866081]
["bitfinex","SOLUSD",1749465461917,39.1544,155.12,155.08,15.66131649]
["bitfinex","SOLUSD",1749465461918,11.62,155.12,155.08,15.66131649]
["bitfinex","SOLUSD",1749465462216,69.08131649,155.12,155.08,15.66131649]
["bitfinex","SOLUSD",1749465462388,69.08131649,155.12,155.07,8.44866081]
["bitfinex","SOLUSD",1749465462389,53.42,155.12,155.07,24.1099773]
["bitfinex","SOLUSD",1749465462700,69.08131649,155.12,155.07,24.1099773]
["bitfinex","SOLUSD",1749465463299,63.02638838,155.12,155.07,18.05504919]
["bitfinex","SOLUSD",1749465464114,9.60638838,155.11,155.07,18.05504919]
["bitfinex","SOLUSD",1749465464321,9.60638838,155.09,155.07,2.0]
["bitfinex","SOLUSD",1749465464690,9.60638838,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465464909,51.38638838,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465466716,41.78,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465466918,51.38638838,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465469532,57.83467313,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465469833,62.63949838,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465470014,62.92382152,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465470712,74.50382152,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465472619,84.1102099,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465473502,110.1102099,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465474114,100.50382152,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465474703,90.75527157,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465474908,84.16482525,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465475136,95.41467313,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465475441,85.95044632,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465475731,26.0,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465475943,42.05467313,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465476105,42.1968347,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465477436,42.33899627,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465477731,42.05467313,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465478025,35.60638838,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465479129,26.0,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465479332,77.36638838,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465479526,35.60638838,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465480605,51.36638838,155.1,155.07,8.44870058]
["bitfinex","SOLUSD",1749465480916,62.94638838,155.11,155.07,8.44870058]
["bitfinex","SOLUSD",1749465481223,21.18638838,155.11,155.07,18.05508896]
["bitfinex","SOLUSD",1749465481733,11.58,155.11,155.08,28.25603724]
["bitfinex","SOLUSD",1749465481937,9.60638838,155.14,155.1,9.60638838]
["bitfinex","SOLUSD",1749465482149,9.60638838,155.15,155.1,9.60638838]
["bitfinex","SOLUSD",1749465482301,11.58,155.16,155.13,9.60638838]
["bitfinex","SOLUSD",1749465482503,41.76,155.19,155.14,28.25603724]
["bitfinex","SOLUSD",1749465482721,9.60638838,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1749465483326,18.02301301,155.21,155.15,16.05176382]
["bitfinex","SOLUSD",1749465483327,51.34638838,155.2,155.15,16.05176382]
["bitfinex","SOLUSD",1749465483504,9.60638838,155.2,155.15,16.05176382]
["bitfinex","SOLUSD",1749465483710,51.34638838,155.2,155.15,16.05176382]
["bitfinex","SOLUSD",1749465484013,51.34638838,155.2,155.12,28.25603724]
["bitfinex","SOLUSD",1749465484014,9.60638838,155.17,155.12,28.25603724]
["bitfinex","SOLUSD",1749465484547,41.74,155.2,155.13,9.60638838]
["bitfinex","SOLUSD",1749465484733,9.60638838,155.18,155.13,9.60638838]
["bitfinex","SOLUSD",1749465485034,9.60638838,155.17,155.12,34.70254795]
["bitfinex","SOLUSD",1749465485245,15.64423405,155.17,155.12,40.74039362]
["bitfinex","SOLUSD",1749465485435,15.64423405,155.18,155.13,15.64423405]
["bitfinex","SOLUSD",1749465486408,15.64423405,155.17,155.12,40.74039362]
["bitfinex","SOLUSD",1749465487346,15.64423405,155.17,155.13,15.64423405]
["bitfinex","SOLUSD",1749465488210,22.08884417,155.17,155.13,15.64423405]
["bitfinex","SOLUSD",1749465488512,15.64423405,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465488822,15.64423405,155.15,155.11,34.29388291]
["bitfinex","SOLUSD",1749465489451,15.64423405,155.15,155.11,40.74056861]
["bitfinex","SOLUSD",1749465490134,15.64423405,155.16,155.12,15.64423405]
["bitfinex","SOLUSD",1749465490738,15.64423405,155.17,155.12,15.64423405]
["bitfinex","SOLUSD",1749465491245,15.64423405,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1749465491640,41.64423405,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1749465491941,41.64423405,155.17,155.12,22.09072556]
["bitfinex","SOLUSD",1749465492139,15.64423405,155.16,155.11,22.09114538]
["bitfinex","SOLUSD",1749465492337,15.64423405,155.16,155.12,15.64423405]
["bitfinex","SOLUSD",1749465492838,6.44385079,155.19,155.13,15.64423405]
["bitfinex","SOLUSD",1749465493032,15.64423405,155.17,155.13,15.64423405]
["bitfinex","SOLUSD",1749465493237,15.64423405,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1749465493408,15.64423405,155.16,155.12,15.64423405]
["bitfinex","SOLUSD",1749465493607,15.64423405,155.15,155.1,18.64964886]
["bitfinex","SOLUSD",1749465493817,15.64423405,155.16,155.11,15.64423405]
["bitfinex","SOLUSD",1749465494207,6.44413207,155.18,155.11,15.64423405]
["bitfinex","SOLUSD",1749465494208,15.64423405,155.15,155.11,15.64423405]
["bitfinex","SOLUSD",1749465494433,15.64423405,155.13,155.09,28.29322378]
["bitfinex","SOLUSD",1749465494833,15.64423405,155.12,155.09,6.2012]
["bitfinex","SOLUSD",1749465495134,15.64423405,155.12,155.08,40.74201514]
["bitfinex","SOLUSD",1749465495135,15.64423405,155.12,155.08,25.09778109]
["bitfinex","SOLUSD",1749465495641,15.64423405,155.12,155.08,40.74201514]
["bitfinex","SOLUSD",1749465496526,15.64423405,155.13,155.08,34.29388291]
["bitfinex","SOLUSD",1749465497124,15.64423405,155.13,155.09,15.64423405]
["bitfinex","SOLUSD",1749465497440,68.94423405,155.15,155.1,34.29388291]
["bitfinex","SOLUSD",1749465497642,53.3,155.15,155.1,34.29388291]
["bitfinex","SOLUSD",1749465497948,53.3,155.15,155.11,15.64423405]
["bitfinex","SOLUSD",1749465497949,53.28,155.15,155.11,15.64423405]
["bitfinex","SOLUSD",1749465498245,11.58,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1749465498443,11.58,155.15,155.12,25.09591918]
["bitfinex","SOLUSD",1749465499244,11.58,155.15,155.11,22.09100548]
["bitfinex","SOLUSD",1749465499410,11.58,155.15,155.09,18.64964886]
["bitfinex","SOLUSD",1749465499411,15.64423405,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1749465499615,15.64423405,155.11,155.07,8.44860121]
["bitfinex","SOLUSD",1749465499937,15.64423405,155.11,155.07,24.09283526]
["bitfinex","SOLUSD",1749465500118,57.34423405,155.12,155.07,24.09283526]
["bitfinex","SOLUSD",1749465500816,57.34423405,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1749465501018,41.7,155.12,155.08,34.29388291]
["bitfinex","SOLUSD",1749465501341,41.7,155.12,155.09,15.64423405]
["bitfinex","SOLUSD",1749465501643,1.5891,155.17,155.11,34.29388291]
["bitfinex","SOLUSD",1749465501839,15.64423405,155.16,155.12,15.64423405]
["bitfinex","SOLUSD",1749465502010,15.64423405,155.16,155.11,18.64964886]
["bitfinex","SOLUSD",1749465502011,15.64423405,155.16,155.11,34.29388291]
["bitfinex","SOLUSD",1749465502213,67.7,155.18,155.12,15.64423405]
["bitfinex","SOLUSD",1749465502214,41.7,155.18,155.12,15.64423405]
["bitfinex","SOLUSD",1749465502436,11.54,155.19,155.14,15.64423405]
["bitfinex","SOLUSD",1749465502643,15.64423405,155.18,155.14,6.44566081]
["bitfinex","SOLUSD",1749465502847,43.9840177,155.19,155.13,25.095726]
["bitfinex","SOLUSD",1749465503045,15.64423405,155.17,155.13,34.29388291]
["bitfinex","SOLUSD",1749465503232,15.64423405,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1749465503838,43.9840177,155.19,155.13,25.09584769]
["bitfinex","SOLUSD",1749465504038,15.64423405,155.17,155.13,25.09584769]
["bitfinex","SOLUSD",1749465504235,15.64423405,155.17,155.13,40.74008174]
["bitfinex","SOLUSD",1749465504460,15.64423405,155.17,155.13,34.29388291]
["bitfinex","SOLUSD",1749465504749,22.08883218,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1749465505329,15.64423405,155.15,155.12,6.4055]
["bitfinex","SOLUSD",1749465505538,15.64423405,155.15,155.07,28.0]
["bitfinex","SOLUSD",1749465505539,15.64423405,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1749465505923,41.68,155.15,155.07,28.0]
["bitfinex","SOLUSD",1749465505924,15.64423405,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465506144,15.64423405,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465507084,22.0925188,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465507350,15.64423405,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465507647,41.68,155.11,155.07,2.0]
["bitfinex","SOLUSD",1749465507835,57.32423405,155.11,155.07,17.64423405]
["bitfinex","SOLUSD",1749465508023,15.64423405,155.09,155.07,2.0]
["bitfinex","SOLUSD",1749465508926,15.64423405,155.1,155.07,8.44861679]
["bitfinex","SOLUSD",1749465509142,15.64423405,155.09,155.07,2.0]
["bitfinex","SOLUSD",1749465509456,15.64423405,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465510149,15.64423405,155.09,155.07,2.0]
["bitfinex","SOLUSD",1749465510526,53.22,155.11,155.07,8.44863142]
["bitfinex","SOLUSD",1749465510527,15.64423405,155.1,155.07,8.44863142]
["bitfinex","SOLUSD",1749465510949,15.64423405,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465511251,15.64423405,155.09,155.07,2.0]
["bitfinex","SOLUSD",1749465511841,59.66736134,155.11,155.07,2.0]
["bitfinex","SOLUSD",1749465511842,6.44754366,155.1,155.07,2.0]
["bitfinex","SOLUSD",1749465512151,15.64423405,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465512942,23.6218188,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465513175,23.76398037,155.08,155.07,2.0]
["bitfinex","SOLUSD",1749465514052,26.0,155.05,154.98,6.45236278]
["bitfinex","SOLUSD",1749465514255,15.64423405,155.01,154.98,6.45236278]
["bitfinex","SOLUSD",1749465515059,15.64423405,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1749465515261,15.64423405,155.0,154.96,6.45319282]
["bitfinex","SOLUSD",1749465515430,15.64423405,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1749465516563,15.64423405,154.98,154.96,6.45319282]
["bitfinex","SOLUSD",1749465516732,41.68,155.0,154.96,6.45319282]
["bitfinex","SOLUSD",1749465516733,15.64423405,154.99,154.96,6.45319282]
["bitfinex","SOLUSD",1749465516927,15.64423405,154.98,154.95,6.45356546]
["bitfinex","SOLUSD",1749465517147,15.64423405,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1749465517370,15.64423405,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1749465517676,15.64423405,154.97,154.92,40.74882739]
["bitfinex","SOLUSD",1749465517834,41.68,155.0,154.92,40.74882739]
["bitfinex","SOLUSD",1749465517835,15.64423405,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749465518033,15.64423405,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1749465518233,15.64423405,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1749465518444,11.54,154.98,154.93,34.29388291]
["bitfinex","SOLUSD",1749465518445,27.18423405,154.98,154.93,34.29388291]
["bitfinex","SOLUSD",1749465518841,27.18423405,154.98,154.94,15.64423405]
["bitfinex","SOLUSD",1749465519151,11.54,154.98,154.96,34.29388291]
["bitfinex","SOLUSD",1749465519348,11.54,154.98,154.97,18.64964886]
["bitfinex","SOLUSD",1749465519552,15.64423405,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1749465519553,15.64423405,155.01,154.97,15.64423405]
["bitfinex","SOLUSD",1749465521063,15.64423405,155.01,154.97,22.09683902]
["bitfinex","SOLUSD",1749465521442,15.64423405,155.01,154.97,6.45260497]
["bitfinex","SOLUSD",1749465522049,53.22,155.02,154.96,6.45315584]
["bitfinex","SOLUSD",1749465522050,15.64423405,154.99,154.96,6.45315584]
["bitfinex","SOLUSD",1749465522748,15.64423405,155.01,154.96,22.09738989]
["bitfinex","SOLUSD",1749465522938,15.64423405,155.0,154.96,22.09738989]
["bitfinex","SOLUSD",1749465523563,15.64423405,155.01,154.96,22.09738989]
["bitfinex","SOLUSD",1749465525447,53.22,155.02,154.98,15.64423405]
["bitfinex","SOLUSD",1749465525448,68.86423405,155.02,154.98,15.64423405]
["bitfinex","SOLUSD",1749465525979,68.86423405,155.02,154.97,15.64423405]
["bitfinex","SOLUSD",1749465526179,15.64423405,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1749465526347,53.22,155.02,154.96,38.23058555]
["bitfinex","SOLUSD",1749465526348,15.64423405,155.0,154.96,22.09738989]
["bitfinex","SOLUSD",1749465526544,15.64423405,155.0,154.96,6.45315584]
["bitfinex","SOLUSD",1749465527073,53.22,155.02,154.96,6.45315584]
["bitfinex","SOLUSD",1749465527274,15.64423405,155.0,154.96,22.09738989]
["bitfinex","SOLUSD",1749465529353,53.22,155.02,154.97,15.64423405]
["bitfinex","SOLUSD",1749465529555,15.64423405,155.01,154.97,34.29388291]
["bitfinex","SOLUSD",1749465529758,15.64423405,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1749465529960,15.64423405,155.01,154.97,34.29388291]
["bitfinex","SOLUSD",1749465531080,15.64423405,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1749465531261,15.64423405,155.0,154.96,6.45315584]
["bitfinex","SOLUSD",1749465531458,15.64423405,155.0,154.96,25.1028047]
["bitfinex","SOLUSD",1749465532061,15.64423405,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1749465532268,15.64423405,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1749465532460,15.64423405,155.01,154.97,15.64423405]
["bitfinex","SOLUSD",1749465533485,9.61938619,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1749465533683,62.83938619,155.02,154.98,16.07183166]
["bitfinex","SOLUSD",1749465534063,11.54,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1749465534262,11.54,155.02,154.98,16.07183166]
["bitfinex","SOLUSD",1749465535465,21.15938619,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1749465536766,21.15938619,155.02,154.97,9.61938619]
["bitfinex","SOLUSD",1749465536969,9.61938619,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1749465537277,9.61938619,154.99,154.94,16.11028619]
["bitfinex","SOLUSD",1749465537278,9.61938619,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1749465537486,9.61938619,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1749465539181,9.61938619,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1749465539989,41.66,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1749465540186,9.61938619,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1749465540365,9.61938619,154.96,154.93,25.10402151]
["bitfinex","SOLUSD",1749465540564,9.61938619,154.97,154.93,25.10402151]
["bitfinex","SOLUSD",1749465540767,9.61938619,154.97,154.93,34.7234077]
["bitfinex","SOLUSD",1749465542494,9.61938619,154.97,154.93,25.10402151]
["bitfinex","SOLUSD",1749465542881,9.61938619,154.94,154.91,25.10501003]
["bitfinex","SOLUSD",1749465545383,51.27938619,154.95,154.91,25.10501003]
["bitfinex","SOLUSD",1749465545771,9.61938619,154.94,154.91,25.10501003]
["bitfinex","SOLUSD",1749465546671,9.61938619,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749465547086,9.61938619,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1749465547305,26.0,154.89,154.77,32.30591578]
["bitfinex","SOLUSD",1749465547484,9.61938619,154.86,154.78,6.46078304]
["bitfinex","SOLUSD",1749465547675,41.64,154.88,154.82,9.61938619]
["bitfinex","SOLUSD",1749465547876,51.25938619,154.88,154.83,9.61938619]
["bitfinex","SOLUSD",1749465548079,9.61938619,154.87,154.83,9.61938619]
["bitfinex","SOLUSD",1749465548396,9.61938619,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1749465549096,9.61938619,154.86,154.82,9.61938619]
["bitfinex","SOLUSD",1749465549097,9.61938619,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1749465549574,48.09668671,154.88,154.79,6.46034582]
["bitfinex","SOLUSD",1749465549575,9.61938619,154.83,154.79,6.46034582]
["bitfinex","SOLUSD",1749465549770,48.09668671,154.88,154.79,6.46034582]
["bitfinex","SOLUSD",1749465549771,9.61938619,154.82,154.79,6.46034582]
["bitfinex","SOLUSD",1749465549973,9.61938619,154.83,154.79,16.07973201]
["bitfinex","SOLUSD",1749465550197,1.5778,154.87,154.77,6.46120049]
["bitfinex","SOLUSD",1749465550198,41.66,154.84,154.77,6.46120049]
["bitfinex","SOLUSD",1749465550497,9.61938619,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1749465550686,41.66,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1749465550885,41.66,154.84,154.79,18.64964886]
["bitfinex","SOLUSD",1749465551093,41.66,154.84,154.8,9.61938619]
["bitfinex","SOLUSD",1749465551273,9.61938619,154.83,154.79,9.61938619]
["bitfinex","SOLUSD",1749465552505,41.66,154.84,154.8,16.07933451]
["bitfinex","SOLUSD",1749465553202,41.66,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1749465554377,41.66,154.84,154.82,25.10859216]
["bitfinex","SOLUSD",1749465557788,41.66,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1749465558686,41.66,154.84,154.82,25.10859871]
["bitfinex","SOLUSD",1749465559399,41.66,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1749465559625,51.27938619,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1749465559903,41.66,154.84,154.82,6.45900866]
["bitfinex","SOLUSD",1749465560396,41.66,154.84,154.82,25.10865752]
["bitfinex","SOLUSD",1749465561283,41.66,154.84,154.81,6.459436]
["bitfinex","SOLUSD",1749465561511,51.27938619,154.84,154.81,6.459436]
["bitfinex","SOLUSD",1749465561683,51.27938619,154.84,154.81,18.64964886]
["bitfinex","SOLUSD",1749465563507,9.61938619,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1749465563811,9.61938619,154.82,154.78,28.26903505]
["bitfinex","SOLUSD",1749465563989,9.61938619,154.83,154.78,28.26903505]
["bitfinex","SOLUSD",1749465564515,9.61938619,154.83,154.78,18.64964886]
["bitfinex","SOLUSD",1749465564704,9.61938619,154.83,154.78,28.26903505]
["bitfinex","SOLUSD",1749465565010,9.61938619,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1749465565304,51.27938619,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1749465565504,51.27938619,154.84,154.8,25.10929766]
["bitfinex","SOLUSD",1749465565883,51.27938619,154.84,154.8,34.72868385]
["bitfinex","SOLUSD",1749465565884,41.66,154.84,154.8,34.72868385]
["bitfinex","SOLUSD",1749465566098,41.66,154.84,154.81,9.61938619]
["bitfinex","SOLUSD",1749465566997,41.66,154.84,154.8,34.72868385]
["bitfinex","SOLUSD",1749465567200,41.66,154.84,154.8,25.10929766]
["bitfinex","SOLUSD",1749465567515,41.66,154.84,154.8,34.72868385]
["bitfinex","SOLUSD",1749465568605,9.61938619,154.85,154.81,9.61938619]
["bitfinex","SOLUSD",1749465568811,51.25938619,154.85,154.81,9.61938619]
["bitfinex","SOLUSD",1749465569022,41.64,154.85,154.81,9.61938619]
["bitfinex","SOLUSD",1749465569191,41.64,154.85,154.82,9.61938619]
["bitfinex","SOLUSD",1749465569397,51.25938619,154.86,154.81,9.61938619]
["bitfinex","SOLUSD",1749465569598,9.61938619,154.85,154.81,6.45939653]
["bitfinex","SOLUSD",1749465569918,9.61938619,154.85,154.81,25.10904539]
["bitfinex","SOLUSD",1749465570504,9.61938619,154.85,154.81,34.72843158]
["bitfinex","SOLUSD",1749465571096,41.64,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1749465571706,41.64,154.85,154.82,25.10834854]
["bitfinex","SOLUSD",1749465572419,41.64,154.85,154.82,34.72773473]
["bitfinex","SOLUSD",1749465572595,41.64,154.85,154.82,25.10834854]
["bitfinex","SOLUSD",1749465572799,41.64,154.85,154.82,34.72773473]
["bitfinex","SOLUSD",1749465574019,9.61938619,154.88,154.84,9.61938619]
["bitfinex","SOLUSD",1749465574321,41.64,154.89,154.83,18.64964886]
["bitfinex","SOLUSD",1749465574523,9.61938619,154.88,154.84,9.61938619]
["bitfinex","SOLUSD",1749465575123,51.25938619,154.88,154.84,9.61938619]
["bitfinex","SOLUSD",1749465575910,51.25938619,154.88,154.83,28.26903505]
["bitfinex","SOLUSD",1749465576709,41.64,154.88,154.84,16.0776657]
["bitfinex","SOLUSD",1749465576907,9.61938619,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1749465577220,13.0298,154.91,154.88,28.26903505]
["bitfinex","SOLUSD",1749465577421,11.48,154.91,154.88,28.26903505]
["bitfinex","SOLUSD",1749465577612,11.48,154.91,154.89,9.61938619]
["bitfinex","SOLUSD",1749465577808,11.48,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1749465577809,11.48,154.91,154.9,28.26903505]
["bitfinex","SOLUSD",1749465578009,11.48,154.91,154.9,9.61938619]
["bitfinex","SOLUSD",1749465578215,46.81938619,154.95,154.9,9.61938619]
["bitfinex","SOLUSD",1749465578416,41.62,154.94,154.91,9.61938619]
["bitfinex","SOLUSD",1749465578729,41.62,154.94,154.91,16.07457571]
["bitfinex","SOLUSD",1749465578925,41.62,154.94,154.9,16.07501266]
["bitfinex","SOLUSD",1749465579231,51.23938619,154.94,154.9,16.07501266]
["bitfinex","SOLUSD",1749465579528,9.61938619,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1749465581008,9.61938619,154.93,154.89,25.10584136]
["bitfinex","SOLUSD",1749465581723,9.61938619,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1749465582422,16.07394776,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1749465582617,9.61938619,154.91,154.87,6.45686397]
["bitfinex","SOLUSD",1749465582923,9.61938619,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1749465582924,51.21938619,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1749465583229,9.61938619,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1749465583419,9.61938619,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1749465583614,9.61938619,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1749465584498,9.61938619,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1749465585213,9.61938619,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1749465585621,9.61938619,154.88,154.84,6.45812282]
["bitfinex","SOLUSD",1749465585802,53.08,154.9,154.84,6.45812282]
["bitfinex","SOLUSD",1749465586001,53.08,154.9,154.85,9.61938619]
["bitfinex","SOLUSD",1749465586002,62.69938619,154.9,154.85,9.61938619]
["bitfinex","SOLUSD",1749465586824,53.08,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1749465587031,53.08,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1749465587401,9.61938619,154.9,154.86,6.45712252]
["bitfinex","SOLUSD",1749465587604,9.61938619,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1749465587814,51.21938619,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1749465588034,41.6,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1749465588409,9.61938619,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1749465588608,9.61938619,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1749465589033,9.61938619,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1749465589526,9.61938619,154.89,154.85,25.10743984]
["bitfinex","SOLUSD",1749465590045,41.6,154.9,154.85,25.10743984]
["bitfinex","SOLUSD",1749465590334,9.61938619,154.89,154.85,25.10743984]
["bitfinex","SOLUSD",1749465590511,9.61938619,154.89,154.85,34.72682603]
["bitfinex","SOLUSD",1749465590713,51.21938619,154.9,154.85,34.72682603]
["bitfinex","SOLUSD",1749465590913,41.6,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1749465591134,41.6,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1749465591334,9.61938619,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1749465591335,41.58,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1749465592327,9.61938619,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1749465592504,41.58,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1749465593416,41.58,154.92,154.89,25.10577337]
["bitfinex","SOLUSD",1749465594027,51.19938619,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1749465595240,51.19938619,154.92,154.89,6.4561814]
["bitfinex","SOLUSD",1749465595740,41.58,154.92,154.89,25.10583026]
["bitfinex","SOLUSD",1749465596946,47.09938619,154.93,154.89,25.10583026]
["bitfinex","SOLUSD",1749465597132,88.67938619,154.93,154.89,25.10583026]
["bitfinex","SOLUSD",1749465598620,9.61938619,154.92,154.89,25.10583026]
["bitfinex","SOLUSD",1749465598950,9.61938619,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1749465599320,79.06,154.93,154.85,16.14465611]
["bitfinex","SOLUSD",1749465599321,9.61938619,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1749465599639,9.61938619,154.9,154.86,34.72648048]
["bitfinex","SOLUSD",1749465599840,9.61938619,154.91,154.86,34.72648048]
["bitfinex","SOLUSD",1749465600551,85.51452961,154.93,154.87,9.61938619]
["bitfinex","SOLUSD",1749465600552,9.61938619,154.92,154.87,9.61938619]
["bitfinex","SOLUSD",1749465600915,9.61938619,154.91,154.86,34.72648048]
["bitfinex","SOLUSD",1749465601416,9.61938619,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1749465601621,9.61938619,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1749465601845,51.17938619,154.89,154.84,28.26903505]
["bitfinex","SOLUSD",1749465602047,41.56,154.89,154.86,9.61938619]
["bitfinex","SOLUSD",1749465602229,6.45426186,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1749465602547,9.61938619,154.93,154.88,16.07559717]
["bitfinex","SOLUSD",1749465602727,51.17938619,154.93,154.88,16.07559717]
["bitfinex","SOLUSD",1749465603441,9.61938619,154.92,154.88,6.45621098]
["bitfinex","SOLUSD",1749465603928,51.17938619,154.93,154.88,16.07559717]
["bitfinex","SOLUSD",1749465605651,11.44,154.95,154.88,34.72524603]
["bitfinex","SOLUSD",1749465605855,9.61938619,154.93,154.88,34.72524603]
["bitfinex","SOLUSD",1749465606224,9.61938619,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1749465606652,9.61938619,154.94,154.89,16.07519095]
["bitfinex","SOLUSD",1749465606948,41.56,154.93,154.91,28.26903505]
["bitfinex","SOLUSD",1749465607154,62.61938619,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1749465607729,21.05938619,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1749465607932,21.05938619,154.95,154.91,25.10485151]
["bitfinex","SOLUSD",1749465608135,62.59938619,154.95,154.91,25.10485151]
["bitfinex","SOLUSD",1749465609661,62.59938619,154.95,154.91,34.7242377]
["bitfinex","SOLUSD",1749465609662,11.44,154.95,154.91,34.7242377]
["bitfinex","SOLUSD",1749465609953,21.05938619,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1749465610157,62.59938619,154.99,154.95,28.26903505]
["bitfinex","SOLUSD",1749465610463,9.61938619,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1749465610643,51.15938619,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1749465610837,9.61938619,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1749465612838,52.98,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1749465613031,9.61938619,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1749465613561,52.98,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1749465613763,9.61938619,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1749465613965,62.59938619,154.99,154.95,25.10326349]
["bitfinex","SOLUSD",1749465615163,21.05938619,154.99,154.95,25.10326349]
["bitfinex","SOLUSD",1749465615339,62.57938619,154.99,154.95,25.10326349]
["bitfinex","SOLUSD",1749465616249,62.57938619,154.99,154.91,16.42272608]
["bitfinex","SOLUSD",1749465616250,9.61938619,154.98,154.93,16.07352086]
["bitfinex","SOLUSD",1749465616951,9.61938619,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1749465617272,9.61938619,154.97,154.92,25.10459334]
["bitfinex","SOLUSD",1749465617573,11.44,154.99,154.95,28.26903505]
["bitfinex","SOLUSD",1749465617753,51.13938619,155.02,154.98,9.61938619]
["bitfinex","SOLUSD",1749465618142,51.13938619,155.02,154.98,16.07147572]
["bitfinex","SOLUSD",1749465619159,9.61938619,155.02,154.98,16.07147572]
["bitfinex","SOLUSD",1749465619368,51.11938619,155.02,154.98,16.07147572]
["bitfinex","SOLUSD",1749465619561,41.5,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1749465620565,11.44,155.03,155.0,9.61938619]
["bitfinex","SOLUSD",1749465621066,27.50989262,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1749465621749,21.05938619,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1749465621959,62.55938619,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1749465622141,62.55938619,155.03,154.99,28.26903505]
["bitfinex","SOLUSD",1749465622342,27.50978416,155.03,154.99,28.26903505]
["bitfinex","SOLUSD",1749465622543,69.00978416,155.03,154.99,28.26903505]
["bitfinex","SOLUSD",1749465622778,9.61938619,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1749465623065,59.39039797,155.03,154.97,18.64964886]
["bitfinex","SOLUSD",1749465623066,9.61938619,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1749465623435,9.61938619,154.99,154.91,6.3193]
["bitfinex","SOLUSD",1749465623756,9.61938619,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1749465623949,9.61938619,154.99,154.95,28.26903505]
["bitfinex","SOLUSD",1749465624861,16.07115533,155.0,154.95,28.26903505]
["bitfinex","SOLUSD",1749465625071,16.07115533,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1749465625266,9.61938619,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1749465625643,9.61938619,154.98,154.93,6.45442871]
["bitfinex","SOLUSD",1749465625869,9.61938619,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1749465629166,9.61938619,154.97,154.93,0.14216157]
["bitfinex","SOLUSD",1749465629466,9.61938619,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1749465631061,9.61938619,154.95,154.92,25.1045822]
["bitfinex","SOLUSD",1749465631254,9.61938619,154.96,154.92,34.72396839]
["bitfinex","SOLUSD",1749465631670,9.61938619,154.96,154.92,25.1045822]
["bitfinex","SOLUSD",1749465631863,9.61938619,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1749465632254,9.61938619,154.96,154.92,25.10458433]
["bitfinex","SOLUSD",1749465633384,16.07271488,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1749465633555,16.07271488,154.96,154.9,0.28432314]
["bitfinex","SOLUSD",1749465633556,9.61938619,154.93,154.9,18.79181043]
["bitfinex","SOLUSD",1749465635086,9.61938619,154.93,154.88,34.7254915]
["bitfinex","SOLUSD",1749465635289,41.46,154.95,154.88,18.64964886]
["bitfinex","SOLUSD",1749465635458,9.61938619,154.91,154.88,25.10617988]
["bitfinex","SOLUSD",1749465636459,9.61938619,154.91,154.87,6.45692318]
["bitfinex","SOLUSD",1749465636677,9.61938619,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1749465638458,9.61938619,154.91,154.88,25.10625432]
["bitfinex","SOLUSD",1749465638663,9.61938619,154.91,154.87,25.10660495]
["bitfinex","SOLUSD",1749465639281,6.45421556,154.94,154.88,0.14216157]
["bitfinex","SOLUSD",1749465639282,9.61938619,154.92,154.88,0.14216157]
["bitfinex","SOLUSD",1749465639667,9.61938619,154.92,154.88,6.59846751]
["bitfinex","SOLUSD",1749465639868,9.61938619,154.92,154.88,16.2178537]
["bitfinex","SOLUSD",1749465640074,67.46,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1749465640075,9.61938619,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749465640273,41.46,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1749465640468,9.61938619,154.94,154.9,28.26903505]
["bitfinex","SOLUSD",1749465640782,41.46,154.95,154.9,28.26903505]
["bitfinex","SOLUSD",1749465640783,9.61938619,154.95,154.9,28.26903505]
["bitfinex","SOLUSD",1749465640986,41.46,154.96,154.9,28.26903505]
["bitfinex","SOLUSD",1749465641187,9.61938619,154.94,154.9,28.26903505]
["bitfinex","SOLUSD",1749465641499,9.61938619,154.95,154.91,0.14216157]
["bitfinex","SOLUSD",1749465641670,9.61938619,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1749465641864,9.61938619,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749465642965,9.61938619,154.95,154.91,0.14216157]
["bitfinex","SOLUSD",1749465643173,9.61938619,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749465643381,9.61938619,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1749465643989,9.61938619,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1749465647696,9.61938619,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1749465647896,9.61938619,154.95,154.91,6.45519944]
["bitfinex","SOLUSD",1749465648099,9.61938619,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1749465648991,9.61938619,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1749465650310,21.01938619,154.97,154.93,16.07391404]
["bitfinex","SOLUSD",1749465650481,52.84,154.97,154.93,16.07391404]
["bitfinex","SOLUSD",1749465650799,11.4,154.97,154.93,16.07391404]
["bitfinex","SOLUSD",1749465651784,11.4,154.97,154.95,28.26903505]
["bitfinex","SOLUSD",1749465651986,9.61938619,155.0,154.95,28.26903505]
["bitfinex","SOLUSD",1749465651987,51.05938619,155.0,154.95,28.26903505]
["bitfinex","SOLUSD",1749465652299,51.05938619,155.0,154.95,34.72237184]
["bitfinex","SOLUSD",1749465652474,9.61938619,155.0,154.95,34.72237184]
["bitfinex","SOLUSD",1749465652805,42.9453,155.01,154.95,34.72237184]
["bitfinex","SOLUSD",1749465652986,9.61938619,155.0,154.96,0.14216157]
["bitfinex","SOLUSD",1749465654086,52.56468619,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1749465654506,11.14468619,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1749465655601,9.61938619,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1749465655784,7.9765273,155.01,154.96,6.59517506]
["bitfinex","SOLUSD",1749465655785,6.4512273,155.01,154.96,25.24503015]
["bitfinex","SOLUSD",1749465655990,9.61938619,155.0,154.96,34.86441634]
["bitfinex","SOLUSD",1749465656593,78.78,155.02,154.96,34.86441634]
["bitfinex","SOLUSD",1749465656801,9.61938619,155.0,154.96,34.86441634]
["bitfinex","SOLUSD",1749465658585,9.61938619,155.0,154.96,25.24503015]
["bitfinex","SOLUSD",1749465659507,9.61938619,155.0,154.96,34.86441634]
["bitfinex","SOLUSD",1749465659680,9.61938619,155.01,154.96,34.86441634]
["bitfinex","SOLUSD",1749465661220,38.7116,155.06,155.0,18.64964886]
["bitfinex","SOLUSD",1749465661396,9.61938619,155.05,155.0,28.26903505]
["bitfinex","SOLUSD",1749465661590,9.61938619,155.05,154.97,0.14216157]
["bitfinex","SOLUSD",1749465661591,89.73098619,155.06,155.01,9.61938619]
["bitfinex","SOLUSD",1749465661783,48.33098619,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1749465661984,11.13098619,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1749465662219,1.5116,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1749465662508,11.36,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749465662714,11.36,155.07,155.04,28.26903505]
["bitfinex","SOLUSD",1749465662912,9.61938619,155.09,155.04,28.26903505]
["bitfinex","SOLUSD",1749465663282,9.61938619,155.09,155.05,9.76154776]
["bitfinex","SOLUSD",1749465663591,52.61578619,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1749465663803,11.36,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1749465663984,20.97938619,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1749465664182,9.61938619,155.11,155.07,0.14216157]
["bitfinex","SOLUSD",1749465664385,9.61938619,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1749465664609,9.61938619,155.11,155.07,0.14216157]
["bitfinex","SOLUSD",1749465664992,9.61938619,155.1,155.07,0.14216157]
["bitfinex","SOLUSD",1749465665191,9.61938619,155.11,155.07,0.14216157]
["bitfinex","SOLUSD",1749465665703,9.61938619,155.1,155.07,0.14216157]
["bitfinex","SOLUSD",1749465668818,9.61938619,155.1,155.06,18.933972]
["bitfinex","SOLUSD",1749465669009,9.61938619,155.1,155.06,25.38307597]
["bitfinex","SOLUSD",1749465669901,9.61938619,155.1,155.06,28.55335819]
["bitfinex","SOLUSD",1749465670103,9.61938619,155.09,155.06,0.14216157]
["bitfinex","SOLUSD",1749465670325,9.61938619,155.08,155.06,0.14216157]
["bitfinex","SOLUSD",1749465670508,9.61938619,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749465671025,9.61938619,155.08,155.05,0.14216157]
["bitfinex","SOLUSD",1749465672526,9.61938619,155.07,155.02,27.5551]
["bitfinex","SOLUSD",1749465672698,9.61938619,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1749465672893,6.44800426,155.09,155.03,18.64964886]
["bitfinex","SOLUSD",1749465672894,6.44703758,155.11,155.03,25.09988941]
["bitfinex","SOLUSD",1749465673120,9.61938619,155.07,155.03,25.09988941]
["bitfinex","SOLUSD",1749465673326,9.61938619,155.07,155.03,34.7192756]
["bitfinex","SOLUSD",1749465673627,9.61938619,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1749465674004,9.61938619,155.07,155.04,0.14216157]
["bitfinex","SOLUSD",1749465675003,9.61938619,155.07,155.04,6.59209995]
["bitfinex","SOLUSD",1749465675502,9.61938619,155.08,155.04,6.59209995]
["bitfinex","SOLUSD",1749465676318,50.95938619,155.1,155.05,9.76154776]
["bitfinex","SOLUSD",1749465676621,50.95938619,155.1,155.06,0.14216157]
["bitfinex","SOLUSD",1749465676797,9.61938619,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1749465679008,9.61938619,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1749465680326,9.61938619,155.08,155.04,0.14216157]
["bitfinex","SOLUSD",1749465680710,9.61938619,155.08,155.03,28.41119662]
["bitfinex","SOLUSD",1749465680905,9.61938619,155.07,155.03,28.41119662]
["bitfinex","SOLUSD",1749465681214,6.44747143,155.1,155.03,28.41119662]
["bitfinex","SOLUSD",1749465681622,9.61938619,155.08,155.03,28.41119662]
["bitfinex","SOLUSD",1749465681832,9.61938619,155.08,155.04,6.44980217]
["bitfinex","SOLUSD",1749465682648,9.61938619,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749465685850,6.44799062,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1749465686019,9.61938619,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749465686336,9.61938619,155.08,155.03,34.86141009]
["bitfinex","SOLUSD",1749465687212,9.61938619,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1749465687408,22.56608638,155.1,155.02,18.933972]
["bitfinex","SOLUSD",1749465687409,9.61938619,155.05,155.02,18.933972]
["bitfinex","SOLUSD",1749465687738,22.56608638,155.1,155.01,18.64964886]
["bitfinex","SOLUSD",1749465687739,9.61938619,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1749465688137,9.61938619,155.02,154.97,6.3415]
["bitfinex","SOLUSD",1749465688323,9.61938619,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1749465688649,1.5133,155.08,155.0,28.26903505]
["bitfinex","SOLUSD",1749465688826,50.91938619,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1749465689518,50.91938619,155.09,155.05,25.09913037]
["bitfinex","SOLUSD",1749465690336,50.91938619,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1749465691819,57.36728401,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1749465692743,41.3,155.09,155.05,25.0991526]
["bitfinex","SOLUSD",1749465692950,50.91938619,155.09,155.05,25.0991526]
["bitfinex","SOLUSD",1749465693247,50.91938619,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1749465693717,57.3673015,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1749465694333,9.61938619,155.08,155.03,16.06959082]
["bitfinex","SOLUSD",1749465695348,9.61938619,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1749465695654,9.61938619,155.07,155.02,28.26903505]
["bitfinex","SOLUSD",1749465696145,9.61938619,155.07,155.01,6.45094254]
["bitfinex","SOLUSD",1749465696146,9.61938619,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1749465696440,9.61938619,155.05,155.02,6.45074621]
["bitfinex","SOLUSD",1749465696632,9.61938619,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1749465696833,9.61938619,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1749465697017,9.61938619,155.04,155.01,0.28432314]
["bitfinex","SOLUSD",1749465697641,47.74789272,155.09,155.02,18.64964886]
["bitfinex","SOLUSD",1749465697945,9.61938619,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1749465698845,9.61938619,155.06,155.02,34.71967105]
["bitfinex","SOLUSD",1749465700052,9.61938619,155.07,155.03,0.28432314]
["bitfinex","SOLUSD",1749465700237,9.61938619,155.08,155.03,9.90370933]
["bitfinex","SOLUSD",1749465700548,9.61938619,155.07,155.03,0.28432314]
["bitfinex","SOLUSD",1749465701552,50.89938619,155.1,155.05,9.61938619]
["bitfinex","SOLUSD",1749465701725,9.61938619,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1749465702046,9.61938619,155.1,155.06,18.933972]
["bitfinex","SOLUSD",1749465702274,9.61938619,155.1,155.06,25.38279729]
["bitfinex","SOLUSD",1749465703456,9.61938619,155.09,155.05,26.0]
["bitfinex","SOLUSD",1749465703658,9.61938619,155.08,155.05,26.0]
["bitfinex","SOLUSD",1749465703954,9.61938619,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1749465705944,9.61938619,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1749465706440,4.81732879,155.11,155.06,25.09871292]
["bitfinex","SOLUSD",1749465706646,9.61938619,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1749465706832,14.43671498,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1749465707158,9.61938619,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1749465707458,9.61938619,155.08,155.04,25.09947726]
["bitfinex","SOLUSD",1749465707765,9.61938619,155.06,155.04,18.64964886]
["bitfinex","SOLUSD",1749465708233,41.26,155.08,155.01,18.64964886]
["bitfinex","SOLUSD",1749465708234,9.61938619,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1749465708432,9.61938619,155.06,155.01,28.26903505]
["bitfinex","SOLUSD",1749465709651,9.61938619,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1749465709839,9.61938619,155.06,155.02,16.07016673]
["bitfinex","SOLUSD",1749465710261,9.61938619,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1749465710634,9.61938619,155.05,155.01,25.10068729]
["bitfinex","SOLUSD",1749465713468,9.61938619,155.05,155.01,34.72007348]
["bitfinex","SOLUSD",1749465715243,9.61938619,155.06,155.01,34.72007348]
["bitfinex","SOLUSD",1749465718136,14.44775407,155.06,155.01,34.72007348]
["bitfinex","SOLUSD",1749465718365,9.61938619,155.06,155.01,34.72007348]
["bitfinex","SOLUSD",1749465720068,9.61938619,155.05,155.01,34.72007348]
["bitfinex","SOLUSD",1749465720774,9.61938619,155.06,155.01,34.72007348]
["bitfinex","SOLUSD",1749465722890,9.61938619,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1749465724164,4.8280638,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1749465724367,50.83938619,155.08,155.03,16.06941137]
["bitfinex","SOLUSD",1749465724596,9.61938619,155.07,155.03,16.06941137]
["bitfinex","SOLUSD",1749465724966,46.0480638,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1749465725375,55.66744999,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1749465725583,46.0480638,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1749465725767,55.66744999,155.09,155.05,9.61938619]
["bitfinex","SOLUSD",1749465725969,50.83938619,155.09,155.04,28.55335819]
["bitfinex","SOLUSD",1749465726268,55.66708926,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1749465726479,50.83938619,155.09,155.05,16.06891859]
["bitfinex","SOLUSD",1749465727361,50.83938619,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1749465727785,41.22,155.09,155.05,16.06891859]
["bitfinex","SOLUSD",1749465728083,20.87938619,155.1,155.05,16.06891859]
["bitfinex","SOLUSD",1749465728282,25.70671009,155.1,155.05,16.06891859]
["bitfinex","SOLUSD",1749465728881,9.61938619,155.08,155.04,26.0]
["bitfinex","SOLUSD",1749465729086,9.61938619,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749465729897,14.4467418,155.09,155.05,25.09899852]
["bitfinex","SOLUSD",1749465730083,9.61938619,155.09,155.05,25.09899852]
["bitfinex","SOLUSD",1749465730289,14.44635635,155.09,155.05,25.09899852]
["bitfinex","SOLUSD",1749465730972,14.44633269,155.09,155.05,25.09899852]
["bitfinex","SOLUSD",1749465731168,9.61938619,155.09,155.05,25.09899852]
["bitfinex","SOLUSD",1749465731487,52.46,155.1,155.05,25.09899852]
["bitfinex","SOLUSD",1749465731690,66.9059539,155.1,155.05,34.71838471]
["bitfinex","SOLUSD",1749465731993,62.07938619,155.1,155.05,34.71838471]
["bitfinex","SOLUSD",1749465732176,62.07938619,155.1,155.06,9.61938619]
["bitfinex","SOLUSD",1749465733199,62.07938619,155.1,155.06,6.44870122]
["bitfinex","SOLUSD",1749465733980,9.61938619,155.09,155.06,6.44870122]
["bitfinex","SOLUSD",1749465735401,1.6348,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1749465735694,4.82611556,155.11,155.07,28.26903505]
["bitfinex","SOLUSD",1749465735903,14.44550175,155.11,155.07,28.26903505]
["bitfinex","SOLUSD",1749465736101,4.82611556,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1749465736287,14.44550175,155.1,155.06,6.44870122]
["bitfinex","SOLUSD",1749465736483,14.44550175,155.09,155.06,6.44870122]
["bitfinex","SOLUSD",1749465736682,9.61938619,155.09,155.06,6.44870122]
["bitfinex","SOLUSD",1749465737193,9.61938619,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749465737496,4.82611556,155.09,155.04,32.44978797]
["bitfinex","SOLUSD",1749465737497,9.61938619,155.07,155.04,32.44978797]
["bitfinex","SOLUSD",1749465737673,6.44798018,155.09,155.03,9.61938619]
["bitfinex","SOLUSD",1749465737674,9.61938619,155.05,155.03,6.45034989]
["bitfinex","SOLUSD",1749465738782,9.61938619,155.05,155.02,6.45067899]
["bitfinex","SOLUSD",1749465741484,9.61938619,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1749465742780,41.2,155.07,155.03,9.61938619]
["bitfinex","SOLUSD",1749465742982,50.81938619,155.07,155.03,9.61938619]
["bitfinex","SOLUSD",1749465743394,50.81938619,155.07,155.02,25.10024032]
["bitfinex","SOLUSD",1749465743705,50.81938619,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749465743899,6.3833,155.11,155.06,9.61938619]
["bitfinex","SOLUSD",1749465743900,9.61938619,155.11,155.06,9.61938619]
["bitfinex","SOLUSD",1749465744081,4.82555858,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1749465744281,4.82555858,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1749465744481,6.46035858,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1749465744697,6.46035858,155.12,155.08,25.09770372]
["bitfinex","SOLUSD",1749465744698,16.07974477,155.12,155.08,25.09770372]
["bitfinex","SOLUSD",1749465744908,9.61938619,155.11,155.08,25.09770372]
["bitfinex","SOLUSD",1749465747986,1.6348,155.12,155.08,25.09770372]
["bitfinex","SOLUSD",1749465748187,9.61938619,155.12,155.08,25.09770372]
["bitfinex","SOLUSD",1749465749309,11.22,155.14,155.09,9.61938619]
["bitfinex","SOLUSD",1749465749492,9.61938619,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1749465750021,9.61938619,155.12,155.08,16.06744105]
["bitfinex","SOLUSD",1749465752191,9.61938619,155.13,155.08,16.06744105]
["bitfinex","SOLUSD",1749465754414,9.61938619,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1749465754601,61.99938619,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749465754798,20.83938619,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749465755501,20.83938619,155.14,155.1,16.06683944]
["bitfinex","SOLUSD",1749465757399,20.83938619,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749465758295,20.83938619,155.14,155.1,16.06683944]
["bitfinex","SOLUSD",1749465759107,11.22,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465760008,11.22,155.14,155.11,28.26903505]
["bitfinex","SOLUSD",1749465760217,11.22,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1749465764021,20.83938619,155.14,155.11,25.09663011]
["bitfinex","SOLUSD",1749465764622,11.22,155.14,155.11,25.09663011]
["bitfinex","SOLUSD",1749465764823,20.83938619,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465765018,9.61938619,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1749465765320,9.61938619,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1749465765496,9.61938619,155.13,155.09,28.26903505]
["bitfinex","SOLUSD",1749465765701,9.61938619,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1749465766125,9.61938619,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1749465767336,21.59938619,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465767623,11.98,155.14,155.11,28.26903505]
["bitfinex","SOLUSD",1749465768011,0.76,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1749465769519,0.76,155.14,155.1,6.44737954]
["bitfinex","SOLUSD",1749465769520,9.61938619,155.13,155.1,6.44737954]
["bitfinex","SOLUSD",1749465771108,9.61938619,155.13,155.09,25.09737809]
["bitfinex","SOLUSD",1749465772928,0.76,155.14,155.09,25.09737809]
["bitfinex","SOLUSD",1749465773240,9.61938619,155.13,155.09,25.09737809]
["bitfinex","SOLUSD",1749465776949,9.61938619,155.13,155.09,34.71676428]
["bitfinex","SOLUSD",1749465780737,9.61938619,155.12,155.07,6.44831035]
["bitfinex","SOLUSD",1749465780927,9.61938619,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749465781115,9.61938619,155.07,155.02,18.64964886]
["bitfinex","SOLUSD",1749465781316,9.61938619,155.07,155.02,28.26903505]
["bitfinex","SOLUSD",1749465781530,9.61938619,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749465782336,45.89272065,155.12,155.04,34.71897299]
["bitfinex","SOLUSD",1749465782337,9.61938619,155.08,155.04,34.71897299]
["bitfinex","SOLUSD",1749465783620,41.08,155.12,155.05,9.61938619]
["bitfinex","SOLUSD",1749465783824,9.61938619,155.09,155.05,9.61938619]
["bitfinex","SOLUSD",1749465784241,9.61938619,155.08,155.04,34.71897299]
["bitfinex","SOLUSD",1749465784618,9.61938619,155.07,155.04,25.0995868]
["bitfinex","SOLUSD",1749465784818,4.81538954,155.11,155.04,34.71897299]
["bitfinex","SOLUSD",1749465785020,9.61938619,155.08,155.04,34.71897299]
["bitfinex","SOLUSD",1749465786851,9.61938619,155.06,155.04,18.64964886]
["bitfinex","SOLUSD",1749465787363,9.61938619,155.07,155.03,18.79181043]
["bitfinex","SOLUSD",1749465787552,9.61938619,155.08,155.03,28.41119662]
["bitfinex","SOLUSD",1749465788522,9.61938619,155.07,155.03,18.79181043]
["bitfinex","SOLUSD",1749465788933,9.61938619,155.07,155.02,6.45067394]
["bitfinex","SOLUSD",1749465789142,9.61938619,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1749465789667,9.61938619,155.07,155.03,25.09987605]
["bitfinex","SOLUSD",1749465790350,9.61938619,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1749465790572,9.61938619,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1749465791135,9.61938619,155.07,155.03,0.14216157]
["bitfinex","SOLUSD",1749465791363,12.7885,155.13,155.06,18.64964886]
["bitfinex","SOLUSD",1749465791566,9.61938619,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1749465791877,50.67938619,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1749465792845,12.7885,155.13,155.08,18.64964886]
["bitfinex","SOLUSD",1749465793046,9.61938619,155.12,155.08,28.26903505]
["bitfinex","SOLUSD",1749465793249,12.7885,155.13,155.08,18.64964886]
["bitfinex","SOLUSD",1749465793447,20.79938619,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749465793769,0.76,155.14,155.1,28.26903505]
["bitfinex","SOLUSD",1749465795439,0.76,155.14,155.12,18.64964886]
["bitfinex","SOLUSD",1749465796159,10.37938619,155.14,155.1,9.61938619]
["bitfinex","SOLUSD",1749465796378,0.76,155.14,155.12,9.61938619]
["bitfinex","SOLUSD",1749465796546,0.76,155.14,155.13,28.41119662]
["bitfinex","SOLUSD",1749465797438,0.76,155.14,155.13,34.99956459]
["bitfinex","SOLUSD",1749465809985,0.76,155.14,155.13,60.99956459]
["bitfinex","SOLUSD",1749465810279,0.76,155.14,155.13,18.64964886]
["bitfinex","SOLUSD",1749465810482,0.76,155.14,155.12,16.06595356]
["bitfinex","SOLUSD",1749465810483,0.76,155.14,155.12,18.64964886]
["bitfinex","SOLUSD",1749465810693,9.61938619,155.13,155.1,6.44741119]
["bitfinex","SOLUSD",1749465810860,9.61938619,155.13,155.09,9.61938619]
["bitfinex","SOLUSD",1749465810861,9.61938619,155.13,155.09,16.06711596]
["bitfinex","SOLUSD",1749465811059,0.76,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465811060,10.37938619,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465811585,0.76,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749465811780,0.76,155.14,155.11,6.44697142]
["bitfinex","SOLUSD",1749465812182,10.37938619,155.14,155.1,34.71633891]
["bitfinex","SOLUSD",1749465812395,9.61938619,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1749465812687,9.61938619,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1749465813593,0.76,155.14,155.07,18.64964886]
["bitfinex","SOLUSD",1749465813594,9.61938619,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1749465813890,9.61938619,155.11,155.07,60.71770549]
["bitfinex","SOLUSD",1749465814473,9.61938619,155.12,155.07,60.71770549]
["bitfinex","SOLUSD",1749465814993,9.61938619,155.13,155.09,9.61938619]
["bitfinex","SOLUSD",1749465816385,0.76,155.14,155.09,6.44786897]
["bitfinex","SOLUSD",1749465816386,9.61938619,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1749465816762,9.61938619,155.13,155.09,16.06725516]
["bitfinex","SOLUSD",1749465817088,0.76,155.14,155.09,6.44786897]
["bitfinex","SOLUSD",1749465817291,9.61938619,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1749465817764,9.61938619,155.13,155.09,16.06725516]
["bitfinex","SOLUSD",1749465818102,7.7733,155.15,155.09,16.06725516]
["bitfinex","SOLUSD",1749465818395,7.7733,155.15,155.09,6.44786897]
["bitfinex","SOLUSD",1749465818582,1.5275,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1749465818783,11.14688619,155.15,155.11,28.26903505]
["bitfinex","SOLUSD",1749465818995,38.49940878,155.19,155.13,9.61938619]
["bitfinex","SOLUSD",1749465818996,1.5356,155.18,155.13,9.61938619]
["bitfinex","SOLUSD",1749465819170,1.5356,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1749465819372,10.37938619,155.2,155.16,9.61938619]
["bitfinex","SOLUSD",1749465819776,9.61938619,155.19,155.15,28.26903505]
["bitfinex","SOLUSD",1749465820093,10.37938619,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1749465820294,9.61938619,155.19,155.15,28.26903505]
["bitfinex","SOLUSD",1749465820605,9.61938619,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1749465821798,0.76,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1749465822001,9.61938619,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1749465823399,0.76,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1749465823605,10.37938619,155.2,155.16,16.06434623]
["bitfinex","SOLUSD",1749465823992,9.61938619,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1749465824783,0.76,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1749465824978,9.61938619,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1749465826298,0.76,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749465826474,10.37938619,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1749465826680,9.61938619,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1749465827614,0.76,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1749465827778,9.61938619,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1749465828209,10.37938619,155.2,155.16,16.06434623]
["bitfinex","SOLUSD",1749465828509,0.76,155.2,155.16,16.06434623]
["bitfinex","SOLUSD",1749465828722,0.76,155.2,155.18,9.61938619]
["bitfinex","SOLUSD",1749465829003,0.76,155.2,155.19,54.55335819]
["bitfinex","SOLUSD",1749465829191,20.49938619,155.26,155.2,18.79181043]
["bitfinex","SOLUSD",1749465829370,20.49938619,155.26,155.19,54.55335819]
["bitfinex","SOLUSD",1749465829371,9.61938619,155.23,155.19,26.0]
["bitfinex","SOLUSD",1749465829571,6.44139555,155.25,155.19,32.44371016]
["bitfinex","SOLUSD",1749465829808,9.61938619,155.23,155.19,42.06309635]
["bitfinex","SOLUSD",1749465830603,9.61938619,155.23,155.15,35.61938619]
["bitfinex","SOLUSD",1749465830604,9.61938619,155.2,155.15,35.61938619]
["bitfinex","SOLUSD",1749465830902,40.96,155.23,155.16,18.64964886]
["bitfinex","SOLUSD",1749465830903,9.61938619,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749465831084,9.61938619,155.19,155.15,18.79181043]
["bitfinex","SOLUSD",1749465831685,9.61938619,155.19,155.12,18.64964886]
["bitfinex","SOLUSD",1749465831686,40.94,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1749465831876,9.61938619,155.14,155.12,18.64964886]
["bitfinex","SOLUSD",1749465833724,9.61938619,155.14,155.12,25.09621448]
["bitfinex","SOLUSD",1749465834226,9.61938619,155.15,155.12,25.09621448]
["bitfinex","SOLUSD",1749465834531,9.61938619,155.16,155.12,25.09621448]
["bitfinex","SOLUSD",1749465834836,9.61938619,155.14,155.1,26.28432314]
["bitfinex","SOLUSD",1749465835032,9.61938619,155.11,155.05,11.12]
["bitfinex","SOLUSD",1749465835331,9.61938619,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1749465835699,40.94,155.13,155.08,18.64964886]
["bitfinex","SOLUSD",1749465835700,9.61938619,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1749465836110,9.61938619,155.1,155.08,25.09790588]
["bitfinex","SOLUSD",1749465836300,40.94,155.13,155.08,25.09790588]
["bitfinex","SOLUSD",1749465836518,9.61938619,155.11,155.08,25.09790588]
["bitfinex","SOLUSD",1749465840830,9.61938619,155.1,155.08,25.09790588]
["bitfinex","SOLUSD",1749465841010,40.94,155.13,155.08,25.09790588]
["bitfinex","SOLUSD",1749465841206,9.61938619,155.11,155.08,25.09790588]
["bitfinex","SOLUSD",1749465842525,9.61938619,155.12,155.09,0.14216157]
["bitfinex","SOLUSD",1749465843923,9.61938619,155.12,155.09,0.28432314]
["bitfinex","SOLUSD",1749465844123,50.55938619,155.13,155.09,0.28432314]
["bitfinex","SOLUSD",1749465844831,9.61938619,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749465847441,9.61938619,155.12,155.09,0.28432314]
["bitfinex","SOLUSD",1749465847442,6.44584429,155.14,155.08,25.38217355]
["bitfinex","SOLUSD",1749465847642,9.61938619,155.12,155.08,34.85939817]
["bitfinex","SOLUSD",1749465847838,9.61938619,155.11,155.08,25.24001198]
["bitfinex","SOLUSD",1749465850348,6.44589563,155.14,155.08,25.24001198]
["bitfinex","SOLUSD",1749465850546,9.61938619,155.11,155.08,25.24001198]
["bitfinex","SOLUSD",1749465855331,9.61938619,155.12,155.08,25.24001198]
["bitfinex","SOLUSD",1749465855528,20.71938619,155.14,155.1,28.41119662]
["bitfinex","SOLUSD",1749465856654,42.5706,155.15,155.1,28.41119662]
["bitfinex","SOLUSD",1749465856957,9.61938619,155.14,155.1,28.41119662]
["bitfinex","SOLUSD",1749465857862,42.5706,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1749465858171,9.61938619,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1749465858346,9.61938619,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1749465858665,9.61938619,155.12,155.1,6.58952376]
["bitfinex","SOLUSD",1749465860032,9.61938619,155.11,155.09,6.44773421]
["bitfinex","SOLUSD",1749465860249,9.61938619,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1749465860454,6.44579727,155.14,155.07,6.44855021]
["bitfinex","SOLUSD",1749465860455,9.61938619,155.09,155.07,6.44855021]
["bitfinex","SOLUSD",1749465860655,9.61938619,155.08,155.06,6.44900945]
["bitfinex","SOLUSD",1749465860855,9.61938619,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1749465861164,40.9,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1749465861330,9.61938619,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1749465861736,40.9,155.11,155.05,25.09904819]
["bitfinex","SOLUSD",1749465861737,9.61938619,155.08,155.05,25.09904819]
["bitfinex","SOLUSD",1749465862041,9.61938619,155.07,155.05,25.09904819]
["bitfinex","SOLUSD",1749465862832,58.44733005,155.11,155.04,32.44991818]
["bitfinex","SOLUSD",1749465862833,9.61938619,155.06,155.04,32.44991818]
["bitfinex","SOLUSD",1749465863138,9.61938619,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1749465863455,9.61938619,155.04,155.01,6.45082016]
["bitfinex","SOLUSD",1749465863856,40.9,155.07,155.01,6.45082016]
["bitfinex","SOLUSD",1749465863857,9.61938619,155.03,155.01,6.45082016]
["bitfinex","SOLUSD",1749465864062,9.61938619,155.02,155.0,25.10126176]
["bitfinex","SOLUSD",1749465864264,9.61938619,155.03,155.0,25.10126176]
["bitfinex","SOLUSD",1749465864877,11.06,155.05,155.0,50.8496802]
["bitfinex","SOLUSD",1749465865036,9.61938619,155.04,155.0,50.8496802]
["bitfinex","SOLUSD",1749465865445,1.5018,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1749465865645,11.12118619,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1749465866054,9.61938619,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1749465866256,11.06,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1749465866566,9.61938619,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1749465867140,9.61938619,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1749465868271,9.61938619,155.09,155.06,6.59127804]
["bitfinex","SOLUSD",1749465868972,9.61938619,155.08,155.05,25.09902678]
["bitfinex","SOLUSD",1749465871278,9.61938619,155.09,155.05,25.09902678]
["bitfinex","SOLUSD",1749465871958,9.61938619,155.09,155.05,34.71841297]
["bitfinex","SOLUSD",1749465872588,9.61938619,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1749465873066,11.06,155.11,155.06,6.59113928]
["bitfinex","SOLUSD",1749465873266,9.61938619,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1749465874564,9.61938619,155.09,155.07,6.44859157]
["bitfinex","SOLUSD",1749465875564,9.61938619,155.1,155.07,6.44859157]
["bitfinex","SOLUSD",1749465875780,9.61938619,155.08,155.03,6.45036444]
["bitfinex","SOLUSD",1749465876090,9.61938619,155.08,155.03,18.64964886]
["bitfinex","SOLUSD",1749465876091,9.61938619,155.04,155.03,18.64964886]
["bitfinex","SOLUSD",1749465876268,1.625,155.07,155.0,16.07099909]
["bitfinex","SOLUSD",1749465876472,40.88,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749465876673,40.88,155.08,155.05,34.71825844]
["bitfinex","SOLUSD",1749465877573,9.61938619,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749465877774,9.61938619,155.07,155.04,6.44981427]
["bitfinex","SOLUSD",1749465878087,9.61938619,155.07,155.03,25.24206667]
["bitfinex","SOLUSD",1749465878282,9.61938619,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1749465878787,9.61938619,155.06,155.03,25.09987198]
["bitfinex","SOLUSD",1749465879087,9.61938619,155.05,155.01,0.14216157]
["bitfinex","SOLUSD",1749465879384,9.61938619,155.05,155.01,28.41119662]
["bitfinex","SOLUSD",1749465879691,9.61938619,155.05,155.01,28.26903505]
["bitfinex","SOLUSD",1749465880182,9.61938619,155.05,155.01,34.72010003]
["bitfinex","SOLUSD",1749465881694,40.88,155.06,155.01,34.72010003]
["bitfinex","SOLUSD",1749465881895,9.61938619,155.05,155.01,34.72010003]
["bitfinex","SOLUSD",1749465882390,50.49938619,155.06,155.01,34.72010003]
["bitfinex","SOLUSD",1749465882594,42.11638701,155.13,155.04,18.64964886]
["bitfinex","SOLUSD",1749465882784,50.49938619,155.09,155.04,9.61938619]
["bitfinex","SOLUSD",1749465882979,9.61938619,155.08,155.04,9.61938619]
["bitfinex","SOLUSD",1749465883180,9.61938619,155.08,155.04,18.79181043]
["bitfinex","SOLUSD",1749465883583,9.61938619,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1749465883788,50.49938619,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1749465886691,9.61938619,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1749465886898,9.61938619,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1749465887077,9.61938619,155.07,155.04,6.44994177]
["bitfinex","SOLUSD",1749465888995,9.61938619,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749465889793,6.4479587,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1749465889965,9.61938619,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1749465890165,40.88,155.1,155.05,0.14216157]
["bitfinex","SOLUSD",1749465890393,9.61938619,155.08,155.05,0.14216157]
["bitfinex","SOLUSD",1749465890774,9.61938619,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1749465890966,9.61938619,155.07,155.03,9.61938619]
["bitfinex","SOLUSD",1749465891165,9.61938619,155.07,155.04,0.14216157]
["bitfinex","SOLUSD",1749465891892,40.88,155.1,155.05,18.64964886]
["bitfinex","SOLUSD",1749465892083,9.61938619,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1749465892668,9.61938619,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749465893488,9.61938619,155.08,155.05,25.09912237]
["bitfinex","SOLUSD",1749465895179,47.30748349,155.1,155.05,25.09912237]
["bitfinex","SOLUSD",1749465895374,9.61938619,155.08,155.05,25.09912237]
["bitfinex","SOLUSD",1749465898394,9.61938619,155.07,155.05,25.09912237]
["bitfinex","SOLUSD",1749465898794,9.61938619,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1749465899596,9.61938619,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749465900201,9.61938619,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1749465900409,9.61938619,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1749465900617,9.61938619,155.04,154.99,42.07141535]
["bitfinex","SOLUSD",1749465900777,50.47938619,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749465901384,40.86,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749465901582,12.685,155.11,155.04,18.64964886]
["bitfinex","SOLUSD",1749465901583,53.525,155.11,155.05,9.90370933]
["bitfinex","SOLUSD",1749465901872,9.61938619,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749465902092,9.61938619,155.06,155.04,18.64964886]
["bitfinex","SOLUSD",1749465902481,9.61938619,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749465902700,9.61938619,155.09,155.05,0.14216157]
["bitfinex","SOLUSD",1749465902998,9.61938619,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1749465903705,9.61938619,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1749465904903,9.61938619,155.07,155.02,26.14216157]
["bitfinex","SOLUSD",1749465905108,9.61938619,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1749465906678,40.84,155.07,155.04,6.59210997]
["bitfinex","SOLUSD",1749465907301,50.45938619,155.07,155.04,6.59210997]
["bitfinex","SOLUSD",1749465908702,40.84,155.07,155.04,6.59210997]
["bitfinex","SOLUSD",1749465908908,1.625,155.11,155.06,28.41119662]
["bitfinex","SOLUSD",1749465909110,11.04,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1749465909297,20.65938619,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1749465910800,20.65938619,155.14,155.1,16.06653782]
["bitfinex","SOLUSD",1749465910994,11.04,155.14,155.1,16.06653782]
["bitfinex","SOLUSD",1749465911195,11.04,155.14,155.11,9.61938619]
["bitfinex","SOLUSD",1749465911405,20.65938619,155.14,155.09,6.44773298]
["bitfinex","SOLUSD",1749465911714,9.61938619,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1749465911891,20.65938619,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1749465913232,11.04,155.14,155.1,28.26903505]
["bitfinex","SOLUSD",1749465913390,27.10519346,155.14,155.1,28.26903505]
["bitfinex","SOLUSD",1749465913914,27.10519346,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1749465914300,4.82446533,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1749465914919,4.82446533,155.13,155.1,34.71644394]
["bitfinex","SOLUSD",1749465915090,4.82446533,155.13,155.11,9.61938619]
["bitfinex","SOLUSD",1749465915290,4.82446533,155.13,155.11,16.0662651]
["bitfinex","SOLUSD",1749465915513,15.86446533,155.14,155.12,18.64964886]
["bitfinex","SOLUSD",1749465917429,15.86446533,155.14,155.11,18.933972]
["bitfinex","SOLUSD",1749465919005,14.44385152,155.13,155.08,18.79181043]
["bitfinex","SOLUSD",1749465919209,9.61938619,155.1,155.03,19.2565]
["bitfinex","SOLUSD",1749465919417,40.82,155.12,155.08,9.61938619]
["bitfinex","SOLUSD",1749465919418,4.82446533,155.11,155.08,9.61938619]
["bitfinex","SOLUSD",1749465919723,30.06715364,155.14,155.08,9.61938619]
["bitfinex","SOLUSD",1749465919724,11.04,155.14,155.1,9.61938619]
["bitfinex","SOLUSD",1749465920042,11.04,155.14,155.12,9.61938619]
["bitfinex","SOLUSD",1749465920223,4.82126725,155.15,155.13,9.61938619]
["bitfinex","SOLUSD",1749465920418,45.64126725,155.17,155.14,9.61938619]
["bitfinex","SOLUSD",1749465920615,4.82126725,155.16,155.13,28.26903505]
["bitfinex","SOLUSD",1749465920928,4.82126725,155.16,155.11,6.44687377]
["bitfinex","SOLUSD",1749465920929,4.82126725,155.15,155.11,9.61938619]
["bitfinex","SOLUSD",1749465921231,4.82126725,155.14,155.11,28.26903505]
["bitfinex","SOLUSD",1749465921522,4.82126725,155.15,155.11,28.26903505]
["bitfinex","SOLUSD",1749465921821,4.82126725,155.14,155.11,28.26903505]
["bitfinex","SOLUSD",1749465922020,4.82126725,155.15,155.11,28.26903505]
["bitfinex","SOLUSD",1749465922220,4.82126725,155.14,155.11,28.26903505]
["bitfinex","SOLUSD",1749465922526,11.26684089,155.15,155.11,28.26903505]
["bitfinex","SOLUSD",1749465922698,20.88622708,155.15,155.11,28.26903505]
["bitfinex","SOLUSD",1749465922895,11.26684089,155.15,155.12,9.61938619]
["bitfinex","SOLUSD",1749465923122,4.82126725,155.15,155.13,28.26903505]
["bitfinex","SOLUSD",1749465923329,104.64077402,155.18,155.14,9.61938619]
["bitfinex","SOLUSD",1749465923330,4.82126725,155.17,155.14,9.61938619]
["bitfinex","SOLUSD",1749465923502,4.82126725,155.16,155.14,9.61938619]
["bitfinex","SOLUSD",1749465923796,4.82126725,155.17,155.14,9.61938619]
["bitfinex","SOLUSD",1749465924002,4.82126725,155.16,155.14,9.61938619]
["bitfinex","SOLUSD",1749465924197,4.82126725,155.17,155.14,9.61938619]
["bitfinex","SOLUSD",1749465924400,4.82126725,155.17,155.15,28.26903505]
["bitfinex","SOLUSD",1749465924608,4.82126725,155.18,155.16,9.61938619]
["bitfinex","SOLUSD",1749465924810,2.0,155.19,155.17,28.26903505]
["bitfinex","SOLUSD",1749465925020,6.82126725,155.19,155.17,28.26903505]
["bitfinex","SOLUSD",1749465925213,2.0,155.19,155.17,28.26903505]
["bitfinex","SOLUSD",1749465926020,2.0,155.19,155.18,9.61938619]
["bitfinex","SOLUSD",1749465926296,2.0,155.19,155.17,28.26903505]
["bitfinex","SOLUSD",1749465926505,2.0,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749465926730,2.0,155.19,155.17,28.26903505]
["bitfinex","SOLUSD",1749465927720,2.0,155.19,155.09,6.5811]
["bitfinex","SOLUSD",1749465927721,16.06358357,155.18,155.09,6.5811]
["bitfinex","SOLUSD",1749465928023,16.06358357,155.18,155.11,0.28432314]
["bitfinex","SOLUSD",1749465928024,9.61938619,155.15,155.11,0.28432314]
["bitfinex","SOLUSD",1749465928808,9.61938619,155.15,155.1,34.71608625]
["bitfinex","SOLUSD",1749465929010,9.61938619,155.15,155.1,25.09670006]
["bitfinex","SOLUSD",1749465929211,9.61938619,155.14,155.11,0.28432314]
["bitfinex","SOLUSD",1749465929513,8.02709738,155.18,155.11,0.28432314]
["bitfinex","SOLUSD",1749465929514,9.61938619,155.15,155.11,0.28432314]
["bitfinex","SOLUSD",1749465929912,6.4445582,155.17,155.12,18.64964886]
["bitfinex","SOLUSD",1749465930119,11.61938619,155.19,155.14,9.61938619]
["bitfinex","SOLUSD",1749465930305,2.0,155.19,155.15,0.28432314]
["bitfinex","SOLUSD",1749465930510,11.61938619,155.19,155.15,0.28432314]
["bitfinex","SOLUSD",1749465930708,11.61938619,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749465931303,11.61938619,155.19,155.16,25.09450079]
["bitfinex","SOLUSD",1749465931512,2.0,155.19,155.16,25.09450079]
["bitfinex","SOLUSD",1749465932619,2.0,155.19,155.16,34.71388698]
["bitfinex","SOLUSD",1749465935735,2.0,155.19,155.15,6.72956887]
["bitfinex","SOLUSD",1749465935924,11.61938619,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749465936721,2.0,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749465936927,11.61938619,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749465938014,11.61938619,155.19,155.15,0.28432314]
["bitfinex","SOLUSD",1749465938438,11.61938619,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749465938614,2.0,155.19,155.16,28.26903505]
["bitfinex","SOLUSD",1749465939151,2.0,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749465939335,2.0,155.19,155.18,9.90370933]
["bitfinex","SOLUSD",1749465940019,2.0,155.19,155.18,16.34783872]
["bitfinex","SOLUSD",1749465941140,2.0,155.19,155.18,6.72845253]
["bitfinex","SOLUSD",1749465941356,2.0,155.19,155.18,16.34783872]
["bitfinex","SOLUSD",1749465943712,2.0,155.19,155.18,60.99748758]
["bitfinex","SOLUSD",1749465946374,2.0,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1749465946672,2.0,155.19,155.17,9.61938619]
["bitfinex","SOLUSD",1749465946874,2.0,155.19,155.18,35.61938619]
["bitfinex","SOLUSD",1749465947063,2.0,155.19,155.18,54.55335819]
["bitfinex","SOLUSD",1749465948249,2.0,155.19,155.18,60.99748758]
["bitfinex","SOLUSD",1749465948560,2.0,155.19,155.18,60.85532601]
["bitfinex","SOLUSD",1749465948877,2.0,155.19,155.18,18.79181043]
["bitfinex","SOLUSD",1749465949072,2.0,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749465950271,11.61938619,155.19,155.15,6.44523316]
["bitfinex","SOLUSD",1749465950465,11.61938619,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749465950663,2.0,155.19,155.16,28.26903505]
["bitfinex","SOLUSD",1749465951176,2.0,155.19,155.18,18.79181043]
["bitfinex","SOLUSD",1749465951357,2.0,155.19,155.18,54.55335819]
["bitfinex","SOLUSD",1749465952366,2.0,155.19,155.18,60.99748758]
["bitfinex","SOLUSD",1749465954761,2.0,155.19,155.18,101.73748758]
["bitfinex","SOLUSD",1749465955081,2.0,155.19,155.18,92.11810139]
["bitfinex","SOLUSD",1749465955382,2.0,155.19,155.18,60.99748758]
["bitfinex","SOLUSD",1749465956172,2.0,155.19,155.18,60.71316444]
["bitfinex","SOLUSD",1749465956557,2.0,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749465957578,2.0,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1749465957781,2.0,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749465958287,2.0,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1749465958599,2.0,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749465959089,2.0,155.19,155.18,34.99748758]
["bitfinex","SOLUSD",1749465959398,2.0,155.19,155.18,60.99748758]
["bitfinex","SOLUSD",1749465961268,2.0,155.19,155.18,51.37810139]
["bitfinex","SOLUSD",1749465961667,2.0,155.19,155.18,60.71316444]
["bitfinex","SOLUSD",1749465962070,2.0,155.19,155.18,60.99748758]
["bitfinex","SOLUSD",1749465962366,2.0,155.19,155.18,34.99748758]
["bitfinex","SOLUSD",1749465963987,1.5362,155.27,155.22,44.64964886]
["bitfinex","SOLUSD",1749465964282,11.15558619,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1749465964876,11.15558619,155.27,155.23,28.26903505]
["bitfinex","SOLUSD",1749465965569,1.5362,155.27,155.23,34.71078284]
["bitfinex","SOLUSD",1749465966192,1.5362,155.27,155.21,0.28432314]
["bitfinex","SOLUSD",1749465966193,9.61938619,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1749465966377,40.72,155.26,155.22,9.61938619]
["bitfinex","SOLUSD",1749465966572,40.72,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1749465966775,40.72,155.26,155.22,0.28432314]
["bitfinex","SOLUSD",1749465966976,21.19506889,155.29,155.25,28.26903505]
["bitfinex","SOLUSD",1749465967179,25.99569447,155.29,155.25,28.26903505]
["bitfinex","SOLUSD",1749465967370,21.19506889,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1749465967571,5.39630828,155.29,155.26,34.70971168]
["bitfinex","SOLUSD",1749465967774,0.5956827,155.29,155.26,34.70971168]
["bitfinex","SOLUSD",1749465967971,0.5956827,155.29,155.27,9.61938619]
["bitfinex","SOLUSD",1749465968395,0.5956827,155.29,155.26,25.09032549]
["bitfinex","SOLUSD",1749465968396,0.5956827,155.29,155.26,34.70971168]
["bitfinex","SOLUSD",1749465969188,0.5956827,155.29,155.27,9.61938619]
["bitfinex","SOLUSD",1749465970174,0.5956827,155.29,155.27,16.05943824]
["bitfinex","SOLUSD",1749465971493,0.5956827,155.29,155.26,6.44071594]
["bitfinex","SOLUSD",1749465971684,0.5956827,155.29,155.26,18.64964886]
["bitfinex","SOLUSD",1749465972295,0.5956827,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1749465972467,0.5956827,155.29,155.27,16.05978034]
["bitfinex","SOLUSD",1749465972889,0.5956827,155.29,155.26,16.06003206]
["bitfinex","SOLUSD",1749465975067,0.5956827,155.29,155.27,9.61938619]
["bitfinex","SOLUSD",1749465975301,0.5956827,155.29,155.26,16.06003206]
["bitfinex","SOLUSD",1749465976498,0.5956827,155.29,155.26,6.44064587]
["bitfinex","SOLUSD",1749465976682,0.5956827,155.29,155.26,16.06003206]
["bitfinex","SOLUSD",1749465977789,0.5956827,155.29,155.26,9.61938619]
["bitfinex","SOLUSD",1749465978101,0.5956827,155.29,155.26,16.06013403]
["bitfinex","SOLUSD",1749465978804,0.5956827,155.29,155.27,9.61938619]
["bitfinex","SOLUSD",1749465980494,0.5956827,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749465980895,0.5956827,155.29,155.28,25.08962825]
["bitfinex","SOLUSD",1749465981411,0.5956827,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1749465981612,0.5956827,155.29,155.26,18.64964886]
["bitfinex","SOLUSD",1749465982416,10.21506889,155.29,155.26,18.64964886]
["bitfinex","SOLUSD",1749465982904,10.21506889,155.29,155.26,25.0903887]
["bitfinex","SOLUSD",1749465983089,0.5956827,155.29,155.26,25.0903887]
["bitfinex","SOLUSD",1749465983481,0.5956827,155.29,155.26,34.70977489]
["bitfinex","SOLUSD",1749465983917,0.5956827,155.29,155.26,18.64964886]
["bitfinex","SOLUSD",1749465984720,0.5956827,155.29,155.26,25.09041041]
["bitfinex","SOLUSD",1749465985989,0.5956827,155.29,155.26,34.7097966]
["bitfinex","SOLUSD",1749465986191,0.5956827,155.29,155.26,9.61938619]
["bitfinex","SOLUSD",1749465986916,9.61938619,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1749465987219,40.68,155.28,155.24,9.61938619]
["bitfinex","SOLUSD",1749465988023,40.68,155.28,155.27,9.61938619]
["bitfinex","SOLUSD",1749465988202,40.68,155.28,155.27,16.05978034]
["bitfinex","SOLUSD",1749465988400,0.5956827,155.29,155.27,16.05978034]
["bitfinex","SOLUSD",1749465990723,0.5956827,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1749465991023,0.5956827,155.29,155.26,9.61938619]
["bitfinex","SOLUSD",1749465992001,0.5956827,155.29,155.26,16.05998331]
["bitfinex","SOLUSD",1749465994530,0.5956827,155.29,155.27,9.61938619]
["bitfinex","SOLUSD",1749465995302,0.5956827,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749465995832,0.5956827,155.29,155.28,9.61938619]
["bitfinex","SOLUSD",1749465996035,0.5956827,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749465996232,0.5956827,155.29,155.28,28.26903505]
["bitfinex","SOLUSD",1749465996420,0.5956827,155.29,155.28,25.08962825]
["bitfinex","SOLUSD",1749465998724,0.5956827,155.29,155.26,16.06019515]
["bitfinex","SOLUSD",1749465998916,0.5956827,155.29,155.27,9.61938619]
["bitfinex","SOLUSD",1749466000727,0.5956827,155.29,155.27,16.05969642]
["bitfinex","SOLUSD",1749466001528,0.5956827,155.29,155.27,6.44031023]
["bitfinex","SOLUSD",1749466002515,0.5956827,155.29,155.27,16.05969642]
["bitfinex","SOLUSD",1749466003135,0.5956827,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749466003354,0.5956827,155.29,155.28,28.26903505]
["bitfinex","SOLUSD",1749466003531,0.5956827,155.29,155.28,28.55335819]
["bitfinex","SOLUSD",1749466004115,9.61938619,155.33,155.29,9.61938619]
["bitfinex","SOLUSD",1749466004424,9.61938619,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1749466005027,6.43707925,155.35,155.3,6.43915003]
["bitfinex","SOLUSD",1749466005353,9.61938619,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1749466006438,17.37667552,155.36,155.3,6.43915003]
["bitfinex","SOLUSD",1749466006833,9.61938619,155.35,155.31,28.26903505]
["bitfinex","SOLUSD",1749466007043,9.61938619,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1749466007233,9.61938619,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1749466008252,9.61938619,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1749466008748,9.61938619,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1749466008926,9.61938619,155.35,155.31,34.7076154]
["bitfinex","SOLUSD",1749466009243,9.61938619,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1749466009446,16.05647227,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1749466009748,9.61938619,155.35,155.31,25.08823675]
["bitfinex","SOLUSD",1749466009952,9.61938619,155.35,155.31,34.70762294]
["bitfinex","SOLUSD",1749466010179,10.94,155.36,155.31,34.70762294]
["bitfinex","SOLUSD",1749466010356,9.61938619,155.35,155.31,34.70762294]
["bitfinex","SOLUSD",1749466010661,20.55938619,155.36,155.31,34.70762294]
["bitfinex","SOLUSD",1749466011137,20.55938619,155.36,155.32,9.61938619]
["bitfinex","SOLUSD",1749466012551,10.94,155.36,155.31,34.70762294]
["bitfinex","SOLUSD",1749466012748,10.94,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1749466012958,20.55938619,155.36,155.32,9.61938619]
["bitfinex","SOLUSD",1749466013159,20.55938619,155.36,155.32,6.4381569]
["bitfinex","SOLUSD",1749466014948,26.0,155.41,155.34,9.61938619]
["bitfinex","SOLUSD",1749466015135,6.4349155,155.41,155.35,18.64964886]
["bitfinex","SOLUSD",1749466015339,9.61938619,155.39,155.35,18.64964886]
["bitfinex","SOLUSD",1749466015836,9.61938619,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1749466016044,9.61938619,155.39,155.35,18.64964886]
["bitfinex","SOLUSD",1749466016555,6.4349155,155.41,155.35,18.64964886]
["bitfinex","SOLUSD",1749466016855,6.4349155,155.41,155.35,9.61938619]
["bitfinex","SOLUSD",1749466017063,9.61938619,155.39,155.35,16.05614475]
["bitfinex","SOLUSD",1749466017679,9.61938619,155.38,155.34,16.34109134]
["bitfinex","SOLUSD",1749466018027,6.4349155,155.41,155.35,9.61938619]
["bitfinex","SOLUSD",1749466018258,9.61938619,155.39,155.35,9.61938619]
["bitfinex","SOLUSD",1749466018859,9.61938619,155.39,155.35,16.05637077]
["bitfinex","SOLUSD",1749466021062,26.0,155.42,155.37,28.26903505]
["bitfinex","SOLUSD",1749466021236,9.61938619,155.41,155.37,28.26903505]
["bitfinex","SOLUSD",1749466021437,32.43423988,155.42,155.37,18.64964886]
["bitfinex","SOLUSD",1749466021643,9.61938619,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749466022146,9.61938619,155.4,155.35,16.34069391]
["bitfinex","SOLUSD",1749466022147,9.61938619,155.4,155.36,0.28432314]
["bitfinex","SOLUSD",1749466022541,9.61938619,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749466024556,9.61938619,155.4,155.37,25.08587643]
["bitfinex","SOLUSD",1749466025741,9.61938619,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749466026451,9.61938619,155.39,155.37,18.64964886]
["bitfinex","SOLUSD",1749466026966,9.61938619,155.4,155.37,25.08577617]
["bitfinex","SOLUSD",1749466027352,32.43433489,155.42,155.37,25.08577617]
["bitfinex","SOLUSD",1749466027555,7.93510007,155.43,155.37,6.43612731]
["bitfinex","SOLUSD",1749466027770,9.61938619,155.4,155.37,25.08577617]
["bitfinex","SOLUSD",1749466028074,9.61938619,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749466028643,9.61938619,155.4,155.37,25.08589121]
["bitfinex","SOLUSD",1749466029577,9.61938619,155.4,155.38,25.085413]
["bitfinex","SOLUSD",1749466029879,7.93496637,155.43,155.38,25.085413]
["bitfinex","SOLUSD",1749466030178,9.61938619,155.41,155.38,25.085413]
["bitfinex","SOLUSD",1749466030958,36.9,155.44,155.38,34.70479919]
["bitfinex","SOLUSD",1749466031153,0.7,155.46,155.39,0.28432314]
["bitfinex","SOLUSD",1749466031455,9.61938619,155.43,155.4,18.64964886]
["bitfinex","SOLUSD",1749466031770,26.7,155.46,155.41,6.43459236]
["bitfinex","SOLUSD",1749466031977,9.61938619,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1749466032880,9.61938619,155.43,155.4,25.08455686]
["bitfinex","SOLUSD",1749466033067,33.13253035,155.46,155.4,25.08455686]
["bitfinex","SOLUSD",1749466033855,9.61938619,155.43,155.4,25.08455686]
["bitfinex","SOLUSD",1749466034051,33.13258014,155.46,155.4,25.08455686]
["bitfinex","SOLUSD",1749466034262,9.61938619,155.43,155.4,25.08455686]
["bitfinex","SOLUSD",1749466034474,9.61938619,155.43,155.4,18.64964886]
["bitfinex","SOLUSD",1749466034974,9.61938619,155.42,155.4,18.64964886]
["bitfinex","SOLUSD",1749466035154,9.61938619,155.41,155.36,18.79181043]
["bitfinex","SOLUSD",1749466035350,9.61938619,155.41,155.37,9.61938619]
["bitfinex","SOLUSD",1749466035552,9.61938619,155.41,155.36,18.64964886]
["bitfinex","SOLUSD",1749466035752,9.61938619,155.41,155.37,9.61938619]
["bitfinex","SOLUSD",1749466036582,9.61938619,155.41,155.36,18.64964886]
["bitfinex","SOLUSD",1749466036583,9.61938619,155.4,155.36,18.64964886]
["bitfinex","SOLUSD",1749466036758,9.61938619,155.4,155.36,28.26903505]
["bitfinex","SOLUSD",1749466037649,6.43470673,155.41,155.36,25.08620872]
["bitfinex","SOLUSD",1749466037850,9.61938619,155.4,155.36,25.08620872]
["bitfinex","SOLUSD",1749466038159,0.7,155.46,155.38,18.64964886]
["bitfinex","SOLUSD",1749466038474,9.61938619,155.42,155.38,18.64964886]
["bitfinex","SOLUSD",1749466038784,9.61938619,155.42,155.39,0.28432314]
["bitfinex","SOLUSD",1749466039278,9.61938619,155.42,155.37,18.64964886]
["bitfinex","SOLUSD",1749466039472,9.61938619,155.42,155.38,0.28432314]
["bitfinex","SOLUSD",1749466039967,9.61938619,155.42,155.38,9.90370933]
["bitfinex","SOLUSD",1749466040585,44.03266362,155.46,155.4,18.64964886]
["bitfinex","SOLUSD",1749466040759,9.61938619,155.44,155.4,18.64964886]
["bitfinex","SOLUSD",1749466040966,9.61938619,155.43,155.4,18.64964886]
["bitfinex","SOLUSD",1749466042372,9.61938619,155.43,155.4,25.08463286]
["bitfinex","SOLUSD",1749466043187,44.03266362,155.46,155.4,25.08463286]
["bitfinex","SOLUSD",1749466043357,9.61938619,155.45,155.4,34.70401905]
["bitfinex","SOLUSD",1749466043688,9.61938619,155.45,155.42,18.64964886]
["bitfinex","SOLUSD",1749466043851,11.6,155.46,155.42,18.64964886]
["bitfinex","SOLUSD",1749466043852,0.7,155.46,155.42,18.64964886]
["bitfinex","SOLUSD",1749466044057,0.7,155.46,155.45,44.933972]
["bitfinex","SOLUSD",1749466044267,0.7,155.46,155.45,60.98629482]
["bitfinex","SOLUSD",1749466044466,0.7,155.46,155.45,6.71725977]
["bitfinex","SOLUSD",1749466044787,0.7,155.46,155.45,25.36690863]
["bitfinex","SOLUSD",1749466045088,0.7,155.46,155.45,18.64964886]
["bitfinex","SOLUSD",1749466045282,10.31938619,155.46,155.45,18.64964886]
["bitfinex","SOLUSD",1749466045483,0.7,155.46,155.45,18.64964886]
["bitfinex","SOLUSD",1749466046976,0.7,155.46,155.43,0.28432314]
["bitfinex","SOLUSD",1749466047183,9.61938619,155.45,155.43,18.64964886]
["bitfinex","SOLUSD",1749466047489,10.31938619,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1749466049059,9.61938619,155.44,155.39,1.6659]
["bitfinex","SOLUSD",1749466049287,9.61938619,155.41,155.38,18.64964886]
["bitfinex","SOLUSD",1749466049459,9.61938619,155.4,155.38,18.64964886]
["bitfinex","SOLUSD",1749466049662,9.61938619,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749466050263,9.61938619,155.4,155.36,9.61938619]
["bitfinex","SOLUSD",1749466050264,9.61938619,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749466051608,9.61938619,155.37,155.33,6.43780016]
["bitfinex","SOLUSD",1749466051912,9.61938619,155.37,155.34,18.64964886]
["bitfinex","SOLUSD",1749466053813,6.43555736,155.39,155.27,1.5587]
["bitfinex","SOLUSD",1749466053814,9.61938619,155.35,155.27,1.5587]
["bitfinex","SOLUSD",1749466054003,9.61938619,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1749466054306,9.61938619,155.29,155.26,18.933972]
["bitfinex","SOLUSD",1749466054707,9.61938619,155.28,155.24,6.44159938]
["bitfinex","SOLUSD",1749466055195,9.61938619,155.26,155.23,6.44193876]
["bitfinex","SOLUSD",1749466055393,9.61938619,155.24,155.23,18.64964886]
["bitfinex","SOLUSD",1749466055698,9.61938619,155.24,155.21,6.44279164]
["bitfinex","SOLUSD",1749466055897,26.0,155.29,155.21,6.44279164]
["bitfinex","SOLUSD",1749466055898,9.61938619,155.27,155.22,9.61938619]
["bitfinex","SOLUSD",1749466056405,9.61938619,155.27,155.21,6.44279164]
["bitfinex","SOLUSD",1749466056406,9.61938619,155.25,155.23,18.64964886]
["bitfinex","SOLUSD",1749466056796,9.61938619,155.25,155.23,25.09155186]
["bitfinex","SOLUSD",1749466057191,9.61938619,155.26,155.23,25.09155186]
["bitfinex","SOLUSD",1749466057786,26.0,155.29,155.23,25.09155186]
["bitfinex","SOLUSD",1749466057787,9.61938619,155.27,155.23,25.09155186]
["bitfinex","SOLUSD",1749466058012,9.61938619,155.28,155.23,50.81607236]
["bitfinex","SOLUSD",1749466058384,1.6285,155.38,155.27,54.26903505]
["bitfinex","SOLUSD",1749466058589,9.61938619,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1749466058806,9.61938619,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1749466059218,9.61938619,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1749466060129,9.61938619,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1749466060301,26.0,155.36,155.31,6.43873543]
["bitfinex","SOLUSD",1749466060507,9.61938619,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1749466060706,9.61938619,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1749466061226,9.61938619,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1749466061924,9.61938619,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1749466062922,9.61938619,155.38,155.35,18.64964886]
["bitfinex","SOLUSD",1749466063128,1.6188,155.41,155.37,18.64964886]
["bitfinex","SOLUSD",1749466063315,17.0855,155.42,155.37,18.64964886]
["bitfinex","SOLUSD",1749466063316,20.49938619,155.42,155.37,28.26903505]
["bitfinex","SOLUSD",1749466063523,10.88,155.42,155.37,28.26903505]
["bitfinex","SOLUSD",1749466063907,9.61938619,155.41,155.37,28.26903505]
["bitfinex","SOLUSD",1749466064514,20.49938619,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1749466065440,9.61938619,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1749466065799,10.88,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1749466066026,9.61938619,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1749466066533,10.88,155.42,155.39,18.64964886]
["bitfinex","SOLUSD",1749466066839,10.88,155.42,155.39,28.26903505]
["bitfinex","SOLUSD",1749466067838,10.88,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1749466071821,20.49938619,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1749466073243,9.61938619,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1749466074039,20.49938619,155.42,155.38,22.52542153]
["bitfinex","SOLUSD",1749466074238,20.49938619,155.42,155.38,32.14480772]
["bitfinex","SOLUSD",1749466074620,20.49938619,155.42,155.38,22.52542153]
["bitfinex","SOLUSD",1749466075251,20.49938619,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1749466075921,20.49938619,155.42,155.38,16.05522091]
["bitfinex","SOLUSD",1749466076424,20.49938619,155.42,155.38,18.64964886]
["bitfinex","SOLUSD",1749466076617,20.49938619,155.42,155.38,28.26903505]
["bitfinex","SOLUSD",1749466077545,10.88,155.42,155.38,28.26903505]
["bitfinex","SOLUSD",1749466079654,10.88,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1749466081525,10.88,155.42,155.39,16.05480674]
["bitfinex","SOLUSD",1749466083351,9.61938619,155.41,155.38,25.08537895]
["bitfinex","SOLUSD",1749466083563,9.61938619,155.4,155.38,6.43573009]
["bitfinex","SOLUSD",1749466083769,10.88,155.43,155.39,28.26903505]
["bitfinex","SOLUSD",1749466083968,10.88,155.43,155.4,16.05439262]
["bitfinex","SOLUSD",1749466084330,10.88,155.43,155.41,28.26903505]
["bitfinex","SOLUSD",1749466085848,10.88,155.43,155.41,34.70325039]
["bitfinex","SOLUSD",1749466086242,10.31938619,155.46,155.41,34.70325039]
["bitfinex","SOLUSD",1749466086564,10.88,155.45,155.41,34.70325039]
["bitfinex","SOLUSD",1749466087147,10.88,155.44,155.41,34.70325039]
["bitfinex","SOLUSD",1749466087347,10.88,155.43,155.41,34.70325039]
["bitfinex","SOLUSD",1749466087553,10.31938619,155.46,155.41,34.70325039]
["bitfinex","SOLUSD",1749466087847,10.88,155.45,155.41,34.70325039]
["bitfinex","SOLUSD",1749466088359,0.7,155.46,155.42,9.61938619]
["bitfinex","SOLUSD",1749466088570,10.88,155.45,155.42,9.61938619]
["bitfinex","SOLUSD",1749466089336,10.88,155.45,155.41,34.70325039]
["bitfinex","SOLUSD",1749466090368,10.88,155.45,155.42,9.61938619]
["bitfinex","SOLUSD",1749466090941,10.88,155.45,155.41,34.70325039]
["bitfinex","SOLUSD",1749466091870,20.49938619,155.45,155.41,34.70325039]
["bitfinex","SOLUSD",1749466092357,9.61938619,155.45,155.41,34.70325039]
["bitfinex","SOLUSD",1749466092563,10.88,155.44,155.41,34.70325039]
["bitfinex","SOLUSD",1749466092747,9.61938619,155.45,155.41,34.70325039]
["bitfinex","SOLUSD",1749466093158,10.88,155.44,155.41,34.70325039]
["bitfinex","SOLUSD",1749466093444,0.7,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1749466093638,10.88,155.45,155.43,9.61938619]
["bitfinex","SOLUSD",1749466094262,10.88,155.45,155.44,28.26903505]
["bitfinex","SOLUSD",1749466094566,10.88,155.45,155.44,34.70238553]
["bitfinex","SOLUSD",1749466095272,0.7,155.46,155.45,18.64964886]
["bitfinex","SOLUSD",1749466095863,0.7,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749466098074,11.58,155.46,155.43,9.61938619]
["bitfinex","SOLUSD",1749466099480,11.58,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1749466099678,9.61938619,155.45,155.42,18.64964886]
["bitfinex","SOLUSD",1749466099885,11.58,155.46,155.44,9.61938619]
["bitfinex","SOLUSD",1749466100072,11.58,155.46,155.45,28.26903505]
["bitfinex","SOLUSD",1749466100373,0.7,155.46,155.45,18.64964886]
["bitfinex","SOLUSD",1749466101571,0.7,155.46,155.45,25.08258549]
["bitfinex","SOLUSD",1749466103084,0.7,155.46,155.45,34.70197168]
["bitfinex","SOLUSD",1749466103380,0.7,155.46,155.45,34.98629482]
["bitfinex","SOLUSD",1749466107265,0.2500006,155.5,155.49,44.64964886]
["bitfinex","SOLUSD",1749466107470,2.73291378,155.56,155.54,18.933972]
["bitfinex","SOLUSD",1749466107688,2.73291378,155.56,155.55,28.26903505]
["bitfinex","SOLUSD",1749466108158,2.73291378,155.56,155.53,40.56]
["bitfinex","SOLUSD",1749466108355,2.73291378,155.56,155.54,28.55335819]
["bitfinex","SOLUSD",1749466108585,2.73291378,155.56,155.55,9.61938619]
["bitfinex","SOLUSD",1749466108883,2.04494571,155.58,155.55,9.61938619]
["bitfinex","SOLUSD",1749466109281,2.04494571,155.58,155.54,18.933972]
["bitfinex","SOLUSD",1749466109282,2.04494571,155.58,155.57,18.64964886]
["bitfinex","SOLUSD",1749466109669,2.04494571,155.58,155.54,28.26903505]
["bitfinex","SOLUSD",1749466109984,9.61938619,155.57,155.54,18.64964886]
["bitfinex","SOLUSD",1749466110182,2.04494571,155.58,155.54,0.28432314]
["bitfinex","SOLUSD",1749466110388,11.6643319,155.58,155.54,0.28432314]
["bitfinex","SOLUSD",1749466110886,11.6643319,155.58,155.55,18.64964886]
["bitfinex","SOLUSD",1749466110887,18.09196545,155.58,155.55,18.64964886]
["bitfinex","SOLUSD",1749466111377,18.09196545,155.58,155.54,0.28432314]
["bitfinex","SOLUSD",1749466111378,9.61938619,155.57,155.53,0.28432314]
["bitfinex","SOLUSD",1749466111560,8.47257926,155.58,155.53,0.28432314]
["bitfinex","SOLUSD",1749466111766,9.61938619,155.57,155.52,28.26903505]
["bitfinex","SOLUSD",1749466111977,9.61938619,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749466112575,9.61938619,155.56,155.52,28.26903505]
["bitfinex","SOLUSD",1749466113189,9.61938619,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1749466113414,9.61938619,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1749466113565,9.61938619,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749466114391,9.61938619,155.54,155.5,28.26903505]
["bitfinex","SOLUSD",1749466114595,9.61938619,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749466114792,9.61938619,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1749466115269,6.43049337,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1749466115475,9.61938619,155.49,155.45,16.05219151]
["bitfinex","SOLUSD",1749466115776,9.61938619,155.48,155.44,40.66]
["bitfinex","SOLUSD",1749466116082,9.61938619,155.48,155.43,9.61938619]
["bitfinex","SOLUSD",1749466116396,9.61938619,155.47,155.43,9.61938619]
["bitfinex","SOLUSD",1749466116688,9.61938619,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1749466116907,9.61938619,155.47,155.43,18.64964886]
["bitfinex","SOLUSD",1749466117072,20.51938619,155.48,155.43,28.26903505]
["bitfinex","SOLUSD",1749466117399,9.61938619,155.47,155.43,25.08335803]
["bitfinex","SOLUSD",1749466117903,1.505,155.5,155.43,25.08335803]
["bitfinex","SOLUSD",1749466118071,32.85543814,155.64,155.43,25.08335803]
["bitfinex","SOLUSD",1749466118072,10.9,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1749466118272,20.51938619,155.49,155.44,28.55335819]
["bitfinex","SOLUSD",1749466118471,9.61938619,155.47,155.43,6.43370917]
["bitfinex","SOLUSD",1749466118871,9.61938619,155.47,155.43,0.14216157]
["bitfinex","SOLUSD",1749466119173,10.9,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1749466119174,9.61938619,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749466119375,9.61938619,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749466119692,9.61938619,155.47,155.44,25.08290514]
["bitfinex","SOLUSD",1749466120192,9.61938619,155.48,155.44,25.08290514]
["bitfinex","SOLUSD",1749466120499,10.9,155.49,155.44,25.08290514]
["bitfinex","SOLUSD",1749466120679,9.61938619,155.48,155.44,25.08290514]
["bitfinex","SOLUSD",1749466122186,10.9,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1749466122187,9.61938619,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1749466122492,9.61938619,155.48,155.44,6.43325628]
["bitfinex","SOLUSD",1749466122698,9.61938619,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1749466124613,10.9,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1749466124614,9.61938619,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749466124801,9.61938619,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1749466125103,9.61938619,155.45,155.41,6.43452318]
["bitfinex","SOLUSD",1749466125308,9.61938619,155.44,155.42,18.64964886]
["bitfinex","SOLUSD",1749466125691,4.61938619,155.44,155.42,18.64964886]
["bitfinex","SOLUSD",1749466126683,4.61938619,155.44,155.42,6.43408953]
["bitfinex","SOLUSD",1749466126891,4.61938619,155.44,155.41,25.08409958]
["bitfinex","SOLUSD",1749466128091,9.61938619,155.43,155.41,25.08409958]
["bitfinex","SOLUSD",1749466128300,9.61938619,155.42,155.39,18.64964886]
["bitfinex","SOLUSD",1749466128487,9.61938619,155.41,155.39,18.64964886]
["bitfinex","SOLUSD",1749466128687,9.61938619,155.42,155.39,25.08496161]
["bitfinex","SOLUSD",1749466130408,10.9,155.52,155.41,28.26903505]
["bitfinex","SOLUSD",1749466130610,10.9,155.52,155.45,18.64964886]
["bitfinex","SOLUSD",1749466130611,9.61938619,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749466130815,9.61938619,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1749466131017,9.61938619,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749466131821,9.61938619,155.47,155.44,25.08275185]
["bitfinex","SOLUSD",1749466132807,20.51938619,155.49,155.44,34.70213804]
["bitfinex","SOLUSD",1749466133288,20.51938619,155.49,155.44,25.08275185]
["bitfinex","SOLUSD",1749466133289,9.61938619,155.48,155.44,25.08275185]
["bitfinex","SOLUSD",1749466133620,9.61938619,155.48,155.44,34.70213804]
["bitfinex","SOLUSD",1749466135227,10.9,155.49,155.44,34.70213804]
["bitfinex","SOLUSD",1749466135394,20.51938619,155.49,155.44,34.70213804]
["bitfinex","SOLUSD",1749466135601,9.61938619,155.48,155.44,34.70213804]
["bitfinex","SOLUSD",1749466135910,9.61938619,155.48,155.44,25.08275185]
["bitfinex","SOLUSD",1749466137125,9.61938619,155.48,155.42,6.43405228]
["bitfinex","SOLUSD",1749466137126,9.61938619,155.46,155.42,6.43405228]
["bitfinex","SOLUSD",1749466137327,9.61938619,155.44,155.42,18.64964886]
["bitfinex","SOLUSD",1749466138897,6.43185562,155.48,155.43,5000.0]
["bitfinex","SOLUSD",1749466139099,9.61938619,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466140625,20.47938619,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466141001,10.86,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466141411,20.47938619,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466141816,10.86,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466143256,10.86,155.44,155.43,5025.08341325]
["bitfinex","SOLUSD",1749466143418,10.86,155.46,155.43,5040.66963862]
["bitfinex","SOLUSD",1749466143613,26.44622537,155.46,155.43,5025.08341325]
["bitfinex","SOLUSD",1749466143937,15.58622537,155.45,155.43,5018.64964886]
["bitfinex","SOLUSD",1749466144116,10.86,155.46,155.43,5018.64964886]
["bitfinex","SOLUSD",1749466144317,15.58622537,155.45,155.43,5018.64964886]
["bitfinex","SOLUSD",1749466145112,17.29280913,155.46,155.43,5000.0]
["bitfinex","SOLUSD",1749466145316,15.58622537,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466147139,26.44622537,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466147516,10.86,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466147846,26.44622537,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466149411,10.86,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466149617,10.86,155.44,155.43,5018.64964886]
["bitfinex","SOLUSD",1749466150118,10.86,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749466150432,10.86,155.47,155.45,15.58622537]
["bitfinex","SOLUSD",1749466150738,10.86,155.47,155.44,34.23587423]
["bitfinex","SOLUSD",1749466151333,10.86,155.47,155.46,18.64964886]
["bitfinex","SOLUSD",1749466151841,26.44622537,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749466152527,15.58622537,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749466152724,26.44622537,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749466152928,10.86,155.47,155.44,34.23587423]
["bitfinex","SOLUSD",1749466153318,10.86,155.47,155.44,40.66889421]
["bitfinex","SOLUSD",1749466153642,10.86,155.47,155.46,18.64964886]
["bitfinex","SOLUSD",1749466154852,10.86,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1749466155320,15.58622537,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1749466155321,26.44622537,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1749466156322,26.44622537,155.49,155.45,25.08243414]
["bitfinex","SOLUSD",1749466156541,10.86,155.49,155.45,25.08243414]
["bitfinex","SOLUSD",1749466156746,10.86,155.49,155.46,15.58622537]
["bitfinex","SOLUSD",1749466157043,10.86,155.51,155.48,34.23587423]
["bitfinex","SOLUSD",1749466157746,10.86,155.51,155.48,40.66754118]
["bitfinex","SOLUSD",1749466158124,10.86,155.51,155.48,25.08131581]
["bitfinex","SOLUSD",1749466158824,26.44622537,155.51,155.48,25.08131581]
["bitfinex","SOLUSD",1749466159531,10.86,155.51,155.48,25.08131581]
["bitfinex","SOLUSD",1749466160248,26.44622537,155.51,155.48,25.08131581]
["bitfinex","SOLUSD",1749466160821,2.04494571,155.58,155.51,0.28432314]
["bitfinex","SOLUSD",1749466161040,15.58622537,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1749466161319,15.58622537,155.54,155.48,32.43166695]
["bitfinex","SOLUSD",1749466161526,15.58622537,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1749466161715,15.58622537,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466161920,47.1248,155.55,155.44,88.71948287]
["bitfinex","SOLUSD",1749466161921,15.58622537,155.49,155.44,88.71948287]
["bitfinex","SOLUSD",1749466162123,1.6238,155.53,155.45,18.64964886]
["bitfinex","SOLUSD",1749466162124,15.58622537,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1749466162535,17.29098124,155.5,155.45,18.64964886]
["bitfinex","SOLUSD",1749466162536,15.58622537,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749466162920,15.58622537,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749466163127,15.58622537,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749466163432,15.58622537,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749466163636,15.58622537,155.53,155.46,0.28432314]
["bitfinex","SOLUSD",1749466163836,15.58622537,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1749466164036,52.93263316,155.55,155.48,18.64964886]
["bitfinex","SOLUSD",1749466164037,15.58622537,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1749466164549,26.0,155.55,155.48,25.08134344]
["bitfinex","SOLUSD",1749466164737,15.58622537,155.53,155.48,40.66756881]
["bitfinex","SOLUSD",1749466165348,9.55666679,155.53,155.48,34.63801023]
["bitfinex","SOLUSD",1749466166028,9.55666679,155.53,155.48,25.08134344]
["bitfinex","SOLUSD",1749466166228,9.55666679,155.53,155.48,34.63801023]
["bitfinex","SOLUSD",1749466166445,9.55666679,155.5,155.48,25.08134344]
["bitfinex","SOLUSD",1749466166646,9.55666679,155.49,155.48,6.43169458]
["bitfinex","SOLUSD",1749466168554,9.55666679,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1749466168850,9.55666679,155.5,155.46,15.98918962]
["bitfinex","SOLUSD",1749466169226,15.57984882,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466170222,15.57984882,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1749466170422,10.98,155.48,155.46,18.64964886]
["bitfinex","SOLUSD",1749466171043,26.55984882,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749466171258,73.15008706,155.52,155.45,18.64964886]
["bitfinex","SOLUSD",1749466171259,26.0,155.52,155.45,34.22949768]
["bitfinex","SOLUSD",1749466171550,10.98,155.51,155.47,15.57984882]
["bitfinex","SOLUSD",1749466171754,26.55984882,155.51,155.46,15.57984882]
["bitfinex","SOLUSD",1749466171960,10.98,155.5,155.46,15.57984882]
["bitfinex","SOLUSD",1749466172153,26.55984882,155.5,155.46,0.28432314]
["bitfinex","SOLUSD",1749466172344,26.55984882,155.5,155.46,6.71654939]
["bitfinex","SOLUSD",1749466172544,10.98,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466172750,15.57984882,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466172959,10.98,155.49,155.46,6.71654939]
["bitfinex","SOLUSD",1749466173547,10.98,155.49,155.46,6.43222625]
["bitfinex","SOLUSD",1749466173761,10.98,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1749466174464,10.98,155.49,155.46,6.43222625]
["bitfinex","SOLUSD",1749466174661,10.98,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1749466175532,10.98,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1749466175939,17.4112881,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1749466176880,10.98,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1749466177664,17.41144063,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1749466177875,15.57984882,155.46,155.43,5000.0]
["bitfinex","SOLUSD",1749466178562,15.57984882,155.47,155.43,5006.4335997]
["bitfinex","SOLUSD",1749466178864,15.57984882,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749466179164,58.15144063,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1749466180672,58.15144063,155.49,155.44,25.08267722]
["bitfinex","SOLUSD",1749466180673,51.72,155.49,155.44,25.08267722]
["bitfinex","SOLUSD",1749466180878,15.57984882,155.47,155.44,25.08267722]
["bitfinex","SOLUSD",1749466181586,32.1226,155.51,155.44,25.08267722]
["bitfinex","SOLUSD",1749466181587,5.9772378,155.54,155.45,15.57984882]
["bitfinex","SOLUSD",1749466181764,15.57984882,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466182891,22.01030643,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466183062,15.57984882,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466183267,15.57984882,155.51,155.47,25.08159133]
["bitfinex","SOLUSD",1749466184487,10.98,155.5,155.48,15.57984882]
["bitfinex","SOLUSD",1749466184658,10.98,155.5,155.47,40.66144015]
["bitfinex","SOLUSD",1749466185088,26.55984882,155.5,155.44,25.36732248]
["bitfinex","SOLUSD",1749466185287,10.98,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466185455,10.98,155.5,155.47,34.22949768]
["bitfinex","SOLUSD",1749466185997,26.55984882,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466186156,15.57984882,155.49,155.44,22.29752244]
["bitfinex","SOLUSD",1749466186362,22.01114232,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1749466186562,15.57984882,155.49,155.45,6.43292454]
["bitfinex","SOLUSD",1749466186778,15.57984882,155.49,155.45,34.22949768]
["bitfinex","SOLUSD",1749466187904,15.57984882,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1749466188381,15.57984882,155.49,155.45,40.6621461]
["bitfinex","SOLUSD",1749466189068,17.410973,155.5,155.45,40.6621461]
["bitfinex","SOLUSD",1749466189660,17.410973,155.5,155.45,25.08229728]
["bitfinex","SOLUSD",1749466189856,17.410973,155.5,155.45,40.6621461]
["bitfinex","SOLUSD",1749466190054,10.98,155.5,155.46,34.22949768]
["bitfinex","SOLUSD",1749466190465,10.98,155.5,155.45,6.43264842]
["bitfinex","SOLUSD",1749466190466,10.98,155.5,155.47,15.57984882]
["bitfinex","SOLUSD",1749466190767,10.98,155.5,155.46,15.57984882]
["bitfinex","SOLUSD",1749466191377,10.98,155.5,155.48,28.20922716]
["bitfinex","SOLUSD",1749466192062,10.98,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1749466192063,10.98,155.5,155.46,16.13415366]
["bitfinex","SOLUSD",1749466192487,10.98,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1749466193685,17.41088245,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1749466194189,10.98,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1749466194410,10.98,155.5,155.48,28.20922716]
["bitfinex","SOLUSD",1749466195174,6.43029556,155.52,155.48,28.20922716]
["bitfinex","SOLUSD",1749466195505,10.98,155.51,155.48,28.20922716]
["bitfinex","SOLUSD",1749466195802,10.98,155.52,155.5,28.20922716]
["bitfinex","SOLUSD",1749466196367,10.98,155.52,155.48,6.43158499]
["bitfinex","SOLUSD",1749466196570,10.98,155.52,155.5,18.64964886]
["bitfinex","SOLUSD",1749466197596,8.02218351,155.58,155.51,0.14216157]
["bitfinex","SOLUSD",1749466197808,8.02218351,155.58,155.53,9.5595783]
["bitfinex","SOLUSD",1749466197809,2.04494571,155.58,155.53,9.5595783]
["bitfinex","SOLUSD",1749466198107,2.04494571,155.58,155.51,18.933972]
["bitfinex","SOLUSD",1749466198108,11.60452401,155.58,155.54,9.5595783]
["bitfinex","SOLUSD",1749466198288,11.60452401,155.58,155.53,9.5595783]
["bitfinex","SOLUSD",1749466198490,15.98755284,155.57,155.52,9.5595783]
["bitfinex","SOLUSD",1749466198694,9.5595783,155.56,155.51,9.5595783]
["bitfinex","SOLUSD",1749466199604,6.42880102,155.55,155.51,9.5595783]
["bitfinex","SOLUSD",1749466199775,15.98837932,155.55,155.5,28.20922716]
["bitfinex","SOLUSD",1749466200189,9.5595783,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749466200397,20.4395783,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466200586,10.88,155.53,155.5,9.5595783]
["bitfinex","SOLUSD",1749466200784,42.0811,155.57,155.52,9.5595783]
["bitfinex","SOLUSD",1749466200785,6.42854106,155.56,155.52,9.5595783]
["bitfinex","SOLUSD",1749466201098,10.88,155.55,155.53,9.5595783]
["bitfinex","SOLUSD",1749466201596,10.88,155.55,155.52,9.5595783]
["bitfinex","SOLUSD",1749466202301,10.88,155.55,155.51,6.43029571]
["bitfinex","SOLUSD",1749466202515,26.86838596,155.55,155.5,6.715095]
["bitfinex","SOLUSD",1749466202676,26.86838596,155.55,155.48,42.07923848]
["bitfinex","SOLUSD",1749466202677,26.86838596,155.55,155.49,18.64964886]
["bitfinex","SOLUSD",1749466202878,26.86838596,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1749466203472,9.5595783,155.54,155.49,9.5595783]
["bitfinex","SOLUSD",1749466203677,9.5595783,155.52,155.46,6.4323785]
["bitfinex","SOLUSD",1749466203872,33.38081023,155.55,155.43,5000.0]
["bitfinex","SOLUSD",1749466203873,9.5595783,155.5,155.44,6.43320359]
["bitfinex","SOLUSD",1749466204102,9.5595783,155.5,155.46,9.5595783]
["bitfinex","SOLUSD",1749466204307,10.88,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1749466204504,10.88,155.49,155.44,6.43320359]
["bitfinex","SOLUSD",1749466204711,9.5595783,155.48,155.44,28.20922716]
["bitfinex","SOLUSD",1749466204920,10.88,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1749466204921,20.4395783,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1749466205218,9.5595783,155.47,155.43,5000.0]
["bitfinex","SOLUSD",1749466205458,9.5595783,155.46,155.43,5000.0]
["bitfinex","SOLUSD",1749466205580,9.5595783,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466205786,15.99292878,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466206003,41.99292878,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466206611,6.43303496,155.45,155.43,5000.0]
["bitfinex","SOLUSD",1749466206820,9.5595783,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466207804,6.43303496,155.45,155.43,5000.0]
["bitfinex","SOLUSD",1749466207805,10.88,155.45,155.43,5000.0]
["bitfinex","SOLUSD",1749466208114,10.88,155.45,155.43,5009.5595783]
["bitfinex","SOLUSD",1749466208310,10.88,155.47,155.44,28.20922716]
["bitfinex","SOLUSD",1749466208513,26.0,155.51,155.46,9.5595783]
["bitfinex","SOLUSD",1749466208514,10.88,155.49,155.46,9.5595783]
["bitfinex","SOLUSD",1749466209327,10.88,155.49,155.47,15.58010751]
["bitfinex","SOLUSD",1749466209850,10.88,155.51,155.48,15.58010751]
["bitfinex","SOLUSD",1749466210147,10.88,155.51,155.49,15.58010751]
["bitfinex","SOLUSD",1749466211365,37.06,155.55,155.5,15.58010751]
["bitfinex","SOLUSD",1749466211537,10.88,155.53,155.48,0.28432314]
["bitfinex","SOLUSD",1749466211858,10.88,155.53,155.5,15.58010751]
["bitfinex","SOLUSD",1749466212224,10.88,155.53,155.49,15.58010751]
["bitfinex","SOLUSD",1749466212464,10.88,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1749466212675,26.46010751,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1749466213554,26.46010751,155.53,155.49,34.22975637]
["bitfinex","SOLUSD",1749466214029,10.88,155.53,155.49,34.22975637]
["bitfinex","SOLUSD",1749466214228,26.46010751,155.53,155.49,34.22975637]
["bitfinex","SOLUSD",1749466214443,26.46010751,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466214843,26.46010751,155.53,155.49,34.22975637]
["bitfinex","SOLUSD",1749466215050,10.88,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1749466215248,10.88,155.53,155.49,15.58010751]
["bitfinex","SOLUSD",1749466215249,26.46010751,155.53,155.49,15.58010751]
["bitfinex","SOLUSD",1749466215446,26.46010751,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1749466215646,15.58010751,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466216579,15.58010751,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1749466216751,26.46010751,155.53,155.48,34.22975637]
["bitfinex","SOLUSD",1749466217348,15.58010751,155.52,155.48,34.22975637]
["bitfinex","SOLUSD",1749466217755,26.46010751,155.53,155.48,34.22975637]
["bitfinex","SOLUSD",1749466218150,32.88974842,155.53,155.48,34.22975637]
["bitfinex","SOLUSD",1749466218673,32.88982638,155.53,155.48,34.22975637]
["bitfinex","SOLUSD",1749466219269,15.58010751,155.52,155.48,34.22975637]
["bitfinex","SOLUSD",1749466220544,15.58010751,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466220759,6.43086816,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466220977,22.0106673,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466225082,22.0106673,155.51,155.47,34.22975637]
["bitfinex","SOLUSD",1749466225285,6.43055979,155.51,155.48,15.58010751]
["bitfinex","SOLUSD",1749466225785,6.43007919,155.52,155.48,15.58010751]
["bitfinex","SOLUSD",1749466226284,6.43007919,155.52,155.47,6.43206795]
["bitfinex","SOLUSD",1749466226974,22.0101867,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749466227171,22.0101867,155.52,155.47,15.58010751]
["bitfinex","SOLUSD",1749466227359,22.0101867,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1749466227756,22.01084766,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1749466228771,22.01027457,155.52,155.48,15.58010751]
["bitfinex","SOLUSD",1749466228981,15.58010751,155.49,155.43,5000.0]
["bitfinex","SOLUSD",1749466229188,6.43016706,155.52,155.43,5000.0]
["bitfinex","SOLUSD",1749466229189,15.58010751,155.47,155.43,5000.0]
["bitfinex","SOLUSD",1749466229483,10.86,155.47,155.43,5000.0]
["bitfinex","SOLUSD",1749466229871,22.01266656,155.46,155.43,5000.0]
["bitfinex","SOLUSD",1749466230469,15.58010751,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466231270,35.57204158,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466231970,42.00539206,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466235289,9.57204158,155.45,155.43,5000.0]
["bitfinex","SOLUSD",1749466235518,9.57204158,155.46,155.43,5000.0]
["bitfinex","SOLUSD",1749466235677,17.29222389,155.47,155.43,5000.0]
["bitfinex","SOLUSD",1749466235678,26.86426547,155.47,155.43,5000.0]
["bitfinex","SOLUSD",1749466235884,10.86,155.47,155.44,9.57204158]
["bitfinex","SOLUSD",1749466236679,10.86,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1749466236895,10.86,155.47,155.45,28.22169044]
["bitfinex","SOLUSD",1749466237390,16.00345237,155.49,155.45,28.22169044]
["bitfinex","SOLUSD",1749466237695,9.57204158,155.49,155.45,28.22169044]
["bitfinex","SOLUSD",1749466238097,20.45204158,155.5,155.45,34.65455062]
["bitfinex","SOLUSD",1749466238300,20.45204158,155.5,155.46,9.57204158]
["bitfinex","SOLUSD",1749466239181,26.88294395,155.5,155.46,9.57204158]
["bitfinex","SOLUSD",1749466239383,26.88294395,155.5,155.45,28.22169044]
["bitfinex","SOLUSD",1749466239694,9.57204158,155.49,155.45,28.22169044]
["bitfinex","SOLUSD",1749466240297,16.00338277,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1749466240793,9.57204158,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1749466241000,20.45204158,155.5,155.45,34.65454565]
["bitfinex","SOLUSD",1749466241175,20.45204158,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466241384,26.88306455,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466242103,16.00306455,155.5,155.45,16.00492842]
["bitfinex","SOLUSD",1749466242705,16.00306455,155.5,155.45,9.57204158]
["bitfinex","SOLUSD",1749466243417,37.06,155.51,155.47,28.22169044]
["bitfinex","SOLUSD",1749466243706,37.06,155.51,155.48,9.57204158]
["bitfinex","SOLUSD",1749466243888,37.06,155.51,155.47,9.57204158]
["bitfinex","SOLUSD",1749466244889,37.06,155.51,155.48,9.57204158]
["bitfinex","SOLUSD",1749466247481,26.88213086,155.52,155.48,9.57204158]
["bitfinex","SOLUSD",1749466248215,20.45204158,155.52,155.48,9.57204158]
["bitfinex","SOLUSD",1749466249092,26.88210118,155.52,155.48,9.57204158]
["bitfinex","SOLUSD",1749466249617,26.88210118,155.52,155.46,6.71669197]
["bitfinex","SOLUSD",1749466249805,17.3100596,155.52,155.47,9.57204158]
["bitfinex","SOLUSD",1749466250005,26.88210118,155.52,155.47,9.57204158]
["bitfinex","SOLUSD",1749466251025,26.88210118,155.52,155.48,9.57204158]
["bitfinex","SOLUSD",1749466252114,17.3100596,155.52,155.46,18.64964886]
["bitfinex","SOLUSD",1749466252315,9.57204158,155.51,155.46,28.22169044]
["bitfinex","SOLUSD",1749466252622,26.88210118,155.52,155.47,9.57204158]
["bitfinex","SOLUSD",1749466253024,26.88210118,155.52,155.48,9.57204158]
["bitfinex","SOLUSD",1749466254023,10.88,155.52,155.48,16.00367361]
["bitfinex","SOLUSD",1749466254204,17.31009589,155.52,155.49,9.57204158]
["bitfinex","SOLUSD",1749466254409,10.88,155.52,155.49,9.57204158]
["bitfinex","SOLUSD",1749466255502,26.88211502,155.52,155.48,9.57204158]
["bitfinex","SOLUSD",1749466257924,17.31007344,155.52,155.48,9.57204158]
["bitfinex","SOLUSD",1749466258095,10.88,155.52,155.48,9.57204158]
["bitfinex","SOLUSD",1749466258503,17.31004787,155.52,155.48,9.57204158]
["bitfinex","SOLUSD",1749466260726,10.88,155.52,155.49,28.22169044]
["bitfinex","SOLUSD",1749466260922,10.88,155.52,155.5,9.57204158]
["bitfinex","SOLUSD",1749466261312,10.88,155.52,155.49,28.22169044]
["bitfinex","SOLUSD",1749466261710,10.88,155.52,155.5,9.57204158]
["bitfinex","SOLUSD",1749466262034,10.88,155.52,155.5,16.00283537]
["bitfinex","SOLUSD",1749466262814,10.88,155.52,155.51,28.22169044]
["bitfinex","SOLUSD",1749466263031,26.86057768,155.56,155.51,28.22169044]
["bitfinex","SOLUSD",1749466263415,26.86057768,155.56,155.51,18.64964886]
["bitfinex","SOLUSD",1749466263416,9.57204158,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1749466263821,9.57204158,155.54,155.49,9.57204158]
["bitfinex","SOLUSD",1749466264025,6.42962772,155.53,155.49,9.57204158]
["bitfinex","SOLUSD",1749466264419,9.57204158,155.52,155.47,50.09204158]
["bitfinex","SOLUSD",1749466264926,9.57204158,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1749466265443,9.57204158,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466265746,22.50369703,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1749466265747,9.57204158,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466265918,16.00261894,155.51,155.47,9.57204158]
["bitfinex","SOLUSD",1749466266822,16.00261894,155.51,155.46,28.22169044]
["bitfinex","SOLUSD",1749466268346,16.00261894,155.51,155.45,6.43292389]
["bitfinex","SOLUSD",1749466268347,9.57204158,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749466268545,22.50671394,155.51,155.43,5000.0]
["bitfinex","SOLUSD",1749466268546,9.57204158,155.46,155.43,5000.0]
["bitfinex","SOLUSD",1749466268713,48.50671394,155.51,155.43,5000.0]
["bitfinex","SOLUSD",1749466268714,9.57204158,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466269147,10.86,155.46,155.43,5000.0]
["bitfinex","SOLUSD",1749466269335,9.57204158,155.45,155.43,5000.0]
["bitfinex","SOLUSD",1749466272651,20.43204158,155.46,155.43,5006.4337398]
["bitfinex","SOLUSD",1749466274732,10.86,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749466275238,20.43204158,155.46,155.43,5000.0]
["bitfinex","SOLUSD",1749466275442,9.57204158,155.45,155.43,5000.0]
["bitfinex","SOLUSD",1749466276149,1.5394,155.52,155.43,5000.0]
["bitfinex","SOLUSD",1749466276319,9.57204158,155.49,155.44,28.22169044]
["bitfinex","SOLUSD",1749466276715,9.57204158,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1749466277241,9.57204158,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749466277418,9.57204158,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749466279045,9.57204158,155.45,155.43,5000.0]
["bitfinex","SOLUSD",1749466281752,9.57204158,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466282664,42.0957,155.45,155.43,5000.0]
["bitfinex","SOLUSD",1749466282820,9.57204158,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466283238,16.00539206,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466283621,9.57204158,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466283848,16.00539206,155.44,155.43,5000.0]
["bitfinex","SOLUSD",1749466286662,45.93864407,155.44,155.43,4915.07021806]
["bitfinex","SOLUSD",1749466286951,46.08080564,155.44,155.43,4911.84007915]
["bitfinex","SOLUSD",1749466287145,26.93672248,155.44,155.43,4911.84007915]
["bitfinex","SOLUSD",1749466287355,46.08080564,155.44,155.43,4911.84007915]
["bitfinex","SOLUSD",1749466287563,46.08080564,155.44,155.43,4882.94007915]
["bitfinex","SOLUSD",1749466287727,17.57479206,155.44,155.43,4882.94007915]
["bitfinex","SOLUSD",1749466288541,17.71695363,155.44,155.43,4882.94007915]
["bitfinex","SOLUSD",1749466288743,27.28899521,155.44,155.43,4882.94007915]
["bitfinex","SOLUSD",1749466289252,68.95479206,155.44,155.43,4882.94007915]
["bitfinex","SOLUSD",1749466291141,59.38275048,155.44,155.43,4882.94007915]
["bitfinex","SOLUSD",1749466291462,85.38275048,155.44,155.43,4882.94007915]
["bitfinex","SOLUSD",1749466291636,93.38539206,155.44,155.43,4882.94007915]
["bitfinex","SOLUSD",1749466294665,77.09959521,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466295158,57.81335048,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466295363,67.38539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466295537,72.50957718,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466296359,67.38539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466298072,52.86539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466298246,17.29335048,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466298443,67.38539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466298748,93.38539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466303256,93.52755363,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466303444,67.52755363,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466305249,67.6697152,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466305454,58.09767362,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466305674,77.24175678,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466307152,67.6697152,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466307352,17.29335048,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466307645,67.36539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466310374,57.79335048,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466310548,67.36539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466310871,93.36539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466318069,43.29335048,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466318277,93.36539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466320475,43.29335048,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466320663,10.86,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466320985,16.07847719,155.49,155.44,25.16114886]
["bitfinex","SOLUSD",1749466320986,10.86,155.49,155.44,25.16114886]
["bitfinex","SOLUSD",1749466321275,10.86,155.49,155.47,9.57204158]
["bitfinex","SOLUSD",1749466321655,10.86,155.49,155.48,9.57204158]
["bitfinex","SOLUSD",1749466322369,10.86,155.49,155.47,40.5]
["bitfinex","SOLUSD",1749466322572,10.86,155.49,155.48,18.64964886]
["bitfinex","SOLUSD",1749466322788,10.86,155.49,155.48,28.22169044]
["bitfinex","SOLUSD",1749466323101,10.84,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1749466323302,10.84,155.55,155.52,9.57204158]
["bitfinex","SOLUSD",1749466323868,10.84,155.55,155.51,59.12964886]
["bitfinex","SOLUSD",1749466323869,10.84,155.55,155.51,68.70169044]
["bitfinex","SOLUSD",1749466324173,10.84,155.55,155.51,28.22169044]
["bitfinex","SOLUSD",1749466324700,17.26892605,155.55,155.51,28.22169044]
["bitfinex","SOLUSD",1749466324991,9.57204158,155.54,155.5,46.9915]
["bitfinex","SOLUSD",1749466325181,9.57204158,155.54,155.5,6.5115]
["bitfinex","SOLUSD",1749466325624,10.84,155.55,155.52,9.57204158]
["bitfinex","SOLUSD",1749466325780,10.84,155.55,155.54,9.57204158]
["bitfinex","SOLUSD",1749466325972,10.84,155.55,155.53,9.57204158]
["bitfinex","SOLUSD",1749466327870,10.84,155.55,155.52,11.10934158]
["bitfinex","SOLUSD",1749466329571,35.57204158,155.53,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466329803,9.57204158,155.46,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466329974,26.0,155.49,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466329975,9.57204158,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466330289,50.03204158,155.46,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466330481,40.46,155.46,155.43,4807.58233879]
["bitfinex","SOLUSD",1749466330677,10.84,155.47,155.44,9.57204158]
["bitfinex","SOLUSD",1749466330872,10.84,155.47,155.45,9.57204158]
["bitfinex","SOLUSD",1749466331079,10.84,155.47,155.44,28.22169044]
["bitfinex","SOLUSD",1749466331275,17.27223111,155.47,155.44,28.22169044]
["bitfinex","SOLUSD",1749466331494,17.27223111,155.47,155.43,4807.58233879]
["bitfinex","SOLUSD",1749466331894,26.84427269,155.47,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466332098,9.57204158,155.46,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466332294,17.27223111,155.47,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466332295,9.57204158,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466332475,16.00539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466336199,6.43335048,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466338003,10.84,155.47,155.43,4807.58233879]
["bitfinex","SOLUSD",1749466338706,10.84,155.47,155.44,9.57204158]
["bitfinex","SOLUSD",1749466339608,17.27211671,155.47,155.44,9.57204158]
["bitfinex","SOLUSD",1749466340108,17.27211671,155.47,155.43,4848.04233879]
["bitfinex","SOLUSD",1749466341609,10.84,155.47,155.43,4848.04233879]
["bitfinex","SOLUSD",1749466341796,10.84,155.47,155.44,9.57204158]
["bitfinex","SOLUSD",1749466341990,17.27219195,155.47,155.44,9.57204158]
["bitfinex","SOLUSD",1749466342310,17.27219195,155.47,155.43,4848.04233879]
["bitfinex","SOLUSD",1749466344195,10.84,155.47,155.43,4848.04233879]
["bitfinex","SOLUSD",1749466344401,10.84,155.47,155.44,9.57204158]
["bitfinex","SOLUSD",1749466345807,17.27217312,155.47,155.44,9.57204158]
["bitfinex","SOLUSD",1749466347111,10.84,155.47,155.44,9.57204158]
["bitfinex","SOLUSD",1749466347310,10.84,155.47,155.45,9.57204158]
["bitfinex","SOLUSD",1749466347811,17.27213866,155.47,155.45,9.57204158]
["bitfinex","SOLUSD",1749466348013,17.27213866,155.47,155.44,9.57204158]
["bitfinex","SOLUSD",1749466348917,26.84418024,155.47,155.43,4807.58233879]
["bitfinex","SOLUSD",1749466349099,26.84418024,155.47,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466349100,9.57204158,155.46,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466349304,9.57204158,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466351025,16.00539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466351228,56.44539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466351532,82.44539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466359399,72.87335048,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466359719,82.44539206,155.44,155.43,4798.01029721]
["bitfinex","SOLUSD",1749466363623,84.95140564,155.44,155.43,4696.98504404]
["bitfinex","SOLUSD",1749466363836,84.95140564,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466364535,56.7297152,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466366434,56.44539206,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466366900,82.44539206,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466368128,93.26539206,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466374224,67.26539206,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466374530,67.40755363,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466375835,67.26539206,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466376046,93.26539206,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466382237,93.40755363,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466382622,93.26539206,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466386451,52.82539206,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466386636,93.24539206,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466391136,77.10175678,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466391345,95.75140564,155.44,155.43,4664.79410158]
["bitfinex","SOLUSD",1749466391534,95.75140564,155.44,155.43,4563.76884841]
["bitfinex","SOLUSD",1749466391743,95.75140564,155.44,155.43,4531.57790595]
["bitfinex","SOLUSD",1749466391935,95.75140564,155.44,155.43,4515.48243472]
["bitfinex","SOLUSD",1749466392134,95.75140564,155.44,155.43,4494.76602863]
["bitfinex","SOLUSD",1749466392334,95.75140564,155.44,155.43,4471.3905574]
["bitfinex","SOLUSD",1749466392649,95.75140564,155.44,155.43,4452.34408617]
["bitfinex","SOLUSD",1749466393925,95.75140564,155.44,155.43,4365.03530423]
["bitfinex","SOLUSD",1749466394154,95.75140564,155.44,155.43,4312.73532927]
["bitfinex","SOLUSD",1749466394332,95.75140564,155.44,155.43,4280.53608963]
["bitfinex","SOLUSD",1749466394650,95.75140564,155.44,155.43,4259.93346981]
["bitfinex","SOLUSD",1749466394830,95.75140564,155.44,155.43,4243.83384999]
["bitfinex","SOLUSD",1749466395032,95.75140564,155.44,155.43,4227.73423017]
["bitfinex","SOLUSD",1749466395439,95.75140564,155.44,155.43,4211.63461035]
["bitfinex","SOLUSD",1749466395641,95.75140564,155.44,155.43,4140.83578112]
["bitfinex","SOLUSD",1749466395642,122.73350564,155.44,155.43,4140.83578112]
["bitfinex","SOLUSD",1749466395957,108.21895294,155.44,155.43,4119.5561613]
["bitfinex","SOLUSD",1749466396327,33.4366625,155.44,155.43,4119.5561613]
["bitfinex","SOLUSD",1749466396542,72.06083936,155.44,155.43,4119.5561613]
["bitfinex","SOLUSD",1749466397045,72.20300093,155.44,155.43,4119.5561613]
["bitfinex","SOLUSD",1749466397326,20.82083936,155.44,155.43,4119.5561613]
["bitfinex","SOLUSD",1749466397530,72.04083936,155.44,155.43,4119.5561613]
["bitfinex","SOLUSD",1749466397861,98.04083936,155.44,155.43,4119.5561613]
["bitfinex","SOLUSD",1749466398268,57.62083936,155.44,155.43,4119.5561613]
["bitfinex","SOLUSD",1749466398454,98.03940611,155.44,155.43,4119.5561613]
["bitfinex","SOLUSD",1749466401860,98.18156768,155.44,155.43,4119.5561613]
["bitfinex","SOLUSD",1749466402155,98.32372925,155.44,155.43,4119.5561613]
["bitfinex","SOLUSD",1749466404644,100.54541969,155.44,155.43,4013.47549116]
["bitfinex","SOLUSD",1749466405146,100.54541969,155.44,155.43,3997.38001993]
["bitfinex","SOLUSD",1749466405582,100.54541969,155.44,155.43,3981.2845487]
["bitfinex","SOLUSD",1749466407265,100.54541969,155.44,155.43,3896.35476676]
["bitfinex","SOLUSD",1749466414459,100.54541969,155.44,155.43,3880.25457347]
["bitfinex","SOLUSD",1749466414950,90.97337811,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466415146,72.32372925,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466415475,72.01940611,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466415966,72.16156768,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466416173,67.34755363,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466416550,67.20539206,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466416745,93.20539206,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466417166,93.4897152,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466417373,67.4897152,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466422081,67.34755363,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466422251,93.32755363,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466422578,67.18539206,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466422764,93.18539206,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466422966,83.61335048,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466423279,67.32755363,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466423578,26.92755363,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466423755,67.32755363,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466424866,52.78539206,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466425183,93.16539206,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466429188,93.30755363,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466431694,52.92755363,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466431870,93.30755363,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466439707,83.73551205,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466440006,93.30755363,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466443679,67.4497152,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466444200,83.59335048,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466444402,93.16539206,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466444588,52.78539206,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466444792,93.14539206,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466445187,89.69892886,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466450819,83.57335048,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466451025,89.69892886,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466455228,89.84109043,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466456328,89.69892886,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466460223,49.33892886,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466460427,89.67892886,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466461499,89.82109043,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466463000,89.963252,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466463196,69.98301139,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466464312,63.963252,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466466411,69.98301139,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466467703,88.63266025,155.44,155.43,3791.90409153]
["bitfinex","SOLUSD",1749466467908,107.11521438,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466469635,63.963252,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466470432,57.55335048,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466470639,89.67892886,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466470813,89.82109043,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466471236,93.26704797,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466472124,43.21335048,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466472328,93.1248864,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466472527,6.43335048,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466472849,57.53335048,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466473046,10.76,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466474114,10.76,155.44,155.43,3789.40562745]
["bitfinex","SOLUSD",1749466476347,47.82,155.48,155.43,3789.40562745]
["bitfinex","SOLUSD",1749466476526,3.19553129,155.51,155.43,3789.40562745]
["bitfinex","SOLUSD",1749466476527,146.1,155.54,155.47,15.96203592]
["bitfinex","SOLUSD",1749466476730,146.1,155.54,155.47,6.3905]
["bitfinex","SOLUSD",1749466476731,60.63153592,155.53,155.47,6.3905]
["bitfinex","SOLUSD",1749466476939,43.16962772,155.53,155.49,9.57153592]
["bitfinex","SOLUSD",1749466477123,40.32,155.52,155.49,9.57153592]
["bitfinex","SOLUSD",1749466477435,57.48962772,155.53,155.5,9.57153592]
["bitfinex","SOLUSD",1749466477817,51.06,155.53,155.5,11.20943592]
["bitfinex","SOLUSD",1749466478020,10.74,155.53,155.5,11.20943592]
["bitfinex","SOLUSD",1749466478332,17.16997255,155.53,155.5,11.20943592]
["bitfinex","SOLUSD",1749466478940,17.16997255,155.53,155.5,1.6379]
["bitfinex","SOLUSD",1749466479123,26.74150847,155.53,155.5,1.6379]
["bitfinex","SOLUSD",1749466479451,9.57153592,155.51,155.5,1.6379]
["bitfinex","SOLUSD",1749466479759,9.57153592,155.51,155.47,6.3905]
["bitfinex","SOLUSD",1749466479942,49.89153592,155.5,155.47,6.3905]
["bitfinex","SOLUSD",1749466480137,9.57153592,155.48,155.47,6.3905]
["bitfinex","SOLUSD",1749466480445,66.32,155.52,155.47,15.96203592]
["bitfinex","SOLUSD",1749466480615,10.74,155.53,155.5,9.57153592]
["bitfinex","SOLUSD",1749466480818,10.74,155.53,155.51,9.57153592]
["bitfinex","SOLUSD",1749466481239,10.74,155.53,155.48,18.64964886]
["bitfinex","SOLUSD",1749466481442,10.74,155.53,155.51,9.57153592]
["bitfinex","SOLUSD",1749466481750,17.16970402,155.53,155.51,9.57153592]
["bitfinex","SOLUSD",1749466482048,16.07067914,155.57,155.51,9.57153592]
["bitfinex","SOLUSD",1749466482253,10.74,155.56,155.52,9.57153592]
["bitfinex","SOLUSD",1749466482552,10.74,155.56,155.5,18.64964886]
["bitfinex","SOLUSD",1749466482553,17.16838776,155.56,155.53,9.57153592]
["bitfinex","SOLUSD",1749466483354,9.57153592,155.55,155.5,9.57153592]
["bitfinex","SOLUSD",1749466483551,9.57153592,155.54,155.5,9.57153592]
["bitfinex","SOLUSD",1749466484428,6.42962772,155.53,155.5,9.57153592]
["bitfinex","SOLUSD",1749466485146,6.42962772,155.53,155.51,9.57153592]
["bitfinex","SOLUSD",1749466487327,6.42921435,155.54,155.51,9.57153592]
["bitfinex","SOLUSD",1749466489822,9.57153592,155.54,155.5,9.57153592]
["bitfinex","SOLUSD",1749466490038,9.57153592,155.54,155.49,9.57153592]
["bitfinex","SOLUSD",1749466490347,9.57153592,155.53,155.49,9.57153592]
["bitfinex","SOLUSD",1749466490847,9.57153592,155.54,155.49,9.57153592]
["bitfinex","SOLUSD",1749466491042,32.07233951,155.55,155.5,9.57153592]
["bitfinex","SOLUSD",1749466491238,16.00033694,155.55,155.5,9.57153592]
["bitfinex","SOLUSD",1749466491424,16.00033694,155.55,155.51,9.57153592]
["bitfinex","SOLUSD",1749466492943,6.42880102,155.55,155.52,9.57153592]
["bitfinex","SOLUSD",1749466494446,10.74,155.56,155.53,9.57153592]
["bitfinex","SOLUSD",1749466494643,10.74,155.56,155.54,9.57153592]
["bitfinex","SOLUSD",1749466494835,10.74,155.56,155.55,9.57153592]
["bitfinex","SOLUSD",1749466495228,10.74,155.56,155.54,9.57153592]
["bitfinex","SOLUSD",1749466495947,17.16841558,155.56,155.54,9.57153592]
["bitfinex","SOLUSD",1749466496338,10.74,155.56,155.55,9.57153592]
["bitfinex","SOLUSD",1749466496541,17.16838776,155.56,155.54,9.57153592]
["bitfinex","SOLUSD",1749466496732,17.16838776,155.56,155.53,28.22118478]
["bitfinex","SOLUSD",1749466496936,17.16838776,155.56,155.52,6.4876]
["bitfinex","SOLUSD",1749466497257,26.73992368,155.56,155.52,16.05913592]
["bitfinex","SOLUSD",1749466497758,9.57153592,155.55,155.52,6.4876]
["bitfinex","SOLUSD",1749466498454,42.81089308,155.56,155.52,6.4876]
["bitfinex","SOLUSD",1749466499540,9.57153592,155.55,155.52,6.4876]
["bitfinex","SOLUSD",1749466499954,9.57153592,155.55,155.5,9.57153592]
["bitfinex","SOLUSD",1749466500760,32.07378614,155.54,155.48,7.9905]
["bitfinex","SOLUSD",1749466500963,9.57153592,155.52,155.48,17.56203592]
["bitfinex","SOLUSD",1749466501560,22.50225022,155.54,155.51,9.57153592]
["bitfinex","SOLUSD",1749466501561,6.42921435,155.54,155.51,9.57153592]
["bitfinex","SOLUSD",1749466501745,6.42883847,155.55,155.52,9.57153592]
["bitfinex","SOLUSD",1749466502067,17.16841456,155.56,155.53,9.57153592]
["bitfinex","SOLUSD",1749466502267,10.74,155.56,155.54,9.57153592]
["bitfinex","SOLUSD",1749466502845,10.74,155.56,155.52,9.57153592]
["bitfinex","SOLUSD",1749466502846,20.31153592,155.56,155.52,9.57153592]
["bitfinex","SOLUSD",1749466503254,9.57153592,155.55,155.5,49.83153592]
["bitfinex","SOLUSD",1749466503456,9.57153592,155.55,155.5,9.57153592]
["bitfinex","SOLUSD",1749466504464,9.57153592,155.53,155.49,9.57153592]
["bitfinex","SOLUSD",1749466504669,9.57153592,155.53,155.48,7.9905]
["bitfinex","SOLUSD",1749466504670,9.57153592,155.52,155.48,7.9905]
["bitfinex","SOLUSD",1749466504873,6.43045463,155.51,155.48,7.9905]
["bitfinex","SOLUSD",1749466505686,16.00033694,155.55,155.49,18.64964886]
["bitfinex","SOLUSD",1749466505964,16.00033694,155.55,155.51,9.57153592]
["bitfinex","SOLUSD",1749466506945,6.42880102,155.55,155.51,9.57153592]
["bitfinex","SOLUSD",1749466507146,6.42880102,155.55,155.52,9.57153592]
["bitfinex","SOLUSD",1749466507546,6.42880102,155.55,155.53,9.57153592]
["bitfinex","SOLUSD",1749466508276,6.42880102,155.55,155.52,9.57153592]
["bitfinex","SOLUSD",1749466509370,17.16852682,155.56,155.53,9.57153592]
["bitfinex","SOLUSD",1749466509574,10.74,155.56,155.54,9.57153592]
["bitfinex","SOLUSD",1749466509777,10.74,155.56,155.55,9.57153592]
["bitfinex","SOLUSD",1749466509984,10.74,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749466509985,10.74,155.56,155.53,9.57153592]
["bitfinex","SOLUSD",1749466510184,17.16843657,155.56,155.53,9.57153592]
["bitfinex","SOLUSD",1749466510386,10.74,155.56,155.53,9.57153592]
["bitfinex","SOLUSD",1749466510593,10.74,155.56,155.54,9.57153592]
["bitfinex","SOLUSD",1749466510763,17.16840305,155.56,155.54,9.57153592]
["bitfinex","SOLUSD",1749466511275,6.42840305,155.56,155.54,9.57153592]
["bitfinex","SOLUSD",1749466513777,6.42797454,155.57,155.54,9.57153592]
["bitfinex","SOLUSD",1749466515866,18.04419263,155.58,155.54,9.57153592]
["bitfinex","SOLUSD",1749466517190,8.47265671,155.58,155.54,9.57153592]
["bitfinex","SOLUSD",1749466517386,18.04419263,155.58,155.54,9.57153592]
["bitfinex","SOLUSD",1749466517564,8.47265671,155.58,155.55,9.57153592]
["bitfinex","SOLUSD",1749466519087,2.04494571,155.58,155.56,9.57153592]
["bitfinex","SOLUSD",1749466521890,2.04494571,155.58,155.57,28.22118478]
["bitfinex","SOLUSD",1749466525876,2.04494571,155.58,155.57,34.64915932]
["bitfinex","SOLUSD",1749466526194,2.04494571,155.58,155.57,28.22118478]
["bitfinex","SOLUSD",1749466526399,2.04494571,155.58,155.57,34.93348246]
["bitfinex","SOLUSD",1749466527303,0.9046043,155.6,155.59,44.64964886]
["bitfinex","SOLUSD",1749466527506,0.9046043,155.6,155.59,94.72550792]
["bitfinex","SOLUSD",1749466529000,0.9046043,155.6,155.59,101.15265619]
["bitfinex","SOLUSD",1749466534073,0.9046043,155.6,155.59,94.72550792]
["bitfinex","SOLUSD",1749466534507,0.9046043,155.6,155.59,101.15265619]
["bitfinex","SOLUSD",1749466542510,0.9046043,155.6,155.59,101.13265619]
["bitfinex","SOLUSD",1749466547122,0.9046043,155.6,155.59,110.70419211]
["bitfinex","SOLUSD",1749466547420,1.5197,155.71,155.67,9.57153592]
["bitfinex","SOLUSD",1749466547421,7.94204322,155.71,155.67,9.57153592]
["bitfinex","SOLUSD",1749466547902,1.5197,155.71,155.68,9.57153592]
["bitfinex","SOLUSD",1749466548493,17.10194235,155.72,155.68,9.57153592]
["bitfinex","SOLUSD",1749466548693,10.68,155.72,155.7,28.22118478]
["bitfinex","SOLUSD",1749466548892,6.42131512,155.74,155.7,28.22118478]
["bitfinex","SOLUSD",1749466549409,6.42131512,155.74,155.71,9.57153592]
["bitfinex","SOLUSD",1749466549714,17.55280622,155.75,155.71,9.57153592]
["bitfinex","SOLUSD",1749466549917,7.9812703,155.75,155.72,9.57153592]
["bitfinex","SOLUSD",1749466550221,12.2397,155.76,155.69,18.64964886]
["bitfinex","SOLUSD",1749466550419,9.57153592,155.75,155.7,18.64964886]
["bitfinex","SOLUSD",1749466550625,33.9544,155.69,155.56,5.20291878]
["bitfinex","SOLUSD",1749466550797,26.0,155.62,155.48,6.43160713]
["bitfinex","SOLUSD",1749466551119,0.14216157,155.63,155.48,6.43160713]
["bitfinex","SOLUSD",1749466551120,26.0,155.59,155.48,6.43160713]
["bitfinex","SOLUSD",1749466551309,85.61064878,155.61,155.54,9.57153592]
["bitfinex","SOLUSD",1749466551620,9.57153592,155.6,155.55,9.57153592]
["bitfinex","SOLUSD",1749466551815,9.57153592,155.6,155.5,26.0]
["bitfinex","SOLUSD",1749466552015,9.57153592,155.59,155.53,9.57153592]
["bitfinex","SOLUSD",1749466552237,9.57153592,155.59,155.48,46.61160713]
["bitfinex","SOLUSD",1749466552238,15.9990973,155.58,155.52,9.57153592]
["bitfinex","SOLUSD",1749466552516,9.57153592,155.57,155.52,9.57153592]
["bitfinex","SOLUSD",1749466552820,9.57153592,155.57,155.53,18.64964886]
["bitfinex","SOLUSD",1749466553116,15.99964256,155.57,155.52,18.64964886]
["bitfinex","SOLUSD",1749466553330,15.99964256,155.57,155.52,9.57153592]
["bitfinex","SOLUSD",1749466554205,9.57153592,155.56,155.5,6.43079433]
["bitfinex","SOLUSD",1749466554404,9.57153592,155.56,155.51,28.22118478]
["bitfinex","SOLUSD",1749466554608,15.99964256,155.57,155.52,9.57153592]
["bitfinex","SOLUSD",1749466555913,15.99913732,155.58,155.53,28.22118478]
["bitfinex","SOLUSD",1749466556304,9.57153592,155.57,155.53,18.64964886]
["bitfinex","SOLUSD",1749466560125,15.99951978,155.57,155.53,9.57153592]
["bitfinex","SOLUSD",1749466560823,15.99951978,155.57,155.53,18.64964886]
["bitfinex","SOLUSD",1749466561226,9.57153592,155.57,155.53,18.64964886]
["bitfinex","SOLUSD",1749466561831,9.57153592,155.57,155.53,28.22118478]
["bitfinex","SOLUSD",1749466562020,9.57153592,155.58,155.53,28.22118478]
["bitfinex","SOLUSD",1749466562406,15.99960567,155.57,155.53,28.22118478]
["bitfinex","SOLUSD",1749466563315,15.99960567,155.57,155.53,18.64964886]
["bitfinex","SOLUSD",1749466564218,6.42806975,155.57,155.54,9.57153592]
["bitfinex","SOLUSD",1749466564711,15.99960567,155.57,155.53,9.57153592]
["bitfinex","SOLUSD",1749466566415,6.42714827,155.59,155.55,9.57153592]
["bitfinex","SOLUSD",1749466566921,15.99868419,155.59,155.55,9.57153592]
["bitfinex","SOLUSD",1749466567524,6.42714827,155.59,155.55,9.57153592]
["bitfinex","SOLUSD",1749466567731,15.99868419,155.59,155.55,9.57153592]
["bitfinex","SOLUSD",1749466570223,10.68,155.6,155.58,28.22118478]
["bitfinex","SOLUSD",1749466570529,6.42626877,155.62,155.59,9.57153592]
["bitfinex","SOLUSD",1749466570825,6.42549636,155.63,155.59,9.57153592]
["bitfinex","SOLUSD",1749466571328,15.99703228,155.63,155.59,9.57153592]
["bitfinex","SOLUSD",1749466571712,15.99703228,155.63,155.58,18.64964886]
["bitfinex","SOLUSD",1749466572023,15.99703228,155.63,155.58,28.22118478]
["bitfinex","SOLUSD",1749466572024,9.57153592,155.62,155.58,28.22118478]
["bitfinex","SOLUSD",1749466573031,6.42594623,155.62,155.59,9.57153592]
["bitfinex","SOLUSD",1749466573232,6.42594623,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1749466573233,6.42564062,155.63,155.6,9.57153592]
["bitfinex","SOLUSD",1749466573911,10.66,155.64,155.61,9.57153592]
["bitfinex","SOLUSD",1749466574111,10.66,155.64,155.62,9.57153592]
["bitfinex","SOLUSD",1749466574331,10.66,155.64,155.61,9.57153592]
["bitfinex","SOLUSD",1749466574527,17.08511499,155.64,155.61,9.57153592]
["bitfinex","SOLUSD",1749466574809,35.57153592,155.67,155.63,9.57153592]
["bitfinex","SOLUSD",1749466575222,6.42413349,155.67,155.63,9.57153592]
["bitfinex","SOLUSD",1749466575843,15.99566941,155.67,155.63,9.57153592]
["bitfinex","SOLUSD",1749466576050,9.57153592,155.65,155.6,18.64964886]
["bitfinex","SOLUSD",1749466576222,9.57153592,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1749466577254,15.99678195,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1749466577958,6.42478168,155.65,155.62,9.57153592]
["bitfinex","SOLUSD",1749466578436,15.9963176,155.65,155.61,9.57153592]
["bitfinex","SOLUSD",1749466580157,15.9963176,155.65,155.6,18.64964886]
["bitfinex","SOLUSD",1749466580362,15.9963176,155.65,155.61,9.57153592]
["bitfinex","SOLUSD",1749466580740,15.9963176,155.65,155.6,18.64964886]
["bitfinex","SOLUSD",1749466580942,6.42478168,155.65,155.61,9.57153592]
["bitfinex","SOLUSD",1749466581128,15.9963176,155.65,155.58,0.28432314]
["bitfinex","SOLUSD",1749466581335,9.57153592,155.64,155.6,9.57153592]
["bitfinex","SOLUSD",1749466583046,6.42549636,155.63,155.56,32.42836758]
["bitfinex","SOLUSD",1749466583245,9.57153592,155.61,155.55,1.5633]
["bitfinex","SOLUSD",1749466583447,6.42549636,155.63,155.55,1.5633]
["bitfinex","SOLUSD",1749466583448,9.57153592,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1749466583640,9.57153592,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1749466584173,41.44503185,155.62,155.51,1.5185]
["bitfinex","SOLUSD",1749466584174,9.57153592,155.56,155.51,1.5185]
["bitfinex","SOLUSD",1749466584348,9.57153592,155.56,155.51,11.09003592]
["bitfinex","SOLUSD",1749466584529,9.57153592,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749466585145,16.00006334,155.56,155.52,28.22118478]
["bitfinex","SOLUSD",1749466587371,40.16,155.59,155.52,28.22118478]
["bitfinex","SOLUSD",1749466587372,6.42756138,155.58,155.52,28.22118478]
["bitfinex","SOLUSD",1749466587544,9.57153592,155.56,155.52,28.22118478]
["bitfinex","SOLUSD",1749466587944,9.57153592,155.57,155.53,9.57153592]
["bitfinex","SOLUSD",1749466588452,9.57153592,155.57,155.52,28.22118478]
["bitfinex","SOLUSD",1749466588655,9.57153592,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749466588974,9.57153592,155.53,155.48,28.22118478]
["bitfinex","SOLUSD",1749466589277,9.57153592,155.52,155.48,28.22118478]
["bitfinex","SOLUSD",1749466589448,16.0019036,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1749466589850,9.57153592,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466590262,9.57153592,155.52,155.47,28.22118478]
["bitfinex","SOLUSD",1749466590574,16.00128326,155.53,155.48,9.57153592]
["bitfinex","SOLUSD",1749466591042,9.57153592,155.53,155.49,9.57153592]
["bitfinex","SOLUSD",1749466591443,6.42880102,155.55,155.51,9.57153592]
["bitfinex","SOLUSD",1749466591643,56.22821356,155.59,155.52,9.57153592]
["bitfinex","SOLUSD",1749466591644,26.0,155.58,155.52,9.57153592]
["bitfinex","SOLUSD",1749466591869,9.57153592,155.56,155.52,9.57153592]
["bitfinex","SOLUSD",1749466592384,9.57153592,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749466594076,15.99996891,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749466594552,9.57153592,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1749466595066,9.57153592,155.54,155.49,9.57153592]
["bitfinex","SOLUSD",1749466595248,9.57153592,155.54,155.36,166.85547688]
["bitfinex","SOLUSD",1749466595249,9.57153592,155.52,155.47,18.64964886]
["bitfinex","SOLUSD",1749466595449,6.42913396,155.55,155.47,18.64964886]
["bitfinex","SOLUSD",1749466595450,9.57153592,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466595779,9.57153592,155.49,155.43,3781.49669153]
["bitfinex","SOLUSD",1749466595955,9.57153592,155.46,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466596283,10.68,155.51,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466596284,9.57153592,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466596646,9.57153592,155.45,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466597068,46.5920056,155.48,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466597346,9.57153592,155.46,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466597547,49.73153592,155.48,155.43,3789.40562745]
["bitfinex","SOLUSD",1749466597768,49.73153592,155.48,155.43,3795.83925432]
["bitfinex","SOLUSD",1749466597958,40.16,155.48,155.44,28.22118478]
["bitfinex","SOLUSD",1749466598152,9.57153592,155.51,155.46,28.22118478]
["bitfinex","SOLUSD",1749466598360,20.25153592,155.51,155.47,9.57153592]
["bitfinex","SOLUSD",1749466598974,20.25153592,155.51,155.46,18.64964886]
["bitfinex","SOLUSD",1749466598975,20.25153592,155.51,155.46,28.22118478]
["bitfinex","SOLUSD",1749466599177,9.57153592,155.5,155.45,0.28432314]
["bitfinex","SOLUSD",1749466599376,15.57925762,155.5,155.46,15.57925762]
["bitfinex","SOLUSD",1749466600684,15.57925762,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466601192,10.68,155.51,155.48,15.57925762]
["bitfinex","SOLUSD",1749466601374,26.23925762,155.54,155.5,15.57925762]
["bitfinex","SOLUSD",1749466601556,26.23925762,155.54,155.49,15.57925762]
["bitfinex","SOLUSD",1749466602167,15.57925762,155.53,155.49,15.57925762]
["bitfinex","SOLUSD",1749466602476,26.23925762,155.54,155.49,15.57925762]
["bitfinex","SOLUSD",1749466602778,26.23925762,155.54,155.5,15.57925762]
["bitfinex","SOLUSD",1749466602981,26.23925762,155.54,155.5,22.01006848]
["bitfinex","SOLUSD",1749466603481,10.66,155.54,155.51,15.57925762]
["bitfinex","SOLUSD",1749466603781,10.66,155.54,155.5,15.57925762]
["bitfinex","SOLUSD",1749466603782,17.08927305,155.54,155.5,15.57925762]
["bitfinex","SOLUSD",1749466603981,32.66853067,155.54,155.5,15.57925762]
["bitfinex","SOLUSD",1749466604564,32.66853067,155.54,155.49,34.22890648]
["bitfinex","SOLUSD",1749466607184,15.57925762,155.53,155.49,34.22890648]
["bitfinex","SOLUSD",1749466607365,17.08927305,155.54,155.46,34.22890648]
["bitfinex","SOLUSD",1749466607366,15.57925762,155.5,155.46,34.22890648]
["bitfinex","SOLUSD",1749466608080,15.57925762,155.51,155.46,34.22890648]
["bitfinex","SOLUSD",1749466608457,15.57925762,155.51,155.46,40.66142101]
["bitfinex","SOLUSD",1749466609277,15.57925762,155.51,155.47,15.57925762]
["bitfinex","SOLUSD",1749466609483,22.00977662,155.51,155.46,40.66142101]
["bitfinex","SOLUSD",1749466610165,15.57925762,155.5,155.46,40.66142101]
["bitfinex","SOLUSD",1749466610907,15.57925762,155.51,155.46,40.66142101]
["bitfinex","SOLUSD",1749466611189,15.57925762,155.51,155.47,15.57925762]
["bitfinex","SOLUSD",1749466611368,6.42967452,155.53,155.48,15.57925762]
["bitfinex","SOLUSD",1749466611580,26.23925762,155.54,155.49,15.57925762]
["bitfinex","SOLUSD",1749466611777,15.57925762,155.53,155.49,15.57925762]
["bitfinex","SOLUSD",1749466614770,15.57925762,155.53,155.49,22.01051556]
["bitfinex","SOLUSD",1749466615091,15.57925762,155.53,155.49,15.57925762]
["bitfinex","SOLUSD",1749466615991,32.66854781,155.54,155.49,15.57925762]
["bitfinex","SOLUSD",1749466616788,32.66854781,155.54,155.49,22.01035932]
["bitfinex","SOLUSD",1749466616989,10.66,155.54,155.5,15.57925762]
["bitfinex","SOLUSD",1749466617182,10.66,155.54,155.53,15.57925762]
["bitfinex","SOLUSD",1749466617381,10.66,155.54,155.51,34.22890648]
["bitfinex","SOLUSD",1749466617583,46.7253,155.59,155.51,34.22890648]
["bitfinex","SOLUSD",1749466617584,26.23925762,155.58,155.53,15.57925762]
["bitfinex","SOLUSD",1749466617784,26.23925762,155.58,155.54,15.57925762]
["bitfinex","SOLUSD",1749466617973,26.23925762,155.58,155.53,15.57925762]
["bitfinex","SOLUSD",1749466617974,32.6669023,155.58,155.53,15.57925762]
["bitfinex","SOLUSD",1749466620074,10.66,155.58,155.53,22.00883573]
["bitfinex","SOLUSD",1749466620274,10.66,155.58,155.51,18.64964886]
["bitfinex","SOLUSD",1749466620275,32.66695465,155.58,155.54,15.57925762]
["bitfinex","SOLUSD",1749466620495,32.66695465,155.58,155.53,34.22890648]
["bitfinex","SOLUSD",1749466621375,20.21082405,155.58,155.54,9.55082405]
["bitfinex","SOLUSD",1749466621576,10.66,155.58,155.56,9.55082405]
["bitfinex","SOLUSD",1749466622394,10.66,155.58,155.55,9.55082405]
["bitfinex","SOLUSD",1749466623499,6.42717653,155.59,155.55,9.55082405]
["bitfinex","SOLUSD",1749466624001,41.97766898,155.6,155.55,9.55082405]
["bitfinex","SOLUSD",1749466624794,9.55082405,155.59,155.55,9.55082405]
["bitfinex","SOLUSD",1749466625095,9.55082405,155.58,155.54,9.55082405]
["bitfinex","SOLUSD",1749466625399,9.55082405,155.59,155.54,9.55082405]
["bitfinex","SOLUSD",1749466626808,32.42684493,155.6,155.54,9.55082405]
["bitfinex","SOLUSD",1749466626981,6.42756138,155.58,155.54,9.55082405]
["bitfinex","SOLUSD",1749466627883,9.55082405,155.59,155.53,25.07922359]
["bitfinex","SOLUSD",1749466628195,16.06490401,155.62,155.53,25.07922359]
["bitfinex","SOLUSD",1749466628196,10.66,155.63,155.58,9.55082405]
["bitfinex","SOLUSD",1749466628379,10.66,155.63,155.59,9.55082405]
["bitfinex","SOLUSD",1749466628575,10.66,155.63,155.6,9.55082405]
["bitfinex","SOLUSD",1749466629183,17.0855215,155.63,155.6,9.55082405]
["bitfinex","SOLUSD",1749466629584,10.66,155.63,155.61,9.55082405]
["bitfinex","SOLUSD",1749466629784,1.6006,155.69,155.56,44.933972]
["bitfinex","SOLUSD",1749466629785,6.42399477,155.67,155.62,9.55082405]
["bitfinex","SOLUSD",1749466630101,6.42399477,155.67,155.59,59.053972]
["bitfinex","SOLUSD",1749466630102,6.42399477,155.67,155.64,9.55082405]
["bitfinex","SOLUSD",1749466630399,58.91401101,155.68,155.65,9.55082405]
["bitfinex","SOLUSD",1749466630699,17.0835706,155.68,155.65,9.55082405]
["bitfinex","SOLUSD",1749466630912,17.0835706,155.68,155.66,9.55082405]
["bitfinex","SOLUSD",1749466631280,17.0835706,155.68,155.66,15.53949569]
["bitfinex","SOLUSD",1749466632180,17.0835706,155.68,155.65,15.53949569]
["bitfinex","SOLUSD",1749466633277,17.0835706,155.68,155.62,18.64964886]
["bitfinex","SOLUSD",1749466633278,15.53949569,155.67,155.62,18.64964886]
["bitfinex","SOLUSD",1749466633476,15.53949569,155.65,155.61,43.14409569]
["bitfinex","SOLUSD",1749466633679,15.53949569,155.65,155.61,41.53949569]
["bitfinex","SOLUSD",1749466633880,15.53949569,155.63,155.57,7.7703]
["bitfinex","SOLUSD",1749466634090,15.53949569,155.62,155.58,15.53949569]
["bitfinex","SOLUSD",1749466634294,15.53949569,155.63,155.58,15.53949569]
["bitfinex","SOLUSD",1749466634504,6.42590926,155.62,155.58,15.53949569]
["bitfinex","SOLUSD",1749466634709,6.42563536,155.63,155.59,34.18914455]
["bitfinex","SOLUSD",1749466634905,6.42522495,155.64,155.6,15.53949569]
["bitfinex","SOLUSD",1749466636008,15.53949569,155.64,155.59,18.64964886]
["bitfinex","SOLUSD",1749466636303,21.96416642,155.65,155.6,18.64964886]
["bitfinex","SOLUSD",1749466636910,15.53949569,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1749466637301,21.96461174,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1749466638908,21.96431058,155.65,155.6,18.64964886]
["bitfinex","SOLUSD",1749466640210,15.53949569,155.65,155.6,25.07629527]
["bitfinex","SOLUSD",1749466640516,15.53949569,155.65,155.6,18.64964886]
["bitfinex","SOLUSD",1749466640517,21.96426861,155.65,155.6,18.64964886]
["bitfinex","SOLUSD",1749466641205,15.53949569,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1749466641390,15.53949569,155.65,155.6,18.64964886]
["bitfinex","SOLUSD",1749466642107,21.96450626,155.65,155.6,18.64964886]
["bitfinex","SOLUSD",1749466643688,21.96450626,155.65,155.58,18.64964886]
["bitfinex","SOLUSD",1749466643689,15.53949569,155.63,155.58,18.64964886]
["bitfinex","SOLUSD",1749466643892,15.53949569,155.63,155.58,34.18914455]
["bitfinex","SOLUSD",1749466644092,15.53949569,155.62,155.58,34.18914455]
["bitfinex","SOLUSD",1749466644286,15.53949569,155.63,155.59,15.53949569]
["bitfinex","SOLUSD",1749466644500,15.53949569,155.63,155.58,34.18914455]
["bitfinex","SOLUSD",1749466644810,15.53949569,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1749466645182,15.53949569,155.61,155.58,18.64964886]
["bitfinex","SOLUSD",1749466645390,15.53949569,155.61,155.56,15.53949569]
["bitfinex","SOLUSD",1749466646511,21.9662062,155.61,155.56,15.53949569]
["bitfinex","SOLUSD",1749466646817,21.9662062,155.61,155.56,21.96777734]
["bitfinex","SOLUSD",1749466647118,15.53949569,155.61,155.56,21.96777734]
["bitfinex","SOLUSD",1749466647431,21.96593035,155.61,155.56,21.96777734]
["bitfinex","SOLUSD",1749466647787,21.96593035,155.61,155.56,15.53949569]
["bitfinex","SOLUSD",1749466648017,15.53949569,155.6,155.56,15.53949569]
["bitfinex","SOLUSD",1749466648509,15.53949569,155.59,155.55,26.0]
["bitfinex","SOLUSD",1749466648895,15.53949569,155.58,155.53,17.13799569]
["bitfinex","SOLUSD",1749466649094,15.53949569,155.57,155.54,18.64964886]
["bitfinex","SOLUSD",1749466649611,15.53949569,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1749466650115,6.42683284,155.6,155.54,34.18914455]
["bitfinex","SOLUSD",1749466650312,15.53949569,155.6,155.56,15.53949569]
["bitfinex","SOLUSD",1749466650496,15.53949569,155.59,155.55,15.53949569]
["bitfinex","SOLUSD",1749466650700,15.53949569,155.59,155.54,15.53949569]
["bitfinex","SOLUSD",1749466651800,15.53949569,155.59,155.55,18.64964886]
["bitfinex","SOLUSD",1749466651998,15.53949569,155.6,155.56,15.53949569]
["bitfinex","SOLUSD",1749466652713,32.60587984,155.61,155.56,15.53949569]
["bitfinex","SOLUSD",1749466653209,26.61329035,155.61,155.56,9.5469062]
["bitfinex","SOLUSD",1749466654123,26.61329035,155.61,155.57,9.5469062]
["bitfinex","SOLUSD",1749466654693,9.5469062,155.59,155.55,18.64964886]
["bitfinex","SOLUSD",1749466654893,9.5469062,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1749466655501,9.5469062,155.58,155.54,28.19655506]
["bitfinex","SOLUSD",1749466656218,15.97455475,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1749466657307,9.5469062,155.57,155.54,18.64964886]
["bitfinex","SOLUSD",1749466657509,9.5469062,155.56,155.53,18.64964886]
["bitfinex","SOLUSD",1749466659707,9.5469062,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1749466659907,9.5469062,155.53,155.49,1.5857]
["bitfinex","SOLUSD",1749466660117,9.5469062,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749466661215,9.5469062,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466662128,9.5469062,155.53,155.49,28.19655506]
["bitfinex","SOLUSD",1749466662328,15.97539671,155.56,155.52,9.5469062]
["bitfinex","SOLUSD",1749466663233,41.4113355,155.58,155.52,15.97692378]
["bitfinex","SOLUSD",1749466663234,6.42809885,155.57,155.52,15.97692378]
["bitfinex","SOLUSD",1749466663462,10.62,155.58,155.53,9.5469062]
["bitfinex","SOLUSD",1749466663732,26.59448265,155.58,155.54,9.5469062]
["bitfinex","SOLUSD",1749466663913,26.59448265,155.58,155.53,28.19655506]
["bitfinex","SOLUSD",1749466664236,9.5469062,155.57,155.52,9.5469062]
["bitfinex","SOLUSD",1749466664420,9.5469062,155.55,155.51,40.08]
["bitfinex","SOLUSD",1749466664735,9.5469062,155.56,155.51,49.6269062]
["bitfinex","SOLUSD",1749466664912,17.04757645,155.58,155.51,49.6269062]
["bitfinex","SOLUSD",1749466664913,9.5469062,155.57,155.52,9.5469062]
["bitfinex","SOLUSD",1749466665328,9.5469062,155.57,155.53,9.5469062]
["bitfinex","SOLUSD",1749466665929,15.97500941,155.57,155.53,9.5469062]
["bitfinex","SOLUSD",1749466666630,15.97500941,155.57,155.52,25.0794934]
["bitfinex","SOLUSD",1749466666822,15.97500941,155.57,155.52,28.19655506]
["bitfinex","SOLUSD",1749466667017,9.5469062,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749466667326,9.5469062,155.56,155.52,28.19655506]
["bitfinex","SOLUSD",1749466667521,15.97549532,155.56,155.52,28.19655506]
["bitfinex","SOLUSD",1749466667730,9.5469062,155.55,155.51,40.08]
["bitfinex","SOLUSD",1749466668336,9.5469062,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749466668528,9.5469062,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466669825,15.97673841,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466674832,9.5469062,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1749466675032,9.5469062,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1749466675227,9.5469062,155.49,155.45,11.1326062]
["bitfinex","SOLUSD",1749466675620,10.62,155.52,155.47,9.5469062]
["bitfinex","SOLUSD",1749466675822,10.62,155.52,155.49,9.5469062]
["bitfinex","SOLUSD",1749466676145,6.42921435,155.54,155.5,9.5469062]
["bitfinex","SOLUSD",1749466676342,15.97612055,155.54,155.49,9.5469062]
["bitfinex","SOLUSD",1749466677836,15.97614547,155.54,155.5,9.5469062]
["bitfinex","SOLUSD",1749466679546,9.5469062,155.54,155.5,15.97771033]
["bitfinex","SOLUSD",1749466679739,10.62,155.55,155.52,9.5469062]
["bitfinex","SOLUSD",1749466680144,17.04887434,155.55,155.51,28.19655506]
["bitfinex","SOLUSD",1749466680330,10.62,155.55,155.51,28.19655506]
["bitfinex","SOLUSD",1749466680649,20.1669062,155.55,155.51,28.19655506]
["bitfinex","SOLUSD",1749466681145,20.1669062,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1749466681451,9.5469062,155.54,155.5,9.5469062]
["bitfinex","SOLUSD",1749466681628,15.97644847,155.54,155.5,9.5469062]
["bitfinex","SOLUSD",1749466681830,9.5469062,155.53,155.49,9.5469062]
["bitfinex","SOLUSD",1749466682425,9.5469062,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466682627,9.5469062,155.53,155.49,28.19655506]
["bitfinex","SOLUSD",1749466683656,15.97668887,155.53,155.49,28.19655506]
["bitfinex","SOLUSD",1749466684354,15.97668887,155.53,155.48,40.08]
["bitfinex","SOLUSD",1749466684355,6.42978267,155.53,155.48,40.08]
["bitfinex","SOLUSD",1749466684651,9.5469062,155.52,155.48,40.08]
["bitfinex","SOLUSD",1749466684954,9.5469062,155.52,155.48,49.6269062]
["bitfinex","SOLUSD",1749466686249,15.97725537,155.52,155.48,49.6269062]
["bitfinex","SOLUSD",1749466687130,15.97725537,155.52,155.47,18.64964886]
["bitfinex","SOLUSD",1749466687350,15.97725537,155.52,155.47,28.19655506]
["bitfinex","SOLUSD",1749466688957,9.5469062,155.52,155.48,9.5469062]
["bitfinex","SOLUSD",1749466690547,9.5469062,155.53,155.49,9.5469062]
["bitfinex","SOLUSD",1749466691567,6.42921435,155.54,155.49,9.5469062]
["bitfinex","SOLUSD",1749466691742,15.97612055,155.54,155.49,9.5469062]
["bitfinex","SOLUSD",1749466692668,9.5469062,155.53,155.49,9.5469062]
["bitfinex","SOLUSD",1749466694657,15.97668931,155.53,155.49,9.5469062]
["bitfinex","SOLUSD",1749466695452,15.97668931,155.53,155.47,25.08162513]
["bitfinex","SOLUSD",1749466695654,15.97668931,155.53,155.48,9.5469062]
["bitfinex","SOLUSD",1749466696362,15.97668931,155.53,155.49,9.5469062]
["bitfinex","SOLUSD",1749466696569,17.02880102,155.55,155.5,9.5469062]
["bitfinex","SOLUSD",1749466696750,26.57570722,155.55,155.5,9.5469062]
["bitfinex","SOLUSD",1749466698263,10.6,155.55,155.52,9.5469062]
["bitfinex","SOLUSD",1749466698438,17.02880731,155.55,155.52,9.5469062]
["bitfinex","SOLUSD",1749466699039,17.02880731,155.55,155.51,9.5469062]
["bitfinex","SOLUSD",1749466700866,15.9745795,155.58,155.54,9.5469062]
["bitfinex","SOLUSD",1749466702442,6.4276733,155.58,155.55,9.5469062]
["bitfinex","SOLUSD",1749466702742,6.42683386,155.6,155.57,9.5469062]
["bitfinex","SOLUSD",1749466703148,17.02644852,155.61,155.57,9.5469062]
["bitfinex","SOLUSD",1749466703863,26.57335472,155.61,155.57,9.5469062]
["bitfinex","SOLUSD",1749466704280,10.6,155.61,155.58,9.5469062]
["bitfinex","SOLUSD",1749466704441,10.6,155.61,155.6,9.5469062]
["bitfinex","SOLUSD",1749466704771,43.46563031,155.63,155.6,9.5469062]
["bitfinex","SOLUSD",1749466704772,4.80690151,155.63,155.6,9.5469062]
["bitfinex","SOLUSD",1749466705162,11.23213692,155.64,155.6,9.5469062]
["bitfinex","SOLUSD",1749466705350,6.42523541,155.64,155.6,9.5469062]
["bitfinex","SOLUSD",1749466705750,11.23213692,155.64,155.6,9.5469062]
["bitfinex","SOLUSD",1749466705965,6.42523541,155.64,155.6,9.5469062]
["bitfinex","SOLUSD",1749466706675,6.42523541,155.64,155.61,9.5469062]
["bitfinex","SOLUSD",1749466706849,26.57172766,155.65,155.61,9.5469062]
["bitfinex","SOLUSD",1749466707053,26.57172766,155.65,155.6,9.5469062]
["bitfinex","SOLUSD",1749466707270,9.5469062,155.64,155.6,9.5469062]
["bitfinex","SOLUSD",1749466707449,26.57172766,155.65,155.6,9.5469062]
["bitfinex","SOLUSD",1749466707968,17.02482146,155.65,155.61,9.5469062]
["bitfinex","SOLUSD",1749466708157,10.6,155.65,155.62,9.5469062]
["bitfinex","SOLUSD",1749466708511,17.02472209,155.65,155.61,9.5469062]
["bitfinex","SOLUSD",1749466708779,26.57162829,155.65,155.61,9.5469062]
["bitfinex","SOLUSD",1749466709154,26.57162829,155.65,155.6,28.19655506]
["bitfinex","SOLUSD",1749466709354,9.5469062,155.64,155.6,28.19655506]
["bitfinex","SOLUSD",1749466710155,26.57162829,155.65,155.6,28.19655506]
["bitfinex","SOLUSD",1749466711170,26.57162829,155.65,155.58,26.0]
["bitfinex","SOLUSD",1749466711171,9.5469062,155.63,155.58,26.0]
["bitfinex","SOLUSD",1749466711474,9.5469062,155.63,155.58,35.5469062]
["bitfinex","SOLUSD",1749466711778,9.5469062,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1749466711960,9.5469062,155.6,155.56,28.19655506]
["bitfinex","SOLUSD",1749466712379,15.97399259,155.6,155.56,28.19655506]
["bitfinex","SOLUSD",1749466712682,9.5469062,155.59,155.55,18.64964886]
["bitfinex","SOLUSD",1749466712853,9.5469062,155.59,155.51,6.5672]
["bitfinex","SOLUSD",1749466712854,9.5469062,155.56,155.51,16.1141062]
["bitfinex","SOLUSD",1749466713055,9.5469062,155.54,155.49,48.03027732]
["bitfinex","SOLUSD",1749466713254,9.5469062,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749466714168,9.5469062,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1749466714575,6.42923391,155.54,155.47,46.405]
["bitfinex","SOLUSD",1749466714576,9.5469062,155.51,155.47,6.385]
["bitfinex","SOLUSD",1749466714875,9.5469062,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1749466715475,6.42923391,155.54,155.48,9.5469062]
["bitfinex","SOLUSD",1749466715680,15.97614011,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749466715867,15.97614011,155.54,155.5,28.19655506]
["bitfinex","SOLUSD",1749466716783,15.97614011,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749466718057,9.5469062,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749466718262,9.5469062,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749466718467,15.9752187,155.57,155.52,9.5469062]
["bitfinex","SOLUSD",1749466718781,10.6,155.59,155.54,9.5469062]
["bitfinex","SOLUSD",1749466718972,20.1469062,155.59,155.54,9.5469062]
["bitfinex","SOLUSD",1749466719178,9.5469062,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1749466719884,15.97469101,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1749466720689,6.42778481,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1749466720880,15.97469101,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1749466721591,15.97499345,155.57,155.54,18.64964886]
["bitfinex","SOLUSD",1749466721772,15.97499345,155.57,155.53,9.5469062]
["bitfinex","SOLUSD",1749466721973,15.97499345,155.57,155.52,28.19655506]
["bitfinex","SOLUSD",1749466722879,9.5469062,155.56,155.52,28.19655506]
["bitfinex","SOLUSD",1749466724171,9.5469062,155.57,155.52,28.19655506]
["bitfinex","SOLUSD",1749466724684,9.5469062,155.56,155.52,28.19655506]
["bitfinex","SOLUSD",1749466724860,9.5469062,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1749466725060,15.97612982,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1749466725272,9.5469062,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1749466725583,15.97584037,155.55,155.51,28.19655506]
["bitfinex","SOLUSD",1749466725791,9.5469062,155.56,155.52,9.5469062]
["bitfinex","SOLUSD",1749466726285,15.97488074,155.57,155.52,9.5469062]
["bitfinex","SOLUSD",1749466727192,15.97537336,155.56,155.52,9.5469062]
["bitfinex","SOLUSD",1749466727486,6.42846716,155.56,155.52,9.5469062]
["bitfinex","SOLUSD",1749466727688,15.97537336,155.56,155.52,9.5469062]
["bitfinex","SOLUSD",1749466728074,9.5469062,155.55,155.51,28.19655506]
["bitfinex","SOLUSD",1749466728591,9.5469062,155.55,155.5,6.43072255]
["bitfinex","SOLUSD",1749466728592,9.5469062,155.54,155.49,28.19655506]
["bitfinex","SOLUSD",1749466729267,6.4283045,155.57,155.51,9.5469062]
["bitfinex","SOLUSD",1749466729466,9.5469062,155.56,155.52,9.5469062]
["bitfinex","SOLUSD",1749466730175,9.5469062,155.56,155.51,9.5469062]
["bitfinex","SOLUSD",1749466730477,15.97539502,155.56,155.52,9.5469062]
["bitfinex","SOLUSD",1749466731389,15.97539502,155.56,155.51,28.19655506]
["bitfinex","SOLUSD",1749466731588,6.42848882,155.56,155.51,34.62690695]
["bitfinex","SOLUSD",1749466731895,6.42848882,155.56,155.52,9.5469062]
["bitfinex","SOLUSD",1749466732106,15.97539502,155.56,155.51,18.64964886]
["bitfinex","SOLUSD",1749466732264,15.97539502,155.56,155.52,9.5469062]
["bitfinex","SOLUSD",1749466733362,15.97539502,155.56,155.51,28.19655506]
["bitfinex","SOLUSD",1749466735990,9.5469062,155.57,155.53,28.19655506]
["bitfinex","SOLUSD",1749466736161,15.97473908,155.58,155.54,9.5469062]
["bitfinex","SOLUSD",1749466736363,9.5469062,155.56,155.51,9.5469062]
["bitfinex","SOLUSD",1749466736567,9.5469062,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749466737492,6.42880102,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1749466737671,15.97529988,155.56,155.52,28.19655506]
["bitfinex","SOLUSD",1749466738890,6.42839368,155.56,155.52,28.19655506]
["bitfinex","SOLUSD",1749466739392,15.97529988,155.56,155.51,18.64964886]
["bitfinex","SOLUSD",1749466739573,9.5469062,155.55,155.51,28.19655506]
["bitfinex","SOLUSD",1749466739774,9.5469062,155.55,155.5,28.19655506]
["bitfinex","SOLUSD",1749466739976,9.5469062,155.52,155.48,9.5469062]
["bitfinex","SOLUSD",1749466740180,9.5469062,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1749466740590,9.5469062,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466741380,9.5469062,155.52,155.48,9.5469062]
["bitfinex","SOLUSD",1749466741575,26.556944,155.53,155.48,9.5469062]
["bitfinex","SOLUSD",1749466741879,10.58,155.53,155.5,28.19655506]
["bitfinex","SOLUSD",1749466742195,10.58,155.53,155.51,9.5469062]
["bitfinex","SOLUSD",1749466742380,10.58,155.53,155.5,28.19655506]
["bitfinex","SOLUSD",1749466742988,10.58,155.53,155.48,6.43167555]
["bitfinex","SOLUSD",1749466742989,10.58,155.53,155.51,9.5469062]
["bitfinex","SOLUSD",1749466743193,10.58,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466743194,10.58,155.53,155.52,9.5469062]
["bitfinex","SOLUSD",1749466743501,15.97580069,155.55,155.5,28.19655506]
["bitfinex","SOLUSD",1749466743692,9.5469062,155.54,155.5,28.19655506]
["bitfinex","SOLUSD",1749466744405,9.5469062,155.53,155.48,26.28432314]
["bitfinex","SOLUSD",1749466744599,9.5469062,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466745094,9.5469062,155.52,155.46,26.0]
["bitfinex","SOLUSD",1749466745278,9.5469062,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1749466745479,15.97756753,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1749466745695,15.97756753,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466746407,9.5469062,155.49,155.45,11.1260062]
["bitfinex","SOLUSD",1749466746613,9.5469062,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749466746989,9.5469062,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1749466747189,9.5469062,155.49,155.45,9.5469062]
["bitfinex","SOLUSD",1749466748510,15.97819608,155.49,155.45,9.5469062]
["bitfinex","SOLUSD",1749466749008,6.43128988,155.49,155.45,9.5469062]
["bitfinex","SOLUSD",1749466749380,15.97819608,155.49,155.45,9.5469062]
["bitfinex","SOLUSD",1749466750413,9.5469062,155.49,155.45,9.5469062]
["bitfinex","SOLUSD",1749466750786,15.97792717,155.5,155.45,9.5469062]
["bitfinex","SOLUSD",1749466752613,15.97836509,155.49,155.45,9.5469062]
["bitfinex","SOLUSD",1749466754014,15.97786417,155.5,155.45,15.97977693]
["bitfinex","SOLUSD",1749466754220,15.97786417,155.5,155.45,9.5469062]
["bitfinex","SOLUSD",1749466754422,9.5469062,155.49,155.45,9.5469062]
["bitfinex","SOLUSD",1749466754595,15.97852931,155.49,155.45,9.5469062]
["bitfinex","SOLUSD",1749466755014,15.97852931,155.49,155.44,28.19655506]
["bitfinex","SOLUSD",1749466755230,9.5469062,155.45,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466755523,9.5469062,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466756106,10.56,155.45,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466756414,9.5469062,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466757090,15.98025668,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466759889,41.98025668,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466761514,32.43335048,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466761743,1.5839,155.48,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466762044,52.53871021,155.48,155.43,3789.38099773]
["bitfinex","SOLUSD",1749466762327,9.5469062,155.47,155.43,3789.38099773]
["bitfinex","SOLUSD",1749466763309,26.53871021,155.48,155.43,3789.38099773]
["bitfinex","SOLUSD",1749466764500,15.97914229,155.47,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466765703,9.5469062,155.47,155.43,3789.38099773]
["bitfinex","SOLUSD",1749466765904,10.56,155.48,155.44,9.5469062]
["bitfinex","SOLUSD",1749466766099,10.56,155.48,155.45,9.5469062]
["bitfinex","SOLUSD",1749466766405,26.53864394,155.48,155.44,9.5469062]
["bitfinex","SOLUSD",1749466766610,20.1069062,155.48,155.44,28.19655506]
["bitfinex","SOLUSD",1749466766824,10.56,155.48,155.44,28.19655506]
["bitfinex","SOLUSD",1749466767836,26.53863152,155.48,155.44,28.19655506]
["bitfinex","SOLUSD",1749466768706,20.1069062,155.48,155.44,34.62990493]
["bitfinex","SOLUSD",1749466769024,20.1069062,155.48,155.44,28.19655506]
["bitfinex","SOLUSD",1749466769234,10.56,155.48,155.45,28.19655506]
["bitfinex","SOLUSD",1749466769826,10.56,155.48,155.46,9.5469062]
["bitfinex","SOLUSD",1749466771731,10.56,155.48,155.45,28.19655506]
["bitfinex","SOLUSD",1749466772524,10.56,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749466773555,10.56,155.48,155.45,28.19655506]
["bitfinex","SOLUSD",1749466774453,10.56,155.48,155.45,34.62947112]
["bitfinex","SOLUSD",1749466774948,10.56,155.48,155.45,28.19655506]
["bitfinex","SOLUSD",1749466775448,10.56,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749466775817,26.53878177,155.48,155.44,40.0]
["bitfinex","SOLUSD",1749466776252,9.5469062,155.47,155.44,40.0]
["bitfinex","SOLUSD",1749466776437,9.5469062,155.47,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466776636,9.5469062,155.44,155.43,3798.48374039]
["bitfinex","SOLUSD",1749466783335,6.43261983,155.46,155.43,3798.48374039]
["bitfinex","SOLUSD",1749466783534,9.5469062,155.44,155.43,3798.48374039]
["bitfinex","SOLUSD",1749466784153,9.5469062,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466784648,6.43225707,155.47,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466784839,9.5469062,155.46,155.43,3786.26780913]
["bitfinex","SOLUSD",1749466785445,9.5469062,155.45,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466791344,9.5469062,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749466791663,20.1069062,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1749466792346,20.1069062,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1749466792545,9.5469062,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1749466792749,20.1069062,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1749466792949,9.5469062,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1749466793149,9.5469062,155.47,155.44,25.08287192]
["bitfinex","SOLUSD",1749466793971,16.9918903,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1749466794147,9.5469062,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1749466794348,9.5469062,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749466794866,26.0,155.51,155.44,34.629786]
["bitfinex","SOLUSD",1749466795055,9.5469062,155.5,155.46,9.5469062]
["bitfinex","SOLUSD",1749466795449,9.5469062,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466796076,9.5469062,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466796758,9.5469062,155.51,155.47,25.08147577]
["bitfinex","SOLUSD",1749466797467,9.5469062,155.5,155.47,25.08147577]
["bitfinex","SOLUSD",1749466797676,9.5469062,155.49,155.47,25.08147577]
["bitfinex","SOLUSD",1749466798177,9.5469062,155.49,155.47,25.081702]
["bitfinex","SOLUSD",1749466799069,9.5469062,155.5,155.47,25.081702]
["bitfinex","SOLUSD",1749466799776,9.5469062,155.49,155.47,25.081702]
["bitfinex","SOLUSD",1749466799971,9.5469062,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1749466800346,9.5469062,155.51,155.47,34.62855446]
["bitfinex","SOLUSD",1749466800560,20.0869062,155.52,155.48,0.28432314]
["bitfinex","SOLUSD",1749466800752,9.5469062,155.55,155.51,28.19655506]
["bitfinex","SOLUSD",1749466801166,9.5469062,155.53,155.51,18.64964886]
["bitfinex","SOLUSD",1749466801544,10.54,155.57,155.51,18.64964886]
["bitfinex","SOLUSD",1749466801751,9.5469062,155.53,155.51,25.0798616]
["bitfinex","SOLUSD",1749466801951,9.5469062,155.54,155.51,25.0798616]
["bitfinex","SOLUSD",1749466802166,9.5469062,155.55,155.51,25.0798616]
["bitfinex","SOLUSD",1749466802474,9.5469062,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1749466802659,9.5469062,155.52,155.49,39.96]
["bitfinex","SOLUSD",1749466802862,9.5469062,155.52,155.5,18.64964886]
["bitfinex","SOLUSD",1749466803060,9.5469062,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1749466803649,16.96832573,155.57,155.5,18.64964886]
["bitfinex","SOLUSD",1749466803887,9.5469062,155.54,155.5,34.62704822]
["bitfinex","SOLUSD",1749466804055,9.5469062,155.53,155.5,25.08014202]
["bitfinex","SOLUSD",1749466804257,10.54,155.57,155.51,0.28432314]
["bitfinex","SOLUSD",1749466804585,9.5469062,155.58,155.53,28.19655506]
["bitfinex","SOLUSD",1749466804873,9.5469062,155.54,155.49,18.64964886]
["bitfinex","SOLUSD",1749466805064,9.5469062,155.54,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466805065,9.5469062,155.5,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466805265,9.5469062,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466805469,9.5469062,155.44,155.43,3798.48374039]
["bitfinex","SOLUSD",1749466805774,9.5469062,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749466806676,9.5469062,155.46,155.44,25.08298294]
["bitfinex","SOLUSD",1749466806874,9.5469062,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749466808372,9.5469062,155.46,155.44,25.08296883]
["bitfinex","SOLUSD",1749466808770,9.5469062,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1749466808972,6.43174988,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1749466809156,9.5469062,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1749466809357,6.43086816,155.5,155.44,18.64964886]
["bitfinex","SOLUSD",1749466809358,6.43086816,155.5,155.44,25.08289146]
["bitfinex","SOLUSD",1749466809674,9.5469062,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1749466811060,9.5469062,155.45,155.44,25.08299934]
["bitfinex","SOLUSD",1749466811367,9.5469062,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1749466811767,9.5469062,155.45,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466811977,15.98025668,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466812166,9.5469062,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466821798,15.98025668,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466821978,25.52716288,155.44,155.43,3779.83409153]
["bitfinex","SOLUSD",1749466822468,25.52716288,155.44,155.43,3694.90430959]
["bitfinex","SOLUSD",1749466824182,25.52716288,155.44,155.43,3677.57512984]
["bitfinex","SOLUSD",1749466824901,51.52716288,155.44,155.43,3677.57512984]
["bitfinex","SOLUSD",1749466825396,51.52716288,155.44,155.43,3592.6453479]
["bitfinex","SOLUSD",1749466825787,91.48716288,155.44,155.43,3592.6453479]
["bitfinex","SOLUSD",1749466826093,101.35273385,155.44,155.43,3592.6453479]
["bitfinex","SOLUSD",1749466826600,101.35273385,155.44,155.43,3575.31616815]
["bitfinex","SOLUSD",1749466826989,107.95403385,155.44,155.43,3575.31616815]
["bitfinex","SOLUSD",1749466827697,102.89645694,155.44,155.43,3575.31616815]
["bitfinex","SOLUSD",1749466828003,106.0891546,155.44,155.43,3575.31616815]
["bitfinex","SOLUSD",1749466828305,101.28116054,155.44,155.43,3507.71556596]
["bitfinex","SOLUSD",1749466829706,101.28116054,155.44,155.43,3490.38638621]
["bitfinex","SOLUSD",1749466830095,101.28116054,155.44,155.43,3466.9368237]
["bitfinex","SOLUSD",1749466830096,100.67750652,155.44,155.43,3466.9368237]
["bitfinex","SOLUSD",1749466830500,100.67750652,155.44,155.43,3449.06703608]
["bitfinex","SOLUSD",1749466831216,86.82537954,155.44,155.43,3449.06703608]
["bitfinex","SOLUSD",1749466831384,86.82537954,155.44,155.43,3416.66540126]
["bitfinex","SOLUSD",1749466831986,86.82537954,155.44,155.43,3399.33622151]
["bitfinex","SOLUSD",1749466832694,86.82537954,155.44,155.43,3364.67786201]
["bitfinex","SOLUSD",1749466833400,86.82537954,155.44,155.43,3346.80807439]
["bitfinex","SOLUSD",1749466833608,105.75935154,155.44,155.43,3334.73807439]
["bitfinex","SOLUSD",1749466833989,105.75935154,155.44,155.43,3304.79828677]
["bitfinex","SOLUSD",1749466834190,105.75935154,155.44,155.43,3288.70074151]
["bitfinex","SOLUSD",1749466834403,105.75935154,155.44,155.43,3252.62667951]
["bitfinex","SOLUSD",1749466834594,105.75935154,155.44,155.43,3236.52913425]
["bitfinex","SOLUSD",1749466834791,105.75935154,155.44,155.43,3229.50845895]
["bitfinex","SOLUSD",1749466834992,87.10970268,155.44,155.43,3229.50845895]
["bitfinex","SOLUSD",1749466835389,81.74353452,155.44,155.43,3229.50845895]
["bitfinex","SOLUSD",1749466835590,92.30353452,155.44,155.43,3212.71988707]
["bitfinex","SOLUSD",1749466835813,87.50736054,155.44,155.43,3212.71988707]
["bitfinex","SOLUSD",1749466836305,80.90606054,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466836903,16.97335048,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466837085,66.50025668,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466837483,92.50025668,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466838190,82.95335048,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466838492,92.50025668,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466841322,102.04716288,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466842191,82.95335048,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466842391,92.50025668,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466844001,52.52025668,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466844197,92.50025668,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466846810,82.95335048,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466847118,92.50025668,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466848521,82.95335048,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466848726,66.48025668,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466850617,1.9725,155.48,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466850618,19.25550365,155.49,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466850813,9.5469062,155.47,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466851152,55.93860159,155.48,155.43,3210.830744]
["bitfinex","SOLUSD",1749466851427,15.97860159,155.48,155.43,3210.830744]
["bitfinex","SOLUSD",1749466851626,46.39169539,155.48,155.44,9.5469062]
["bitfinex","SOLUSD",1749466851834,55.93860159,155.48,155.44,9.5469062]
["bitfinex","SOLUSD",1749466852003,55.93860159,155.48,155.43,3210.830744]
["bitfinex","SOLUSD",1749466852204,16.97139247,155.49,155.44,68.15655506]
["bitfinex","SOLUSD",1749466852406,9.5469062,155.49,155.45,9.5469062]
["bitfinex","SOLUSD",1749466852607,9.5469062,155.49,155.43,3201.2838378]
["bitfinex","SOLUSD",1749466852608,10.54,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466852813,10.54,155.5,155.47,28.19655506]
["bitfinex","SOLUSD",1749466853423,15.97721568,155.52,155.48,11.4789062]
["bitfinex","SOLUSD",1749466853617,6.43030948,155.52,155.48,11.4789062]
["bitfinex","SOLUSD",1749466853817,15.97721568,155.52,155.48,11.4789062]
["bitfinex","SOLUSD",1749466854037,50.5,155.53,155.49,9.5469062]
["bitfinex","SOLUSD",1749466854038,10.54,155.53,155.49,9.5469062]
["bitfinex","SOLUSD",1749466854328,26.51656574,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466855509,26.51656574,155.53,155.49,28.19655506]
["bitfinex","SOLUSD",1749466855734,26.51656574,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466855914,16.96965954,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466856116,26.51656574,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466856308,9.5469062,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749466856509,9.5469062,155.52,155.48,41.892]
["bitfinex","SOLUSD",1749466856928,9.5469062,155.51,155.48,41.892]
["bitfinex","SOLUSD",1749466857431,6.43040111,155.52,155.48,41.892]
["bitfinex","SOLUSD",1749466857608,10.54,155.53,155.49,9.5469062]
["bitfinex","SOLUSD",1749466857807,10.54,155.53,155.5,28.19655506]
["bitfinex","SOLUSD",1749466858412,9.5469062,155.56,155.52,9.5469062]
["bitfinex","SOLUSD",1749466858622,9.5469062,155.56,155.5,39.94]
["bitfinex","SOLUSD",1749466858623,15.97540335,155.56,155.51,28.19655506]
["bitfinex","SOLUSD",1749466858828,9.5469062,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1749466859404,9.5469062,155.53,155.5,39.94]
["bitfinex","SOLUSD",1749466859611,15.97682997,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466860335,15.97682997,155.53,155.48,51.4189062]
["bitfinex","SOLUSD",1749466860336,9.5469062,155.51,155.48,41.872]
["bitfinex","SOLUSD",1749466860913,9.5469062,155.51,155.48,1.932]
["bitfinex","SOLUSD",1749466863639,9.5469062,155.51,155.44,1.9702]
["bitfinex","SOLUSD",1749466863640,9.5469062,155.49,155.44,1.9702]
["bitfinex","SOLUSD",1749466863822,10.52,155.51,155.45,18.64964886]
["bitfinex","SOLUSD",1749466863823,9.5469062,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1749466864616,50.46,155.51,155.45,18.64964886]
["bitfinex","SOLUSD",1749466864832,50.46,155.51,155.46,9.5469062]
["bitfinex","SOLUSD",1749466864833,10.52,155.51,155.46,9.5469062]
["bitfinex","SOLUSD",1749466865246,20.0669062,155.51,155.46,9.5469062]
["bitfinex","SOLUSD",1749466865416,26.49749589,155.51,155.46,9.5469062]
["bitfinex","SOLUSD",1749466865613,20.0669062,155.51,155.47,9.5469062]
["bitfinex","SOLUSD",1749466865814,10.52,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1749466866018,6.42921435,155.54,155.48,9.5469062]
["bitfinex","SOLUSD",1749466866217,20.0669062,155.54,155.5,9.5469062]
["bitfinex","SOLUSD",1749466866439,10.52,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1749466866949,10.52,155.54,155.51,28.19655506]
["bitfinex","SOLUSD",1749466867244,10.52,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1749466867543,9.5469062,155.55,155.51,28.19655506]
["bitfinex","SOLUSD",1749466867726,15.97535362,155.56,155.51,28.19655506]
["bitfinex","SOLUSD",1749466868130,15.97535362,155.56,155.52,9.5469062]
["bitfinex","SOLUSD",1749466868653,6.42844742,155.56,155.52,9.5469062]
["bitfinex","SOLUSD",1749466868951,6.42844742,155.56,155.51,28.19655506]
["bitfinex","SOLUSD",1749466868952,15.97535362,155.56,155.51,28.19655506]
["bitfinex","SOLUSD",1749466869452,9.5469062,155.55,155.51,28.19655506]
["bitfinex","SOLUSD",1749466870253,9.5469062,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1749466870551,9.5469062,155.53,155.51,18.64964886]
["bitfinex","SOLUSD",1749466870850,22.4979109,155.57,155.5,41.9102]
["bitfinex","SOLUSD",1749466870851,9.5469062,155.52,155.5,41.9102]
["bitfinex","SOLUSD",1749466871031,9.5469062,155.52,155.5,1.9702]
["bitfinex","SOLUSD",1749466871222,22.4979109,155.57,155.48,26.71634886]
["bitfinex","SOLUSD",1749466871223,9.5469062,155.51,155.48,26.71634886]
["bitfinex","SOLUSD",1749466871423,9.5469062,155.49,155.46,2.0623]
["bitfinex","SOLUSD",1749466871622,9.5469062,155.48,155.46,2.0623]
["bitfinex","SOLUSD",1749466872022,10.52,155.52,155.46,2.0623]
["bitfinex","SOLUSD",1749466872228,20.0669062,155.52,155.47,28.19655506]
["bitfinex","SOLUSD",1749466873156,20.0669062,155.52,155.47,34.62855325]
["bitfinex","SOLUSD",1749466873337,20.0669062,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749466873956,26.49700633,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749466874161,20.0669062,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749466874522,9.5469062,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749466874742,9.5469062,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749466874953,9.5469062,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1749466875338,9.5469062,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749466876946,9.5469062,155.51,155.47,25.081725]
["bitfinex","SOLUSD",1749466877148,20.0669062,155.52,155.47,34.6286312]
["bitfinex","SOLUSD",1749466877357,10.52,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749466878744,9.5469062,155.53,155.49,28.19655506]
["bitfinex","SOLUSD",1749466879137,9.5469062,155.53,155.49,34.62779946]
["bitfinex","SOLUSD",1749466879338,9.5469062,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466879843,9.5469062,155.53,155.49,25.08091364]
["bitfinex","SOLUSD",1749466880234,9.5469062,155.53,155.49,34.62781984]
["bitfinex","SOLUSD",1749466881186,9.5469062,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1749466881367,42.94847352,155.56,155.51,18.64964886]
["bitfinex","SOLUSD",1749466881368,20.0669062,155.56,155.51,9.5469062]
["bitfinex","SOLUSD",1749466882266,20.0669062,155.56,155.53,18.64964886]
["bitfinex","SOLUSD",1749466882267,10.52,155.56,155.53,18.64964886]
["bitfinex","SOLUSD",1749466882636,10.52,155.56,155.53,9.5469062]
["bitfinex","SOLUSD",1749466883062,9.5469062,155.57,155.53,9.0469062]
["bitfinex","SOLUSD",1749466883250,15.97494417,155.57,155.52,34.62626431]
["bitfinex","SOLUSD",1749466883451,9.5469062,155.55,155.51,2.0212]
["bitfinex","SOLUSD",1749466883657,9.5469062,155.55,155.49,34.2087]
["bitfinex","SOLUSD",1749466883658,9.5469062,155.53,155.49,24.18661067]
["bitfinex","SOLUSD",1749466883855,9.5469062,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466884044,9.5469062,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749466884740,9.5469062,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466884959,9.5469062,155.54,155.49,28.19655506]
["bitfinex","SOLUSD",1749466885775,15.97624246,155.54,155.49,18.64964886]
["bitfinex","SOLUSD",1749466885969,9.5469062,155.53,155.49,28.19655506]
["bitfinex","SOLUSD",1749466886272,9.5469062,155.53,155.49,34.6278081]
["bitfinex","SOLUSD",1749466886776,9.5469062,155.54,155.49,34.6278081]
["bitfinex","SOLUSD",1749466887866,57.94143636,155.57,155.49,18.64964886]
["bitfinex","SOLUSD",1749466887867,9.5469062,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749466888055,10.52,155.54,155.45,24.18814041]
["bitfinex","SOLUSD",1749466888256,9.5469062,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1749466888453,9.5469062,155.5,155.46,18.64964886]
["bitfinex","SOLUSD",1749466889159,9.5469062,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1749466890780,26.59330289,155.54,155.45,18.64964886]
["bitfinex","SOLUSD",1749466890781,9.5469062,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1749466891076,49.4669062,155.52,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466891077,9.5469062,155.46,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466891284,9.5469062,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466892780,15.98025668,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466893274,22.02924279,155.44,155.43,3194.85009945]
["bitfinex","SOLUSD",1749466894788,85.2148351,155.44,155.43,3091.04703263]
["bitfinex","SOLUSD",1749466894981,90.00620943,155.44,155.43,3091.04703263]
["bitfinex","SOLUSD",1749466895157,74.41031712,155.44,155.43,3091.04703263]
["bitfinex","SOLUSD",1749466895768,90.00620943,155.44,155.43,3091.04703263]
["bitfinex","SOLUSD",1749466896564,108.94018143,155.44,155.43,3091.04703263]
["bitfinex","SOLUSD",1749466896991,108.94018143,155.44,155.43,3074.28313262]
["bitfinex","SOLUSD",1749466897198,108.94018143,155.44,155.43,3058.19077142]
["bitfinex","SOLUSD",1749466897402,108.94018143,155.44,155.43,2954.3877046]
["bitfinex","SOLUSD",1749466897562,90.00620943,155.44,155.43,2954.3877046]
["bitfinex","SOLUSD",1749466897766,74.41031712,155.44,155.43,2954.3877046]
["bitfinex","SOLUSD",1749466897989,69.61894279,155.44,155.43,2954.3877046]
["bitfinex","SOLUSD",1749466898858,74.40863265,155.44,155.43,2954.3877046]
["bitfinex","SOLUSD",1749466899058,69.61894279,155.44,155.43,2954.3877046]
["bitfinex","SOLUSD",1749466903378,46.35335048,155.44,155.43,2954.3877046]
["bitfinex","SOLUSD",1749466903585,61.94924279,155.44,155.43,2954.3877046]
["bitfinex","SOLUSD",1749466905574,77.5451351,155.44,155.43,2954.3877046]
["bitfinex","SOLUSD",1749466905773,77.82945824,155.44,155.43,2850.58463778]
["bitfinex","SOLUSD",1749466905982,82.60798838,155.44,155.43,2834.4881296]
["bitfinex","SOLUSD",1749466906192,82.60798838,155.44,155.43,2818.39162142]
["bitfinex","SOLUSD",1749466906597,82.60798838,155.44,155.43,2802.29511324]
["bitfinex","SOLUSD",1749466906896,82.60798838,155.44,155.43,2786.19860506]
["bitfinex","SOLUSD",1749466907197,82.60798838,155.44,155.43,2774.12860506]
["bitfinex","SOLUSD",1749466907368,101.25763724,155.44,155.43,2774.12860506]
["bitfinex","SOLUSD",1749466907697,101.25763724,155.44,155.43,2758.03002259]
["bitfinex","SOLUSD",1749466907869,101.25763724,155.44,155.43,2741.93144012]
["bitfinex","SOLUSD",1749466908192,101.25763724,155.44,155.43,2725.83285765]
["bitfinex","SOLUSD",1749466908373,101.25763724,155.44,155.43,2718.28685765]
["bitfinex","SOLUSD",1749466908572,101.25763724,155.44,155.43,2668.20968667]
["bitfinex","SOLUSD",1749466908777,101.25763724,155.44,155.43,2521.83961985]
["bitfinex","SOLUSD",1749466908974,101.25763724,155.44,155.43,2505.74103738]
["bitfinex","SOLUSD",1749466909198,101.25763724,155.44,155.43,2503.56103738]
["bitfinex","SOLUSD",1749466909398,101.25763724,155.44,155.43,2484.27945491]
["bitfinex","SOLUSD",1749466909795,101.25763724,155.44,155.43,2457.93087244]
["bitfinex","SOLUSD",1749466909996,101.25763724,155.44,155.43,2441.83228997]
["bitfinex","SOLUSD",1749466910304,101.25763724,155.44,155.43,2435.81228997]
["bitfinex","SOLUSD",1749466910477,101.25763724,155.44,155.43,2419.71267015]
["bitfinex","SOLUSD",1749466910806,101.25763724,155.44,155.43,2409.11394462]
["bitfinex","SOLUSD",1749466911098,101.25763724,155.44,155.43,2393.0143248]
["bitfinex","SOLUSD",1749466911282,101.25763724,155.44,155.43,2319.18080497]
["bitfinex","SOLUSD",1749466911483,109.67003724,155.44,155.43,2140.77223089]
["bitfinex","SOLUSD",1749466911807,78.47825262,155.44,155.43,2124.67261107]
["bitfinex","SOLUSD",1749466912107,17.09551205,155.44,155.43,2059.12923484]
["bitfinex","SOLUSD",1749466912392,72.48924279,155.44,155.43,2059.12923484]
["bitfinex","SOLUSD",1749466912597,72.63140436,155.44,155.43,2059.12923484]
["bitfinex","SOLUSD",1749466912782,72.48924279,155.44,155.43,2059.12923484]
["bitfinex","SOLUSD",1749466913384,66.46769401,155.44,155.43,2059.12923484]
["bitfinex","SOLUSD",1749466914972,76.04203754,155.44,155.43,2059.12923484]
["bitfinex","SOLUSD",1749466915592,66.46769401,155.44,155.43,2059.12923484]
["bitfinex","SOLUSD",1749466919007,76.04203754,155.44,155.43,2059.12923484]
["bitfinex","SOLUSD",1749466919312,80.8104519,155.44,155.43,2047.05923484]
["bitfinex","SOLUSD",1749466919909,71.23610837,155.44,155.43,2047.05923484]
["bitfinex","SOLUSD",1749466920289,71.52043151,155.44,155.43,2047.05923484]
["bitfinex","SOLUSD",1749466920601,99.7444239,155.44,155.43,1852.58801098]
["bitfinex","SOLUSD",1749466920787,99.7444239,155.44,155.43,1819.16128597]
["bitfinex","SOLUSD",1749466920788,102.0235239,155.44,155.43,1819.16128597]
["bitfinex","SOLUSD",1749466920988,102.0235239,155.44,155.43,1803.06374071]
["bitfinex","SOLUSD",1749466921189,102.0235239,155.44,155.43,1764.14419545]
["bitfinex","SOLUSD",1749466921407,102.0235239,155.44,155.43,1748.04665019]
["bitfinex","SOLUSD",1749466921601,102.0235239,155.44,155.43,1731.94910493]
["bitfinex","SOLUSD",1749466921903,102.0235239,155.44,155.43,1715.85155967]
["bitfinex","SOLUSD",1749466922293,102.0235239,155.44,155.43,1705.33155967]
["bitfinex","SOLUSD",1749466923089,102.0235239,155.44,155.43,1603.07259798]
["bitfinex","SOLUSD",1749466926108,102.0235239,155.44,155.43,1518.14281604]
["bitfinex","SOLUSD",1749466929110,102.0235239,155.44,155.43,1433.2130341]
["bitfinex","SOLUSD",1749466929893,39.42575723,155.44,155.43,1433.2130341]
["bitfinex","SOLUSD",1749466930118,66.46769401,155.44,155.43,1433.2130341]
["bitfinex","SOLUSD",1749466930326,71.37826994,155.44,155.43,1433.2130341]
["bitfinex","SOLUSD",1749466930803,71.52043151,155.44,155.43,1433.2130341]
["bitfinex","SOLUSD",1749466930991,99.60226233,155.44,155.43,1433.2130341]
["bitfinex","SOLUSD",1749466931195,99.7444239,155.44,155.43,1433.2130341]
["bitfinex","SOLUSD",1749466931405,93.43582612,155.44,155.43,1433.2130341]
["bitfinex","SOLUSD",1749466931997,103.01016965,155.44,155.43,1433.2130341]
["bitfinex","SOLUSD",1749466932392,103.01016965,155.44,155.43,1348.28325216]
["bitfinex","SOLUSD",1749466935292,103.01016965,155.44,155.43,1263.35347022]
["bitfinex","SOLUSD",1749466936797,106.74476965,155.44,155.43,1246.02429047]
["bitfinex","SOLUSD",1749466938220,106.74476965,155.44,155.43,1161.09450853]
["bitfinex","SOLUSD",1749466939024,103.4790239,155.44,155.43,1161.09450853]
["bitfinex","SOLUSD",1749466939201,122.8090239,155.44,155.43,1143.22472091]
["bitfinex","SOLUSD",1749466939538,140.03823721,155.44,155.43,1099.67394116]
["bitfinex","SOLUSD",1749466939701,140.03823721,155.44,155.43,1092.55394116]
["bitfinex","SOLUSD",1749466939900,135.26982285,155.44,155.43,1092.55394116]
["bitfinex","SOLUSD",1749466940126,140.0803831,155.44,155.43,1092.55394116]
["bitfinex","SOLUSD",1749466940425,140.0803831,155.44,155.43,922.68394116]
["bitfinex","SOLUSD",1749466940635,140.0803831,155.44,155.43,892.83643442]
["bitfinex","SOLUSD",1749466940935,140.0803831,155.44,155.43,829.83843442]
["bitfinex","SOLUSD",1749466941121,140.0803831,155.44,155.43,712.54671277]
["bitfinex","SOLUSD",1749466941324,140.0803831,155.44,155.43,696.04962406]
["bitfinex","SOLUSD",1749466941503,140.0803831,155.44,155.43,679.94933956]
["bitfinex","SOLUSD",1749466941704,135.26982285,155.44,155.43,662.07955194]
["bitfinex","SOLUSD",1749466941904,135.26982285,155.44,155.43,645.97955194]
["bitfinex","SOLUSD",1749466942440,135.26982285,155.44,155.43,505.48924304]
["bitfinex","SOLUSD",1749466942441,126.82872285,155.44,155.43,505.48924304]
["bitfinex","SOLUSD",1749466942605,134.83642825,155.44,155.43,463.53180382]
["bitfinex","SOLUSD",1749466942803,134.83642825,155.44,155.43,453.95162874]
["bitfinex","SOLUSD",1749466943004,134.83642825,155.44,155.43,421.46367284]
["bitfinex","SOLUSD",1749466943340,126.82872285,155.44,155.43,363.49742061]
["bitfinex","SOLUSD",1749466943635,126.82872285,155.44,155.43,333.64991387]
["bitfinex","SOLUSD",1749466943839,126.82872285,155.44,155.43,324.06973879]
["bitfinex","SOLUSD",1749466944140,126.82872285,155.44,155.43,206.36069643]
["bitfinex","SOLUSD",1749466944303,126.82872285,155.44,155.43,152.38519247]
["bitfinex","SOLUSD",1749466944499,26.0,155.34,155.26,12.4959]
["bitfinex","SOLUSD",1749466944723,9.57434353,155.29,155.26,12.4959]
["bitfinex","SOLUSD",1749466944914,50.46,155.28,155.26,12.4959]
["bitfinex","SOLUSD",1749466945324,60.03434353,155.28,155.26,12.4959]
["bitfinex","SOLUSD",1749466945806,6.44039415,155.27,155.26,12.4959]
["bitfinex","SOLUSD",1749466954348,16.09609655,155.32,155.27,18.64964886]
["bitfinex","SOLUSD",1749466954523,56.89873543,155.31,155.28,9.57434353]
["bitfinex","SOLUSD",1749466954717,16.95873543,155.31,155.28,9.57434353]
["bitfinex","SOLUSD",1749466954923,16.95873543,155.31,155.3,9.57434353]
["bitfinex","SOLUSD",1749466955132,16.95873543,155.31,155.3,13.04584353]
["bitfinex","SOLUSD",1749466957819,16.95873543,155.31,155.3,3.4715]
["bitfinex","SOLUSD",1749466960938,16.95873543,155.31,155.3,1.4715]
["bitfinex","SOLUSD",1749466962730,16.95873543,155.31,155.3,11.04584353]
["bitfinex","SOLUSD",1749466962932,16.95873543,155.31,155.3,23.08374353]
["bitfinex","SOLUSD",1749466963855,16.95873543,155.31,155.3,13.5094]
["bitfinex","SOLUSD",1749466964437,10.52,155.31,155.3,13.5094]
["bitfinex","SOLUSD",1749466964763,10.52,155.31,155.3,41.73339239]
["bitfinex","SOLUSD",1749466965166,10.52,155.31,155.3,32.15904886]
["bitfinex","SOLUSD",1749466967031,6.43847186,155.32,155.3,32.15904886]
["bitfinex","SOLUSD",1749466967665,16.93805911,155.33,155.31,9.57434353]
["bitfinex","SOLUSD",1749466968342,16.93805911,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749466968647,9.57434353,155.32,155.3,13.5094]
["bitfinex","SOLUSD",1749466968854,16.01307896,155.31,155.3,13.5094]
["bitfinex","SOLUSD",1749466969837,6.43873543,155.31,155.3,13.5094]
["bitfinex","SOLUSD",1749466970041,6.43845159,155.32,155.3,32.15904886]
["bitfinex","SOLUSD",1749466970254,56.87803988,155.33,155.3,32.15904886]
["bitfinex","SOLUSD",1749466970766,9.57434353,155.32,155.3,13.5094]
["bitfinex","SOLUSD",1749466970965,6.43873543,155.31,155.3,13.5094]
["bitfinex","SOLUSD",1749466971766,16.01307896,155.31,155.3,13.5094]
["bitfinex","SOLUSD",1749466972846,6.43832088,155.32,155.3,13.5094]
["bitfinex","SOLUSD",1749466973256,16.01266441,155.32,155.3,13.5094]
["bitfinex","SOLUSD",1749466976666,10.5,155.31,155.3,13.5094]
["bitfinex","SOLUSD",1749466977341,16.93873543,155.31,155.3,13.5094]
["bitfinex","SOLUSD",1749466978646,16.93873543,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1749466978849,26.51307896,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1749466979250,16.93873543,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1749466979452,26.51307896,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1749466980152,16.93873543,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1749466980965,16.93873543,155.31,155.27,9.57434353]
["bitfinex","SOLUSD",1749466980966,10.5,155.32,155.3,28.22399239]
["bitfinex","SOLUSD",1749466981161,10.5,155.32,155.31,28.22399239]
["bitfinex","SOLUSD",1749466981346,10.5,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749466982549,10.5,155.32,155.31,28.22399239]
["bitfinex","SOLUSD",1749466984449,10.5,155.32,155.31,45.90079239]
["bitfinex","SOLUSD",1749466984643,10.5,155.35,155.31,45.90079239]
["bitfinex","SOLUSD",1749466984849,10.5,155.35,155.34,9.57434353]
["bitfinex","SOLUSD",1749466985073,16.93713468,155.35,155.31,36.32644886]
["bitfinex","SOLUSD",1749466985269,16.93713468,155.35,155.33,9.57434353]
["bitfinex","SOLUSD",1749466986459,16.93713468,155.35,155.31,36.32644886]
["bitfinex","SOLUSD",1749466986674,16.93713468,155.35,155.33,9.57434353]
["bitfinex","SOLUSD",1749466986857,10.5,155.35,155.31,36.32644886]
["bitfinex","SOLUSD",1749466987066,16.93713386,155.35,155.33,9.57434353]
["bitfinex","SOLUSD",1749466990073,16.93713386,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1749466991987,16.93713386,155.35,155.33,28.22399239]
["bitfinex","SOLUSD",1749466993382,16.93713386,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1749466994164,9.57434353,155.34,155.32,18.64964886]
["bitfinex","SOLUSD",1749466994367,9.57434353,155.34,155.31,17.6768]
["bitfinex","SOLUSD",1749466994879,9.57434353,155.34,155.28,18.64964886]
["bitfinex","SOLUSD",1749466994880,16.01266441,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1749466995386,9.57434353,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1749466995971,10.5,155.3,155.28,18.64964886]
["bitfinex","SOLUSD",1749466996804,16.93934039,155.3,155.28,18.64964886]
["bitfinex","SOLUSD",1749466997785,26.51368392,155.3,155.28,18.64964886]
["bitfinex","SOLUSD",1749466998189,9.57434353,155.29,155.25,9.57434353]
["bitfinex","SOLUSD",1749466998390,9.57434353,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1749466999001,6.43997939,155.28,155.25,18.64964886]
["bitfinex","SOLUSD",1749466999495,16.93919069,155.3,155.28,18.64964886]
["bitfinex","SOLUSD",1749467002619,26.0,155.34,155.29,28.22399239]
["bitfinex","SOLUSD",1749467002795,10.5,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749467003113,16.93795333,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749467003299,26.51229686,155.33,155.29,17.4028]
["bitfinex","SOLUSD",1749467003496,26.51229686,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1749467003701,9.57434353,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1749467003999,16.93795333,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1749467005093,10.5,155.33,155.3,9.57434353]
["bitfinex","SOLUSD",1749467005416,16.93790847,155.33,155.3,9.57434353]
["bitfinex","SOLUSD",1749467006395,10.5,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749467006602,16.93807221,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749467010033,10.5,155.33,155.31,9.57434353]
["bitfinex","SOLUSD",1749467010199,10.5,155.33,155.32,28.22399239]
["bitfinex","SOLUSD",1749467010529,10.5,155.33,155.32,18.64964886]
["bitfinex","SOLUSD",1749467010700,10.5,155.33,155.25,46.34082412]
["bitfinex","SOLUSD",1749467010701,16.93790639,155.33,155.25,46.34082412]
["bitfinex","SOLUSD",1749467011028,26.51224992,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1749467013528,10.5,155.33,155.32,28.22399239]
["bitfinex","SOLUSD",1749467013838,6.43706965,155.36,155.32,28.22399239]
["bitfinex","SOLUSD",1749467014007,10.48,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1749467014209,10.48,155.36,155.34,9.57434353]
["bitfinex","SOLUSD",1749467014512,10.48,155.36,155.35,9.57434353]
["bitfinex","SOLUSD",1749467014918,10.48,155.36,155.35,9.7165051]
["bitfinex","SOLUSD",1749467015122,10.48,155.36,155.35,28.36615396]
["bitfinex","SOLUSD",1749467015717,10.48,155.36,155.35,18.79181043]
["bitfinex","SOLUSD",1749467016034,10.48,155.36,155.35,28.36615396]
["bitfinex","SOLUSD",1749467018034,10.48,155.36,155.35,18.79181043]
["bitfinex","SOLUSD",1749467018640,10.48,155.36,155.35,28.36615396]
["bitfinex","SOLUSD",1749467019222,16.91666323,155.36,155.32,12.7273]
["bitfinex","SOLUSD",1749467019534,26.49100676,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1749467019842,9.57434353,155.34,155.32,18.64964886]
["bitfinex","SOLUSD",1749467020534,9.57434353,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1749467021223,6.43790639,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1749467021828,26.49224992,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1749467022645,10.48,155.33,155.32,18.64964886]
["bitfinex","SOLUSD",1749467023136,10.48,155.33,155.3,9.57434353]
["bitfinex","SOLUSD",1749467023320,16.91793609,155.33,155.3,9.57434353]
["bitfinex","SOLUSD",1749467023520,10.48,155.33,155.3,9.57434353]
["bitfinex","SOLUSD",1749467024431,26.49230952,155.33,155.29,28.22399239]
["bitfinex","SOLUSD",1749467025024,26.49230952,155.33,155.29,18.64964886]
["bitfinex","SOLUSD",1749467026358,16.01289671,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1749467027437,16.91805082,155.33,155.29,28.22399239]
["bitfinex","SOLUSD",1749467028329,26.49239435,155.33,155.29,28.22399239]
["bitfinex","SOLUSD",1749467028729,16.91805082,155.33,155.29,28.22399239]
["bitfinex","SOLUSD",1749467028929,16.91805082,155.33,155.3,9.57434353]
["bitfinex","SOLUSD",1749467029848,10.48,155.33,155.3,9.57434353]
["bitfinex","SOLUSD",1749467031858,16.91802308,155.33,155.3,9.57434353]
["bitfinex","SOLUSD",1749467032940,16.91802308,155.33,155.29,28.22399239]
["bitfinex","SOLUSD",1749467033441,10.48,155.33,155.29,34.66355661]
["bitfinex","SOLUSD",1749467035559,10.48,155.33,155.29,28.22399239]
["bitfinex","SOLUSD",1749467035787,10.48,155.33,155.3,9.57434353]
["bitfinex","SOLUSD",1749467037653,16.91793152,155.33,155.3,9.57434353]
["bitfinex","SOLUSD",1749467038907,10.48,155.33,155.29,25.08901474]
["bitfinex","SOLUSD",1749467039080,10.48,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749467039289,26.49235277,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749467040086,16.91800924,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749467040394,10.48,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749467040892,16.91804478,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749467041072,26.49238831,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749467043688,9.57434353,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1749467044671,16.01300287,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1749467044866,26.49239365,155.33,155.29,28.22399239]
["bitfinex","SOLUSD",1749467045195,16.91805012,155.33,155.29,28.22399239]
["bitfinex","SOLUSD",1749467045490,9.57434353,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1749467046585,6.43873543,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1749467048568,16.01307896,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1749467048772,9.57434353,155.3,155.28,18.64964886]
["bitfinex","SOLUSD",1749467048968,16.01307896,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1749467049169,6.43873543,155.31,155.28,28.22399239]
["bitfinex","SOLUSD",1749467049770,6.43873543,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1749467049974,6.43873543,155.31,155.28,28.22399239]
["bitfinex","SOLUSD",1749467050974,20.05434353,155.33,155.28,28.22399239]
["bitfinex","SOLUSD",1749467050975,6.43832088,155.32,155.28,28.22399239]
["bitfinex","SOLUSD",1749467051600,16.01266441,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1749467052801,9.57434353,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1749467054308,9.57434353,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749467054884,16.01390821,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749467055383,16.01390821,155.29,155.25,12.9625]
["bitfinex","SOLUSD",1749467055384,16.01390821,155.29,155.26,18.64964886]
["bitfinex","SOLUSD",1749467055693,9.57434353,155.27,155.24,18.64964886]
["bitfinex","SOLUSD",1749467055901,9.57434353,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1749467056108,9.57434353,155.27,155.24,18.64964886]
["bitfinex","SOLUSD",1749467056985,16.01508478,155.27,155.24,18.64964886]
["bitfinex","SOLUSD",1749467058602,9.57434353,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1749467058913,9.57434353,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1749467060308,6.44122383,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1749467060486,16.01556736,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1749467060806,9.57434353,155.24,155.2,18.933972]
["bitfinex","SOLUSD",1749467061014,9.57434353,155.24,155.2,18.79181043]
["bitfinex","SOLUSD",1749467061379,9.57434353,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1749467061585,9.57434353,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749467061801,9.57434353,155.21,155.19,18.64964886]
["bitfinex","SOLUSD",1749467062000,9.57434353,155.21,155.16,9.57434353]
["bitfinex","SOLUSD",1749467062213,9.57434353,155.21,155.15,4.8309]
["bitfinex","SOLUSD",1749467062509,16.01764249,155.2,155.16,9.57434353]
["bitfinex","SOLUSD",1749467062689,16.01764249,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749467063089,6.44329896,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749467063289,6.44329896,155.2,155.16,28.36615396]
["bitfinex","SOLUSD",1749467064213,6.44329896,155.2,155.13,12.9224]
["bitfinex","SOLUSD",1749467064389,9.57434353,155.19,155.15,9.57434353]
["bitfinex","SOLUSD",1749467064585,26.0,155.22,155.17,9.57434353]
["bitfinex","SOLUSD",1749467064586,35.57434353,155.22,155.17,9.57434353]
["bitfinex","SOLUSD",1749467065288,16.01695939,155.22,155.17,9.57434353]
["bitfinex","SOLUSD",1749467066294,9.57434353,155.21,155.17,9.57434353]
["bitfinex","SOLUSD",1749467066610,9.57434353,155.2,155.16,33.26459239]
["bitfinex","SOLUSD",1749467066785,9.57434353,155.2,155.16,23.69024886]
["bitfinex","SOLUSD",1749467067109,9.57434353,155.2,155.16,5.0406]
["bitfinex","SOLUSD",1749467067287,26.0,155.21,155.16,14.61494353]
["bitfinex","SOLUSD",1749467067607,9.57434353,155.2,155.18,18.64964886]
["bitfinex","SOLUSD",1749467068506,16.01791599,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749467070219,6.44357246,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749467070517,16.01791599,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749467071617,52.82411115,155.28,155.18,0.28432314]
["bitfinex","SOLUSD",1749467071795,9.57434353,155.23,155.18,9.85866667]
["bitfinex","SOLUSD",1749467072906,9.57434353,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1749467073092,9.57434353,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749467074324,16.01598228,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749467074532,16.01598228,155.24,155.19,9.85866667]
["bitfinex","SOLUSD",1749467074533,9.57434353,155.23,155.19,0.28432314]
["bitfinex","SOLUSD",1749467075018,16.01660347,155.23,155.19,0.28432314]
["bitfinex","SOLUSD",1749467075606,9.57434353,155.22,155.17,28.22399239]
["bitfinex","SOLUSD",1749467075807,6.44225994,155.23,155.17,28.22399239]
["bitfinex","SOLUSD",1749467075808,9.57434353,155.21,155.17,28.22399239]
["bitfinex","SOLUSD",1749467076832,9.57434353,155.22,155.17,28.22399239]
["bitfinex","SOLUSD",1749467077211,6.44288383,155.21,155.17,28.22399239]
["bitfinex","SOLUSD",1749467077598,9.57434353,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749467079531,6.44288383,155.21,155.17,28.22399239]
["bitfinex","SOLUSD",1749467079827,9.57434353,155.21,155.17,28.22399239]
["bitfinex","SOLUSD",1749467080026,16.01697754,155.22,155.17,28.22399239]
["bitfinex","SOLUSD",1749467081342,6.44163875,155.24,155.17,34.66835791]
["bitfinex","SOLUSD",1749467081514,9.57434353,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1749467082018,10.46,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749467082409,20.03434353,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749467082947,26.47699729,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749467083109,16.90265376,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749467083305,26.47699729,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749467083726,10.46,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749467083965,10.46,155.22,155.19,28.22399239]
["bitfinex","SOLUSD",1749467084835,16.90247621,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749467085009,16.90247621,155.22,155.18,18.933972]
["bitfinex","SOLUSD",1749467085010,26.47681974,155.22,155.18,18.933972]
["bitfinex","SOLUSD",1749467085628,26.47681974,155.22,155.18,28.50831553]
["bitfinex","SOLUSD",1749467088525,20.03434353,155.22,155.18,28.50831553]
["bitfinex","SOLUSD",1749467088725,26.47683881,155.22,155.18,28.50831553]
["bitfinex","SOLUSD",1749467088939,10.46,155.22,155.18,34.95232032]
["bitfinex","SOLUSD",1749467089285,10.46,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749467090059,26.0,155.26,155.21,28.22399239]
["bitfinex","SOLUSD",1749467090060,10.46,155.26,155.21,28.22399239]
["bitfinex","SOLUSD",1749467090225,16.90081673,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1749467090526,26.47516026,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1749467092251,20.03434353,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1749467092453,26.47528614,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1749467092743,20.03434353,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1749467093049,10.46,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1749467093865,37.12,155.3,155.25,9.57434353]
["bitfinex","SOLUSD",1749467094019,37.12,155.3,155.24,0.28432314]
["bitfinex","SOLUSD",1749467094020,10.46,155.3,155.29,18.64964886]
["bitfinex","SOLUSD",1749467095928,10.46,155.3,155.27,18.933972]
["bitfinex","SOLUSD",1749467096124,10.46,155.3,155.27,28.22399239]
["bitfinex","SOLUSD",1749467096325,9.57434353,155.29,155.24,28.50831553]
["bitfinex","SOLUSD",1749467097060,26.47351415,155.3,155.25,9.57434353]
["bitfinex","SOLUSD",1749467097226,26.47351415,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467097431,16.89917062,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467097728,26.47351415,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467098348,16.89917062,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467099137,26.47351415,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467099459,16.89917062,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467099667,10.46,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467099830,16.89919768,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467100167,26.47354121,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467100363,9.57434353,155.29,155.26,18.64964886]
["bitfinex","SOLUSD",1749467101061,9.57434353,155.29,155.24,28.50831553]
["bitfinex","SOLUSD",1749467101363,16.01414448,155.29,155.24,28.50831553]
["bitfinex","SOLUSD",1749467101663,26.47359299,155.3,155.26,9.57434353]
["bitfinex","SOLUSD",1749467106360,26.47359299,155.3,155.26,28.22399239]
["bitfinex","SOLUSD",1749467106662,6.43859237,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1749467106870,10.46,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1749467107073,10.46,155.33,155.3,28.22399239]
["bitfinex","SOLUSD",1749467107961,10.46,155.37,155.33,0.14216157]
["bitfinex","SOLUSD",1749467108158,10.46,155.37,155.35,18.64964886]
["bitfinex","SOLUSD",1749467108469,10.46,155.37,155.35,9.57434353]
["bitfinex","SOLUSD",1749467108671,10.46,155.37,155.36,28.36615396]
["bitfinex","SOLUSD",1749467108868,6.43512972,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749467109047,6.43512972,155.4,155.37,28.22399239]
["bitfinex","SOLUSD",1749467109368,6.43512972,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749467109739,6.43512972,155.4,155.37,28.22399239]
["bitfinex","SOLUSD",1749467110177,6.43512972,155.4,155.36,28.36615396]
["bitfinex","SOLUSD",1749467111282,6.43512972,155.4,155.36,33.37585396]
["bitfinex","SOLUSD",1749467111446,6.43512972,155.4,155.37,9.57434353]
["bitfinex","SOLUSD",1749467111768,3.23795553,155.45,155.39,9.7165051]
["bitfinex","SOLUSD",1749467111975,3.23795553,155.45,155.41,18.64964886]
["bitfinex","SOLUSD",1749467111976,6.43335048,155.44,155.41,18.64964886]
["bitfinex","SOLUSD",1749467112147,10.46,155.45,155.43,18.64964886]
["bitfinex","SOLUSD",1749467112777,9.57434353,155.44,155.4,0.14216157]
["bitfinex","SOLUSD",1749467112957,9.57434353,155.41,155.37,18.79181043]
["bitfinex","SOLUSD",1749467113479,9.57434353,155.42,155.37,28.36615396]
["bitfinex","SOLUSD",1749467113646,6.43459236,155.41,155.37,28.36615396]
["bitfinex","SOLUSD",1749467114043,16.00893589,155.41,155.37,28.36615396]
["bitfinex","SOLUSD",1749467114352,6.43459236,155.41,155.37,28.36615396]
["bitfinex","SOLUSD",1749467114754,39.82,155.44,155.37,28.36615396]
["bitfinex","SOLUSD",1749467114755,9.57434353,155.43,155.39,18.64964886]
["bitfinex","SOLUSD",1749467114965,16.00810792,155.43,155.39,18.64964886]
["bitfinex","SOLUSD",1749467115373,16.00810792,155.43,155.38,0.14216157]
["bitfinex","SOLUSD",1749467115374,9.57434353,155.42,155.38,0.14216157]
["bitfinex","SOLUSD",1749467115566,6.43376439,155.43,155.38,0.14216157]
["bitfinex","SOLUSD",1749467115567,6.43376439,155.43,155.39,9.7165051]
["bitfinex","SOLUSD",1749467116451,6.43376439,155.43,155.39,0.14216157]
["bitfinex","SOLUSD",1749467116650,6.43376439,155.43,155.39,9.7165051]
["bitfinex","SOLUSD",1749467117476,9.57434353,155.44,155.4,9.7165051]
["bitfinex","SOLUSD",1749467117675,26.46729184,155.45,155.41,18.79181043]
["bitfinex","SOLUSD",1749467118583,9.57434353,155.44,155.41,18.79181043]
["bitfinex","SOLUSD",1749467118749,16.89294831,155.45,155.41,18.79181043]
["bitfinex","SOLUSD",1749467119150,9.57434353,155.44,155.41,0.14216157]
["bitfinex","SOLUSD",1749467120181,16.00801587,155.44,155.41,0.14216157]
["bitfinex","SOLUSD",1749467121580,6.43367234,155.44,155.41,0.14216157]
["bitfinex","SOLUSD",1749467121795,10.46,155.45,155.42,18.64964886]
["bitfinex","SOLUSD",1749467121995,10.46,155.45,155.42,28.22399239]
["bitfinex","SOLUSD",1749467122166,16.8930737,155.45,155.42,28.22399239]
["bitfinex","SOLUSD",1749467122473,16.8930737,155.45,155.41,0.14216157]
["bitfinex","SOLUSD",1749467122474,9.57434353,155.44,155.41,0.14216157]
["bitfinex","SOLUSD",1749467123781,26.46741723,155.45,155.41,0.14216157]
["bitfinex","SOLUSD",1749467124268,26.46741723,155.45,155.42,18.64964886]
["bitfinex","SOLUSD",1749467124778,10.46,155.45,155.43,0.14216157]
["bitfinex","SOLUSD",1749467125364,10.46,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1749467125587,6.43266485,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749467127877,9.57434353,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749467128186,6.43213535,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749467128490,16.00647888,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749467128689,16.00647888,155.47,155.43,18.933972]
["bitfinex","SOLUSD",1749467130185,9.57434353,155.46,155.43,18.933972]
["bitfinex","SOLUSD",1749467130387,9.57434353,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749467130586,9.57434353,155.44,155.39,18.64964886]
["bitfinex","SOLUSD",1749467130759,9.57434353,155.42,155.39,18.64964886]
["bitfinex","SOLUSD",1749467131083,9.57434353,155.43,155.4,0.28432314]
["bitfinex","SOLUSD",1749467131288,9.57434353,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1749467131457,9.57434353,155.43,155.4,0.28432314]
["bitfinex","SOLUSD",1749467132378,6.43417835,155.42,155.4,0.28432314]
["bitfinex","SOLUSD",1749467132994,16.00852188,155.42,155.4,0.28432314]
["bitfinex","SOLUSD",1749467135270,16.00852188,155.42,155.38,18.64964886]
["bitfinex","SOLUSD",1749467135271,9.57434353,155.41,155.38,18.64964886]
["bitfinex","SOLUSD",1749467135462,9.57434353,155.39,155.38,18.64964886]
["bitfinex","SOLUSD",1749467135773,9.57434353,155.39,155.37,18.64964886]
["bitfinex","SOLUSD",1749467135964,9.57434353,155.38,155.35,18.64964886]
["bitfinex","SOLUSD",1749467136165,9.57434353,155.39,155.35,18.64964886]
["bitfinex","SOLUSD",1749467136355,9.57434353,155.39,155.36,0.28432314]
["bitfinex","SOLUSD",1749467136564,22.51817537,155.43,155.36,0.28432314]
["bitfinex","SOLUSD",1749467136762,9.57434353,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749467136985,9.57434353,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1749467137661,16.00976408,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1749467138096,9.57434353,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1749467138871,9.57434353,155.39,155.37,0.14216157]
["bitfinex","SOLUSD",1749467139102,16.00945506,155.4,155.37,0.14216157]
["bitfinex","SOLUSD",1749467140804,9.57434353,155.42,155.38,0.14216157]
["bitfinex","SOLUSD",1749467141704,10.44,155.44,155.38,0.14216157]
["bitfinex","SOLUSD",1749467141886,16.00810792,155.43,155.39,9.7165051]
["bitfinex","SOLUSD",1749467142208,6.43376439,155.43,155.39,0.14216157]
["bitfinex","SOLUSD",1749467142382,9.57434353,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749467142913,9.57434353,155.41,155.39,0.14216157]
["bitfinex","SOLUSD",1749467143596,6.43376439,155.43,155.39,0.14216157]
["bitfinex","SOLUSD",1749467143597,9.57434353,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749467144694,16.00893589,155.41,155.39,0.14216157]
["bitfinex","SOLUSD",1749467145017,16.00893589,155.41,155.35,46.21694258]
["bitfinex","SOLUSD",1749467145303,9.57434353,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749467145602,9.57434353,155.39,155.36,18.79181043]
["bitfinex","SOLUSD",1749467145902,9.57434353,155.39,155.37,0.14216157]
["bitfinex","SOLUSD",1749467146082,9.57434353,155.39,155.36,18.79181043]
["bitfinex","SOLUSD",1749467146972,9.57434353,155.37,155.35,18.64964886]
["bitfinex","SOLUSD",1749467147197,9.57434353,155.36,155.35,18.64964886]
["bitfinex","SOLUSD",1749467147496,9.57434353,155.36,155.35,0.28432314]
["bitfinex","SOLUSD",1749467148329,9.57434353,155.36,155.3,50.16332251]
["bitfinex","SOLUSD",1749467148486,9.57434353,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749467148687,9.57434353,155.32,155.25,53.18240379]
["bitfinex","SOLUSD",1749467148688,9.57434353,155.32,155.26,11.35997701]
["bitfinex","SOLUSD",1749467148996,9.57434353,155.29,155.26,4.9192]
["bitfinex","SOLUSD",1749467149308,9.57434353,155.29,155.27,18.933972]
["bitfinex","SOLUSD",1749467149505,9.57434353,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467149713,9.57434353,155.3,155.28,0.28432314]
["bitfinex","SOLUSD",1749467150213,9.57434353,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467150515,9.57434353,155.3,155.28,0.28432314]
["bitfinex","SOLUSD",1749467150714,9.57434353,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749467151219,9.57434353,155.31,155.28,6.58199729]
["bitfinex","SOLUSD",1749467151408,9.57434353,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749467151607,9.57434353,155.3,155.28,0.28432314]
["bitfinex","SOLUSD",1749467152915,9.57434353,155.31,155.28,6.72409911]
["bitfinex","SOLUSD",1749467153499,9.57434353,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1749467153705,9.57434353,155.33,155.3,0.14216157]
["bitfinex","SOLUSD",1749467154405,10.42,155.39,155.32,28.50831553]
["bitfinex","SOLUSD",1749467154603,6.43339577,155.44,155.38,9.57434353]
["bitfinex","SOLUSD",1749467154807,9.57434353,155.42,155.38,0.28432314]
["bitfinex","SOLUSD",1749467155310,16.00863571,155.42,155.38,0.28432314]
["bitfinex","SOLUSD",1749467155625,9.57434353,155.42,155.38,0.28432314]
["bitfinex","SOLUSD",1749467156016,9.57434353,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749467156198,9.57434353,155.4,155.35,39.78]
["bitfinex","SOLUSD",1749467156516,6.43421958,155.42,155.35,39.78]
["bitfinex","SOLUSD",1749467156517,9.57434353,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749467157101,9.57434353,155.38,155.36,18.64964886]
["bitfinex","SOLUSD",1749467157416,9.57434353,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749467157592,9.57434353,155.37,155.34,18.933972]
["bitfinex","SOLUSD",1749467157793,9.57434353,155.37,155.34,18.64964886]
["bitfinex","SOLUSD",1749467157994,9.57434353,155.37,155.32,49.35434353]
["bitfinex","SOLUSD",1749467157995,9.57434353,155.35,155.32,18.79181043]
["bitfinex","SOLUSD",1749467158221,9.57434353,155.35,155.33,0.14216157]
["bitfinex","SOLUSD",1749467158725,9.57434353,155.37,155.33,9.7165051]
["bitfinex","SOLUSD",1749467159046,9.57434353,155.37,155.35,0.14216157]
["bitfinex","SOLUSD",1749467160500,10.42,155.4,155.37,0.14216157]
["bitfinex","SOLUSD",1749467160906,16.08191167,155.46,155.36,28.36615396]
["bitfinex","SOLUSD",1749467160907,9.57434353,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749467162008,10.42,155.44,155.4,9.7165051]
["bitfinex","SOLUSD",1749467162337,9.57434353,155.43,155.41,0.14216157]
["bitfinex","SOLUSD",1749467164203,16.00826375,155.43,155.4,0.28432314]
["bitfinex","SOLUSD",1749467165227,26.42783715,155.44,155.4,0.28432314]
["bitfinex","SOLUSD",1749467165447,6.43237924,155.47,155.42,9.85866667]
["bitfinex","SOLUSD",1749467165734,9.57434353,155.45,155.42,0.28432314]
["bitfinex","SOLUSD",1749467166304,6.43281365,155.46,155.42,0.28432314]
["bitfinex","SOLUSD",1749467166547,9.57434353,155.45,155.42,0.28432314]
["bitfinex","SOLUSD",1749467167005,9.57434353,155.46,155.42,0.28432314]
["bitfinex","SOLUSD",1749467167206,9.57434353,155.46,155.42,16.29278562]
["bitfinex","SOLUSD",1749467167526,9.57434353,155.46,155.42,9.85866667]
["bitfinex","SOLUSD",1749467167702,16.00652975,155.47,155.43,9.57434353]
["bitfinex","SOLUSD",1749467167901,10.42,155.48,155.44,28.36615396]
["bitfinex","SOLUSD",1749467168102,9.57434353,155.49,155.44,28.36615396]
["bitfinex","SOLUSD",1749467168306,10.42,155.52,155.44,0.14216157]
["bitfinex","SOLUSD",1749467168511,9.57434353,155.5,155.46,18.79181043]
["bitfinex","SOLUSD",1749467168712,9.57434353,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1749467169041,9.57434353,155.46,155.45,18.64964886]
["bitfinex","SOLUSD",1749467169209,15.58883074,155.46,155.45,18.64964886]
["bitfinex","SOLUSD",1749467170012,93.39841479,155.51,155.43,18.933972]
["bitfinex","SOLUSD",1749467170209,22.02218122,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749467170407,6.43300726,155.45,155.39,25.08478955]
["bitfinex","SOLUSD",1749467170733,15.58883074,155.43,155.4,0.28432314]
["bitfinex","SOLUSD",1749467174127,26.0,155.48,155.41,18.64964886]
["bitfinex","SOLUSD",1749467174128,15.58883074,155.45,155.41,18.64964886]
["bitfinex","SOLUSD",1749467174439,15.58883074,155.44,155.41,18.64964886]
["bitfinex","SOLUSD",1749467175602,15.58883074,155.45,155.41,18.64964886]
["bitfinex","SOLUSD",1749467182042,15.58883074,155.44,155.42,0.28432314]
["bitfinex","SOLUSD",1749467182549,6.43303872,155.45,155.42,0.28432314]
["bitfinex","SOLUSD",1749467183416,15.58883074,155.46,155.42,18.933972]
["bitfinex","SOLUSD",1749467183623,22.02144523,155.46,155.42,18.933972]
["bitfinex","SOLUSD",1749467184123,22.02144523,155.46,155.42,0.28432314]
["bitfinex","SOLUSD",1749467184318,6.43261449,155.46,155.38,44.7055]
["bitfinex","SOLUSD",1749467184551,15.58883074,155.4,155.38,18.64964886]
["bitfinex","SOLUSD",1749467184848,15.58883074,155.41,155.38,18.64964886]
["bitfinex","SOLUSD",1749467185048,15.58883074,155.39,155.34,26.9788827]
["bitfinex","SOLUSD",1749467185208,15.58883074,155.39,155.35,39.76]
["bitfinex","SOLUSD",1749467185414,15.58883074,155.39,155.34,26.9788827]
["bitfinex","SOLUSD",1749467185617,15.58883074,155.39,155.35,18.933972]
["bitfinex","SOLUSD",1749467185814,22.02436389,155.39,155.35,18.933972]
["bitfinex","SOLUSD",1749467186036,15.58883074,155.37,155.35,18.64964886]
["bitfinex","SOLUSD",1749467186347,6.43553315,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749467186654,6.43553315,155.39,155.35,18.64964886]
["bitfinex","SOLUSD",1749467186942,6.43553315,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749467187314,16.08569002,155.42,155.36,0.14216157]
["bitfinex","SOLUSD",1749467187315,22.51986837,155.42,155.36,0.14216157]
["bitfinex","SOLUSD",1749467191241,9.57604193,155.37,155.36,0.14216157]
["bitfinex","SOLUSD",1749467191448,22.51986837,155.42,155.36,0.28432314]
["bitfinex","SOLUSD",1749467191630,9.57604193,155.39,155.36,0.28432314]
["bitfinex","SOLUSD",1749467192748,9.57604193,155.38,155.36,0.28432314]
["bitfinex","SOLUSD",1749467194240,9.57604193,155.37,155.36,0.14216157]
["bitfinex","SOLUSD",1749467194444,9.57604193,155.37,155.35,18.64964886]
["bitfinex","SOLUSD",1749467194644,9.57604193,155.36,155.32,18.933972]
["bitfinex","SOLUSD",1749467194847,9.57604193,155.35,155.32,18.933972]
["bitfinex","SOLUSD",1749467195434,9.57604193,155.36,155.32,28.51001393]
["bitfinex","SOLUSD",1749467195841,16.01270579,155.36,155.32,28.51001393]
["bitfinex","SOLUSD",1749467196441,6.43583472,155.38,155.32,25.37221257]
["bitfinex","SOLUSD",1749467196635,9.57604193,155.37,155.33,0.28432314]
["bitfinex","SOLUSD",1749467197042,9.57604193,155.36,155.33,0.28432314]
["bitfinex","SOLUSD",1749467198853,9.57604193,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1749467199061,9.57604193,155.35,155.31,28.22569079]
["bitfinex","SOLUSD",1749467199254,16.01304674,155.36,155.32,0.14216157]
["bitfinex","SOLUSD",1749467199631,9.57604193,155.35,155.32,0.14216157]
["bitfinex","SOLUSD",1749467200746,16.01304674,155.36,155.32,9.7182035]
["bitfinex","SOLUSD",1749467201147,6.43700481,155.36,155.32,9.7182035]
["bitfinex","SOLUSD",1749467201346,16.01304674,155.36,155.32,9.7182035]
["bitfinex","SOLUSD",1749467201735,16.01304674,155.36,155.32,0.14216157]
["bitfinex","SOLUSD",1749467201931,6.43700481,155.36,155.32,9.86036507]
["bitfinex","SOLUSD",1749467202132,10.42,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749467202357,19.99604193,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749467203063,6.4346986,155.41,155.36,18.64964886]
["bitfinex","SOLUSD",1749467203064,9.57604193,155.4,155.36,18.64964886]
["bitfinex","SOLUSD",1749467204546,9.57604193,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749467204936,9.57604193,155.4,155.37,0.14216157]
["bitfinex","SOLUSD",1749467206162,26.43074053,155.41,155.37,0.14216157]
["bitfinex","SOLUSD",1749467208563,19.99604193,155.41,155.37,28.51001393]
["bitfinex","SOLUSD",1749467208863,26.43070668,155.41,155.37,18.933972]
["bitfinex","SOLUSD",1749467212647,9.57604193,155.4,155.37,18.933972]
["bitfinex","SOLUSD",1749467214268,9.57604193,155.4,155.37,0.14216157]
["bitfinex","SOLUSD",1749467214450,9.57604193,155.39,155.36,18.79181043]
["bitfinex","SOLUSD",1749467214845,9.57604193,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749467215043,16.01116163,155.4,155.36,18.64964886]
["bitfinex","SOLUSD",1749467217581,9.57604193,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749467219367,6.43583472,155.38,155.36,18.64964886]
["bitfinex","SOLUSD",1749467219580,9.57604193,155.37,155.34,0.28432314]
["bitfinex","SOLUSD",1749467219745,9.57604193,155.36,155.34,0.28432314]
["bitfinex","SOLUSD",1749467219944,9.57604193,155.37,155.34,0.28432314]
["bitfinex","SOLUSD",1749467220665,6.43547849,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749467221169,16.01152042,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749467221366,9.57604193,155.38,155.36,0.14216157]
["bitfinex","SOLUSD",1749467221945,9.57604193,155.38,155.34,9.7182035]
["bitfinex","SOLUSD",1749467221946,9.57604193,155.37,155.34,18.79181043]
["bitfinex","SOLUSD",1749467222142,9.57604193,155.37,155.35,0.14216157]
["bitfinex","SOLUSD",1749467222645,6.43606146,155.38,155.33,18.64964886]
["bitfinex","SOLUSD",1749467222646,9.57604193,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1749467222891,9.57604193,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1749467223094,9.57604193,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749467223379,9.57604193,155.33,155.29,18.64964886]
["bitfinex","SOLUSD",1749467223777,9.57604193,155.33,155.3,0.28432314]
["bitfinex","SOLUSD",1749467224101,9.57604193,155.33,155.29,28.22569079]
["bitfinex","SOLUSD",1749467224297,9.57604193,155.33,155.3,0.28432314]
["bitfinex","SOLUSD",1749467226280,16.01368089,155.34,155.3,0.28432314]
["bitfinex","SOLUSD",1749467226488,9.57604193,155.34,155.3,9.86036507]
["bitfinex","SOLUSD",1749467226701,16.01317481,155.35,155.3,9.86036507]
["bitfinex","SOLUSD",1749467226997,9.57604193,155.35,155.32,18.79181043]
["bitfinex","SOLUSD",1749467227368,16.83681724,155.36,155.32,9.7182035]
["bitfinex","SOLUSD",1749467227595,16.83672269,155.36,155.32,9.7182035]
["bitfinex","SOLUSD",1749467227971,9.57604193,155.35,155.32,0.14216157]
["bitfinex","SOLUSD",1749467228176,16.83672269,155.36,155.31,0.14216157]
["bitfinex","SOLUSD",1749467228177,16.01435889,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749467228912,9.57604193,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1749467229204,9.57604193,155.3,155.28,0.14216157]
["bitfinex","SOLUSD",1749467229496,9.57604193,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467230283,16.01528567,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467230483,6.43924374,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467230681,9.57604193,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467231095,9.57604193,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1749467231687,9.57604193,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467232497,9.57604193,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1749467234889,16.0150207,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1749467235609,9.57604193,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467237488,16.01529675,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467238295,9.57604193,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1749467239513,9.57604193,155.29,155.24,65.76]
["bitfinex","SOLUSD",1749467239514,16.01562224,155.29,155.26,18.933972]
["bitfinex","SOLUSD",1749467239901,16.01562224,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749467240098,9.57604193,155.27,155.25,18.64964886]
["bitfinex","SOLUSD",1749467240298,9.57604193,155.26,155.25,0.14216157]
["bitfinex","SOLUSD",1749467240494,9.57604193,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1749467240700,9.57604193,155.26,155.25,0.14216157]
["bitfinex","SOLUSD",1749467241088,9.57604193,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1749467241288,9.57604193,155.25,155.2,18.64964886]
["bitfinex","SOLUSD",1749467241640,9.57604193,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1749467241795,9.57604193,155.22,155.21,0.14216157]
["bitfinex","SOLUSD",1749467242206,9.57604193,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1749467242526,10.42,155.26,155.23,0.14216157]
["bitfinex","SOLUSD",1749467242824,9.57604193,155.27,155.23,9.86036507]
["bitfinex","SOLUSD",1749467243125,9.57604193,155.3,155.26,9.57604193]
["bitfinex","SOLUSD",1749467243325,9.57604193,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1749467245005,16.01478735,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1749467245507,9.57604193,155.3,155.27,0.28432314]
["bitfinex","SOLUSD",1749467245710,9.57604193,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749467247396,16.0156337,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749467247905,9.57604193,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749467249001,6.43928359,155.3,155.26,0.28432314]
["bitfinex","SOLUSD",1749467249002,9.57604193,155.3,155.26,0.28432314]
["bitfinex","SOLUSD",1749467249803,9.57604193,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467250205,9.57604193,155.3,155.26,0.28432314]
["bitfinex","SOLUSD",1749467250514,9.57604193,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749467252117,16.01570286,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749467252811,16.01570286,155.29,155.23,46.20194574]
["bitfinex","SOLUSD",1749467252812,9.57604193,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1749467253016,9.57604193,155.27,155.23,28.22569079]
["bitfinex","SOLUSD",1749467253535,9.57604193,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1749467254095,16.01665618,155.27,155.24,0.14216157]
["bitfinex","SOLUSD",1749467254922,16.83972353,155.29,155.24,16.30187665]
["bitfinex","SOLUSD",1749467255236,19.97604193,155.29,155.26,18.79181043]
["bitfinex","SOLUSD",1749467255435,26.41561015,155.29,155.26,18.79181043]
["bitfinex","SOLUSD",1749467256424,26.41561015,155.29,155.26,0.14216157]
["bitfinex","SOLUSD",1749467257725,26.41561015,155.29,155.25,0.14216157]
["bitfinex","SOLUSD",1749467258516,9.57604193,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1749467261619,16.01611885,155.28,155.25,18.79181043]
["bitfinex","SOLUSD",1749467262124,9.57604193,155.28,155.25,18.79181043]
["bitfinex","SOLUSD",1749467263814,19.97604193,155.29,155.25,34.80894679]
["bitfinex","SOLUSD",1749467264426,19.97604193,155.29,155.25,28.36785236]
["bitfinex","SOLUSD",1749467264427,26.41575206,155.29,155.25,28.36785236]
["bitfinex","SOLUSD",1749467265039,19.97604193,155.29,155.25,28.36785236]
["bitfinex","SOLUSD",1749467265335,19.97604193,155.29,155.25,34.8090378]
["bitfinex","SOLUSD",1749467265532,10.4,155.29,155.26,0.14216157]
["bitfinex","SOLUSD",1749467265736,10.4,155.29,155.27,18.79181043]
["bitfinex","SOLUSD",1749467265939,9.57604193,155.3,155.27,18.79181043]
["bitfinex","SOLUSD",1749467267527,32.4388645,155.31,155.27,18.79181043]
["bitfinex","SOLUSD",1749467267840,9.57604193,155.3,155.27,18.79181043]
["bitfinex","SOLUSD",1749467268343,32.4388645,155.31,155.25,18.79181043]
["bitfinex","SOLUSD",1749467268344,9.57604193,155.28,155.25,18.79181043]
["bitfinex","SOLUSD",1749467268644,9.57604193,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749467269056,9.57604193,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1749467269350,9.57604193,155.28,155.25,18.933972]
["bitfinex","SOLUSD",1749467270223,6.43915003,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749467270434,9.57604193,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1749467272945,16.01602132,155.28,155.26,5.530785]
["bitfinex","SOLUSD",1749467273146,9.57604193,155.27,155.26,5.530785]
["bitfinex","SOLUSD",1749467274650,16.01643608,155.27,155.26,5.530785]
["bitfinex","SOLUSD",1749467278035,21.96511815,155.27,155.26,5.530785]
["bitfinex","SOLUSD",1749467278552,16.01643608,155.27,155.26,5.530785]
["bitfinex","SOLUSD",1749467279046,21.96511815,155.27,155.26,5.530785]
["bitfinex","SOLUSD",1749467279251,16.01643608,155.27,155.26,5.530785]
["bitfinex","SOLUSD",1749467280657,22.03389939,155.27,155.26,5.530785]
["bitfinex","SOLUSD",1749467281442,16.01643608,155.27,155.26,5.530785]
["bitfinex","SOLUSD",1749467281643,26.41643608,155.27,155.26,5.530785]
["bitfinex","SOLUSD",1749467282429,26.0,155.24,155.16,18.64964886]
["bitfinex","SOLUSD",1749467282751,9.57604193,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749467284260,9.57604193,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1749467286736,9.57604193,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1749467286936,9.57604193,155.19,155.16,0.14216157]
["bitfinex","SOLUSD",1749467287260,6.44342275,155.2,155.16,0.14216157]
["bitfinex","SOLUSD",1749467287439,9.57604193,155.19,155.16,0.14216157]
["bitfinex","SOLUSD",1749467288359,9.57604193,155.19,155.16,0.28432314]
["bitfinex","SOLUSD",1749467289972,9.57604193,155.2,155.16,16.30528451]
["bitfinex","SOLUSD",1749467290461,9.57604193,155.19,155.16,0.28432314]
["bitfinex","SOLUSD",1749467290667,9.57604193,155.19,155.16,6.72923867]
["bitfinex","SOLUSD",1749467291239,10.4,155.21,155.16,16.3052806]
["bitfinex","SOLUSD",1749467291561,10.4,155.21,155.18,18.79181043]
["bitfinex","SOLUSD",1749467291765,10.4,155.21,155.19,0.14216157]
["bitfinex","SOLUSD",1749467291954,19.97604193,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467292142,9.57604193,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749467296448,16.01945639,155.2,155.14,31.2546]
["bitfinex","SOLUSD",1749467296654,9.57604193,155.19,155.16,0.14216157]
["bitfinex","SOLUSD",1749467296853,6.44341446,155.2,155.16,0.14216157]
["bitfinex","SOLUSD",1749467297074,9.57604193,155.19,155.16,0.14216157]
["bitfinex","SOLUSD",1749467297575,16.01945639,155.2,155.16,9.7182035]
["bitfinex","SOLUSD",1749467297743,9.57604193,155.2,155.16,9.7182035]
["bitfinex","SOLUSD",1749467298358,9.57604193,155.2,155.16,0.14216157]
["bitfinex","SOLUSD",1749467299481,16.01936798,155.2,155.16,0.14216157]
["bitfinex","SOLUSD",1749467299880,6.44332605,155.2,155.16,9.7182035]
["bitfinex","SOLUSD",1749467300047,16.01936798,155.2,155.16,9.7182035]
["bitfinex","SOLUSD",1749467300249,16.01936798,155.2,155.16,0.14216157]
["bitfinex","SOLUSD",1749467302048,9.57604193,155.2,155.16,9.7182035]
["bitfinex","SOLUSD",1749467302245,9.57604193,155.19,155.16,0.14216157]
["bitfinex","SOLUSD",1749467305888,6.44333726,155.2,155.16,0.14216157]
["bitfinex","SOLUSD",1749467306182,9.57604193,155.2,155.16,9.7182035]
["bitfinex","SOLUSD",1749467306478,16.01939685,155.2,155.16,9.7182035]
["bitfinex","SOLUSD",1749467307758,9.57604193,155.2,155.16,9.7182035]
["bitfinex","SOLUSD",1749467309566,9.57604193,155.2,155.16,0.14216157]
["bitfinex","SOLUSD",1749467309805,16.01958192,155.2,155.16,0.14216157]
["bitfinex","SOLUSD",1749467313496,9.57604193,155.19,155.16,0.14216157]
["bitfinex","SOLUSD",1749467314799,6.44412939,155.18,155.16,0.14216157]
["bitfinex","SOLUSD",1749467315093,9.57604193,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1749467315291,9.57604193,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1749467315489,9.57604193,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1749467315863,9.57604193,155.16,155.14,0.14216157]
["bitfinex","SOLUSD",1749467316484,4.78924081,155.18,155.14,9.86036507]
["bitfinex","SOLUSD",1749467316734,4.78924081,155.2,155.16,18.933972]
["bitfinex","SOLUSD",1749467316863,4.78924081,155.19,155.16,18.933972]
["bitfinex","SOLUSD",1749467317061,14.36528274,155.2,155.16,18.933972]
["bitfinex","SOLUSD",1749467317294,14.36528274,155.19,155.16,18.933972]
["bitfinex","SOLUSD",1749467317469,16.84305554,155.21,155.16,18.933972]
["bitfinex","SOLUSD",1749467317470,14.36528274,155.2,155.16,25.37881723]
["bitfinex","SOLUSD",1749467317671,4.78924081,155.19,155.16,25.37881723]
["bitfinex","SOLUSD",1749467318302,16.84292203,155.21,155.16,25.37881723]
["bitfinex","SOLUSD",1749467318303,4.78924081,155.21,155.18,28.51001393]
["bitfinex","SOLUSD",1749467318597,9.57604193,155.22,155.18,28.51001393]
["bitfinex","SOLUSD",1749467318763,4.78924081,155.21,155.18,28.51001393]
["bitfinex","SOLUSD",1749467319200,4.78924081,155.21,155.18,34.95403106]
["bitfinex","SOLUSD",1749467319562,6.44209671,155.23,155.18,28.51001393]
["bitfinex","SOLUSD",1749467319563,14.36528274,155.22,155.18,28.51001393]
["bitfinex","SOLUSD",1749467319768,14.36528274,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467320372,4.78924081,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749467321112,4.78924081,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467321283,4.78924081,155.21,155.18,9.7182035]
["bitfinex","SOLUSD",1749467321486,4.78924081,155.2,155.18,9.7182035]
["bitfinex","SOLUSD",1749467321680,4.78924081,155.21,155.18,9.7182035]
["bitfinex","SOLUSD",1749467321881,4.78924081,155.2,155.18,9.7182035]
["bitfinex","SOLUSD",1749467322080,14.36528274,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467322281,4.78924081,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749467323505,9.57604193,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467323703,4.8216571,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749467323902,16.01854084,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1749467324086,4.82165606,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467324287,4.82165606,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749467324510,6.44238838,155.23,155.18,0.14216157]
["bitfinex","SOLUSD",1749467324697,14.39781517,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1749467324896,4.82177324,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467325099,4.82177324,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749467325320,4.82177324,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467325508,4.82177324,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749467325697,4.82177324,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467326010,4.82177324,155.2,155.18,6.58627584]
["bitfinex","SOLUSD",1749467326219,9.57604193,155.22,155.18,16.16231777]
["bitfinex","SOLUSD",1749467326513,4.8216545,155.21,155.18,16.16231777]
["bitfinex","SOLUSD",1749467326818,4.8216545,155.2,155.18,9.7182035]
["bitfinex","SOLUSD",1749467327111,9.57604193,155.22,155.18,9.7182035]
["bitfinex","SOLUSD",1749467327314,4.82328242,155.21,155.18,9.7182035]
["bitfinex","SOLUSD",1749467327508,4.82328242,155.2,155.18,9.7182035]
["bitfinex","SOLUSD",1749467327715,9.57604193,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1749467327898,4.82315841,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467328089,4.82315841,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749467328295,16.01864126,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1749467328606,4.82316049,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467328802,4.82316049,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749467329004,16.01864126,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1749467329192,4.82320088,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467329388,4.82320088,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749467329590,16.36655102,155.24,155.18,0.14216157]
["bitfinex","SOLUSD",1749467329591,6.44205372,155.23,155.18,0.14216157]
["bitfinex","SOLUSD",1749467329790,14.39938809,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1749467330005,4.82334616,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749467330198,4.82334616,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749467330509,9.57604193,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1749467330702,4.82371996,155.21,155.18,6.58626342]
["bitfinex","SOLUSD",1749467331012,4.82371996,155.2,155.18,16.16230535]
["bitfinex","SOLUSD",1749467331211,9.57604193,155.22,155.18,16.16230535]
["bitfinex","SOLUSD",1749467331502,4.82365762,155.21,155.18,16.16230535]
["bitfinex","SOLUSD",1749467331746,4.82365762,155.2,155.18,16.16230535]
["bitfinex","SOLUSD",1749467331886,9.57604193,155.22,155.18,16.16230535]
["bitfinex","SOLUSD",1749467332205,4.82416037,155.21,155.18,16.16230535]
["bitfinex","SOLUSD",1749467332394,4.82416037,155.2,155.18,16.16230535]
["bitfinex","SOLUSD",1749467332595,9.57604193,155.22,155.18,16.16230535]
["bitfinex","SOLUSD",1749467332785,4.82390893,155.21,155.18,16.16230535]
["bitfinex","SOLUSD",1749467332987,4.82390893,155.2,155.18,16.16230535]
["bitfinex","SOLUSD",1749467333188,9.57604193,155.22,155.18,16.16230535]
["bitfinex","SOLUSD",1749467333488,4.82398801,155.21,155.18,16.16230535]
["bitfinex","SOLUSD",1749467333704,4.82398801,155.2,155.18,15.50500535]
["bitfinex","SOLUSD",1749467333908,9.57604193,155.22,155.18,15.50500535]
["bitfinex","SOLUSD",1749467334111,4.82404014,155.21,155.19,18.79181043]
["bitfinex","SOLUSD",1749467334412,4.82404014,155.2,155.19,18.79181043]
["bitfinex","SOLUSD",1749467335826,4.82404014,155.2,155.19,18.933972]
["bitfinex","SOLUSD",1749467339132,4.82404014,155.2,155.19,25.37768615]
["bitfinex","SOLUSD",1749467340323,4.82404014,155.2,155.19,18.933972]
["bitfinex","SOLUSD",1749467341418,4.82404014,155.2,155.19,34.95372808]
["bitfinex","SOLUSD",1749467341733,4.82404014,155.23,155.2,6.58534081]
["bitfinex","SOLUSD",1749467341910,4.82404014,155.22,155.2,6.58534081]
["bitfinex","SOLUSD",1749467342114,4.82404014,155.21,155.2,25.37715124]
["bitfinex","SOLUSD",1749467342334,4.82404014,155.23,155.2,25.37715124]
["bitfinex","SOLUSD",1749467342508,4.82404014,155.22,155.2,18.933972]
["bitfinex","SOLUSD",1749467342708,14.40008207,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1749467343814,26.82951692,155.21,155.16,0.28432314]
["bitfinex","SOLUSD",1749467344016,9.57604193,155.19,155.16,18.933972]
["bitfinex","SOLUSD",1749467344327,4.82404014,155.18,155.16,18.933972]
["bitfinex","SOLUSD",1749467344530,4.82283744,155.2,155.18,18.933972]
["bitfinex","SOLUSD",1749467344707,9.57604193,155.22,155.18,18.933972]
["bitfinex","SOLUSD",1749467344902,4.82267102,155.21,155.18,28.51001393]
["bitfinex","SOLUSD",1749467345110,4.82267102,155.2,155.18,28.51001393]
["bitfinex","SOLUSD",1749467345425,14.39899373,155.19,155.16,0.14216157]
["bitfinex","SOLUSD",1749467345609,14.39899373,155.18,155.16,0.28432314]
["bitfinex","SOLUSD",1749467345929,14.39958623,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1749467346106,6.444148,155.18,155.13,18.64964886]
["bitfinex","SOLUSD",1749467346107,14.39958623,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1749467346306,9.57604193,155.16,155.14,0.28432314]
["bitfinex","SOLUSD",1749467346522,9.57604193,155.16,155.14,0.14216157]
["bitfinex","SOLUSD",1749467346843,9.57604193,155.16,155.14,0.28432314]
["bitfinex","SOLUSD",1749467347001,14.39916818,155.17,155.14,0.28432314]
["bitfinex","SOLUSD",1749467347200,4.82312625,155.16,155.14,0.28432314]
["bitfinex","SOLUSD",1749467347419,9.57604193,155.17,155.14,0.28432314]
["bitfinex","SOLUSD",1749467347628,4.82279255,155.16,155.14,0.28432314]
["bitfinex","SOLUSD",1749467347801,9.57604193,155.17,155.14,0.28432314]
["bitfinex","SOLUSD",1749467348008,4.82269953,155.16,155.14,0.28432314]
["bitfinex","SOLUSD",1749467348209,4.82245121,155.16,155.14,0.28432314]
["bitfinex","SOLUSD",1749467348423,4.82198794,155.16,155.14,0.28432314]
["bitfinex","SOLUSD",1749467348805,9.57604193,155.17,155.14,0.28432314]
["bitfinex","SOLUSD",1749467349235,9.57604193,155.17,155.14,6.73005516]
["bitfinex","SOLUSD",1749467349428,9.57604193,155.17,155.14,0.28432314]
["bitfinex","SOLUSD",1749467350323,14.39729295,155.16,155.14,0.28432314]
["bitfinex","SOLUSD",1749467350509,14.39729295,155.15,155.1,9.57604193]
["bitfinex","SOLUSD",1749467350710,9.57604193,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1749467351124,14.39762971,155.15,155.12,0.28432314]
["bitfinex","SOLUSD",1749467351338,9.57604193,155.15,155.12,0.14216157]
["bitfinex","SOLUSD",1749467351644,4.82158778,155.15,155.12,6.58871504]
["bitfinex","SOLUSD",1749467351805,14.39762971,155.17,155.14,0.14216157]
["bitfinex","SOLUSD",1749467352010,9.57604193,155.17,155.14,0.14216157]
["bitfinex","SOLUSD",1749467352223,9.57604193,155.16,155.13,18.79181043]
["bitfinex","SOLUSD",1749467352428,9.57604193,155.14,155.12,18.64964886]
["bitfinex","SOLUSD",1749467352615,9.57604193,155.13,155.07,6.4483789]
["bitfinex","SOLUSD",1749467352816,9.57604193,155.1,155.07,6.4483789]
["bitfinex","SOLUSD",1749467353610,9.57604193,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1749467354536,9.57604193,155.11,155.08,6.44815177]
["bitfinex","SOLUSD",1749467354731,9.57604193,155.11,155.08,0.28432314]
["bitfinex","SOLUSD",1749467355242,9.57604193,155.09,155.06,12.5]
["bitfinex","SOLUSD",1749467355536,58.59059411,155.13,155.07,18.64964886]
["bitfinex","SOLUSD",1749467355537,9.57604193,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1749467355842,4.82015346,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1749467355843,9.57604193,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1749467357337,9.57604193,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1749467357536,9.57604193,155.1,155.07,25.09834003]
["bitfinex","SOLUSD",1749467357713,70.9285,155.13,155.08,0.28432314]
["bitfinex","SOLUSD",1749467357714,9.57604193,155.11,155.08,0.28432314]
["bitfinex","SOLUSD",1749467357915,9.57604193,155.12,155.08,9.86036507]
["bitfinex","SOLUSD",1749467358224,9.57604193,155.13,155.1,18.933972]
["bitfinex","SOLUSD",1749467359642,9.57604193,155.13,155.1,0.28432314]
["bitfinex","SOLUSD",1749467360830,9.57604193,155.13,155.1,18.933972]
["bitfinex","SOLUSD",1749467361760,9.57604193,155.12,155.1,18.933972]
["bitfinex","SOLUSD",1749467363030,10.38,155.14,155.1,6.73163856]
["bitfinex","SOLUSD",1749467363218,12.2908,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1749467363219,10.38,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1749467363418,9.57604193,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1749467363642,19.95604193,155.18,155.15,0.28432314]
["bitfinex","SOLUSD",1749467363949,9.57604193,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749467364257,9.57604193,155.17,155.14,0.28432314]
["bitfinex","SOLUSD",1749467364435,9.57604193,155.16,155.14,0.28432314]
["bitfinex","SOLUSD",1749467365323,10.38,155.18,155.14,0.28432314]
["bitfinex","SOLUSD",1749467365525,9.57604193,155.17,155.14,0.28432314]
["bitfinex","SOLUSD",1749467365935,9.57604193,155.17,155.12,34.67215835]
["bitfinex","SOLUSD",1749467366132,9.57604193,155.16,155.13,0.28432314]
["bitfinex","SOLUSD",1749467367037,9.57604193,155.17,155.13,0.28432314]
["bitfinex","SOLUSD",1749467369037,9.57604193,155.17,155.13,6.73050404]
["bitfinex","SOLUSD",1749467369349,9.57604193,155.17,155.13,0.28432314]
["bitfinex","SOLUSD",1749467370148,9.57604193,155.16,155.13,0.28432314]
["bitfinex","SOLUSD",1749467370352,21.62909501,155.18,155.13,0.28432314]
["bitfinex","SOLUSD",1749467370551,9.57604193,155.17,155.13,6.73043669]
["bitfinex","SOLUSD",1749467370732,9.57604193,155.17,155.13,0.28432314]
["bitfinex","SOLUSD",1749467371638,9.57604193,155.16,155.13,0.28432314]
["bitfinex","SOLUSD",1749467373655,9.57604193,155.16,155.11,18.5396]
["bitfinex","SOLUSD",1749467373656,9.57604193,155.14,155.11,18.933972]
["bitfinex","SOLUSD",1749467373955,9.57604193,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1749467374260,9.57604193,155.13,155.1,18.933972]
["bitfinex","SOLUSD",1749467374946,9.57604193,155.14,155.1,34.95746688]
["bitfinex","SOLUSD",1749467375527,15.18492824,155.18,155.13,9.57604193]
["bitfinex","SOLUSD",1749467375832,9.57604193,155.19,155.14,9.86036507]
["bitfinex","SOLUSD",1749467376031,9.57604193,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749467376628,10.36,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1749467376854,9.57604193,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749467377233,10.36,155.2,155.16,25.09460051]
["bitfinex","SOLUSD",1749467377432,9.57604193,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749467378481,32.00682969,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1749467378482,4.80492824,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749467378630,6.00682969,155.23,155.19,18.933972]
["bitfinex","SOLUSD",1749467378631,14.38097017,155.23,155.19,18.933972]
["bitfinex","SOLUSD",1749467378829,9.57604193,155.21,155.19,18.64964886]
["bitfinex","SOLUSD",1749467379061,9.57604193,155.2,155.17,0.28432314]
["bitfinex","SOLUSD",1749467379287,9.57604193,155.18,155.17,0.28432314]
["bitfinex","SOLUSD",1749467379451,9.57604193,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749467379848,9.57604193,155.19,155.16,25.09454559]
["bitfinex","SOLUSD",1749467380048,9.57604193,155.2,155.16,25.09455106]
["bitfinex","SOLUSD",1749467380360,9.57604193,155.2,155.16,34.67059299]
["bitfinex","SOLUSD",1749467380579,4.80492824,155.21,155.17,9.86036507]
["bitfinex","SOLUSD",1749467380757,46.16207373,155.23,155.17,16.30455484]
["bitfinex","SOLUSD",1749467380758,9.57604193,155.22,155.17,16.30455484]
["bitfinex","SOLUSD",1749467380948,14.38097017,155.22,155.17,16.30455484]
["bitfinex","SOLUSD",1749467381150,9.57604193,155.22,155.17,16.30455484]
["bitfinex","SOLUSD",1749467381380,9.57604193,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749467381967,9.57604193,155.22,155.18,9.57604193]
["bitfinex","SOLUSD",1749467381968,9.57604193,155.22,155.17,16.30455484]
["bitfinex","SOLUSD",1749467382652,9.57604193,155.22,155.19,18.933972]
["bitfinex","SOLUSD",1749467383158,14.38097017,155.22,155.19,18.933972]
["bitfinex","SOLUSD",1749467383481,9.57604193,155.22,155.19,18.933972]
["bitfinex","SOLUSD",1749467383678,14.38097017,155.22,155.19,18.933972]
["bitfinex","SOLUSD",1749467383982,9.57604193,155.22,155.19,18.933972]
["bitfinex","SOLUSD",1749467384189,14.38097017,155.23,155.19,25.37763607]
["bitfinex","SOLUSD",1749467384492,14.38097017,155.23,155.19,18.933972]
["bitfinex","SOLUSD",1749467384982,9.57604193,155.23,155.19,18.933972]
["bitfinex","SOLUSD",1749467385651,16.01814405,155.23,155.19,18.933972]
["bitfinex","SOLUSD",1749467386178,9.57604193,155.22,155.19,18.933972]
["bitfinex","SOLUSD",1749467387568,11.24671345,155.24,155.19,0.28432314]
["bitfinex","SOLUSD",1749467387776,9.57604193,155.23,155.19,9.57604193]
["bitfinex","SOLUSD",1749467387963,9.57604193,155.22,155.16,18.933972]
["bitfinex","SOLUSD",1749467388167,9.57604193,155.21,155.17,0.28432314]
["bitfinex","SOLUSD",1749467389189,9.57604193,155.21,155.13,142.2066]
["bitfinex","SOLUSD",1749467389190,9.57604193,155.19,155.14,28.22569079]
["bitfinex","SOLUSD",1749467389360,9.57604193,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749467389561,9.57604193,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1749467390497,9.57604193,155.2,155.16,34.67063375]
["bitfinex","SOLUSD",1749467392178,16.01944452,155.2,155.16,28.22569079]
["bitfinex","SOLUSD",1749467392374,9.57604193,155.2,155.16,28.22569079]
["bitfinex","SOLUSD",1749467392875,4.80492824,155.23,155.19,9.57604193]
["bitfinex","SOLUSD",1749467393065,9.57604193,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749467393386,9.57604193,155.23,155.19,0.28432314]
["bitfinex","SOLUSD",1749467394782,16.01813649,155.23,155.19,0.28432314]
["bitfinex","SOLUSD",1749467394986,9.57604193,155.22,155.19,0.28432314]
["bitfinex","SOLUSD",1749467395468,6.44209456,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1749467395788,16.01784707,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749467396154,9.57604193,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1749467396679,6.44180514,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749467396884,19.93604193,155.25,155.21,18.933972]
["bitfinex","SOLUSD",1749467397890,9.57604193,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749467398777,9.57604193,155.24,155.21,25.37678236]
["bitfinex","SOLUSD",1749467399372,9.57604193,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749467399687,10.36,155.25,155.22,28.22569079]
["bitfinex","SOLUSD",1749467400182,9.57604193,155.28,155.24,9.57604193]
["bitfinex","SOLUSD",1749467400490,31.18068726,155.29,155.24,9.57604193]
["bitfinex","SOLUSD",1749467400790,16.01643608,155.27,155.23,0.28432314]
["bitfinex","SOLUSD",1749467401083,9.57604193,155.26,155.23,0.28432314]
["bitfinex","SOLUSD",1749467401291,6.44011108,155.28,155.24,18.64964886]
["bitfinex","SOLUSD",1749467401465,9.57604193,155.27,155.24,18.64964886]
["bitfinex","SOLUSD",1749467401661,11.24464408,155.29,155.24,18.64964886]
["bitfinex","SOLUSD",1749467401996,9.57604193,155.25,155.23,0.28432314]
["bitfinex","SOLUSD",1749467402203,9.57604193,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749467402379,9.57604193,155.23,155.21,0.28432314]
["bitfinex","SOLUSD",1749467403077,16.01770346,155.24,155.21,0.28432314]
["bitfinex","SOLUSD",1749467404171,9.57604193,155.22,155.17,6.44449995]
["bitfinex","SOLUSD",1749467404486,9.57604193,155.21,155.19,0.14216157]
["bitfinex","SOLUSD",1749467405262,9.57604193,155.21,155.19,0.28432314]
["bitfinex","SOLUSD",1749467405876,9.57604193,155.23,155.19,0.28432314]
["bitfinex","SOLUSD",1749467406078,14.38097017,155.24,155.21,0.28432314]
["bitfinex","SOLUSD",1749467406369,9.57604193,155.24,155.21,0.28432314]
["bitfinex","SOLUSD",1749467408077,9.57604193,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1749467408392,10.36,155.25,155.23,0.28432314]
["bitfinex","SOLUSD",1749467409796,9.57604193,155.26,155.23,0.28432314]
["bitfinex","SOLUSD",1749467410498,30.80492824,155.28,155.23,0.28432314]
["bitfinex","SOLUSD",1749467410499,37.24506003,155.28,155.23,6.72630812]
["bitfinex","SOLUSD",1749467410721,9.57604193,155.27,155.24,18.64964886]
["bitfinex","SOLUSD",1749467411021,4.80492824,155.28,155.25,0.28432314]
["bitfinex","SOLUSD",1749467411218,9.57604193,155.27,155.25,0.28432314]
["bitfinex","SOLUSD",1749467411620,9.57604193,155.26,155.25,0.28432314]
["bitfinex","SOLUSD",1749467412095,9.57604193,155.27,155.25,0.28432314]
["bitfinex","SOLUSD",1749467412797,21.60463474,155.29,155.26,18.64964886]
["bitfinex","SOLUSD",1749467412798,9.57604193,155.28,155.26,18.64964886]
["bitfinex","SOLUSD",1749467413318,10.36,155.29,155.25,0.28432314]
["bitfinex","SOLUSD",1749467413319,9.57604193,155.27,155.25,0.28432314]
["bitfinex","SOLUSD",1749467414826,6.43960829,155.29,155.25,0.28432314]
["bitfinex","SOLUSD",1749467415004,9.57604193,155.27,155.25,0.28432314]
["bitfinex","SOLUSD",1749467415519,9.57604193,155.26,155.23,18.933972]
["bitfinex","SOLUSD",1749467415907,9.57604193,155.27,155.23,28.51001393]
["bitfinex","SOLUSD",1749467416303,9.57604193,155.27,155.23,34.9519525]
["bitfinex","SOLUSD",1749467416499,9.57604193,155.28,155.23,34.9519525]
["bitfinex","SOLUSD",1749467417417,9.57604193,155.27,155.23,34.9519525]
["bitfinex","SOLUSD",1749467420225,9.57604193,155.28,155.25,0.28432314]
["bitfinex","SOLUSD",1749467421498,9.57604193,155.27,155.25,18.933972]
["bitfinex","SOLUSD",1749467422124,9.57604193,155.27,155.25,0.28432314]
["bitfinex","SOLUSD",1749467422827,9.57604193,155.26,155.21,23.76837001]
["bitfinex","SOLUSD",1749467423034,9.57604193,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1749467423403,9.57604193,155.24,155.23,0.14216157]
["bitfinex","SOLUSD",1749467423602,9.57604193,155.25,155.23,18.933972]
["bitfinex","SOLUSD",1749467424513,9.57604193,155.26,155.23,18.933972]
["bitfinex","SOLUSD",1749467425906,9.57604193,155.28,155.24,9.57604193]
["bitfinex","SOLUSD",1749467426124,9.57604193,155.26,155.24,18.933972]
["bitfinex","SOLUSD",1749467427529,9.57604193,155.26,155.24,0.28432314]
["bitfinex","SOLUSD",1749467436212,14.38097017,155.25,155.21,25.37685477]
["bitfinex","SOLUSD",1749467436415,9.57604193,155.25,155.21,34.9528967]
["bitfinex","SOLUSD",1749467436733,14.38097017,155.26,155.21,34.9528967]
["bitfinex","SOLUSD",1749467437326,20.82184402,155.26,155.21,34.9528967]
["bitfinex","SOLUSD",1749467437642,9.57604193,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749467437826,4.80492824,155.25,155.21,25.37683484]
["bitfinex","SOLUSD",1749467438141,10.36,155.28,155.24,0.28432314]
["bitfinex","SOLUSD",1749467438142,14.38097017,155.26,155.24,0.28432314]
["bitfinex","SOLUSD",1749467438439,14.38097017,155.27,155.24,0.28432314]
["bitfinex","SOLUSD",1749467438649,20.8328176,155.27,155.24,0.28432314]
["bitfinex","SOLUSD",1749467439137,20.83287595,155.27,155.24,0.28432314]
["bitfinex","SOLUSD",1749467439327,16.01645594,155.27,155.24,0.28432314]
["bitfinex","SOLUSD",1749467439827,4.81706708,155.26,155.24,0.28432314]
["bitfinex","SOLUSD",1749467440245,20.8333885,155.27,155.24,0.28432314]
["bitfinex","SOLUSD",1749467440428,4.81759267,155.27,155.24,0.28432314]
["bitfinex","SOLUSD",1749467440945,14.3936346,155.27,155.24,0.28432314]
["bitfinex","SOLUSD",1749467441121,9.57604193,155.27,155.24,0.28432314]
["bitfinex","SOLUSD",1749467441322,9.57604193,155.27,155.23,34.66740915]
["bitfinex","SOLUSD",1749467441323,4.81759267,155.26,155.23,18.933972]
["bitfinex","SOLUSD",1749467442735,4.81759267,155.26,155.23,25.37601542]
["bitfinex","SOLUSD",1749467443319,4.81759267,155.28,155.26,0.28432314]
["bitfinex","SOLUSD",1749467443634,6.00682969,155.32,155.26,0.28432314]
["bitfinex","SOLUSD",1749467443635,10.34,155.34,155.28,0.28432314]
["bitfinex","SOLUSD",1749467443829,10.34,155.34,155.27,67.88569079]
["bitfinex","SOLUSD",1749467443830,4.81525051,155.33,155.31,18.933972]
["bitfinex","SOLUSD",1749467444024,4.81525051,155.32,155.31,18.933972]
["bitfinex","SOLUSD",1749467444212,4.81525051,155.33,155.31,18.933972]
["bitfinex","SOLUSD",1749467444421,4.81525051,155.32,155.31,18.933972]
["bitfinex","SOLUSD",1749467444618,4.81525051,155.33,155.31,18.933972]
["bitfinex","SOLUSD",1749467445221,4.81525051,155.33,155.31,34.94861373]
["bitfinex","SOLUSD",1749467445541,15.15525051,155.34,155.31,34.94861373]
["bitfinex","SOLUSD",1749467446447,10.34,155.34,155.31,34.94861373]
["bitfinex","SOLUSD",1749467446739,4.81525051,155.35,155.31,34.94861373]
["bitfinex","SOLUSD",1749467446942,14.39129244,155.36,155.31,34.94861373]
["bitfinex","SOLUSD",1749467447318,9.57604193,155.35,155.31,25.3725718]
["bitfinex","SOLUSD",1749467447542,9.57604193,155.35,155.31,18.933972]
["bitfinex","SOLUSD",1749467447728,9.57604193,155.35,155.31,16.2990282]
["bitfinex","SOLUSD",1749467448644,14.39129244,155.37,155.34,0.28432314]
["bitfinex","SOLUSD",1749467449628,9.57604193,155.37,155.34,0.28432314]
["bitfinex","SOLUSD",1749467450134,24.73129244,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1749467450441,19.91604193,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1749467451351,19.91604193,155.38,155.36,0.28432314]
["bitfinex","SOLUSD",1749467451646,10.34,155.38,155.36,0.28432314]
["bitfinex","SOLUSD",1749467454322,6.43503172,155.4,155.36,0.28432314]
["bitfinex","SOLUSD",1749467454323,6.4348803,155.41,155.36,0.28432314]
["bitfinex","SOLUSD",1749467454623,9.57604193,155.4,155.36,0.28432314]
["bitfinex","SOLUSD",1749467455047,9.57604193,155.39,155.36,0.28432314]
["bitfinex","SOLUSD",1749467455348,6.4348803,155.41,155.36,0.28432314]
["bitfinex","SOLUSD",1749467455523,9.57604193,155.39,155.36,0.28432314]
["bitfinex","SOLUSD",1749467457129,9.57604193,155.39,155.37,18.64964886]
["bitfinex","SOLUSD",1749467457531,9.57604193,155.41,155.38,0.28432314]
["bitfinex","SOLUSD",1749467458045,16.77424027,155.42,155.38,0.28432314]
["bitfinex","SOLUSD",1749467458466,9.57604193,155.41,155.38,0.28432314]
["bitfinex","SOLUSD",1749467460060,9.57604193,155.4,155.38,0.28432314]
["bitfinex","SOLUSD",1749467460228,9.57604193,155.39,155.36,0.28432314]
["bitfinex","SOLUSD",1749467460427,9.57604193,155.4,155.36,0.28432314]
["bitfinex","SOLUSD",1749467460631,9.57604193,155.39,155.36,0.28432314]
["bitfinex","SOLUSD",1749467461145,9.57604193,155.4,155.36,0.28432314]
["bitfinex","SOLUSD",1749467461317,9.57604193,155.41,155.36,34.94653157]
["bitfinex","SOLUSD",1749467461745,9.57604193,155.4,155.36,34.94653157]
["bitfinex","SOLUSD",1749467462248,6.43379855,155.43,155.38,18.933972]
["bitfinex","SOLUSD",1749467462425,16.01025488,155.42,155.38,18.933972]
["bitfinex","SOLUSD",1749467462625,9.57604193,155.41,155.38,18.933972]
["bitfinex","SOLUSD",1749467464056,21.53398918,155.44,155.38,25.36974185]
["bitfinex","SOLUSD",1749467464380,6.43241459,155.47,155.43,0.28432314]
["bitfinex","SOLUSD",1749467464664,9.57604193,155.46,155.43,0.28432314]
["bitfinex","SOLUSD",1749467464835,6.43241459,155.47,155.43,0.28432314]
["bitfinex","SOLUSD",1749467465024,9.57604193,155.46,155.43,0.28432314]
["bitfinex","SOLUSD",1749467465221,9.57604193,155.45,155.43,0.28432314]
["bitfinex","SOLUSD",1749467466136,9.57604193,155.45,155.43,6.71793952]
["bitfinex","SOLUSD",1749467466337,9.57604193,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749467467257,9.57604193,155.46,155.44,0.28432314]
["bitfinex","SOLUSD",1749467467470,9.57604193,155.46,155.44,0.14216157]
["bitfinex","SOLUSD",1749467467627,9.57604193,155.45,155.43,0.28432314]
["bitfinex","SOLUSD",1749467467827,9.57604193,155.44,155.43,0.28432314]
["bitfinex","SOLUSD",1749467468444,9.57604193,155.45,155.43,0.28432314]
["bitfinex","SOLUSD",1749467471260,6.43227757,155.47,155.43,0.28432314]
["bitfinex","SOLUSD",1749467471460,9.57604193,155.46,155.43,0.28432314]
["bitfinex","SOLUSD",1749467472753,9.57604193,155.44,155.37,120.94821088]
["bitfinex","SOLUSD",1749467472954,6.43262018,155.46,155.37,120.94821088]
["bitfinex","SOLUSD",1749467472955,9.57604193,155.43,155.4,18.933972]
["bitfinex","SOLUSD",1749467476255,16.00985216,155.43,155.4,18.64964886]
["bitfinex","SOLUSD",1749467476451,9.57604193,155.41,155.39,0.28432314]
["bitfinex","SOLUSD",1749467476659,9.57604193,155.4,155.39,0.28432314]
["bitfinex","SOLUSD",1749467476865,9.57604193,155.41,155.39,0.28432314]
["bitfinex","SOLUSD",1749467480271,9.57604193,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749467480477,9.57604193,155.39,155.38,0.28432314]
["bitfinex","SOLUSD",1749467481161,9.57604193,155.4,155.38,0.28432314]
["bitfinex","SOLUSD",1749467483153,9.57604193,155.39,155.38,0.28432314]
["bitfinex","SOLUSD",1749467483360,9.57604193,155.39,155.35,18.933972]
["bitfinex","SOLUSD",1749467483755,9.57604193,155.4,155.35,28.51001393]
["bitfinex","SOLUSD",1749467483960,15.08581642,155.43,155.35,28.51001393]
["bitfinex","SOLUSD",1749467484171,15.08581642,155.43,155.34,32.43738516]
["bitfinex","SOLUSD",1749467484172,6.43427412,155.42,155.37,18.933972]
["bitfinex","SOLUSD",1749467484576,9.57604193,155.41,155.37,18.933972]
["bitfinex","SOLUSD",1749467485080,9.57604193,155.41,155.37,25.37015412]
["bitfinex","SOLUSD",1749467488090,16.75381158,155.43,155.37,25.37015412]
["bitfinex","SOLUSD",1749467488091,4.76581642,155.43,155.37,25.37015412]
["bitfinex","SOLUSD",1749467488291,15.08581642,155.45,155.4,0.28432314]
["bitfinex","SOLUSD",1749467488479,9.57604193,155.44,155.4,0.28432314]
["bitfinex","SOLUSD",1749467489472,9.57604193,155.43,155.4,0.28432314]
["bitfinex","SOLUSD",1749467489790,9.57604193,155.42,155.39,18.64964886]
["bitfinex","SOLUSD",1749467490290,9.57604193,155.41,155.39,0.28432314]
["bitfinex","SOLUSD",1749467493896,9.57604193,155.4,155.37,0.28432314]
["bitfinex","SOLUSD",1749467494199,9.57604193,155.4,155.31,6.43873543]
["bitfinex","SOLUSD",1749467494200,9.57604193,155.38,155.31,6.43873543]
["bitfinex","SOLUSD",1749467494404,9.57604193,155.32,155.29,17.0898]
["bitfinex","SOLUSD",1749467494570,9.57604193,155.32,155.3,18.64964886]
["bitfinex","SOLUSD",1749467494776,9.57604193,155.32,155.31,0.28432314]
["bitfinex","SOLUSD",1749467495497,9.57604193,155.33,155.31,0.28432314]
["bitfinex","SOLUSD",1749467495701,9.57604193,155.33,155.3,25.08870018]
["bitfinex","SOLUSD",1749467496706,9.57604193,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749467496887,9.57604193,155.33,155.31,0.28432314]
["bitfinex","SOLUSD",1749467498094,37.18646958,155.39,155.33,0.28432314]
["bitfinex","SOLUSD",1749467498095,4.76581642,155.38,155.33,0.28432314]
["bitfinex","SOLUSD",1749467498277,9.57604193,155.36,155.33,0.28432314]
["bitfinex","SOLUSD",1749467498600,9.57604193,155.34,155.33,0.28432314]
["bitfinex","SOLUSD",1749467503000,9.57604193,155.35,155.33,0.28432314]
["bitfinex","SOLUSD",1749467503204,21.52134703,155.39,155.32,6.72264402]
["bitfinex","SOLUSD",1749467503391,9.57604193,155.35,155.32,6.72264402]
["bitfinex","SOLUSD",1749467504281,9.57604193,155.36,155.32,6.72264402]
["bitfinex","SOLUSD",1749467504606,9.57604193,155.37,155.32,16.29868595]
["bitfinex","SOLUSD",1749467506900,10.32,155.39,155.33,28.22569079]
["bitfinex","SOLUSD",1749467507104,9.57604193,155.38,155.33,28.22569079]
["bitfinex","SOLUSD",1749467507494,9.57604193,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1749467507692,9.57604193,155.38,155.36,0.28432314]
["bitfinex","SOLUSD",1749467507915,10.32,155.39,155.36,0.28432314]
["bitfinex","SOLUSD",1749467508421,15.11908714,155.43,155.37,18.64964886]
["bitfinex","SOLUSD",1749467508582,9.57604193,155.41,155.37,18.64964886]
["bitfinex","SOLUSD",1749467508784,9.57604193,155.41,155.39,18.933972]
["bitfinex","SOLUSD",1749467509699,9.57604193,155.42,155.39,18.933972]
["bitfinex","SOLUSD",1749467510215,9.57604193,155.42,155.39,25.36928961]
["bitfinex","SOLUSD",1749467510415,9.57604193,155.42,155.39,6.71964075]
["bitfinex","SOLUSD",1749467510710,6.43302481,155.45,155.39,6.71964075]
["bitfinex","SOLUSD",1749467510911,9.57604193,155.43,155.39,6.71964075]
["bitfinex","SOLUSD",1749467514110,9.57604193,155.45,155.4,28.22569079]
["bitfinex","SOLUSD",1749467514990,16.75202724,155.48,155.4,28.22569079]
["bitfinex","SOLUSD",1749467515314,9.57604193,155.46,155.42,18.933972]
["bitfinex","SOLUSD",1749467515610,9.57604193,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749467515814,9.57604193,155.46,155.42,6.71836209]
["bitfinex","SOLUSD",1749467516217,9.57604193,155.46,155.42,25.36801095]
["bitfinex","SOLUSD",1749467522420,9.57604193,155.47,155.42,34.94405288]
["bitfinex","SOLUSD",1749467524624,9.57604193,155.46,155.42,25.36801095]
["bitfinex","SOLUSD",1749467525714,9.57604193,155.45,155.42,25.36801095]
["bitfinex","SOLUSD",1749467526013,9.57604193,155.44,155.42,18.933972]
["bitfinex","SOLUSD",1749467526191,10.32,155.48,155.42,18.933972]
["bitfinex","SOLUSD",1749467526192,9.57604193,155.45,155.42,25.3681352]
["bitfinex","SOLUSD",1749467527204,9.57604193,155.46,155.42,25.3681352]
["bitfinex","SOLUSD",1749467529522,9.57604193,155.47,155.43,25.08321872]
["bitfinex","SOLUSD",1749467529699,10.32,155.48,155.43,25.08321872]
["bitfinex","SOLUSD",1749467529900,26.327895,155.48,155.43,16.00961179]
["bitfinex","SOLUSD",1749467530223,9.57604193,155.47,155.43,6.43356986]
["bitfinex","SOLUSD",1749467530407,9.57604193,155.47,155.43,16.00961179]
["bitfinex","SOLUSD",1749467530606,6.4313648,155.49,155.43,6.43356986]
["bitfinex","SOLUSD",1749467530812,9.57604193,155.47,155.43,6.43356986]
["bitfinex","SOLUSD",1749467531713,9.57604193,155.46,155.43,6.43356986]
["bitfinex","SOLUSD",1749467533919,9.57604193,155.46,155.42,34.94410133]
["bitfinex","SOLUSD",1749467534502,9.57604193,155.46,155.42,25.3680594]
["bitfinex","SOLUSD",1749467537332,9.57604193,155.46,155.42,34.94410133]
["bitfinex","SOLUSD",1749467540022,6.43224043,155.47,155.42,34.94410133]
["bitfinex","SOLUSD",1749467540023,9.57604193,155.47,155.42,34.94410133]
["bitfinex","SOLUSD",1749467541132,9.57604193,155.48,155.43,9.57604193]
["bitfinex","SOLUSD",1749467542048,19.87604193,155.5,155.45,9.57604193]
["bitfinex","SOLUSD",1749467543647,19.87604193,155.5,155.45,16.00860237]
["bitfinex","SOLUSD",1749467544239,9.57604193,155.49,155.45,6.43256044]
["bitfinex","SOLUSD",1749467544441,9.57604193,155.49,155.45,16.00860237]
["bitfinex","SOLUSD",1749467546048,9.57604193,155.48,155.44,0.28432314]
["bitfinex","SOLUSD",1749467546239,9.57604193,155.48,155.44,16.29365611]
["bitfinex","SOLUSD",1749467546942,16.73102511,155.5,155.44,16.29365611]
["bitfinex","SOLUSD",1749467547137,9.57604193,155.49,155.44,16.29365611]
["bitfinex","SOLUSD",1749467548564,4.78595478,155.52,155.51,44.64964886]
["bitfinex","SOLUSD",1749467548776,4.79527376,155.61,155.58,26.0]
["bitfinex","SOLUSD",1749467548944,4.79328853,155.67,155.62,0.28432314]
["bitfinex","SOLUSD",1749467549259,4.79328853,155.67,155.65,28.22569079]
["bitfinex","SOLUSD",1749467549429,9.57604193,155.67,155.61,0.28432314]
["bitfinex","SOLUSD",1749467549629,9.57604193,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1749467550253,6.42353572,155.68,155.63,18.64964886]
["bitfinex","SOLUSD",1749467550254,9.57604193,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1749467551560,9.57604193,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1749467551759,30.77922667,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1749467551760,11.20234724,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1749467552057,15.9991625,155.69,155.65,28.22569079]
["bitfinex","SOLUSD",1749467552444,9.57604193,155.68,155.65,18.64964886]
["bitfinex","SOLUSD",1749467553162,9.57604193,155.68,155.63,9.57604193]
["bitfinex","SOLUSD",1749467553466,9.57604193,155.67,155.63,28.51001393]
["bitfinex","SOLUSD",1749467554137,16.00018647,155.67,155.63,28.51001393]
["bitfinex","SOLUSD",1749467554862,16.00018647,155.67,155.63,9.86036507]
["bitfinex","SOLUSD",1749467556573,6.42414454,155.67,155.65,18.64964886]
["bitfinex","SOLUSD",1749467557341,6.42414454,155.67,155.65,18.933972]
["bitfinex","SOLUSD",1749467557751,15.99954156,155.68,155.65,18.933972]
["bitfinex","SOLUSD",1749467558239,9.57604193,155.7,155.66,9.57604193]
["bitfinex","SOLUSD",1749467558543,15.9986495,155.7,155.67,18.64964886]
["bitfinex","SOLUSD",1749467558744,6.42260757,155.7,155.67,18.64964886]
["bitfinex","SOLUSD",1749467560438,15.9983572,155.71,155.68,0.28432314]
["bitfinex","SOLUSD",1749467561472,9.57604193,155.7,155.68,0.28432314]
["bitfinex","SOLUSD",1749467562473,54.58164772,155.73,155.59,23.88809998]
["bitfinex","SOLUSD",1749467562662,9.57604193,155.65,155.6,28.22569079]
["bitfinex","SOLUSD",1749467562857,9.57604193,155.66,155.62,18.64964886]
["bitfinex","SOLUSD",1749467563157,9.57604193,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1749467563363,26.0,155.69,155.62,18.64964886]
["bitfinex","SOLUSD",1749467563563,6.42343268,155.68,155.62,34.65136553]
["bitfinex","SOLUSD",1749467563744,6.42343268,155.68,155.63,0.28432314]
["bitfinex","SOLUSD",1749467563946,9.57604193,155.66,155.63,0.28432314]
["bitfinex","SOLUSD",1749467564165,9.57604193,155.66,155.63,0.14216157]
["bitfinex","SOLUSD",1749467564348,9.57604193,155.66,155.63,0.28432314]
["bitfinex","SOLUSD",1749467565472,9.57604193,155.65,155.63,0.28432314]
["bitfinex","SOLUSD",1749467565648,9.57604193,155.7,155.65,0.28432314]
["bitfinex","SOLUSD",1749467565649,9.57604193,155.66,155.65,0.28432314]
["bitfinex","SOLUSD",1749467566852,9.57604193,155.67,155.65,0.28432314]
["bitfinex","SOLUSD",1749467567167,10.28,155.71,155.65,0.28432314]
["bitfinex","SOLUSD",1749467567168,9.57604193,155.69,155.65,0.28432314]
["bitfinex","SOLUSD",1749467567751,9.57604193,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1749467567947,9.57604193,155.68,155.66,18.64964886]
["bitfinex","SOLUSD",1749467569577,9.57604193,155.68,155.66,6.42424104]
["bitfinex","SOLUSD",1749467569758,4.72836296,155.74,155.63,18.64964886]
["bitfinex","SOLUSD",1749467569965,9.57604193,155.68,155.64,18.64964886]
["bitfinex","SOLUSD",1749467570163,9.57604193,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1749467570575,32.42137032,155.73,155.66,18.64964886]
["bitfinex","SOLUSD",1749467570791,9.57604193,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1749467570973,9.57604193,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1749467571162,9.57604193,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1749467571863,9.57604193,155.7,155.66,25.07379973]
["bitfinex","SOLUSD",1749467572681,9.57604193,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1749467572854,9.57604193,155.7,155.66,25.07369981]
["bitfinex","SOLUSD",1749467574182,16.70150508,155.73,155.66,34.64974174]
["bitfinex","SOLUSD",1749467574490,9.57604193,155.71,155.66,34.64974174]
["bitfinex","SOLUSD",1749467574783,9.57604193,155.71,155.68,18.64964886]
["bitfinex","SOLUSD",1749467575569,9.57604193,155.71,155.66,16.00009288]
["bitfinex","SOLUSD",1749467578383,6.42086611,155.75,155.68,28.22569079]
["bitfinex","SOLUSD",1749467578585,9.57604193,155.71,155.68,18.64964886]
["bitfinex","SOLUSD",1749467579519,9.57604193,155.7,155.68,18.64964886]
["bitfinex","SOLUSD",1749467580378,9.57604193,155.7,155.66,34.64974174]
["bitfinex","SOLUSD",1749467580576,9.57604193,155.7,155.66,25.07369981]
["bitfinex","SOLUSD",1749467581089,26.33136436,155.75,155.66,25.07369981]
["bitfinex","SOLUSD",1749467581090,6.42062303,155.75,155.68,9.57604193]
["bitfinex","SOLUSD",1749467581289,9.57604193,155.72,155.68,18.64964886]
["bitfinex","SOLUSD",1749467581489,9.57604193,155.74,155.69,9.57604193]
["bitfinex","SOLUSD",1749467581705,9.57604193,155.74,155.68,34.6489643]
["bitfinex","SOLUSD",1749467581706,9.57604193,155.73,155.68,34.6489643]
["bitfinex","SOLUSD",1749467582189,12.5556,155.79,155.71,18.64964886]
["bitfinex","SOLUSD",1749467582367,26.27576331,155.77,155.73,9.57604193]
["bitfinex","SOLUSD",1749467582568,26.27576331,155.77,155.72,9.57604193]
["bitfinex","SOLUSD",1749467582806,4.73596047,155.79,155.76,9.57604193]
["bitfinex","SOLUSD",1749467582969,2.54356886,155.85,155.79,18.64964886]
["bitfinex","SOLUSD",1749467583170,2.54356886,155.85,155.83,9.57604193]
["bitfinex","SOLUSD",1749467583416,2.54356886,155.85,155.82,9.57604193]
["bitfinex","SOLUSD",1749467583578,2.54356886,155.85,155.83,28.22569079]
["bitfinex","SOLUSD",1749467584004,9.57604193,155.84,155.81,18.64964886]
["bitfinex","SOLUSD",1749467584516,9.57604193,155.82,155.78,26.0]
["bitfinex","SOLUSD",1749467584709,9.57604193,155.82,155.79,18.64964886]
["bitfinex","SOLUSD",1749467584869,19.85604193,155.82,155.79,18.64964886]
["bitfinex","SOLUSD",1749467585298,9.57604193,155.81,155.77,28.51001393]
["bitfinex","SOLUSD",1749467585497,10.28,155.82,155.77,28.51001393]
["bitfinex","SOLUSD",1749467585498,19.85604193,155.82,155.77,28.51001393]
["bitfinex","SOLUSD",1749467585800,26.27374189,155.82,155.77,28.51001393]
["bitfinex","SOLUSD",1749467586002,9.57604193,155.81,155.77,28.51001393]
["bitfinex","SOLUSD",1749467586203,26.27374189,155.82,155.77,28.51001393]
["bitfinex","SOLUSD",1749467586505,9.57604193,155.81,155.77,28.51001393]
["bitfinex","SOLUSD",1749467587690,10.28,155.82,155.8,9.86036507]
["bitfinex","SOLUSD",1749467587878,10.28,155.82,155.8,0.28432314]
["bitfinex","SOLUSD",1749467588479,16.69683778,155.84,155.81,9.57604193]
["bitfinex","SOLUSD",1749467588681,26.27287971,155.84,155.8,28.51001393]
["bitfinex","SOLUSD",1749467588898,26.27287971,155.84,155.8,0.28432314]
["bitfinex","SOLUSD",1749467589381,9.57604193,155.81,155.77,18.64964886]
["bitfinex","SOLUSD",1749467589591,32.73893223,155.84,155.77,18.64964886]
["bitfinex","SOLUSD",1749467589592,9.57604193,155.79,155.77,18.64964886]
["bitfinex","SOLUSD",1749467589787,15.99529207,155.79,155.77,18.64964886]
["bitfinex","SOLUSD",1749467590000,15.99465217,155.8,155.77,18.64964886]
["bitfinex","SOLUSD",1749467591986,9.57604193,155.79,155.77,18.64964886]
["bitfinex","SOLUSD",1749467592187,9.57604193,155.79,155.76,12.88262314]
["bitfinex","SOLUSD",1749467592188,9.57604193,155.78,155.76,0.28432314]
["bitfinex","SOLUSD",1749467592397,9.57604193,155.77,155.72,18.037]
["bitfinex","SOLUSD",1749467592610,12.64528645,155.79,155.73,18.64964886]
["bitfinex","SOLUSD",1749467592611,9.57604193,155.74,155.73,18.64964886]
["bitfinex","SOLUSD",1749467593305,9.57604193,155.75,155.73,18.64964886]
["bitfinex","SOLUSD",1749467594014,15.99684558,155.75,155.73,18.64964886]
["bitfinex","SOLUSD",1749467594794,15.99684558,155.75,155.74,0.28432314]
["bitfinex","SOLUSD",1749467595210,15.99684558,155.75,155.73,18.64964886]
["bitfinex","SOLUSD",1749467595433,9.57604193,155.74,155.69,18.64964886]
["bitfinex","SOLUSD",1749467595732,9.57604193,155.7,155.64,21.75334193]
["bitfinex","SOLUSD",1749467596023,15.99988724,155.67,155.64,12.1773]
["bitfinex","SOLUSD",1749467596189,9.57604193,155.66,155.64,12.1773]
["bitfinex","SOLUSD",1749467596397,9.57604193,155.65,155.63,5.0579]
["bitfinex","SOLUSD",1749467596614,9.57604193,155.65,155.64,18.933972]
["bitfinex","SOLUSD",1749467596820,9.57604193,155.65,155.64,18.64964886]
["bitfinex","SOLUSD",1749467596999,9.57604193,155.65,155.62,0.28432314]
["bitfinex","SOLUSD",1749467597312,9.57604193,155.65,155.6,21.75334193]
["bitfinex","SOLUSD",1749467597524,9.57604193,155.63,155.6,12.1773]
["bitfinex","SOLUSD",1749467597812,9.57604193,155.63,155.61,18.64964886]
["bitfinex","SOLUSD",1749467598038,10.26,155.66,155.59,5.1208]
["bitfinex","SOLUSD",1749467598039,6.42632221,155.61,155.59,5.1208]
["bitfinex","SOLUSD",1749467598198,6.42632221,155.61,155.56,22.08164193]
["bitfinex","SOLUSD",1749467598199,6.42632221,155.61,155.56,12.5056]
["bitfinex","SOLUSD",1749467598519,9.57604193,155.59,155.57,18.64964886]
["bitfinex","SOLUSD",1749467598714,9.57604193,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749467598922,9.57604193,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1749467599125,9.57604193,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749467599295,15.55805137,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749467599497,15.55805137,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1749467600009,15.55805137,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749467600208,25.83805137,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749467600401,15.55805137,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749467600795,15.55805137,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749467601196,16.70602376,155.62,155.58,0.14216157]
["bitfinex","SOLUSD",1749467601521,15.55805137,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749467601826,15.55805137,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749467602117,15.55805137,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749467602819,25.83805137,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749467603221,15.55805137,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749467603729,15.55805137,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749467604918,6.42384531,155.67,155.62,0.28432314]
["bitfinex","SOLUSD",1749467605119,15.55805137,155.63,155.62,0.28432314]
["bitfinex","SOLUSD",1749467605621,15.55805137,155.66,155.62,0.28432314]
["bitfinex","SOLUSD",1749467605804,15.55805137,155.66,155.64,0.28432314]
["bitfinex","SOLUSD",1749467606015,15.55805137,155.66,155.63,0.14216157]
["bitfinex","SOLUSD",1749467606208,15.55805137,155.65,155.63,0.14216157]
["bitfinex","SOLUSD",1749467607309,15.55805137,155.66,155.63,0.14216157]
["bitfinex","SOLUSD",1749467608124,10.28,155.67,155.65,0.28432314]
["bitfinex","SOLUSD",1749467608331,10.28,155.69,155.67,0.28432314]
["bitfinex","SOLUSD",1749467608919,10.28,155.69,155.63,44.933972]
["bitfinex","SOLUSD",1749467608920,15.55805137,155.68,155.63,44.933972]
["bitfinex","SOLUSD",1749467609110,15.55805137,155.65,155.63,44.933972]
["bitfinex","SOLUSD",1749467610516,15.55805137,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1749467610824,15.55805137,155.63,155.61,18.64964886]
["bitfinex","SOLUSD",1749467611328,15.55805137,155.63,155.62,0.28432314]
["bitfinex","SOLUSD",1749467613127,15.55805137,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749467613336,15.55805137,155.63,155.6,18.79181043]
["bitfinex","SOLUSD",1749467613535,15.55805137,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1749467613709,15.55805137,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1749467614036,15.55805137,155.59,155.57,18.64964886]
["bitfinex","SOLUSD",1749467614207,15.55805137,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749467614401,15.55805137,155.59,155.57,18.64964886]
["bitfinex","SOLUSD",1749467614602,15.55805137,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1749467614802,15.55805137,155.62,155.57,34.20770023]
["bitfinex","SOLUSD",1749467615028,15.55805137,155.62,155.58,0.28432314]
["bitfinex","SOLUSD",1749467615521,16.82514708,155.64,155.59,18.64964886]
["bitfinex","SOLUSD",1749467615721,16.82514708,155.64,155.6,0.28432314]
["bitfinex","SOLUSD",1749467615921,15.55805137,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749467616627,15.55805137,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749467616831,16.82514708,155.64,155.6,0.28432314]
["bitfinex","SOLUSD",1749467617008,15.55805137,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749467617715,15.55805137,155.61,155.58,18.933972]
["bitfinex","SOLUSD",1749467618421,15.55805137,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749467618812,15.55805137,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749467619218,15.55805137,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1749467619533,15.55805137,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749467619909,15.55805137,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749467621432,9.54407629,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749467621732,16.82513027,155.64,155.59,18.64964886]
["bitfinex","SOLUSD",1749467621733,9.54407629,155.61,155.59,18.64964886]
["bitfinex","SOLUSD",1749467621931,9.54407629,155.6,155.59,18.933972]
["bitfinex","SOLUSD",1749467622110,9.54407629,155.6,155.59,18.79181043]
["bitfinex","SOLUSD",1749467622313,9.54407629,155.61,155.59,18.79181043]
["bitfinex","SOLUSD",1749467623842,9.54407629,155.6,155.59,18.933972]
["bitfinex","SOLUSD",1749467624569,9.54407629,155.61,155.59,18.933972]
["bitfinex","SOLUSD",1749467624708,10.4,155.63,155.59,18.933972]
["bitfinex","SOLUSD",1749467624709,19.94407629,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749467625737,10.4,155.63,155.62,0.28432314]
["bitfinex","SOLUSD",1749467626551,19.94407629,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1749467626716,19.94407629,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749467627337,6.42192645,155.72,155.66,9.82839943]
["bitfinex","SOLUSD",1749467627534,9.54407629,155.7,155.67,18.64964886]
["bitfinex","SOLUSD",1749467627743,15.96673964,155.7,155.66,18.933972]
["bitfinex","SOLUSD",1749467627936,9.54407629,155.69,155.66,18.933972]
["bitfinex","SOLUSD",1749467628312,9.54407629,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1749467629340,15.54043186,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1749467629836,21.96376554,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1749467632341,15.54043186,155.68,155.65,18.64964886]
["bitfinex","SOLUSD",1749467632550,15.54043186,155.68,155.64,26.0]
["bitfinex","SOLUSD",1749467632551,15.54043186,155.66,155.64,0.28432314]
["bitfinex","SOLUSD",1749467632759,15.54043186,155.65,155.64,18.64964886]
["bitfinex","SOLUSD",1749467632938,15.54043186,155.65,155.62,4.7871]
["bitfinex","SOLUSD",1749467632939,15.54043186,155.65,155.63,18.933972]
["bitfinex","SOLUSD",1749467633834,15.54043186,155.66,155.63,18.933972]
["bitfinex","SOLUSD",1749467634436,15.54043186,155.67,155.63,18.933972]
["bitfinex","SOLUSD",1749467634635,10.4,155.66,155.6,18.64964886]
["bitfinex","SOLUSD",1749467634834,15.54043186,155.63,155.61,0.28432314]
["bitfinex","SOLUSD",1749467635166,15.54043186,155.64,155.61,0.14216157]
["bitfinex","SOLUSD",1749467635374,37.0,155.73,155.65,0.14216157]
["bitfinex","SOLUSD",1749467635665,10.4,155.71,155.68,18.79181043]
["bitfinex","SOLUSD",1749467635825,10.4,155.71,155.7,18.64964886]
["bitfinex","SOLUSD",1749467636025,37.0,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1749467636239,58.96184625,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1749467636448,52.54043186,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1749467637839,37.0,155.73,155.7,34.19008072]
["bitfinex","SOLUSD",1749467638158,37.0,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1749467638328,52.54043186,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1749467638533,58.96198757,155.73,155.69,18.79181043]
["bitfinex","SOLUSD",1749467639142,52.54043186,155.73,155.69,34.33224229]
["bitfinex","SOLUSD",1749467639859,52.54043186,155.73,155.69,40.7551709]
["bitfinex","SOLUSD",1749467640151,52.54043186,155.73,155.69,34.33224229]
["bitfinex","SOLUSD",1749467640350,52.54043186,155.73,155.69,40.75525084]
["bitfinex","SOLUSD",1749467640554,57.33118294,155.73,155.69,40.75525084]
["bitfinex","SOLUSD",1749467641130,41.79075108,155.73,155.69,40.75525084]
["bitfinex","SOLUSD",1749467641332,10.4,155.74,155.72,18.64964886]
["bitfinex","SOLUSD",1749467641726,10.4,155.74,155.73,34.47440386]
["bitfinex","SOLUSD",1749467641932,5.9372455,155.79,155.75,0.28432314]
["bitfinex","SOLUSD",1749467641933,4.79026655,155.79,155.75,0.28432314]
["bitfinex","SOLUSD",1749467642167,2.39424202,155.79,155.77,18.933972]
["bitfinex","SOLUSD",1749467642345,15.54043186,155.79,155.77,18.933972]
["bitfinex","SOLUSD",1749467642541,15.54043186,155.79,155.77,0.28432314]
["bitfinex","SOLUSD",1749467642747,25.94043186,155.8,155.77,0.28432314]
["bitfinex","SOLUSD",1749467642941,25.94043186,155.8,155.77,6.70394558]
["bitfinex","SOLUSD",1749467643263,25.94043186,155.8,155.77,0.28432314]
["bitfinex","SOLUSD",1749467643842,10.4,155.8,155.77,6.70397013]
["bitfinex","SOLUSD",1749467644046,10.4,155.8,155.78,18.64964886]
["bitfinex","SOLUSD",1749467644640,10.4,155.8,155.77,22.24440199]
["bitfinex","SOLUSD",1749467644641,25.94043186,155.8,155.77,18.933972]
["bitfinex","SOLUSD",1749467644843,10.4,155.8,155.77,18.933972]
["bitfinex","SOLUSD",1749467645046,10.4,155.8,155.77,34.47440386]
["bitfinex","SOLUSD",1749467645263,10.4,155.8,155.77,40.89404373]
["bitfinex","SOLUSD",1749467645556,43.41759077,155.83,155.77,40.89404373]
["bitfinex","SOLUSD",1749467645557,37.0,155.83,155.79,15.54043186]
["bitfinex","SOLUSD",1749467645764,28.48400072,155.85,155.8,34.47440386]
["bitfinex","SOLUSD",1749467646561,28.48400072,155.85,155.8,40.89287942]
["bitfinex","SOLUSD",1749467646938,28.48400072,155.85,155.82,18.933972]
["bitfinex","SOLUSD",1749467647139,12.94356886,155.85,155.82,18.933972]
["bitfinex","SOLUSD",1749467647438,28.48400072,155.85,155.82,0.28432314]
["bitfinex","SOLUSD",1749467648249,12.94356886,155.85,155.82,18.933972]
["bitfinex","SOLUSD",1749467648765,28.48400072,155.85,155.82,0.28432314]
["bitfinex","SOLUSD",1749467648947,12.94356886,155.85,155.82,18.933972]
["bitfinex","SOLUSD",1749467649848,2.54356886,155.85,155.82,18.933972]
["bitfinex","SOLUSD",1749467650454,18.08400072,155.85,155.82,0.28432314]
["bitfinex","SOLUSD",1749467650643,18.08400072,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1749467651444,18.08400072,155.85,155.81,6.70237395]
["bitfinex","SOLUSD",1749467651776,15.54043186,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1749467651958,8.96013783,155.85,155.79,18.64964886]
["bitfinex","SOLUSD",1749467651959,15.54043186,155.81,155.79,18.64964886]
["bitfinex","SOLUSD",1749467652160,15.54043186,155.8,155.79,18.64964886]
["bitfinex","SOLUSD",1749467652374,8.96013783,155.85,155.79,18.64964886]
["bitfinex","SOLUSD",1749467652573,15.54043186,155.82,155.78,18.64964886]
["bitfinex","SOLUSD",1749467652752,15.54043186,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1749467653077,8.96013783,155.85,155.83,0.28432314]
["bitfinex","SOLUSD",1749467653078,2.54356886,155.85,155.83,0.28432314]
["bitfinex","SOLUSD",1749467655870,15.54043186,155.84,155.83,0.14216157]
["bitfinex","SOLUSD",1749467656057,18.08400072,155.85,155.83,0.28432314]
["bitfinex","SOLUSD",1749467656369,15.54043186,155.84,155.83,44.64964886]
["bitfinex","SOLUSD",1749467656548,2.54356886,155.85,155.83,44.64964886]
["bitfinex","SOLUSD",1749467656752,15.54043186,155.84,155.83,44.64964886]
["bitfinex","SOLUSD",1749467658077,2.54356886,155.85,155.83,44.64964886]
["bitfinex","SOLUSD",1749467658260,18.08400072,155.85,155.83,44.64964886]
["bitfinex","SOLUSD",1749467660564,15.54043186,155.84,155.83,44.933972]
["bitfinex","SOLUSD",1749467661478,2.54356886,155.85,155.83,51.35116915]
["bitfinex","SOLUSD",1749467661479,18.08400072,155.85,155.83,51.35116915]
["bitfinex","SOLUSD",1749467662459,18.08400072,155.85,155.83,44.933972]
["bitfinex","SOLUSD",1749467662663,18.08400072,155.85,155.83,44.64964886]
["bitfinex","SOLUSD",1749467663367,15.54043186,155.84,155.83,44.64964886]
["bitfinex","SOLUSD",1749467664974,18.08400072,155.85,155.83,44.64964886]
["bitfinex","SOLUSD",1749467665681,2.54356886,155.85,155.83,51.06668652]
["bitfinex","SOLUSD",1749467665857,2.54356886,155.85,155.84,0.28432314]
["bitfinex","SOLUSD",1749467666265,24.50047509,155.85,155.76,10.4]
["bitfinex","SOLUSD",1749467666460,24.50047509,155.85,155.8,44.64964886]
["bitfinex","SOLUSD",1749467666461,8.96004323,155.85,155.8,44.64964886]
["bitfinex","SOLUSD",1749467666989,8.96004323,155.85,155.8,18.64964886]
["bitfinex","SOLUSD",1749467667187,8.96004323,155.85,155.8,44.64964886]
["bitfinex","SOLUSD",1749467667366,2.54356886,155.85,155.81,0.28432314]
["bitfinex","SOLUSD",1749467667772,15.54043186,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1749467668266,15.54043186,155.83,155.81,0.28432314]
["bitfinex","SOLUSD",1749467668872,15.54043186,155.83,155.8,44.64964886]
["bitfinex","SOLUSD",1749467669073,15.54043186,155.82,155.8,44.64964886]
["bitfinex","SOLUSD",1749467669290,15.54043186,155.83,155.8,44.64964886]
["bitfinex","SOLUSD",1749467669460,15.54043186,155.83,155.8,18.64964886]
["bitfinex","SOLUSD",1749467669665,15.54043186,155.82,155.79,18.79181043]
["bitfinex","SOLUSD",1749467670277,6.41690792,155.84,155.79,18.79181043]
["bitfinex","SOLUSD",1749467670463,15.54043186,155.82,155.79,18.79181043]
["bitfinex","SOLUSD",1749467670870,15.54043186,155.83,155.8,0.28432314]
["bitfinex","SOLUSD",1749467671063,18.08400072,155.85,155.82,18.64964886]
["bitfinex","SOLUSD",1749467671687,2.54356886,155.85,155.82,18.64964886]
["bitfinex","SOLUSD",1749467671988,2.54356886,155.85,155.83,0.28432314]
["bitfinex","SOLUSD",1749467672578,2.54356886,155.85,155.83,15.824755]
["bitfinex","SOLUSD",1749467672772,2.54356886,155.85,155.83,0.28432314]
["bitfinex","SOLUSD",1749467677271,2.54356886,155.85,155.84,18.933972]
["bitfinex","SOLUSD",1749467679382,2.54356886,155.85,155.84,0.28432314]
["bitfinex","SOLUSD",1749467681380,2.54356886,155.85,155.82,6.4175278]
["bitfinex","SOLUSD",1749467681687,2.54356886,155.85,155.84,9.79855664]
["bitfinex","SOLUSD",1749467681877,2.54356886,155.85,155.84,48.40005664]
["bitfinex","SOLUSD",1749467682081,2.54356886,155.85,155.84,57.535472]
["bitfinex","SOLUSD",1749467682276,2.54356886,155.85,155.84,18.79181043]
["bitfinex","SOLUSD",1749467682678,2.54356886,155.85,155.84,18.64964886]
["bitfinex","SOLUSD",1749467682897,12.05780236,155.85,155.84,18.64964886]
["bitfinex","SOLUSD",1749467683804,2.54356886,155.85,155.84,18.64964886]
["bitfinex","SOLUSD",1749467684979,7.33591546,155.85,155.84,18.64964886]
["bitfinex","SOLUSD",1749467685186,2.54356886,155.85,155.84,18.64964886]
["bitfinex","SOLUSD",1749467685391,9.72699397,155.85,155.84,18.64964886]
["bitfinex","SOLUSD",1749467685674,2.54356886,155.85,155.84,18.64964886]
["bitfinex","SOLUSD",1749467685884,0.13064988,155.85,155.84,18.933972]
["bitfinex","SOLUSD",1749467686084,0.13064988,155.85,155.84,34.86504328]
["bitfinex","SOLUSD",1749467689488,0.13064988,155.85,155.84,74.50504328]
["bitfinex","SOLUSD",1749467692911,4.79879031,155.89,155.85,62.987272]
["bitfinex","SOLUSD",1749467693106,8.00910625,155.95,155.85,62.987272]
["bitfinex","SOLUSD",1749467693107,4.79642686,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1749467693295,16.451479,156.0,155.95,28.16388236]
["bitfinex","SOLUSD",1749467693501,4.79621392,155.99,155.95,28.16388236]
["bitfinex","SOLUSD",1749467693696,4.79621392,155.98,155.95,28.16388236]
["bitfinex","SOLUSD",1749467693994,1.0,156.0,155.96,28.4482055]
["bitfinex","SOLUSD",1749467694194,10.0142335,156.0,155.96,16.21036599]
["bitfinex","SOLUSD",1749467694499,0.5,156.0,155.96,16.21036599]
["bitfinex","SOLUSD",1749467694682,0.5,156.0,155.98,18.64964886]
["bitfinex","SOLUSD",1749467694888,0.7685956,156.0,155.98,18.64964886]
["bitfinex","SOLUSD",1749467695395,0.7685956,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1749467695595,0.7685956,156.0,155.99,28.4482055]
["bitfinex","SOLUSD",1749467696006,0.7685956,156.0,155.99,34.85887285]
["bitfinex","SOLUSD",1749467696903,0.7685956,156.0,155.99,74.63887285]
["bitfinex","SOLUSD",1749467697299,9.5142335,156.07,156.01,0.28432314]
["bitfinex","SOLUSD",1749467697300,15.46499346,156.07,156.01,0.28432314]
["bitfinex","SOLUSD",1749467697510,15.46499346,156.06,156.03,18.933972]
["bitfinex","SOLUSD",1749467698322,15.46499346,156.04,156.0,18.79181043]
["bitfinex","SOLUSD",1749467698489,15.46499346,156.03,156.0,18.79181043]
["bitfinex","SOLUSD",1749467698811,12.46499346,156.03,156.0,18.79181043]
["bitfinex","SOLUSD",1749467699020,12.46499346,156.03,155.98,15.46499346]
["bitfinex","SOLUSD",1749467699021,16.7674641,156.07,155.98,0.14216157]
["bitfinex","SOLUSD",1749467699184,15.46499346,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1749467699636,15.46499346,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1749467700318,42.76744653,156.07,156.02,0.28432314]
["bitfinex","SOLUSD",1749467700497,15.46499346,156.05,156.02,18.933972]
["bitfinex","SOLUSD",1749467700686,15.46499346,156.03,156.01,18.64964886]
["bitfinex","SOLUSD",1749467700892,15.46499346,156.02,156.01,18.64964886]
["bitfinex","SOLUSD",1749467701110,4.75627639,156.06,155.97,37.33943368]
["bitfinex","SOLUSD",1749467701414,15.46499346,156.06,156.02,34.11464232]
["bitfinex","SOLUSD",1749467702095,15.46499346,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1749467703196,15.46499346,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1749467703420,15.46499346,156.05,155.98,18.64964886]
["bitfinex","SOLUSD",1749467703421,15.46499346,156.03,155.98,18.64964886]
["bitfinex","SOLUSD",1749467703590,38.5859,156.05,155.95,18.64964886]
["bitfinex","SOLUSD",1749467703793,15.46499346,155.98,155.94,6.4126161]
["bitfinex","SOLUSD",1749467703988,15.46499346,155.98,155.96,0.28432314]
["bitfinex","SOLUSD",1749467704211,15.46499346,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1749467704398,15.46499346,155.97,155.93,21.87805114]
["bitfinex","SOLUSD",1749467704600,15.46499346,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1749467705116,15.46499346,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1749467705802,15.46499346,155.98,155.94,34.11464232]
["bitfinex","SOLUSD",1749467706137,15.46499346,155.99,155.95,0.28432314]
["bitfinex","SOLUSD",1749467706492,6.4082838,156.05,155.98,15.46499346]
["bitfinex","SOLUSD",1749467706714,6.4082838,156.05,155.96,39.88]
["bitfinex","SOLUSD",1749467706715,15.46499346,156.04,156.0,18.933972]
["bitfinex","SOLUSD",1749467706913,10.48,156.08,156.0,34.39896546]
["bitfinex","SOLUSD",1749467707218,15.46499346,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1749467707522,15.46499346,156.03,155.99,0.28432314]
["bitfinex","SOLUSD",1749467707725,15.46499346,156.02,155.99,0.28432314]
["bitfinex","SOLUSD",1749467708724,15.46499346,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1749467708901,15.46499346,156.04,156.02,18.64964886]
["bitfinex","SOLUSD",1749467709102,15.46499346,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1749467709420,15.46499346,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1749467709924,15.46499346,156.02,155.99,18.64964886]
["bitfinex","SOLUSD",1749467710102,6.40783849,156.06,155.99,18.64964886]
["bitfinex","SOLUSD",1749467710103,15.46499346,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1749467710301,15.46499346,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749467711227,2.54356886,156.13,156.04,18.933972]
["bitfinex","SOLUSD",1749467711403,2.54356886,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1749467711597,2.54356886,156.13,156.11,18.64964886]
["bitfinex","SOLUSD",1749467712422,2.54356886,156.13,156.11,6.4054801]
["bitfinex","SOLUSD",1749467712622,2.54356886,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749467713129,18.00856232,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1749467713635,2.54356886,156.13,156.12,0.28432314]
["bitfinex","SOLUSD",1749467713798,2.54356886,156.13,156.11,18.933972]
["bitfinex","SOLUSD",1749467714002,18.00856232,156.13,156.11,18.64964886]
["bitfinex","SOLUSD",1749467714204,2.54356886,156.13,156.09,18.933972]
["bitfinex","SOLUSD",1749467714423,2.54356886,156.13,156.1,15.46499346]
["bitfinex","SOLUSD",1749467715229,2.54356886,156.13,156.09,18.933972]
["bitfinex","SOLUSD",1749467715528,2.54356886,156.13,156.11,15.46499346]
["bitfinex","SOLUSD",1749467715735,2.54356886,156.13,156.11,18.64964886]
["bitfinex","SOLUSD",1749467715943,2.54356886,156.13,156.11,15.46499346]
["bitfinex","SOLUSD",1749467716635,2.54356886,156.13,156.11,21.8705751]
["bitfinex","SOLUSD",1749467716941,2.54356886,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749467717104,18.00856232,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749467717620,18.00856232,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1749467717621,2.54356886,156.13,156.11,34.39896546]
["bitfinex","SOLUSD",1749467717929,2.54356886,156.13,156.12,15.46499346]
["bitfinex","SOLUSD",1749467718716,2.54356886,156.13,156.12,40.51997155]
["bitfinex","SOLUSD",1749467719325,2.54356886,156.13,156.12,25.05497809]
["bitfinex","SOLUSD",1749467719526,2.54356886,156.13,156.12,40.80429469]
["bitfinex","SOLUSD",1749467719727,2.54356886,156.13,156.12,25.33930123]
["bitfinex","SOLUSD",1749467720012,2.54356886,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749467720323,2.54356886,156.13,156.12,34.39896546]
["bitfinex","SOLUSD",1749467720832,2.54356886,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749467721508,2.54356886,156.13,156.12,18.933972]
["bitfinex","SOLUSD",1749467721718,2.54356886,156.13,156.12,34.39896546]
["bitfinex","SOLUSD",1749467722431,2.54356886,156.13,156.12,18.933972]
["bitfinex","SOLUSD",1749467723345,2.54356886,156.13,156.12,40.80429469]
["bitfinex","SOLUSD",1749467724621,2.54356886,156.13,156.12,25.33930123]
["bitfinex","SOLUSD",1749467724814,2.54356886,156.13,156.12,40.80429469]
["bitfinex","SOLUSD",1749467727822,42.00317272,156.22,156.12,40.80429469]
["bitfinex","SOLUSD",1749467727823,11.3439431,156.23,156.18,0.28432314]
["bitfinex","SOLUSD",1749467728125,15.46499346,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1749467728521,15.46499346,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1749467728720,15.46499346,156.21,156.17,34.11464232]
["bitfinex","SOLUSD",1749467728912,11.3439431,156.23,156.22,0.28432314]
["bitfinex","SOLUSD",1749467728913,0.8839431,156.23,156.22,0.28432314]
["bitfinex","SOLUSD",1749467729121,4.70802758,156.3,156.24,0.28432314]
["bitfinex","SOLUSD",1749467729324,0.14,156.33,156.29,15.46499346]
["bitfinex","SOLUSD",1749467729523,0.14,156.33,156.32,18.64964886]
["bitfinex","SOLUSD",1749467729722,0.14,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749467729937,15.60499346,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749467730140,0.14,156.33,156.3,15.7493166]
["bitfinex","SOLUSD",1749467730340,15.46499346,156.37,156.32,15.46499346]
["bitfinex","SOLUSD",1749467730653,6.39386189,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749467730844,6.39386189,156.4,156.33,0.28432314]
["bitfinex","SOLUSD",1749467730845,8.937081,156.41,156.33,12.82652314]
["bitfinex","SOLUSD",1749467731145,15.46499346,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749467731739,26.18499346,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749467732129,15.46499346,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749467732345,2.54356886,156.41,156.36,15.46499346]
["bitfinex","SOLUSD",1749467732520,2.54356886,156.41,156.39,18.933972]
["bitfinex","SOLUSD",1749467732846,2.54356886,156.41,156.39,34.39896546]
["bitfinex","SOLUSD",1749467733049,2.54356886,156.41,156.39,18.933972]
["bitfinex","SOLUSD",1749467733344,2.54356886,156.41,156.39,0.28432314]
["bitfinex","SOLUSD",1749467733638,15.46499346,156.4,156.37,0.28432314]
["bitfinex","SOLUSD",1749467734149,8.93707419,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749467734317,2.54356886,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749467734513,2.54356886,156.41,156.37,15.7493166]
["bitfinex","SOLUSD",1749467734713,2.54356886,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749467734917,8.93702318,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749467735118,2.54356886,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749467735542,18.00856232,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749467735731,15.46499346,156.39,156.36,0.14216157]
["bitfinex","SOLUSD",1749467735936,15.46499346,156.4,156.36,0.14216157]
["bitfinex","SOLUSD",1749467736621,15.46499346,156.4,156.36,0.28432314]
["bitfinex","SOLUSD",1749467736820,24.40217896,156.41,156.36,15.7493166]
["bitfinex","SOLUSD",1749467737255,15.46499346,156.39,156.36,0.28432314]
["bitfinex","SOLUSD",1749467737621,15.46499346,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749467737844,8.9371855,156.41,156.36,0.28432314]
["bitfinex","SOLUSD",1749467738047,15.46499346,156.4,156.36,15.7493166]
["bitfinex","SOLUSD",1749467738350,15.46499346,156.39,156.36,0.28432314]
["bitfinex","SOLUSD",1749467738532,15.46499346,156.37,156.32,15.46499346]
["bitfinex","SOLUSD",1749467738728,24.92081826,156.41,156.33,18.64964886]
["bitfinex","SOLUSD",1749467738729,15.46499346,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749467739121,6.3952196,156.37,156.32,18.64964886]
["bitfinex","SOLUSD",1749467739354,15.46499346,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1749467739553,15.46499346,156.37,156.33,34.11464232]
["bitfinex","SOLUSD",1749467739753,15.46499346,156.38,156.33,34.11464232]
["bitfinex","SOLUSD",1749467739925,15.46499346,156.38,156.32,6.39708123]
["bitfinex","SOLUSD",1749467739926,43.52356886,156.41,156.35,18.64964886]
["bitfinex","SOLUSD",1749467740255,15.46499346,156.39,156.36,0.28432314]
["bitfinex","SOLUSD",1749467740754,49.91703473,156.41,156.36,0.28432314]
["bitfinex","SOLUSD",1749467741045,18.00856232,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749467741462,2.54356886,156.41,156.37,34.11464232]
["bitfinex","SOLUSD",1749467741629,2.54356886,156.41,156.39,18.933972]
["bitfinex","SOLUSD",1749467741818,2.54356886,156.41,156.34,56.95050078]
["bitfinex","SOLUSD",1749467741819,15.46499346,156.4,156.35,0.28432314]
["bitfinex","SOLUSD",1749467742022,2.54356886,156.41,156.35,18.933972]
["bitfinex","SOLUSD",1749467742023,15.46499346,156.39,156.35,18.933972]
["bitfinex","SOLUSD",1749467743366,15.46499346,156.39,156.35,25.32976825]
["bitfinex","SOLUSD",1749467744053,15.46499346,156.4,156.35,40.79476171]
["bitfinex","SOLUSD",1749467744255,8.9370953,156.41,156.35,25.32976825]
["bitfinex","SOLUSD",1749467744256,15.46499346,156.39,156.35,25.32976825]
["bitfinex","SOLUSD",1749467744553,15.46499346,156.39,156.35,40.79476171]
["bitfinex","SOLUSD",1749467744732,2.54356886,156.41,156.35,25.32979978]
["bitfinex","SOLUSD",1749467745135,15.46499346,156.4,156.35,40.79479324]
["bitfinex","SOLUSD",1749467745330,15.46499346,156.39,156.35,40.79479324]
["bitfinex","SOLUSD",1749467745726,15.46499346,156.39,156.35,25.32979978]
["bitfinex","SOLUSD",1749467746134,15.46499346,156.38,156.35,18.933972]
["bitfinex","SOLUSD",1749467746751,15.46499346,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749467747051,15.46499346,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749467747252,11.22,156.38,156.3,25.04755727]
["bitfinex","SOLUSD",1749467747547,15.46499346,156.36,156.31,15.60715503]
["bitfinex","SOLUSD",1749467747722,15.46499346,156.37,156.33,18.79181043]
["bitfinex","SOLUSD",1749467747929,11.22,156.38,156.35,15.60715503]
["bitfinex","SOLUSD",1749467748231,26.68499346,156.38,156.35,0.14216157]
["bitfinex","SOLUSD",1749467748642,26.68499346,156.38,156.35,6.53792562]
["bitfinex","SOLUSD",1749467750565,26.68499346,156.38,156.35,18.79181043]
["bitfinex","SOLUSD",1749467750856,15.46499346,156.36,156.33,6.39660396]
["bitfinex","SOLUSD",1749467751032,15.46499346,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749467751235,15.46499346,156.36,156.34,0.28432314]
["bitfinex","SOLUSD",1749467751633,18.52741058,156.41,156.34,0.28432314]
["bitfinex","SOLUSD",1749467751634,2.54356886,156.41,156.36,18.933972]
["bitfinex","SOLUSD",1749467751873,2.54356886,156.41,156.35,15.46499346]
["bitfinex","SOLUSD",1749467751874,2.54356886,156.41,156.4,34.39896546]
["bitfinex","SOLUSD",1749467752236,2.54356886,156.41,156.4,34.11464232]
["bitfinex","SOLUSD",1749467752564,2.54356886,156.41,156.4,18.64964886]
["bitfinex","SOLUSD",1749467752938,18.00856232,156.41,156.4,18.64964886]
["bitfinex","SOLUSD",1749467753632,18.00856232,156.41,156.37,18.933972]
["bitfinex","SOLUSD",1749467753833,18.00856232,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749467754053,15.46499346,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749467754960,18.00856232,156.41,156.37,0.28432314]
["bitfinex","SOLUSD",1749467755156,18.00856232,156.41,156.37,15.7493166]
["bitfinex","SOLUSD",1749467755865,18.00856232,156.41,156.37,0.28432314]
["bitfinex","SOLUSD",1749467756170,15.46499346,156.4,156.36,25.04498706]
["bitfinex","SOLUSD",1749467756948,18.00856232,156.41,156.36,40.50998052]
["bitfinex","SOLUSD",1749467758252,18.00856232,156.41,156.37,25.32881016]
["bitfinex","SOLUSD",1749467758458,2.54356886,156.41,156.37,40.79380362]
["bitfinex","SOLUSD",1749467759558,2.54356886,156.41,156.37,25.32881016]
["bitfinex","SOLUSD",1749467759755,2.54356886,156.41,156.38,15.46499346]
["bitfinex","SOLUSD",1749467760275,2.54356886,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1749467760570,2.54356886,156.41,156.4,18.64964886]
["bitfinex","SOLUSD",1749467761363,2.54356886,156.41,156.37,0.28432314]
["bitfinex","SOLUSD",1749467761364,18.00856232,156.41,156.37,6.39470556]
["bitfinex","SOLUSD",1749467761542,15.46499346,156.38,156.32,5.2914]
["bitfinex","SOLUSD",1749467761742,15.46499346,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1749467761963,15.46499346,156.31,156.25,18.4577768]
["bitfinex","SOLUSD",1749467762164,11.22,156.34,156.25,12.0579]
["bitfinex","SOLUSD",1749467762343,15.46499346,156.29,156.25,18.45777292]
["bitfinex","SOLUSD",1749467762542,15.46499346,156.31,156.26,34.11464232]
["bitfinex","SOLUSD",1749467762756,15.46499346,156.3,156.26,34.11464232]
["bitfinex","SOLUSD",1749467762968,15.46499346,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749467763152,15.46499346,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749467763558,15.46499346,156.32,156.29,0.28432314]
["bitfinex","SOLUSD",1749467763767,15.46499346,156.3,156.28,0.28432314]
["bitfinex","SOLUSD",1749467764173,15.46499346,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749467764365,15.46499346,156.28,156.26,18.64964886]
["bitfinex","SOLUSD",1749467764681,6.39847949,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749467764975,15.46499346,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1749467765176,15.46499346,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749467765357,6.39847949,156.29,156.19,32.14900518]
["bitfinex","SOLUSD",1749467765358,11.16,156.28,156.19,4.9238]
["bitfinex","SOLUSD",1749467765558,15.46499346,156.24,156.19,26.79088522]
["bitfinex","SOLUSD",1749467765764,11.16,156.28,156.22,34.11464232]
["bitfinex","SOLUSD",1749467765964,11.16,156.28,156.23,0.14216157]
["bitfinex","SOLUSD",1749467766275,11.16,156.28,156.2,18.64964886]
["bitfinex","SOLUSD",1749467766276,15.46499346,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749467766574,15.46499346,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749467766777,11.16,156.28,156.19,6.40209176]
["bitfinex","SOLUSD",1749467766778,15.46499346,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749467766959,15.46499346,156.24,156.2,15.46499346]
["bitfinex","SOLUSD",1749467767157,15.46499346,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749467767559,15.46499346,156.25,156.2,0.14216157]
["bitfinex","SOLUSD",1749467767758,15.46499346,156.24,156.2,0.14216157]
["bitfinex","SOLUSD",1749467768363,15.46499346,156.24,156.21,0.14216157]
["bitfinex","SOLUSD",1749467768683,15.46499346,156.23,156.2,6.54384388]
["bitfinex","SOLUSD",1749467769359,15.46499346,156.23,156.2,0.14216157]
["bitfinex","SOLUSD",1749467769898,6.39964087,156.26,156.22,34.11464232]
["bitfinex","SOLUSD",1749467769899,15.46499346,156.26,156.22,34.11464232]
["bitfinex","SOLUSD",1749467770267,15.46499346,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1749467770882,15.46499346,156.25,156.22,25.0507852]
["bitfinex","SOLUSD",1749467771587,11.16,156.28,156.24,15.46499346]
["bitfinex","SOLUSD",1749467771796,11.16,156.28,156.27,18.64964886]
["bitfinex","SOLUSD",1749467771952,15.46499346,156.31,156.27,34.11464232]
["bitfinex","SOLUSD",1749467772356,15.46499346,156.31,156.27,40.513598]
["bitfinex","SOLUSD",1749467772876,15.46499346,156.31,156.23,0.14216157]
["bitfinex","SOLUSD",1749467772877,15.46499346,156.29,156.26,25.04916485]
["bitfinex","SOLUSD",1749467773458,15.46499346,156.31,156.27,15.46499346]
["bitfinex","SOLUSD",1749467773979,15.46499346,156.32,156.27,15.46499346]
["bitfinex","SOLUSD",1749467774183,15.46499346,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749467774358,11.16,156.33,156.29,40.51267165]
["bitfinex","SOLUSD",1749467774359,26.62499346,156.33,156.29,40.51267165]
["bitfinex","SOLUSD",1749467774561,26.62499346,156.33,156.29,25.04767819]
["bitfinex","SOLUSD",1749467774761,15.46499346,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749467775598,15.46499346,156.31,156.27,40.65583337]
["bitfinex","SOLUSD",1749467775755,15.46499346,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749467776570,15.46499346,156.31,156.28,25.04835122]
["bitfinex","SOLUSD",1749467776971,15.46499346,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749467777198,15.46499346,156.31,156.28,6.39869173]
["bitfinex","SOLUSD",1749467777391,17.55680359,156.33,156.28,6.39869173]
["bitfinex","SOLUSD",1749467777392,11.16,156.33,156.28,40.51333405]
["bitfinex","SOLUSD",1749467777598,26.62499346,156.33,156.28,40.51333405]
["bitfinex","SOLUSD",1749467777762,15.46499346,156.32,156.28,40.51333405]
["bitfinex","SOLUSD",1749467778282,11.16,156.33,156.28,40.51333405]
["bitfinex","SOLUSD",1749467778283,26.62499346,156.33,156.28,40.51333405]
["bitfinex","SOLUSD",1749467778689,11.16,156.33,156.29,34.25680389]
["bitfinex","SOLUSD",1749467779730,11.16,156.33,156.3,15.46499346]
["bitfinex","SOLUSD",1749467779998,11.16,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749467780204,15.46499346,156.35,156.31,34.11464232]
["bitfinex","SOLUSD",1749467780383,15.46499346,156.36,156.33,25.04617103]
["bitfinex","SOLUSD",1749467780588,15.46499346,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749467780897,15.46499346,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749467781474,15.46499346,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749467781967,15.46499346,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1749467782170,15.46499346,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749467782602,11.16,156.38,156.33,18.64964886]
["bitfinex","SOLUSD",1749467783103,11.16,156.38,156.28,0.14216157]
["bitfinex","SOLUSD",1749467783104,15.46499346,156.34,156.28,18.64964886]
["bitfinex","SOLUSD",1749467783401,15.46499346,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749467783573,15.46499346,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749467783773,15.46499346,156.36,156.31,15.46499346]
["bitfinex","SOLUSD",1749467783972,15.46499346,156.36,156.3,0.14216157]
["bitfinex","SOLUSD",1749467783973,15.46499346,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749467784389,17.55484197,156.38,156.33,18.64964886]
["bitfinex","SOLUSD",1749467784586,15.46499346,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749467784984,15.46499346,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749467786214,15.46499346,156.36,156.33,25.04632537]
["bitfinex","SOLUSD",1749467786416,15.46499346,156.37,156.33,40.51131883]
["bitfinex","SOLUSD",1749467786602,26.62499346,156.38,156.33,40.51131883]
["bitfinex","SOLUSD",1749467788002,11.16,156.38,156.35,15.46499346]
["bitfinex","SOLUSD",1749467788209,11.16,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749467788408,2.54356886,156.41,156.38,18.79181043]
["bitfinex","SOLUSD",1749467788605,2.54356886,156.41,156.38,34.25680389]
["bitfinex","SOLUSD",1749467789217,2.54356886,156.41,156.38,0.14216157]
["bitfinex","SOLUSD",1749467789429,2.54356886,156.41,156.4,15.60715503]
["bitfinex","SOLUSD",1749467789631,2.54356886,156.41,156.4,36.718772]
["bitfinex","SOLUSD",1749467789821,2.54356886,156.41,156.4,46.37914034]
["bitfinex","SOLUSD",1749467790129,2.54356886,156.41,156.4,0.14216157]
["bitfinex","SOLUSD",1749467790294,2.54356886,156.41,156.38,0.14216157]
["bitfinex","SOLUSD",1749467790495,15.46499346,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749467790715,15.46499346,156.38,156.33,18.64964886]
["bitfinex","SOLUSD",1749467790917,8.93706501,156.41,156.33,37.38050903]
["bitfinex","SOLUSD",1749467791118,15.46499346,156.38,156.34,34.11464232]
["bitfinex","SOLUSD",1749467791305,15.46499346,156.38,156.33,15.46499346]
["bitfinex","SOLUSD",1749467791496,15.46499346,156.39,156.34,18.64964886]
["bitfinex","SOLUSD",1749467791696,8.93706501,156.41,156.33,18.64964886]
["bitfinex","SOLUSD",1749467791697,15.46499346,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749467791923,17.55520238,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749467792242,15.46499346,156.34,156.28,28.34399346]
["bitfinex","SOLUSD",1749467792432,15.46499346,156.34,156.24,12.879]
["bitfinex","SOLUSD",1749467792433,15.46499346,156.3,156.24,12.879]
["bitfinex","SOLUSD",1749467792647,15.46499346,156.3,156.23,5.0565]
["bitfinex","SOLUSD",1749467792648,15.46499346,156.28,156.23,5.0565]
["bitfinex","SOLUSD",1749467792807,15.46499346,156.26,156.23,5.0565]
["bitfinex","SOLUSD",1749467793008,15.46499346,156.25,156.2,12.7527]
["bitfinex","SOLUSD",1749467793309,40.78,156.29,156.18,20.25809346]
["bitfinex","SOLUSD",1749467793310,15.46499346,156.23,156.18,20.25809346]
["bitfinex","SOLUSD",1749467793518,15.46499346,156.23,156.18,26.66086523]
["bitfinex","SOLUSD",1749467793727,26.54499346,156.24,156.19,15.46499346]
["bitfinex","SOLUSD",1749467793925,26.54499346,156.24,156.18,4.7931]
["bitfinex","SOLUSD",1749467793926,15.46499346,156.22,156.18,4.7931]
["bitfinex","SOLUSD",1749467794123,6.4008193,156.23,156.16,12.7527]
["bitfinex","SOLUSD",1749467794124,15.46499346,156.2,156.16,12.7527]
["bitfinex","SOLUSD",1749467794349,15.46499346,156.2,156.17,18.79181043]
["bitfinex","SOLUSD",1749467794746,15.46499346,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1749467794934,26.54499346,156.18,156.14,15.46499346]
["bitfinex","SOLUSD",1749467795146,26.54499346,156.18,156.13,11.19792703]
["bitfinex","SOLUSD",1749467795310,26.54499346,156.18,156.08,4.8382]
["bitfinex","SOLUSD",1749467795311,15.46499346,156.14,156.08,4.8382]
["bitfinex","SOLUSD",1749467795622,15.46499346,156.12,156.08,26.71005835]
["bitfinex","SOLUSD",1749467795819,15.46499346,156.12,156.1,15.46499346]
["bitfinex","SOLUSD",1749467795820,11.08,156.12,156.1,15.46499346]
["bitfinex","SOLUSD",1749467796135,15.46499346,156.13,156.08,11.24506489]
["bitfinex","SOLUSD",1749467796317,15.46499346,156.11,156.07,6.40730063]
["bitfinex","SOLUSD",1749467796519,15.46499346,156.12,156.07,21.87229409]
["bitfinex","SOLUSD",1749467796736,15.46499346,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1749467797329,23.1290005,156.09,156.03,6.4090239]
["bitfinex","SOLUSD",1749467797529,23.1290005,156.07,156.03,29.5380244]
["bitfinex","SOLUSD",1749467797731,23.1290005,156.07,156.05,0.14216157]
["bitfinex","SOLUSD",1749467797947,23.1290005,156.08,156.05,6.40780164]
["bitfinex","SOLUSD",1749467798320,11.1,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1749467798522,11.1,156.09,156.08,18.64964886]
["bitfinex","SOLUSD",1749467798839,34.2290005,156.09,156.06,18.79181043]
["bitfinex","SOLUSD",1749467799152,23.1290005,156.07,156.02,4.8382]
["bitfinex","SOLUSD",1749467799450,23.1290005,156.06,156.03,6.40896063]
["bitfinex","SOLUSD",1749467799653,23.1290005,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1749467799817,26.0,156.14,156.04,18.64964886]
["bitfinex","SOLUSD",1749467799818,20.0,156.19,156.04,48.18720707]
["bitfinex","SOLUSD",1749467800019,250.1150035,156.24,156.04,48.18720707]
["bitfinex","SOLUSD",1749467800020,11.1,156.18,156.14,23.1290005]
["bitfinex","SOLUSD",1749467800334,11.1,156.2,156.17,23.1290005]
["bitfinex","SOLUSD",1749467800535,11.1,156.2,156.19,18.64964886]
["bitfinex","SOLUSD",1749467800739,11.1,156.2,156.19,41.92081093]
["bitfinex","SOLUSD",1749467800958,11.1,156.2,156.19,0.14216157]
["bitfinex","SOLUSD",1749467801148,34.2290005,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1749467801326,34.2290005,156.2,156.14,18.79181043]
["bitfinex","SOLUSD",1749467801327,23.1290005,156.18,156.14,18.79181043]
["bitfinex","SOLUSD",1749467801534,23.1290005,156.16,156.14,18.64964886]
["bitfinex","SOLUSD",1749467801739,23.1290005,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749467801942,23.1290005,156.17,156.13,25.05453527]
["bitfinex","SOLUSD",1749467802345,23.1290005,156.16,156.13,25.05453527]
["bitfinex","SOLUSD",1749467802730,11.1,156.2,156.14,0.14216157]
["bitfinex","SOLUSD",1749467802923,11.1,156.2,156.17,23.1290005]
["bitfinex","SOLUSD",1749467803120,34.2290005,156.25,156.19,41.92081093]
["bitfinex","SOLUSD",1749467803331,11.1,156.25,156.19,0.14216157]
["bitfinex","SOLUSD",1749467803520,23.1290005,156.23,156.19,18.79181043]
["bitfinex","SOLUSD",1749467803853,23.1290005,156.2,156.18,0.14216157]
["bitfinex","SOLUSD",1749467804149,6.4005056,156.24,156.18,0.14216157]
["bitfinex","SOLUSD",1749467804150,23.1290005,156.21,156.18,0.14216157]
["bitfinex","SOLUSD",1749467804456,23.1290005,156.2,156.16,0.14216157]
["bitfinex","SOLUSD",1749467804781,23.1290005,156.2,156.15,41.77864936]
["bitfinex","SOLUSD",1749467804782,23.1290005,156.17,156.13,41.77864936]
["bitfinex","SOLUSD",1749467804925,23.1290005,156.17,156.14,0.14216157]
["bitfinex","SOLUSD",1749467805648,23.1290005,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749467805953,23.1290005,156.15,156.11,18.64964886]
["bitfinex","SOLUSD",1749467805954,23.1290005,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1749467806119,23.1290005,156.12,156.07,12.8117]
["bitfinex","SOLUSD",1749467806322,23.1290005,156.09,156.04,6.40856586]
["bitfinex","SOLUSD",1749467806549,11.1,156.13,156.08,23.1290005]
["bitfinex","SOLUSD",1749467806735,11.1,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749467806932,34.2290005,156.13,156.08,23.27116207]
["bitfinex","SOLUSD",1749467807124,23.1290005,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1749467807551,11.1,156.13,156.09,23.1290005]
["bitfinex","SOLUSD",1749467807747,11.1,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749467807748,34.2290005,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749467807929,23.1290005,156.11,156.1,18.64964886]
["bitfinex","SOLUSD",1749467808329,23.1290005,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1749467808535,34.2290005,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1749467808727,11.1,156.13,156.09,41.77864936]
["bitfinex","SOLUSD",1749467809124,23.1290005,156.12,156.07,6.69162567]
["bitfinex","SOLUSD",1749467809349,23.1290005,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1749467809737,11.1,156.13,156.08,41.77864936]
["bitfinex","SOLUSD",1749467809738,34.2290005,156.13,156.08,41.77864936]
["bitfinex","SOLUSD",1749467809953,34.2290005,156.13,156.08,48.18524661]
["bitfinex","SOLUSD",1749467810155,34.2290005,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749467810853,11.1,156.13,156.11,18.64964886]
["bitfinex","SOLUSD",1749467811056,11.1,156.13,156.08,6.40659725]
["bitfinex","SOLUSD",1749467811057,23.1290005,156.12,156.09,18.79181043]
["bitfinex","SOLUSD",1749467811368,34.2290005,156.13,156.09,18.79181043]
["bitfinex","SOLUSD",1749467811655,40.63408098,156.13,156.08,23.1290005]
["bitfinex","SOLUSD",1749467811861,40.63408098,156.13,156.07,6.54927189]
["bitfinex","SOLUSD",1749467811862,23.1290005,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1749467812073,23.1290005,156.1,156.06,0.14216157]
["bitfinex","SOLUSD",1749467812243,23.1290005,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1749467812449,23.1290005,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1749467813161,6.40368852,156.16,156.08,18.64964886]
["bitfinex","SOLUSD",1749467813355,6.40368852,156.16,156.07,23.1290005]
["bitfinex","SOLUSD",1749467813356,34.2290005,156.16,156.09,0.28432314]
["bitfinex","SOLUSD",1749467813545,23.1290005,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749467813935,23.1290005,156.15,156.1,48.18467165]
["bitfinex","SOLUSD",1749467814150,17.50379142,156.16,156.1,48.18467165]
["bitfinex","SOLUSD",1749467814354,34.2290005,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1749467814564,23.1290005,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749467814739,23.1290005,156.15,156.11,18.64964886]
["bitfinex","SOLUSD",1749467814940,23.1290005,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1749467815151,23.1290005,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749467815346,23.1290005,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749467815636,23.1290005,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1749467815832,23.1290005,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1749467816232,29.53480923,156.11,156.06,70.53667522]
["bitfinex","SOLUSD",1749467816429,29.53480923,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1749467816430,23.1290005,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749467816764,53.10922131,156.16,156.02,38.0215]
["bitfinex","SOLUSD",1749467816765,22.41434517,156.15,156.03,5.2896]
["bitfinex","SOLUSD",1749467816972,22.41434517,156.15,156.06,18.64964886]
["bitfinex","SOLUSD",1749467817173,23.1290005,156.11,156.06,41.77864936]
["bitfinex","SOLUSD",1749467817475,23.1290005,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1749467817636,23.1290005,156.1,156.04,6.40856482]
["bitfinex","SOLUSD",1749467817834,23.1290005,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1749467818051,23.1290005,156.11,156.06,41.77864936]
["bitfinex","SOLUSD",1749467818271,23.1290005,156.11,156.06,48.18628165]
["bitfinex","SOLUSD",1749467818477,23.1290005,156.11,156.06,18.64964886]
["bitfinex","SOLUSD",1749467818834,29.53481089,156.11,156.06,18.64964886]
["bitfinex","SOLUSD",1749467819031,23.1290005,156.1,156.06,25.05737256]
["bitfinex","SOLUSD",1749467819462,23.1290005,156.1,156.06,48.18637306]
["bitfinex","SOLUSD",1749467819839,23.1290005,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1749467820262,23.1290005,156.1,156.06,25.05742801]
["bitfinex","SOLUSD",1749467820464,23.1290005,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1749467820667,23.1290005,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1749467820838,23.1290005,156.1,156.06,41.77864936]
["bitfinex","SOLUSD",1749467821037,23.1290005,156.1,156.06,48.1863592]
["bitfinex","SOLUSD",1749467821366,15.45869862,156.1,156.06,34.10834748]
["bitfinex","SOLUSD",1749467821971,15.45869862,156.07,156.06,18.64964886]
["bitfinex","SOLUSD",1749467822262,16.01285389,156.13,156.06,18.64964886]
["bitfinex","SOLUSD",1749467822263,21.86569758,156.08,156.06,18.64964886]
["bitfinex","SOLUSD",1749467822474,21.86569758,156.08,156.03,27.1570251]
["bitfinex","SOLUSD",1749467822475,15.45869862,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1749467822678,15.45869862,156.04,156.03,18.64964886]
["bitfinex","SOLUSD",1749467822853,15.45869862,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1749467823053,15.45869862,156.04,156.0,40.51854155]
["bitfinex","SOLUSD",1749467823389,15.45869862,156.04,156.0,25.05984293]
["bitfinex","SOLUSD",1749467823594,15.45869862,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1749467823759,15.45869862,156.02,156.0,18.64964886]
["bitfinex","SOLUSD",1749467824103,15.45869862,156.02,155.98,21.86965217]
["bitfinex","SOLUSD",1749467824288,15.45869862,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1749467825065,11.16,156.04,155.97,18.64964886]
["bitfinex","SOLUSD",1749467825066,15.45869862,155.99,155.97,18.64964886]
["bitfinex","SOLUSD",1749467825290,15.45869862,155.98,155.94,12.6255]
["bitfinex","SOLUSD",1749467825475,15.45869862,155.98,155.94,34.49685032]
["bitfinex","SOLUSD",1749467825685,15.45869862,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1749467826087,15.45869862,155.96,155.92,12.5]
["bitfinex","SOLUSD",1749467826413,6.41151087,155.97,155.92,12.5]
["bitfinex","SOLUSD",1749467826414,15.45869862,155.93,155.92,12.5]
["bitfinex","SOLUSD",1749467827384,182.12330993,156.03,155.92,35.68134799]
["bitfinex","SOLUSD",1749467827692,23.18134799,155.94,155.92,12.5]
["bitfinex","SOLUSD",1749467827988,74.57445932,156.01,155.92,12.5]
["bitfinex","SOLUSD",1749467827989,23.18134799,155.93,155.92,12.5]
["bitfinex","SOLUSD",1749467829901,11.16,155.95,155.92,12.5]
["bitfinex","SOLUSD",1749467829902,11.16,155.95,155.92,31.14964886]
["bitfinex","SOLUSD",1749467830263,11.16,155.95,155.93,18.64964886]
["bitfinex","SOLUSD",1749467831282,11.16,155.95,155.93,41.83099685]
["bitfinex","SOLUSD",1749467832171,11.16,155.95,155.93,48.24391495]
["bitfinex","SOLUSD",1749467832374,11.16,155.95,155.94,41.83099685]
["bitfinex","SOLUSD",1749467832783,11.16,155.95,155.94,41.97315842]
["bitfinex","SOLUSD",1749467833103,11.18,156.01,155.96,0.14216157]
["bitfinex","SOLUSD",1749467833271,11.18,156.01,155.98,23.18134799]
["bitfinex","SOLUSD",1749467833465,11.18,156.01,155.94,12.4575]
["bitfinex","SOLUSD",1749467833466,23.18134799,155.99,155.94,12.4575]
["bitfinex","SOLUSD",1749467833702,23.18134799,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1749467833882,23.18134799,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1749467834206,23.18134799,156.0,155.95,29.59343197]
["bitfinex","SOLUSD",1749467835282,11.18,156.01,155.96,18.64964886]
["bitfinex","SOLUSD",1749467835484,11.18,156.01,156.0,23.18134799]
["bitfinex","SOLUSD",1749467835673,6.41025641,156.0,155.95,0.28432314]
["bitfinex","SOLUSD",1749467835999,17.58996773,156.01,155.92,18.91323842]
["bitfinex","SOLUSD",1749467836203,6.41032612,156.0,155.94,6.41246561]
["bitfinex","SOLUSD",1749467836405,146.1,156.08,155.95,18.64964886]
["bitfinex","SOLUSD",1749467836570,23.18134799,156.05,155.99,23.18134799]
["bitfinex","SOLUSD",1749467836988,26.0,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1749467837479,49.18134799,156.04,155.99,23.18134799]
["bitfinex","SOLUSD",1749467837686,23.18134799,156.01,155.94,0.14216157]
["bitfinex","SOLUSD",1749467837987,23.18134799,156.01,155.92,35.68134799]
["bitfinex","SOLUSD",1749467837988,23.18134799,155.97,155.92,35.68134799]
["bitfinex","SOLUSD",1749467838287,23.18134799,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1749467838496,23.18134799,155.96,155.92,12.5]
["bitfinex","SOLUSD",1749467838716,23.18134799,155.94,155.92,12.5]
["bitfinex","SOLUSD",1749467839103,23.18134799,155.95,155.92,12.5]
["bitfinex","SOLUSD",1749467839619,23.18134799,155.93,155.92,12.5]
["bitfinex","SOLUSD",1749467841193,26.0,155.9,155.78,23.18134799]
["bitfinex","SOLUSD",1749467841505,26.0,155.9,155.78,6.41930928]
["bitfinex","SOLUSD",1749467841506,23.18134799,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1749467841687,23.18134799,155.85,155.8,29.59983322]
["bitfinex","SOLUSD",1749467841881,52.32,155.89,155.81,18.64964886]
["bitfinex","SOLUSD",1749467841882,23.18134799,155.84,155.81,18.64964886]
["bitfinex","SOLUSD",1749467842706,6.41519117,155.88,155.81,18.64964886]
["bitfinex","SOLUSD",1749467843007,52.32,155.89,155.82,41.83099685]
["bitfinex","SOLUSD",1749467843305,23.18134799,155.88,155.84,18.64964886]
["bitfinex","SOLUSD",1749467843503,52.32,155.89,155.83,18.64964886]
["bitfinex","SOLUSD",1749467843689,52.32,155.89,155.82,23.18134799]
["bitfinex","SOLUSD",1749467843690,52.32,155.89,155.8,16.04621309]
["bitfinex","SOLUSD",1749467843894,23.18134799,155.87,155.83,23.18134799]
["bitfinex","SOLUSD",1749467844091,11.18,155.91,155.86,23.18134799]
["bitfinex","SOLUSD",1749467844285,23.18134799,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1749467844486,23.18134799,155.89,155.86,18.64964886]
["bitfinex","SOLUSD",1749467845319,23.18134799,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1749467845688,23.18134799,155.89,155.86,25.06566323]
["bitfinex","SOLUSD",1749467845888,23.18134799,155.89,155.86,18.64964886]
["bitfinex","SOLUSD",1749467846115,23.18134799,155.89,155.83,0.14216157]
["bitfinex","SOLUSD",1749467846116,26.0,155.85,155.79,23.18134799]
["bitfinex","SOLUSD",1749467846419,23.18134799,155.83,155.8,18.64964886]
["bitfinex","SOLUSD",1749467846616,23.18134799,155.83,155.78,41.83099685]
["bitfinex","SOLUSD",1749467846915,23.18134799,155.82,155.78,18.64964886]
["bitfinex","SOLUSD",1749467847222,37.18,155.85,155.78,41.83099685]
["bitfinex","SOLUSD",1749467847223,23.18134799,155.83,155.78,41.83099685]
["bitfinex","SOLUSD",1749467847516,23.18134799,155.84,155.8,18.64964886]
["bitfinex","SOLUSD",1749467848224,60.36134799,155.85,155.81,18.64964886]
["bitfinex","SOLUSD",1749467848406,23.18134799,155.84,155.81,18.64964886]
["bitfinex","SOLUSD",1749467848720,23.18134799,155.83,155.79,29.60016345]
["bitfinex","SOLUSD",1749467848920,23.18134799,155.83,155.8,18.64964886]
["bitfinex","SOLUSD",1749467849109,23.18134799,155.84,155.8,18.64964886]
["bitfinex","SOLUSD",1749467850008,60.36134799,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1749467850210,23.18134799,155.84,155.8,48.24935397]
["bitfinex","SOLUSD",1749467850513,23.18134799,155.84,155.8,25.06800598]
["bitfinex","SOLUSD",1749467850724,34.36134799,155.85,155.8,48.24935397]
["bitfinex","SOLUSD",1749467850939,26.0,155.87,155.84,23.18134799]
["bitfinex","SOLUSD",1749467851096,11.18,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1749467851302,11.18,155.88,155.87,23.18134799]
["bitfinex","SOLUSD",1749467852218,66.77477299,155.93,155.88,18.64964886]
["bitfinex","SOLUSD",1749467852438,37.18,155.93,155.89,23.18134799]
["bitfinex","SOLUSD",1749467852608,11.18,155.93,155.9,23.18134799]
["bitfinex","SOLUSD",1749467852796,11.18,155.93,155.88,18.933972]
["bitfinex","SOLUSD",1749467852997,11.18,155.93,155.9,23.18134799]
["bitfinex","SOLUSD",1749467853236,11.18,155.93,155.91,23.18134799]
["bitfinex","SOLUSD",1749467853803,11.18,155.93,155.88,18.933972]
["bitfinex","SOLUSD",1749467853804,11.18,155.93,155.92,41.83099685]
["bitfinex","SOLUSD",1749467854000,11.18,155.93,155.92,42.11531999]
["bitfinex","SOLUSD",1749467854206,26.0,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1749467854439,23.18134799,155.96,155.9,6.69869132]
["bitfinex","SOLUSD",1749467854606,23.18134799,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1749467855026,23.18134799,155.93,155.88,23.46567113]
["bitfinex","SOLUSD",1749467855225,23.18134799,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1749467855631,48.44027586,155.97,155.85,59.1575]
["bitfinex","SOLUSD",1749467855632,23.18134799,155.91,155.85,59.1575]
["bitfinex","SOLUSD",1749467855943,41.14,155.95,155.86,41.83099685]
["bitfinex","SOLUSD",1749467855944,23.18134799,155.9,155.86,41.83099685]
["bitfinex","SOLUSD",1749467856238,23.18134799,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1749467856420,29.59582944,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1749467856620,23.18134799,155.9,155.86,25.06561822]
["bitfinex","SOLUSD",1749467856819,23.18134799,155.9,155.86,48.24696621]
["bitfinex","SOLUSD",1749467857909,34.46134799,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1749467858110,11.28,155.92,155.88,41.83099685]
["bitfinex","SOLUSD",1749467858534,34.46134799,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1749467858931,23.18134799,155.91,155.88,18.64964886]
["bitfinex","SOLUSD",1749467859533,40.87492023,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1749467860343,17.6935524,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1749467860645,40.87490039,155.92,155.87,23.18134799]
["bitfinex","SOLUSD",1749467860822,40.87490039,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1749467861455,34.46134799,155.92,155.88,41.83099685]
["bitfinex","SOLUSD",1749467861845,34.46134799,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1749467862163,23.18134799,155.91,155.86,23.18134799]
["bitfinex","SOLUSD",1749467862338,23.18134799,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1749467862539,23.18134799,155.91,155.87,48.24643992]
["bitfinex","SOLUSD",1749467862761,23.18134799,155.91,155.87,41.83099685]
["bitfinex","SOLUSD",1749467863127,40.87491889,155.92,155.87,41.83099685]
["bitfinex","SOLUSD",1749467863334,33.18957554,155.92,155.87,34.1456535]
["bitfinex","SOLUSD",1749467863655,15.49600464,155.9,155.85,35.05048017]
["bitfinex","SOLUSD",1749467863833,17.6935709,155.92,155.88,15.49600464]
["bitfinex","SOLUSD",1749467863834,11.28,155.92,155.88,15.49600464]
["bitfinex","SOLUSD",1749467864034,11.28,155.92,155.91,34.1456535]
["bitfinex","SOLUSD",1749467864352,47.90838865,155.95,155.91,34.1456535]
["bitfinex","SOLUSD",1749467864740,32.41238401,155.95,155.91,34.1456535]
["bitfinex","SOLUSD",1749467864943,47.90838865,155.95,155.91,34.1456535]
["bitfinex","SOLUSD",1749467865182,26.0,155.95,155.91,34.1456535]
["bitfinex","SOLUSD",1749467865834,26.0,155.95,155.92,18.64964886]
["bitfinex","SOLUSD",1749467866038,26.77600464,155.97,155.93,15.49600464]
["bitfinex","SOLUSD",1749467866351,52.77600464,155.97,155.93,15.49600464]
["bitfinex","SOLUSD",1749467866543,37.28,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1749467866758,11.28,155.97,155.93,6.41309954]
["bitfinex","SOLUSD",1749467867055,11.28,155.97,155.94,34.1456535]
["bitfinex","SOLUSD",1749467867734,17.69156804,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1749467868874,37.28,155.97,155.89,5.0357]
["bitfinex","SOLUSD",1749467869056,15.49600464,155.96,155.91,15.49600464]
["bitfinex","SOLUSD",1749467869372,15.49600464,155.96,155.9,25.06401704]
["bitfinex","SOLUSD",1749467869586,15.49600464,155.94,155.9,34.1456535]
["bitfinex","SOLUSD",1749467869882,15.49600464,155.95,155.9,34.1456535]
["bitfinex","SOLUSD",1749467870248,15.49600464,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1749467870448,15.49600464,155.92,155.88,18.933972]
["bitfinex","SOLUSD",1749467870751,15.49600464,155.91,155.88,18.64964886]
["bitfinex","SOLUSD",1749467870951,40.92,155.96,155.9,15.49600464]
["bitfinex","SOLUSD",1749467871150,33.18751498,155.97,155.92,34.1456535]
["bitfinex","SOLUSD",1749467871454,11.28,155.97,155.94,34.1456535]
["bitfinex","SOLUSD",1749467871660,11.28,155.97,155.96,15.49600464]
["bitfinex","SOLUSD",1749467871983,36.94,156.0,155.96,15.49600464]
["bitfinex","SOLUSD",1749467872273,15.49600464,156.01,155.96,15.49600464]
["bitfinex","SOLUSD",1749467872477,15.49600464,156.0,155.96,15.49600464]
["bitfinex","SOLUSD",1749467872674,15.49600464,156.0,155.95,18.64964886]
["bitfinex","SOLUSD",1749467872675,11.28,156.02,155.98,15.49600464]
["bitfinex","SOLUSD",1749467872893,11.28,156.02,155.99,34.1456535]
["bitfinex","SOLUSD",1749467873199,11.28,156.02,156.01,34.1456535]
["bitfinex","SOLUSD",1749467873478,11.28,156.07,156.01,34.1456535]
["bitfinex","SOLUSD",1749467873664,11.28,156.07,156.03,15.49600464]
["bitfinex","SOLUSD",1749467873864,11.28,156.07,156.05,15.49600464]
["bitfinex","SOLUSD",1749467874465,11.28,156.07,156.02,18.64964886]
["bitfinex","SOLUSD",1749467874658,15.49600464,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1749467875069,21.90435427,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1749467875268,6.40834963,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1749467876184,29.55539065,156.06,156.02,18.64964886]
["bitfinex","SOLUSD",1749467876391,40.83511159,156.07,156.03,23.14747612]
["bitfinex","SOLUSD",1749467876602,11.28,156.07,156.04,41.79712498]
["bitfinex","SOLUSD",1749467876876,29.55335608,156.11,156.06,41.79712498]
["bitfinex","SOLUSD",1749467877055,29.55335608,156.11,156.07,23.14747612]
["bitfinex","SOLUSD",1749467877251,23.14747612,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1749467877959,37.28,156.12,156.08,23.14747612]
["bitfinex","SOLUSD",1749467878167,37.28,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1749467878474,37.28,156.12,156.09,41.79712498]
["bitfinex","SOLUSD",1749467878667,11.28,156.12,156.1,23.14747612]
["bitfinex","SOLUSD",1749467878869,11.28,156.12,156.09,41.79712498]
["bitfinex","SOLUSD",1749467879263,6.40501446,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1749467879264,23.14747612,156.16,156.11,23.14747612]
["bitfinex","SOLUSD",1749467879566,11.28,156.17,156.13,23.14747612]
["bitfinex","SOLUSD",1749467879772,23.14747612,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1749467879975,23.14747612,156.15,156.1,23.14747612]
["bitfinex","SOLUSD",1749467880180,11.28,156.17,156.11,18.64964886]
["bitfinex","SOLUSD",1749467880369,11.28,156.17,156.14,23.14747612]
["bitfinex","SOLUSD",1749467880862,11.28,156.17,156.15,41.79712498]
["bitfinex","SOLUSD",1749467881063,36.94,156.2,156.16,41.79712498]
["bitfinex","SOLUSD",1749467881263,17.66124171,156.22,156.18,23.14747612]
["bitfinex","SOLUSD",1749467881474,49.14747612,156.19,156.13,35.30517612]
["bitfinex","SOLUSD",1749467881786,49.14747612,156.19,156.1,26.0]
["bitfinex","SOLUSD",1749467881787,23.14747612,156.14,156.09,18.64964886]
["bitfinex","SOLUSD",1749467882087,23.14747612,156.14,156.03,17.6690239]
["bitfinex","SOLUSD",1749467882088,23.14747612,156.1,156.04,12.6023]
["bitfinex","SOLUSD",1749467882257,23.14747612,156.08,156.04,12.6023]
["bitfinex","SOLUSD",1749467882580,37.26,156.13,156.02,23.14747612]
["bitfinex","SOLUSD",1749467882581,23.14747612,156.06,156.02,23.14747612]
["bitfinex","SOLUSD",1749467882785,23.14747612,156.06,156.01,23.14747612]
["bitfinex","SOLUSD",1749467882964,29.5553802,156.06,156.01,23.14747612]
["bitfinex","SOLUSD",1749467883166,23.14747612,156.06,156.02,18.64964886]
["bitfinex","SOLUSD",1749467883366,29.55527531,156.06,156.02,18.64964886]
["bitfinex","SOLUSD",1749467883583,23.14747612,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1749467883790,23.14747612,156.05,156.01,18.933972]
["bitfinex","SOLUSD",1749467884164,6.40656031,156.09,156.03,18.64964886]
["bitfinex","SOLUSD",1749467884391,23.14747612,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749467884570,23.14747612,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1749467885890,23.14747612,156.06,156.02,48.49083081]
["bitfinex","SOLUSD",1749467886395,23.14747612,156.06,156.02,0.28432314]
["bitfinex","SOLUSD",1749467886688,23.14747612,156.03,155.98,18.64964886]
["bitfinex","SOLUSD",1749467886891,37.16,156.07,155.98,18.64964886]
["bitfinex","SOLUSD",1749467886892,23.14747612,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1749467887279,23.14747612,156.02,155.98,25.06071675]
["bitfinex","SOLUSD",1749467887484,23.14747612,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1749467887667,23.14747612,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1749467887869,6.40820249,156.05,155.97,18.64964886]
["bitfinex","SOLUSD",1749467888276,23.14747612,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1749467888471,6.40820249,156.05,155.97,48.20861436]
["bitfinex","SOLUSD",1749467888700,26.0,156.07,156.0,23.43179926]
["bitfinex","SOLUSD",1749467889003,11.16,156.08,156.01,23.14747612]
["bitfinex","SOLUSD",1749467889201,11.16,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1749467889509,34.30747612,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749467889797,23.14747612,156.11,156.06,29.555138]
["bitfinex","SOLUSD",1749467890167,11.16,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1749467890498,48.1,156.18,156.13,18.64964886]
["bitfinex","SOLUSD",1749467890720,23.14747612,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749467890992,23.14747612,156.16,156.09,0.28432314]
["bitfinex","SOLUSD",1749467890993,23.14747612,156.15,156.09,18.933972]
["bitfinex","SOLUSD",1749467891205,23.14747612,156.13,156.08,66.92]
["bitfinex","SOLUSD",1749467891370,6.40387358,156.16,156.09,18.64964886]
["bitfinex","SOLUSD",1749467891571,23.14747612,156.13,156.09,25.05607015]
["bitfinex","SOLUSD",1749467891799,48.1,156.18,156.11,23.14747612]
["bitfinex","SOLUSD",1749467891990,34.30747612,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1749467892198,11.16,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749467892596,34.30747612,156.18,156.13,23.14747612]
["bitfinex","SOLUSD",1749467892895,34.30747612,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1749467893077,11.16,156.18,156.12,23.43179926]
["bitfinex","SOLUSD",1749467893281,11.16,156.18,156.14,23.43179926]
["bitfinex","SOLUSD",1749467893598,11.16,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1749467893774,23.14747612,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749467893980,23.14747612,156.19,156.14,42.08144812]
["bitfinex","SOLUSD",1749467894692,23.14747612,156.18,156.14,18.933972]
["bitfinex","SOLUSD",1749467894996,23.14747612,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749467895774,23.14747612,156.15,156.1,18.64964886]
["bitfinex","SOLUSD",1749467895775,23.14747612,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749467896181,23.14747612,156.13,156.09,18.79181043]
["bitfinex","SOLUSD",1749467896380,23.14747612,156.12,156.09,18.79181043]
["bitfinex","SOLUSD",1749467896681,23.14747612,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1749467896892,23.14747612,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1749467897779,26.0,156.16,156.11,23.14747612]
["bitfinex","SOLUSD",1749467897980,11.16,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749467898194,16.00192387,156.24,156.15,18.64964886]
["bitfinex","SOLUSD",1749467898195,23.14747612,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1749467898512,49.14747612,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1749467898713,11.16,156.22,156.18,23.14747612]
["bitfinex","SOLUSD",1749467898714,34.30747612,156.22,156.18,23.14747612]
["bitfinex","SOLUSD",1749467898911,11.16,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749467899102,11.16,156.22,156.19,41.79712498]
["bitfinex","SOLUSD",1749467899610,11.16,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749467899788,23.14747612,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749467900301,23.14747612,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749467900806,17.56152096,156.22,156.12,56.89295798]
["bitfinex","SOLUSD",1749467900807,23.14747612,156.18,156.13,18.64964886]
["bitfinex","SOLUSD",1749467900978,66.88,156.21,156.13,18.64964886]
["bitfinex","SOLUSD",1749467901183,23.14747612,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749467901406,11.16,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749467901579,11.16,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749467901780,11.16,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749467901979,40.70872283,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749467902608,17.56124671,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749467903222,11.16,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749467903581,11.16,156.22,156.19,23.14747612]
["bitfinex","SOLUSD",1749467903582,17.5612931,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749467903786,40.70876922,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749467904002,34.30747612,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749467904286,11.16,156.22,156.19,41.79712498]
["bitfinex","SOLUSD",1749467904595,11.16,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1749467904804,55.54721105,156.26,156.21,41.79712498]
["bitfinex","SOLUSD",1749467905001,55.54721105,156.26,156.19,6.40229716]
["bitfinex","SOLUSD",1749467905002,34.30747612,156.27,156.23,41.79712498]
["bitfinex","SOLUSD",1749467905204,40.70680107,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749467905596,11.16,156.27,156.23,41.79712498]
["bitfinex","SOLUSD",1749467905803,23.14747612,156.29,156.25,41.79712498]
["bitfinex","SOLUSD",1749467906313,26.0,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749467906811,34.30747612,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749467907001,11.16,156.32,156.29,41.79712498]
["bitfinex","SOLUSD",1749467907203,17.55719203,156.32,156.29,41.79712498]
["bitfinex","SOLUSD",1749467907513,40.70466815,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749467909016,23.14747612,156.3,156.25,5.08]
["bitfinex","SOLUSD",1749467909317,33.55002723,156.32,156.25,5.08]
["bitfinex","SOLUSD",1749467909318,33.55002723,156.32,156.26,18.64964886]
["bitfinex","SOLUSD",1749467909486,33.55002723,156.32,156.25,23.14747612]
["bitfinex","SOLUSD",1749467909487,23.14747612,156.3,156.25,23.14747612]
["bitfinex","SOLUSD",1749467909694,29.54534092,156.31,156.26,41.79712498]
["bitfinex","SOLUSD",1749467910094,23.14747612,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749467910290,23.14747612,156.29,156.24,41.79712498]
["bitfinex","SOLUSD",1749467910605,23.14747612,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749467911003,26.0,156.33,156.28,18.64964886]
["bitfinex","SOLUSD",1749467911004,49.14747612,156.33,156.28,18.64964886]
["bitfinex","SOLUSD",1749467911209,23.14747612,156.34,156.28,18.64964886]
["bitfinex","SOLUSD",1749467911509,37.16,156.36,156.28,18.64964886]
["bitfinex","SOLUSD",1749467911510,11.16,156.36,156.32,23.14747612]
["bitfinex","SOLUSD",1749467911813,11.16,156.36,156.34,23.14747612]
["bitfinex","SOLUSD",1749467912108,11.16,156.36,156.31,18.64964886]
["bitfinex","SOLUSD",1749467912109,17.55564599,156.36,156.31,18.64964886]
["bitfinex","SOLUSD",1749467912323,40.70312211,156.36,156.31,41.79712498]
["bitfinex","SOLUSD",1749467912498,23.14747612,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749467912705,23.14747612,156.35,156.31,41.79712498]
["bitfinex","SOLUSD",1749467913326,40.70312211,156.36,156.32,23.14747612]
["bitfinex","SOLUSD",1749467913506,40.70312211,156.36,156.31,41.79712498]
["bitfinex","SOLUSD",1749467913711,23.14747612,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749467913896,29.54379184,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749467914099,29.54379184,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749467914415,23.14747612,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749467914819,23.14747612,156.33,156.28,41.79712498]
["bitfinex","SOLUSD",1749467915327,23.14747612,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749467915515,22.38710502,156.34,156.27,41.79712498]
["bitfinex","SOLUSD",1749467915710,23.14747612,156.32,156.27,41.79712498]
["bitfinex","SOLUSD",1749467915905,29.54501946,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749467916231,23.14747612,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749467916798,23.14747612,156.29,156.25,28.18257612]
["bitfinex","SOLUSD",1749467917024,6.39754334,156.31,156.26,18.64964886]
["bitfinex","SOLUSD",1749467917025,23.14747612,156.28,156.26,18.64964886]
["bitfinex","SOLUSD",1749467917318,23.14747612,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749467917905,22.39140169,156.31,156.25,18.64964886]
["bitfinex","SOLUSD",1749467918113,23.14747612,156.3,156.25,41.79712498]
["bitfinex","SOLUSD",1749467918627,23.14747612,156.28,156.22,19.62057899]
["bitfinex","SOLUSD",1749467918798,23.14747612,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1749467918998,23.14747612,156.28,156.23,41.79712498]
["bitfinex","SOLUSD",1749467919209,23.14747612,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749467920125,6.39959042,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749467920301,29.54706654,156.26,156.21,27.92667612]
["bitfinex","SOLUSD",1749467920502,23.14747612,156.23,156.19,23.14747612]
["bitfinex","SOLUSD",1749467920811,23.14747612,156.24,156.2,41.79712498]
["bitfinex","SOLUSD",1749467921599,23.14747612,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749467922102,29.54730647,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749467922314,23.14747612,156.25,156.2,23.14747612]
["bitfinex","SOLUSD",1749467922622,23.14747612,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749467922829,23.14747612,156.23,156.18,42.63426164]
["bitfinex","SOLUSD",1749467922830,23.14747612,156.23,156.19,18.64964886]
["bitfinex","SOLUSD",1749467923625,23.14747612,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749467923808,22.39880641,156.26,156.19,18.64964886]
["bitfinex","SOLUSD",1749467924127,23.14747612,156.23,156.19,41.79712498]
["bitfinex","SOLUSD",1749467924425,29.54844812,156.23,156.19,18.64964886]
["bitfinex","SOLUSD",1749467924731,23.14747612,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749467925111,23.14747612,156.22,156.18,62.23147612]
["bitfinex","SOLUSD",1749467926312,23.14747612,156.23,156.19,41.79712498]
["bitfinex","SOLUSD",1749467926521,23.14747612,156.23,156.18,45.48685293]
["bitfinex","SOLUSD",1749467926522,11.12,156.24,156.22,23.14747612]
["bitfinex","SOLUSD",1749467926722,11.12,156.24,156.23,41.79712498]
["bitfinex","SOLUSD",1749467926926,11.12,156.29,156.24,18.64964886]
["bitfinex","SOLUSD",1749467927131,23.14747612,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749467927438,17.51844788,156.29,156.23,41.79712498]
["bitfinex","SOLUSD",1749467927439,23.14747612,156.28,156.23,41.79712498]
["bitfinex","SOLUSD",1749467927604,40.665924,156.29,156.24,23.14747612]
["bitfinex","SOLUSD",1749467927808,17.51844788,156.29,156.24,23.14747612]
["bitfinex","SOLUSD",1749467928009,40.665924,156.29,156.24,23.14747612]
["bitfinex","SOLUSD",1749467928644,40.665924,156.29,156.23,41.79712498]
["bitfinex","SOLUSD",1749467928645,23.14747612,156.28,156.23,41.79712498]
["bitfinex","SOLUSD",1749467928855,11.12,156.29,156.26,23.14747612]
["bitfinex","SOLUSD",1749467929143,11.12,156.29,156.28,23.14747612]
["bitfinex","SOLUSD",1749467929330,11.12,156.29,156.28,41.79712498]
["bitfinex","SOLUSD",1749467930241,6.39687411,156.33,156.28,41.79712498]
["bitfinex","SOLUSD",1749467930443,6.39687411,156.33,156.29,23.14747612]
["bitfinex","SOLUSD",1749467932022,33.76747612,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749467932320,11.12,156.34,156.32,23.14747612]
["bitfinex","SOLUSD",1749467932523,11.12,156.34,156.31,23.14747612]
["bitfinex","SOLUSD",1749467932737,17.51635257,156.34,156.3,23.14747612]
["bitfinex","SOLUSD",1749467933530,17.51635257,156.34,156.29,23.14747612]
["bitfinex","SOLUSD",1749467933531,40.66382869,156.34,156.29,23.14747612]
["bitfinex","SOLUSD",1749467933722,17.51635257,156.34,156.28,18.64964886]
["bitfinex","SOLUSD",1749467933925,23.14747612,156.33,156.28,41.79712498]
["bitfinex","SOLUSD",1749467934141,23.14747612,156.33,156.29,23.14747612]
["bitfinex","SOLUSD",1749467934443,40.66382869,156.34,156.28,18.933972]
["bitfinex","SOLUSD",1749467934647,11.12,156.34,156.32,23.14747612]
["bitfinex","SOLUSD",1749467935528,11.12,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749467935845,11.12,156.34,156.3,23.14747612]
["bitfinex","SOLUSD",1749467935846,40.66384178,156.34,156.3,23.14747612]
["bitfinex","SOLUSD",1749467936721,11.12,156.34,156.28,18.933972]
["bitfinex","SOLUSD",1749467936927,11.12,156.34,156.31,23.14747612]
["bitfinex","SOLUSD",1749467937338,11.12,156.34,156.31,15.40953181]
["bitfinex","SOLUSD",1749467937649,17.51634931,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1749467937820,17.51634931,156.34,156.31,15.40953181]
["bitfinex","SOLUSD",1749467938360,11.12,156.34,156.31,15.40953181]
["bitfinex","SOLUSD",1749467939130,17.51656577,156.34,156.3,15.40953181]
["bitfinex","SOLUSD",1749467939924,32.92609758,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1749467940140,15.40953181,156.33,156.29,15.40953181]
["bitfinex","SOLUSD",1749467940343,17.51656577,156.34,156.27,18.64964886]
["bitfinex","SOLUSD",1749467940344,15.40953181,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749467940937,15.40953181,156.31,156.26,15.40953181]
["bitfinex","SOLUSD",1749467940938,15.40953181,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749467941142,15.40953181,156.25,156.21,5.1089]
["bitfinex","SOLUSD",1749467941342,11.12,156.28,156.21,5.1089]
["bitfinex","SOLUSD",1749467941649,11.12,156.28,156.27,15.40953181]
["bitfinex","SOLUSD",1749467941827,32.9264231,156.33,156.27,15.40953181]
["bitfinex","SOLUSD",1749467942027,17.78989135,156.32,156.25,0.14216157]
["bitfinex","SOLUSD",1749467942253,15.40953181,156.32,156.28,15.40953181]
["bitfinex","SOLUSD",1749467942434,11.12,156.33,156.28,18.64964886]
["bitfinex","SOLUSD",1749467942639,11.12,156.33,156.31,15.40953181]
["bitfinex","SOLUSD",1749467943052,11.12,156.33,156.31,21.80704445]
["bitfinex","SOLUSD",1749467943359,11.12,156.37,156.32,34.05918067]
["bitfinex","SOLUSD",1749467943548,11.12,156.37,156.34,15.40953181]
["bitfinex","SOLUSD",1749467943751,11.12,156.37,156.35,15.40953181]
["bitfinex","SOLUSD",1749467944057,11.12,156.37,156.34,15.40953181]
["bitfinex","SOLUSD",1749467944363,13.49948863,156.37,156.34,15.40953181]
["bitfinex","SOLUSD",1749467944568,19.89648722,156.37,156.34,15.40953181]
["bitfinex","SOLUSD",1749467944736,17.51519012,156.37,156.34,15.40953181]
["bitfinex","SOLUSD",1749467945068,2.38131817,156.36,156.34,15.40953181]
["bitfinex","SOLUSD",1749467945361,13.50131817,156.37,156.34,15.40953181]
["bitfinex","SOLUSD",1749467945566,13.50010296,156.37,156.34,15.40953181]
["bitfinex","SOLUSD",1749467945938,11.12,156.37,156.34,15.40953181]
["bitfinex","SOLUSD",1749467946258,13.50000994,156.37,156.34,15.40953181]
["bitfinex","SOLUSD",1749467946627,13.49997706,156.37,156.34,15.40953181]
["bitfinex","SOLUSD",1749467946857,11.12,156.37,156.34,15.40953181]
["bitfinex","SOLUSD",1749467947056,11.12,156.37,156.35,15.40953181]
["bitfinex","SOLUSD",1749467948053,17.51509766,156.37,156.34,15.40953181]
["bitfinex","SOLUSD",1749467948254,2.54356886,156.41,156.36,15.40953181]
["bitfinex","SOLUSD",1749467948558,17.78924807,156.4,156.36,15.40953181]
["bitfinex","SOLUSD",1749467948755,17.78924807,156.4,156.35,15.40953181]
["bitfinex","SOLUSD",1749467948756,2.37977721,156.39,156.35,15.40953181]
["bitfinex","SOLUSD",1749467948959,24.18367222,156.39,156.33,25.04601478]
["bitfinex","SOLUSD",1749467949152,6.3943632,156.39,156.35,15.40953181]
["bitfinex","SOLUSD",1749467949468,2.54356886,156.41,156.38,15.40953181]
["bitfinex","SOLUSD",1749467949761,2.54356886,156.41,156.39,15.40953181]
["bitfinex","SOLUSD",1749467950254,2.54356886,156.41,156.37,15.40953181]
["bitfinex","SOLUSD",1749467950450,2.54356886,156.41,156.38,15.40953181]
["bitfinex","SOLUSD",1749467950750,2.54356886,156.41,156.39,15.40953181]
["bitfinex","SOLUSD",1749467951056,2.54356886,156.41,156.36,18.64964886]
["bitfinex","SOLUSD",1749467951057,2.54356886,156.41,156.4,15.40953181]
["bitfinex","SOLUSD",1749467951261,2.54356886,156.41,156.4,34.05918067]
["bitfinex","SOLUSD",1749467951465,2.54356886,156.41,156.4,15.40953181]
["bitfinex","SOLUSD",1749467951762,2.54356886,156.41,156.31,17.7928]
["bitfinex","SOLUSD",1749467951763,65.00668067,156.41,156.31,17.7928]
["bitfinex","SOLUSD",1749467951964,15.40953181,156.33,156.28,15.40953181]
["bitfinex","SOLUSD",1749467952141,15.40953181,156.32,156.27,33.20233181]
["bitfinex","SOLUSD",1749467952463,15.40953181,156.31,156.27,17.7928]
["bitfinex","SOLUSD",1749467952667,15.40953181,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749467952839,11.02,156.34,156.27,33.20233181]
["bitfinex","SOLUSD",1749467953045,15.40953181,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749467953360,11.02,156.34,156.29,15.40953181]
["bitfinex","SOLUSD",1749467953568,26.42953181,156.34,156.3,15.40953181]
["bitfinex","SOLUSD",1749467953742,32.825863,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749467954770,15.40953181,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749467955003,21.80631323,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749467955143,15.40953181,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749467955453,15.40953181,156.3,156.27,17.7928]
["bitfinex","SOLUSD",1749467956266,15.40953181,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749467956451,15.40953181,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749467957154,15.40953181,156.31,156.25,25.04946211]
["bitfinex","SOLUSD",1749467957358,15.40953181,156.31,156.26,15.40953181]
["bitfinex","SOLUSD",1749467958243,15.40953181,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749467958467,15.40953181,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749467959259,15.40953181,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749467960473,15.40953181,156.29,156.25,25.04925768]
["bitfinex","SOLUSD",1749467960770,15.40953181,156.29,156.25,21.80914063]
["bitfinex","SOLUSD",1749467961148,15.40953181,156.3,156.25,21.80914063]
["bitfinex","SOLUSD",1749467961473,15.40953181,156.3,156.26,15.40953181]
["bitfinex","SOLUSD",1749467961847,15.40953181,156.29,156.24,40.45943417]
["bitfinex","SOLUSD",1749467962373,15.40953181,156.29,156.25,15.40953181]
["bitfinex","SOLUSD",1749467963261,11.02,156.34,156.28,15.40953181]
["bitfinex","SOLUSD",1749467963554,15.40953181,156.31,156.26,15.40953181]
["bitfinex","SOLUSD",1749467963774,15.40953181,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749467964673,15.40953181,156.3,156.23,17.6634]
["bitfinex","SOLUSD",1749467964674,15.40953181,156.29,156.24,21.80988574]
["bitfinex","SOLUSD",1749467964976,15.40953181,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749467965548,15.40953181,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749467965767,15.40953181,156.27,156.23,24.06413397]
["bitfinex","SOLUSD",1749467965975,15.40953181,156.27,156.23,39.47366578]
["bitfinex","SOLUSD",1749467966471,15.40953181,156.26,156.21,34.05918067]
["bitfinex","SOLUSD",1749467966782,15.40953181,156.25,156.2,25.05169751]
["bitfinex","SOLUSD",1749467966948,15.40953181,156.27,156.22,15.40953181]
["bitfinex","SOLUSD",1749467967147,11.02,156.3,156.25,15.40953181]
["bitfinex","SOLUSD",1749467967451,15.40953181,156.29,156.24,15.40953181]
["bitfinex","SOLUSD",1749467967671,15.40953181,156.29,156.21,18.933972]
["bitfinex","SOLUSD",1749467967857,15.40953181,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749467968195,15.40953181,156.27,156.22,6.40105896]
["bitfinex","SOLUSD",1749467968489,15.40953181,156.27,156.22,21.81059077]
["bitfinex","SOLUSD",1749467970076,21.80912223,156.26,156.21,40.46073792]
["bitfinex","SOLUSD",1749467970255,15.40953181,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749467970672,15.40953181,156.25,156.21,34.05918067]
["bitfinex","SOLUSD",1749467971474,15.40953181,156.25,156.19,15.40953181]
["bitfinex","SOLUSD",1749467971475,15.40953181,156.24,156.19,15.40953181]
["bitfinex","SOLUSD",1749467971658,15.40953181,156.24,156.2,15.40953181]
["bitfinex","SOLUSD",1749467972771,21.81006485,156.24,156.2,15.40953181]
["bitfinex","SOLUSD",1749467974277,15.40953181,156.25,156.2,21.81142525]
["bitfinex","SOLUSD",1749467974497,6.39836201,156.29,156.23,15.40953181]
["bitfinex","SOLUSD",1749467974657,15.40953181,156.26,156.21,15.40953181]
["bitfinex","SOLUSD",1749467974858,15.40953181,156.25,156.21,15.40953181]
["bitfinex","SOLUSD",1749467975368,15.40953181,156.24,156.19,34.05918067]
["bitfinex","SOLUSD",1749467975692,48.39426705,156.29,156.18,27.64803181]
["bitfinex","SOLUSD",1749467975693,15.40953181,156.23,156.18,27.64803181]
["bitfinex","SOLUSD",1749467976270,15.40953181,156.21,156.17,20.30003181]
["bitfinex","SOLUSD",1749467976471,11.02,156.24,156.16,34.05918067]
["bitfinex","SOLUSD",1749467976472,15.40953181,156.2,156.16,34.05918067]
["bitfinex","SOLUSD",1749467976673,21.81158232,156.2,156.16,34.05918067]
["bitfinex","SOLUSD",1749467976878,21.81158232,156.2,156.15,15.40953181]
["bitfinex","SOLUSD",1749467977062,21.81158232,156.2,156.14,27.71873181]
["bitfinex","SOLUSD",1749467977063,15.40953181,156.18,156.14,27.71873181]
["bitfinex","SOLUSD",1749467977263,15.40953181,156.19,156.14,34.12319725]
["bitfinex","SOLUSD",1749467977569,15.40953181,156.19,156.14,27.71873181]
["bitfinex","SOLUSD",1749467977776,15.40953181,156.19,156.14,34.12318125]
["bitfinex","SOLUSD",1749467977979,15.40953181,156.19,156.14,18.71364944]
["bitfinex","SOLUSD",1749467978166,15.40953181,156.16,156.11,15.40953181]
["bitfinex","SOLUSD",1749467978369,15.40953181,156.13,156.09,3.16599415]
["bitfinex","SOLUSD",1749467978694,15.40953181,156.11,156.09,3.16599415]
["bitfinex","SOLUSD",1749467978860,15.40953181,156.1,156.09,3.16599415]
["bitfinex","SOLUSD",1749467979259,15.40953181,156.1,156.03,6.4090239]
["bitfinex","SOLUSD",1749467979465,15.40953181,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1749467979674,15.40953181,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1749467980959,15.40953181,156.04,156.0,6.40997934]
["bitfinex","SOLUSD",1749467981366,15.40953181,156.03,155.99,21.82011751]
["bitfinex","SOLUSD",1749467981798,10.98,156.06,156.0,15.40953181]
["bitfinex","SOLUSD",1749467981799,15.40953181,156.04,156.0,15.40953181]
["bitfinex","SOLUSD",1749467982177,15.40953181,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1749467982698,15.40953181,156.04,156.0,34.05918067]
["bitfinex","SOLUSD",1749467982995,15.40953181,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1749467983301,15.40953181,156.05,156.01,21.81937733]
["bitfinex","SOLUSD",1749467983469,15.40953181,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1749467984796,15.40953181,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1749467985895,15.40953181,156.04,155.99,15.40953181]
["bitfinex","SOLUSD",1749467985896,15.40953181,156.02,155.99,6.41058234]
["bitfinex","SOLUSD",1749467986067,15.40953181,156.02,155.98,6.41097988]
["bitfinex","SOLUSD",1749467986266,40.6,156.05,155.97,21.82090344]
["bitfinex","SOLUSD",1749467986498,15.40953181,156.02,155.97,21.82090344]
["bitfinex","SOLUSD",1749467987096,15.40953181,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1749467987268,15.40953181,155.98,155.94,19.18532159]
["bitfinex","SOLUSD",1749467988097,15.40953181,155.98,155.94,6.41262159]
["bitfinex","SOLUSD",1749467988397,15.40953181,155.98,155.94,21.8221534]
["bitfinex","SOLUSD",1749467988580,26.38953181,156.0,155.95,15.40953181]
["bitfinex","SOLUSD",1749467988896,15.40953181,155.99,155.95,15.40953181]
["bitfinex","SOLUSD",1749467989106,15.40953181,155.99,155.94,21.8221534]
["bitfinex","SOLUSD",1749467989301,15.40953181,155.98,155.94,6.41262159]
["bitfinex","SOLUSD",1749467989480,15.40953181,155.99,155.94,21.8221534]
["bitfinex","SOLUSD",1749467989685,15.40953181,155.99,155.94,6.41262159]
["bitfinex","SOLUSD",1749467990102,15.40953181,155.99,155.94,21.8221534]
["bitfinex","SOLUSD",1749467990674,15.40953181,155.99,155.94,6.41262159]
["bitfinex","SOLUSD",1749467991079,15.40953181,155.99,155.95,15.40953181]
["bitfinex","SOLUSD",1749467992578,15.40953181,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1749467993310,10.98,156.0,155.98,15.40953181]
["bitfinex","SOLUSD",1749467993474,10.98,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1749467993475,10.98,156.0,155.97,34.05918067]
["bitfinex","SOLUSD",1749467994002,26.40953181,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1749467994313,11.0,156.01,155.99,15.40953181]
["bitfinex","SOLUSD",1749467994480,11.0,156.01,156.0,34.05918067]
["bitfinex","SOLUSD",1749467994680,11.0,156.01,156.0,40.46943708]
["bitfinex","SOLUSD",1749467995775,11.0,156.01,155.99,15.40953181]
["bitfinex","SOLUSD",1749467996076,11.0,156.01,155.99,34.05918067]
["bitfinex","SOLUSD",1749467996309,11.0,156.01,156.0,15.40953181]
["bitfinex","SOLUSD",1749467996505,11.0,156.01,156.0,34.05918067]
["bitfinex","SOLUSD",1749467997618,11.0,156.06,156.01,18.64964886]
["bitfinex","SOLUSD",1749467997802,15.40953181,156.04,155.99,27.58493181]
["bitfinex","SOLUSD",1749467998112,15.40953181,156.02,155.98,26.0]
["bitfinex","SOLUSD",1749467998284,33.42730523,156.06,155.98,41.40953181]
["bitfinex","SOLUSD",1749467998285,15.40953181,156.03,155.98,41.40953181]
["bitfinex","SOLUSD",1749467998780,15.40953181,156.04,156.0,15.40953181]
["bitfinex","SOLUSD",1749467999209,15.40953181,156.05,156.0,15.40953181]
["bitfinex","SOLUSD",1749467999389,15.40953181,156.04,156.0,15.40953181]
["bitfinex","SOLUSD",1749468000222,15.40953181,156.03,155.99,34.05918067]
["bitfinex","SOLUSD",1749468000385,15.40953181,156.02,155.99,18.64964886]
["bitfinex","SOLUSD",1749468000988,15.40953181,156.02,155.97,6.41135179]
["bitfinex","SOLUSD",1749468001292,15.40953181,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1749468001499,15.40953181,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749468001890,15.40953181,155.99,155.95,34.05918067]
["bitfinex","SOLUSD",1749468002401,21.82057911,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749468002912,32.81988131,156.0,155.95,40.47147477]
["bitfinex","SOLUSD",1749468003117,11.0,156.0,155.98,15.40953181]
["bitfinex","SOLUSD",1749468003326,16.02138879,156.05,156.0,18.64964886]
["bitfinex","SOLUSD",1749468003327,11.0,156.05,156.0,18.64964886]
["bitfinex","SOLUSD",1749468003617,26.40953181,156.05,156.01,15.40953181]
["bitfinex","SOLUSD",1749468004123,11.0,156.05,156.01,15.40953181]
["bitfinex","SOLUSD",1749468004297,11.0,156.05,156.03,15.40953181]
["bitfinex","SOLUSD",1749468004811,11.0,156.05,156.04,15.40953181]
["bitfinex","SOLUSD",1749468005198,11.0,156.05,156.01,18.933972]
["bitfinex","SOLUSD",1749468005401,11.0,156.05,156.02,15.40953181]
["bitfinex","SOLUSD",1749468005627,15.40953181,156.03,155.99,34.05918067]
["bitfinex","SOLUSD",1749468005921,15.40953181,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1749468006218,21.81978822,156.0,155.96,30.738]
["bitfinex","SOLUSD",1749468006515,21.81978822,156.0,155.94,15.40953181]
["bitfinex","SOLUSD",1749468006516,26.32953181,155.99,155.94,15.40953181]
["bitfinex","SOLUSD",1749468006811,26.32953181,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749468007112,10.92,155.99,155.95,34.05918067]
["bitfinex","SOLUSD",1749468007414,26.32953181,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749468007786,10.92,155.99,155.95,15.40953181]
["bitfinex","SOLUSD",1749468008305,32.7405198,155.99,155.94,18.64964886]
["bitfinex","SOLUSD",1749468008613,15.40953181,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1749468008813,15.40953181,155.98,155.94,34.05918067]
["bitfinex","SOLUSD",1749468009003,32.7405198,155.99,155.94,34.05918067]
["bitfinex","SOLUSD",1749468009609,32.7405198,155.99,155.95,15.40953181]
["bitfinex","SOLUSD",1749468009914,10.92,155.99,155.97,34.05918067]
["bitfinex","SOLUSD",1749468010506,10.92,155.99,155.97,40.47046983]
["bitfinex","SOLUSD",1749468010703,10.92,155.99,155.98,34.05918067]
["bitfinex","SOLUSD",1749468011200,26.32953181,156.04,155.99,0.14216157]
["bitfinex","SOLUSD",1749468011410,26.32953181,156.04,156.0,15.40953181]
["bitfinex","SOLUSD",1749468011616,15.40953181,156.03,155.99,18.64964886]
["bitfinex","SOLUSD",1749468011922,17.3286498,156.04,156.0,15.40953181]
["bitfinex","SOLUSD",1749468012219,32.73818161,156.04,155.99,34.05918067]
["bitfinex","SOLUSD",1749468012394,32.73818161,156.04,156.0,15.40953181]
["bitfinex","SOLUSD",1749468014007,10.92,156.04,156.03,15.40953181]
["bitfinex","SOLUSD",1749468014206,10.92,156.04,156.03,34.20134224]
["bitfinex","SOLUSD",1749468014526,10.92,156.04,156.03,40.61036614]
["bitfinex","SOLUSD",1749468014704,10.92,156.04,156.03,34.20134224]
["bitfinex","SOLUSD",1749468014897,10.92,156.04,156.03,40.61036614]
["bitfinex","SOLUSD",1749468015305,47.86,156.09,156.05,0.14216157]
["bitfinex","SOLUSD",1749468015511,15.40953181,156.08,156.05,0.14216157]
["bitfinex","SOLUSD",1749468015723,15.40953181,156.08,156.03,34.05918067]
["bitfinex","SOLUSD",1749468015902,54.26656909,156.09,156.03,18.64964886]
["bitfinex","SOLUSD",1749468015903,15.40953181,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1749468016414,15.40953181,156.07,156.02,15.40953181]
["bitfinex","SOLUSD",1749468016415,21.81732368,156.06,156.02,18.64964886]
["bitfinex","SOLUSD",1749468016625,21.81732368,156.06,156.02,44.64964886]
["bitfinex","SOLUSD",1749468016813,21.81732368,156.06,156.02,60.05918067]
["bitfinex","SOLUSD",1749468017621,21.81732368,156.06,156.02,44.64964886]
["bitfinex","SOLUSD",1749468017818,21.81732368,156.06,156.02,26.0]
["bitfinex","SOLUSD",1749468018721,15.40953181,156.05,156.02,26.0]
["bitfinex","SOLUSD",1749468019922,62.31706711,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1749468020223,15.40953181,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749468020809,62.31706711,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1749468021219,21.81706711,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1749468022223,21.81706711,156.07,156.02,41.40953181]
["bitfinex","SOLUSD",1749468022224,15.40953181,156.06,156.02,41.40953181]
["bitfinex","SOLUSD",1749468022722,21.81761412,156.06,156.02,41.40953181]
["bitfinex","SOLUSD",1749468022902,40.42,156.08,156.03,34.05918067]
["bitfinex","SOLUSD",1749468023103,15.40953181,156.07,156.03,34.05918067]
["bitfinex","SOLUSD",1749468023513,15.40953181,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1749468023828,15.40953181,156.06,156.02,41.40953181]
["bitfinex","SOLUSD",1749468024002,15.40953181,156.06,156.02,26.0]
["bitfinex","SOLUSD",1749468024201,15.40953181,156.05,156.02,26.0]
["bitfinex","SOLUSD",1749468024401,15.40953181,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1749468024624,6.4090239,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1749468024927,15.40953181,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1749468024928,21.81829664,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1749468025228,21.81829664,156.04,156.0,34.05918067]
["bitfinex","SOLUSD",1749468025922,21.81829664,156.04,156.0,15.40953181]
["bitfinex","SOLUSD",1749468026099,21.81829664,156.04,155.99,41.40953181]
["bitfinex","SOLUSD",1749468028217,32.73829664,156.04,155.99,41.40953181]
["bitfinex","SOLUSD",1749468030225,15.40953181,156.03,155.99,26.0]
["bitfinex","SOLUSD",1749468030412,15.40953181,156.03,155.98,46.59308067]
["bitfinex","SOLUSD",1749468030413,15.40953181,156.02,155.98,46.59308067]
["bitfinex","SOLUSD",1749468030823,21.81934406,156.02,155.98,46.59308067]
["bitfinex","SOLUSD",1749468031139,15.40953181,156.01,155.97,15.40953181]
["bitfinex","SOLUSD",1749468032018,6.40981225,156.02,155.97,15.40953181]
["bitfinex","SOLUSD",1749468033422,15.40953181,156.01,155.97,15.40953181]
["bitfinex","SOLUSD",1749468033621,15.40953181,156.0,155.96,26.0]
["bitfinex","SOLUSD",1749468033837,15.40953181,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749468034415,15.40953181,156.0,155.95,34.05918067]
["bitfinex","SOLUSD",1749468034620,21.81934406,156.02,155.97,15.40953181]
["bitfinex","SOLUSD",1749468034812,15.40953181,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1749468035015,40.26,156.03,155.99,15.40953181]
["bitfinex","SOLUSD",1749468036316,46.66909536,156.03,155.99,15.40953181]
["bitfinex","SOLUSD",1749468036916,46.66909536,156.03,155.99,21.82018897]
["bitfinex","SOLUSD",1749468037340,46.66909536,156.03,155.99,9.4951709]
["bitfinex","SOLUSD",1749468037564,17.32873114,156.04,156.01,9.4951709]
["bitfinex","SOLUSD",1749468037713,26.82390204,156.04,155.99,35.4951709]
["bitfinex","SOLUSD",1749468038919,9.4951709,156.03,155.99,9.4951709]
["bitfinex","SOLUSD",1749468039122,9.4951709,156.01,155.98,26.0]
["bitfinex","SOLUSD",1749468039418,9.4951709,156.01,155.96,9.63733247]
["bitfinex","SOLUSD",1749468039637,9.4951709,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749468040748,15.90617525,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749468041642,9.4951709,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1749468041820,9.4951709,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1749468042642,9.4951709,156.0,155.95,0.14216157]
["bitfinex","SOLUSD",1749468042835,9.4951709,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749468043149,9.4951709,155.96,155.91,18.64964886]
["bitfinex","SOLUSD",1749468043444,40.26,155.98,155.91,18.64964886]
["bitfinex","SOLUSD",1749468043445,15.49302175,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1749468043618,10.74,155.95,155.91,34.14267061]
["bitfinex","SOLUSD",1749468043814,12.2882271,156.01,155.95,18.64964886]
["bitfinex","SOLUSD",1749468044020,26.23302175,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1749468044238,15.49302175,155.99,155.95,15.49302175]
["bitfinex","SOLUSD",1749468044631,21.90379907,155.99,155.95,15.49302175]
["bitfinex","SOLUSD",1749468044849,17.15042826,156.0,155.96,34.14267061]
["bitfinex","SOLUSD",1749468045226,32.64345001,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1749468045726,15.49302175,155.99,155.94,26.0]
["bitfinex","SOLUSD",1749468045930,15.49302175,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1749468046128,10.74,156.0,155.96,15.63518332]
["bitfinex","SOLUSD",1749468046441,10.74,156.0,155.98,18.64964886]
["bitfinex","SOLUSD",1749468049137,17.15034228,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1749468049544,32.64336403,156.0,155.95,15.49302175]
["bitfinex","SOLUSD",1749468049749,32.64336403,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1749468050539,32.64336403,156.0,155.96,15.49302175]
["bitfinex","SOLUSD",1749468052153,32.64336403,156.0,155.95,34.14267061]
["bitfinex","SOLUSD",1749468052457,15.49302175,155.98,155.94,26.0]
["bitfinex","SOLUSD",1749468052754,17.15034228,156.0,155.94,26.0]
["bitfinex","SOLUSD",1749468052755,55.73302175,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749468052958,17.15034228,156.0,155.96,15.49302175]
["bitfinex","SOLUSD",1749468053967,17.15034228,156.0,155.95,25.06186186]
["bitfinex","SOLUSD",1749468054255,17.15034228,156.0,155.96,15.49302175]
["bitfinex","SOLUSD",1749468054440,17.15034228,156.0,155.97,15.49302175]
["bitfinex","SOLUSD",1749468054640,10.74,156.0,155.96,15.49302175]
["bitfinex","SOLUSD",1749468054833,10.74,156.0,155.95,25.06186186]
["bitfinex","SOLUSD",1749468055034,10.74,156.0,155.97,15.49302175]
["bitfinex","SOLUSD",1749468055234,17.15025693,156.0,155.96,34.28483218]
["bitfinex","SOLUSD",1749468055440,17.15025693,156.0,155.96,34.14267061]
["bitfinex","SOLUSD",1749468055641,32.64327868,156.0,155.96,34.14267061]
["bitfinex","SOLUSD",1749468056540,15.49302175,155.99,155.95,15.49302175]
["bitfinex","SOLUSD",1749468056738,15.49302175,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749468057139,15.49302175,155.99,155.95,34.14267061]
["bitfinex","SOLUSD",1749468057341,32.64327868,156.0,155.95,34.14267061]
["bitfinex","SOLUSD",1749468057567,17.15025693,156.0,155.97,15.49302175]
["bitfinex","SOLUSD",1749468057869,17.15025693,156.0,155.96,15.49302175]
["bitfinex","SOLUSD",1749468058462,32.64327868,156.0,155.96,15.49302175]
["bitfinex","SOLUSD",1749468059673,17.15025693,156.0,155.96,15.49302175]
["bitfinex","SOLUSD",1749468060240,32.64327868,156.0,155.96,15.49302175]
["bitfinex","SOLUSD",1749468060570,10.74,156.0,155.98,34.14267061]
["bitfinex","SOLUSD",1749468061142,10.74,156.0,155.99,34.28483218]
["bitfinex","SOLUSD",1749468061949,6.40884837,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1749468062149,10.74,156.03,156.02,15.49302175]
["bitfinex","SOLUSD",1749468062551,10.74,156.03,155.98,12.4213]
["bitfinex","SOLUSD",1749468062552,17.14904543,156.03,155.98,12.4213]
["bitfinex","SOLUSD",1749468062771,17.14904543,156.03,156.0,15.49302175]
["bitfinex","SOLUSD",1749468063246,17.14904543,156.03,155.99,28.14473055]
["bitfinex","SOLUSD",1749468063945,10.74,156.03,155.99,28.14473055]
["bitfinex","SOLUSD",1749468064140,10.74,156.03,156.01,9.49508169]
["bitfinex","SOLUSD",1749468064342,10.74,156.03,155.99,28.14473055]
["bitfinex","SOLUSD",1749468064343,17.14916005,156.03,155.99,28.14473055]
["bitfinex","SOLUSD",1749468065165,26.64424174,156.03,155.98,9.49508169]
["bitfinex","SOLUSD",1749468065367,26.64424174,156.03,155.97,5.0374]
["bitfinex","SOLUSD",1749468065368,9.49508169,156.01,155.97,5.0374]
["bitfinex","SOLUSD",1749468065573,9.49508169,156.01,155.94,12.3684]
["bitfinex","SOLUSD",1749468065870,9.49508169,155.99,155.94,12.3684]
["bitfinex","SOLUSD",1749468066045,9.49508169,155.99,155.94,21.86348169]
["bitfinex","SOLUSD",1749468066246,6.41107834,155.98,155.94,21.86348169]
["bitfinex","SOLUSD",1749468066841,6.41107834,155.98,155.94,9.49508169]
["bitfinex","SOLUSD",1749468067043,15.90616003,155.98,155.94,9.49508169]
["bitfinex","SOLUSD",1749468067454,15.90616003,155.98,155.93,32.79263055]
["bitfinex","SOLUSD",1749468067750,9.49508169,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1749468067956,20.17508169,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1749468068172,20.17508169,155.97,155.91,9.49508169]
["bitfinex","SOLUSD",1749468068173,15.90698217,155.96,155.91,9.49508169]
["bitfinex","SOLUSD",1749468068494,20.70101346,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1749468069371,26.69684639,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1749468070576,21.9028151,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1749468071368,21.9028151,155.96,155.91,15.49091462]
["bitfinex","SOLUSD",1749468071586,15.49091462,155.94,155.89,5.0776]
["bitfinex","SOLUSD",1749468071765,15.49091462,155.93,155.89,5.0776]
["bitfinex","SOLUSD",1749468072457,21.90433461,155.93,155.89,5.0776]
["bitfinex","SOLUSD",1749468072778,21.90381099,155.94,155.89,20.56851462]
["bitfinex","SOLUSD",1749468073077,15.49091462,155.95,155.91,15.49091462]
["bitfinex","SOLUSD",1749468073377,15.49091462,155.94,155.9,34.14056348]
["bitfinex","SOLUSD",1749468073952,21.90295745,155.96,155.91,15.49091462]
["bitfinex","SOLUSD",1749468074174,72.72249868,155.97,155.92,15.49091462]
["bitfinex","SOLUSD",1749468074769,50.82,155.97,155.93,34.14056348]
["bitfinex","SOLUSD",1749468075169,50.82,155.97,155.94,15.49091462]
["bitfinex","SOLUSD",1749468075475,50.82,155.97,155.93,34.14056348]
["bitfinex","SOLUSD",1749468075662,15.49091462,155.96,155.92,15.49091462]
["bitfinex","SOLUSD",1749468075868,15.49091462,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1749468076580,72.72243895,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1749468076887,10.68,155.97,155.96,15.63307619]
["bitfinex","SOLUSD",1749468077053,10.68,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1749468077256,10.68,156.01,156.0,15.49091462]
["bitfinex","SOLUSD",1749468077767,10.68,156.01,155.99,15.49091462]
["bitfinex","SOLUSD",1749468079883,10.68,156.01,156.0,34.14056348]
["bitfinex","SOLUSD",1749468080184,10.68,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1749468080398,10.68,156.05,156.02,15.49091462]
["bitfinex","SOLUSD",1749468080558,4.78982335,156.04,156.02,15.49091462]
["bitfinex","SOLUSD",1749468080766,4.78982335,156.03,156.02,15.49091462]
["bitfinex","SOLUSD",1749468080984,4.78982335,156.04,156.02,15.49091462]
["bitfinex","SOLUSD",1749468081195,4.78982335,156.03,156.01,6.40979661]
["bitfinex","SOLUSD",1749468081368,4.78982335,156.04,156.02,15.49091462]
["bitfinex","SOLUSD",1749468081888,4.78982335,156.04,156.03,34.14056348]
["bitfinex","SOLUSD",1749468082386,10.68,156.05,156.03,34.14056348]
["bitfinex","SOLUSD",1749468082604,15.46982335,156.05,156.03,34.14056348]
["bitfinex","SOLUSD",1749468082788,10.68,156.05,156.03,34.14056348]
["bitfinex","SOLUSD",1749468082987,15.46982335,156.05,156.03,34.14056348]
["bitfinex","SOLUSD",1749468083190,15.46982335,156.05,156.04,34.14056348]
["bitfinex","SOLUSD",1749468083191,10.68,156.05,156.04,34.14056348]
["bitfinex","SOLUSD",1749468083565,4.78982335,156.07,156.04,34.14056348]
["bitfinex","SOLUSD",1749468083883,4.78982335,156.07,156.05,15.49091462]
["bitfinex","SOLUSD",1749468084279,15.46982335,156.08,156.05,15.49091462]
["bitfinex","SOLUSD",1749468084477,4.78982335,156.07,156.05,15.49091462]
["bitfinex","SOLUSD",1749468084684,10.68,156.08,156.05,15.49091462]
["bitfinex","SOLUSD",1749468084685,21.87680972,156.08,156.05,15.49091462]
["bitfinex","SOLUSD",1749468084882,21.87680972,156.08,156.07,15.49091462]
["bitfinex","SOLUSD",1749468084883,10.68,156.08,156.07,15.49091462]
["bitfinex","SOLUSD",1749468085075,32.57795276,156.08,156.01,12.1663]
["bitfinex","SOLUSD",1749468085261,15.49091462,156.06,156.02,15.49091462]
["bitfinex","SOLUSD",1749468086185,20.27454493,156.07,156.02,15.49091462]
["bitfinex","SOLUSD",1749468086391,15.49091462,156.07,156.02,15.49091462]
["bitfinex","SOLUSD",1749468086597,21.89870649,156.06,156.01,34.14056348]
["bitfinex","SOLUSD",1749468086970,15.49091462,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1749468087274,21.89870649,156.06,156.01,34.14056348]
["bitfinex","SOLUSD",1749468087595,26.6823368,156.06,156.01,34.14056348]
["bitfinex","SOLUSD",1749468088109,26.6823368,156.06,156.02,15.49091462]
["bitfinex","SOLUSD",1749468088283,11.19142218,156.06,156.02,15.49091462]
["bitfinex","SOLUSD",1749468089005,26.6823368,156.06,156.01,15.49091462]
["bitfinex","SOLUSD",1749468090276,26.6823368,156.06,156.02,15.49091462]
["bitfinex","SOLUSD",1749468091395,20.68411036,156.06,156.02,9.49268818]
["bitfinex","SOLUSD",1749468091592,20.68411036,156.06,155.99,25.34463935]
["bitfinex","SOLUSD",1749468091782,20.68411036,156.06,156.02,9.49268818]
["bitfinex","SOLUSD",1749468092669,20.68411036,156.06,156.01,9.49268818]
["bitfinex","SOLUSD",1749468092871,9.49268818,156.05,156.01,9.49268818]
["bitfinex","SOLUSD",1749468093171,9.49268818,156.04,155.99,28.14233704]
["bitfinex","SOLUSD",1749468093580,20.17268818,156.04,156.0,9.49268818]
["bitfinex","SOLUSD",1749468093898,10.68,156.04,156.01,9.49268818]
["bitfinex","SOLUSD",1749468094912,10.68,156.04,156.0,6.4102083]
["bitfinex","SOLUSD",1749468094913,10.68,156.04,156.03,28.14233704]
["bitfinex","SOLUSD",1749468095086,10.68,156.04,156.03,28.28449861]
["bitfinex","SOLUSD",1749468095418,46.17268818,156.08,156.03,9.49268818]
["bitfinex","SOLUSD",1749468095592,9.49268818,156.07,156.03,9.49268818]
["bitfinex","SOLUSD",1749468096092,15.90039796,156.07,156.03,9.49268818]
["bitfinex","SOLUSD",1749468096275,15.90039796,156.07,156.02,9.49268818]
["bitfinex","SOLUSD",1749468098383,15.90039796,156.07,156.02,15.90211349]
["bitfinex","SOLUSD",1749468098589,15.90039796,156.07,156.03,9.49268818]
["bitfinex","SOLUSD",1749468098899,6.40770978,156.07,156.03,9.49268818]
["bitfinex","SOLUSD",1749468099102,50.94936093,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1749468099103,47.8637277,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1749468099395,47.8637277,156.08,156.05,9.49268818]
["bitfinex","SOLUSD",1749468099598,57.35641588,156.08,156.04,28.14233704]
["bitfinex","SOLUSD",1749468099787,57.35641588,156.08,156.03,9.49268818]
["bitfinex","SOLUSD",1749468100382,9.49268818,156.07,156.03,9.49268818]
["bitfinex","SOLUSD",1749468100796,6.40779187,156.06,156.03,9.49268818]
["bitfinex","SOLUSD",1749468101295,15.90048005,156.06,156.02,9.49268818]
["bitfinex","SOLUSD",1749468102811,43.08701851,156.08,156.04,9.49268818]
["bitfinex","SOLUSD",1749468103007,47.86067403,156.08,156.04,9.49268818]
["bitfinex","SOLUSD",1749468103314,57.35336221,156.08,156.04,9.49268818]
["bitfinex","SOLUSD",1749468103482,9.49268818,156.07,156.03,28.14233704]
["bitfinex","SOLUSD",1749468103878,57.35336221,156.08,156.04,9.49268818]
["bitfinex","SOLUSD",1749468104095,41.45365552,156.08,156.05,9.49268818]
["bitfinex","SOLUSD",1749468104399,41.45365552,156.08,156.03,25.05845523]
["bitfinex","SOLUSD",1749468104400,10.68,156.08,156.07,9.49268818]
["bitfinex","SOLUSD",1749468105010,10.68,156.08,156.04,23.64631043]
["bitfinex","SOLUSD",1749468105190,10.68,156.08,156.05,9.49268818]
["bitfinex","SOLUSD",1749468105619,17.08701509,156.08,156.05,9.49268818]
["bitfinex","SOLUSD",1749468105782,17.08701509,156.08,156.06,9.49268818]
["bitfinex","SOLUSD",1749468105783,21.85936987,156.08,156.06,9.49268818]
["bitfinex","SOLUSD",1749468105980,17.08701509,156.08,156.06,9.49268818]
["bitfinex","SOLUSD",1749468106188,10.68,156.08,156.06,9.49268818]
["bitfinex","SOLUSD",1749468106594,10.68,156.08,156.05,9.49268818]
["bitfinex","SOLUSD",1749468107393,10.68,156.08,156.06,9.49268818]
["bitfinex","SOLUSD",1749468107587,22.07858818,156.15,156.05,6.40817346]
["bitfinex","SOLUSD",1749468107588,15.3720459,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1749468107787,10.6,156.12,156.09,9.49268818]
["bitfinex","SOLUSD",1749468108192,26.4981546,156.12,156.08,9.49268818]
["bitfinex","SOLUSD",1749468108684,26.4981546,156.12,156.07,9.63484975]
["bitfinex","SOLUSD",1749468109193,26.4981546,156.12,156.07,9.49268818]
["bitfinex","SOLUSD",1749468109593,9.49268818,156.11,156.06,28.14233704]
["bitfinex","SOLUSD",1749468110485,14.26282963,156.11,156.06,28.14233704]
["bitfinex","SOLUSD",1749468111007,82.51147768,156.12,156.07,9.49268818]
["bitfinex","SOLUSD",1749468111394,82.51147768,156.12,156.06,18.64964886]
["bitfinex","SOLUSD",1749468111395,9.49268818,156.11,156.06,28.14233704]
["bitfinex","SOLUSD",1749468111593,14.25930318,156.11,156.06,28.14233704]
["bitfinex","SOLUSD",1749468113411,6.4061499,156.1,156.06,28.14233704]
["bitfinex","SOLUSD",1749468113710,6.4061499,156.1,156.07,9.49268818]
["bitfinex","SOLUSD",1749468115411,11.17249292,156.11,156.07,9.49268818]
["bitfinex","SOLUSD",1749468116014,4.766615,156.11,156.09,9.49268818]
["bitfinex","SOLUSD",1749468116317,9.49268818,156.11,156.06,28.14233704]
["bitfinex","SOLUSD",1749468116810,9.49268818,156.09,156.05,13.1431]
["bitfinex","SOLUSD",1749468117023,6.40697078,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1749468117318,6.40697078,156.08,156.04,14.48934975]
["bitfinex","SOLUSD",1749468118017,6.40697078,156.08,156.06,9.49268818]
["bitfinex","SOLUSD",1749468118229,10.6,156.09,156.06,9.49268818]
["bitfinex","SOLUSD",1749468118795,17.00673908,156.09,156.06,9.49268818]
["bitfinex","SOLUSD",1749468119300,10.6,156.09,156.08,9.49268818]
["bitfinex","SOLUSD",1749468119505,10.6,156.09,156.07,9.49268818]
["bitfinex","SOLUSD",1749468119703,17.00662213,156.09,156.05,9.49268818]
["bitfinex","SOLUSD",1749468119910,26.49931031,156.09,156.05,28.14233704]
["bitfinex","SOLUSD",1749468120138,31.26592531,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1749468120307,9.49268818,156.08,156.03,9.49268818]
["bitfinex","SOLUSD",1749468120524,14.25930318,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1749468120701,14.25930318,156.08,156.03,9.49268818]
["bitfinex","SOLUSD",1749468120907,14.25930318,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1749468121123,6.4073813,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749468121301,11.1739963,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749468121612,20.66668448,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749468121814,15.90006948,156.07,156.03,0.14216157]
["bitfinex","SOLUSD",1749468122017,20.66668448,156.07,156.03,0.14216157]
["bitfinex","SOLUSD",1749468122196,4.766615,156.06,156.03,0.14216157]
["bitfinex","SOLUSD",1749468122396,15.90006948,156.07,156.03,0.14216157]
["bitfinex","SOLUSD",1749468122596,4.766615,156.06,156.03,0.14216157]
["bitfinex","SOLUSD",1749468122828,11.17459466,156.06,156.03,0.14216157]
["bitfinex","SOLUSD",1749468123619,4.766615,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1749468124008,4.766615,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1749468124207,4.766615,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1749468124629,4.766615,156.05,156.04,9.49268818]
["bitfinex","SOLUSD",1749468124929,4.766615,156.07,156.04,28.14233704]
["bitfinex","SOLUSD",1749468125223,20.09268818,156.09,156.04,28.14233704]
["bitfinex","SOLUSD",1749468125224,4.766615,156.06,156.04,28.14233704]
["bitfinex","SOLUSD",1749468125418,4.766615,156.08,156.04,28.14233704]
["bitfinex","SOLUSD",1749468125720,4.766615,156.07,156.04,28.14233704]
["bitfinex","SOLUSD",1749468126100,4.766615,156.06,156.05,18.64964886]
["bitfinex","SOLUSD",1749468126416,4.766615,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1749468126607,4.766615,156.07,156.05,9.63484975]
["bitfinex","SOLUSD",1749468126795,4.766615,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1749468127696,4.766615,156.08,156.05,9.63484975]
["bitfinex","SOLUSD",1749468127697,11.17358578,156.08,156.05,9.63484975]
["bitfinex","SOLUSD",1749468127922,4.766615,156.07,156.06,18.64964886]
["bitfinex","SOLUSD",1749468128103,11.17364501,156.08,156.06,18.64964886]
["bitfinex","SOLUSD",1749468128304,4.766615,156.07,156.06,18.64964886]
["bitfinex","SOLUSD",1749468128721,4.766615,156.08,156.06,28.14233704]
["bitfinex","SOLUSD",1749468129600,4.766615,156.07,156.06,18.79181043]
["bitfinex","SOLUSD",1749468129923,4.766615,156.08,156.06,18.64964886]
["bitfinex","SOLUSD",1749468130108,4.766615,156.07,156.06,18.79181043]
["bitfinex","SOLUSD",1749468130293,4.766615,156.08,156.06,18.79181043]
["bitfinex","SOLUSD",1749468130494,4.766615,156.07,156.06,18.79181043]
["bitfinex","SOLUSD",1749468130705,11.17360453,156.08,156.06,18.79181043]
["bitfinex","SOLUSD",1749468130918,4.766615,156.07,156.04,28.14233704]
["bitfinex","SOLUSD",1749468131121,4.766615,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1749468131326,4.766615,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1749468131505,4.766615,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1749468131704,4.766615,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1749468131925,4.766615,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1749468132227,4.79236394,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1749468132411,4.79236394,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1749468132721,15.89983066,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1749468133026,4.79261449,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749468133228,4.79261449,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1749468133443,6.40747503,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749468133642,4.79284485,156.06,156.04,34.55090622]
["bitfinex","SOLUSD",1749468133929,4.79284485,156.07,156.05,9.49268818]
["bitfinex","SOLUSD",1749468134129,4.79284485,156.06,156.05,28.14233704]
["bitfinex","SOLUSD",1749468134335,4.79284485,156.07,156.05,28.14233704]
["bitfinex","SOLUSD",1749468134627,4.79284485,156.06,156.05,28.14233704]
["bitfinex","SOLUSD",1749468134830,4.79284485,156.08,156.06,18.64964886]
["bitfinex","SOLUSD",1749468135174,4.79284485,156.07,156.06,18.64964886]
["bitfinex","SOLUSD",1749468135306,11.20032603,156.07,156.05,18.64964886]
["bitfinex","SOLUSD",1749468135510,4.79284485,156.06,156.05,18.64964886]
["bitfinex","SOLUSD",1749468135917,4.79284485,156.07,156.05,18.64964886]
["bitfinex","SOLUSD",1749468136120,10.6,156.09,156.05,28.14233704]
["bitfinex","SOLUSD",1749468136435,4.79350311,156.08,156.06,9.63484975]
["bitfinex","SOLUSD",1749468136637,10.6,156.09,156.06,9.63484975]
["bitfinex","SOLUSD",1749468136809,4.79339517,156.08,156.06,9.63484975]
["bitfinex","SOLUSD",1749468137014,4.79339517,156.07,156.06,9.63484975]
["bitfinex","SOLUSD",1749468137213,4.79339517,156.08,156.06,9.63484975]
["bitfinex","SOLUSD",1749468137545,4.79339517,156.07,156.06,9.63484975]
["bitfinex","SOLUSD",1749468137721,4.79339517,156.08,156.06,9.63484975]
["bitfinex","SOLUSD",1749468137924,4.79339517,156.07,156.06,9.63484975]
["bitfinex","SOLUSD",1749468138113,14.28608335,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749468138314,4.79339517,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1749468138511,4.79568458,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1749468138712,4.79568458,156.07,156.04,28.14233704]
["bitfinex","SOLUSD",1749468138940,4.79568458,156.06,156.04,28.14233704]
["bitfinex","SOLUSD",1749468139126,4.79568458,156.05,156.04,28.14233704]
["bitfinex","SOLUSD",1749468139449,11.20316742,156.07,156.04,28.14233704]
["bitfinex","SOLUSD",1749468139620,4.79568458,156.06,156.04,28.14233704]
["bitfinex","SOLUSD",1749468139810,4.79568458,156.05,156.04,28.14233704]
["bitfinex","SOLUSD",1749468140009,4.79568458,156.06,156.04,28.14233704]
["bitfinex","SOLUSD",1749468140213,4.79568458,156.05,156.04,28.14233704]
["bitfinex","SOLUSD",1749468140434,4.79568458,156.06,156.04,28.14233704]
["bitfinex","SOLUSD",1749468140635,6.40748284,156.07,156.04,28.14233704]
["bitfinex","SOLUSD",1749468140636,4.79568458,156.05,156.04,28.14233704]
["bitfinex","SOLUSD",1749468140940,4.79568458,156.06,156.04,28.14233704]
["bitfinex","SOLUSD",1749468141127,4.79568458,156.05,156.04,28.14233704]
["bitfinex","SOLUSD",1749468141322,4.79568458,156.05,156.04,34.83527335]
["bitfinex","SOLUSD",1749468141531,4.79568458,156.08,156.05,0.14216157]
["bitfinex","SOLUSD",1749468141852,4.79568458,156.07,156.05,9.63484975]
["bitfinex","SOLUSD",1749468142026,10.6,156.09,156.06,9.49268818]
["bitfinex","SOLUSD",1749468142218,4.79628586,156.08,156.07,28.14233704]
["bitfinex","SOLUSD",1749468142418,4.79628586,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1749468144128,4.79628586,156.08,156.06,9.49268818]
["bitfinex","SOLUSD",1749468144334,4.79628586,156.07,156.04,9.49268818]
["bitfinex","SOLUSD",1749468144537,4.79628586,156.06,156.05,28.14233704]
["bitfinex","SOLUSD",1749468145057,4.79628586,156.06,156.02,26.28432314]
["bitfinex","SOLUSD",1749468145058,4.79628586,156.06,156.03,28.14233704]
["bitfinex","SOLUSD",1749468145236,4.79628586,156.05,156.03,28.14233704]
["bitfinex","SOLUSD",1749468145551,11.20536257,156.07,156.03,28.14233704]
["bitfinex","SOLUSD",1749468145749,4.79757099,156.06,156.03,28.14233704]
["bitfinex","SOLUSD",1749468145923,4.79757099,156.05,156.03,28.14233704]
["bitfinex","SOLUSD",1749468146123,6.40779158,156.07,156.03,28.14233704]
["bitfinex","SOLUSD",1749468146348,4.79813544,156.06,156.03,28.14233704]
["bitfinex","SOLUSD",1749468146556,4.79813544,156.05,156.02,28.14233704]
["bitfinex","SOLUSD",1749468146854,6.40779158,156.07,156.03,28.14233704]
["bitfinex","SOLUSD",1749468147058,4.79827758,156.06,156.03,28.14233704]
["bitfinex","SOLUSD",1749468147259,4.79827758,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1749468147442,4.79827758,156.04,156.03,18.64964886]
["bitfinex","SOLUSD",1749468147642,4.79827758,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749468147842,4.79827758,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1749468148165,6.40783019,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749468148334,4.79857991,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1749468148542,6.40783019,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749468148836,4.79857991,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1749468149033,4.79857991,156.04,156.03,18.64964886]
["bitfinex","SOLUSD",1749468149246,4.79857991,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1749468149446,4.79857991,156.04,156.03,18.64964886]
["bitfinex","SOLUSD",1749468149756,6.40783019,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749468149757,4.79857991,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1749468149956,6.40783019,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749468150194,4.79832404,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1749468150346,15.90025407,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1749468150546,4.79818992,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749468150764,4.79818992,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1749468150940,4.79839563,156.04,156.03,28.14233704]
["bitfinex","SOLUSD",1749468151133,4.79839563,156.06,156.03,28.14233704]
["bitfinex","SOLUSD",1749468151346,4.79839563,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1749468151637,4.79839563,156.04,156.03,18.64964886]
["bitfinex","SOLUSD",1749468151865,4.79839563,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1749468152068,4.79839563,156.04,156.03,18.64964886]
["bitfinex","SOLUSD",1749468152230,4.79839563,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1749468152428,4.79839563,156.05,156.02,9.49268818]
["bitfinex","SOLUSD",1749468152429,4.79839563,156.04,156.02,9.49268818]
["bitfinex","SOLUSD",1749468152654,6.40821794,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1749468152864,14.29063347,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1749468153063,4.79794529,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1749468153373,4.79794529,156.02,156.0,18.64964886]
["bitfinex","SOLUSD",1749468153534,9.49268818,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1749468153741,9.49268818,156.03,155.98,9.49268818]
["bitfinex","SOLUSD",1749468153742,4.79793581,156.02,155.99,18.64964886]
["bitfinex","SOLUSD",1749468153968,20.09268818,156.03,155.99,18.64964886]
["bitfinex","SOLUSD",1749468154272,4.79694317,156.02,156.01,0.14216157]
["bitfinex","SOLUSD",1749468154471,10.6,156.03,156.02,18.64964886]
["bitfinex","SOLUSD",1749468154650,15.39661008,156.03,156.02,28.28449861]
["bitfinex","SOLUSD",1749468154965,4.79661008,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749468155148,10.6,156.07,156.05,9.49268818]
["bitfinex","SOLUSD",1749468155351,4.79622623,156.06,156.05,0.14216157]
["bitfinex","SOLUSD",1749468155656,4.79622623,156.06,156.05,28.28449861]
["bitfinex","SOLUSD",1749468156473,10.6,156.07,156.06,18.79181043]
["bitfinex","SOLUSD",1749468156638,4.79588581,156.1,156.06,28.28449861]
["bitfinex","SOLUSD",1749468156834,4.79588581,156.09,156.08,9.49268818]
["bitfinex","SOLUSD",1749468157448,4.79588581,156.09,156.08,18.64964886]
["bitfinex","SOLUSD",1749468158242,4.79588581,156.09,156.07,9.49268818]
["bitfinex","SOLUSD",1749468158440,4.79588581,156.08,156.07,28.14233704]
["bitfinex","SOLUSD",1749468159144,4.79588581,156.1,156.07,28.14233704]
["bitfinex","SOLUSD",1749468159464,4.79588581,156.09,156.07,28.14233704]
["bitfinex","SOLUSD",1749468159646,4.79588581,156.08,156.07,28.14233704]
["bitfinex","SOLUSD",1749468161162,4.79588581,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1749468161665,4.79588581,156.08,156.07,28.14233704]
["bitfinex","SOLUSD",1749468161869,4.79588581,156.08,156.05,9.63484975]
["bitfinex","SOLUSD",1749468162166,4.79588581,156.07,156.06,18.64964886]
["bitfinex","SOLUSD",1749468162468,4.79588581,156.08,156.06,28.14233704]
["bitfinex","SOLUSD",1749468162675,4.79588581,156.07,156.06,28.28449861]
["bitfinex","SOLUSD",1749468162854,4.79588581,156.09,156.06,28.28449861]
["bitfinex","SOLUSD",1749468163172,4.79588581,156.08,156.06,28.28449861]
["bitfinex","SOLUSD",1749468163351,4.79588581,156.07,156.06,28.28449861]
["bitfinex","SOLUSD",1749468163667,4.79588581,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1749468163852,10.6,156.11,156.09,0.14216157]
["bitfinex","SOLUSD",1749468164052,10.6,156.11,156.1,18.64964886]
["bitfinex","SOLUSD",1749468164365,15.39420728,156.11,156.1,18.64964886]
["bitfinex","SOLUSD",1749468165563,15.39420728,156.11,156.1,28.14233704]
["bitfinex","SOLUSD",1749468169060,10.6,156.11,156.1,28.14233704]
["bitfinex","SOLUSD",1749468169247,15.39420728,156.11,156.1,28.14233704]
["bitfinex","SOLUSD",1749468169452,10.6,156.11,156.1,28.14233704]
["bitfinex","SOLUSD",1749468169661,15.39420728,156.11,156.1,28.14233704]
["bitfinex","SOLUSD",1749468169859,10.6,156.11,156.1,28.14233704]
["bitfinex","SOLUSD",1749468170386,10.6,156.11,156.1,34.69064851]
["bitfinex","SOLUSD",1749468170387,4.79420728,156.11,156.1,34.69064851]
["bitfinex","SOLUSD",1749468170585,11.19873875,156.14,156.08,4.4267]
["bitfinex","SOLUSD",1749468170754,14.28689546,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749468170952,14.28689546,156.12,156.05,0.14216157]
["bitfinex","SOLUSD",1749468171153,4.79420728,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1749468171353,4.79420728,156.11,156.07,9.49268818]
["bitfinex","SOLUSD",1749468171354,4.79420728,156.1,156.07,9.49268818]
["bitfinex","SOLUSD",1749468171555,4.79420728,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1749468171856,9.49268818,156.1,156.05,18.64964886]
["bitfinex","SOLUSD",1749468171857,4.79420728,156.08,156.06,9.49268818]
["bitfinex","SOLUSD",1749468172051,4.79420728,156.09,156.06,9.49268818]
["bitfinex","SOLUSD",1749468172269,4.79420728,156.08,156.06,9.49268818]
["bitfinex","SOLUSD",1749468172468,4.79420728,156.07,156.06,9.49268818]
["bitfinex","SOLUSD",1749468172702,6.40656031,156.09,156.05,28.14233704]
["bitfinex","SOLUSD",1749468172866,6.40656031,156.09,156.04,17.3825]
["bitfinex","SOLUSD",1749468172867,14.28689546,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1749468173172,4.79420728,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749468173381,9.49268818,156.08,156.04,9.49268818]
["bitfinex","SOLUSD",1749468173382,4.79420728,156.06,156.04,9.49268818]
["bitfinex","SOLUSD",1749468173578,4.79420728,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749468173880,4.79420728,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1749468174059,11.20173529,156.07,156.04,9.49268818]
["bitfinex","SOLUSD",1749468174259,4.79420728,156.06,156.04,9.49268818]
["bitfinex","SOLUSD",1749468175380,4.79420728,156.06,156.03,9.49268818]
["bitfinex","SOLUSD",1749468176981,4.79420728,156.07,156.04,0.14216157]
["bitfinex","SOLUSD",1749468177172,4.79420728,156.06,156.04,9.63484975]
["bitfinex","SOLUSD",1749468178178,11.20240977,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1749468178681,4.79420728,156.05,156.02,28.14233704]
["bitfinex","SOLUSD",1749468178860,4.79420728,156.07,156.04,9.63484975]
["bitfinex","SOLUSD",1749468179062,4.79420728,156.06,156.04,9.63484975]
["bitfinex","SOLUSD",1749468180284,4.79420728,156.07,156.04,9.63484975]
["bitfinex","SOLUSD",1749468180476,4.79420728,156.07,156.06,18.64964886]
["bitfinex","SOLUSD",1749468180686,4.79420728,156.08,156.06,28.14233704]
["bitfinex","SOLUSD",1749468180869,4.79420728,156.07,156.06,18.64964886]
["bitfinex","SOLUSD",1749468181279,4.79420728,156.08,156.06,9.49268818]
["bitfinex","SOLUSD",1749468183585,17.00660948,156.09,156.07,28.28449861]
["bitfinex","SOLUSD",1749468183586,10.6,156.09,156.07,28.28449861]
["bitfinex","SOLUSD",1749468183797,10.6,156.09,156.08,28.28449861]
["bitfinex","SOLUSD",1749468183798,4.79420728,156.09,156.08,28.28449861]
["bitfinex","SOLUSD",1749468183969,11.19995964,156.11,156.08,28.14233704]
["bitfinex","SOLUSD",1749468184168,4.79420728,156.1,156.08,9.49268818]
["bitfinex","SOLUSD",1749468184371,4.79420728,156.09,156.08,18.64964886]
["bitfinex","SOLUSD",1749468184581,6.4061499,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1749468184895,4.79420728,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1749468184896,4.79420728,156.09,156.08,28.14233704]
["bitfinex","SOLUSD",1749468185202,4.79420728,156.1,156.08,28.14233704]
["bitfinex","SOLUSD",1749468186091,39.98,156.15,156.08,28.14233704]
["bitfinex","SOLUSD",1749468186092,4.79420728,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1749468186271,12.5859,156.21,156.14,18.933972]
["bitfinex","SOLUSD",1749468186272,4.79420728,156.17,156.14,18.933972]
["bitfinex","SOLUSD",1749468186469,4.78591751,156.16,156.15,28.28449861]
["bitfinex","SOLUSD",1749468186776,9.49268818,156.2,156.15,28.28449861]
["bitfinex","SOLUSD",1749468186777,4.78591751,156.18,156.15,28.28449861]
["bitfinex","SOLUSD",1749468186980,4.78537249,156.19,156.18,18.64964886]
["bitfinex","SOLUSD",1749468187290,4.78537249,156.2,156.18,28.14233704]
["bitfinex","SOLUSD",1749468187486,4.78537249,156.21,156.18,28.14233704]
["bitfinex","SOLUSD",1749468187721,17.00135373,156.22,156.18,28.14233704]
["bitfinex","SOLUSD",1749468187722,4.78537249,156.2,156.18,28.14233704]
["bitfinex","SOLUSD",1749468187885,4.78537249,156.21,156.18,28.14233704]
["bitfinex","SOLUSD",1749468188090,4.78537249,156.2,156.18,28.14233704]
["bitfinex","SOLUSD",1749468188277,11.18708345,156.21,156.18,28.14233704]
["bitfinex","SOLUSD",1749468188994,6.40171096,156.21,156.18,28.14233704]
["bitfinex","SOLUSD",1749468189497,26.4940744,156.22,156.18,28.14233704]
["bitfinex","SOLUSD",1749468189696,9.49268818,156.21,156.16,28.28449861]
["bitfinex","SOLUSD",1749468189883,9.49268818,156.2,156.16,28.14233704]
["bitfinex","SOLUSD",1749468190191,6.40245854,156.19,156.16,28.14233704]
["bitfinex","SOLUSD",1749468190391,15.89487842,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1749468190595,9.49268818,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749468191884,9.49268818,156.19,156.14,9.77701132]
["bitfinex","SOLUSD",1749468191885,6.40219024,156.2,156.15,9.49268818]
["bitfinex","SOLUSD",1749468192099,15.89487842,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1749468192303,9.49268818,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749468194106,15.89553789,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749468194408,6.40284971,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749468196196,15.89553789,156.19,156.14,9.63484975]
["bitfinex","SOLUSD",1749468196400,15.89553789,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749468197813,6.40284971,156.19,156.15,9.49268818]
["bitfinex","SOLUSD",1749468198176,6.40284971,156.19,156.16,9.49268818]
["bitfinex","SOLUSD",1749468198383,17.00135607,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749468198582,17.00135607,156.22,156.19,9.49268818]
["bitfinex","SOLUSD",1749468199981,6.40095235,156.23,156.19,9.49268818]
["bitfinex","SOLUSD",1749468200188,16.98095235,156.23,156.2,9.49268818]
["bitfinex","SOLUSD",1749468200381,16.98095235,156.23,156.18,6.4026997]
["bitfinex","SOLUSD",1749468200382,10.58,156.23,156.21,28.14233704]
["bitfinex","SOLUSD",1749468200791,10.58,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749468200997,16.98086205,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749468201204,16.98086205,156.23,156.2,0.14216157]
["bitfinex","SOLUSD",1749468203201,16.98086205,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749468203985,16.98086205,156.23,156.2,9.49268818]
["bitfinex","SOLUSD",1749468205304,9.49268818,156.22,156.16,26.0]
["bitfinex","SOLUSD",1749468205510,9.49268818,156.22,156.15,6.403736]
["bitfinex","SOLUSD",1749468205511,9.49268818,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1749468205712,9.49268818,156.21,156.15,18.64964886]
["bitfinex","SOLUSD",1749468206011,49.43268818,156.2,156.15,28.14233704]
["bitfinex","SOLUSD",1749468206785,9.49268818,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749468207194,6.40286848,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749468209489,10.58,156.17,156.14,22.14958818]
["bitfinex","SOLUSD",1749468209816,16.98360197,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1749468209993,9.49268818,156.16,156.12,0.14216157]
["bitfinex","SOLUSD",1749468210183,49.43268818,156.16,156.12,18.79181043]
["bitfinex","SOLUSD",1749468210390,9.49268818,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749468211207,39.94,156.16,156.12,9.49268818]
["bitfinex","SOLUSD",1749468211414,10.58,156.17,156.15,9.49268818]
["bitfinex","SOLUSD",1749468212088,10.58,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468214308,16.98331509,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468216403,10.58,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468219115,10.58,156.17,156.16,28.42666018]
["bitfinex","SOLUSD",1749468219530,10.58,156.21,156.18,0.14216157]
["bitfinex","SOLUSD",1749468219820,10.58,156.21,156.19,9.49268818]
["bitfinex","SOLUSD",1749468222401,10.58,156.21,156.2,18.64964886]
["bitfinex","SOLUSD",1749468223004,10.58,156.21,156.18,18.79181043]
["bitfinex","SOLUSD",1749468223212,16.9817249,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749468223416,16.9817249,156.21,156.18,28.14233704]
["bitfinex","SOLUSD",1749468223618,10.58,156.21,156.18,28.14233704]
["bitfinex","SOLUSD",1749468224110,16.98166258,156.21,156.18,28.14233704]
["bitfinex","SOLUSD",1749468226121,21.74632486,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749468227212,4.76466228,156.2,156.17,9.49268818]
["bitfinex","SOLUSD",1749468227406,4.76466228,156.2,156.17,28.14233704]
["bitfinex","SOLUSD",1749468227828,4.76466228,156.2,156.16,9.49268818]
["bitfinex","SOLUSD",1749468228127,4.76466228,156.19,156.16,9.49268818]
["bitfinex","SOLUSD",1749468228324,4.76466228,156.18,156.15,13.27594975]
["bitfinex","SOLUSD",1749468228506,4.76466228,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749468228706,4.76466228,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749468228917,4.76466228,156.19,156.16,28.14233704]
["bitfinex","SOLUSD",1749468229103,4.76466228,156.18,156.16,28.14233704]
["bitfinex","SOLUSD",1749468229304,11.1672831,156.19,156.16,28.14233704]
["bitfinex","SOLUSD",1749468229502,4.76466228,156.18,156.16,28.14233704]
["bitfinex","SOLUSD",1749468229933,4.76466228,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749468230309,4.76466228,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1749468230608,4.76466228,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749468230808,4.76466228,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1749468231010,4.76466228,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749468231332,4.76466228,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1749468231516,4.76466228,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749468231699,4.76466228,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1749468233311,11.16803604,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1749468233625,14.25735046,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468233926,4.76466228,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468234224,4.79028586,156.14,156.13,18.64964886]
["bitfinex","SOLUSD",1749468234421,4.79028586,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468236038,4.79028586,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468236335,4.79028586,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468236503,4.79028586,156.14,156.13,28.28449861]
["bitfinex","SOLUSD",1749468236704,4.79028586,156.16,156.13,28.14233704]
["bitfinex","SOLUSD",1749468236903,4.79028586,156.15,156.13,28.14233704]
["bitfinex","SOLUSD",1749468237127,4.79028586,156.16,156.13,28.14233704]
["bitfinex","SOLUSD",1749468237309,4.79028586,156.15,156.13,34.54709969]
["bitfinex","SOLUSD",1749468237628,4.79028586,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468237832,6.4029399,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749468237833,4.79028586,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468238031,4.79028586,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468238230,4.79028586,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468238531,4.79028586,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468238726,4.79028586,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468238914,4.79028586,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468239111,4.79028586,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468239314,4.79028586,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468239632,4.79028586,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468239813,4.79028586,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468240133,4.79028586,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468240305,4.79028586,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468240508,4.79028586,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468240820,4.79028586,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468241016,4.79028586,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468241326,11.19362969,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468241528,4.79028586,156.16,156.14,0.14216157]
["bitfinex","SOLUSD",1749468242635,15.37028586,156.17,156.14,0.14216157]
["bitfinex","SOLUSD",1749468242828,4.79028586,156.16,156.14,0.14216157]
["bitfinex","SOLUSD",1749468243329,4.79028586,156.15,156.14,0.14216157]
["bitfinex","SOLUSD",1749468243630,4.79028586,156.16,156.14,0.14216157]
["bitfinex","SOLUSD",1749468243820,4.79028586,156.15,156.14,0.14216157]
["bitfinex","SOLUSD",1749468244015,4.79028586,156.16,156.12,19.47769736]
["bitfinex","SOLUSD",1749468244230,4.79028586,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468244432,4.79028586,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468244724,4.79028586,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468245027,4.79028586,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468245239,4.79028586,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468245409,4.79028586,156.14,156.13,18.79181043]
["bitfinex","SOLUSD",1749468245618,4.79028586,156.15,156.13,18.79181043]
["bitfinex","SOLUSD",1749468245814,4.79028586,156.14,156.13,0.14216157]
["bitfinex","SOLUSD",1749468246139,4.79028586,156.15,156.13,0.14216157]
["bitfinex","SOLUSD",1749468246322,4.79028586,156.14,156.13,0.14216157]
["bitfinex","SOLUSD",1749468246522,4.79028586,156.15,156.13,0.14216157]
["bitfinex","SOLUSD",1749468246921,4.78943354,156.15,156.14,9.63484975]
["bitfinex","SOLUSD",1749468247113,10.58,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468247436,10.58,156.16,156.14,0.14216157]
["bitfinex","SOLUSD",1749468247646,4.78943354,156.15,156.14,0.14216157]
["bitfinex","SOLUSD",1749468247834,4.78943354,156.15,156.12,16.04011332]
["bitfinex","SOLUSD",1749468248021,15.36943354,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1749468248223,4.78943354,156.15,156.13,0.14216157]
["bitfinex","SOLUSD",1749468248619,4.78943354,156.15,156.13,16.03976638]
["bitfinex","SOLUSD",1749468248935,4.78943354,156.15,156.14,9.63484975]
["bitfinex","SOLUSD",1749468249241,4.78943354,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468249438,4.78943354,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468250642,4.78943354,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1749468250643,20.68583994,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1749468250839,20.68583994,156.16,156.1,28.14233704]
["bitfinex","SOLUSD",1749468250840,9.49268818,156.14,156.1,28.14233704]
["bitfinex","SOLUSD",1749468251137,4.78943354,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749468251342,4.78943354,156.13,156.11,0.14216157]
["bitfinex","SOLUSD",1749468251643,9.49268818,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1749468251846,4.79192752,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749468252015,4.79192752,156.13,156.11,0.14216157]
["bitfinex","SOLUSD",1749468252220,15.89689826,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1749468252421,4.79165143,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749468252621,4.79165143,156.13,156.11,0.14216157]
["bitfinex","SOLUSD",1749468252837,4.79143013,156.12,156.11,0.14216157]
["bitfinex","SOLUSD",1749468253139,4.79143013,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749468253440,4.79143013,156.13,156.11,16.1827493]
["bitfinex","SOLUSD",1749468253735,4.79143013,156.15,156.11,16.1827493]
["bitfinex","SOLUSD",1749468253943,4.79143013,156.14,156.11,16.1827493]
["bitfinex","SOLUSD",1749468254129,6.40412277,156.15,156.11,16.1827493]
["bitfinex","SOLUSD",1749468254445,4.790783,156.14,156.11,16.1827493]
["bitfinex","SOLUSD",1749468254736,4.790783,156.13,156.11,16.1827493]
["bitfinex","SOLUSD",1749468254941,4.790783,156.14,156.11,9.77701132]
["bitfinex","SOLUSD",1749468255149,4.790783,156.13,156.11,9.77701132]
["bitfinex","SOLUSD",1749468255325,4.790783,156.14,156.11,9.77701132]
["bitfinex","SOLUSD",1749468255535,4.790783,156.13,156.11,9.77701132]
["bitfinex","SOLUSD",1749468255731,4.790783,156.14,156.11,9.77701132]
["bitfinex","SOLUSD",1749468256038,4.790783,156.13,156.11,16.18272092]
["bitfinex","SOLUSD",1749468256343,4.790783,156.14,156.11,16.18272092]
["bitfinex","SOLUSD",1749468256532,4.790783,156.13,156.11,16.18272092]
["bitfinex","SOLUSD",1749468256730,4.790783,156.15,156.12,9.49268818]
["bitfinex","SOLUSD",1749468256938,4.790783,156.14,156.12,9.49268818]
["bitfinex","SOLUSD",1749468257239,4.790783,156.13,156.11,9.77701132]
["bitfinex","SOLUSD",1749468257423,4.790783,156.14,156.11,9.77701132]
["bitfinex","SOLUSD",1749468257627,4.790783,156.13,156.11,0.14216157]
["bitfinex","SOLUSD",1749468257829,14.28347118,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749468258048,4.790783,156.13,156.11,0.14216157]
["bitfinex","SOLUSD",1749468259648,4.790783,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749468259841,4.790783,156.13,156.11,0.14216157]
["bitfinex","SOLUSD",1749468260527,4.790783,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749468260727,4.790783,156.13,156.11,0.14216157]
["bitfinex","SOLUSD",1749468260925,4.790783,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468261152,4.790783,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749468261444,4.790783,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468261647,4.790783,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749468261858,4.790783,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468262036,4.790783,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749468262234,11.19534235,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468262447,11.19570197,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749468262640,11.19570197,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749468262641,20.68839015,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749468262823,4.790783,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1749468264827,11.19627688,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1749468265025,20.68896506,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1749468265243,4.790783,156.11,156.1,18.64964886]
["bitfinex","SOLUSD",1749468265755,15.89818206,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1749468266054,4.78720867,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1749468268630,20.68527717,156.12,156.09,0.14216157]
["bitfinex","SOLUSD",1749468268836,14.27989685,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1749468269129,14.27989685,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1749468269548,4.78720867,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1749468269857,11.19345522,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1749468270056,6.40623872,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1749468270278,6.40623872,156.1,156.06,26.0]
["bitfinex","SOLUSD",1749468270279,20.68613557,156.1,156.06,26.0]
["bitfinex","SOLUSD",1749468270443,15.8989269,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749468270647,6.40623872,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749468270940,6.40591454,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1749468271133,20.68581139,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1749468271458,15.89860272,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1749468271661,9.49268818,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749468271840,14.27989685,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749468272049,9.49268818,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749468272452,4.78720867,156.1,156.07,34.54958367]
["bitfinex","SOLUSD",1749468272657,4.78720867,156.11,156.07,34.54958367]
["bitfinex","SOLUSD",1749468273762,9.49268818,156.08,156.05,13.3315]
["bitfinex","SOLUSD",1749468273940,9.49268818,156.06,156.01,19.61231294]
["bitfinex","SOLUSD",1749468274261,9.49268818,156.06,156.02,28.14233704]
["bitfinex","SOLUSD",1749468274480,9.49268818,156.07,156.03,0.14216157]
["bitfinex","SOLUSD",1749468274650,9.49268818,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749468274836,10.56,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1749468275036,9.49268818,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749468275839,16.96712721,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1749468276061,26.45981539,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1749468276566,26.45981539,156.08,156.04,28.14233704]
["bitfinex","SOLUSD",1749468276734,16.96712721,156.08,156.04,28.14233704]
["bitfinex","SOLUSD",1749468277456,26.45981539,156.08,156.04,28.14233704]
["bitfinex","SOLUSD",1749468278562,10.56,156.08,156.06,18.64964886]
["bitfinex","SOLUSD",1749468279173,10.56,156.08,156.07,9.49268818]
["bitfinex","SOLUSD",1749468279462,12.38925129,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1749468279463,15.34720867,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1749468279661,15.34720867,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1749468279833,10.56,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1749468281163,10.56,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1749468281539,10.56,156.12,156.08,25.19863216]
["bitfinex","SOLUSD",1749468281741,16.9653534,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1749468282546,4.78720867,156.14,156.11,9.49268818]
["bitfinex","SOLUSD",1749468282746,4.78720867,156.15,156.13,28.14233704]
["bitfinex","SOLUSD",1749468283277,4.78720867,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468283452,9.49268818,156.15,156.11,9.49268818]
["bitfinex","SOLUSD",1749468283645,14.27989685,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749468284052,4.78209352,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749468285153,6.40450877,156.14,156.11,9.49268818]
["bitfinex","SOLUSD",1749468286667,11.18660229,156.14,156.11,9.49268818]
["bitfinex","SOLUSD",1749468286867,6.40450877,156.14,156.11,9.49268818]
["bitfinex","SOLUSD",1749468287062,4.78209352,156.14,156.11,9.49268818]
["bitfinex","SOLUSD",1749468287462,11.18634521,156.15,156.11,9.49268818]
["bitfinex","SOLUSD",1749468287862,4.78209352,156.14,156.11,9.49268818]
["bitfinex","SOLUSD",1749468289846,4.78209352,156.13,156.11,9.49268818]
["bitfinex","SOLUSD",1749468290274,11.18661787,156.14,156.11,9.49268818]
["bitfinex","SOLUSD",1749468290466,4.78209352,156.13,156.12,9.49268818]
["bitfinex","SOLUSD",1749468290674,11.18629998,156.15,156.12,9.49268818]
["bitfinex","SOLUSD",1749468290974,4.78209352,156.14,156.12,9.49268818]
["bitfinex","SOLUSD",1749468291174,4.78209352,156.13,156.12,9.49268818]
["bitfinex","SOLUSD",1749468291351,4.78209352,156.14,156.12,9.49268818]
["bitfinex","SOLUSD",1749468291748,4.78209352,156.15,156.13,28.14233704]
["bitfinex","SOLUSD",1749468291954,4.78209352,156.15,156.14,28.14233704]
["bitfinex","SOLUSD",1749468292163,10.54,156.16,156.14,28.14233704]
["bitfinex","SOLUSD",1749468292366,10.54,156.16,156.15,9.49268818]
["bitfinex","SOLUSD",1749468292799,10.54,156.16,156.14,28.14233704]
["bitfinex","SOLUSD",1749468292960,15.32209352,156.16,156.15,9.49268818]
["bitfinex","SOLUSD",1749468293166,10.54,156.16,156.15,9.49268818]
["bitfinex","SOLUSD",1749468294856,10.54,156.16,156.15,28.14233704]
["bitfinex","SOLUSD",1749468295186,9.49268818,156.2,156.15,28.14233704]
["bitfinex","SOLUSD",1749468295187,4.78209352,156.18,156.15,28.14233704]
["bitfinex","SOLUSD",1749468295372,4.78209352,156.17,156.16,9.49268818]
["bitfinex","SOLUSD",1749468295676,16.94251292,156.19,156.16,9.49268818]
["bitfinex","SOLUSD",1749468295677,4.78209352,156.18,156.16,9.49268818]
["bitfinex","SOLUSD",1749468295876,4.78209352,156.18,156.17,9.49268818]
["bitfinex","SOLUSD",1749468296082,4.78209352,156.18,156.16,9.49268818]
["bitfinex","SOLUSD",1749468300687,21.72455333,156.19,156.16,9.49268818]
["bitfinex","SOLUSD",1749468301372,4.78209352,156.18,156.16,9.49268818]
["bitfinex","SOLUSD",1749468301883,15.32209352,156.19,156.16,9.49268818]
["bitfinex","SOLUSD",1749468303787,21.72456497,156.19,156.16,9.49268818]
["bitfinex","SOLUSD",1749468304384,15.32209352,156.19,156.16,9.49268818]
["bitfinex","SOLUSD",1749468304874,15.32209352,156.19,156.15,6.40403809]
["bitfinex","SOLUSD",1749468304875,4.78209352,156.2,156.18,28.14233704]
["bitfinex","SOLUSD",1749468305061,41.78610938,156.22,156.19,9.49268818]
["bitfinex","SOLUSD",1749468305258,41.78610938,156.22,156.2,9.49268818]
["bitfinex","SOLUSD",1749468305682,0.08401586,156.22,156.2,9.49268818]
["bitfinex","SOLUSD",1749468305966,0.08401586,156.22,156.21,9.49268818]
["bitfinex","SOLUSD",1749468306400,0.08401586,156.22,156.21,28.42666018]
["bitfinex","SOLUSD",1749468306692,0.08401586,156.22,156.21,60.82829899]
["bitfinex","SOLUSD",1749468306893,4.78209352,156.3,156.29,9.49268818]
["bitfinex","SOLUSD",1749468307090,10.54,156.31,156.29,9.49268818]
["bitfinex","SOLUSD",1749468308278,36.9,156.32,156.29,9.49268818]
["bitfinex","SOLUSD",1749468308586,43.29713971,156.32,156.29,9.49268818]
["bitfinex","SOLUSD",1749468308978,6.39713971,156.32,156.29,9.49268818]
["bitfinex","SOLUSD",1749468309176,6.39682266,156.33,156.29,9.49268818]
["bitfinex","SOLUSD",1749468310598,6.39682266,156.33,156.3,9.49268818]
["bitfinex","SOLUSD",1749468311297,9.49268818,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749468311592,9.49268818,156.31,156.27,9.49268818]
["bitfinex","SOLUSD",1749468312683,6.39795265,156.3,156.27,9.49268818]
["bitfinex","SOLUSD",1749468312884,6.39795265,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749468313072,6.39795265,156.3,156.27,9.49268818]
["bitfinex","SOLUSD",1749468314997,10.54,156.34,156.27,9.49268818]
["bitfinex","SOLUSD",1749468314998,31.88408987,156.31,156.27,9.49268818]
["bitfinex","SOLUSD",1749468315714,9.49268818,156.28,156.24,9.49268818]
["bitfinex","SOLUSD",1749468315913,9.49268818,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749468316083,9.49268818,156.28,156.24,28.14233704]
["bitfinex","SOLUSD",1749468316284,20.01268818,156.28,156.24,28.14233704]
["bitfinex","SOLUSD",1749468317013,6.3991809,156.27,156.23,3.6836]
["bitfinex","SOLUSD",1749468317178,15.89186908,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749468317607,15.89186908,156.27,156.23,28.14233704]
["bitfinex","SOLUSD",1749468317830,6.3991809,156.27,156.23,28.14233704]
["bitfinex","SOLUSD",1749468318103,6.3991809,156.27,156.24,9.49268818]
["bitfinex","SOLUSD",1749468319801,15.89186908,156.27,156.22,28.14233704]
["bitfinex","SOLUSD",1749468320215,9.49268818,156.26,156.22,28.14233704]
["bitfinex","SOLUSD",1749468320418,9.49268818,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749468321002,9.49268818,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749468321702,6.40040962,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749468322853,9.49268818,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749468323719,6.4008193,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749468323916,15.89325529,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749468324918,9.49268818,156.23,156.2,3.4092]
["bitfinex","SOLUSD",1749468325223,15.89325529,156.24,156.2,12.90188818]
["bitfinex","SOLUSD",1749468325623,6.40056711,156.24,156.2,12.90188818]
["bitfinex","SOLUSD",1749468325924,15.89278146,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749468326113,6.40009328,156.25,156.21,28.14233704]
["bitfinex","SOLUSD",1749468326298,6.40009328,156.25,156.22,9.49268818]
["bitfinex","SOLUSD",1749468327327,6.39959042,156.26,156.22,9.49268818]
["bitfinex","SOLUSD",1749468328728,9.49268818,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749468329523,6.40040962,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749468329823,15.8930978,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749468330013,9.49268818,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749468330634,9.49268818,156.22,156.18,28.14233704]
["bitfinex","SOLUSD",1749468331620,15.89400488,156.22,156.18,28.14233704]
["bitfinex","SOLUSD",1749468332410,26.41400488,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749468333314,9.49268818,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749468333511,6.40166718,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749468333931,26.41407578,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749468334107,10.52,156.22,156.18,28.14233704]
["bitfinex","SOLUSD",1749468334534,10.52,156.22,156.18,34.54518433]
["bitfinex","SOLUSD",1749468335351,10.52,156.22,156.2,28.14233704]
["bitfinex","SOLUSD",1749468335511,10.52,156.22,156.21,28.14233704]
["bitfinex","SOLUSD",1749468336014,10.52,156.22,156.21,1327.69753704]
["bitfinex","SOLUSD",1749468336840,15.27492611,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749468337007,16.91963606,156.26,156.23,9.49268818]
["bitfinex","SOLUSD",1749468338035,10.52,156.26,156.25,28.14233704]
["bitfinex","SOLUSD",1749468338635,10.52,156.26,156.25,18.64964886]
["bitfinex","SOLUSD",1749468341140,10.52,156.26,156.25,28.14233704]
["bitfinex","SOLUSD",1749468342432,16.91962578,156.26,156.23,0.14216157]
["bitfinex","SOLUSD",1749468342632,16.91962578,156.26,156.23,9.49268818]
["bitfinex","SOLUSD",1749468342834,16.91962578,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468343035,16.91962578,156.26,156.23,28.14233704]
["bitfinex","SOLUSD",1749468344429,16.91962578,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468345379,26.41231396,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468345843,26.41231396,156.26,156.22,28.14233704]
["bitfinex","SOLUSD",1749468346349,16.91962578,156.26,156.22,28.14233704]
["bitfinex","SOLUSD",1749468347849,10.52,156.26,156.23,9.49268818]
["bitfinex","SOLUSD",1749468348030,11.15775675,156.28,156.24,9.49268818]
["bitfinex","SOLUSD",1749468348352,10.5,156.27,156.24,9.49268818]
["bitfinex","SOLUSD",1749468348929,10.5,156.27,156.26,9.49268818]
["bitfinex","SOLUSD",1749468349146,10.5,156.27,156.26,28.14233704]
["bitfinex","SOLUSD",1749468349847,4.75880619,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1749468350035,15.25880619,156.31,156.28,9.49268818]
["bitfinex","SOLUSD",1749468350949,10.5,156.31,156.28,9.49268818]
["bitfinex","SOLUSD",1749468351132,10.5,156.31,156.29,9.49268818]
["bitfinex","SOLUSD",1749468351556,10.5,156.31,156.3,28.14233704]
["bitfinex","SOLUSD",1749468351761,10.5,156.31,156.3,28.28449861]
["bitfinex","SOLUSD",1749468351972,36.88,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749468352184,41.63880619,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749468352455,4.75880619,156.34,156.31,9.49268818]
["bitfinex","SOLUSD",1749468353246,4.75880619,156.34,156.32,9.49268818]
["bitfinex","SOLUSD",1749468353757,21.65484736,156.35,156.32,9.49268818]
["bitfinex","SOLUSD",1749468353951,21.65484736,156.35,156.31,0.14216157]
["bitfinex","SOLUSD",1749468354142,21.65484736,156.35,156.32,9.49268818]
["bitfinex","SOLUSD",1749468355666,21.65484736,156.35,156.31,9.63484975]
["bitfinex","SOLUSD",1749468355860,31.14753554,156.35,156.31,9.63484975]
["bitfinex","SOLUSD",1749468356053,4.75880619,156.34,156.31,9.63484975]
["bitfinex","SOLUSD",1749468357778,31.14753554,156.35,156.31,9.63484975]
["bitfinex","SOLUSD",1749468358078,31.14753554,156.35,156.29,19.17807155]
["bitfinex","SOLUSD",1749468358248,31.14753554,156.35,156.3,18.64964886]
["bitfinex","SOLUSD",1749468358449,31.14753554,156.35,156.3,28.14233704]
["bitfinex","SOLUSD",1749468359244,15.25880619,156.35,156.32,9.49268818]
["bitfinex","SOLUSD",1749468359444,21.65475934,156.35,156.32,9.49268818]
["bitfinex","SOLUSD",1749468359641,31.14744752,156.35,156.31,9.63484975]
["bitfinex","SOLUSD",1749468360446,21.65475934,156.35,156.31,9.63484975]
["bitfinex","SOLUSD",1749468360672,21.65475934,156.35,156.32,9.49268818]
["bitfinex","SOLUSD",1749468361057,21.65475934,156.35,156.31,9.63484975]
["bitfinex","SOLUSD",1749468361259,21.65475934,156.35,156.3,28.14233704]
["bitfinex","SOLUSD",1749468361260,26.38864133,156.35,156.3,28.14233704]
["bitfinex","SOLUSD",1749468361462,70.91711475,156.35,156.31,9.49268818]
["bitfinex","SOLUSD",1749468361668,4.76847342,156.34,156.31,9.49268818]
["bitfinex","SOLUSD",1749468362866,56.65595315,156.35,156.31,9.49268818]
["bitfinex","SOLUSD",1749468363276,56.65595315,156.35,156.3,25.04743671]
["bitfinex","SOLUSD",1749468363473,56.65595315,156.35,156.31,9.49268818]
["bitfinex","SOLUSD",1749468364061,50.26,156.35,156.32,28.14233704]
["bitfinex","SOLUSD",1749468364455,61.42080498,156.35,156.32,28.14233704]
["bitfinex","SOLUSD",1749468364656,56.65597551,156.35,156.32,28.14233704]
["bitfinex","SOLUSD",1749468365372,50.26,156.35,156.32,28.14233704]
["bitfinex","SOLUSD",1749468365587,55.02326025,156.35,156.32,28.14233704]
["bitfinex","SOLUSD",1749468366284,61.41922758,156.35,156.32,28.14233704]
["bitfinex","SOLUSD",1749468366481,56.65596733,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468368161,56.65596733,156.35,156.31,9.49268818]
["bitfinex","SOLUSD",1749468372390,14.25329038,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468372885,14.25329038,156.34,156.3,9.49268818]
["bitfinex","SOLUSD",1749468373988,9.49268818,156.31,156.26,3.7569]
["bitfinex","SOLUSD",1749468374199,15.89145134,156.29,156.24,9.49268818]
["bitfinex","SOLUSD",1749468374381,9.49268818,156.28,156.24,9.49268818]
["bitfinex","SOLUSD",1749468374699,9.49268818,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468374898,66.13145134,156.29,156.25,28.14233704]
["bitfinex","SOLUSD",1749468375200,56.63876316,156.29,156.25,28.14233704]
["bitfinex","SOLUSD",1749468375378,66.13145134,156.29,156.25,28.14233704]
["bitfinex","SOLUSD",1749468376826,66.13145134,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749468377209,9.49268818,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468377518,9.49268818,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749468378097,6.40040962,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749468378531,15.89286109,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749468379101,6.40017291,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749468379603,55.65243734,156.26,156.22,28.14233704]
["bitfinex","SOLUSD",1749468379826,39.76,156.26,156.23,9.49268818]
["bitfinex","SOLUSD",1749468380007,39.76,156.26,156.22,25.05078906]
["bitfinex","SOLUSD",1749468380008,39.76,156.26,156.24,9.49268818]
["bitfinex","SOLUSD",1749468380401,39.76,156.26,156.25,18.64964886]
["bitfinex","SOLUSD",1749468380602,39.76,156.26,156.23,15.89350346]
["bitfinex","SOLUSD",1749468381299,39.76,156.26,156.23,9.49268818]
["bitfinex","SOLUSD",1749468381740,46.15964301,156.26,156.23,9.49268818]
["bitfinex","SOLUSD",1749468382026,39.76,156.26,156.23,9.49268818]
["bitfinex","SOLUSD",1749468382527,39.76,156.26,156.25,18.64964886]
["bitfinex","SOLUSD",1749468383037,15.25100963,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468383543,16.8788312,156.28,156.24,28.14233704]
["bitfinex","SOLUSD",1749468383729,10.48,156.28,156.24,28.14233704]
["bitfinex","SOLUSD",1749468384441,10.48,156.28,156.27,28.14233704]
["bitfinex","SOLUSD",1749468386144,10.48,156.28,156.27,28.28449861]
["bitfinex","SOLUSD",1749468386446,6.39690183,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749468386447,15.88959001,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749468386644,66.10959001,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749468386945,4.77083131,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749468387320,14.26351949,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749468387730,14.26351949,156.32,156.26,18.79181043]
["bitfinex","SOLUSD",1749468387731,9.49268818,156.3,156.26,18.79181043]
["bitfinex","SOLUSD",1749468387917,9.49268818,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468388332,6.39877143,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468389248,15.89145961,156.28,156.23,9.49268818]
["bitfinex","SOLUSD",1749468389427,6.39877143,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749468389627,10.48,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749468390534,16.87933315,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749468390738,16.87933315,156.27,156.23,28.14233704]
["bitfinex","SOLUSD",1749468390959,26.37202133,156.27,156.23,28.14233704]
["bitfinex","SOLUSD",1749468391562,9.49268818,156.26,156.21,13.19498818]
["bitfinex","SOLUSD",1749468391862,9.49268818,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749468392350,9.49268818,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749468392553,15.89287844,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749468393147,55.63287844,156.25,156.21,3.7023]
["bitfinex","SOLUSD",1749468393345,55.63287844,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749468394163,46.14019026,156.25,156.22,9.49268818]
["bitfinex","SOLUSD",1749468395358,10.48,156.26,156.24,28.14233704]
["bitfinex","SOLUSD",1749468396673,10.48,156.26,156.25,28.14233704]
["bitfinex","SOLUSD",1749468400576,10.48,156.26,156.25,34.54233704]
["bitfinex","SOLUSD",1749468400743,4.77443968,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749468400944,42.87805889,156.3,156.26,28.14233704]
["bitfinex","SOLUSD",1749468401170,47.65249857,156.3,156.26,28.14233704]
["bitfinex","SOLUSD",1749468401675,15.25443968,156.3,156.28,28.14233704]
["bitfinex","SOLUSD",1749468401844,16.87797653,156.3,156.28,28.14233704]
["bitfinex","SOLUSD",1749468402867,4.77443968,156.31,156.24,12.51932314]
["bitfinex","SOLUSD",1749468403200,21.63092603,156.34,156.3,28.14233704]
["bitfinex","SOLUSD",1749468403480,9.49268818,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749468403655,6.39713408,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749468403968,6.39689886,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749468404962,6.39689886,156.33,156.3,9.49268818]
["bitfinex","SOLUSD",1749468405867,19.95268818,156.34,156.31,9.49268818]
["bitfinex","SOLUSD",1749468405868,16.85645542,156.34,156.31,9.49268818]
["bitfinex","SOLUSD",1749468406050,39.72,156.33,156.32,28.14233704]
["bitfinex","SOLUSD",1749468406466,39.72,156.33,156.32,18.64964886]
["bitfinex","SOLUSD",1749468407072,39.72,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749468407465,44.49371219,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749468407855,50.8900595,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749468409268,60.38274768,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468409584,4.77371219,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749468409781,11.17049749,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749468410358,9.49268818,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749468411380,15.89021292,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749468411574,10.46,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749468412165,15.89021292,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749468412397,50.18,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749468412965,50.18,156.31,156.3,28.14233704]
["bitfinex","SOLUSD",1749468413460,50.18,156.31,156.3,18.64964886]
["bitfinex","SOLUSD",1749468416468,54.9565999,156.31,156.3,18.64964886]
["bitfinex","SOLUSD",1749468416668,39.72,156.32,156.31,18.64964886]
["bitfinex","SOLUSD",1749468416873,39.72,156.32,156.31,28.14233704]
["bitfinex","SOLUSD",1749468418577,39.72,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749468418777,39.72,156.32,156.31,9.49268818]
["bitfinex","SOLUSD",1749468419591,15.23644787,156.33,156.31,9.49268818]
["bitfinex","SOLUSD",1749468419790,50.18,156.33,156.31,9.49268818]
["bitfinex","SOLUSD",1749468419970,4.77644787,156.33,156.32,18.64964886]
["bitfinex","SOLUSD",1749468420171,46.09618667,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468420372,50.87263454,156.35,156.32,28.14233704]
["bitfinex","SOLUSD",1749468421492,50.87263454,156.35,156.31,28.14233704]
["bitfinex","SOLUSD",1749468421801,60.36532272,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468421984,4.77644787,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468422189,4.77525304,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468422701,14.26794122,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468423706,20.66459836,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468424273,11.17191018,156.34,156.31,28.14233704]
["bitfinex","SOLUSD",1749468425274,6.39665714,156.34,156.31,28.14233704]
["bitfinex","SOLUSD",1749468425694,50.87191018,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468425898,60.36459836,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468426202,55.58934532,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468426390,4.77567836,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749468426702,11.17246574,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749468427008,11.17246574,156.33,156.3,3.6917]
["bitfinex","SOLUSD",1749468427009,14.26836654,156.32,156.27,18.64964886]
["bitfinex","SOLUSD",1749468427302,9.49268818,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749468427476,20.66515392,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749468427679,20.66515392,156.33,156.29,28.14233704]
["bitfinex","SOLUSD",1749468427981,39.7,156.34,156.31,9.49268818]
["bitfinex","SOLUSD",1749468428711,46.09642167,156.34,156.29,18.64964886]
["bitfinex","SOLUSD",1749468429013,46.09642167,156.34,156.31,9.49268818]
["bitfinex","SOLUSD",1749468429189,39.7,156.34,156.31,9.49268818]
["bitfinex","SOLUSD",1749468430216,39.7,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749468430787,11.17171033,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468431014,56.55591571,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468431215,10.46,156.35,156.31,15.89013213]
["bitfinex","SOLUSD",1749468431717,50.16,156.35,156.31,15.89013213]
["bitfinex","SOLUSD",1749468431918,54.93433175,156.35,156.31,15.89013213]
["bitfinex","SOLUSD",1749468432714,61.33028649,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468432899,4.77384007,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749468433103,56.55595474,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468434712,4.77363505,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468436116,4.77363505,156.34,156.31,28.14233704]
["bitfinex","SOLUSD",1749468436417,4.77363505,156.34,156.31,34.53982368]
["bitfinex","SOLUSD",1749468437614,54.93363505,156.35,156.31,34.53982368]
["bitfinex","SOLUSD",1749468437804,61.32955871,156.35,156.31,28.14233704]
["bitfinex","SOLUSD",1749468438117,4.77363505,156.34,156.31,34.53985495]
["bitfinex","SOLUSD",1749468438315,54.93363505,156.35,156.31,34.53985495]
["bitfinex","SOLUSD",1749468438491,61.3295557,156.35,156.31,34.53985495]
["bitfinex","SOLUSD",1749468438819,4.77363505,156.34,156.31,34.53985495]
["bitfinex","SOLUSD",1749468439595,4.77363505,156.34,156.31,28.14233704]
["bitfinex","SOLUSD",1749468439995,10.46,156.35,156.32,9.49268818]
["bitfinex","SOLUSD",1749468440223,10.46,156.35,156.34,18.64964886]
["bitfinex","SOLUSD",1749468440422,10.46,156.35,156.34,28.14233704]
["bitfinex","SOLUSD",1749468440600,4.78013348,156.37,156.34,28.14233704]
["bitfinex","SOLUSD",1749468440801,4.78013348,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749468441116,4.78013348,156.37,156.33,18.933972]
["bitfinex","SOLUSD",1749468441413,4.78013348,156.36,156.34,9.49268818]
["bitfinex","SOLUSD",1749468441618,4.78013348,156.37,156.34,9.49268818]
["bitfinex","SOLUSD",1749468442516,11.17526186,156.37,156.34,9.49268818]
["bitfinex","SOLUSD",1749468443427,4.78013348,156.36,156.34,9.49268818]
["bitfinex","SOLUSD",1749468443611,6.39512838,156.37,156.33,21.85131185]
["bitfinex","SOLUSD",1749468443612,4.78013348,156.37,156.35,9.49268818]
["bitfinex","SOLUSD",1749468443816,4.78013348,156.37,156.34,28.14233704]
["bitfinex","SOLUSD",1749468444332,4.78013348,156.36,156.34,28.14233704]
["bitfinex","SOLUSD",1749468444634,4.78013348,156.37,156.34,28.14233704]
["bitfinex","SOLUSD",1749468445208,4.78013348,156.36,156.34,28.14233704]
["bitfinex","SOLUSD",1749468445434,4.78013348,156.37,156.34,28.14233704]
["bitfinex","SOLUSD",1749468445627,4.78013348,156.36,156.34,28.14233704]
["bitfinex","SOLUSD",1749468445829,4.78013348,156.37,156.34,28.14233704]
["bitfinex","SOLUSD",1749468446012,4.78013348,156.36,156.34,28.14233704]
["bitfinex","SOLUSD",1749468446212,11.17524692,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749468446413,4.78013348,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749468446631,4.78331438,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749468447209,6.39511344,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749468447413,4.78374599,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749468447934,4.78374599,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749468448133,4.78374599,156.36,156.35,15.88859479]
["bitfinex","SOLUSD",1749468448339,4.78374599,156.37,156.35,15.88859479]
["bitfinex","SOLUSD",1749468448521,4.78374599,156.36,156.35,15.88859479]
["bitfinex","SOLUSD",1749468448717,4.78374599,156.37,156.35,15.88859479]
["bitfinex","SOLUSD",1749468449935,11.17844112,156.38,156.34,15.88885432]
["bitfinex","SOLUSD",1749468450114,4.78374599,156.37,156.34,15.88885432]
["bitfinex","SOLUSD",1749468450314,4.78374599,156.38,156.34,15.88885432]
["bitfinex","SOLUSD",1749468450542,4.78374599,156.37,156.34,15.88885432]
["bitfinex","SOLUSD",1749468450755,4.78374599,156.38,156.34,6.39616614]
["bitfinex","SOLUSD",1749468450948,4.78374599,156.37,156.34,15.88885432]
["bitfinex","SOLUSD",1749468451148,4.78374599,156.38,156.34,15.88885432]
["bitfinex","SOLUSD",1749468451752,11.17847695,156.38,156.34,9.49268818]
["bitfinex","SOLUSD",1749468451935,20.67116513,156.38,156.33,34.5388854]
["bitfinex","SOLUSD",1749468452140,4.78374599,156.37,156.33,34.5388854]
["bitfinex","SOLUSD",1749468452447,4.78374599,156.38,156.34,9.49268818]
["bitfinex","SOLUSD",1749468453153,4.78374599,156.38,156.35,9.49268818]
["bitfinex","SOLUSD",1749468454375,4.78374599,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749468454825,61.27806998,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749468455030,4.78374599,156.38,156.36,28.14233704]
["bitfinex","SOLUSD",1749468455541,61.2781066,156.39,156.36,28.14233704]
["bitfinex","SOLUSD",1749468455738,4.78374599,156.38,156.36,28.14233704]
["bitfinex","SOLUSD",1749468456458,4.78374599,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749468456755,15.22374599,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749468456956,21.61805099,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749468457350,15.22374599,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749468457854,21.61805094,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749468458150,15.22374599,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749468459856,15.22374599,156.39,156.36,25.04499741]
["bitfinex","SOLUSD",1749468460061,7.32731485,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749468460244,2.54356886,156.41,156.39,28.14233704]
["bitfinex","SOLUSD",1749468460438,7.32731485,156.41,156.39,28.14233704]
["bitfinex","SOLUSD",1749468460644,2.54356886,156.41,156.39,28.14233704]
["bitfinex","SOLUSD",1749468461048,2.54356886,156.41,156.4,28.14233704]
["bitfinex","SOLUSD",1749468461455,2.54356886,156.41,156.4,18.64964886]
["bitfinex","SOLUSD",1749468461669,2.54356886,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749468462352,2.54356886,156.41,156.38,28.14233704]
["bitfinex","SOLUSD",1749468464969,2.54356886,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749468465176,2.54356886,156.41,156.38,28.14233704]
["bitfinex","SOLUSD",1749468465889,2.54356886,156.41,156.38,34.53698567]
["bitfinex","SOLUSD",1749468466587,2.54356886,156.41,156.38,28.14233704]
["bitfinex","SOLUSD",1749468467577,2.54356886,156.41,156.38,34.53698069]
["bitfinex","SOLUSD",1749468468368,2.54356886,156.41,156.38,28.14233704]
["bitfinex","SOLUSD",1749468469396,9.49268818,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749468469878,15.886918,156.4,156.36,28.14233704]
["bitfinex","SOLUSD",1749468470578,15.886918,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749468470887,9.49268818,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749468471279,9.49268818,156.38,156.34,28.14233704]
["bitfinex","SOLUSD",1749468472395,14.26736734,156.38,156.34,28.14233704]
["bitfinex","SOLUSD",1749468472696,20.66210501,156.38,156.34,28.14233704]
["bitfinex","SOLUSD",1749468473476,9.49268818,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749468474793,15.88781203,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749468475195,15.88778527,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749468475985,9.49268818,156.36,156.32,9.49268818]
["bitfinex","SOLUSD",1749468476296,9.49268818,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749468476493,15.88837628,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749468477473,15.88872816,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468477690,9.49268818,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468478097,9.49268818,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749468478478,9.49268818,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749468479711,9.49268818,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749468480597,9.49268818,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749468481896,15.88922813,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749468482590,9.49268818,156.31,156.3,18.64964886]
["bitfinex","SOLUSD",1749468482923,9.49268818,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749468483221,6.39653995,156.34,156.3,9.49268818]
["bitfinex","SOLUSD",1749468483389,15.88922813,156.34,156.3,9.49268818]
["bitfinex","SOLUSD",1749468483792,9.49268818,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749468484014,9.49268818,156.33,156.29,28.14233704]
["bitfinex","SOLUSD",1749468484611,9.49268818,156.3,156.25,12.144]
["bitfinex","SOLUSD",1749468484909,9.49268818,156.28,156.26,18.64964886]
["bitfinex","SOLUSD",1749468485208,9.49268818,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468486108,15.19931089,156.3,156.25,28.14233704]
["bitfinex","SOLUSD",1749468486109,24.69199907,156.3,156.25,28.14233704]
["bitfinex","SOLUSD",1749468486300,24.68980249,156.3,156.25,28.14233704]
["bitfinex","SOLUSD",1749468486688,10.42,156.3,156.26,9.49268818]
["bitfinex","SOLUSD",1749468486916,10.42,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1749468488118,10.42,156.3,156.29,28.14233704]
["bitfinex","SOLUSD",1749468488418,4.77418073,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749468488609,4.77418073,156.33,156.29,9.49268818]
["bitfinex","SOLUSD",1749468488808,9.49268818,156.33,156.29,15.89103188]
["bitfinex","SOLUSD",1749468488991,20.66363631,156.33,156.28,25.04825242]
["bitfinex","SOLUSD",1749468489310,20.66363631,156.33,156.28,28.14233704]
["bitfinex","SOLUSD",1749468489724,15.88945558,156.33,156.28,28.14233704]
["bitfinex","SOLUSD",1749468489934,20.66266412,156.33,156.28,28.14233704]
["bitfinex","SOLUSD",1749468490094,11.16997594,156.33,156.28,28.14233704]
["bitfinex","SOLUSD",1749468490407,11.16997594,156.33,156.26,18.64964886]
["bitfinex","SOLUSD",1749468490408,9.49268818,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749468490605,9.49268818,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749468491015,15.89104029,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749468492422,9.49268818,156.28,156.26,18.64964886]
["bitfinex","SOLUSD",1749468492720,9.49268818,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468492914,6.3991809,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749468493218,26.3116426,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468494898,16.81895442,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468495098,26.3116426,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468495705,19.91268818,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468496234,26.31155548,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468496931,16.8188673,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468497111,19.91268818,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468497429,26.31164118,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468497735,19.91268818,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468498324,9.49268818,156.26,156.21,26.0]
["bitfinex","SOLUSD",1749468498635,9.49268818,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749468498825,9.49268818,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749468499009,15.89355674,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749468499631,9.49268818,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749468502031,9.49268818,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749468502212,9.49268818,156.21,156.2,18.64964886]
["bitfinex","SOLUSD",1749468503110,9.49268818,156.21,156.17,6.40326979]
["bitfinex","SOLUSD",1749468503318,9.49268818,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749468504241,9.49268818,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749468504744,9.49268818,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468504920,9.49268818,156.18,156.15,12.9501]
["bitfinex","SOLUSD",1749468505121,9.49268818,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749468505618,6.40048823,156.24,156.16,18.64964886]
["bitfinex","SOLUSD",1749468505813,9.49268818,156.21,156.16,28.14233704]
["bitfinex","SOLUSD",1749468506230,9.49268818,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1749468507318,9.49268818,156.2,156.16,25.05317787]
["bitfinex","SOLUSD",1749468507517,9.49268818,156.2,156.16,34.54586605]
["bitfinex","SOLUSD",1749468508737,46.04131683,156.22,156.16,34.54586605]
["bitfinex","SOLUSD",1749468508937,9.49268818,156.21,156.17,9.49268818]
["bitfinex","SOLUSD",1749468509441,9.49268818,156.21,156.17,15.89572679]
["bitfinex","SOLUSD",1749468509647,9.49268818,156.21,156.17,6.40303861]
["bitfinex","SOLUSD",1749468512757,39.64,156.22,156.17,6.40303861]
["bitfinex","SOLUSD",1749468512962,9.49268818,156.21,156.17,6.40303861]
["bitfinex","SOLUSD",1749468516166,9.49268818,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749468516345,39.64,156.22,156.18,25.05248404]
["bitfinex","SOLUSD",1749468516538,5.96834895,156.3,156.21,9.49268818]
["bitfinex","SOLUSD",1749468516738,15.8915206,156.28,156.23,28.14233704]
["bitfinex","SOLUSD",1749468516938,55.5315206,156.28,156.23,28.14233704]
["bitfinex","SOLUSD",1749468517239,9.49268818,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749468518284,9.49268818,156.28,156.23,28.14233704]
["bitfinex","SOLUSD",1749468518482,49.13268818,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468520687,10.42,156.26,156.25,18.64964886]
["bitfinex","SOLUSD",1749468522675,10.42,156.26,156.25,6.4]
["bitfinex","SOLUSD",1749468522869,10.42,156.26,156.25,34.54233704]
["bitfinex","SOLUSD",1749468523783,59.55268818,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749468523980,59.55268818,156.3,156.26,28.14233704]
["bitfinex","SOLUSD",1749468524175,9.49268818,156.3,156.26,34.54180026]
["bitfinex","SOLUSD",1749468524381,19.91268818,156.3,156.26,34.54180026]
["bitfinex","SOLUSD",1749468524585,24.669814,156.3,156.26,34.54180026]
["bitfinex","SOLUSD",1749468525094,31.06778302,156.3,156.25,9.49268818]
["bitfinex","SOLUSD",1749468525296,9.49268818,156.29,156.25,9.49268818]
["bitfinex","SOLUSD",1749468525797,9.49268818,156.29,156.25,15.89262817]
["bitfinex","SOLUSD",1749468526786,31.06778302,156.3,156.25,15.89262817]
["bitfinex","SOLUSD",1749468528385,9.49268818,156.29,156.25,15.89262817]
["bitfinex","SOLUSD",1749468529108,15.89114325,156.29,156.25,9.49268818]
["bitfinex","SOLUSD",1749468529304,9.49268818,156.28,156.23,15.89346148]
["bitfinex","SOLUSD",1749468529610,9.49268818,156.28,156.23,34.54311034]
["bitfinex","SOLUSD",1749468529997,9.49268818,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468530199,9.49268818,156.29,156.25,28.14233704]
["bitfinex","SOLUSD",1749468530395,9.49268818,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468531123,15.89140416,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749468531418,9.49268818,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468532815,15.8918285,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468537208,9.49268818,156.27,156.22,13.01238818]
["bitfinex","SOLUSD",1749468537517,9.49268818,156.26,156.22,3.5197]
["bitfinex","SOLUSD",1749468537709,9.49268818,156.25,156.22,3.5197]
["bitfinex","SOLUSD",1749468538519,9.49268818,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749468539408,24.649814,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468540825,24.649814,156.26,156.23,25.05044267]
["bitfinex","SOLUSD",1749468541031,10.4,156.26,156.23,34.54313085]
["bitfinex","SOLUSD",1749468541418,10.4,156.26,156.25,18.64964886]
["bitfinex","SOLUSD",1749468542418,10.4,156.26,156.23,25.05044267]
["bitfinex","SOLUSD",1749468542625,10.4,156.26,156.23,34.54313085]
["bitfinex","SOLUSD",1749468542933,10.4,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1749468545531,9.49268818,156.27,156.24,25.0500236]
["bitfinex","SOLUSD",1749468545732,19.89268818,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749468546036,9.49268818,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749468547536,15.89196817,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749468547842,15.89196817,156.27,156.23,9.49268818]
["bitfinex","SOLUSD",1749468548034,15.89196817,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749468548233,6.39927999,156.27,156.23,28.14233704]
["bitfinex","SOLUSD",1749468548419,15.89196817,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749468548820,15.89196817,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749468549144,9.49268818,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468549433,15.89236639,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468550232,20.66749948,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749468551031,9.49268818,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468551234,4.77557664,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468551438,9.49268818,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468551627,14.26826482,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468551939,20.6679512,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468552134,15.89237456,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468552326,14.26826482,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468552639,14.27385222,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468552941,4.78116404,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468553141,14.27385222,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468554036,4.78116404,156.26,156.23,25.05030492]
["bitfinex","SOLUSD",1749468554942,4.78116404,156.26,156.23,34.5429931]
["bitfinex","SOLUSD",1749468555139,4.78116404,156.25,156.23,34.5429931]
["bitfinex","SOLUSD",1749468555441,26.29162533,156.28,156.23,34.5429931]
["bitfinex","SOLUSD",1749468555442,4.78116404,156.27,156.24,9.49268818]
["bitfinex","SOLUSD",1749468556143,4.78116404,156.27,156.26,18.64964886]
["bitfinex","SOLUSD",1749468556533,4.78116404,156.27,156.24,15.8929141]
["bitfinex","SOLUSD",1749468557858,4.78116404,156.27,156.26,9.63484975]
["bitfinex","SOLUSD",1749468558159,7.97271719,156.33,156.28,18.64964886]
["bitfinex","SOLUSD",1749468558160,4.78116404,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1749468558340,4.78116404,156.29,156.28,28.14233704]
["bitfinex","SOLUSD",1749468558528,4.78116404,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749468558729,4.78116404,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1749468559034,4.78116404,156.29,156.28,18.64964886]
["bitfinex","SOLUSD",1749468559235,4.78116404,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749468559431,4.78116404,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1749468559655,4.78116404,156.29,156.28,18.64964886]
["bitfinex","SOLUSD",1749468559939,4.78116404,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1749468560136,4.78116404,156.29,156.28,18.64964886]
["bitfinex","SOLUSD",1749468561940,4.78116404,156.29,156.28,31.96516018]
["bitfinex","SOLUSD",1749468562162,4.78116404,156.31,156.29,0.28432314]
["bitfinex","SOLUSD",1749468562364,4.78116404,156.31,156.3,60.54028969]
["bitfinex","SOLUSD",1749468562659,4.78682493,156.34,156.31,18.933972]
["bitfinex","SOLUSD",1749468562859,36.88,156.35,156.33,9.49268818]
["bitfinex","SOLUSD",1749468563045,4.78653902,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749468564468,4.78653902,156.34,156.33,28.14233704]
["bitfinex","SOLUSD",1749468564961,4.78653902,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749468565162,4.78653902,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749468565471,4.78653902,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749468566371,4.78653902,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749468566548,4.78653902,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749468566749,4.78653902,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749468567075,4.78653902,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749468567369,4.78653902,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749468567561,4.78653902,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749468567768,4.78653902,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749468567964,4.78653902,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749468568171,4.78653902,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749468569252,4.78653902,156.35,156.33,28.14233704]
["bitfinex","SOLUSD",1749468570057,4.78653902,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749468572378,15.16653902,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749468573364,10.38,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749468574281,10.38,156.36,156.33,34.53901761]
["bitfinex","SOLUSD",1749468574488,10.38,156.36,156.35,18.64964886]
["bitfinex","SOLUSD",1749468577281,10.38,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749468577579,10.38,156.36,156.34,28.14233704]
["bitfinex","SOLUSD",1749468579289,10.38,156.36,156.35,9.49268818]
["bitfinex","SOLUSD",1749468579589,59.41268818,156.36,156.3,28.14233704]
["bitfinex","SOLUSD",1749468579783,14.2792272,156.35,156.3,28.14233704]
["bitfinex","SOLUSD",1749468579984,4.78653902,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468581385,11.18257909,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468581577,4.78653902,156.35,156.34,18.64964886]
["bitfinex","SOLUSD",1749468581782,49.92,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749468581967,49.92,156.36,156.32,9.49268818]
["bitfinex","SOLUSD",1749468582173,9.49268818,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468582389,14.25865633,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468583366,6.39631572,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749468583666,15.8890039,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749468584861,4.76596815,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468586223,4.76596815,156.35,156.34,18.64964886]
["bitfinex","SOLUSD",1749468586422,49.92,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749468586423,10.38,156.36,156.34,9.49268818]
["bitfinex","SOLUSD",1749468586707,10.38,156.36,156.35,28.14233704]
["bitfinex","SOLUSD",1749468587505,4.76789057,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749468587709,4.76789057,156.39,156.36,28.14233704]
["bitfinex","SOLUSD",1749468587890,16.75391908,156.4,156.36,28.14233704]
["bitfinex","SOLUSD",1749468587891,21.52180965,156.4,156.36,28.14233704]
["bitfinex","SOLUSD",1749468588091,15.12789057,156.4,156.36,28.14233704]
["bitfinex","SOLUSD",1749468588294,21.52178161,156.4,156.36,28.14233704]
["bitfinex","SOLUSD",1749468588498,31.01446979,156.4,156.35,9.86270661]
["bitfinex","SOLUSD",1749468588788,31.01446979,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749468589620,31.01446979,156.4,156.35,12.95948818]
["bitfinex","SOLUSD",1749468589798,9.49268818,156.39,156.35,12.95948818]
["bitfinex","SOLUSD",1749468590191,21.52178161,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749468590397,21.52178161,156.4,156.36,9.49268818]
["bitfinex","SOLUSD",1749468592113,15.12789057,156.4,156.36,15.88815213]
["bitfinex","SOLUSD",1749468592319,10.36,156.4,156.38,18.64964886]
["bitfinex","SOLUSD",1749468592802,10.36,156.4,156.39,28.14233704]
["bitfinex","SOLUSD",1749468592992,2.54356886,156.41,156.4,18.64964886]
["bitfinex","SOLUSD",1749468593831,2.54356886,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749468594030,2.54356886,156.41,156.35,3.4668]
["bitfinex","SOLUSD",1749468594031,9.49268818,156.4,156.35,3.4668]
["bitfinex","SOLUSD",1749468594330,39.54,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749468594509,49.03268818,156.4,156.36,28.14233704]
["bitfinex","SOLUSD",1749468595230,39.54,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749468595531,9.49268818,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749468596302,21.51883119,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749468596536,9.49268818,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749468596733,21.51883119,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749468597118,9.49268818,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749468597517,21.51883119,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749468597722,9.49268818,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749468599319,15.12454147,156.39,156.34,18.64964886]
["bitfinex","SOLUSD",1749468599521,19.85268818,156.39,156.35,9.49268818]
["bitfinex","SOLUSD",1749468599834,19.85268818,156.39,156.34,34.53827804]
["bitfinex","SOLUSD",1749468600127,10.36,156.39,156.35,9.49268818]
["bitfinex","SOLUSD",1749468600533,10.36,156.39,156.36,9.49268818]
["bitfinex","SOLUSD",1749468601036,10.36,156.39,156.35,9.77701132]
["bitfinex","SOLUSD",1749468601539,10.36,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1749468602819,10.36,156.39,156.35,16.17275347]
["bitfinex","SOLUSD",1749468603236,19.85268818,156.39,156.35,16.17275347]
["bitfinex","SOLUSD",1749468604137,26.2470272,156.39,156.34,25.04580187]
["bitfinex","SOLUSD",1749468604443,26.2470272,156.39,156.34,34.53849005]
["bitfinex","SOLUSD",1749468604642,21.51888049,156.39,156.34,18.64964886]
["bitfinex","SOLUSD",1749468604935,9.49268818,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749468605623,9.49268818,156.38,156.34,25.04588165]
["bitfinex","SOLUSD",1749468605933,15.88741354,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749468606139,15.88741354,156.38,156.33,13.1538]
["bitfinex","SOLUSD",1749468606140,14.25722965,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749468606360,9.49268818,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468606647,45.91472536,156.38,156.25,87.7]
["bitfinex","SOLUSD",1749468606648,9.49268818,156.33,156.27,3.6712]
["bitfinex","SOLUSD",1749468606850,9.49268818,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749468607053,9.49268818,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749468607441,9.49268818,156.29,156.2,12.7332]
["bitfinex","SOLUSD",1749468607747,9.49268818,156.22,156.19,5.20851247]
["bitfinex","SOLUSD",1749468607947,15.12454147,156.23,156.21,9.49268818]
["bitfinex","SOLUSD",1749468608120,10.36,156.23,156.21,9.49268818]
["bitfinex","SOLUSD",1749468608523,10.36,156.23,156.2,9.49268818]
["bitfinex","SOLUSD",1749468608726,10.36,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749468609934,10.36,156.23,156.22,9.49268818]
["bitfinex","SOLUSD",1749468610139,49.88,156.27,156.22,9.77701132]
["bitfinex","SOLUSD",1749468610339,49.88,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749468611050,49.88,156.27,156.24,28.14233704]
["bitfinex","SOLUSD",1749468611421,10.36,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749468611846,10.36,156.29,156.26,25.04923747]
["bitfinex","SOLUSD",1749468612222,10.36,156.29,156.26,34.54192565]
["bitfinex","SOLUSD",1749468612550,10.36,156.29,156.23,3.5133]
["bitfinex","SOLUSD",1749468612760,9.49268818,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749468613250,9.49268818,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749468614646,15.89159172,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749468614947,9.49268818,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749468615856,9.49268818,156.27,156.23,28.14233704]
["bitfinex","SOLUSD",1749468616450,9.49268818,156.28,156.24,9.49268818]
["bitfinex","SOLUSD",1749468616640,9.49268818,156.28,156.24,15.8930978]
["bitfinex","SOLUSD",1749468616962,15.12449168,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749468617170,9.49268818,156.28,156.26,18.64964886]
["bitfinex","SOLUSD",1749468617468,9.49268818,156.28,156.23,34.68516593]
["bitfinex","SOLUSD",1749468617646,9.49268818,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749468618036,9.49268818,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749468618435,9.49268818,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749468618638,9.49268818,156.28,156.24,9.49268818]
["bitfinex","SOLUSD",1749468619047,9.49268818,156.28,156.23,34.82747948]
["bitfinex","SOLUSD",1749468619548,9.49268818,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749468619750,9.49268818,156.27,156.23,28.14233704]
["bitfinex","SOLUSD",1749468620939,9.49268818,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749468621149,9.49268818,156.27,156.23,28.14233704]
["bitfinex","SOLUSD",1749468621540,15.89190614,156.27,156.23,28.14233704]
["bitfinex","SOLUSD",1749468621950,15.89190614,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749468622150,15.89190614,156.27,156.23,28.14233704]
["bitfinex","SOLUSD",1749468623365,35.49268818,156.24,156.17,6.40327847]
["bitfinex","SOLUSD",1749468623576,9.49268818,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1749468623750,9.49268818,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749468624689,9.49268818,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749468624858,9.49268818,156.17,156.12,28.14233704]
["bitfinex","SOLUSD",1749468625181,9.49268818,156.16,156.12,6.4052656]
["bitfinex","SOLUSD",1749468625362,9.49268818,156.16,156.11,22.04898847]
["bitfinex","SOLUSD",1749468625363,9.49268818,156.15,156.11,22.04898847]
["bitfinex","SOLUSD",1749468625676,9.49268818,156.14,156.09,9.49268818]
["bitfinex","SOLUSD",1749468625880,9.49268818,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749468626477,9.49268818,156.14,156.09,28.14233704]
["bitfinex","SOLUSD",1749468626772,9.49268818,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1749468627771,9.49268818,156.13,156.09,25.34041477]
["bitfinex","SOLUSD",1749468627975,9.49268818,156.13,156.09,25.05609163]
["bitfinex","SOLUSD",1749468628657,26.0,156.18,156.1,9.77701132]
["bitfinex","SOLUSD",1749468628972,26.0,156.18,156.12,9.49268818]
["bitfinex","SOLUSD",1749468628973,19.85268818,156.17,156.12,9.49268818]
["bitfinex","SOLUSD",1749468629374,10.36,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1749468629750,10.36,156.17,156.14,9.49268818]
["bitfinex","SOLUSD",1749468629957,10.36,156.17,156.16,9.49268818]
["bitfinex","SOLUSD",1749468630155,10.36,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1749468630365,10.36,156.17,156.13,18.933972]
["bitfinex","SOLUSD",1749468630651,10.36,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1749468630863,10.36,156.17,156.16,34.54602556]
["bitfinex","SOLUSD",1749468631798,59.39268818,156.21,156.16,34.8303487]
["bitfinex","SOLUSD",1749468631978,26.0,156.22,156.18,9.49268818]
["bitfinex","SOLUSD",1749468631979,10.36,156.22,156.18,9.49268818]
["bitfinex","SOLUSD",1749468632507,19.85268818,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749468633084,19.85268818,156.22,156.18,25.05246253]
["bitfinex","SOLUSD",1749468633299,19.85268818,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749468634383,19.85268818,156.22,156.18,25.05238678]
["bitfinex","SOLUSD",1749468634596,19.85268818,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749468634805,9.49268818,156.2,156.15,18.64964886]
["bitfinex","SOLUSD",1749468634985,9.49268818,156.2,156.16,9.49268818]
["bitfinex","SOLUSD",1749468635382,32.40176334,156.21,156.15,18.64964886]
["bitfinex","SOLUSD",1749468635582,9.49268818,156.2,156.15,28.14233704]
["bitfinex","SOLUSD",1749468636781,9.49268818,156.2,156.15,34.54641421]
["bitfinex","SOLUSD",1749468637284,9.49268818,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749468637481,32.40176334,156.21,156.13,9.49268818]
["bitfinex","SOLUSD",1749468637482,9.49268818,156.17,156.13,9.49268818]
["bitfinex","SOLUSD",1749468637693,9.49268818,156.16,156.11,28.42666018]
["bitfinex","SOLUSD",1749468637908,9.49268818,156.17,156.12,9.49268818]
["bitfinex","SOLUSD",1749468638480,9.49268818,156.17,156.12,15.89782011]
["bitfinex","SOLUSD",1749468639185,9.49268818,156.17,156.13,9.49268818]
["bitfinex","SOLUSD",1749468639491,9.49268818,156.2,156.15,28.14233704]
["bitfinex","SOLUSD",1749468639691,10.36,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749468641013,10.36,156.22,156.19,34.54453771]
["bitfinex","SOLUSD",1749468643891,22.39384842,156.3,156.21,28.14233704]
["bitfinex","SOLUSD",1749468644096,9.49268818,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749468644391,9.49268818,156.27,156.2,18.933972]
["bitfinex","SOLUSD",1749468644707,9.49268818,156.26,156.21,9.49268818]
["bitfinex","SOLUSD",1749468645420,9.49268818,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749468646619,15.89325849,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749468647306,21.8329728,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749468647693,21.8329728,156.24,156.2,34.08205135]
["bitfinex","SOLUSD",1749468647896,15.43240249,156.24,156.2,40.48407706]
["bitfinex","SOLUSD",1749468648537,10.34,156.29,156.23,15.43240249]
["bitfinex","SOLUSD",1749468648842,10.34,156.29,156.27,40.48111503]
["bitfinex","SOLUSD",1749468649002,4.74947577,156.31,156.27,40.48111503]
["bitfinex","SOLUSD",1749468649208,57.04187826,156.32,156.27,40.48111503]
["bitfinex","SOLUSD",1749468649932,15.43240249,156.32,156.27,25.04871254]
["bitfinex","SOLUSD",1749468650105,15.43240249,156.31,156.27,25.04871254]
["bitfinex","SOLUSD",1749468650444,15.43240249,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749468650721,15.43240249,156.31,156.27,25.04880861]
["bitfinex","SOLUSD",1749468651216,15.43240249,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749468651217,21.8301145,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749468653229,21.8301145,156.31,156.26,34.08205135]
["bitfinex","SOLUSD",1749468653929,15.43240249,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749468654444,15.43240249,156.3,156.25,34.08205135]
["bitfinex","SOLUSD",1749468655320,21.83070675,156.3,156.25,34.08205135]
["bitfinex","SOLUSD",1749468656320,15.43240249,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468656637,25.77240249,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468657224,32.17142008,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468659836,15.43240249,156.26,156.21,18.64964886]
["bitfinex","SOLUSD",1749468660018,15.43240249,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749468660224,4.75805828,156.27,156.21,18.64964886]
["bitfinex","SOLUSD",1749468660225,15.43240249,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749468660547,39.52,156.26,156.21,18.64964886]
["bitfinex","SOLUSD",1749468660840,15.43240249,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749468661749,21.83305785,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749468662046,15.43240249,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1749468662235,15.43240249,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749468662828,15.43240249,156.22,156.17,15.43240249]
["bitfinex","SOLUSD",1749468663069,10.34,156.23,156.17,18.64964886]
["bitfinex","SOLUSD",1749468663070,15.43240249,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749468663230,10.34,156.23,156.17,18.64964886]
["bitfinex","SOLUSD",1749468663231,15.43240249,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468663848,21.83510759,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468664355,15.43240249,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1749468665158,81.52308993,156.22,156.16,15.43240249]
["bitfinex","SOLUSD",1749468665159,15.43240249,156.2,156.16,15.43240249]
["bitfinex","SOLUSD",1749468665362,15.43240249,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1749468665569,15.43240249,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468665736,21.8362319,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468666645,15.43240249,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468666855,16.74344184,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1749468667037,15.43240249,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468668147,21.83616529,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468668457,15.43240249,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468668958,15.43240249,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468669961,16.74339637,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1749468670252,15.43240249,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468673243,10.34,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1749468673650,19.81461574,156.17,156.12,14.9027]
["bitfinex","SOLUSD",1749468673859,19.81461574,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1749468673860,9.47461574,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468676462,15.87860907,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468676835,9.47461574,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468677936,9.47461574,156.15,156.1,18.64964886]
["bitfinex","SOLUSD",1749468677937,9.47461574,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749468678268,9.47461574,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1749468679341,15.88005796,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1749468679548,9.47461574,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1749468681962,15.88038394,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1749468682167,9.47461574,156.1,156.06,18.933972]
["bitfinex","SOLUSD",1749468682357,9.47461574,156.09,156.06,18.933972]
["bitfinex","SOLUSD",1749468682672,9.47461574,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1749468682848,15.88122879,156.09,156.05,18.933972]
["bitfinex","SOLUSD",1749468683042,9.47461574,156.07,156.05,18.64964886]
["bitfinex","SOLUSD",1749468683244,9.47461574,156.07,156.02,9.47461574]
["bitfinex","SOLUSD",1749468683541,9.47461574,156.06,156.02,9.47461574]
["bitfinex","SOLUSD",1749468683741,9.47461574,156.06,156.01,25.05949438]
["bitfinex","SOLUSD",1749468683976,9.47461574,156.06,156.02,9.47461574]
["bitfinex","SOLUSD",1749468684271,10.34,156.07,156.06,18.64964886]
["bitfinex","SOLUSD",1749468684471,19.81461574,156.11,156.06,28.1242646]
["bitfinex","SOLUSD",1749468684963,19.81461574,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1749468685264,19.81461574,156.11,156.06,34.53189528]
["bitfinex","SOLUSD",1749468685467,9.47461574,156.1,156.06,25.05727954]
["bitfinex","SOLUSD",1749468685766,9.47461574,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1749468685971,9.47461574,156.1,156.06,34.53203609]
["bitfinex","SOLUSD",1749468687062,15.88084054,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1749468687863,9.47461574,156.08,156.06,18.64964886]
["bitfinex","SOLUSD",1749468688963,9.47461574,156.07,156.06,18.64964886]
["bitfinex","SOLUSD",1749468689370,6.40705618,156.08,156.06,18.64964886]
["bitfinex","SOLUSD",1749468689672,9.47461574,156.08,156.06,18.64964886]
["bitfinex","SOLUSD",1749468690365,9.47461574,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1749468691188,19.81461574,156.11,156.06,28.1242646]
["bitfinex","SOLUSD",1749468691363,10.34,156.11,156.06,28.1242646]
["bitfinex","SOLUSD",1749468691683,19.81461574,156.11,156.06,28.1242646]
["bitfinex","SOLUSD",1749468692883,9.47461574,156.1,156.06,25.05743099]
["bitfinex","SOLUSD",1749468693074,16.74608725,156.11,156.06,25.05743099]
["bitfinex","SOLUSD",1749468693277,9.47461574,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1749468695378,15.88084543,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1749468695569,9.47461574,156.1,156.06,25.05734932]
["bitfinex","SOLUSD",1749468695957,15.88079669,156.1,156.06,25.05734932]
["bitfinex","SOLUSD",1749468696171,9.47461574,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1749468696978,6.40618095,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1749468697179,15.88122612,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1749468697681,9.47461574,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1749468698191,9.47461574,156.08,156.06,18.64964886]
["bitfinex","SOLUSD",1749468699272,15.88128881,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1749468699667,9.47461574,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1749468702073,10.34,156.11,156.07,0.14216157]
["bitfinex","SOLUSD",1749468702391,10.36,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1749468702766,19.83461574,156.12,156.07,28.40858774]
["bitfinex","SOLUSD",1749468702967,9.47461574,156.11,156.07,28.40858774]
["bitfinex","SOLUSD",1749468703387,15.88038194,156.11,156.07,28.40858774]
["bitfinex","SOLUSD",1749468704087,15.88038194,156.11,156.07,34.81588875]
["bitfinex","SOLUSD",1749468704395,9.47461574,156.11,156.07,34.81588875]
["bitfinex","SOLUSD",1749468706685,10.36,156.12,156.09,9.47461574]
["bitfinex","SOLUSD",1749468706901,10.36,156.12,156.1,0.28432314]
["bitfinex","SOLUSD",1749468707116,4.76254702,156.15,156.11,12.77383888]
["bitfinex","SOLUSD",1749468707413,4.76254702,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468707796,41.12254702,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468708110,4.76254702,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468708690,4.76254702,156.15,156.13,25.05455991]
["bitfinex","SOLUSD",1749468708923,4.76254702,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468709127,4.76254702,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468709292,14.23716276,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1749468709622,14.23716276,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749468709811,9.47461574,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749468709993,14.23716276,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749468710212,4.76254702,156.15,156.12,25.05493019]
["bitfinex","SOLUSD",1749468710513,20.64091831,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1749468710693,4.76254702,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749468711010,15.87837129,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1749468711196,15.87837129,156.16,156.12,28.1242646]
["bitfinex","SOLUSD",1749468711403,20.64091831,156.16,156.12,28.1242646]
["bitfinex","SOLUSD",1749468711605,15.87837129,156.16,156.12,28.1242646]
["bitfinex","SOLUSD",1749468712021,20.64091831,156.16,156.12,28.1242646]
["bitfinex","SOLUSD",1749468712219,15.87837129,156.16,156.12,28.1242646]
["bitfinex","SOLUSD",1749468712725,20.64091831,156.16,156.12,28.1242646]
["bitfinex","SOLUSD",1749468713015,15.87837129,156.16,156.12,28.1242646]
["bitfinex","SOLUSD",1749468713392,20.64091831,156.16,156.12,28.1242646]
["bitfinex","SOLUSD",1749468713592,45.48423209,156.19,156.12,28.1242646]
["bitfinex","SOLUSD",1749468713593,4.76254702,156.18,156.12,28.1242646]
["bitfinex","SOLUSD",1749468713814,20.64044123,156.17,156.12,28.1242646]
["bitfinex","SOLUSD",1749468714016,4.76254702,156.16,156.12,28.1242646]
["bitfinex","SOLUSD",1749468715096,11.16656462,156.16,156.12,28.1242646]
["bitfinex","SOLUSD",1749468717103,11.16656462,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1749468717297,11.16656462,156.16,156.12,28.1242646]
["bitfinex","SOLUSD",1749468718719,9.47461574,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468719224,24.57716276,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749468719711,11.16706573,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468720627,20.64168147,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468720809,4.76254702,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468721118,10.34,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749468721326,10.34,156.15,156.12,34.52954112]
["bitfinex","SOLUSD",1749468721625,10.34,156.15,156.12,25.05492538]
["bitfinex","SOLUSD",1749468721802,10.34,156.15,156.14,34.52877337]
["bitfinex","SOLUSD",1749468722121,14.23716276,156.19,156.14,28.1242646]
["bitfinex","SOLUSD",1749468722322,9.47461574,156.18,156.14,28.1242646]
["bitfinex","SOLUSD",1749468723021,15.87722025,156.19,156.14,34.5287199]
["bitfinex","SOLUSD",1749468723534,15.10254702,156.2,156.16,9.47461574]
["bitfinex","SOLUSD",1749468723743,10.34,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749468724904,16.74209066,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749468725110,16.74209066,156.2,156.16,28.1242646]
["bitfinex","SOLUSD",1749468725322,10.34,156.2,156.16,34.52789975]
["bitfinex","SOLUSD",1749468726113,16.74208745,156.2,156.16,34.52789975]
["bitfinex","SOLUSD",1749468726313,10.34,156.2,156.16,34.52789975]
["bitfinex","SOLUSD",1749468727932,10.34,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749468728124,10.34,156.2,156.18,21.57914886]
["bitfinex","SOLUSD",1749468728507,10.34,156.2,156.18,31.0537646]
["bitfinex","SOLUSD",1749468728736,32.40112448,156.23,156.18,31.0537646]
["bitfinex","SOLUSD",1749468728737,9.47461574,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749468728908,9.47461574,156.23,156.18,12.40411574]
["bitfinex","SOLUSD",1749468729230,21.51102471,156.24,156.18,12.40411574]
["bitfinex","SOLUSD",1749468729231,9.47461574,156.22,156.18,12.40411574]
["bitfinex","SOLUSD",1749468729934,15.87605931,156.22,156.18,12.40411574]
["bitfinex","SOLUSD",1749468730834,6.40144357,156.22,156.18,12.40411574]
["bitfinex","SOLUSD",1749468731008,15.87605931,156.22,156.18,18.80687738]
["bitfinex","SOLUSD",1749468731203,6.40144357,156.22,156.18,12.40411574]
["bitfinex","SOLUSD",1749468731405,15.87605931,156.22,156.18,12.40411574]
["bitfinex","SOLUSD",1749468732614,15.87605931,156.22,156.18,2.9295]
["bitfinex","SOLUSD",1749468732817,9.47461574,156.21,156.18,2.9295]
["bitfinex","SOLUSD",1749468734205,15.87641808,156.21,156.18,2.9295]
["bitfinex","SOLUSD",1749468734931,9.47461574,156.2,156.18,2.9295]
["bitfinex","SOLUSD",1749468735116,9.47461574,156.19,156.18,2.9295]
["bitfinex","SOLUSD",1749468735438,9.47461574,156.19,156.18,21.57914886]
["bitfinex","SOLUSD",1749468736524,15.87707428,156.19,156.18,21.57914886]
["bitfinex","SOLUSD",1749468736723,15.8768367,156.2,156.18,21.57914886]
["bitfinex","SOLUSD",1749468736920,9.47461574,156.2,156.18,21.57914886]
["bitfinex","SOLUSD",1749468737642,15.87670445,156.2,156.18,21.57914886]
["bitfinex","SOLUSD",1749468737933,9.47461574,156.2,156.18,21.57914886]
["bitfinex","SOLUSD",1749468738640,15.87672495,156.2,156.18,21.57914886]
["bitfinex","SOLUSD",1749468743445,9.47461574,156.2,156.18,21.57914886]
["bitfinex","SOLUSD",1749468743618,15.87669291,156.2,156.18,21.57914886]
["bitfinex","SOLUSD",1749468744319,9.47461574,156.19,156.14,9.47461574]
["bitfinex","SOLUSD",1749468744521,9.47461574,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468744749,9.47461574,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749468745035,9.47461574,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749468745243,15.87714607,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749468745831,9.47461574,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749468747930,15.87754562,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749468748255,9.47461574,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468748636,9.47461574,156.16,156.14,1.5105]
["bitfinex","SOLUSD",1749468748964,9.47461574,156.15,156.14,1.5105]
["bitfinex","SOLUSD",1749468749244,9.47461574,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468749427,9.47461574,156.14,156.13,18.64964886]
["bitfinex","SOLUSD",1749468750044,9.47461574,156.14,156.12,11.6113]
["bitfinex","SOLUSD",1749468750259,9.47461574,156.13,156.12,30.26094886]
["bitfinex","SOLUSD",1749468750653,9.47461574,156.14,156.12,30.26094886]
["bitfinex","SOLUSD",1749468752566,15.87913686,156.14,156.12,30.26094886]
["bitfinex","SOLUSD",1749468754755,9.47461574,156.14,156.12,30.26094886]
["bitfinex","SOLUSD",1749468755444,15.10384516,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468755838,10.32,156.16,156.14,18.64964886]
["bitfinex","SOLUSD",1749468757552,4.78242516,156.18,156.15,1.6574]
["bitfinex","SOLUSD",1749468757852,10.34,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749468758636,15.12242516,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749468759155,9.47461574,156.19,156.18,18.64964886]
["bitfinex","SOLUSD",1749468759359,14.2570409,156.19,156.18,18.64964886]
["bitfinex","SOLUSD",1749468760558,9.47461574,156.19,156.18,18.64964886]
["bitfinex","SOLUSD",1749468761143,20.65949944,156.19,156.17,6.5329]
["bitfinex","SOLUSD",1749468761658,9.47461574,156.19,156.18,18.64964886]
["bitfinex","SOLUSD",1749468763159,14.2570409,156.19,156.18,18.64964886]
["bitfinex","SOLUSD",1749468763749,9.47461574,156.19,156.18,18.64964886]
["bitfinex","SOLUSD",1749468764342,14.2570409,156.19,156.18,18.64964886]
["bitfinex","SOLUSD",1749468764545,20.65949944,156.19,156.17,6.5329]
["bitfinex","SOLUSD",1749468764861,14.2570409,156.18,156.17,25.18254886]
["bitfinex","SOLUSD",1749468765059,14.2570409,156.18,156.15,1.6574]
["bitfinex","SOLUSD",1749468765253,9.47461574,156.16,156.15,1.6574]
["bitfinex","SOLUSD",1749468765454,14.2570409,156.16,156.15,1.6574]
["bitfinex","SOLUSD",1749468766670,20.66072942,156.16,156.15,1.6574]
["bitfinex","SOLUSD",1749468766872,14.2570409,156.16,156.15,1.6574]
["bitfinex","SOLUSD",1749468768065,20.66072942,156.16,156.15,1.6574]
["bitfinex","SOLUSD",1749468769076,20.66072942,156.16,156.13,6.2423]
["bitfinex","SOLUSD",1749468769264,9.47461574,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468769469,9.47461574,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749468772380,9.47461574,156.13,156.11,1.6514]
["bitfinex","SOLUSD",1749468772980,9.47461574,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468775796,19.79461574,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749468776589,9.47461574,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468776894,9.47461574,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749468777186,9.47461574,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468778666,15.87931396,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468779785,9.47461574,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749468780490,19.79461574,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749468780682,10.32,156.15,156.12,34.5295763]
["bitfinex","SOLUSD",1749468781297,10.32,156.15,156.12,25.05496056]
["bitfinex","SOLUSD",1749468781805,10.32,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1749468781979,35.47461574,156.18,156.14,6.0501]
["bitfinex","SOLUSD",1749468782184,14.2570409,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749468783810,24.5770409,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468784204,30.97955121,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468784919,24.5770409,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468786012,10.32,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468787091,15.10242516,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468787297,30.97963587,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468787506,26.19721071,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468787700,30.97963587,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468788014,26.19721071,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468788211,30.97963587,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468788391,26.19721071,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468788592,30.97963587,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468788791,19.79461574,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468788991,24.5770409,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468789394,15.10242516,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468789599,24.5770409,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468789814,30.97955241,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468790016,26.19712725,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468790221,15.10242516,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468790424,10.32,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468790713,15.10242516,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468791499,10.32,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468791814,10.32,156.19,156.17,25.05290851]
["bitfinex","SOLUSD",1749468792033,10.32,156.23,156.19,18.933972]
["bitfinex","SOLUSD",1749468792216,10.32,156.23,156.21,29.7219646]
["bitfinex","SOLUSD",1749468792516,4.78408857,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749468792718,4.78408857,156.25,156.23,9.47461574]
["bitfinex","SOLUSD",1749468792927,10.32,156.27,156.21,1.5977]
["bitfinex","SOLUSD",1749468792928,15.10408857,156.27,156.24,9.47461574]
["bitfinex","SOLUSD",1749468793093,10.32,156.27,156.25,17.39821574]
["bitfinex","SOLUSD",1749468793289,41.68408857,156.29,156.25,17.39821574]
["bitfinex","SOLUSD",1749468793699,36.9,156.29,156.25,17.39821574]
["bitfinex","SOLUSD",1749468794018,20.65681294,156.3,156.25,17.39821574]
["bitfinex","SOLUSD",1749468794208,9.47461574,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749468794924,26.19225818,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749468795220,52.19225818,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749468795393,10.32,156.31,156.25,14.60789424]
["bitfinex","SOLUSD",1749468795594,10.32,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749468800832,10.32,156.31,156.27,9.47461574]
["bitfinex","SOLUSD",1749468801030,10.32,156.31,156.27,0.28432314]
["bitfinex","SOLUSD",1749468801229,10.32,156.31,156.27,9.75893888]
["bitfinex","SOLUSD",1749468801420,10.32,156.31,156.27,16.15795012]
["bitfinex","SOLUSD",1749468802114,10.32,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749468802320,10.32,156.31,156.29,28.1242646]
["bitfinex","SOLUSD",1749468802936,35.47461574,156.34,156.29,28.1242646]
["bitfinex","SOLUSD",1749468803135,35.47461574,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468803346,10.3,156.35,156.31,28.1242646]
["bitfinex","SOLUSD",1749468803555,10.3,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749468804772,9.47461574,156.38,156.33,28.1242646]
["bitfinex","SOLUSD",1749468805074,10.3,156.4,156.36,1.5512]
["bitfinex","SOLUSD",1749468805250,2.54356886,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749468805561,2.54356886,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749468807171,2.54356886,156.41,156.38,6.2027]
["bitfinex","SOLUSD",1749468807672,2.54356886,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749468808056,9.47461574,156.4,156.38,6.2027]
["bitfinex","SOLUSD",1749468809772,12.0181846,156.41,156.38,6.2027]
["bitfinex","SOLUSD",1749468810186,2.54356886,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749468811790,12.0181846,156.41,156.38,6.2027]
["bitfinex","SOLUSD",1749468812988,9.47461574,156.39,156.38,6.2027]
["bitfinex","SOLUSD",1749468813192,9.47461574,156.39,156.36,1.5512]
["bitfinex","SOLUSD",1749468813372,9.47461574,156.38,156.36,1.5512]
["bitfinex","SOLUSD",1749468814066,8.93705922,156.41,156.36,1.5512]
["bitfinex","SOLUSD",1749468814278,9.47461574,156.39,156.36,1.5512]
["bitfinex","SOLUSD",1749468816375,6.39390915,156.4,156.36,1.5512]
["bitfinex","SOLUSD",1749468816579,9.47461574,156.38,156.36,1.5512]
["bitfinex","SOLUSD",1749468819305,9.47461574,156.37,156.36,20.20084886]
["bitfinex","SOLUSD",1749468820428,2.54356886,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749468820705,9.47461574,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749468820891,9.47461574,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749468821315,8.93713718,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749468821316,9.47461574,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749468821503,9.47461574,156.38,156.36,1.5512]
["bitfinex","SOLUSD",1749468821804,9.47461574,156.37,156.36,1.5512]
["bitfinex","SOLUSD",1749468823126,15.86970431,156.37,156.36,1.5512]
["bitfinex","SOLUSD",1749468823285,15.86970431,156.37,156.34,6.5316]
["bitfinex","SOLUSD",1749468823482,9.47461574,156.35,156.34,6.5316]
["bitfinex","SOLUSD",1749468823888,9.47461574,156.35,156.34,25.18124886]
["bitfinex","SOLUSD",1749468824089,9.47461574,156.36,156.34,25.18124886]
["bitfinex","SOLUSD",1749468827114,9.47461574,156.35,156.34,25.18124886]
["bitfinex","SOLUSD",1749468827320,9.47461574,156.35,156.32,8.03048628]
["bitfinex","SOLUSD",1749468827321,9.47461574,156.35,156.32,1.6335]
["bitfinex","SOLUSD",1749468827503,9.47461574,156.33,156.32,1.6335]
["bitfinex","SOLUSD",1749468830501,9.47461574,156.34,156.32,1.6335]
["bitfinex","SOLUSD",1749468831297,26.0,156.35,156.3,6.3612]
["bitfinex","SOLUSD",1749468831522,9.47461574,156.31,156.3,6.3612]
["bitfinex","SOLUSD",1749468832507,10.44,156.33,156.3,6.3612]
["bitfinex","SOLUSD",1749468832710,9.47461574,156.31,156.3,6.3612]
["bitfinex","SOLUSD",1749468834532,15.87215908,156.31,156.3,6.3612]
["bitfinex","SOLUSD",1749468834819,15.87215908,156.31,156.25,6.3011]
["bitfinex","SOLUSD",1749468835036,15.87215908,156.31,156.24,1.6354]
["bitfinex","SOLUSD",1749468835037,9.47461574,156.26,156.24,1.6354]
["bitfinex","SOLUSD",1749468835194,26.0,156.29,156.22,18.64964886]
["bitfinex","SOLUSD",1749468835195,9.47461574,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749468835394,15.18892808,156.27,156.22,18.64964886]
["bitfinex","SOLUSD",1749468835597,10.44,156.27,156.21,6.2444]
["bitfinex","SOLUSD",1749468835827,9.47461574,156.24,156.21,6.2444]
["bitfinex","SOLUSD",1749468836129,10.44,156.27,156.22,18.64964886]
["bitfinex","SOLUSD",1749468836130,9.47461574,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749468836706,9.47461574,156.26,156.22,25.05067541]
["bitfinex","SOLUSD",1749468836924,9.47461574,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749468837122,9.47461574,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749468837439,4.76256893,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749468837725,9.47461574,156.29,156.24,28.1242646]
["bitfinex","SOLUSD",1749468838114,9.47461574,156.28,156.24,28.1242646]
["bitfinex","SOLUSD",1749468838736,9.47461574,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1749468839026,10.44,156.3,156.28,8.1005]
["bitfinex","SOLUSD",1749468839224,19.91461574,156.3,156.28,8.1005]
["bitfinex","SOLUSD",1749468839604,19.91461574,156.34,156.29,28.1242646]
["bitfinex","SOLUSD",1749468839805,10.44,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468840109,10.44,156.34,156.31,28.1242646]
["bitfinex","SOLUSD",1749468840830,10.44,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1749468843555,19.91461574,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1749468843761,10.44,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1749468843947,9.47461574,156.33,156.31,6.39739201]
["bitfinex","SOLUSD",1749468844257,9.47461574,156.32,156.29,25.04791601]
["bitfinex","SOLUSD",1749468844442,9.47461574,156.31,156.29,25.04791601]
["bitfinex","SOLUSD",1749468845162,9.47461574,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749468845359,9.47461574,156.3,156.28,8.1005]
["bitfinex","SOLUSD",1749468845574,9.47461574,156.29,156.28,8.1005]
["bitfinex","SOLUSD",1749468845866,21.60013111,156.34,156.28,14.49916134]
["bitfinex","SOLUSD",1749468846158,21.60013111,156.34,156.29,18.64964886]
["bitfinex","SOLUSD",1749468846159,9.47461574,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749468846476,21.60013111,156.34,156.29,18.64964886]
["bitfinex","SOLUSD",1749468846477,9.47461574,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749468846632,10.44,156.34,156.29,18.64964886]
["bitfinex","SOLUSD",1749468846964,9.47461574,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749468847551,9.47461574,156.32,156.29,25.04764304]
["bitfinex","SOLUSD",1749468848943,10.44,156.34,156.29,25.04764304]
["bitfinex","SOLUSD",1749468849141,9.47461574,156.32,156.29,25.04764304]
["bitfinex","SOLUSD",1749468850183,10.44,156.34,156.29,25.04764304]
["bitfinex","SOLUSD",1749468850467,9.47461574,156.33,156.29,25.04764304]
["bitfinex","SOLUSD",1749468850651,9.47461574,156.32,156.29,25.04764304]
["bitfinex","SOLUSD",1749468851966,9.47461574,156.31,156.29,25.04764304]
["bitfinex","SOLUSD",1749468852866,9.47461574,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749468853877,9.47461574,156.31,156.29,25.04798878]
["bitfinex","SOLUSD",1749468854252,9.47461574,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749468855053,9.47461574,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749468856254,9.47461574,156.3,156.28,8.1005]
["bitfinex","SOLUSD",1749468856474,10.44,156.34,156.28,26.75014886]
["bitfinex","SOLUSD",1749468856475,9.47461574,156.29,156.28,26.75014886]
["bitfinex","SOLUSD",1749468856784,9.47461574,156.29,156.28,1.6627]
["bitfinex","SOLUSD",1749468857287,9.47461574,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749468857466,9.47461574,156.26,156.24,8.2906]
["bitfinex","SOLUSD",1749468857661,10.44,156.28,156.24,26.94024886]
["bitfinex","SOLUSD",1749468857662,9.47461574,156.25,156.24,26.94024886]
["bitfinex","SOLUSD",1749468858584,15.87461574,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749468858763,9.47461574,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1749468859269,9.47461574,156.22,156.2,7.7866]
["bitfinex","SOLUSD",1749468859462,9.47461574,156.21,156.2,26.43624886]
["bitfinex","SOLUSD",1749468860990,9.47461574,156.21,156.2,1.5281]
["bitfinex","SOLUSD",1749468861365,9.47461574,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1749468861566,9.47461574,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1749468865983,9.47461574,156.18,156.16,7.6789]
["bitfinex","SOLUSD",1749468866295,9.47461574,156.17,156.16,26.32854886]
["bitfinex","SOLUSD",1749468866468,9.47461574,156.17,156.16,1.5955]
["bitfinex","SOLUSD",1749468868192,9.47461574,156.17,156.13,19.94990431]
["bitfinex","SOLUSD",1749468868495,9.47461574,156.16,156.13,19.94990431]
["bitfinex","SOLUSD",1749468871412,9.47461574,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468872923,6.40204865,156.2,156.14,0.28432314]
["bitfinex","SOLUSD",1749468873218,9.47461574,156.19,156.15,9.47461574]
["bitfinex","SOLUSD",1749468873422,9.47461574,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1749468873715,9.47461574,156.19,156.15,15.87870204]
["bitfinex","SOLUSD",1749468873924,9.47461574,156.19,156.15,9.47461574]
["bitfinex","SOLUSD",1749468874401,9.47461574,156.19,156.15,15.87868066]
["bitfinex","SOLUSD",1749468875092,9.47461574,156.2,156.16,11.35393888]
["bitfinex","SOLUSD",1749468875518,9.47461574,156.2,156.16,17.75744019]
["bitfinex","SOLUSD",1749468875909,15.87667527,156.2,156.16,1.87932314]
["bitfinex","SOLUSD",1749468876225,9.47461574,156.19,156.16,1.595]
["bitfinex","SOLUSD",1749468876397,9.47461574,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468878793,15.87722928,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468879014,9.47461574,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1749468879841,15.87748422,156.18,156.16,1.595]
["bitfinex","SOLUSD",1749468880223,9.47461574,156.17,156.16,20.24464886]
["bitfinex","SOLUSD",1749468880628,15.87748422,156.18,156.16,20.24464886]
["bitfinex","SOLUSD",1749468882135,52.62320715,156.22,156.16,20.24464886]
["bitfinex","SOLUSD",1749468882348,9.47461574,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749468883060,9.47461574,156.18,156.16,1.595]
["bitfinex","SOLUSD",1749468883262,9.47461574,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1749468883560,9.47461574,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468885339,15.87833992,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468885558,9.47461574,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468885756,9.47461574,156.14,156.13,18.64964886]
["bitfinex","SOLUSD",1749468886254,15.87923685,156.14,156.12,6.219]
["bitfinex","SOLUSD",1749468886433,9.47461574,156.13,156.12,24.86864886]
["bitfinex","SOLUSD",1749468892051,6.40409862,156.15,156.12,6.219]
["bitfinex","SOLUSD",1749468892243,9.47461574,156.13,156.12,24.86864886]
["bitfinex","SOLUSD",1749468892563,9.47461574,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468893760,10.62,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468893953,9.47461574,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749468896360,10.62,156.16,156.12,25.01081043]
["bitfinex","SOLUSD",1749468896666,10.62,156.16,156.13,6.4047912]
["bitfinex","SOLUSD",1749468896971,10.62,156.16,156.14,0.28432314]
["bitfinex","SOLUSD",1749468897148,10.62,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749468897354,9.47461574,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749468897548,9.47461574,156.17,156.14,0.28432314]
["bitfinex","SOLUSD",1749468897750,9.47461574,156.17,156.12,12.62419203]
["bitfinex","SOLUSD",1749468897957,9.47461574,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749468899572,9.47461574,156.17,156.13,25.05449607]
["bitfinex","SOLUSD",1749468899769,10.46,156.2,156.14,0.28432314]
["bitfinex","SOLUSD",1749468899770,9.47461574,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1749468899945,9.47461574,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749468900150,9.47461574,156.18,156.15,25.05354607]
["bitfinex","SOLUSD",1749468900546,10.46,156.2,156.16,0.28432314]
["bitfinex","SOLUSD",1749468900777,10.46,156.2,156.19,18.64964886]
["bitfinex","SOLUSD",1749468900967,43.71674249,156.23,156.19,18.64964886]
["bitfinex","SOLUSD",1749468901166,34.24212675,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1749468901359,34.24212675,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749468901953,43.71674249,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1749468902274,43.71674249,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749468902847,34.24212675,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749468903266,9.47461574,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749468904765,9.47461574,156.22,156.19,25.05207847]
["bitfinex","SOLUSD",1749468905460,34.24212675,156.23,156.2,9.75893888]
["bitfinex","SOLUSD",1749468905773,34.24212675,156.23,156.19,25.05207847]
["bitfinex","SOLUSD",1749468905774,34.24212675,156.23,156.22,0.28432314]
["bitfinex","SOLUSD",1749468905952,34.24212675,156.23,156.22,9.75893888]
["bitfinex","SOLUSD",1749468906151,34.24212675,156.23,156.22,0.28432314]
["bitfinex","SOLUSD",1749468906880,34.24212675,156.23,156.22,6.68555217]
["bitfinex","SOLUSD",1749468907762,34.24212675,156.23,156.22,34.80981677]
["bitfinex","SOLUSD",1749468907977,34.24212675,156.23,156.22,82.66501677]
["bitfinex","SOLUSD",1749468908155,10.46,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1749468908478,26.33346673,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1749468908849,19.93461574,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1749468909056,26.33341556,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1749468910063,9.47461574,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749468910378,9.47461574,156.26,156.23,0.28432314]
["bitfinex","SOLUSD",1749468910581,9.47461574,156.27,156.23,0.28432314]
["bitfinex","SOLUSD",1749468911584,19.93461574,156.28,156.23,16.15965171]
["bitfinex","SOLUSD",1749468911792,10.46,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468911970,19.93461574,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749468912973,10.46,156.28,156.26,0.28432314]
["bitfinex","SOLUSD",1749468913290,16.83730312,156.32,156.27,15.87360979]
["bitfinex","SOLUSD",1749468913461,10.44,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749468915100,10.44,156.36,156.31,18.64964886]
["bitfinex","SOLUSD",1749468915393,15.87059373,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749468916889,6.39597799,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749468917084,9.47461574,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749468917283,9.47461574,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468917481,15.8711471,156.34,156.3,18.79181043]
["bitfinex","SOLUSD",1749468917871,15.8711471,156.34,156.3,0.14216157]
["bitfinex","SOLUSD",1749468918594,15.8711471,156.34,156.3,9.61677731]
["bitfinex","SOLUSD",1749468918775,15.8711471,156.34,156.3,0.14216157]
["bitfinex","SOLUSD",1749468918980,9.47461574,156.34,156.3,6.54011004]
["bitfinex","SOLUSD",1749468919294,15.87094035,156.34,156.3,0.14216157]
["bitfinex","SOLUSD",1749468919490,6.39632461,156.34,156.3,0.14216157]
["bitfinex","SOLUSD",1749468919678,9.47461574,156.33,156.3,0.14216157]
["bitfinex","SOLUSD",1749468920199,15.87094035,156.34,156.3,0.14216157]
["bitfinex","SOLUSD",1749468920487,9.47461574,156.33,156.3,0.14216157]
["bitfinex","SOLUSD",1749468921168,9.47461574,156.34,156.3,0.14216157]
["bitfinex","SOLUSD",1749468921369,26.31028206,156.36,156.31,9.47461574]
["bitfinex","SOLUSD",1749468921669,19.91461574,156.36,156.32,0.14216157]
["bitfinex","SOLUSD",1749468922067,10.44,156.36,156.32,0.14216157]
["bitfinex","SOLUSD",1749468922279,10.44,156.36,156.33,28.1242646]
["bitfinex","SOLUSD",1749468922480,10.44,156.36,156.35,18.64964886]
["bitfinex","SOLUSD",1749468924985,26.3101133,156.36,156.34,8.0206]
["bitfinex","SOLUSD",1749468925185,9.47461574,156.35,156.34,8.0206]
["bitfinex","SOLUSD",1749468925582,26.3101133,156.36,156.34,8.0206]
["bitfinex","SOLUSD",1749468926777,9.47461574,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749468927082,12.90356886,156.41,156.36,18.64964886]
["bitfinex","SOLUSD",1749468927281,9.47461574,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749468927502,9.47461574,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749468929412,49.01461574,156.37,156.29,14.2146265]
["bitfinex","SOLUSD",1749468929605,35.47461574,156.34,156.29,23.68924224]
["bitfinex","SOLUSD",1749468929911,35.47461574,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468930401,26.0,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468931503,35.47461574,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749468932925,35.47461574,156.34,156.3,18.933972]
["bitfinex","SOLUSD",1749468933116,39.54,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749468933428,9.47461574,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749468933639,12.90356886,156.41,156.35,18.64964886]
["bitfinex","SOLUSD",1749468933840,9.47461574,156.39,156.35,26.77444886]
["bitfinex","SOLUSD",1749468934510,9.47461574,156.38,156.35,26.77444886]
["bitfinex","SOLUSD",1749468934714,22.3781846,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749468935205,9.47461574,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749468937537,9.47461574,156.39,156.36,0.14216157]
["bitfinex","SOLUSD",1749468937726,9.47461574,156.39,156.36,6.5375434]
["bitfinex","SOLUSD",1749468938733,9.47461574,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749468940833,9.47461574,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749468942022,19.2971607,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749468942218,9.47461574,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749468942828,9.47461574,156.4,156.37,25.04468158]
["bitfinex","SOLUSD",1749468943125,2.54356886,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749468943329,2.54356886,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749468944214,2.54356886,156.41,156.38,25.04410073]
["bitfinex","SOLUSD",1749468945528,2.54356886,156.41,156.4,9.47461574]
["bitfinex","SOLUSD",1749468945732,2.54356886,156.41,156.39,17.31571574]
["bitfinex","SOLUSD",1749468947440,2.54356886,156.41,156.39,23.70976161]
["bitfinex","SOLUSD",1749468948851,2.54356886,156.41,156.39,14.23514587]
["bitfinex","SOLUSD",1749468954738,9.47461574,156.4,156.39,32.88479473]
["bitfinex","SOLUSD",1749468955455,2.54356886,156.41,156.39,32.88479473]
["bitfinex","SOLUSD",1749468957342,2.54356886,156.41,156.4,58.31181043]
["bitfinex","SOLUSD",1749468957544,2.54356886,156.41,156.4,64.84783389]
["bitfinex","SOLUSD",1749468957979,9.47461574,156.5,156.45,9.47461574]
["bitfinex","SOLUSD",1749468958260,14.22985075,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749468958436,9.47461574,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749468958631,9.47461574,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749468959943,9.47461574,156.47,156.4,0.14216157]
["bitfinex","SOLUSD",1749468960151,45.79461574,156.51,156.41,9.47461574]
["bitfinex","SOLUSD",1749468960152,9.47461574,156.46,156.41,9.47461574]
["bitfinex","SOLUSD",1749468960546,30.75523501,156.5,156.41,9.47461574]
["bitfinex","SOLUSD",1749468960547,9.47461574,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1749468960747,9.47461574,156.47,156.43,28.1242646]
["bitfinex","SOLUSD",1749468961347,9.47461574,156.48,156.44,9.47461574]
["bitfinex","SOLUSD",1749468961565,35.47461574,156.48,156.43,34.51660856]
["bitfinex","SOLUSD",1749468962661,9.47461574,156.49,156.44,9.47461574]
["bitfinex","SOLUSD",1749468962875,9.47461574,156.48,156.44,9.47461574]
["bitfinex","SOLUSD",1749468963462,9.47461574,156.48,156.44,15.86676068]
["bitfinex","SOLUSD",1749468963774,5.79061601,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749468964260,9.47461574,156.47,156.43,0.14216157]
["bitfinex","SOLUSD",1749468964454,9.47461574,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749468964659,9.47461574,156.47,156.42,9.61677731]
["bitfinex","SOLUSD",1749468964875,9.47461574,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749468965460,9.47461574,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749468965779,9.47461574,156.48,156.44,34.51614048]
["bitfinex","SOLUSD",1749468966167,6.39025205,156.49,156.44,34.51614048]
["bitfinex","SOLUSD",1749468966367,9.47461574,156.48,156.44,34.51614048]
["bitfinex","SOLUSD",1749468966567,9.47461574,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749468966756,9.47461574,156.49,156.44,34.51625388]
["bitfinex","SOLUSD",1749468966955,9.47461574,156.49,156.45,9.47461574]
["bitfinex","SOLUSD",1749468967367,76.04,156.51,156.45,9.47461574]
["bitfinex","SOLUSD",1749468967586,9.47461574,156.5,156.45,17.13941574]
["bitfinex","SOLUSD",1749468967791,9.47461574,156.49,156.45,17.13941574]
["bitfinex","SOLUSD",1749468968170,11.2039431,156.54,156.49,18.64964886]
["bitfinex","SOLUSD",1749468968371,9.47461574,156.53,156.49,28.1242646]
["bitfinex","SOLUSD",1749468968893,15.86321441,156.53,156.49,28.1242646]
["bitfinex","SOLUSD",1749468969105,9.47461574,156.53,156.49,28.1242646]
["bitfinex","SOLUSD",1749468969497,15.8631993,156.53,156.49,28.1242646]
["bitfinex","SOLUSD",1749468969897,9.47461574,156.52,156.46,25.32521848]
["bitfinex","SOLUSD",1749468970094,9.47461574,156.52,156.47,9.47461574]
["bitfinex","SOLUSD",1749468970919,15.8637736,156.52,156.47,9.47461574]
["bitfinex","SOLUSD",1749468971589,6.38870464,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1749468971788,9.47461574,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1749468972192,9.47461574,156.52,156.47,15.86551119]
["bitfinex","SOLUSD",1749468972397,9.47461574,156.52,156.47,6.39089545]
["bitfinex","SOLUSD",1749468972595,6.38870464,156.53,156.47,15.86551119]
["bitfinex","SOLUSD",1749468972810,9.47461574,156.52,156.47,15.86551119]
["bitfinex","SOLUSD",1749468973215,6.38870464,156.53,156.47,6.39089545]
["bitfinex","SOLUSD",1749468973509,9.47461574,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1749468973712,9.47461574,156.53,156.49,21.91824079]
["bitfinex","SOLUSD",1749468974112,11.85175498,156.53,156.49,21.91824079]
["bitfinex","SOLUSD",1749468974413,13.58121085,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1749468974614,13.58121085,156.54,156.49,21.91824079]
["bitfinex","SOLUSD",1749468974615,0.8839431,156.54,156.53,28.26642617]
["bitfinex","SOLUSD",1749468974913,0.8839431,156.54,156.53,28.40858774]
["bitfinex","SOLUSD",1749468975134,7.12951854,156.62,156.57,18.64964886]
["bitfinex","SOLUSD",1749468975295,9.47461574,156.62,156.59,18.64964886]
["bitfinex","SOLUSD",1749468975697,9.47461574,156.62,156.58,0.14216157]
["bitfinex","SOLUSD",1749468976104,9.47461574,156.62,156.58,9.61677731]
["bitfinex","SOLUSD",1749468976290,6.38430202,156.64,156.59,18.64964886]
["bitfinex","SOLUSD",1749468976619,9.47461574,156.61,156.58,0.14216157]
["bitfinex","SOLUSD",1749468976818,9.47461574,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1749468977318,26.0,156.61,156.53,0.14216157]
["bitfinex","SOLUSD",1749468977518,9.47461574,156.57,156.53,28.1242646]
["bitfinex","SOLUSD",1749468977723,9.47461574,156.54,156.52,1.5132]
["bitfinex","SOLUSD",1749468978019,9.47461574,156.53,156.48,1.5964]
["bitfinex","SOLUSD",1749468978238,9.47461574,156.49,156.48,1.5964]
["bitfinex","SOLUSD",1749468978528,9.47461574,156.5,156.48,1.5964]
["bitfinex","SOLUSD",1749468979016,9.47461574,156.49,156.48,20.24604886]
["bitfinex","SOLUSD",1749468979220,15.38338388,156.49,156.48,20.24604886]
["bitfinex","SOLUSD",1749468979420,21.77356855,156.49,156.48,1.5964]
["bitfinex","SOLUSD",1749468979627,21.77356855,156.49,156.44,6.593]
["bitfinex","SOLUSD",1749468979799,15.38338388,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749468980125,15.38338388,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749468980418,2.37708264,156.52,156.46,0.14216157]
["bitfinex","SOLUSD",1749468980618,15.38338388,156.5,156.46,0.14216157]
["bitfinex","SOLUSD",1749468980811,15.38338388,156.5,156.46,3.33546151]
["bitfinex","SOLUSD",1749468981394,6.38895987,156.52,156.46,3.33546151]
["bitfinex","SOLUSD",1749468981717,15.38338388,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1749468981925,15.38338388,156.51,156.47,34.03303274]
["bitfinex","SOLUSD",1749468982227,10.32,156.54,156.48,0.14216157]
["bitfinex","SOLUSD",1749468982412,10.32,156.54,156.52,18.64964886]
["bitfinex","SOLUSD",1749468982726,15.38338388,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1749468983110,16.80666294,156.58,156.52,34.03303274]
["bitfinex","SOLUSD",1749468983406,15.38338388,156.57,156.53,0.14216157]
["bitfinex","SOLUSD",1749468984103,15.38338388,156.54,156.52,18.64964886]
["bitfinex","SOLUSD",1749468984308,28.37567894,156.57,156.52,18.64964886]
["bitfinex","SOLUSD",1749468984309,15.38338388,156.53,156.52,18.64964886]
["bitfinex","SOLUSD",1749468984708,2.37563919,156.56,156.52,34.31735588]
["bitfinex","SOLUSD",1749468984709,2.37563969,156.56,156.52,34.31735588]
["bitfinex","SOLUSD",1749468985038,2.37563969,156.56,156.53,0.14216157]
["bitfinex","SOLUSD",1749468985039,15.38338388,156.56,156.53,0.14216157]
["bitfinex","SOLUSD",1749468985332,15.38338388,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1749468985519,15.38338388,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1749468986698,15.38338388,156.54,156.52,18.64964886]
["bitfinex","SOLUSD",1749468987306,7.12515705,156.57,156.52,18.64964886]
["bitfinex","SOLUSD",1749468987632,15.38338388,156.57,156.52,40.42189944]
["bitfinex","SOLUSD",1749468988025,5.94404376,156.63,156.54,15.38338388]
["bitfinex","SOLUSD",1749468988198,8.75907324,156.64,156.57,18.64964886]
["bitfinex","SOLUSD",1749468988529,15.38338388,156.58,156.53,18.933972]
["bitfinex","SOLUSD",1749468988821,28.37526917,156.62,156.53,18.64964886]
["bitfinex","SOLUSD",1749468989030,28.37526917,156.62,156.52,6.4325]
["bitfinex","SOLUSD",1749468989031,15.38338388,156.55,156.52,6.4325]
["bitfinex","SOLUSD",1749468989198,15.38338388,156.53,156.52,6.4325]
["bitfinex","SOLUSD",1749468989402,10.42,156.56,156.52,6.4325]
["bitfinex","SOLUSD",1749468989632,10.42,156.56,156.52,12.82145475]
["bitfinex","SOLUSD",1749468989927,25.80338388,156.56,156.52,6.4325]
["bitfinex","SOLUSD",1749468990303,15.38338388,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1749468990525,15.38338388,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1749468990703,15.38338388,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1749468991399,15.38338388,156.57,156.54,0.28432314]
["bitfinex","SOLUSD",1749468991646,4.75129907,156.61,156.55,15.38338388]
["bitfinex","SOLUSD",1749468991847,15.38338388,156.59,156.55,15.38338388]
["bitfinex","SOLUSD",1749468992346,10.42,156.6,156.53,25.03815195]
["bitfinex","SOLUSD",1749468992347,15.38338388,156.57,156.53,25.03815195]
["bitfinex","SOLUSD",1749468992551,15.38338388,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1749468993250,15.38338388,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1749468993622,26.0,156.59,156.53,40.42152769]
["bitfinex","SOLUSD",1749468993933,15.38338388,156.58,156.54,0.28432314]
["bitfinex","SOLUSD",1749468994116,15.38338388,156.58,156.54,18.933972]
["bitfinex","SOLUSD",1749468994844,15.38338388,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749468995145,15.38338388,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1749468995649,15.38338388,156.57,156.52,28.48904523]
["bitfinex","SOLUSD",1749468995650,10.42,156.6,156.57,18.64964886]
["bitfinex","SOLUSD",1749468995854,10.42,156.6,156.59,18.64964886]
["bitfinex","SOLUSD",1749468996016,15.38338388,156.63,156.6,6.0281]
["bitfinex","SOLUSD",1749468996941,10.4,156.64,156.6,6.0281]
["bitfinex","SOLUSD",1749468997530,21.76902501,156.61,156.58,1.521]
["bitfinex","SOLUSD",1749468997741,11.13389362,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1749468997928,15.38338388,156.6,156.58,1.521]
["bitfinex","SOLUSD",1749468998131,15.38338388,156.59,156.58,1.521]
["bitfinex","SOLUSD",1749468998523,15.15011285,156.63,156.58,1.521]
["bitfinex","SOLUSD",1749468998724,12.77441487,156.63,156.58,7.90745875]
["bitfinex","SOLUSD",1749468999026,15.38338388,156.59,156.58,7.90751168]
["bitfinex","SOLUSD",1749468999234,15.38338388,156.59,156.58,1.521]
["bitfinex","SOLUSD",1749468999830,21.76948771,156.59,156.56,6.316]
["bitfinex","SOLUSD",1749469000141,6.38577885,156.6,156.56,6.316]
["bitfinex","SOLUSD",1749469000357,15.38338388,156.58,156.56,12.7032183]
["bitfinex","SOLUSD",1749469000737,15.38338388,156.58,156.57,18.64964886]
["bitfinex","SOLUSD",1749469001440,15.38338388,156.58,156.57,25.03656844]
["bitfinex","SOLUSD",1749469002023,15.38338388,156.59,156.57,25.03656844]
["bitfinex","SOLUSD",1749469002956,21.53469653,156.63,156.58,0.28432314]
["bitfinex","SOLUSD",1749469002957,15.38338388,156.61,156.58,0.28432314]
["bitfinex","SOLUSD",1749469003151,10.4,156.63,156.58,0.14216157]
["bitfinex","SOLUSD",1749469003444,15.38338388,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1749469003644,15.38338388,156.62,156.6,18.64964886]
["bitfinex","SOLUSD",1749469003946,15.38338388,156.61,156.6,18.64964886]
["bitfinex","SOLUSD",1749469004153,4.75038188,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1749469004356,6.38243553,156.68,156.6,1.74536157]
["bitfinex","SOLUSD",1749469004660,15.38338388,156.64,156.62,18.64964886]
["bitfinex","SOLUSD",1749469004833,15.38338388,156.63,156.61,6.215]
["bitfinex","SOLUSD",1749469005035,10.4,156.67,156.61,6.215]
["bitfinex","SOLUSD",1749469005036,2.37448609,156.66,156.61,6.215]
["bitfinex","SOLUSD",1749469005334,56.84305561,156.67,156.61,6.215]
["bitfinex","SOLUSD",1749469005539,15.38338388,156.62,156.61,6.215]
["bitfinex","SOLUSD",1749469005729,33.12098464,156.66,156.57,6.0236]
["bitfinex","SOLUSD",1749469005929,15.38338388,156.58,156.57,6.0236]
["bitfinex","SOLUSD",1749469006148,10.4,156.61,156.58,18.64964886]
["bitfinex","SOLUSD",1749469006325,15.38338388,156.59,156.57,6.0236]
["bitfinex","SOLUSD",1749469006524,10.4,156.61,156.57,6.0236]
["bitfinex","SOLUSD",1749469006751,10.4,156.61,156.56,1.5172]
["bitfinex","SOLUSD",1749469006941,15.38338388,156.57,156.56,1.5172]
["bitfinex","SOLUSD",1749469007947,6.38576246,156.6,156.56,1.5172]
["bitfinex","SOLUSD",1749469008147,15.38338388,156.57,156.56,1.5172]
["bitfinex","SOLUSD",1749469009070,15.38338388,156.57,156.56,20.16684886]
["bitfinex","SOLUSD",1749469009260,15.38338388,156.58,156.56,1.5172]
["bitfinex","SOLUSD",1749469009570,15.38338388,156.57,156.56,1.5172]
["bitfinex","SOLUSD",1749469010068,21.77030346,156.57,156.56,1.5172]
["bitfinex","SOLUSD",1749469010380,21.77030346,156.57,156.53,6.6102]
["bitfinex","SOLUSD",1749469010381,15.38338388,156.57,156.53,6.6102]
["bitfinex","SOLUSD",1749469010572,15.38338388,156.54,156.53,25.25984886]
["bitfinex","SOLUSD",1749469010746,6.38624879,156.59,156.53,31.64840057]
["bitfinex","SOLUSD",1749469011070,15.38338388,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749469011371,15.38338388,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749469011552,15.38338388,156.56,156.55,25.0373844]
["bitfinex","SOLUSD",1749469011866,8.76290367,156.6,156.55,25.0373844]
["bitfinex","SOLUSD",1749469011867,15.38338388,156.57,156.56,18.64964886]
["bitfinex","SOLUSD",1749469012769,15.38338388,156.57,156.53,6.6102]
["bitfinex","SOLUSD",1749469012955,15.38338388,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1749469013465,15.38338388,156.55,156.54,25.03779246]
["bitfinex","SOLUSD",1749469014582,15.38338388,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1749469014959,15.38338388,156.55,156.53,6.6102]
["bitfinex","SOLUSD",1749469015261,15.38338388,156.55,156.53,31.64840057]
["bitfinex","SOLUSD",1749469015650,15.38338388,156.55,156.54,25.03779246]
["bitfinex","SOLUSD",1749469016369,2.38208375,156.59,156.54,25.03779246]
["bitfinex","SOLUSD",1749469016568,15.38338388,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749469016879,15.38338388,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1749469017377,15.38338388,156.55,156.53,12.99862404]
["bitfinex","SOLUSD",1749469017577,15.38338388,156.55,156.53,31.6482729]
["bitfinex","SOLUSD",1749469018062,15.38338388,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1749469018262,15.38338388,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749469019778,15.38338388,156.56,156.54,25.03774445]
["bitfinex","SOLUSD",1749469019974,15.38338388,156.56,156.53,6.6102]
["bitfinex","SOLUSD",1749469019975,15.38338388,156.56,156.53,12.99857339]
["bitfinex","SOLUSD",1749469020159,15.38338388,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749469020360,15.38338388,156.55,156.53,6.6102]
["bitfinex","SOLUSD",1749469020566,15.38338388,156.54,156.52,1.5038]
["bitfinex","SOLUSD",1749469020877,15.38338388,156.53,156.49,6.5418]
["bitfinex","SOLUSD",1749469021050,2.38252692,156.56,156.49,12.93197495]
["bitfinex","SOLUSD",1749469021051,2.3827196,156.55,156.49,12.93197495]
["bitfinex","SOLUSD",1749469021254,15.38338388,156.5,156.49,25.19144886]
["bitfinex","SOLUSD",1749469021572,32.67328992,156.5,156.45,6.3777]
["bitfinex","SOLUSD",1749469021788,15.38338388,156.46,156.45,25.02734886]
["bitfinex","SOLUSD",1749469021987,15.38338388,156.46,156.45,6.3777]
["bitfinex","SOLUSD",1749469022194,15.38338388,156.46,156.44,1.6088]
["bitfinex","SOLUSD",1749469022379,15.38338388,156.45,156.44,1.6088]
["bitfinex","SOLUSD",1749469022581,15.38338388,156.45,156.4,14.38011505]
["bitfinex","SOLUSD",1749469022779,15.38338388,156.41,156.4,14.38011505]
["bitfinex","SOLUSD",1749469023084,26.28338388,156.44,156.4,14.38011505]
["bitfinex","SOLUSD",1749469023274,26.28338388,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749469023275,10.9,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749469023479,15.38338388,156.49,156.45,0.14216157]
["bitfinex","SOLUSD",1749469023704,15.38338388,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1749469024202,32.38981332,156.5,156.41,6.3934531]
["bitfinex","SOLUSD",1749469024390,15.38338388,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749469025289,15.38338388,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749469025667,15.38338388,156.46,156.42,25.04233708]
["bitfinex","SOLUSD",1749469025872,10.9,156.51,156.43,15.66770702]
["bitfinex","SOLUSD",1749469026069,26.0,156.5,156.45,0.28432314]
["bitfinex","SOLUSD",1749469026391,41.38338388,156.5,156.47,1.5774]
["bitfinex","SOLUSD",1749469026591,15.38338388,156.49,156.47,1.5774]
["bitfinex","SOLUSD",1749469026768,15.38338388,156.48,156.47,1.5774]
["bitfinex","SOLUSD",1749469027486,26.0,156.5,156.47,1.5774]
["bitfinex","SOLUSD",1749469027884,15.38338388,156.48,156.47,1.5774]
["bitfinex","SOLUSD",1749469028190,15.38338388,156.49,156.47,1.5774]
["bitfinex","SOLUSD",1749469028991,41.38338388,156.5,156.47,1.5774]
["bitfinex","SOLUSD",1749469029185,15.38338388,156.5,156.47,1.5774]
["bitfinex","SOLUSD",1749469030296,15.38338388,156.49,156.47,1.5774]
["bitfinex","SOLUSD",1749469031093,15.38338388,156.49,156.47,7.96835434]
["bitfinex","SOLUSD",1749469031293,10.9,156.51,156.47,7.96835434]
["bitfinex","SOLUSD",1749469031584,15.38338388,156.5,156.47,7.96835434]
["bitfinex","SOLUSD",1749469031901,10.9,156.51,156.47,7.96835434]
["bitfinex","SOLUSD",1749469032101,15.38338388,156.49,156.47,1.5774]
["bitfinex","SOLUSD",1749469033270,10.9,156.51,156.47,1.5774]
["bitfinex","SOLUSD",1749469033686,10.9,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749469033893,10.9,156.51,156.49,0.14216157]
["bitfinex","SOLUSD",1749469035082,10.9,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749469035775,26.28338388,156.51,156.48,6.2165]
["bitfinex","SOLUSD",1749469035974,26.28338388,156.51,156.47,1.5774]
["bitfinex","SOLUSD",1749469035975,15.38338388,156.49,156.47,1.5774]
["bitfinex","SOLUSD",1749469036192,15.38338388,156.48,156.47,1.5774]
["bitfinex","SOLUSD",1749469036405,15.38338388,156.5,156.47,7.96819793]
["bitfinex","SOLUSD",1749469037528,15.38338388,156.5,156.47,1.5774]
["bitfinex","SOLUSD",1749469037822,15.38338388,156.5,156.47,7.96831067]
["bitfinex","SOLUSD",1749469039123,15.38338388,156.5,156.47,1.5774]
["bitfinex","SOLUSD",1749469039620,15.38338388,156.5,156.47,7.96834439]
["bitfinex","SOLUSD",1749469039796,10.9,156.51,156.48,34.03303274]
["bitfinex","SOLUSD",1749469040617,10.9,156.51,156.5,18.79181043]
["bitfinex","SOLUSD",1749469040802,36.8,156.55,156.5,18.79181043]
["bitfinex","SOLUSD",1749469041117,36.8,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1749469041319,15.38338388,156.55,156.52,25.03840667]
["bitfinex","SOLUSD",1749469041815,36.88,156.56,156.52,25.03840667]
["bitfinex","SOLUSD",1749469041816,26.26338388,156.56,156.52,25.03840667]
["bitfinex","SOLUSD",1749469041992,15.38338388,156.53,156.47,8.1906]
["bitfinex","SOLUSD",1749469042195,17.26745942,156.56,156.5,15.38338388]
["bitfinex","SOLUSD",1749469042196,2.37530515,156.54,156.5,15.38338388]
["bitfinex","SOLUSD",1749469042417,17.26745942,156.56,156.48,0.14216157]
["bitfinex","SOLUSD",1749469042625,15.38338388,156.5,156.47,8.1906]
["bitfinex","SOLUSD",1749469042829,15.38338388,156.49,156.47,8.1906]
["bitfinex","SOLUSD",1749469043329,15.38338388,156.48,156.47,1.5774]
["bitfinex","SOLUSD",1749469043839,32.38951633,156.51,156.47,7.96828587]
["bitfinex","SOLUSD",1749469043840,15.38338388,156.51,156.47,7.96828587]
["bitfinex","SOLUSD",1749469044206,10.88,156.56,156.5,15.38338388]
["bitfinex","SOLUSD",1749469044405,10.88,156.56,156.5,21.97058388]
["bitfinex","SOLUSD",1749469044626,15.38338388,156.52,156.5,6.5872]
["bitfinex","SOLUSD",1749469045135,15.38338388,156.52,156.47,23.35166975]
["bitfinex","SOLUSD",1749469045707,15.38338388,156.49,156.47,1.5774]
["bitfinex","SOLUSD",1749469045940,32.3881436,156.54,156.47,7.96821785]
["bitfinex","SOLUSD",1749469046148,41.38338388,156.52,156.48,18.79181043]
["bitfinex","SOLUSD",1749469046312,66.46,156.55,156.5,18.79181043]
["bitfinex","SOLUSD",1749469046507,15.38338388,156.54,156.5,34.17519431]
["bitfinex","SOLUSD",1749469046707,26.26338388,156.56,156.52,18.79181043]
["bitfinex","SOLUSD",1749469047217,10.88,156.56,156.52,18.79181043]
["bitfinex","SOLUSD",1749469047419,10.88,156.56,156.52,25.18041623]
["bitfinex","SOLUSD",1749469047623,17.24528829,156.61,156.53,21.69808388]
["bitfinex","SOLUSD",1749469047952,45.62091545,156.61,156.54,1.58]
["bitfinex","SOLUSD",1749469048113,15.38338388,156.57,156.54,1.58]
["bitfinex","SOLUSD",1749469048931,15.38338388,156.55,156.5,1.591]
["bitfinex","SOLUSD",1749469049115,15.38338388,156.51,156.5,1.591]
["bitfinex","SOLUSD",1749469049724,15.38338388,156.52,156.5,1.591]
["bitfinex","SOLUSD",1749469049931,15.38338388,156.51,156.5,1.591]
["bitfinex","SOLUSD",1749469051033,15.38338388,156.51,156.49,6.0469]
["bitfinex","SOLUSD",1749469051412,6.38869222,156.53,156.49,6.0469]
["bitfinex","SOLUSD",1749469051613,15.38338388,156.5,156.49,6.0469]
["bitfinex","SOLUSD",1749469051830,15.38338388,156.5,156.46,1.5445]
["bitfinex","SOLUSD",1749469052121,15.38338388,156.49,156.46,1.5445]
["bitfinex","SOLUSD",1749469052542,15.38338388,156.5,156.47,18.79181043]
["bitfinex","SOLUSD",1749469052747,15.38338388,156.49,156.46,7.93581899]
["bitfinex","SOLUSD",1749469053130,15.38338388,156.49,156.46,1.5445]
["bitfinex","SOLUSD",1749469053331,15.38338388,156.49,156.46,7.93590214]
["bitfinex","SOLUSD",1749469053652,6.38926193,156.52,156.46,7.93590214]
["bitfinex","SOLUSD",1749469054255,40.44,156.53,156.47,18.79181043]
["bitfinex","SOLUSD",1749469054437,15.38338388,156.5,156.47,18.79181043]
["bitfinex","SOLUSD",1749469054931,15.38338388,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1749469055652,15.38338388,156.52,156.49,18.79181043]
["bitfinex","SOLUSD",1749469056428,6.38625976,156.59,156.52,6.1161]
["bitfinex","SOLUSD",1749469056644,2.38233977,156.58,156.52,6.1161]
["bitfinex","SOLUSD",1749469056945,15.38338388,156.54,156.52,6.1161]
["bitfinex","SOLUSD",1749469057158,15.38338388,156.53,156.49,6.39005062]
["bitfinex","SOLUSD",1749469057326,15.38338388,156.52,156.49,25.03969948]
["bitfinex","SOLUSD",1749469057742,15.38338388,156.52,156.48,6.1161]
["bitfinex","SOLUSD",1749469057963,15.38338388,156.51,156.48,6.1161]
["bitfinex","SOLUSD",1749469060053,15.38338388,156.49,156.46,20.19414886]
["bitfinex","SOLUSD",1749469060251,15.38338388,156.5,156.46,26.58552612]
["bitfinex","SOLUSD",1749469060647,15.38338388,156.51,156.46,41.96891]
["bitfinex","SOLUSD",1749469060869,15.38338388,156.5,156.46,26.58552612]
["bitfinex","SOLUSD",1749469061187,15.38338388,156.5,156.46,20.19414886]
["bitfinex","SOLUSD",1749469061395,15.38338388,156.49,156.46,20.19414886]
["bitfinex","SOLUSD",1749469061554,15.38338388,156.49,156.46,26.5853732]
["bitfinex","SOLUSD",1749469061755,15.38338388,156.49,156.46,1.5445]
["bitfinex","SOLUSD",1749469062379,15.38338388,156.5,156.46,7.93588316]
["bitfinex","SOLUSD",1749469062661,15.38338388,156.51,156.47,18.79181043]
["bitfinex","SOLUSD",1749469062868,15.38338388,156.51,156.47,34.17519431]
["bitfinex","SOLUSD",1749469063072,15.38338388,156.51,156.47,25.18247281]
["bitfinex","SOLUSD",1749469063254,15.38338388,156.5,156.47,18.79181043]
["bitfinex","SOLUSD",1749469063583,15.38338388,156.5,156.46,1.5445]
["bitfinex","SOLUSD",1749469063788,15.38338388,156.5,156.46,20.19414886]
["bitfinex","SOLUSD",1749469063946,15.38338388,156.5,156.46,26.58552838]
["bitfinex","SOLUSD",1749469064573,17.77070807,156.52,156.47,34.17519431]
["bitfinex","SOLUSD",1749469064774,10.86,156.53,156.5,15.38338388]
["bitfinex","SOLUSD",1749469065274,15.38338388,156.51,156.47,46.77087664]
["bitfinex","SOLUSD",1749469065476,15.38338388,156.49,156.46,1.5445]
["bitfinex","SOLUSD",1749469066059,15.38338388,156.49,156.46,7.93572487]
["bitfinex","SOLUSD",1749469066683,15.38338388,156.5,156.46,7.93572487]
["bitfinex","SOLUSD",1749469066893,15.38338388,156.5,156.46,23.31910875]
["bitfinex","SOLUSD",1749469067268,43.24879965,156.53,156.47,18.79181043]
["bitfinex","SOLUSD",1749469067591,26.24338388,156.53,156.48,15.38338388]
["bitfinex","SOLUSD",1749469067976,15.38338388,156.52,156.48,15.38338388]
["bitfinex","SOLUSD",1749469068299,15.38338388,156.52,156.47,34.17519431]
["bitfinex","SOLUSD",1749469069181,15.38338388,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1749469069387,10.86,156.53,156.5,15.38338388]
["bitfinex","SOLUSD",1749469069582,15.38338388,156.55,156.51,34.17519431]
["bitfinex","SOLUSD",1749469069889,15.38338388,156.53,156.48,21.77397692]
["bitfinex","SOLUSD",1749469070187,15.38338388,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1749469071188,15.38338388,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1749469071578,17.77155315,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1749469071809,15.38338388,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1749469072497,15.38338388,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1749469072801,2.38923671,156.52,156.48,21.77397692]
["bitfinex","SOLUSD",1749469073090,15.38338388,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1749469073291,2.38920588,156.52,156.48,21.77397692]
["bitfinex","SOLUSD",1749469073901,2.38912938,156.52,156.49,34.17519431]
["bitfinex","SOLUSD",1749469074196,2.38898556,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1749469074401,15.38338388,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1749469075487,10.84,156.58,156.52,23.27078388]
["bitfinex","SOLUSD",1749469075680,17.77211424,156.57,156.52,23.27078388]
["bitfinex","SOLUSD",1749469075909,15.38338388,156.55,156.52,7.8874]
["bitfinex","SOLUSD",1749469076191,17.77222493,156.54,156.52,1.6075]
["bitfinex","SOLUSD",1749469076398,15.38338388,156.54,156.52,1.6075]
["bitfinex","SOLUSD",1749469076572,15.38338388,156.55,156.52,1.6075]
["bitfinex","SOLUSD",1749469077572,21.77114613,156.55,156.52,1.6075]
["bitfinex","SOLUSD",1749469077775,2.38881076,156.54,156.52,1.6075]
["bitfinex","SOLUSD",1749469078004,15.38338388,156.55,156.52,1.6075]
["bitfinex","SOLUSD",1749469078301,2.38881384,156.54,156.52,7.99645267]
["bitfinex","SOLUSD",1749469078503,32.38663574,156.58,156.52,7.99645267]
["bitfinex","SOLUSD",1749469078687,15.38338388,156.56,156.52,7.99645267]
["bitfinex","SOLUSD",1749469079000,2.38868822,156.55,156.52,23.37983655]
["bitfinex","SOLUSD",1749469079180,15.38338388,156.57,156.53,15.38338388]
["bitfinex","SOLUSD",1749469079381,17.77170258,156.56,156.52,23.37983655]
["bitfinex","SOLUSD",1749469079577,15.38338388,156.56,156.52,23.37983655]
["bitfinex","SOLUSD",1749469079777,15.38338388,156.57,156.52,23.37983655]
["bitfinex","SOLUSD",1749469080101,2.38831491,156.56,156.52,23.37983655]
["bitfinex","SOLUSD",1749469080399,17.77080307,156.56,156.52,23.37983655]
["bitfinex","SOLUSD",1749469080711,15.38338388,156.56,156.52,7.99645267]
["bitfinex","SOLUSD",1749469081385,9.43246888,156.56,156.52,7.99645267]
["bitfinex","SOLUSD",1749469081585,9.43246888,156.56,156.52,17.42892155]
["bitfinex","SOLUSD",1749469082007,9.43246888,156.56,156.52,7.99645267]
["bitfinex","SOLUSD",1749469082209,9.43246888,156.54,156.52,1.6075]
["bitfinex","SOLUSD",1749469082512,9.43246888,156.55,156.52,7.99643961]
["bitfinex","SOLUSD",1749469082686,26.0,156.58,156.52,7.99643961]
["bitfinex","SOLUSD",1749469082687,9.43246888,156.56,156.52,7.99643961]
["bitfinex","SOLUSD",1749469083113,9.43246888,156.55,156.52,7.99643961]
["bitfinex","SOLUSD",1749469085295,2.38704677,156.56,156.52,7.99643961]
["bitfinex","SOLUSD",1749469085529,9.43246888,156.55,156.52,7.99643961]
["bitfinex","SOLUSD",1749469085815,2.38688879,156.56,156.52,1.6075]
["bitfinex","SOLUSD",1749469086018,9.43246888,156.54,156.52,1.6075]
["bitfinex","SOLUSD",1749469086521,9.43246888,156.55,156.52,1.6075]
["bitfinex","SOLUSD",1749469087193,11.81946965,156.55,156.52,1.6075]
["bitfinex","SOLUSD",1749469087384,9.43246888,156.55,156.52,1.6075]
["bitfinex","SOLUSD",1749469087814,9.43246888,156.54,156.48,13.04584677]
["bitfinex","SOLUSD",1749469088130,9.43246888,156.52,156.48,14.56304677]
["bitfinex","SOLUSD",1749469088331,10.84,156.54,156.5,0.14216157]
["bitfinex","SOLUSD",1749469088494,10.84,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1749469088888,10.84,156.54,156.52,9.57463045]
["bitfinex","SOLUSD",1749469089114,11.81909439,156.57,156.52,9.57463045]
["bitfinex","SOLUSD",1749469089311,9.43246888,156.57,156.52,9.57463045]
["bitfinex","SOLUSD",1749469089509,9.43246888,156.56,156.51,9.43246888]
["bitfinex","SOLUSD",1749469089701,9.43246888,156.57,156.52,9.57463045]
["bitfinex","SOLUSD",1749469089918,9.43246888,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1749469090320,11.81865684,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1749469090613,2.3862196,156.58,156.55,9.43246888]
["bitfinex","SOLUSD",1749469090821,2.3862196,156.58,156.55,15.59406888]
["bitfinex","SOLUSD",1749469090822,2.38600638,156.58,156.55,15.59406888]
["bitfinex","SOLUSD",1749469090998,2.38600545,156.58,156.55,15.59406888]
["bitfinex","SOLUSD",1749469091197,2.38600453,156.58,156.55,15.59406888]
["bitfinex","SOLUSD",1749469091407,9.43246888,156.58,156.55,6.1616]
["bitfinex","SOLUSD",1749469091624,9.43246888,156.56,156.52,6.38881155]
["bitfinex","SOLUSD",1749469091794,9.43246888,156.55,156.51,22.11000412]
["bitfinex","SOLUSD",1749469091997,9.43246888,156.56,156.52,9.43246888]
["bitfinex","SOLUSD",1749469092216,9.43246888,156.57,156.52,9.43246888]
["bitfinex","SOLUSD",1749469092523,9.43246888,156.57,156.51,12.67753524]
["bitfinex","SOLUSD",1749469092524,11.81859793,156.57,156.53,28.22427931]
["bitfinex","SOLUSD",1749469092707,11.81811679,156.58,156.53,28.22427931]
["bitfinex","SOLUSD",1749469093032,9.43246888,156.58,156.53,28.22427931]
["bitfinex","SOLUSD",1749469093220,9.43246888,156.57,156.53,28.22427931]
["bitfinex","SOLUSD",1749469093535,9.43246888,156.57,156.53,6.53068611]
["bitfinex","SOLUSD",1749469093719,9.43246888,156.56,156.52,34.470927]
["bitfinex","SOLUSD",1749469094548,9.43246888,156.56,156.52,25.03845812]
["bitfinex","SOLUSD",1749469094727,9.43246888,156.54,156.51,6.2883]
["bitfinex","SOLUSD",1749469095026,9.43246888,156.55,156.51,12.67753098]
["bitfinex","SOLUSD",1749469095412,6.38699048,156.57,156.51,6.2883]
["bitfinex","SOLUSD",1749469095413,9.43246888,156.54,156.51,6.2883]
["bitfinex","SOLUSD",1749469095620,9.43246888,156.53,156.51,6.2883]
["bitfinex","SOLUSD",1749469095820,9.43246888,156.52,156.5,1.5794]
["bitfinex","SOLUSD",1749469096019,9.43246888,156.51,156.47,6.0045]
["bitfinex","SOLUSD",1749469096330,9.43246888,156.5,156.47,6.0045]
["bitfinex","SOLUSD",1749469096521,9.43246888,156.52,156.48,28.08211774]
["bitfinex","SOLUSD",1749469096706,9.43246888,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1749469097306,9.43246888,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1749469097522,9.43246888,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1749469097829,2.38609255,156.54,156.47,21.98200367]
["bitfinex","SOLUSD",1749469097830,9.43246888,156.52,156.47,31.41447255]
["bitfinex","SOLUSD",1749469098030,9.43246888,156.49,156.47,12.39548183]
["bitfinex","SOLUSD",1749469098332,9.43246888,156.5,156.47,12.39548183]
["bitfinex","SOLUSD",1749469098702,20.15246888,156.53,156.48,28.22427931]
["bitfinex","SOLUSD",1749469098900,9.43246888,156.53,156.49,9.43246888]
["bitfinex","SOLUSD",1749469099521,9.43246888,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1749469099832,11.81868586,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1749469100030,9.43246888,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1749469100234,9.43246888,156.54,156.48,59.013972]
["bitfinex","SOLUSD",1749469100235,9.43246888,156.53,156.48,68.44644088]
["bitfinex","SOLUSD",1749469100422,9.43246888,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1749469101115,9.43246888,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1749469101638,66.1,156.56,156.49,28.22427931]
["bitfinex","SOLUSD",1749469101838,66.1,156.56,156.5,9.43246888]
["bitfinex","SOLUSD",1749469102012,9.43246888,156.55,156.51,9.57463045]
["bitfinex","SOLUSD",1749469103039,9.43246888,156.56,156.53,1.5501]
["bitfinex","SOLUSD",1749469103608,9.43246888,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1749469103852,9.43246888,156.58,156.54,15.82061248]
["bitfinex","SOLUSD",1749469104035,9.43246888,156.59,156.54,15.82061248]
["bitfinex","SOLUSD",1749469104204,2.38547352,156.58,156.54,15.82061248]
["bitfinex","SOLUSD",1749469104432,11.81793279,156.58,156.54,15.82061248]
["bitfinex","SOLUSD",1749469104730,9.43246888,156.56,156.53,7.93851171]
["bitfinex","SOLUSD",1749469105041,9.43246888,156.57,156.53,17.37098059]
["bitfinex","SOLUSD",1749469105344,9.43246888,156.57,156.53,7.93851171]
["bitfinex","SOLUSD",1749469107361,9.43246888,156.56,156.53,7.93851171]
["bitfinex","SOLUSD",1749469107568,9.43246888,156.55,156.53,1.5501]
["bitfinex","SOLUSD",1749469108265,9.43246888,156.54,156.51,12.55116618]
["bitfinex","SOLUSD",1749469108440,6.38756025,156.56,156.51,6.1618]
["bitfinex","SOLUSD",1749469108441,9.43246888,156.53,156.51,6.1618]
["bitfinex","SOLUSD",1749469108640,9.43246888,156.52,156.5,6.38973015]
["bitfinex","SOLUSD",1749469109168,2.38708661,156.55,156.51,18.933972]
["bitfinex","SOLUSD",1749469109340,5.97288032,156.6,156.54,9.43246888]
["bitfinex","SOLUSD",1749469109341,2.38652937,156.59,156.54,9.43246888]
["bitfinex","SOLUSD",1749469109655,9.43246888,156.59,156.55,25.17915324]
["bitfinex","SOLUSD",1749469109854,26.0,156.6,156.52,6.1633]
["bitfinex","SOLUSD",1749469109855,9.43246888,156.56,156.52,6.1633]
["bitfinex","SOLUSD",1749469110038,9.43246888,156.54,156.52,6.1633]
["bitfinex","SOLUSD",1749469110545,26.0,156.57,156.52,6.1633]
["bitfinex","SOLUSD",1749469110546,9.43246888,156.53,156.52,6.1633]
["bitfinex","SOLUSD",1749469110952,9.43246888,156.53,156.5,6.38969621]
["bitfinex","SOLUSD",1749469111259,9.43246888,156.52,156.49,26.72038775]
["bitfinex","SOLUSD",1749469113475,9.43246888,156.51,156.49,1.5385]
["bitfinex","SOLUSD",1749469113688,9.43246888,156.5,156.49,7.92868467]
["bitfinex","SOLUSD",1749469114068,9.43246888,156.51,156.49,7.92868467]
["bitfinex","SOLUSD",1749469114788,9.43246888,156.5,156.48,6.5109]
["bitfinex","SOLUSD",1749469114995,9.43246888,156.49,156.48,6.5109]
["bitfinex","SOLUSD",1749469115583,9.43246888,156.5,156.48,12.90149304]
["bitfinex","SOLUSD",1749469116492,26.0,156.53,156.48,12.90149304]
["bitfinex","SOLUSD",1749469116696,9.43246888,156.51,156.48,12.90149304]
["bitfinex","SOLUSD",1749469117182,11.82110275,156.52,156.48,12.90149304]
["bitfinex","SOLUSD",1749469117382,9.43246888,156.52,156.48,12.90149304]
["bitfinex","SOLUSD",1749469118270,26.0,156.54,156.48,12.90149304]
["bitfinex","SOLUSD",1749469118471,9.43246888,156.52,156.48,12.90149304]
["bitfinex","SOLUSD",1749469123580,9.43246888,156.52,156.48,22.33396192]
["bitfinex","SOLUSD",1749469124298,9.43246888,156.52,156.48,12.90149304]
["bitfinex","SOLUSD",1749469124493,9.43246888,156.51,156.48,12.90149304]
["bitfinex","SOLUSD",1749469124701,5.97288032,156.58,156.5,9.43246888]
["bitfinex","SOLUSD",1749469124877,9.43246888,156.55,156.5,9.43246888]
["bitfinex","SOLUSD",1749469125076,9.43246888,156.54,156.49,28.22427931]
["bitfinex","SOLUSD",1749469125396,9.43246888,156.55,156.51,18.79181043]
["bitfinex","SOLUSD",1749469125996,9.43246888,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1749469126200,26.0,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1749469126702,9.43246888,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1749469126927,9.43246888,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1749469127805,26.53825483,156.6,156.54,9.43246888]
["bitfinex","SOLUSD",1749469127806,9.43246888,156.59,156.54,9.43246888]
["bitfinex","SOLUSD",1749469127981,9.43246888,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1749469128186,36.72,156.6,156.55,18.79181043]
["bitfinex","SOLUSD",1749469128432,26.0,156.6,156.56,9.43246888]
["bitfinex","SOLUSD",1749469128588,9.43246888,156.59,156.55,0.14216157]
["bitfinex","SOLUSD",1749469128787,26.0,156.6,156.54,53.1799436]
["bitfinex","SOLUSD",1749469128788,9.43246888,156.58,156.54,53.1799436]
["bitfinex","SOLUSD",1749469129084,9.43246888,156.55,156.53,6.38846683]
["bitfinex","SOLUSD",1749469129484,9.43246888,156.55,156.51,1.5949]
["bitfinex","SOLUSD",1749469129485,9.43246888,156.54,156.52,6.3889403]
["bitfinex","SOLUSD",1749469131314,9.43246888,156.55,156.52,6.3889403]
["bitfinex","SOLUSD",1749469132099,9.43246888,156.53,156.51,7.98412745]
["bitfinex","SOLUSD",1749469133113,9.43246888,156.54,156.51,7.98412745]
["bitfinex","SOLUSD",1749469133526,9.43246888,156.52,156.51,1.5949]
["bitfinex","SOLUSD",1749469133734,9.43246888,156.52,156.51,7.98426809]
["bitfinex","SOLUSD",1749469134120,9.43246888,156.52,156.51,1.5949]
["bitfinex","SOLUSD",1749469134428,9.43246888,156.53,156.51,7.98426809]
["bitfinex","SOLUSD",1749469135308,9.43246888,156.52,156.51,1.5949]
["bitfinex","SOLUSD",1749469135938,2.387836,156.55,156.51,7.98426809]
["bitfinex","SOLUSD",1749469136234,9.43246888,156.53,156.51,7.98426809]
["bitfinex","SOLUSD",1749469136936,9.43246888,156.55,156.51,7.98426809]
["bitfinex","SOLUSD",1749469137328,9.43246888,156.54,156.51,7.98426809]
["bitfinex","SOLUSD",1749469138336,32.38694562,156.57,156.51,7.98426809]
["bitfinex","SOLUSD",1749469138337,9.43246888,156.53,156.51,7.98426809]
["bitfinex","SOLUSD",1749469140123,9.43246888,156.53,156.51,1.5949]
["bitfinex","SOLUSD",1749469140318,9.43246888,156.52,156.47,38.366]
["bitfinex","SOLUSD",1749469140528,9.43246888,156.5,156.48,6.39044003]
["bitfinex","SOLUSD",1749469140734,2.38933014,156.53,156.47,1.646]
["bitfinex","SOLUSD",1749469140735,9.43246888,156.49,156.47,1.646]
["bitfinex","SOLUSD",1749469140917,9.43246888,156.48,156.46,6.1828]
["bitfinex","SOLUSD",1749469141113,9.43246888,156.47,156.44,0.14216157]
["bitfinex","SOLUSD",1749469141337,9.43246888,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1749469141538,9.43246888,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1749469142030,26.0,156.51,156.46,0.14216157]
["bitfinex","SOLUSD",1749469142229,9.43246888,156.5,156.46,9.71679202]
["bitfinex","SOLUSD",1749469142441,9.43246888,156.49,156.46,0.14216157]
["bitfinex","SOLUSD",1749469143235,9.43246888,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1749469143447,9.43246888,156.49,156.46,0.14216157]
["bitfinex","SOLUSD",1749469144843,9.43246888,156.52,156.47,9.43246888]
["bitfinex","SOLUSD",1749469145043,11.08,156.53,156.48,15.95636888]
["bitfinex","SOLUSD",1749469145222,9.43246888,156.52,156.48,6.5239]
["bitfinex","SOLUSD",1749469145418,9.43246888,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1749469147346,11.08,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1749469147651,9.43246888,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1749469147837,9.43246888,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1749469150341,11.08,156.53,156.5,0.14216157]
["bitfinex","SOLUSD",1749469150342,9.43246888,156.53,156.5,0.14216157]
["bitfinex","SOLUSD",1749469150666,9.43246888,156.54,156.5,0.14216157]
["bitfinex","SOLUSD",1749469150967,9.43246888,156.53,156.5,0.14216157]
["bitfinex","SOLUSD",1749469151262,9.43246888,156.52,156.49,8.05198467]
["bitfinex","SOLUSD",1749469154256,9.43246888,156.53,156.49,8.05198467]
["bitfinex","SOLUSD",1749469154665,9.43246888,156.52,156.49,8.05198467]
["bitfinex","SOLUSD",1749469154846,9.43246888,156.51,156.49,8.05198467]
["bitfinex","SOLUSD",1749469155237,9.43246888,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1749469156254,9.43246888,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1749469156630,2.39000449,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1749469156952,9.43246888,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1749469157158,9.43246888,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1749469157359,9.43246888,156.5,156.47,6.3908962]
["bitfinex","SOLUSD",1749469157591,9.43246888,156.49,156.47,6.3908962]
["bitfinex","SOLUSD",1749469158091,9.43246888,156.48,156.47,6.3908962]
["bitfinex","SOLUSD",1749469158666,9.43246888,156.5,156.47,6.3908962]
["bitfinex","SOLUSD",1749469159080,9.43246888,156.51,156.47,6.3908962]
["bitfinex","SOLUSD",1749469160282,9.43246888,156.51,156.47,31.80086875]
["bitfinex","SOLUSD",1749469160478,20.47246888,156.52,156.47,31.80086875]
["bitfinex","SOLUSD",1749469160782,9.43246888,156.51,156.47,31.80086875]
["bitfinex","SOLUSD",1749469161497,9.43246888,156.5,156.47,22.36839987]
["bitfinex","SOLUSD",1749469163385,11.04,156.52,156.47,22.36839987]
["bitfinex","SOLUSD",1749469163386,9.43246888,156.51,156.47,22.36839987]
["bitfinex","SOLUSD",1749469164264,9.43246888,156.51,156.47,31.80086875]
["bitfinex","SOLUSD",1749469164971,11.04,156.52,156.47,31.80086875]
["bitfinex","SOLUSD",1749469165172,11.04,156.52,156.48,9.57463045]
["bitfinex","SOLUSD",1749469165480,11.82387757,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1749469165678,9.43246888,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1749469165885,9.43246888,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1749469166382,9.43246888,156.54,156.5,31.79668612]
["bitfinex","SOLUSD",1749469166699,35.43246888,156.56,156.51,9.43246888]
["bitfinex","SOLUSD",1749469166866,2.39130386,156.55,156.51,9.43246888]
["bitfinex","SOLUSD",1749469167066,35.43246888,156.56,156.51,9.43246888]
["bitfinex","SOLUSD",1749469167273,2.39130231,156.55,156.51,9.43246888]
["bitfinex","SOLUSD",1749469167563,35.43246888,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1749469167887,11.04,156.57,156.54,9.43246888]
["bitfinex","SOLUSD",1749469168088,11.04,156.57,156.54,9.57463045]
["bitfinex","SOLUSD",1749469168380,11.04,156.57,156.54,0.14216157]
["bitfinex","SOLUSD",1749469168969,11.04,156.57,156.54,9.57463045]
["bitfinex","SOLUSD",1749469169169,20.47246888,156.57,156.53,31.79239987]
["bitfinex","SOLUSD",1749469169391,11.04,156.57,156.53,31.79239987]
["bitfinex","SOLUSD",1749469169888,20.47246888,156.57,156.53,31.79239987]
["bitfinex","SOLUSD",1749469170886,26.0,156.59,156.55,9.43246888]
["bitfinex","SOLUSD",1749469171179,35.43246888,156.59,156.55,9.43246888]
["bitfinex","SOLUSD",1749469171377,26.0,156.59,156.54,9.57463045]
["bitfinex","SOLUSD",1749469171569,35.43246888,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1749469173899,26.0,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1749469174073,35.43246888,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1749469174572,35.43246888,156.59,156.55,31.78954328]
["bitfinex","SOLUSD",1749469174877,35.43246888,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1749469175073,26.0,156.59,156.55,22.3570744]
["bitfinex","SOLUSD",1749469175277,35.43246888,156.59,156.55,31.78954328]
["bitfinex","SOLUSD",1749469175502,9.43246888,156.63,156.58,9.43246888]
["bitfinex","SOLUSD",1749469175668,9.43246888,156.63,156.59,15.81857271]
["bitfinex","SOLUSD",1749469176177,28.38511951,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1749469176489,26.0,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1749469176698,9.43246888,156.63,156.59,15.81857271]
["bitfinex","SOLUSD",1749469176881,9.43246888,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1749469177073,28.3805851,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1749469177272,9.43246888,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1749469177689,9.43246888,156.6,156.57,1.5086]
["bitfinex","SOLUSD",1749469178786,9.43246888,156.6,156.57,7.89536199]
["bitfinex","SOLUSD",1749469180895,9.43246888,156.58,156.53,40.76432314]
["bitfinex","SOLUSD",1749469181072,9.43246888,156.58,156.54,15.82061248]
["bitfinex","SOLUSD",1749469181279,9.43246888,156.59,156.55,9.43246888]
["bitfinex","SOLUSD",1749469181477,32.38501771,156.62,156.55,9.43246888]
["bitfinex","SOLUSD",1749469181478,9.43246888,156.6,156.55,9.43246888]
["bitfinex","SOLUSD",1749469182091,9.43246888,156.6,156.55,9.57463045]
["bitfinex","SOLUSD",1749469182686,9.43246888,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1749469184087,9.43246888,156.6,156.56,22.35564639]
["bitfinex","SOLUSD",1749469184290,9.43246888,156.6,156.56,31.78811527]
["bitfinex","SOLUSD",1749469184600,35.43246888,156.61,156.56,31.78811527]
["bitfinex","SOLUSD",1749469184801,9.43246888,156.61,156.57,9.43246888]
["bitfinex","SOLUSD",1749469185002,9.43246888,156.62,156.58,1.6341]
["bitfinex","SOLUSD",1749469186113,9.43246888,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1749469186287,35.43246888,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1749469186607,9.43246888,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1749469188819,9.43246888,156.63,156.59,31.7838323]
["bitfinex","SOLUSD",1749469189112,9.43246888,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1749469190098,9.43246888,156.63,156.6,0.14216157]
["bitfinex","SOLUSD",1749469190299,9.43246888,156.64,156.6,0.14216157]
["bitfinex","SOLUSD",1749469190612,9.43246888,156.63,156.6,0.14216157]
["bitfinex","SOLUSD",1749469191312,9.43246888,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1749469191505,32.38335253,156.66,156.59,6.38610383]
["bitfinex","SOLUSD",1749469191705,9.43246888,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1749469192413,2.37856124,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1749469192590,9.43246888,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1749469192988,9.43246888,156.61,156.58,14.57206704]
["bitfinex","SOLUSD",1749469193212,9.43246888,156.6,156.58,8.1857]
["bitfinex","SOLUSD",1749469193430,9.43246888,156.59,156.58,14.57221168]
["bitfinex","SOLUSD",1749469193629,9.43246888,156.59,156.58,1.6341]
["bitfinex","SOLUSD",1749469194007,9.43246888,156.6,156.58,8.02046683]
["bitfinex","SOLUSD",1749469194718,26.0,156.63,156.58,8.02046683]
["bitfinex","SOLUSD",1749469194919,9.43246888,156.6,156.58,8.02046683]
["bitfinex","SOLUSD",1749469195338,26.0,156.63,156.58,8.02046683]
["bitfinex","SOLUSD",1749469195524,9.43246888,156.6,156.58,8.02046683]
["bitfinex","SOLUSD",1749469195844,9.43246888,156.67,156.61,0.28432314]
["bitfinex","SOLUSD",1749469196026,9.43246888,156.67,156.62,49.75246888]
["bitfinex","SOLUSD",1749469196234,9.43246888,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1749469197121,2.37835546,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1749469197332,9.43246888,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1749469197840,9.43246888,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1749469198632,2.37650925,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1749469198835,9.43246888,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1749469199430,9.43246888,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1749469200215,9.43246888,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1749469200658,9.43246888,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1749469201024,9.43246888,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1749469201233,2.54356886,156.7,156.66,9.43246888]
["bitfinex","SOLUSD",1749469201545,2.54356886,156.7,156.66,15.99806888]
["bitfinex","SOLUSD",1749469201752,11.97603774,156.7,156.66,15.99806888]
["bitfinex","SOLUSD",1749469202135,11.97603774,156.7,156.66,6.5656]
["bitfinex","SOLUSD",1749469202338,9.43246888,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1749469202732,9.43246888,156.69,156.66,12.94875099]
["bitfinex","SOLUSD",1749469203046,9.43246888,156.68,156.66,12.94875099]
["bitfinex","SOLUSD",1749469203346,9.43246888,156.68,156.64,11.00296888]
["bitfinex","SOLUSD",1749469203347,9.43246888,156.67,156.64,1.5705]
["bitfinex","SOLUSD",1749469203544,9.43246888,156.65,156.64,1.5705]
["bitfinex","SOLUSD",1749469203759,9.43246888,156.65,156.61,6.38522918]
["bitfinex","SOLUSD",1749469204048,9.43246888,156.62,156.6,6.3855351]
["bitfinex","SOLUSD",1749469204248,9.43246888,156.62,156.59,52.603]
["bitfinex","SOLUSD",1749469204249,9.43246888,156.62,156.59,1.503]
["bitfinex","SOLUSD",1749469204548,44.86493776,156.6,156.55,1.503]
["bitfinex","SOLUSD",1749469204747,9.43246888,156.56,156.5,9.43246888]
["bitfinex","SOLUSD",1749469205055,9.43246888,156.59,156.55,9.43246888]
["bitfinex","SOLUSD",1749469205229,9.43246888,156.61,156.57,16.12073045]
["bitfinex","SOLUSD",1749469205549,9.43246888,156.62,156.57,16.12073045]
["bitfinex","SOLUSD",1749469205750,9.43246888,156.6,156.57,6.5461]
["bitfinex","SOLUSD",1749469206237,9.43246888,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1749469206439,9.43246888,156.6,156.57,12.93290405]
["bitfinex","SOLUSD",1749469209056,9.43246888,156.61,156.57,12.93290405]
["bitfinex","SOLUSD",1749469209764,36.88,156.63,156.57,12.93290405]
["bitfinex","SOLUSD",1749469210055,9.43246888,156.61,156.57,12.93290405]
["bitfinex","SOLUSD",1749469211160,9.43246888,156.61,156.57,22.36537293]
["bitfinex","SOLUSD",1749469211362,36.88,156.63,156.57,22.36537293]
["bitfinex","SOLUSD",1749469211568,10.88,156.66,156.58,0.14216157]
["bitfinex","SOLUSD",1749469211856,9.43246888,156.63,156.58,9.57463045]
["bitfinex","SOLUSD",1749469212359,9.43246888,156.64,156.6,0.14216157]
["bitfinex","SOLUSD",1749469212537,36.88,156.66,156.62,9.43246888]
["bitfinex","SOLUSD",1749469212538,46.31246888,156.66,156.62,9.43246888]
["bitfinex","SOLUSD",1749469212737,20.31246888,156.66,156.62,9.43246888]
["bitfinex","SOLUSD",1749469212947,10.88,156.66,156.62,9.43246888]
["bitfinex","SOLUSD",1749469213946,2.38312613,156.67,156.64,9.43246888]
["bitfinex","SOLUSD",1749469214133,11.8161055,156.69,156.64,49.63246888]
["bitfinex","SOLUSD",1749469214338,11.8161055,156.69,156.65,9.43246888]
["bitfinex","SOLUSD",1749469214545,11.8161055,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1749469214751,9.43246888,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1749469214962,2.38361109,156.69,156.66,15.81571923]
["bitfinex","SOLUSD",1749469215456,11.81607997,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1749469215628,9.43246888,156.67,156.64,6.2478]
["bitfinex","SOLUSD",1749469215829,2.54356886,156.7,156.64,15.68026888]
["bitfinex","SOLUSD",1749469215830,11.81620149,156.68,156.64,15.68026888]
["bitfinex","SOLUSD",1749469216135,9.43246888,156.68,156.64,22.06431708]
["bitfinex","SOLUSD",1749469216341,9.43246888,156.67,156.64,6.2478]
["bitfinex","SOLUSD",1749469216538,11.81635649,156.67,156.64,6.2478]
["bitfinex","SOLUSD",1749469216859,9.43246888,156.67,156.64,6.2478]
["bitfinex","SOLUSD",1749469217070,9.43246888,156.66,156.62,57.61268715]
["bitfinex","SOLUSD",1749469217274,9.43246888,156.65,156.62,1.5955]
["bitfinex","SOLUSD",1749469217464,9.43246888,156.65,156.62,7.98034254]
["bitfinex","SOLUSD",1749469217667,2.38337303,156.67,156.62,7.98034254]
["bitfinex","SOLUSD",1749469217668,2.38337295,156.67,156.62,7.98034254]
["bitfinex","SOLUSD",1749469217857,9.43246888,156.66,156.62,17.41281142]
["bitfinex","SOLUSD",1749469219062,9.43246888,156.66,156.62,7.98034254]
["bitfinex","SOLUSD",1749469219265,2.38297991,156.67,156.62,17.41281142]
["bitfinex","SOLUSD",1749469219463,32.3821775,156.69,156.62,7.98034254]
["bitfinex","SOLUSD",1749469219759,2.38290704,156.68,156.64,9.43246888]
["bitfinex","SOLUSD",1749469219966,11.81522622,156.69,156.64,9.43246888]
["bitfinex","SOLUSD",1749469220270,2.38275134,156.69,156.64,9.43246888]
["bitfinex","SOLUSD",1749469220476,11.81522022,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1749469220854,2.38275134,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1749469221071,11.81511396,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1749469221261,9.43246888,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1749469222497,4.92475538,156.7,156.65,15.95828828]
["bitfinex","SOLUSD",1749469222656,14.35722426,156.7,156.65,15.95828828]
["bitfinex","SOLUSD",1749469222973,4.9247655,156.7,156.66,9.43246888]
["bitfinex","SOLUSD",1749469223183,14.35720523,156.7,156.66,9.43246888]
["bitfinex","SOLUSD",1749469223357,14.35768156,156.7,156.66,9.43246888]
["bitfinex","SOLUSD",1749469224066,14.35768156,156.7,156.65,15.95828828]
["bitfinex","SOLUSD",1749469224379,4.92521268,156.7,156.66,9.43246888]
["bitfinex","SOLUSD",1749469224575,2.54356886,156.7,156.69,9.71679202]
["bitfinex","SOLUSD",1749469225172,2.38105483,156.75,156.69,9.71679202]
["bitfinex","SOLUSD",1749469225173,2.38105512,156.74,156.7,7.5772]
["bitfinex","SOLUSD",1749469225356,9.43246888,156.74,156.7,47.6572]
["bitfinex","SOLUSD",1749469225558,9.43246888,156.73,156.7,7.5772]
["bitfinex","SOLUSD",1749469226064,13.14105512,156.76,156.7,17.00966888]
["bitfinex","SOLUSD",1749469226293,9.43246888,156.75,156.7,17.00966888]
["bitfinex","SOLUSD",1749469226577,15.81206323,156.75,156.71,9.43246888]
["bitfinex","SOLUSD",1749469226784,15.81206323,156.75,156.7,23.39125082]
["bitfinex","SOLUSD",1749469227980,9.43246888,156.72,156.7,7.5772]
["bitfinex","SOLUSD",1749469228184,9.43246888,156.72,156.7,6.0662]
["bitfinex","SOLUSD",1749469228866,9.43246888,156.71,156.67,46.44270427]
["bitfinex","SOLUSD",1749469229059,9.43246888,156.7,156.67,40.06]
["bitfinex","SOLUSD",1749469229259,9.43246888,156.69,156.66,8.0595]
["bitfinex","SOLUSD",1749469229980,9.43246888,156.69,156.66,14.44265116]
["bitfinex","SOLUSD",1749469230183,9.43246888,156.7,156.66,14.44265116]
["bitfinex","SOLUSD",1749469231577,9.43246888,156.69,156.66,14.44265116]
["bitfinex","SOLUSD",1749469231864,9.43246888,156.67,156.62,6.0319]
["bitfinex","SOLUSD",1749469232108,9.43246888,156.65,156.62,6.0319]
["bitfinex","SOLUSD",1749469232303,9.43246888,156.64,156.62,6.0319]
["bitfinex","SOLUSD",1749469232509,35.43246888,156.69,156.62,6.0319]
["bitfinex","SOLUSD",1749469232706,9.43246888,156.63,156.62,6.0319]
["bitfinex","SOLUSD",1749469233109,9.43246888,156.63,156.58,6.4496]
["bitfinex","SOLUSD",1749469233382,9.43246888,156.59,156.58,6.4496]
["bitfinex","SOLUSD",1749469234210,15.81857271,156.59,156.58,6.4496]
["bitfinex","SOLUSD",1749469234394,15.81857271,156.59,156.54,6.6641]
["bitfinex","SOLUSD",1749469234594,10.76,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1749469234805,10.76,156.59,156.55,9.57463045]
["bitfinex","SOLUSD",1749469235107,10.76,156.59,156.56,0.14216157]
["bitfinex","SOLUSD",1749469235312,9.43246888,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1749469236097,10.76,156.61,156.58,0.14216157]
["bitfinex","SOLUSD",1749469236303,20.19246888,156.61,156.58,0.14216157]
["bitfinex","SOLUSD",1749469236800,9.43246888,156.61,156.58,0.14216157]
["bitfinex","SOLUSD",1749469236996,9.43246888,156.62,156.58,0.14216157]
["bitfinex","SOLUSD",1749469237313,20.19246888,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1749469237820,10.76,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1749469238225,26.0,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1749469238431,9.43246888,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1749469238726,10.76,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1749469238918,9.43246888,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1749469241405,9.43246888,156.62,156.59,0.14216157]
["bitfinex","SOLUSD",1749469241606,9.43246888,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1749469243528,9.43246888,156.61,156.57,22.35421855]
["bitfinex","SOLUSD",1749469243705,9.43246888,156.61,156.58,0.14216157]
["bitfinex","SOLUSD",1749469244020,10.76,156.64,156.58,0.14216157]
["bitfinex","SOLUSD",1749469244225,9.43246888,156.62,156.58,0.14216157]
["bitfinex","SOLUSD",1749469245436,9.43246888,156.61,156.58,0.14216157]
["bitfinex","SOLUSD",1749469245730,9.43246888,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1749469246140,9.43246888,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1749469247831,9.43246888,156.6,156.57,6.52908115]
["bitfinex","SOLUSD",1749469249440,9.43246888,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1749469249935,9.43246888,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1749469250119,9.43246888,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1749469250549,9.43246888,156.56,156.54,6.6641]
["bitfinex","SOLUSD",1749469250751,9.43246888,156.55,156.54,6.6641]
["bitfinex","SOLUSD",1749469250949,9.43246888,156.55,156.5,6.6485]
["bitfinex","SOLUSD",1749469251157,9.43246888,156.52,156.5,6.6485]
["bitfinex","SOLUSD",1749469251544,9.43246888,156.53,156.5,6.6485]
["bitfinex","SOLUSD",1749469251854,9.43246888,156.54,156.51,22.36264765]
["bitfinex","SOLUSD",1749469252225,9.43246888,156.54,156.52,0.14216157]
["bitfinex","SOLUSD",1749469254035,9.43246888,156.53,156.52,6.53112144]
["bitfinex","SOLUSD",1749469254241,9.43246888,156.54,156.52,6.53112144]
["bitfinex","SOLUSD",1749469255149,9.43246888,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1749469255552,9.43246888,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1749469256355,36.62,156.58,156.51,22.36278831]
["bitfinex","SOLUSD",1749469256560,9.43246888,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1749469257834,9.43246888,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1749469258429,9.43246888,156.56,156.52,0.28432314]
["bitfinex","SOLUSD",1749469258846,9.43246888,156.55,156.52,0.28432314]
["bitfinex","SOLUSD",1749469259051,9.43246888,156.55,156.52,18.933972]
["bitfinex","SOLUSD",1749469259227,9.43246888,156.56,156.52,28.36644088]
["bitfinex","SOLUSD",1749469259643,9.43246888,156.56,156.54,0.14216157]
["bitfinex","SOLUSD",1749469260438,10.62,156.58,156.54,0.14216157]
["bitfinex","SOLUSD",1749469260756,9.43246888,156.56,156.54,0.14216157]
["bitfinex","SOLUSD",1749469261752,9.43246888,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1749469261955,9.43246888,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1749469262449,9.43246888,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1749469262648,9.43246888,156.52,156.5,32.6485]
["bitfinex","SOLUSD",1749469262953,9.43246888,156.51,156.49,1.6093]
["bitfinex","SOLUSD",1749469263160,9.43246888,156.54,156.5,9.71679202]
["bitfinex","SOLUSD",1749469263335,20.07246888,156.54,156.5,9.71679202]
["bitfinex","SOLUSD",1749469263532,10.64,156.54,156.52,0.14216157]
["bitfinex","SOLUSD",1749469263758,10.64,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1749469264466,26.0,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1749469264651,9.43246888,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1749469265454,9.43246888,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1749469265760,9.43246888,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1749469267161,9.43246888,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1749469267361,9.43246888,156.52,156.49,4.99780212]
["bitfinex","SOLUSD",1749469267548,9.43246888,156.51,156.49,4.99780212]
["bitfinex","SOLUSD",1749469267858,9.43246888,156.51,156.49,4.85564055]
["bitfinex","SOLUSD",1749469268035,9.43246888,156.53,156.5,0.14216157]
["bitfinex","SOLUSD",1749469270079,9.43246888,156.52,156.49,4.85564055]
["bitfinex","SOLUSD",1749469270243,9.43246888,156.52,156.5,6.38959579]
["bitfinex","SOLUSD",1749469270645,9.43246888,156.53,156.5,6.38959579]
["bitfinex","SOLUSD",1749469270964,9.43246888,156.52,156.49,11.24570031]
["bitfinex","SOLUSD",1749469271154,9.43246888,156.5,156.46,32.3409]
["bitfinex","SOLUSD",1749469271355,9.43246888,156.47,156.46,6.3409]
["bitfinex","SOLUSD",1749469271560,9.43246888,156.47,156.45,8.03709985]
["bitfinex","SOLUSD",1749469271761,9.43246888,156.46,156.45,1.6456]
["bitfinex","SOLUSD",1749469271950,9.43246888,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1749469272139,9.43246888,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1749469272946,9.43246888,156.44,156.42,12.99627132]
["bitfinex","SOLUSD",1749469273166,9.43246888,156.43,156.42,6.39287132]
["bitfinex","SOLUSD",1749469273542,10.64,156.49,156.42,6.39287132]
["bitfinex","SOLUSD",1749469273743,10.64,156.49,156.44,0.28432314]
["bitfinex","SOLUSD",1749469273944,9.43246888,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1749469274243,9.43246888,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1749469275246,9.43246888,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1749469275450,9.43246888,156.49,156.46,0.14216157]
["bitfinex","SOLUSD",1749469275669,10.64,156.51,156.46,0.14216157]
["bitfinex","SOLUSD",1749469275971,10.64,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1749469276142,9.43246888,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1749469278067,9.43246888,156.51,156.48,0.14216157]
["bitfinex","SOLUSD",1749469278372,20.07246888,156.53,156.49,9.43246888]
["bitfinex","SOLUSD",1749469279347,20.07246888,156.53,156.48,11.11383045]
["bitfinex","SOLUSD",1749469279769,9.43246888,156.52,156.48,1.68136157]
["bitfinex","SOLUSD",1749469280074,9.43246888,156.49,156.46,6.39125627]
["bitfinex","SOLUSD",1749469280249,9.43246888,156.48,156.46,6.39125627]
["bitfinex","SOLUSD",1749469280440,10.64,156.53,156.46,6.39125627]
["bitfinex","SOLUSD",1749469280642,10.64,156.53,156.48,9.43246888]
["bitfinex","SOLUSD",1749469280854,9.43246888,156.52,156.48,9.43246888]
["bitfinex","SOLUSD",1749469281141,9.43246888,156.52,156.47,9.57463045]
["bitfinex","SOLUSD",1749469281347,9.43246888,156.51,156.47,9.57463045]
["bitfinex","SOLUSD",1749469282078,9.43246888,156.49,156.47,6.53277344]
["bitfinex","SOLUSD",1749469282239,17.02855547,156.53,156.45,6.3055]
["bitfinex","SOLUSD",1749469282240,9.43246888,156.48,156.45,6.3055]
["bitfinex","SOLUSD",1749469282437,9.43246888,156.46,156.45,12.69731847]
["bitfinex","SOLUSD",1749469283041,10.64,156.53,156.46,0.14216157]
["bitfinex","SOLUSD",1749469283264,9.43246888,156.5,156.46,0.14216157]
["bitfinex","SOLUSD",1749469283448,9.43246888,156.49,156.46,0.14216157]
["bitfinex","SOLUSD",1749469283945,9.43246888,156.47,156.45,6.3055]
["bitfinex","SOLUSD",1749469284162,9.43246888,156.46,156.45,6.3055]
["bitfinex","SOLUSD",1749469285245,9.43246888,156.46,156.44,1.5628]
["bitfinex","SOLUSD",1749469285566,9.43246888,156.45,156.44,7.9549937]
["bitfinex","SOLUSD",1749469285760,9.43246888,156.45,156.42,26.0]
["bitfinex","SOLUSD",1749469286076,9.43246888,156.43,156.41,6.5756]
["bitfinex","SOLUSD",1749469286276,10.54,156.47,156.41,12.96901371]
["bitfinex","SOLUSD",1749469286457,9.43246888,156.44,156.41,12.96901371]
["bitfinex","SOLUSD",1749469288372,9.43246888,156.44,156.42,0.14216157]
["bitfinex","SOLUSD",1749469288680,9.43246888,156.46,156.42,0.14216157]
["bitfinex","SOLUSD",1749469288861,9.43246888,156.46,156.42,0.28432314]
["bitfinex","SOLUSD",1749469289257,10.54,156.47,156.42,9.71679202]
["bitfinex","SOLUSD",1749469289600,9.43246888,156.47,156.44,0.14216157]
["bitfinex","SOLUSD",1749469290381,26.0,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1749469290578,9.43246888,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1749469290779,9.43246888,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1749469291108,9.43246888,156.48,156.41,6.5756]
["bitfinex","SOLUSD",1749469291109,18.64964886,156.37,156.28,7.82924943]
["bitfinex","SOLUSD",1749469291389,9.43246888,156.29,156.22,22.40352001]
["bitfinex","SOLUSD",1749469291557,18.64964886,156.29,156.21,12.5]
["bitfinex","SOLUSD",1749469291759,18.64964886,156.26,156.21,12.5]
["bitfinex","SOLUSD",1749469291967,9.43246888,156.25,156.21,12.5]
["bitfinex","SOLUSD",1749469292271,26.0,156.31,156.23,9.43246888]
["bitfinex","SOLUSD",1749469292565,9.43246888,156.29,156.24,15.8328785]
["bitfinex","SOLUSD",1749469292976,9.43246888,156.31,156.25,9.43246888]
["bitfinex","SOLUSD",1749469293287,15.41569608,156.31,156.27,0.14216157]
["bitfinex","SOLUSD",1749469293462,15.41569608,156.32,156.27,40.56216157]
["bitfinex","SOLUSD",1749469294379,15.41569608,156.32,156.27,55.97785765]
["bitfinex","SOLUSD",1749469294597,67.06071163,156.43,156.31,18.64964886]
["bitfinex","SOLUSD",1749469294896,15.41569608,156.36,156.32,0.14216157]
["bitfinex","SOLUSD",1749469295881,15.41569608,156.36,156.32,40.56216157]
["bitfinex","SOLUSD",1749469296599,11.09109924,156.49,156.32,40.56216157]
["bitfinex","SOLUSD",1749469296600,3.15603366,156.54,156.38,54.35477681]
["bitfinex","SOLUSD",1749469296770,15.41569608,156.45,156.4,0.14216157]
["bitfinex","SOLUSD",1749469296970,15.41569608,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1749469297290,15.41569608,156.47,156.42,15.41569608]
["bitfinex","SOLUSD",1749469298593,15.41569608,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1749469298775,26.0,156.5,156.43,21.80833176]
["bitfinex","SOLUSD",1749469298976,15.41569608,156.48,156.43,21.80833176]
["bitfinex","SOLUSD",1749469299394,15.41569608,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1749469299704,11.04,156.47,156.43,37.78992096]
["bitfinex","SOLUSD",1749469301575,11.04,156.47,156.44,15.41569608]
["bitfinex","SOLUSD",1749469301984,11.04,156.47,156.45,15.41569608]
["bitfinex","SOLUSD",1749469302799,11.04,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1749469303801,11.04,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1749469304102,11.04,156.47,156.45,21.80751455]
["bitfinex","SOLUSD",1749469305100,11.04,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1749469305298,26.0,156.52,156.46,34.20750651]
["bitfinex","SOLUSD",1749469305500,26.0,156.52,156.49,15.41569608]
["bitfinex","SOLUSD",1749469306074,26.0,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1749469306404,11.04,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1749469307918,11.04,156.53,156.5,21.80547243]
["bitfinex","SOLUSD",1749469309209,11.04,156.53,156.51,15.41569608]
["bitfinex","SOLUSD",1749469310096,11.04,156.53,156.5,21.80547243]
["bitfinex","SOLUSD",1749469311807,11.04,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1749469311984,11.04,156.53,156.5,21.80547243]
["bitfinex","SOLUSD",1749469312420,11.04,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1749469312586,11.04,156.53,156.5,37.77991332]
["bitfinex","SOLUSD",1749469313293,11.04,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1749469314397,26.45569608,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1749469314804,26.45569608,156.53,156.5,15.97444089]
["bitfinex","SOLUSD",1749469316014,26.45569608,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1749469317790,26.45569608,156.53,156.5,15.97444089]
["bitfinex","SOLUSD",1749469320004,15.41569608,156.52,156.5,15.97444089]
["bitfinex","SOLUSD",1749469321885,36.84,156.58,156.5,15.97444089]
["bitfinex","SOLUSD",1749469322085,15.41569608,156.53,156.5,15.97444089]
["bitfinex","SOLUSD",1749469322404,15.41569608,156.52,156.5,15.97444089]
["bitfinex","SOLUSD",1749469322918,15.41569608,156.51,156.5,15.97444089]
["bitfinex","SOLUSD",1749469323510,15.41569608,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1749469323695,15.41569608,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1749469324715,15.41569608,156.52,156.48,37.78277173]
["bitfinex","SOLUSD",1749469324891,15.41569608,156.52,156.49,18.79181043]
["bitfinex","SOLUSD",1749469325092,26.0,156.55,156.51,15.41569608]
["bitfinex","SOLUSD",1749469325297,26.0,156.55,156.51,9.43215294]
["bitfinex","SOLUSD",1749469325502,11.02,156.56,156.52,9.43215294]
["bitfinex","SOLUSD",1749469325705,11.02,156.56,156.53,9.43215294]
["bitfinex","SOLUSD",1749469325912,11.02,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1749469326121,11.02,156.56,156.54,15.82029654]
["bitfinex","SOLUSD",1749469326306,11.02,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1749469328524,11.02,156.56,156.53,37.72785125]
["bitfinex","SOLUSD",1749469328720,11.02,156.56,156.54,15.3681076]
["bitfinex","SOLUSD",1749469330126,11.02,156.56,156.55,18.79181043]
["bitfinex","SOLUSD",1749469330504,11.02,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1749469330712,26.3881076,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1749469330930,11.02,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1749469331422,11.02,156.56,156.54,6.38797698]
["bitfinex","SOLUSD",1749469332800,15.3681076,156.55,156.5,60.76531851]
["bitfinex","SOLUSD",1749469333002,15.3681076,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1749469333205,15.3681076,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1749469334029,15.3681076,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1749469335705,15.3681076,156.55,156.5,37.73232484]
["bitfinex","SOLUSD",1749469336833,15.3681076,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1749469337411,15.3681076,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1749469338407,15.3681076,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1749469338605,15.3681076,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1749469339306,15.3681076,156.54,156.5,21.75788395]
["bitfinex","SOLUSD",1749469339508,15.3681076,156.55,156.5,37.73232484]
["bitfinex","SOLUSD",1749469344221,15.3681076,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1749469346345,2.38980749,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1749469346642,15.3681076,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1749469346811,2.38980798,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1749469347116,15.3681076,156.54,156.5,22.36421724]
["bitfinex","SOLUSD",1749469347316,2.38980272,156.53,156.5,31.79746472]
["bitfinex","SOLUSD",1749469347511,9.43324748,156.54,156.5,31.79746472]
["bitfinex","SOLUSD",1749469347948,2.38972142,156.53,156.5,31.79746472]
["bitfinex","SOLUSD",1749469348122,9.43324748,156.54,156.5,31.79746472]
["bitfinex","SOLUSD",1749469348443,2.38972142,156.53,156.5,31.79746472]
["bitfinex","SOLUSD",1749469348639,9.43324748,156.54,156.5,31.79746472]
["bitfinex","SOLUSD",1749469348852,2.38999205,156.53,156.5,31.79746472]
["bitfinex","SOLUSD",1749469349042,9.43324748,156.54,156.5,31.79746472]
["bitfinex","SOLUSD",1749469349348,2.38999205,156.53,156.5,15.82302383]
["bitfinex","SOLUSD",1749469349552,9.43324748,156.54,156.5,15.82302383]
["bitfinex","SOLUSD",1749469349719,2.38999254,156.53,156.5,15.82302383]
["bitfinex","SOLUSD",1749469349921,9.43324748,156.54,156.5,15.82302383]
["bitfinex","SOLUSD",1749469350219,2.38999254,156.53,156.5,15.82302383]
["bitfinex","SOLUSD",1749469350420,9.43324748,156.54,156.5,15.82302383]
["bitfinex","SOLUSD",1749469350620,2.38999205,156.53,156.5,15.82302383]
["bitfinex","SOLUSD",1749469350819,9.43324748,156.54,156.5,15.82302383]
["bitfinex","SOLUSD",1749469351318,2.38999205,156.53,156.5,15.82302383]
["bitfinex","SOLUSD",1749469351642,9.43324748,156.54,156.5,15.82302383]
["bitfinex","SOLUSD",1749469351833,2.39008807,156.53,156.5,15.82302383]
["bitfinex","SOLUSD",1749469352032,11.02,156.56,156.5,15.82302383]
["bitfinex","SOLUSD",1749469352033,9.43324748,156.54,156.5,15.82302383]
["bitfinex","SOLUSD",1749469352232,2.39034781,156.53,156.5,15.82302383]
["bitfinex","SOLUSD",1749469352432,9.43324748,156.54,156.5,15.82302383]
["bitfinex","SOLUSD",1749469352953,2.39034781,156.53,156.5,15.82302383]
["bitfinex","SOLUSD",1749469353125,9.43324748,156.54,156.5,15.82302383]
["bitfinex","SOLUSD",1749469354424,2.39057235,156.53,156.5,15.82302383]
["bitfinex","SOLUSD",1749469354632,9.43324748,156.54,156.5,15.82302383]
["bitfinex","SOLUSD",1749469354825,2.39054185,156.53,156.51,0.14216157]
["bitfinex","SOLUSD",1749469355037,2.39036861,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1749469355223,9.43324748,156.59,156.55,9.43324748]
["bitfinex","SOLUSD",1749469355546,2.38993686,156.58,156.53,22.35993099]
["bitfinex","SOLUSD",1749469355849,11.82321817,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1749469356049,11.82321817,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1749469356218,26.0,156.6,156.53,15.82179919]
["bitfinex","SOLUSD",1749469356421,9.43324748,156.58,156.53,15.82179919]
["bitfinex","SOLUSD",1749469356623,2.39002894,156.57,156.54,9.43324748]
["bitfinex","SOLUSD",1749469356935,9.43324748,156.6,156.56,9.43324748]
["bitfinex","SOLUSD",1749469357158,11.82317065,156.59,156.55,15.82084635]
["bitfinex","SOLUSD",1749469357341,9.43324748,156.59,156.55,15.82084635]
["bitfinex","SOLUSD",1749469357543,9.43324748,156.6,156.55,15.82084635]
["bitfinex","SOLUSD",1749469357733,2.38984481,156.59,156.55,15.82084635]
["bitfinex","SOLUSD",1749469358049,47.86,156.62,156.57,9.43324748]
["bitfinex","SOLUSD",1749469358255,9.43324748,156.61,156.56,15.58084748]
["bitfinex","SOLUSD",1749469358434,47.86,156.62,156.56,15.58084748]
["bitfinex","SOLUSD",1749469358435,47.86,156.62,156.58,9.43324748]
["bitfinex","SOLUSD",1749469358631,2.38955638,156.61,156.59,9.43324748]
["bitfinex","SOLUSD",1749469358832,47.86,156.62,156.59,9.43324748]
["bitfinex","SOLUSD",1749469359033,47.86,156.62,156.58,9.43324748]
["bitfinex","SOLUSD",1749469359370,2.38958634,156.61,156.58,6.38618055]
["bitfinex","SOLUSD",1749469359528,11.06,156.62,156.58,15.81942803]
["bitfinex","SOLUSD",1749469359732,2.38957061,156.61,156.58,6.38618055]
["bitfinex","SOLUSD",1749469360024,9.43324748,156.61,156.58,6.38618055]
["bitfinex","SOLUSD",1749469360233,11.82294796,156.6,156.56,15.58084748]
["bitfinex","SOLUSD",1749469360451,9.43324748,156.6,156.56,15.58084748]
["bitfinex","SOLUSD",1749469360645,9.43324748,156.59,156.56,12.53483738]
["bitfinex","SOLUSD",1749469361031,9.43324748,156.6,156.56,12.53483738]
["bitfinex","SOLUSD",1749469361350,20.49324748,156.62,156.58,9.43324748]
["bitfinex","SOLUSD",1749469361657,11.06,156.62,156.58,9.43324748]
["bitfinex","SOLUSD",1749469362036,11.06,156.62,156.57,18.933972]
["bitfinex","SOLUSD",1749469362354,11.06,156.62,156.58,9.43324748]
["bitfinex","SOLUSD",1749469362551,11.06,156.62,156.59,9.43324748]
["bitfinex","SOLUSD",1749469362927,13.44598024,156.62,156.59,9.43324748]
["bitfinex","SOLUSD",1749469363140,11.06,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1749469363351,13.44597974,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1749469363550,13.44598512,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1749469364140,11.06,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1749469364340,22.87945877,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1749469364866,9.43324748,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1749469365040,9.43324748,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1749469365864,13.44621129,156.62,156.57,15.82016706]
["bitfinex","SOLUSD",1749469366060,13.44621129,156.62,156.57,34.46981592]
["bitfinex","SOLUSD",1749469366264,22.87945877,156.62,156.57,34.46981592]
["bitfinex","SOLUSD",1749469366639,22.87945877,156.62,156.58,18.79181043]
["bitfinex","SOLUSD",1749469366942,13.44621129,156.62,156.61,9.43324748]
["bitfinex","SOLUSD",1749469367247,2.38621129,156.62,156.61,36.34010777]
["bitfinex","SOLUSD",1749469367438,2.38621129,156.62,156.61,42.69750777]
["bitfinex","SOLUSD",1749469368056,2.38621129,156.62,156.61,42.5553462]
["bitfinex","SOLUSD",1749469368651,2.38621129,156.62,156.61,33.12209872]
["bitfinex","SOLUSD",1749469368837,2.38621129,156.62,156.61,42.5553462]
["bitfinex","SOLUSD",1749469369045,2.38621129,156.62,156.61,14.33028829]
["bitfinex","SOLUSD",1749469369458,2.38621129,156.62,156.61,23.76353577]
["bitfinex","SOLUSD",1749469369644,2.38621129,156.62,156.61,42.5553462]
["bitfinex","SOLUSD",1749469370940,2.38621129,156.62,156.61,14.33028829]
["bitfinex","SOLUSD",1749469372638,11.81945877,156.62,156.57,8.0777]
["bitfinex","SOLUSD",1749469372870,9.43324748,156.6,156.57,14.46459427]
["bitfinex","SOLUSD",1749469373074,9.43324748,156.59,156.57,14.46459427]
["bitfinex","SOLUSD",1749469373673,2.38621129,156.62,156.57,14.46459427]
["bitfinex","SOLUSD",1749469373882,9.43324748,156.6,156.57,14.46459427]
["bitfinex","SOLUSD",1749469374169,2.38621129,156.62,156.57,14.46459427]
["bitfinex","SOLUSD",1749469374373,9.43324748,156.59,156.57,14.46459427]
["bitfinex","SOLUSD",1749469375144,2.38621129,156.62,156.57,14.46459427]
["bitfinex","SOLUSD",1749469375340,9.43324748,156.59,156.57,14.46459427]
["bitfinex","SOLUSD",1749469376149,9.43324748,156.6,156.57,30.43189324]
["bitfinex","SOLUSD",1749469377663,9.43324748,156.59,156.57,14.46459427]
["bitfinex","SOLUSD",1749469377847,9.43324748,156.58,156.57,14.46459427]
["bitfinex","SOLUSD",1749469378050,9.43324748,156.58,156.57,6.38689427]
["bitfinex","SOLUSD",1749469378976,9.43324748,156.58,156.55,18.79181043]
["bitfinex","SOLUSD",1749469379979,9.43324748,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1749469380570,9.43324748,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1749469382489,9.43324748,156.58,156.55,6.38755992]
["bitfinex","SOLUSD",1749469382656,9.43324748,156.57,156.55,6.38755992]
["bitfinex","SOLUSD",1749469383072,9.43324748,156.56,156.54,6.38802816]
["bitfinex","SOLUSD",1749469383758,9.43324748,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1749469383976,9.43324748,156.58,156.55,18.79181043]
["bitfinex","SOLUSD",1749469384287,9.43324748,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1749469385178,10.82,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1749469385368,10.82,156.6,156.56,22.35564639]
["bitfinex","SOLUSD",1749469385572,9.43324748,156.61,156.57,28.22505791]
["bitfinex","SOLUSD",1749469385883,2.38621129,156.62,156.57,28.22505791]
["bitfinex","SOLUSD",1749469386189,9.43324748,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1749469386991,11.81945877,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1749469387282,2.38621129,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1749469387487,2.38621129,156.62,156.59,6.153]
["bitfinex","SOLUSD",1749469387695,2.38621129,156.62,156.59,17.23374748]
["bitfinex","SOLUSD",1749469387882,2.38621129,156.62,156.6,18.79181043]
["bitfinex","SOLUSD",1749469388077,2.38621129,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1749469388586,2.38621129,156.62,156.61,34.6103462]
["bitfinex","SOLUSD",1749469388963,2.38621129,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1749469389262,2.38621129,156.62,156.61,25.17709872]
["bitfinex","SOLUSD",1749469389462,2.38621129,156.62,156.61,34.6103462]
["bitfinex","SOLUSD",1749469389862,2.38621129,156.62,156.61,34.75250777]
["bitfinex","SOLUSD",1749469394570,11.81354559,156.7,156.65,18.64964886]
["bitfinex","SOLUSD",1749469394806,9.43324748,156.69,156.65,28.08289634]
["bitfinex","SOLUSD",1749469395102,9.43324748,156.67,156.62,0.28432314]
["bitfinex","SOLUSD",1749469395282,9.43324748,156.67,156.62,18.933972]
["bitfinex","SOLUSD",1749469395471,9.43324748,156.67,156.63,9.43324748]
["bitfinex","SOLUSD",1749469396308,17.1013343,156.71,156.64,6.38406537]
["bitfinex","SOLUSD",1749469396609,9.43324748,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1749469397182,9.43324748,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1749469397695,9.43324748,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1749469398289,9.43324748,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1749469399110,9.43324748,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1749469399274,9.43324748,156.64,156.62,6.38473859]
["bitfinex","SOLUSD",1749469399472,9.43324748,156.65,156.62,6.38473859]
["bitfinex","SOLUSD",1749469400303,9.43324748,156.66,156.63,18.79181043]
["bitfinex","SOLUSD",1749469400472,26.0,156.7,156.63,28.22505791]
["bitfinex","SOLUSD",1749469400674,17.10145526,156.71,156.63,28.22505791]
["bitfinex","SOLUSD",1749469400675,9.43324748,156.69,156.64,9.43324748]
["bitfinex","SOLUSD",1749469401298,10.72,156.71,156.62,22.34694009]
["bitfinex","SOLUSD",1749469401299,6.38185318,156.7,156.62,22.34694009]
["bitfinex","SOLUSD",1749469401482,6.38185318,156.7,156.63,18.79181043]
["bitfinex","SOLUSD",1749469401678,9.43324748,156.67,156.63,18.79181043]
["bitfinex","SOLUSD",1749469402197,9.43324748,156.65,156.62,6.38473859]
["bitfinex","SOLUSD",1749469402393,9.43324748,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1749469403186,9.43324748,156.62,156.59,14.18659428]
["bitfinex","SOLUSD",1749469403377,9.43324748,156.64,156.59,23.61984176]
["bitfinex","SOLUSD",1749469404402,6.38243553,156.68,156.59,23.61984176]
["bitfinex","SOLUSD",1749469404727,6.38243553,156.68,156.6,9.43324748]
["bitfinex","SOLUSD",1749469404728,9.43324748,156.64,156.6,9.43324748]
["bitfinex","SOLUSD",1749469405012,9.43324748,156.64,156.59,14.18659428]
["bitfinex","SOLUSD",1749469405013,9.43324748,156.64,156.59,23.61984176]
["bitfinex","SOLUSD",1749469405503,6.38243553,156.68,156.59,23.61984176]
["bitfinex","SOLUSD",1749469405683,9.43324748,156.64,156.6,18.79181043]
["bitfinex","SOLUSD",1749469405876,35.43324748,156.69,156.6,28.22505791]
["bitfinex","SOLUSD",1749469405877,9.43324748,156.65,156.6,28.22505791]
["bitfinex","SOLUSD",1749469406274,35.43324748,156.69,156.62,9.57540905]
["bitfinex","SOLUSD",1749469406275,26.0,156.69,156.62,9.57540905]
["bitfinex","SOLUSD",1749469406477,9.43324748,156.67,156.62,9.57540905]
["bitfinex","SOLUSD",1749469406700,9.43324748,156.66,156.62,18.79181043]
["bitfinex","SOLUSD",1749469407516,9.43324748,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1749469407701,9.43324748,156.64,156.6,25.0353449]
["bitfinex","SOLUSD",1749469408015,9.43324748,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1749469409083,9.43324748,156.65,156.6,34.46859238]
["bitfinex","SOLUSD",1749469409289,9.43324748,156.65,156.6,50.43283248]
["bitfinex","SOLUSD",1749469410390,9.43324748,156.64,156.6,50.43283248]
["bitfinex","SOLUSD",1749469410595,9.43324748,156.65,156.6,50.43283248]
["bitfinex","SOLUSD",1749469411621,9.43324748,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1749469412117,8.76632933,156.66,156.57,74.88044747]
["bitfinex","SOLUSD",1749469412118,9.43324748,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1749469412621,9.43324748,156.59,156.51,23.85251272]
["bitfinex","SOLUSD",1749469412805,9.43324748,156.57,156.52,9.43324748]
["bitfinex","SOLUSD",1749469412991,9.43324748,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1749469414216,10.72,156.61,156.53,15.82179919]
["bitfinex","SOLUSD",1749469414519,9.43324748,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749469414903,9.43324748,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1749469415889,9.43324748,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1749469416093,9.43324748,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1749469416609,9.43324748,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1749469417010,9.43324748,156.56,156.52,50.58641747]
["bitfinex","SOLUSD",1749469417307,9.43324748,156.57,156.52,50.58641747]
["bitfinex","SOLUSD",1749469419186,9.43324748,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1749469419399,9.43324748,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1749469419751,9.43324748,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1749469420016,9.43324748,156.55,156.51,14.26916646]
["bitfinex","SOLUSD",1749469420622,9.43324748,156.54,156.51,14.26916646]
["bitfinex","SOLUSD",1749469421402,9.43324748,156.55,156.51,23.70241394]
["bitfinex","SOLUSD",1749469421726,9.43324748,156.55,156.51,14.26916646]
["bitfinex","SOLUSD",1749469422017,9.43324748,156.55,156.51,23.70241394]
["bitfinex","SOLUSD",1749469422714,9.43324748,156.56,156.52,18.79181043]
["bitfinex","SOLUSD",1749469423219,9.43324748,156.57,156.53,9.43324748]
["bitfinex","SOLUSD",1749469423615,9.43324748,156.57,156.52,28.22505791]
["bitfinex","SOLUSD",1749469424123,9.43324748,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1749469424801,10.64,156.58,156.54,9.43324748]
["bitfinex","SOLUSD",1749469425114,20.07324748,156.58,156.54,9.43324748]
["bitfinex","SOLUSD",1749469425412,20.07324748,156.58,156.53,31.79317847]
["bitfinex","SOLUSD",1749469425613,9.43324748,156.57,156.54,18.79181043]
["bitfinex","SOLUSD",1749469425919,9.43324748,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1749469426429,9.43324748,156.57,156.53,15.82179919]
["bitfinex","SOLUSD",1749469428910,9.43324748,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1749469430611,9.43324748,156.57,156.53,15.82179919]
["bitfinex","SOLUSD",1749469434717,26.45998874,156.58,156.54,9.43324748]
["bitfinex","SOLUSD",1749469435809,20.07324748,156.58,156.54,15.82128789]
["bitfinex","SOLUSD",1749469436218,26.45995404,156.58,156.54,9.43324748]
["bitfinex","SOLUSD",1749469436402,26.45995404,156.58,156.54,15.82133406]
["bitfinex","SOLUSD",1749469436604,26.45995404,156.58,156.54,6.38808658]
["bitfinex","SOLUSD",1749469437543,20.07324748,156.58,156.54,6.38808658]
["bitfinex","SOLUSD",1749469439019,26.46000514,156.58,156.53,15.82177307]
["bitfinex","SOLUSD",1749469439519,9.43324748,156.56,156.52,15.82203176]
["bitfinex","SOLUSD",1749469439715,9.43324748,156.56,156.52,6.38878428]
["bitfinex","SOLUSD",1749469440730,10.64,156.58,156.52,15.82203176]
["bitfinex","SOLUSD",1749469441032,9.43324748,156.57,156.52,6.38878428]
["bitfinex","SOLUSD",1749469441235,9.43324748,156.56,156.52,15.82203176]
["bitfinex","SOLUSD",1749469441548,9.43324748,156.55,156.51,14.269061]
["bitfinex","SOLUSD",1749469441708,9.43324748,156.54,156.51,7.8798]
["bitfinex","SOLUSD",1749469441910,9.43324748,156.54,156.51,1.5896]
["bitfinex","SOLUSD",1749469442211,15.82152187,156.54,156.51,1.5896]
["bitfinex","SOLUSD",1749469442425,9.43324748,156.52,156.47,7.8506]
["bitfinex","SOLUSD",1749469442639,9.43324748,156.52,156.43,15.981213]
["bitfinex","SOLUSD",1749469442640,9.43324748,156.48,156.44,6.39205409]
["bitfinex","SOLUSD",1749469442816,9.43324748,156.46,156.43,7.7079]
["bitfinex","SOLUSD",1749469443219,9.43324748,156.47,156.43,7.7079]
["bitfinex","SOLUSD",1749469443408,9.43324748,156.47,156.43,17.14114748]
["bitfinex","SOLUSD",1749469443812,9.43324748,156.47,156.43,23.53361497]
["bitfinex","SOLUSD",1749469444529,9.43324748,156.48,156.43,39.51520417]
["bitfinex","SOLUSD",1749469445247,9.43324748,156.48,156.43,30.08195669]
["bitfinex","SOLUSD",1749469445531,43.02947408,156.51,156.43,30.08195669]
["bitfinex","SOLUSD",1749469445532,9.43324748,156.47,156.43,23.53361497]
["bitfinex","SOLUSD",1749469446121,9.43324748,156.47,156.43,14.10036749]
["bitfinex","SOLUSD",1749469446317,9.43324748,156.47,156.43,6.39246749]
["bitfinex","SOLUSD",1749469446935,9.43324748,156.46,156.42,6.39292898]
["bitfinex","SOLUSD",1749469447519,9.43324748,156.46,156.42,15.82617646]
["bitfinex","SOLUSD",1749469448940,6.38982289,156.5,156.42,34.47582532]
["bitfinex","SOLUSD",1749469449130,6.38982289,156.5,156.44,9.43324748]
["bitfinex","SOLUSD",1749469449325,9.43324748,156.48,156.44,9.43324748]
["bitfinex","SOLUSD",1749469449532,9.43324748,156.48,156.42,6.39292898]
["bitfinex","SOLUSD",1749469449728,9.43324748,156.48,156.44,9.43324748]
["bitfinex","SOLUSD",1749469450941,9.43324748,156.48,156.44,15.82513918]
["bitfinex","SOLUSD",1749469451240,6.38989032,156.5,156.44,15.82513918]
["bitfinex","SOLUSD",1749469451419,9.43324748,156.49,156.45,9.43324748]
["bitfinex","SOLUSD",1749469451622,9.43324748,156.49,156.44,15.82513918]
["bitfinex","SOLUSD",1749469453348,43.02939237,156.51,156.45,9.43324748]
["bitfinex","SOLUSD",1749469453551,21.9112107,156.59,156.47,9.43324748]
["bitfinex","SOLUSD",1749469453739,9.43324748,156.53,156.49,9.43324748]
["bitfinex","SOLUSD",1749469454221,9.43324748,156.54,156.49,9.43324748]
["bitfinex","SOLUSD",1749469454421,9.43324748,156.54,156.5,15.82302383]
["bitfinex","SOLUSD",1749469454851,9.43324748,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1749469455028,26.0,156.55,156.48,6.39059304]
["bitfinex","SOLUSD",1749469455228,9.43324748,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1749469455546,26.0,156.55,156.48,6.39059304]
["bitfinex","SOLUSD",1749469455861,9.43324748,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1749469456049,6.38815797,156.54,156.48,15.82384052]
["bitfinex","SOLUSD",1749469456250,9.43324748,156.52,156.48,15.82384052]
["bitfinex","SOLUSD",1749469456751,15.82221817,156.52,156.48,9.43324748]
["bitfinex","SOLUSD",1749469457281,9.43324748,156.52,156.48,15.82381013]
["bitfinex","SOLUSD",1749469457648,6.3892369,156.52,156.47,8.1945]
["bitfinex","SOLUSD",1749469457848,9.43324748,156.51,156.47,17.62774748]
["bitfinex","SOLUSD",1749469458025,9.43324748,156.51,156.47,24.01873819]
["bitfinex","SOLUSD",1749469458355,9.43324748,156.52,156.47,24.01873819]
["bitfinex","SOLUSD",1749469458950,9.43324748,156.52,156.48,9.43324748]
["bitfinex","SOLUSD",1749469459952,9.43324748,156.49,156.45,6.39166037]
["bitfinex","SOLUSD",1749469460142,9.43324748,156.47,156.43,14.05577899]
["bitfinex","SOLUSD",1749469460957,9.43324748,156.47,156.43,23.48902647]
["bitfinex","SOLUSD",1749469461153,9.43324748,156.47,156.43,14.05577899]
["bitfinex","SOLUSD",1749469461345,9.43324748,156.47,156.43,7.6635]
["bitfinex","SOLUSD",1749469461346,15.82428735,156.47,156.43,7.6635]
["bitfinex","SOLUSD",1749469461544,9.43324748,156.46,156.43,7.6635]
["bitfinex","SOLUSD",1749469461750,9.43324748,156.45,156.41,15.82657974]
["bitfinex","SOLUSD",1749469462231,9.43324748,156.45,156.41,6.39333226]
["bitfinex","SOLUSD",1749469462430,9.43324748,156.45,156.41,9.43324748]
["bitfinex","SOLUSD",1749469462654,9.43324748,156.45,156.4,15.82698081]
["bitfinex","SOLUSD",1749469462957,9.43324748,156.44,156.4,15.82698081]
["bitfinex","SOLUSD",1749469463433,6.39059304,156.48,156.41,9.43324748]
["bitfinex","SOLUSD",1749469463626,9.43324748,156.46,156.42,9.43324748]
["bitfinex","SOLUSD",1749469463827,9.43324748,156.46,156.41,9.43324748]
["bitfinex","SOLUSD",1749469464029,9.43324748,156.45,156.41,9.43324748]
["bitfinex","SOLUSD",1749469464243,9.43324748,156.45,156.4,15.82698081]
["bitfinex","SOLUSD",1749469464774,15.82515204,156.45,156.4,15.82698081]
["bitfinex","SOLUSD",1749469464932,9.43324748,156.45,156.4,15.82698081]
["bitfinex","SOLUSD",1749469465536,9.43324748,156.45,156.4,6.39373333]
["bitfinex","SOLUSD",1749469465854,9.43324748,156.44,156.4,9.43324748]
["bitfinex","SOLUSD",1749469466026,9.43324748,156.45,156.41,9.43324748]
["bitfinex","SOLUSD",1749469466233,9.43324748,156.46,156.41,9.43324748]
["bitfinex","SOLUSD",1749469466564,9.43324748,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1749469466868,9.43324748,156.47,156.42,15.82629184]
["bitfinex","SOLUSD",1749469467042,9.43324748,156.47,156.43,9.43324748]
["bitfinex","SOLUSD",1749469467646,46.01324748,156.49,156.45,9.43324748]
["bitfinex","SOLUSD",1749469467850,10.58,156.49,156.45,9.43324748]
["bitfinex","SOLUSD",1749469468142,20.01324748,156.49,156.45,9.43324748]
["bitfinex","SOLUSD",1749469468338,7.58,156.49,156.45,8.97836678]
["bitfinex","SOLUSD",1749469468558,17.01324748,156.49,156.45,15.37017487]
["bitfinex","SOLUSD",1749469468936,17.01324748,156.49,156.45,6.39180809]
["bitfinex","SOLUSD",1749469469339,17.01324748,156.49,156.46,9.43324748]
["bitfinex","SOLUSD",1749469469340,7.58,156.49,156.46,9.43324748]
["bitfinex","SOLUSD",1749469469537,7.58,156.49,156.47,9.43324748]
["bitfinex","SOLUSD",1749469470855,7.58,156.49,156.47,6.39096831]
["bitfinex","SOLUSD",1749469471056,7.58,156.49,156.48,9.43324748]
["bitfinex","SOLUSD",1749469471262,56.83324748,156.53,156.48,9.43324748]
["bitfinex","SOLUSD",1749469471463,56.83324748,156.53,156.49,9.43324748]
["bitfinex","SOLUSD",1749469472663,47.4,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1749469473966,10.58,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1749469474766,10.58,156.53,156.49,15.82325231]
["bitfinex","SOLUSD",1749469475073,10.58,156.53,156.5,9.43324748]
["bitfinex","SOLUSD",1749469475641,10.58,156.53,156.49,6.39000483]
["bitfinex","SOLUSD",1749469475842,10.58,156.53,156.5,9.43324748]
["bitfinex","SOLUSD",1749469476675,10.58,156.53,156.5,15.82288915]
["bitfinex","SOLUSD",1749469477055,10.58,156.53,156.5,9.43324748]
["bitfinex","SOLUSD",1749469479083,10.58,156.53,156.5,15.82275098]
["bitfinex","SOLUSD",1749469479573,10.58,156.53,156.51,9.43324748]
["bitfinex","SOLUSD",1749469479949,10.58,156.53,156.5,15.82275098]
["bitfinex","SOLUSD",1749469482162,10.58,156.53,156.52,9.43324748]
["bitfinex","SOLUSD",1749469482868,10.58,156.53,156.51,9.43324748]
["bitfinex","SOLUSD",1749469483972,10.58,156.53,156.51,15.82253735]
["bitfinex","SOLUSD",1749469485253,10.58,156.53,156.5,9.43324748]
["bitfinex","SOLUSD",1749469486273,10.58,156.53,156.5,15.82271133]
["bitfinex","SOLUSD",1749469488986,10.58,156.53,156.52,9.43324748]
["bitfinex","SOLUSD",1749469489374,9.43324748,156.56,156.52,9.43324748]
["bitfinex","SOLUSD",1749469489575,9.43324748,156.56,156.5,22.36390474]
["bitfinex","SOLUSD",1749469489780,9.43324748,156.56,156.51,9.43324748]
["bitfinex","SOLUSD",1749469490785,16.96704341,156.57,156.51,15.82224753]
["bitfinex","SOLUSD",1749469491078,9.43324748,156.56,156.51,15.82224753]
["bitfinex","SOLUSD",1749469491289,9.43324748,156.56,156.52,9.43324748]
["bitfinex","SOLUSD",1749469491861,10.58,156.57,156.51,6.38900005]
["bitfinex","SOLUSD",1749469492063,10.58,156.57,156.53,9.43324748]
["bitfinex","SOLUSD",1749469492262,9.43324748,156.56,156.51,21.87124753]
["bitfinex","SOLUSD",1749469492563,9.43324748,156.55,156.51,12.43800005]
["bitfinex","SOLUSD",1749469492991,9.43324748,156.54,156.49,15.82326888]
["bitfinex","SOLUSD",1749469493565,26.0,156.53,156.49,6.3900214]
["bitfinex","SOLUSD",1749469493774,26.0,156.53,156.5,9.43324748]
["bitfinex","SOLUSD",1749469493973,9.43324748,156.55,156.5,9.43324748]
["bitfinex","SOLUSD",1749469494173,35.43324748,156.55,156.5,9.43324748]
["bitfinex","SOLUSD",1749469494692,41.8212336,156.55,156.5,9.43324748]
["bitfinex","SOLUSD",1749469494872,9.43324748,156.54,156.5,9.43324748]
["bitfinex","SOLUSD",1749469496294,9.43324748,156.54,156.5,15.82294048]
["bitfinex","SOLUSD",1749469496864,9.43324748,156.54,156.5,9.43324748]
["bitfinex","SOLUSD",1749469497996,15.82145216,156.54,156.5,9.43324748]
["bitfinex","SOLUSD",1749469498166,15.82145216,156.54,156.49,6.39002049]
["bitfinex","SOLUSD",1749469498167,9.43324748,156.53,156.49,9.43324748]
["bitfinex","SOLUSD",1749469498374,9.43324748,156.52,156.47,22.36876541]
["bitfinex","SOLUSD",1749469498983,9.43324748,156.51,156.47,6.5447]
["bitfinex","SOLUSD",1749469499909,15.82279189,156.51,156.47,6.5447]
["bitfinex","SOLUSD",1749469500273,9.43324748,156.49,156.44,39.88]
["bitfinex","SOLUSD",1749469500477,9.43324748,156.46,156.44,39.88]
["bitfinex","SOLUSD",1749469500678,9.43324748,156.46,156.43,6.6422]
["bitfinex","SOLUSD",1749469500898,9.43317385,156.46,156.43,6.6422]
["bitfinex","SOLUSD",1749469501073,26.0,156.49,156.43,6.6422]
["bitfinex","SOLUSD",1749469501276,50.46,156.51,156.45,9.43324748]
["bitfinex","SOLUSD",1749469501473,92.28262532,156.51,156.46,9.43324748]
["bitfinex","SOLUSD",1749469501784,85.89324748,156.51,156.46,9.43324748]
["bitfinex","SOLUSD",1749469502333,36.58,156.51,156.46,15.82456222]
["bitfinex","SOLUSD",1749469502609,10.58,156.51,156.48,9.43324748]
["bitfinex","SOLUSD",1749469502800,10.58,156.51,156.49,9.43324748]
["bitfinex","SOLUSD",1749469503100,9.43324748,156.54,156.5,9.43324748]
["bitfinex","SOLUSD",1749469503302,10.58,156.55,156.5,15.57914748]
["bitfinex","SOLUSD",1749469503603,46.01324748,156.55,156.5,15.57914748]
["bitfinex","SOLUSD",1749469503976,20.01324748,156.55,156.51,9.43324748]
["bitfinex","SOLUSD",1749469504176,26.40104928,156.55,156.5,21.96861519]
["bitfinex","SOLUSD",1749469504378,52.40104928,156.55,156.5,21.96861519]
["bitfinex","SOLUSD",1749469504607,42.9678018,156.55,156.5,21.96861519]
["bitfinex","SOLUSD",1749469504811,52.40104928,156.55,156.5,21.96861519]
["bitfinex","SOLUSD",1749469506408,9.43324748,156.54,156.5,15.57914748]
["bitfinex","SOLUSD",1749469506609,9.43324748,156.53,156.48,9.43324748]
["bitfinex","SOLUSD",1749469506906,9.43324748,156.52,156.47,11.08864748]
["bitfinex","SOLUSD",1749469507087,9.43324748,156.51,156.47,1.6554]
["bitfinex","SOLUSD",1749469507405,9.43324748,156.51,156.47,17.47963622]
["bitfinex","SOLUSD",1749469508106,9.43324748,156.53,156.49,15.82343215]
["bitfinex","SOLUSD",1749469509006,46.01324748,156.55,156.5,9.43324748]
["bitfinex","SOLUSD",1749469509213,46.01324748,156.55,156.51,9.43324748]
["bitfinex","SOLUSD",1749469509392,36.58,156.55,156.51,9.43324748]
["bitfinex","SOLUSD",1749469509894,46.01324748,156.55,156.51,9.43324748]
["bitfinex","SOLUSD",1749469510093,9.43324748,156.52,156.47,1.6554]
["bitfinex","SOLUSD",1749469510293,9.43324748,156.51,156.47,1.6554]
["bitfinex","SOLUSD",1749469510808,9.43324748,156.5,156.47,1.6554]
["bitfinex","SOLUSD",1749469510998,9.43324748,156.5,156.46,6.1049]
["bitfinex","SOLUSD",1749469511309,26.0,156.45,156.38,1.6614]
["bitfinex","SOLUSD",1749469511493,9.43324748,156.4,156.38,1.6614]
["bitfinex","SOLUSD",1749469512282,16.95320971,156.42,156.38,1.6614]
["bitfinex","SOLUSD",1749469512486,9.43324748,156.4,156.38,1.6614]
["bitfinex","SOLUSD",1749469515193,6.39372387,156.41,156.38,1.6614]
["bitfinex","SOLUSD",1749469515495,9.43324748,156.39,156.33,7.937]
["bitfinex","SOLUSD",1749469515698,9.43324748,156.38,156.33,17.37024748]
["bitfinex","SOLUSD",1749469516026,9.43324748,156.38,156.34,9.43324748]
["bitfinex","SOLUSD",1749469516195,6.39372387,156.41,156.34,9.43324748]
["bitfinex","SOLUSD",1749469516516,9.43324748,156.38,156.33,23.7669256]
["bitfinex","SOLUSD",1749469517111,9.43324748,156.37,156.33,14.3335166]
["bitfinex","SOLUSD",1749469517310,9.43324748,156.37,156.33,23.76676408]
["bitfinex","SOLUSD",1749469518096,9.43324748,156.38,156.34,9.43324748]
["bitfinex","SOLUSD",1749469518329,9.43324748,156.38,156.33,23.76676408]
["bitfinex","SOLUSD",1749469519001,9.43324748,156.37,156.33,14.3335166]
["bitfinex","SOLUSD",1749469519324,9.43324748,156.36,156.33,7.937]
["bitfinex","SOLUSD",1749469519510,20.01324748,156.36,156.33,7.937]
["bitfinex","SOLUSD",1749469519701,9.43324748,156.35,156.33,1.6577]
["bitfinex","SOLUSD",1749469520022,20.01324748,156.36,156.33,1.6577]
["bitfinex","SOLUSD",1749469520797,26.0,156.4,156.35,9.43324748]
["bitfinex","SOLUSD",1749469521021,20.01324748,156.41,156.37,9.43324748]
["bitfinex","SOLUSD",1749469521498,10.58,156.41,156.37,9.43324748]
["bitfinex","SOLUSD",1749469522314,10.58,156.41,156.38,9.43324748]
["bitfinex","SOLUSD",1749469522521,10.58,156.41,156.37,9.43324748]
["bitfinex","SOLUSD",1749469522694,9.43324748,156.4,156.36,6.4135]
["bitfinex","SOLUSD",1749469522895,9.43324748,156.4,156.36,22.24207766]
["bitfinex","SOLUSD",1749469523100,16.97358013,156.41,156.36,22.24207766]
["bitfinex","SOLUSD",1749469523101,10.58,156.41,156.37,9.43324748]
["bitfinex","SOLUSD",1749469523332,10.58,156.41,156.38,9.43324748]
["bitfinex","SOLUSD",1749469525025,10.58,156.41,156.38,15.82762548]
["bitfinex","SOLUSD",1749469525425,10.58,156.41,156.37,15.82820475]
["bitfinex","SOLUSD",1749469525640,9.43324748,156.4,156.36,6.4135]
["bitfinex","SOLUSD",1749469526113,9.43324748,156.4,156.36,12.80898174]
["bitfinex","SOLUSD",1749469526618,9.43324748,156.4,156.36,6.4135]
["bitfinex","SOLUSD",1749469527406,9.43324748,156.39,156.36,6.4135]
["bitfinex","SOLUSD",1749469527611,9.43324748,156.38,156.36,6.4135]
["bitfinex","SOLUSD",1749469527926,9.43324748,156.37,156.33,8.05440155]
["bitfinex","SOLUSD",1749469528114,9.43324748,156.36,156.33,8.05440155]
["bitfinex","SOLUSD",1749469528528,9.43324748,156.37,156.33,17.48764903]
["bitfinex","SOLUSD",1749469529511,15.82851686,156.37,156.33,1.6577]
["bitfinex","SOLUSD",1749469529836,9.43324748,156.36,156.33,8.05430903]
["bitfinex","SOLUSD",1749469530127,9.43324748,156.37,156.33,8.05430903]
["bitfinex","SOLUSD",1749469531317,6.39401761,156.4,156.33,17.48755651]
["bitfinex","SOLUSD",1749469531631,9.43324748,156.37,156.33,17.48755651]
["bitfinex","SOLUSD",1749469533122,9.43324748,156.37,156.28,26.28432314]
["bitfinex","SOLUSD",1749469533123,9.43324748,156.34,156.28,7.9387]
["bitfinex","SOLUSD",1749469533432,9.43324748,156.31,156.28,7.9387]
["bitfinex","SOLUSD",1749469533725,9.43324748,156.3,156.28,7.9387]
["bitfinex","SOLUSD",1749469533904,9.43324748,156.3,156.25,9.43324748]
["bitfinex","SOLUSD",1749469534108,9.43324748,156.29,156.25,9.43324748]
["bitfinex","SOLUSD",1749469534324,9.43324748,156.3,156.25,9.43324748]
["bitfinex","SOLUSD",1749469534630,9.43324748,156.29,156.25,9.43324748]
["bitfinex","SOLUSD",1749469534933,9.43324748,156.28,156.24,14.33896788]
["bitfinex","SOLUSD",1749469535426,6.39754334,156.31,156.24,14.33896788]
["bitfinex","SOLUSD",1749469535427,9.43324748,156.27,156.24,7.9387]
["bitfinex","SOLUSD",1749469536834,9.43324748,156.28,156.24,14.33903573]
["bitfinex","SOLUSD",1749469537035,9.43324748,156.28,156.24,7.9387]
["bitfinex","SOLUSD",1749469537337,15.83209027,156.28,156.24,7.9387]
["bitfinex","SOLUSD",1749469537507,6.39884279,156.28,156.24,7.9387]
["bitfinex","SOLUSD",1749469537713,9.43324748,156.28,156.24,14.33905781]
["bitfinex","SOLUSD",1749469537919,9.43324748,156.28,156.24,7.9387]
["bitfinex","SOLUSD",1749469539042,9.43324748,156.27,156.24,7.9387]
["bitfinex","SOLUSD",1749469539442,20.01324748,156.27,156.19,26.0]
["bitfinex","SOLUSD",1749469539611,9.43324748,156.25,156.2,23.78979613]
["bitfinex","SOLUSD",1749469540137,10.58,156.27,156.23,9.43324748]
["bitfinex","SOLUSD",1749469540336,20.01324748,156.27,156.23,9.43324748]
["bitfinex","SOLUSD",1749469540835,20.01324748,156.27,156.22,15.8341219]
["bitfinex","SOLUSD",1749469541139,9.43324748,156.26,156.22,6.40087442]
["bitfinex","SOLUSD",1749469541432,9.43324748,156.25,156.21,15.83481175]
["bitfinex","SOLUSD",1749469541736,9.43324748,156.25,156.21,6.40156427]
["bitfinex","SOLUSD",1749469542209,9.43324748,156.26,156.21,15.83481175]
["bitfinex","SOLUSD",1749469542809,10.58,156.27,156.22,9.43324748]
["bitfinex","SOLUSD",1749469543029,10.58,156.27,156.24,9.43324748]
["bitfinex","SOLUSD",1749469543419,20.01324748,156.27,156.22,9.43324748]
["bitfinex","SOLUSD",1749469544538,9.43324748,156.26,156.22,9.43324748]
["bitfinex","SOLUSD",1749469544843,9.43324748,156.26,156.21,15.83481175]
["bitfinex","SOLUSD",1749469545535,20.01324748,156.27,156.22,9.43324748]
["bitfinex","SOLUSD",1749469545921,9.43324748,156.26,156.22,9.43324748]
["bitfinex","SOLUSD",1749469547015,9.43324748,156.26,156.22,15.83431828]
["bitfinex","SOLUSD",1749469547655,9.43324748,156.26,156.22,6.4010708]
["bitfinex","SOLUSD",1749469550238,9.43324748,156.25,156.21,6.40147952]
["bitfinex","SOLUSD",1749469550421,9.43324748,156.25,156.21,15.834727]
["bitfinex","SOLUSD",1749469550828,10.58,156.27,156.23,9.43324748]
["bitfinex","SOLUSD",1749469551037,9.43324748,156.26,156.23,6.40080242]
["bitfinex","SOLUSD",1749469552162,9.43324748,156.26,156.22,6.40115768]
["bitfinex","SOLUSD",1749469555247,10.58,156.27,156.22,6.40115768]
["bitfinex","SOLUSD",1749469555639,9.43324748,156.26,156.22,6.40115768]
["bitfinex","SOLUSD",1749469555866,35.43324748,156.26,156.21,6.40145444]
["bitfinex","SOLUSD",1749469556059,35.43324748,156.26,156.21,15.83470192]
["bitfinex","SOLUSD",1749469557783,20.01324748,156.27,156.23,9.43324748]
["bitfinex","SOLUSD",1749469557942,9.43324748,156.25,156.21,6.40145444]
["bitfinex","SOLUSD",1749469560080,9.43324748,156.25,156.21,15.83470192]
["bitfinex","SOLUSD",1749469560283,9.43324748,156.25,156.21,6.40145444]
["bitfinex","SOLUSD",1749469560668,26.0,156.24,156.2,1.6552]
["bitfinex","SOLUSD",1749469560981,26.0,156.24,156.2,17.49042393]
["bitfinex","SOLUSD",1749469561188,26.0,156.24,156.21,9.43324748]
["bitfinex","SOLUSD",1749469561382,75.35324748,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1749469561769,75.35324748,156.26,156.22,15.83447651]
["bitfinex","SOLUSD",1749469562173,9.43324748,156.25,156.2,8.05708881]
["bitfinex","SOLUSD",1749469562362,75.35324748,156.26,156.21,9.43324748]
["bitfinex","SOLUSD",1749469562560,75.35324748,156.26,156.2,8.05708881]
["bitfinex","SOLUSD",1749469562561,75.35324748,156.26,156.22,9.43324748]
["bitfinex","SOLUSD",1749469562788,75.35324748,156.26,156.21,9.43324748]
["bitfinex","SOLUSD",1749469562985,9.43324748,156.25,156.21,9.43324748]
["bitfinex","SOLUSD",1749469563172,75.35324748,156.26,156.22,9.43324748]
["bitfinex","SOLUSD",1749469563486,75.35324748,156.26,156.22,15.83422368]
["bitfinex","SOLUSD",1749469563790,9.43324748,156.25,156.21,6.40145662]
["bitfinex","SOLUSD",1749469564369,9.43324748,156.25,156.21,15.8347041]
["bitfinex","SOLUSD",1749469564863,15.83334019,156.25,156.2,17.49033075]
["bitfinex","SOLUSD",1749469565791,9.43324748,156.24,156.2,1.6552]
["bitfinex","SOLUSD",1749469565975,9.43324748,156.24,156.2,8.05721852]
["bitfinex","SOLUSD",1749469566307,9.43324748,156.21,156.16,6.3347]
["bitfinex","SOLUSD",1749469566599,9.43324748,156.18,156.16,6.3347]
["bitfinex","SOLUSD",1749469567468,15.83620673,156.18,156.16,6.3347]
["bitfinex","SOLUSD",1749469567662,9.43324748,156.17,156.14,1.6035]
["bitfinex","SOLUSD",1749469567867,9.43324748,156.15,156.1,1.6453]
["bitfinex","SOLUSD",1749469568098,20.01324748,156.14,156.1,1.6453]
["bitfinex","SOLUSD",1749469568596,9.43324748,156.13,156.1,1.6453]
["bitfinex","SOLUSD",1749469568794,9.43324748,156.12,156.1,1.6453]
["bitfinex","SOLUSD",1749469569095,9.43324748,156.11,156.1,1.6453]
["bitfinex","SOLUSD",1749469571096,9.43324748,156.13,156.1,8.0510635]
["bitfinex","SOLUSD",1749469571297,9.43324748,156.13,156.1,1.6453]
["bitfinex","SOLUSD",1749469571594,9.43324748,156.12,156.1,1.6453]
["bitfinex","SOLUSD",1749469572698,10.58,156.18,156.11,9.43324748]
["bitfinex","SOLUSD",1749469572898,10.58,156.18,156.17,9.43324748]
["bitfinex","SOLUSD",1749469573480,20.01324748,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1749469573682,9.43324748,156.17,156.13,9.43324748]
["bitfinex","SOLUSD",1749469574075,9.43324748,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1749469574399,20.01324748,156.18,156.13,9.43324748]
["bitfinex","SOLUSD",1749469574894,10.58,156.18,156.14,15.83775625]
["bitfinex","SOLUSD",1749469575089,20.01324748,156.18,156.14,15.83775625]
["bitfinex","SOLUSD",1749469575290,9.43324748,156.17,156.12,6.40494992]
["bitfinex","SOLUSD",1749469575504,9.43324748,156.17,156.12,15.8381974]
["bitfinex","SOLUSD",1749469575799,9.43324748,156.17,156.13,9.43324748]
["bitfinex","SOLUSD",1749469576005,10.58,156.18,156.13,9.43324748]
["bitfinex","SOLUSD",1749469576201,9.43324748,156.17,156.13,9.43324748]
["bitfinex","SOLUSD",1749469576397,9.43324748,156.17,156.12,15.8381974]
["bitfinex","SOLUSD",1749469577396,16.98290016,156.18,156.13,9.43324748]
["bitfinex","SOLUSD",1749469577597,10.58,156.18,156.13,9.43324748]
["bitfinex","SOLUSD",1749469577806,26.416201,156.18,156.13,9.43324748]
["bitfinex","SOLUSD",1749469578004,26.416201,156.18,156.12,6.40494992]
["bitfinex","SOLUSD",1749469578005,9.43324748,156.15,156.11,22.27875321]
["bitfinex","SOLUSD",1749469578187,35.43324748,156.17,156.12,9.43324748]
["bitfinex","SOLUSD",1749469578502,35.43324748,156.17,156.11,12.84550573]
["bitfinex","SOLUSD",1749469578802,9.43324748,156.16,156.11,15.87304748]
["bitfinex","SOLUSD",1749469579001,9.43324748,156.15,156.11,6.4398]
["bitfinex","SOLUSD",1749469579178,15.83750157,156.15,156.11,6.4398]
["bitfinex","SOLUSD",1749469580381,9.43324748,156.14,156.11,6.4398]
["bitfinex","SOLUSD",1749469581087,15.83792298,156.14,156.11,6.4398]
["bitfinex","SOLUSD",1749469581280,9.43324748,156.13,156.1,1.6453]
["bitfinex","SOLUSD",1749469581487,9.43324748,156.12,156.07,22.13581735]
["bitfinex","SOLUSD",1749469581683,9.43324748,156.11,156.07,6.2953]
["bitfinex","SOLUSD",1749469582291,9.43324748,156.11,156.07,22.13589294]
["bitfinex","SOLUSD",1749469582489,10.58,156.12,156.05,9.29638416]
["bitfinex","SOLUSD",1749469582490,45.19,156.08,156.05,9.29638416]
["bitfinex","SOLUSD",1749469582811,26.0,156.03,156.0,888.0]
["bitfinex","SOLUSD",1749469582983,50.84,156.02,156.0,888.0]
["bitfinex","SOLUSD",1749469583191,15.843093,156.01,156.0,888.0]
["bitfinex","SOLUSD",1749469583711,34.777065,156.01,156.0,888.0]
["bitfinex","SOLUSD",1749469584095,15.843093,156.01,156.0,888.0]
["bitfinex","SOLUSD",1749469584609,41.843093,156.01,156.0,888.0]
["bitfinex","SOLUSD",1749469585119,15.843093,156.01,156.0,888.0]
["bitfinex","SOLUSD",1749469585292,40.83477673,156.01,156.0,812.36660222]
["bitfinex","SOLUSD",1749469585493,25.34381752,156.01,156.0,812.36660222]
["bitfinex","SOLUSD",1749469585695,40.83477673,156.01,156.0,812.36660222]
["bitfinex","SOLUSD",1749469586387,40.83477673,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469586593,25.34381752,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469586896,40.83477673,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469587692,6.40984552,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469587899,21.90080473,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469588113,6.40984552,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469588286,21.90080473,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469590129,66.83477673,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469590502,47.90080473,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469592522,32.40984552,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469592828,47.90080473,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469593204,6.40984552,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469593414,15.49095921,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469594301,10.58,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469594618,15.49095921,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469595014,10.58,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469595318,15.49095921,156.04,156.0,808.85677789]
["bitfinex","SOLUSD",1749469595518,15.49095921,156.03,156.0,808.85677789]
["bitfinex","SOLUSD",1749469596096,15.49095921,156.03,156.0,815.15457789]
["bitfinex","SOLUSD",1749469596821,26.0,156.05,156.01,15.49095921]
["bitfinex","SOLUSD",1749469596822,32.40822344,156.05,156.01,15.49095921]
["bitfinex","SOLUSD",1749469597525,10.58,156.06,156.03,15.49095921]
["bitfinex","SOLUSD",1749469598022,21.89766494,156.09,156.04,15.49095921]
["bitfinex","SOLUSD",1749469598615,32.47722432,156.1,156.05,15.49095921]
["bitfinex","SOLUSD",1749469598837,32.47722432,156.1,156.06,15.49095921]
["bitfinex","SOLUSD",1749469599040,58.47722432,156.1,156.06,15.49095921]
["bitfinex","SOLUSD",1749469599328,41.49095921,156.07,156.0,815.15457789]
["bitfinex","SOLUSD",1749469599628,15.49095921,156.03,156.0,815.15457789]
["bitfinex","SOLUSD",1749469600614,21.90023492,156.03,156.0,815.15457789]
["bitfinex","SOLUSD",1749469601704,6.40927571,156.03,156.0,815.15457789]
["bitfinex","SOLUSD",1749469601903,21.90023492,156.03,156.0,815.15457789]
["bitfinex","SOLUSD",1749469602606,21.89965647,156.04,156.0,815.15457789]
["bitfinex","SOLUSD",1749469603027,15.49095921,156.03,156.0,815.15457789]
["bitfinex","SOLUSD",1749469604237,6.40869726,156.04,156.0,815.15457789]
["bitfinex","SOLUSD",1749469604440,15.49095921,156.03,156.0,815.15457789]
["bitfinex","SOLUSD",1749469604735,15.49095921,156.01,156.0,815.15457789]
["bitfinex","SOLUSD",1749469605035,15.49095921,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469605334,41.49095921,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469606018,15.49095921,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469606725,21.90080473,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469615321,41.91239519,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469616035,32.40984552,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469616244,10.88,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469616727,26.79239519,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469616927,20.38254967,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469617329,52.79239519,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469617529,46.38254967,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469618149,20.38254967,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469618846,10.88,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469619020,17.28984552,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469620039,52.79239519,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469620654,6.40961253,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469620832,17.28961253,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469621033,20.38254967,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469621232,26.79213827,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469623056,9.50254967,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469623261,93.13147193,156.04,156.01,1.6045]
["bitfinex","SOLUSD",1749469623444,9.50254967,156.03,156.0,808.85677789]
["bitfinex","SOLUSD",1749469625162,15.91176183,156.03,156.0,808.85677789]
["bitfinex","SOLUSD",1749469625357,35.50254967,156.04,156.0,818.35932756]
["bitfinex","SOLUSD",1749469625561,41.91134352,156.04,156.0,818.35932756]
["bitfinex","SOLUSD",1749469626260,35.50254967,156.04,156.0,818.35932756]
["bitfinex","SOLUSD",1749469626463,26.0,156.04,156.0,824.76945535]
["bitfinex","SOLUSD",1749469626666,35.50254967,156.04,156.0,824.76945535]
["bitfinex","SOLUSD",1749469626973,35.50254967,156.04,156.0,818.35932756]
["bitfinex","SOLUSD",1749469627338,6.40731671,156.08,156.01,24.97001043]
["bitfinex","SOLUSD",1749469627541,9.50254967,156.07,156.03,9.50254967]
["bitfinex","SOLUSD",1749469627776,9.50254967,156.05,156.02,40.34]
["bitfinex","SOLUSD",1749469628971,6.40796721,156.06,156.02,49.84254967]
["bitfinex","SOLUSD",1749469629264,15.91036425,156.06,156.02,49.84254967]
["bitfinex","SOLUSD",1749469629462,15.91036425,156.06,156.02,56.2519762]
["bitfinex","SOLUSD",1749469629774,15.9100914,156.07,156.02,56.2519762]
["bitfinex","SOLUSD",1749469630068,9.50254967,156.07,156.03,9.50254967]
["bitfinex","SOLUSD",1749469630269,41.90957892,156.08,156.03,9.50254967]
["bitfinex","SOLUSD",1749469630775,41.90957892,156.08,156.03,15.91135167]
["bitfinex","SOLUSD",1749469631145,41.90957892,156.08,156.04,1.578]
["bitfinex","SOLUSD",1749469631363,41.90957892,156.08,156.04,11.08054967]
["bitfinex","SOLUSD",1749469631565,9.50254967,156.07,156.04,1.578]
["bitfinex","SOLUSD",1749469632069,9.50254967,156.05,156.01,6.1782]
["bitfinex","SOLUSD",1749469632367,9.50254967,156.05,156.01,15.68074967]
["bitfinex","SOLUSD",1749469632569,9.50254967,156.06,156.02,9.50254967]
["bitfinex","SOLUSD",1749469633071,9.50254967,156.06,156.01,15.68074967]
["bitfinex","SOLUSD",1749469633072,15.91057644,156.06,156.01,15.68074967]
["bitfinex","SOLUSD",1749469633742,9.50254967,156.05,156.01,15.68074967]
["bitfinex","SOLUSD",1749469634357,9.50254967,156.05,156.01,6.1782]
["bitfinex","SOLUSD",1749469634557,9.50254967,156.05,156.01,15.68074967]
["bitfinex","SOLUSD",1749469634772,15.91091491,156.05,156.01,15.68074967]
["bitfinex","SOLUSD",1749469635271,9.50254967,156.04,156.01,6.1782]
["bitfinex","SOLUSD",1749469636767,15.91131028,156.04,156.01,6.1782]
["bitfinex","SOLUSD",1749469639061,6.40876061,156.04,156.01,6.1782]
["bitfinex","SOLUSD",1749469639265,15.91131028,156.04,156.01,6.1782]
["bitfinex","SOLUSD",1749469639769,9.50254967,156.02,156.01,6.1782]
["bitfinex","SOLUSD",1749469639964,9.50254967,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469640168,9.50254967,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469640979,15.91239519,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469643781,9.50254967,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469643988,10.8,156.03,156.0,818.35932756]
["bitfinex","SOLUSD",1749469645877,10.8,156.03,156.0,824.76952302]
["bitfinex","SOLUSD",1749469646079,10.8,156.03,156.0,824.76957488]
["bitfinex","SOLUSD",1749469646685,10.8,156.03,156.0,824.76957536]
["bitfinex","SOLUSD",1749469647203,9.50254967,156.05,156.01,9.50254967]
["bitfinex","SOLUSD",1749469647369,15.91073278,156.06,156.01,15.91229175]
["bitfinex","SOLUSD",1749469647572,10.8,156.07,156.02,17.35594967]
["bitfinex","SOLUSD",1749469647573,26.71006253,156.07,156.02,17.35594967]
["bitfinex","SOLUSD",1749469648176,9.50254967,156.06,156.02,17.35594967]
["bitfinex","SOLUSD",1749469648777,9.50254967,156.06,156.02,23.76533648]
["bitfinex","SOLUSD",1749469648980,9.50254967,156.06,156.02,23.76536089]
["bitfinex","SOLUSD",1749469649195,20.30254967,156.07,156.03,9.50254967]
["bitfinex","SOLUSD",1749469649675,26.71002772,156.07,156.02,23.76536089]
["bitfinex","SOLUSD",1749469649877,10.8,156.07,156.03,9.50254967]
["bitfinex","SOLUSD",1749469650196,10.8,156.07,156.04,9.50254967]
["bitfinex","SOLUSD",1749469650398,26.25610907,156.11,156.06,9.50254967]
["bitfinex","SOLUSD",1749469650573,16.7535594,156.11,156.07,9.50254967]
["bitfinex","SOLUSD",1749469650775,9.50254967,156.09,156.05,40.18]
["bitfinex","SOLUSD",1749469650974,9.50254967,156.08,156.05,40.18]
["bitfinex","SOLUSD",1749469651300,9.50254967,156.08,156.03,28.2943601]
["bitfinex","SOLUSD",1749469651301,9.50254967,156.08,156.03,9.50254967]
["bitfinex","SOLUSD",1749469651891,9.50254967,156.07,156.03,9.50254967]
["bitfinex","SOLUSD",1749469652103,9.50254967,156.07,156.02,63.94508674]
["bitfinex","SOLUSD",1749469652682,9.50254967,156.07,156.03,15.91156771]
["bitfinex","SOLUSD",1749469652893,9.50254967,156.07,156.03,9.50254967]
["bitfinex","SOLUSD",1749469653091,15.91012576,156.07,156.03,9.50254967]
["bitfinex","SOLUSD",1749469653287,9.50254967,156.06,156.02,48.0334]
["bitfinex","SOLUSD",1749469653603,9.50254967,156.06,156.02,63.94521379]
["bitfinex","SOLUSD",1749469653787,9.50254967,156.06,156.02,57.53594967]
["bitfinex","SOLUSD",1749469654678,15.91094758,156.05,156.02,7.8534]
["bitfinex","SOLUSD",1749469654876,9.50254967,156.04,156.02,7.8534]
["bitfinex","SOLUSD",1749469655206,9.50254967,156.04,156.02,6.3178]
["bitfinex","SOLUSD",1749469655901,9.50254967,156.04,156.0,808.85677789]
["bitfinex","SOLUSD",1749469656280,17.20826639,156.05,156.0,818.35932756]
["bitfinex","SOLUSD",1749469656502,9.50254967,156.04,156.0,818.35932756]
["bitfinex","SOLUSD",1749469656897,15.91120452,156.04,156.0,818.35932756]
["bitfinex","SOLUSD",1749469657284,9.50254967,156.04,156.0,824.76957937]
["bitfinex","SOLUSD",1749469657911,10.8,156.05,156.02,9.50254967]
["bitfinex","SOLUSD",1749469658198,10.8,156.05,156.01,9.50254967]
["bitfinex","SOLUSD",1749469658505,20.30254967,156.05,156.0,824.76957937]
["bitfinex","SOLUSD",1749469658673,9.50254967,156.04,156.0,824.76957937]
["bitfinex","SOLUSD",1749469659211,15.91125169,156.04,156.0,808.85677789]
["bitfinex","SOLUSD",1749469660291,9.50254967,156.04,156.0,818.35932756]
["bitfinex","SOLUSD",1749469660882,9.50254967,156.04,156.0,824.76952981]
["bitfinex","SOLUSD",1749469661085,15.91118049,156.04,156.0,824.76952981]
["bitfinex","SOLUSD",1749469661284,15.91118049,156.04,156.0,818.35932756]
["bitfinex","SOLUSD",1749469661699,6.40863082,156.04,156.0,818.35932756]
["bitfinex","SOLUSD",1749469662003,15.91118049,156.04,156.0,818.35932756]
["bitfinex","SOLUSD",1749469662386,15.91118049,156.04,156.0,808.85677789]
["bitfinex","SOLUSD",1749469663398,17.2083234,156.05,156.0,815.26690794]
["bitfinex","SOLUSD",1749469663602,26.71087307,156.05,156.0,824.76945761]
["bitfinex","SOLUSD",1749469663907,9.50254967,156.04,156.0,824.76945761]
["bitfinex","SOLUSD",1749469664089,9.50254967,156.04,156.0,808.85677789]
["bitfinex","SOLUSD",1749469664294,9.50254967,156.03,156.0,808.85677789]
["bitfinex","SOLUSD",1749469664710,9.50254967,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469664908,9.50254967,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469665100,26.0,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469665296,9.50254967,156.03,156.0,808.85677789]
["bitfinex","SOLUSD",1749469665709,9.50254967,156.03,156.0,815.26694392]
["bitfinex","SOLUSD",1749469665910,9.50254967,156.03,156.0,808.85677789]
["bitfinex","SOLUSD",1749469666805,46.69474409,156.04,156.0,824.76939116]
["bitfinex","SOLUSD",1749469667289,46.69474409,156.04,156.0,818.35932756]
["bitfinex","SOLUSD",1749469667911,46.69474409,156.04,156.0,808.85677789]
["bitfinex","SOLUSD",1749469668117,46.69474409,156.04,156.0,818.35932756]
["bitfinex","SOLUSD",1749469668589,46.69474409,156.04,156.0,808.85677789]
["bitfinex","SOLUSD",1749469668789,9.50254967,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469669188,15.91220188,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469669382,9.50254967,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469671285,15.91239519,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469673112,41.91239519,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469673288,46.6959727,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469673487,82.01239519,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469673716,86.7959727,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469674511,77.29342303,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469674722,44.88357751,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469674891,15.91215436,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469675090,14.28612718,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469675295,9.50254967,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469675721,30.78357751,156.03,156.0,808.85677789]
["bitfinex","SOLUSD",1749469675922,9.50254967,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469676426,15.91224629,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469677115,6.40969662,156.02,156.0,808.85677789]
["bitfinex","SOLUSD",1749469677316,9.50254967,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469677525,15.91239519,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469677901,56.01239519,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469678430,82.01239519,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469680504,56.01239519,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469682124,74.94636719,156.01,156.0,808.85677789]
["bitfinex","SOLUSD",1749469682330,74.94636719,156.01,156.0,723.92699595]
["bitfinex","SOLUSD",1749469682703,74.94636719,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469683823,66.67239519,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469684523,85.60636719,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469684822,66.67239519,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469686938,85.60636719,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469687827,17.08984552,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469688030,43.08984552,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469688336,26.59239519,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469688628,20.18254967,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469688814,10.68,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469689128,36.68,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469689829,43.08984552,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469690217,52.59239519,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469690551,92.67239519,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469690854,66.67239519,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469691444,85.60636719,156.01,156.0,712.21799535]
["bitfinex","SOLUSD",1749469691646,85.60636719,156.01,156.0,696.18346834]
["bitfinex","SOLUSD",1749469692022,85.60636719,156.01,156.0,680.14894133]
["bitfinex","SOLUSD",1749469692339,76.10381752,156.01,156.0,595.21915939]
["bitfinex","SOLUSD",1749469692553,85.60636719,156.01,156.0,595.21915939]
["bitfinex","SOLUSD",1749469692724,86.40616719,156.01,156.0,595.21915939]
["bitfinex","SOLUSD",1749469693232,86.40616719,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469694424,17.06984552,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469694749,92.73239519,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469697463,91.64667948,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469700537,72.71270748,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469701955,91.64667948,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469702755,57.22984552,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469703061,10.66,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469703252,36.66,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469703870,52.14286196,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469704044,6.40984552,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469704666,43.06959475,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469704885,10.66,156.02,156.0,598.73202135]
["bitfinex","SOLUSD",1749469705553,10.66,156.02,156.01,15.48286196]
["bitfinex","SOLUSD",1749469706274,10.66,156.02,156.01,55.66286196]
["bitfinex","SOLUSD",1749469707472,10.66,156.02,156.01,40.18]
["bitfinex","SOLUSD",1749469707651,10.66,156.02,156.0,598.73202135]
["bitfinex","SOLUSD",1749469708671,10.66,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469708985,10.66,156.02,156.0,598.73202135]
["bitfinex","SOLUSD",1749469710050,17.06958648,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469710265,10.66,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469711056,17.06953832,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469711262,10.66,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469711461,17.0694982,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469711661,10.66,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469712969,17.06960006,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469713475,32.55246202,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469713679,10.66,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469714674,17.06949864,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469715481,32.5523606,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469716172,26.14286196,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469716378,10.66,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469717173,10.66,156.02,156.0,598.73202135]
["bitfinex","SOLUSD",1749469717349,10.66,156.02,156.0,599.15366434]
["bitfinex","SOLUSD",1749469717553,10.66,156.02,156.0,632.78342562]
["bitfinex","SOLUSD",1749469717861,10.66,156.02,156.0,623.28915939]
["bitfinex","SOLUSD",1749469718066,10.66,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469719276,15.90295538,156.04,156.0,583.24915939]
["bitfinex","SOLUSD",1749469719950,9.49426623,156.03,156.0,583.24915939]
["bitfinex","SOLUSD",1749469720150,9.49426623,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469720351,9.49426623,156.03,156.0,583.24915939]
["bitfinex","SOLUSD",1749469721791,41.9025934,156.05,156.01,9.49426623]
["bitfinex","SOLUSD",1749469723476,9.49426623,156.04,156.0,623.26915939]
["bitfinex","SOLUSD",1749469723783,9.49426623,156.04,156.0,639.17358536]
["bitfinex","SOLUSD",1749469723988,41.9025934,156.05,156.01,9.49426623]
["bitfinex","SOLUSD",1749469725082,9.49426623,156.04,156.0,632.76342562]
["bitfinex","SOLUSD",1749469725277,9.49426623,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469725575,15.90363317,156.03,156.0,583.24915939]
["bitfinex","SOLUSD",1749469726589,9.49426623,156.03,156.0,583.24915939]
["bitfinex","SOLUSD",1749469726879,6.40875865,156.04,156.0,589.65940663]
["bitfinex","SOLUSD",1749469727086,15.90302488,156.04,156.0,589.65940663]
["bitfinex","SOLUSD",1749469727382,9.49426623,156.03,156.0,623.26915939]
["bitfinex","SOLUSD",1749469728460,15.90333267,156.03,156.0,623.26915939]
["bitfinex","SOLUSD",1749469730088,9.49426623,156.02,156.0,623.26915939]
["bitfinex","SOLUSD",1749469730281,9.49426623,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469730487,9.49426623,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469731392,6.40906644,156.03,156.0,583.24915939]
["bitfinex","SOLUSD",1749469731780,50.64,156.04,156.0,583.24915939]
["bitfinex","SOLUSD",1749469731976,9.49426623,156.03,156.0,583.24915939]
["bitfinex","SOLUSD",1749469732387,9.49426623,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469733099,9.49426623,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469733309,9.49426623,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469736713,9.49426623,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469737173,46.42949798,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469737501,9.49426623,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469737700,55.92341745,156.03,156.0,583.24915939]
["bitfinex","SOLUSD",1749469737908,9.49426623,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469739773,10.62,156.04,156.0,598.75872562]
["bitfinex","SOLUSD",1749469739974,26.0,156.05,156.0,590.79015939]
["bitfinex","SOLUSD",1749469740276,35.49426623,156.02,156.0,583.24915939]
["bitfinex","SOLUSD",1749469740482,9.49426623,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469741285,20.11426623,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469741514,60.21426623,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469742207,66.62411175,156.01,156.0,583.24915939]
["bitfinex","SOLUSD",1749469745997,85.55808375,156.01,156.0,498.31937745]
["bitfinex","SOLUSD",1749469747409,85.55808375,156.01,156.0,489.42478475]
["bitfinex","SOLUSD",1749469748507,85.55808375,156.01,156.0,382.64500281]
["bitfinex","SOLUSD",1749469748687,66.62411175,156.01,156.0,382.64500281]
["bitfinex","SOLUSD",1749469749826,66.62411175,156.01,156.0,286.18500281]
["bitfinex","SOLUSD",1749469752598,85.55808375,156.01,156.0,286.18500281]
["bitfinex","SOLUSD",1749469753094,26.52411175,156.01,156.0,286.18500281]
["bitfinex","SOLUSD",1749469753292,16.02219574,156.04,156.0,286.18500281]
["bitfinex","SOLUSD",1749469753293,15.90387334,156.02,156.0,286.18500281]
["bitfinex","SOLUSD",1749469753499,10.62,156.02,156.0,286.18500281]
["bitfinex","SOLUSD",1749469753704,10.62,156.02,156.0,295.67926904]
["bitfinex","SOLUSD",1749469753901,10.62,156.02,156.0,302.08946525]
["bitfinex","SOLUSD",1749469754107,10.62,156.02,156.0,286.18500281]
["bitfinex","SOLUSD",1749469754817,26.52400936,156.02,156.0,286.18500281]
["bitfinex","SOLUSD",1749469755024,9.49426623,156.01,156.0,286.18500281]
["bitfinex","SOLUSD",1749469756614,75.63426623,156.01,156.0,286.18500281]
["bitfinex","SOLUSD",1749469757819,82.04411175,156.01,156.0,286.18500281]
["bitfinex","SOLUSD",1749469759716,56.04411175,156.01,156.0,286.18500281]
["bitfinex","SOLUSD",1749469760123,56.04411175,156.01,155.9,12.5]
["bitfinex","SOLUSD",1749469760124,26.0,155.96,155.9,12.5]
["bitfinex","SOLUSD",1749469760329,51.06,155.95,155.9,12.5]
["bitfinex","SOLUSD",1749469760504,9.49426623,155.94,155.9,12.5]
["bitfinex","SOLUSD",1749469760819,9.49426623,155.97,155.93,9.49426623]
["bitfinex","SOLUSD",1749469761016,9.49426623,155.97,155.92,9.49426623]
["bitfinex","SOLUSD",1749469761225,77.12,155.98,155.91,17.47566623]
["bitfinex","SOLUSD",1749469761226,9.49426623,155.96,155.91,17.47566623]
["bitfinex","SOLUSD",1749469761606,9.49426623,155.96,155.91,12.47566623]
["bitfinex","SOLUSD",1749469761808,9.49426623,155.96,155.91,12.45066623]
["bitfinex","SOLUSD",1749469761993,77.12,155.98,155.91,12.45066623]
["bitfinex","SOLUSD",1749469762196,6.41231163,155.95,155.91,12.45066623]
["bitfinex","SOLUSD",1749469762608,15.90630967,155.96,155.91,2.9564]
["bitfinex","SOLUSD",1749469762822,15.90630967,155.96,155.91,12.45066623]
["bitfinex","SOLUSD",1749469763123,9.49426623,155.93,155.91,2.9564]
["bitfinex","SOLUSD",1749469764099,15.90755915,155.93,155.91,2.9564]
["bitfinex","SOLUSD",1749469764500,56.30713264,155.94,155.91,2.9564]
["bitfinex","SOLUSD",1749469764734,46.81277728,155.94,155.91,2.9564]
["bitfinex","SOLUSD",1749469765032,6.41277728,155.94,155.91,2.9564]
["bitfinex","SOLUSD",1749469765503,9.49426623,155.94,155.91,2.9564]
["bitfinex","SOLUSD",1749469765702,15.90709879,155.94,155.91,2.9564]
["bitfinex","SOLUSD",1749469766626,9.49426623,155.92,155.91,2.9564]
["bitfinex","SOLUSD",1749469766824,9.49426623,155.92,155.9,14.1395]
["bitfinex","SOLUSD",1749469766825,46.17426623,155.92,155.9,12.5]
["bitfinex","SOLUSD",1749469767033,9.49426623,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469768105,15.90822299,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469773807,6.41395676,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469774009,15.90822299,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469774432,6.41395676,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469774632,32.41367373,155.92,155.9,12.5]
["bitfinex","SOLUSD",1749469774809,52.58793996,155.92,155.9,12.5]
["bitfinex","SOLUSD",1749469775007,9.49426623,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469776522,15.90822299,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469778040,6.41395676,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469778338,15.90822299,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469779147,36.68,155.92,155.9,12.5]
["bitfinex","SOLUSD",1749469779148,43.0936941,155.92,155.9,12.5]
["bitfinex","SOLUSD",1749469779444,9.49426623,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469780210,10.68,155.92,155.9,12.5]
["bitfinex","SOLUSD",1749469780415,15.90747524,155.93,155.9,12.5]
["bitfinex","SOLUSD",1749469780616,9.49426623,155.92,155.9,12.5]
["bitfinex","SOLUSD",1749469781140,9.49426623,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469782120,76.15426623,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469782451,82.56822299,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469782659,32.41395676,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469782839,41.90822299,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469783142,36.68,155.94,155.91,6.6636]
["bitfinex","SOLUSD",1749469783309,9.49426623,155.92,155.91,6.6636]
["bitfinex","SOLUSD",1749469784113,36.68,155.94,155.91,6.6636]
["bitfinex","SOLUSD",1749469784319,9.49426623,155.92,155.91,6.6636]
["bitfinex","SOLUSD",1749469785929,15.90781163,155.92,155.9,12.5]
["bitfinex","SOLUSD",1749469786126,9.49426623,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469787929,9.49426623,155.92,155.9,12.5]
["bitfinex","SOLUSD",1749469788368,6.41322143,155.93,155.9,12.5]
["bitfinex","SOLUSD",1749469788645,9.49426623,155.92,155.9,12.5]
["bitfinex","SOLUSD",1749469788944,9.49426623,155.93,155.9,12.5]
["bitfinex","SOLUSD",1749469789349,32.41280056,155.94,155.9,12.5]
["bitfinex","SOLUSD",1749469789350,35.49426623,155.94,155.9,28.4085984]
["bitfinex","SOLUSD",1749469789549,26.0,155.94,155.91,9.49426623]
["bitfinex","SOLUSD",1749469790054,10.98,155.96,155.93,15.94376623]
["bitfinex","SOLUSD",1749469790227,20.47426623,155.96,155.93,6.4495]
["bitfinex","SOLUSD",1749469790422,9.49426623,155.96,155.93,6.4495]
["bitfinex","SOLUSD",1749469794753,41.90605039,155.97,155.93,22.35688668]
["bitfinex","SOLUSD",1749469795048,9.49426623,155.97,155.93,22.35688668]
["bitfinex","SOLUSD",1749469795249,9.49426623,155.97,155.93,12.86262045]
["bitfinex","SOLUSD",1749469795452,47.92,155.99,155.93,12.86262045]
["bitfinex","SOLUSD",1749469795453,73.92,155.99,155.95,9.49426623]
["bitfinex","SOLUSD",1749469795943,26.0,155.99,155.95,9.49426623]
["bitfinex","SOLUSD",1749469796326,32.41075579,155.99,155.94,6.41269865]
["bitfinex","SOLUSD",1749469796526,41.90502202,155.99,155.95,9.49426623]
["bitfinex","SOLUSD",1749469797424,15.90547541,155.98,155.93,12.86246436]
["bitfinex","SOLUSD",1749469797741,15.90547541,155.98,155.93,22.35673059]
["bitfinex","SOLUSD",1749469798453,10.98,156.01,155.94,9.49426623]
["bitfinex","SOLUSD",1749469798656,9.49426623,155.99,155.94,9.49426623]
["bitfinex","SOLUSD",1749469799557,9.49426623,155.99,155.95,9.49426623]
["bitfinex","SOLUSD",1749469799855,17.39008395,156.01,155.95,15.90651438]
["bitfinex","SOLUSD",1749469800060,9.49426623,155.99,155.95,15.90651438]
["bitfinex","SOLUSD",1749469800756,9.49426623,155.97,155.93,15.94376623]
["bitfinex","SOLUSD",1749469800927,9.49426623,155.97,155.93,6.4495]
["bitfinex","SOLUSD",1749469801226,10.98,156.01,155.95,9.49426623]
["bitfinex","SOLUSD",1749469801427,9.49426623,155.99,155.95,9.49426623]
["bitfinex","SOLUSD",1749469801641,9.49426623,155.99,155.95,15.90652071]
["bitfinex","SOLUSD",1749469802051,15.90495319,155.99,155.95,9.49426623]
["bitfinex","SOLUSD",1749469802345,9.49426623,155.96,155.93,6.4495]
["bitfinex","SOLUSD",1749469802554,9.49426623,155.95,155.93,6.4495]
["bitfinex","SOLUSD",1749469803833,15.90658977,155.95,155.93,6.4495]
["bitfinex","SOLUSD",1749469804040,9.49426623,155.94,155.92,1.5771]
["bitfinex","SOLUSD",1749469804432,6.41232354,155.95,155.9,12.5]
["bitfinex","SOLUSD",1749469804433,9.49426623,155.93,155.9,12.5]
["bitfinex","SOLUSD",1749469804747,9.49426623,155.92,155.9,12.5]
["bitfinex","SOLUSD",1749469805332,9.49426623,155.91,155.9,12.5]
["bitfinex","SOLUSD",1749469805657,9.49426623,155.92,155.9,12.5]
["bitfinex","SOLUSD",1749469805837,9.49426623,155.94,155.9,18.91419534]
["bitfinex","SOLUSD",1749469806929,9.49426623,155.93,155.9,18.91419534]
["bitfinex","SOLUSD",1749469807332,22.6726,155.89,155.79,0.7957287]
["bitfinex","SOLUSD",1749469807547,26.0,155.85,155.79,0.7957287]
["bitfinex","SOLUSD",1749469807731,6.41683778,155.84,155.79,0.7957287]
["bitfinex","SOLUSD",1749469807942,26.0,155.84,155.79,0.7957287]
["bitfinex","SOLUSD",1749469808131,26.0,155.85,155.8,9.49426623]
["bitfinex","SOLUSD",1749469808448,26.0,155.87,155.84,9.49426623]
["bitfinex","SOLUSD",1749469808752,4.78908886,155.89,155.84,9.49426623]
["bitfinex","SOLUSD",1749469808953,26.0,155.89,155.84,9.49426623]
["bitfinex","SOLUSD",1749469809138,9.49426623,155.88,155.83,50.87426623]
["bitfinex","SOLUSD",1749469809449,35.49426623,155.87,155.83,41.38]
["bitfinex","SOLUSD",1749469809660,9.49426623,155.86,155.83,41.38]
["bitfinex","SOLUSD",1749469810356,6.41642605,155.85,155.81,9.49426623]
["bitfinex","SOLUSD",1749469810556,6.41610982,155.86,155.83,9.49426623]
["bitfinex","SOLUSD",1749469810934,6.41610982,155.86,155.82,9.49426623]
["bitfinex","SOLUSD",1749469811553,6.41610982,155.86,155.81,9.6364278]
["bitfinex","SOLUSD",1749469811751,15.91037605,155.86,155.81,0.14216157]
["bitfinex","SOLUSD",1749469811954,9.49426623,155.85,155.8,28.14391509]
["bitfinex","SOLUSD",1749469812150,9.49426623,155.85,155.8,69.50391509]
["bitfinex","SOLUSD",1749469812468,6.41654282,155.85,155.81,0.14216157]
["bitfinex","SOLUSD",1749469812675,26.0,155.88,155.83,9.49426623]
["bitfinex","SOLUSD",1749469812846,35.49426623,155.88,155.83,9.49426623]
["bitfinex","SOLUSD",1749469813233,9.49426623,155.87,155.82,9.49426623]
["bitfinex","SOLUSD",1749469814560,15.91018361,155.87,155.82,9.49426623]
["bitfinex","SOLUSD",1749469814765,9.49426623,155.87,155.82,15.91189801]
["bitfinex","SOLUSD",1749469815361,15.90992376,155.87,155.82,15.91189801]
["bitfinex","SOLUSD",1749469815673,41.90949039,155.88,155.83,9.49426623]
["bitfinex","SOLUSD",1749469816560,9.49426623,155.87,155.82,9.49426623]
["bitfinex","SOLUSD",1749469816957,32.41522416,155.88,155.82,9.49426623]
["bitfinex","SOLUSD",1749469817155,32.41522416,155.88,155.83,9.49426623]
["bitfinex","SOLUSD",1749469817356,35.49426623,155.88,155.81,25.35196028]
["bitfinex","SOLUSD",1749469817703,35.49426623,155.88,155.83,9.49426623]
["bitfinex","SOLUSD",1749469818053,41.90946292,155.88,155.83,9.49426623]
["bitfinex","SOLUSD",1749469819474,9.49426623,155.87,155.82,9.49426623]
["bitfinex","SOLUSD",1749469819865,9.49426623,155.87,155.83,9.49426623]
["bitfinex","SOLUSD",1749469820173,9.49426623,155.87,155.82,9.49426623]
["bitfinex","SOLUSD",1749469820371,9.49426623,155.85,155.81,71.33181043]
["bitfinex","SOLUSD",1749469820575,9.49426623,155.84,155.81,52.54]
["bitfinex","SOLUSD",1749469820785,15.91119652,155.84,155.81,52.54]
["bitfinex","SOLUSD",1749469821780,15.91119652,155.84,155.81,11.36]
["bitfinex","SOLUSD",1749469822660,15.91172682,155.83,155.81,11.36]
["bitfinex","SOLUSD",1749469822861,35.49426623,155.82,155.79,0.7957287]
["bitfinex","SOLUSD",1749469823161,9.49426623,155.81,155.79,0.7957287]
["bitfinex","SOLUSD",1749469823974,15.91238344,155.81,155.79,0.7957287]
["bitfinex","SOLUSD",1749469824284,9.49426623,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469826074,15.91275146,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469827764,41.91275146,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469834189,16.0407723,155.86,155.79,0.7957287]
["bitfinex","SOLUSD",1749469834372,22.45188766,155.89,155.82,9.49426623]
["bitfinex","SOLUSD",1749469834574,9.49426623,155.86,155.82,9.49426623]
["bitfinex","SOLUSD",1749469834792,9.49426623,155.88,155.83,9.49426623]
["bitfinex","SOLUSD",1749469835101,9.49426623,155.87,155.82,9.49426623]
["bitfinex","SOLUSD",1749469835306,9.49426623,155.83,155.81,6.2229]
["bitfinex","SOLUSD",1749469835609,9.49426623,155.88,155.81,6.2229]
["bitfinex","SOLUSD",1749469835610,9.49426623,155.82,155.81,6.2229]
["bitfinex","SOLUSD",1749469835907,9.49426623,155.82,155.79,42.0557287]
["bitfinex","SOLUSD",1749469835908,9.49426623,155.82,155.79,0.7957287]
["bitfinex","SOLUSD",1749469836188,9.49426623,155.81,155.79,0.7957287]
["bitfinex","SOLUSD",1749469836570,9.49426623,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469837784,6.41834155,155.81,155.79,0.7957287]
["bitfinex","SOLUSD",1749469837975,9.49426623,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469838371,6.41834155,155.81,155.79,0.7957287]
["bitfinex","SOLUSD",1749469838574,6.4176614,155.82,155.79,0.7957287]
["bitfinex","SOLUSD",1749469838783,35.49426623,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469840471,26.0,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469840673,35.49426623,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469848403,41.91275146,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469849570,46.66941748,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469849772,41.91275146,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469850016,56.16368371,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469850319,97.50368371,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469851777,4.75666602,155.8,155.79,0.7957287]
["bitfinex","SOLUSD",1749469851977,9.49426623,155.81,155.79,0.7957287]
["bitfinex","SOLUSD",1749469852197,35.49426623,155.81,155.79,0.7957287]
["bitfinex","SOLUSD",1749469852396,9.49426623,155.8,155.79,0.2957287]
["bitfinex","SOLUSD",1749469852885,26.0,155.81,155.79,0.2957287]
["bitfinex","SOLUSD",1749469853184,47.30158184,155.87,155.79,6.7145286]
["bitfinex","SOLUSD",1749469853185,9.49426623,155.83,155.79,6.7145286]
["bitfinex","SOLUSD",1749469853695,35.49426623,155.83,155.79,6.7145286]
["bitfinex","SOLUSD",1749469853994,4.75666602,155.87,155.8,18.79181043]
["bitfinex","SOLUSD",1749469854195,9.49426623,155.84,155.8,36.06417666]
["bitfinex","SOLUSD",1749469854498,35.49426623,155.84,155.8,26.56991043]
["bitfinex","SOLUSD",1749469854690,40.25093225,155.84,155.8,26.56991043]
["bitfinex","SOLUSD",1749469854890,9.49426623,155.83,155.8,7.7781]
["bitfinex","SOLUSD",1749469855513,9.49426623,155.83,155.8,14.19648166]
["bitfinex","SOLUSD",1749469855808,41.91119457,155.84,155.8,17.27236623]
["bitfinex","SOLUSD",1749469856312,9.49426623,155.83,155.8,7.7781]
["bitfinex","SOLUSD",1749469856516,41.91119457,155.84,155.8,7.7781]
["bitfinex","SOLUSD",1749469857003,9.49426623,155.81,155.79,0.2957287]
["bitfinex","SOLUSD",1749469857202,26.0,155.84,155.79,0.2957287]
["bitfinex","SOLUSD",1749469857203,9.49426623,155.8,155.79,0.2957287]
["bitfinex","SOLUSD",1749469857516,4.75666602,155.83,155.79,9.78999493]
["bitfinex","SOLUSD",1749469857692,35.49426623,155.84,155.79,0.2957287]
["bitfinex","SOLUSD",1749469857890,35.49426623,155.84,155.79,16.20878536]
["bitfinex","SOLUSD",1749469858205,9.49426623,155.83,155.79,6.71451913]
["bitfinex","SOLUSD",1749469859100,9.49426623,155.83,155.75,41.28]
["bitfinex","SOLUSD",1749469859101,19.25,155.79,155.6,1.527]
["bitfinex","SOLUSD",1749469859292,19.25,155.79,155.64,25.451464]
["bitfinex","SOLUSD",1749469859293,26.0,155.69,155.64,25.451464]
["bitfinex","SOLUSD",1749469859604,26.0,155.69,155.66,9.49426623]
["bitfinex","SOLUSD",1749469859806,26.0,155.7,155.67,9.49426623]
["bitfinex","SOLUSD",1749469859987,26.0,155.7,155.65,0.14216157]
["bitfinex","SOLUSD",1749469860310,35.49426623,155.73,155.67,9.49426623]
["bitfinex","SOLUSD",1749469860813,26.0,155.73,155.68,9.49426623]
["bitfinex","SOLUSD",1749469861010,41.9157607,155.73,155.68,9.49426623]
["bitfinex","SOLUSD",1749469861688,32.42149447,155.73,155.68,9.49426623]
["bitfinex","SOLUSD",1749469862420,9.49426623,155.72,155.67,9.49426623]
["bitfinex","SOLUSD",1749469862736,41.9157607,155.73,155.68,9.49426623]
["bitfinex","SOLUSD",1749469863016,35.49426623,155.73,155.68,9.49426623]
["bitfinex","SOLUSD",1749469863189,41.53489343,155.73,155.68,15.53489343]
["bitfinex","SOLUSD",1749469863802,47.95641206,155.73,155.68,15.53489343]
["bitfinex","SOLUSD",1749469863994,26.0,155.69,155.65,18.79181043]
["bitfinex","SOLUSD",1749469864192,4.7877464,155.72,155.65,34.18454229]
["bitfinex","SOLUSD",1749469864399,26.0,155.71,155.67,15.53489343]
["bitfinex","SOLUSD",1749469864808,11.20829954,155.75,155.69,34.32670386]
["bitfinex","SOLUSD",1749469865002,26.0,155.72,155.69,18.79181043]
["bitfinex","SOLUSD",1749469865315,26.0,155.72,155.68,15.53489343]
["bitfinex","SOLUSD",1749469866006,41.53489343,155.72,155.67,63.67844764]
["bitfinex","SOLUSD",1749469866209,15.53489343,155.7,155.67,41.72]
["bitfinex","SOLUSD",1749469866416,15.53489343,155.69,155.67,41.72]
["bitfinex","SOLUSD",1749469866618,15.53489343,155.68,155.64,6.1694]
["bitfinex","SOLUSD",1749469866816,15.53489343,155.68,155.64,5.6694]
["bitfinex","SOLUSD",1749469867486,15.53489343,155.68,155.64,12.09444461]
["bitfinex","SOLUSD",1749469867717,26.0,155.68,155.64,27.62933804]
["bitfinex","SOLUSD",1749469867924,26.0,155.68,155.65,15.53489343]
["bitfinex","SOLUSD",1749469868292,32.422208,155.71,155.65,15.53489343]
["bitfinex","SOLUSD",1749469868512,15.53489343,155.69,155.65,15.53489343]
["bitfinex","SOLUSD",1749469868717,15.53489343,155.7,155.65,34.18454229]
["bitfinex","SOLUSD",1749469868911,41.53489343,155.7,155.65,34.18454229]
["bitfinex","SOLUSD",1749469869104,15.53489343,155.69,155.65,34.18454229]
["bitfinex","SOLUSD",1749469869615,15.53489343,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1749469870022,26.0,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1749469870315,41.53489343,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1749469870696,15.53489343,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1749469871800,41.53489343,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1749469872409,26.0,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1749469872725,15.53489343,155.73,155.68,15.53489343]
["bitfinex","SOLUSD",1749469872902,41.53489343,155.73,155.68,15.53489343]
["bitfinex","SOLUSD",1749469873706,26.0,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1749469873896,41.53489343,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1749469874102,41.53489343,155.73,155.68,6.42327649]
["bitfinex","SOLUSD",1749469874295,15.53489343,155.71,155.67,66.8355848]
["bitfinex","SOLUSD",1749469874498,15.53489343,155.71,155.67,82.37047823]
["bitfinex","SOLUSD",1749469874716,15.53489343,155.72,155.67,82.37047823]
["bitfinex","SOLUSD",1749469875428,26.0,155.73,155.67,82.37047823]
["bitfinex","SOLUSD",1749469875633,15.53489343,155.72,155.68,15.53489343]
["bitfinex","SOLUSD",1749469876624,15.53489343,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1749469877625,15.53489343,155.72,155.68,6.4232801]
["bitfinex","SOLUSD",1749469877831,41.53489343,155.73,155.68,21.95817353]
["bitfinex","SOLUSD",1749469878204,41.53489343,155.73,155.68,6.4232801]
["bitfinex","SOLUSD",1749469878425,41.53489343,155.73,155.69,15.53489343]
["bitfinex","SOLUSD",1749469878905,41.53489343,155.73,155.69,21.95788972]
["bitfinex","SOLUSD",1749469879403,41.53489343,155.73,155.69,6.42299629]
["bitfinex","SOLUSD",1749469879612,15.53489343,155.72,155.69,6.42299629]
["bitfinex","SOLUSD",1749469879812,41.53489343,155.73,155.69,6.42299629]
["bitfinex","SOLUSD",1749469880025,26.0,155.73,155.69,6.42299629]
["bitfinex","SOLUSD",1749469880233,15.53489343,155.72,155.68,6.42331796]
["bitfinex","SOLUSD",1749469880402,26.0,155.73,155.68,21.95821139]
["bitfinex","SOLUSD",1749469880601,15.53489343,155.72,155.68,6.42331796]
["bitfinex","SOLUSD",1749469880809,41.53489343,155.73,155.69,18.79181043]
["bitfinex","SOLUSD",1749469881318,15.53489343,155.72,155.69,18.79181043]
["bitfinex","SOLUSD",1749469881708,26.0,155.73,155.69,18.79181043]
["bitfinex","SOLUSD",1749469882007,15.53489343,155.72,155.68,21.95821139]
["bitfinex","SOLUSD",1749469882207,26.0,155.73,155.69,34.32670386]
["bitfinex","SOLUSD",1749469882408,26.0,155.73,155.7,15.53489343]
["bitfinex","SOLUSD",1749469882603,26.0,155.73,155.7,21.9572355]
["bitfinex","SOLUSD",1749469883040,26.0,155.73,155.7,6.42234207]
["bitfinex","SOLUSD",1749469883238,35.53089641,155.73,155.7,6.42234207]
["bitfinex","SOLUSD",1749469883614,9.53089641,155.72,155.68,9.53089641]
["bitfinex","SOLUSD",1749469883825,9.53089641,155.72,155.68,53.02]
["bitfinex","SOLUSD",1749469884135,26.0,155.73,155.67,18.79181043]
["bitfinex","SOLUSD",1749469884305,9.53089641,155.71,155.67,81.34270684]
["bitfinex","SOLUSD",1749469884507,9.53089641,155.7,155.67,17.90384531]
["bitfinex","SOLUSD",1749469884733,9.53089641,155.69,155.66,25.07386324]
["bitfinex","SOLUSD",1749469885033,9.53089641,155.68,155.65,17.9045311]
["bitfinex","SOLUSD",1749469885437,9.53089641,155.68,155.65,6.4245311]
["bitfinex","SOLUSD",1749469886016,9.53089641,155.67,155.64,6.4249187]
["bitfinex","SOLUSD",1749469886235,32.4226653,155.7,155.63,25.0749853]
["bitfinex","SOLUSD",1749469886403,9.53089641,155.68,155.64,0.14216157]
["bitfinex","SOLUSD",1749469886608,9.53089641,155.68,155.64,6.56706205]
["bitfinex","SOLUSD",1749469886809,9.53089641,155.66,155.62,18.64964886]
["bitfinex","SOLUSD",1749469887232,9.53089641,155.66,155.61,18.64964886]
["bitfinex","SOLUSD",1749469887440,9.53089641,155.65,155.61,25.07597107]
["bitfinex","SOLUSD",1749469887942,26.0,155.67,155.58,16.06802071]
["bitfinex","SOLUSD",1749469888151,9.53089641,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1749469888819,1.542,155.73,155.62,9.53089641]
["bitfinex","SOLUSD",1749469889024,26.0,155.69,155.63,28.18054527]
["bitfinex","SOLUSD",1749469889225,9.53089641,155.68,155.63,18.64964886]
["bitfinex","SOLUSD",1749469889424,9.53089641,155.66,155.62,18.64964886]
["bitfinex","SOLUSD",1749469889736,9.53089641,155.66,155.63,0.14216157]
["bitfinex","SOLUSD",1749469889935,9.53089641,155.64,155.61,18.79181043]
["bitfinex","SOLUSD",1749469890623,9.53089641,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1749469890949,9.53089641,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1749469891632,9.53089641,155.7,155.65,18.64964886]
["bitfinex","SOLUSD",1749469891843,35.53089641,155.7,155.65,28.18054527]
["bitfinex","SOLUSD",1749469892416,35.53089641,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1749469892941,35.53089641,155.7,155.66,6.42411055]
["bitfinex","SOLUSD",1749469893141,9.53089641,155.69,155.65,25.07418034]
["bitfinex","SOLUSD",1749469893447,9.53089641,155.69,155.65,34.60507675]
["bitfinex","SOLUSD",1749469894637,35.53089641,155.7,155.65,34.60507675]
["bitfinex","SOLUSD",1749469896137,35.53089641,155.7,155.65,25.07418034]
["bitfinex","SOLUSD",1749469896336,9.53089641,155.69,155.65,34.60507675]
["bitfinex","SOLUSD",1749469897132,37.89964886,155.61,155.49,0.36563407]
["bitfinex","SOLUSD",1749469897437,26.0,155.6,155.53,9.53089641]
["bitfinex","SOLUSD",1749469897616,9.53089641,155.58,155.49,0.36563407]
["bitfinex","SOLUSD",1749469897813,9.53089641,155.61,155.55,9.53089641]
["bitfinex","SOLUSD",1749469898016,9.53089641,155.61,155.56,11.48]
["bitfinex","SOLUSD",1749469898218,9.53089641,155.6,155.56,11.48]
["bitfinex","SOLUSD",1749469898634,15.95769758,155.6,155.56,11.48]
["bitfinex","SOLUSD",1749469898855,9.53089641,155.59,155.56,11.48]
["bitfinex","SOLUSD",1749469899325,21.98785991,155.6,155.56,11.48]
["bitfinex","SOLUSD",1749469899523,15.56105874,155.59,155.56,11.48]
["bitfinex","SOLUSD",1749469899730,6.42680117,155.6,155.56,11.48]
["bitfinex","SOLUSD",1749469899731,15.56105874,155.58,155.56,11.48]
["bitfinex","SOLUSD",1749469899942,15.56105874,155.59,155.56,11.48]
["bitfinex","SOLUSD",1749469900343,15.56105874,155.58,155.56,11.48]
["bitfinex","SOLUSD",1749469901148,15.56105874,155.59,155.56,11.48]
["bitfinex","SOLUSD",1749469902249,30.78087734,155.62,155.56,27.04105874]
["bitfinex","SOLUSD",1749469902451,15.56105874,155.6,155.53,6.57178929]
["bitfinex","SOLUSD",1749469902617,15.56105874,155.59,155.54,75.51026223]
["bitfinex","SOLUSD",1749469903044,32.42656919,155.61,155.55,11.48]
["bitfinex","SOLUSD",1749469903045,26.0,155.61,155.55,11.48]
["bitfinex","SOLUSD",1749469903243,15.56105874,155.59,155.55,11.48]
["bitfinex","SOLUSD",1749469903439,15.56105874,155.6,155.55,27.04105874]
["bitfinex","SOLUSD",1749469903645,15.56105874,155.6,155.53,6.42951092]
["bitfinex","SOLUSD",1749469903646,15.56105874,155.59,155.56,11.48]
["bitfinex","SOLUSD",1749469904147,26.0,155.62,155.55,11.48]
["bitfinex","SOLUSD",1749469904148,15.56105874,155.57,155.55,11.48]
["bitfinex","SOLUSD",1749469904643,15.56105874,155.56,155.53,11.48]
["bitfinex","SOLUSD",1749469904845,15.56105874,155.55,155.53,11.48]
["bitfinex","SOLUSD",1749469905227,15.56105874,155.54,155.5,6.43074467]
["bitfinex","SOLUSD",1749469905428,15.56105874,155.53,155.51,11.48]
["bitfinex","SOLUSD",1749469905826,15.56105874,155.53,155.49,6.79679596]
["bitfinex","SOLUSD",1749469906031,15.56105874,155.52,155.5,11.48]
["bitfinex","SOLUSD",1749469906241,15.56105874,155.51,155.5,11.48]
["bitfinex","SOLUSD",1749469906444,15.56105874,155.51,155.49,11.84563407]
["bitfinex","SOLUSD",1749469906640,15.56105874,155.5,155.49,11.84563407]
["bitfinex","SOLUSD",1749469907136,15.56105874,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749469907531,26.0,155.52,155.49,0.36563407]
["bitfinex","SOLUSD",1749469907738,15.56105874,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749469908667,26.0,155.53,155.49,0.36563407]
["bitfinex","SOLUSD",1749469908862,15.56105874,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749469909161,21.9919269,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749469909327,15.56105874,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749469910239,32.43004115,155.52,155.49,0.36563407]
["bitfinex","SOLUSD",1749469910430,15.56105874,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749469911243,21.9919269,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749469911432,15.56105874,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749469911631,15.56105874,155.52,155.49,0.36563407]
["bitfinex","SOLUSD",1749469911831,2.3214,155.62,155.51,15.56105874]
["bitfinex","SOLUSD",1749469912038,15.56105874,155.56,155.5,6.5286]
["bitfinex","SOLUSD",1749469912247,6.42632221,155.61,155.5,22.08965874]
["bitfinex","SOLUSD",1749469912248,15.56105874,155.55,155.5,22.08965874]
["bitfinex","SOLUSD",1749469912552,15.56105874,155.54,155.5,6.5286]
["bitfinex","SOLUSD",1749469912761,15.56105874,155.53,155.5,12.95926611]
["bitfinex","SOLUSD",1749469912932,15.56105874,155.52,155.5,6.5286]
["bitfinex","SOLUSD",1749469913356,15.56105874,155.52,155.5,12.95940317]
["bitfinex","SOLUSD",1749469913561,15.56105874,155.52,155.5,6.5286]
["bitfinex","SOLUSD",1749469913739,26.0,155.54,155.49,12.22563407]
["bitfinex","SOLUSD",1749469914270,15.56105874,155.51,155.49,12.22563407]
["bitfinex","SOLUSD",1749469914436,26.0,155.54,155.49,12.22563407]
["bitfinex","SOLUSD",1749469914637,15.56105874,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749469916229,15.56105874,155.52,155.49,0.36563407]
["bitfinex","SOLUSD",1749469916432,15.56105874,155.51,155.49,0.36563407]
["bitfinex","SOLUSD",1749469916659,15.56105874,155.52,155.49,0.36563407]
["bitfinex","SOLUSD",1749469917335,15.56105874,155.51,155.49,0.36563407]
["bitfinex","SOLUSD",1749469917536,6.42962772,155.53,155.49,0.36563407]
["bitfinex","SOLUSD",1749469918039,15.56105874,155.53,155.49,22.35785229]
["bitfinex","SOLUSD",1749469918251,15.56105874,155.53,155.49,0.36563407]
["bitfinex","SOLUSD",1749469918462,15.56105874,155.53,155.49,6.79680119]
["bitfinex","SOLUSD",1749469918664,26.0,155.54,155.49,22.35785993]
["bitfinex","SOLUSD",1749469918835,15.56105874,155.53,155.49,22.35785993]
["bitfinex","SOLUSD",1749469919160,41.56105874,155.54,155.49,22.35785993]
["bitfinex","SOLUSD",1749469919333,15.56105874,155.54,155.49,22.35785993]
["bitfinex","SOLUSD",1749469919739,41.56105874,155.55,155.5,15.56105874]
["bitfinex","SOLUSD",1749469920128,41.56105874,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1749469920348,41.56105874,155.55,155.5,6.43073511]
["bitfinex","SOLUSD",1749469920945,6.42549636,155.63,155.54,15.56105874]
["bitfinex","SOLUSD",1749469921147,15.56105874,155.6,155.56,15.56105874]
["bitfinex","SOLUSD",1749469921348,15.56105874,155.6,155.55,15.56105874]
["bitfinex","SOLUSD",1749469921750,15.56105874,155.59,155.55,15.56105874]
["bitfinex","SOLUSD",1749469921936,41.56105874,155.6,155.55,15.56105874]
["bitfinex","SOLUSD",1749469922137,41.56105874,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1749469922441,15.56105874,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1749469922959,15.56105874,155.57,155.52,6.0038]
["bitfinex","SOLUSD",1749469923260,15.56105874,155.55,155.52,6.0038]
["bitfinex","SOLUSD",1749469923767,15.56105874,155.56,155.52,12.43379957]
["bitfinex","SOLUSD",1749469923956,15.56105874,155.56,155.52,27.99485831]
["bitfinex","SOLUSD",1749469924450,15.56105874,155.56,155.52,12.43379957]
["bitfinex","SOLUSD",1749469924650,15.56105874,155.56,155.52,27.99485831]
["bitfinex","SOLUSD",1749469924965,15.56105874,155.57,155.52,27.99485831]
["bitfinex","SOLUSD",1749469925261,15.56105874,155.56,155.52,12.43379957]
["bitfinex","SOLUSD",1749469925464,15.56105874,155.56,155.52,27.99485831]
["bitfinex","SOLUSD",1749469925649,15.56105874,155.57,155.52,27.99485831]
["bitfinex","SOLUSD",1749469926141,15.56105874,155.57,155.53,15.56105874]
["bitfinex","SOLUSD",1749469926343,15.56105874,155.57,155.52,27.99485831]
["bitfinex","SOLUSD",1749469928376,26.0,155.58,155.52,27.99485831]
["bitfinex","SOLUSD",1749469928671,41.56105874,155.58,155.53,15.56105874]
["bitfinex","SOLUSD",1749469928971,146.1,155.66,155.57,15.56105874]
["bitfinex","SOLUSD",1749469929173,15.56105874,155.61,155.57,11.86]
["bitfinex","SOLUSD",1749469930057,26.0,155.62,155.57,11.86]
["bitfinex","SOLUSD",1749469930253,15.56105874,155.61,155.57,11.86]
["bitfinex","SOLUSD",1749469930456,15.56105874,155.6,155.57,9.25713542]
["bitfinex","SOLUSD",1749469931153,15.56105874,155.61,155.57,15.68494686]
["bitfinex","SOLUSD",1749469931969,11.32874456,155.61,155.57,15.68494686]
["bitfinex","SOLUSD",1749469935353,9.54643965,155.61,155.57,15.68494686]
["bitfinex","SOLUSD",1749469936266,9.54643965,155.62,155.58,9.54643965]
["bitfinex","SOLUSD",1749469936554,9.54643965,155.61,155.57,25.23138651]
["bitfinex","SOLUSD",1749469936761,9.54643965,155.62,155.57,25.23138651]
["bitfinex","SOLUSD",1749469937681,15.97249239,155.62,155.57,25.23138651]
["bitfinex","SOLUSD",1749469938282,9.54643965,155.62,155.57,25.23138651]
["bitfinex","SOLUSD",1749469938477,32.42516723,155.64,155.59,9.54643965]
["bitfinex","SOLUSD",1749469938657,9.54643965,155.63,155.59,9.54643965]
["bitfinex","SOLUSD",1749469938858,32.42516723,155.64,155.59,9.54643965]
["bitfinex","SOLUSD",1749469939085,9.54643965,155.63,155.59,9.54643965]
["bitfinex","SOLUSD",1749469939273,15.97220556,155.63,155.59,9.54643965]
["bitfinex","SOLUSD",1749469939586,9.54643965,155.62,155.58,15.97397096]
["bitfinex","SOLUSD",1749469940371,32.42526551,155.64,155.59,9.54643965]
["bitfinex","SOLUSD",1749469940659,9.54643965,155.63,155.58,15.97397096]
["bitfinex","SOLUSD",1749469942456,9.54643965,155.63,155.59,9.54643965]
["bitfinex","SOLUSD",1749469942667,35.54643965,155.64,155.6,16.01393965]
["bitfinex","SOLUSD",1749469942871,26.0,155.64,155.6,16.01393965]
["bitfinex","SOLUSD",1749469943696,11.18548621,155.67,155.62,9.54643965]
["bitfinex","SOLUSD",1749469943894,15.97039859,155.67,155.62,9.54643965]
["bitfinex","SOLUSD",1749469944067,9.54643965,155.66,155.62,9.54643965]
["bitfinex","SOLUSD",1749469944760,9.54643965,155.66,155.62,15.97230884]
["bitfinex","SOLUSD",1749469944960,9.54643965,155.66,155.62,6.42586919]
["bitfinex","SOLUSD",1749469945161,9.54643965,155.66,155.62,15.97230884]
["bitfinex","SOLUSD",1749469945886,9.54643965,155.67,155.62,15.97230884]
["bitfinex","SOLUSD",1749469946071,6.42361205,155.68,155.62,15.97230884]
["bitfinex","SOLUSD",1749469946272,15.9700517,155.68,155.63,21.16643965]
["bitfinex","SOLUSD",1749469946484,9.54643965,155.67,155.63,21.16643965]
["bitfinex","SOLUSD",1749469947071,9.54643965,155.67,155.63,27.59188177]
["bitfinex","SOLUSD",1749469947886,15.97032376,155.67,155.63,27.59188177]
["bitfinex","SOLUSD",1749469948500,9.54643965,155.67,155.63,27.59189969]
["bitfinex","SOLUSD",1749469948808,15.97032862,155.67,155.63,11.62]
["bitfinex","SOLUSD",1749469948973,15.97032862,155.67,155.63,21.16643965]
["bitfinex","SOLUSD",1749469949293,15.97003639,155.68,155.63,27.5918968]
["bitfinex","SOLUSD",1749469949482,9.54643965,155.67,155.63,11.62]
["bitfinex","SOLUSD",1749469949684,9.54643965,155.65,155.63,11.62]
["bitfinex","SOLUSD",1749469950567,9.54643965,155.64,155.63,11.62]
["bitfinex","SOLUSD",1749469950774,9.54643965,155.64,155.58,11.62]
["bitfinex","SOLUSD",1749469951078,9.54643965,155.61,155.58,11.62]
["bitfinex","SOLUSD",1749469951293,15.97283816,155.61,155.58,11.62]
["bitfinex","SOLUSD",1749469951884,15.97281856,155.61,155.58,11.62]
["bitfinex","SOLUSD",1749469952678,9.54643965,155.61,155.58,11.62]
["bitfinex","SOLUSD",1749469953179,9.54643965,155.61,155.58,18.04755519]
["bitfinex","SOLUSD",1749469953380,9.54643965,155.61,155.58,11.62]
["bitfinex","SOLUSD",1749469954294,6.42637608,155.61,155.58,11.62]
["bitfinex","SOLUSD",1749469954471,9.54643965,155.6,155.58,11.62]
["bitfinex","SOLUSD",1749469955373,9.54643965,155.59,155.58,11.62]
["bitfinex","SOLUSD",1749469957181,15.97358792,155.59,155.58,11.62]
["bitfinex","SOLUSD",1749469957569,15.97358792,155.59,155.53,53.06]
["bitfinex","SOLUSD",1749469957795,9.54643965,155.55,155.53,11.62]
["bitfinex","SOLUSD",1749469958374,9.54643965,155.54,155.53,11.62]
["bitfinex","SOLUSD",1749469960007,9.54643965,155.54,155.53,11.62]
["bitfinex","SOLUSD",1749469960572,9.54643965,155.56,155.53,11.62]
["bitfinex","SOLUSD",1749469963891,9.54643965,155.55,155.53,11.62]
["bitfinex","SOLUSD",1749469965011,9.54643965,155.54,155.53,11.62]
["bitfinex","SOLUSD",1749469965680,9.54643965,155.55,155.53,11.62]
["bitfinex","SOLUSD",1749469967214,15.9752463,155.55,155.53,11.62]
["bitfinex","SOLUSD",1749469967886,9.54643965,155.55,155.53,11.62]
["bitfinex","SOLUSD",1749469969207,15.97526813,155.55,155.53,11.62]
["bitfinex","SOLUSD",1749469970098,9.54643965,155.55,155.53,11.62]
["bitfinex","SOLUSD",1749469970498,9.54643965,155.56,155.53,18.0495372]
["bitfinex","SOLUSD",1749469970703,9.54643965,155.57,155.53,11.62]
["bitfinex","SOLUSD",1749469970884,9.54643965,155.57,155.53,18.04954148]
["bitfinex","SOLUSD",1749469971082,9.54643965,155.56,155.53,11.62]
["bitfinex","SOLUSD",1749469971316,9.54643965,155.56,155.53,18.04956699]
["bitfinex","SOLUSD",1749469972409,35.54643965,155.57,155.53,27.59600664]
["bitfinex","SOLUSD",1749469972809,35.54643965,155.57,155.53,18.04956699]
["bitfinex","SOLUSD",1749469973413,37.21072774,155.61,155.54,9.54643965]
["bitfinex","SOLUSD",1749469973588,26.0,155.6,155.55,9.54643965]
["bitfinex","SOLUSD",1749469973789,9.54643965,155.59,155.55,9.54643965]
["bitfinex","SOLUSD",1749469974314,26.0,155.6,155.56,9.54643965]
["bitfinex","SOLUSD",1749469975301,35.54643965,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1749469976010,9.54643965,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1749469977403,9.54643965,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1749469978391,9.54643965,155.6,155.56,15.97482741]
["bitfinex","SOLUSD",1749469979089,9.54643965,155.59,155.55,15.75903965]
["bitfinex","SOLUSD",1749469979415,9.54643965,155.6,155.55,22.18770361]
["bitfinex","SOLUSD",1749469979715,9.54643965,155.6,155.56,9.54643965]
["bitfinex","SOLUSD",1749469980616,9.54643965,155.61,155.57,9.54643965]
["bitfinex","SOLUSD",1749469981405,9.54643965,155.61,155.56,9.54643965]
["bitfinex","SOLUSD",1749469982116,9.54643965,155.59,155.55,12.64126396]
["bitfinex","SOLUSD",1749469982492,9.54643965,155.59,155.55,22.18770361]
["bitfinex","SOLUSD",1749469983805,9.54643965,155.6,155.55,22.18770361]
["bitfinex","SOLUSD",1749469985829,9.54643965,155.61,155.56,9.54643965]
["bitfinex","SOLUSD",1749469986118,9.54643965,155.6,155.55,22.18770361]
["bitfinex","SOLUSD",1749469986423,9.54643965,155.59,155.54,11.05593965]
["bitfinex","SOLUSD",1749469986601,9.54643965,155.57,155.54,1.5095]
["bitfinex","SOLUSD",1749469986799,9.54643965,155.57,155.53,27.27569443]
["bitfinex","SOLUSD",1749469987906,9.54643965,155.56,155.53,11.3]
["bitfinex","SOLUSD",1749469988705,9.54643965,155.56,155.53,17.72952495]
["bitfinex","SOLUSD",1749469989020,9.54643965,155.57,155.53,17.72952495]
["bitfinex","SOLUSD",1749469989198,6.42673521,155.6,155.53,27.2759646]
["bitfinex","SOLUSD",1749469989616,9.54643965,155.58,155.53,27.2759646]
["bitfinex","SOLUSD",1749469989825,9.54643965,155.57,155.53,11.3]
["bitfinex","SOLUSD",1749469989991,9.54643965,155.56,155.53,11.3]
["bitfinex","SOLUSD",1749469990196,11.21096738,155.6,155.53,17.72957784]
["bitfinex","SOLUSD",1749469990497,9.54643965,155.57,155.53,17.72957784]
["bitfinex","SOLUSD",1749469991015,9.54643965,155.57,155.53,11.3]
["bitfinex","SOLUSD",1749469991622,9.54643965,155.56,155.53,11.3]
["bitfinex","SOLUSD",1749469991930,9.54643965,155.55,155.51,12.5699106]
["bitfinex","SOLUSD",1749469992130,9.54643965,155.55,155.51,6.1396]
["bitfinex","SOLUSD",1749469992315,9.54643965,155.54,155.51,6.1396]
["bitfinex","SOLUSD",1749469992825,11.21220671,155.57,155.51,22.11635476]
["bitfinex","SOLUSD",1749469993017,9.54643965,155.55,155.51,22.11635476]
["bitfinex","SOLUSD",1749469993511,9.54643965,155.55,155.51,12.56991511]
["bitfinex","SOLUSD",1749469994920,9.54643965,155.54,155.51,6.43031511]
["bitfinex","SOLUSD",1749469995811,4.78423217,155.57,155.52,9.54643965]
["bitfinex","SOLUSD",1749469996017,14.33067182,155.57,155.53,9.54643965]
["bitfinex","SOLUSD",1749469996323,9.54643965,155.57,155.53,9.54643965]
["bitfinex","SOLUSD",1749469996822,9.54643965,155.57,155.53,15.97587129]
["bitfinex","SOLUSD",1749469997126,14.33067182,155.57,155.53,15.97587129]
["bitfinex","SOLUSD",1749469997339,4.78423217,155.57,155.53,15.97587129]
["bitfinex","SOLUSD",1749469997642,9.54643965,155.58,155.53,22.23467129]
["bitfinex","SOLUSD",1749469997805,9.54643965,155.57,155.53,22.23467129]
["bitfinex","SOLUSD",1749469998308,9.54643965,155.57,155.53,12.68823164]
["bitfinex","SOLUSD",1749469998828,14.33067182,155.57,155.53,12.68823164]
["bitfinex","SOLUSD",1749469999522,14.33067182,155.56,155.53,6.2588]
["bitfinex","SOLUSD",1749470000322,4.78423217,155.56,155.53,15.80523965]
["bitfinex","SOLUSD",1749470000629,4.78423217,155.56,155.53,6.2588]
["bitfinex","SOLUSD",1749470002218,9.54643965,155.54,155.5,17.73080192]
["bitfinex","SOLUSD",1749470002537,14.33067182,155.54,155.5,17.73080192]
["bitfinex","SOLUSD",1749470002710,9.54643965,155.54,155.5,17.73080192]
["bitfinex","SOLUSD",1749470002909,14.33067182,155.54,155.5,17.73080192]
["bitfinex","SOLUSD",1749470003128,4.78423217,155.54,155.5,27.27724157]
["bitfinex","SOLUSD",1749470003317,9.54643965,155.55,155.5,27.27724157]
["bitfinex","SOLUSD",1749470003522,14.33067182,155.55,155.5,27.27724157]
["bitfinex","SOLUSD",1749470003720,9.54643965,155.54,155.5,17.73080192]
["bitfinex","SOLUSD",1749470004040,14.33067182,155.54,155.5,17.73080192]
["bitfinex","SOLUSD",1749470004206,9.54643965,155.54,155.5,17.73080192]
["bitfinex","SOLUSD",1749470004642,26.0,155.58,155.5,27.27724157]
["bitfinex","SOLUSD",1749470004643,14.33067182,155.55,155.5,27.27724157]
["bitfinex","SOLUSD",1749470004850,4.78423217,155.54,155.5,27.27724157]
["bitfinex","SOLUSD",1749470005130,9.54643965,155.55,155.5,27.27724157]
["bitfinex","SOLUSD",1749470005353,4.78423217,155.56,155.5,27.27724157]
["bitfinex","SOLUSD",1749470005521,14.33067182,155.55,155.51,6.43028006]
["bitfinex","SOLUSD",1749470005722,14.33067182,155.55,155.51,15.97671971]
["bitfinex","SOLUSD",1749470007113,14.33067182,155.55,155.51,6.43028006]
["bitfinex","SOLUSD",1749470008519,14.33067182,155.54,155.51,6.43028006]
["bitfinex","SOLUSD",1749470009511,9.54643965,155.54,155.51,6.43028006]
["bitfinex","SOLUSD",1749470009737,14.33067182,155.54,155.51,6.43028006]
["bitfinex","SOLUSD",1749470009934,9.54643965,155.54,155.51,6.43028006]
["bitfinex","SOLUSD",1749470010126,14.33067182,155.54,155.51,6.43028006]
["bitfinex","SOLUSD",1749470010337,9.54643965,155.54,155.51,6.43028006]
["bitfinex","SOLUSD",1749470010637,14.33067182,155.54,155.5,27.2771216]
["bitfinex","SOLUSD",1749470011839,14.33067182,155.55,155.5,27.2771216]
["bitfinex","SOLUSD",1749470012138,9.54643965,155.53,155.5,17.73068195]
["bitfinex","SOLUSD",1749470012331,9.54643965,155.53,155.5,11.3]
["bitfinex","SOLUSD",1749470012861,9.54643965,155.53,155.5,17.73085714]
["bitfinex","SOLUSD",1749470013913,4.78423217,155.54,155.5,27.27729679]
["bitfinex","SOLUSD",1749470014129,15.97546132,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470014543,20.75969349,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470014847,15.97546132,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470015139,9.54643965,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470015343,14.33067182,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470015945,9.54643965,155.54,155.5,27.27729679]
["bitfinex","SOLUSD",1749470016152,14.33067182,155.54,155.5,27.27729679]
["bitfinex","SOLUSD",1749470017146,9.54643965,155.54,155.5,27.27729679]
["bitfinex","SOLUSD",1749470017342,14.33067182,155.54,155.5,27.27729679]
["bitfinex","SOLUSD",1749470017641,9.54643965,155.54,155.5,27.27729679]
["bitfinex","SOLUSD",1749470017849,9.54643965,155.54,155.5,17.73085714]
["bitfinex","SOLUSD",1749470018144,4.78423217,155.54,155.5,43.3544672]
["bitfinex","SOLUSD",1749470018341,9.54643965,155.55,155.51,9.54643965]
["bitfinex","SOLUSD",1749470018541,4.78423217,155.55,155.51,9.54643965]
["bitfinex","SOLUSD",1749470018843,9.54643965,155.55,155.51,9.54643965]
["bitfinex","SOLUSD",1749470019735,9.54643965,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470020041,9.54643965,155.54,155.5,27.27729679]
["bitfinex","SOLUSD",1749470020932,4.78423217,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470021449,14.33067182,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470022351,9.54643965,155.54,155.5,27.27729679]
["bitfinex","SOLUSD",1749470022555,15.97534528,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470022860,20.75957745,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470023041,15.97534528,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470023235,20.75957745,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470023440,15.97534528,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470023639,4.78423217,155.54,155.5,27.27729679]
["bitfinex","SOLUSD",1749470024957,4.80745766,155.54,155.5,27.27729679]
["bitfinex","SOLUSD",1749470026137,4.80745766,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470026350,14.35389731,155.55,155.5,27.27729679]
["bitfinex","SOLUSD",1749470026960,4.80745766,155.54,155.5,27.27729679]
["bitfinex","SOLUSD",1749470027654,4.80745766,155.54,155.51,9.54643965]
["bitfinex","SOLUSD",1749470027880,14.35540157,155.56,155.52,9.54643965]
["bitfinex","SOLUSD",1749470028051,4.80896192,155.55,155.53,9.54643965]
["bitfinex","SOLUSD",1749470028249,4.80896192,155.57,155.53,9.54643965]
["bitfinex","SOLUSD",1749470028558,4.80896192,155.56,155.53,9.54643965]
["bitfinex","SOLUSD",1749470028766,4.80896192,155.55,155.53,9.54643965]
["bitfinex","SOLUSD",1749470028939,4.80896192,155.57,155.53,9.54643965]
["bitfinex","SOLUSD",1749470029140,4.80896192,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1749470029338,4.80896192,155.59,155.55,9.54643965]
["bitfinex","SOLUSD",1749470029540,4.80896192,155.58,155.56,9.54643965]
["bitfinex","SOLUSD",1749470029758,7.53072208,155.63,155.57,9.54643965]
["bitfinex","SOLUSD",1749470029759,6.42607312,155.62,155.57,9.54643965]
["bitfinex","SOLUSD",1749470029964,4.81032707,155.61,155.57,9.54643965]
["bitfinex","SOLUSD",1749470030133,4.81032707,155.6,155.57,9.54643965]
["bitfinex","SOLUSD",1749470030338,4.81032707,155.59,155.57,9.54643965]
["bitfinex","SOLUSD",1749470030553,4.81032707,155.58,155.57,9.54643965]
["bitfinex","SOLUSD",1749470030763,14.35676672,155.61,155.57,15.9743938]
["bitfinex","SOLUSD",1749470030938,4.81032707,155.6,155.56,26.89464166]
["bitfinex","SOLUSD",1749470031138,4.81032707,155.59,155.56,26.89464166]
["bitfinex","SOLUSD",1749470031339,4.81032707,155.58,155.56,26.89464166]
["bitfinex","SOLUSD",1749470031639,4.81024599,155.6,155.56,26.89464166]
["bitfinex","SOLUSD",1749470031846,4.81024599,155.59,155.56,26.89464166]
["bitfinex","SOLUSD",1749470032163,15.97281414,155.61,155.56,26.89464166]
["bitfinex","SOLUSD",1749470032351,4.8099433,155.6,155.56,26.89464166]
["bitfinex","SOLUSD",1749470032552,4.8099433,155.6,155.57,9.54643965]
["bitfinex","SOLUSD",1749470033435,14.35638295,155.62,155.58,9.54643965]
["bitfinex","SOLUSD",1749470033638,4.8099433,155.61,155.58,9.54643965]
["bitfinex","SOLUSD",1749470033952,4.8099433,155.6,155.58,9.54643965]
["bitfinex","SOLUSD",1749470034259,4.8099433,155.61,155.58,9.54643965]
["bitfinex","SOLUSD",1749470034442,4.8099433,155.6,155.58,15.97396541]
["bitfinex","SOLUSD",1749470034643,4.8099433,155.61,155.58,15.97396541]
["bitfinex","SOLUSD",1749470034871,4.8099433,155.6,155.58,15.97396541]
["bitfinex","SOLUSD",1749470035165,4.8099433,155.61,155.58,15.97396541]
["bitfinex","SOLUSD",1749470035350,4.8099433,155.6,155.58,15.97396541]
["bitfinex","SOLUSD",1749470035553,4.8099433,155.61,155.58,15.97396541]
["bitfinex","SOLUSD",1749470036267,14.35638295,155.62,155.58,15.97396541]
["bitfinex","SOLUSD",1749470036565,4.8099433,155.61,155.58,15.97396541]
["bitfinex","SOLUSD",1749470037138,14.35638295,155.62,155.58,15.97396541]
["bitfinex","SOLUSD",1749470037967,20.78229688,155.62,155.58,15.97396541]
["bitfinex","SOLUSD",1749470038168,4.8099433,155.63,155.6,9.54643965]
["bitfinex","SOLUSD",1749470038341,9.54643965,155.65,155.6,9.54643965]
["bitfinex","SOLUSD",1749470038547,9.54643965,155.62,155.58,40.56]
["bitfinex","SOLUSD",1749470039058,14.35638295,155.62,155.58,40.56]
["bitfinex","SOLUSD",1749470039272,9.54643965,155.62,155.58,40.56]
["bitfinex","SOLUSD",1749470039470,9.54643965,155.62,155.58,46.98736786]
["bitfinex","SOLUSD",1749470039678,4.8099433,155.62,155.58,56.53380751]
["bitfinex","SOLUSD",1749470039880,4.8099433,155.64,155.58,56.53380751]
["bitfinex","SOLUSD",1749470040051,14.35638295,155.66,155.62,9.54643965]
["bitfinex","SOLUSD",1749470040237,4.8099433,155.65,155.62,10.92]
["bitfinex","SOLUSD",1749470040637,9.54643965,155.65,155.62,10.92]
["bitfinex","SOLUSD",1749470041252,9.54643965,155.63,155.62,10.92]
["bitfinex","SOLUSD",1749470041459,9.54643965,155.63,155.59,1.6519]
["bitfinex","SOLUSD",1749470042055,15.97199639,155.63,155.59,1.6519]
["bitfinex","SOLUSD",1749470042645,6.42467073,155.65,155.59,17.62548681]
["bitfinex","SOLUSD",1749470042844,14.35638295,155.64,155.59,17.62548681]
["bitfinex","SOLUSD",1749470043275,9.54643965,155.64,155.59,17.62548681]
["bitfinex","SOLUSD",1749470044265,15.97157948,155.64,155.59,17.62548681]
["bitfinex","SOLUSD",1749470044464,9.54643965,155.64,155.59,17.62548681]
["bitfinex","SOLUSD",1749470045062,15.97152734,155.64,155.59,17.62548681]
["bitfinex","SOLUSD",1749470045575,11.23476921,155.65,155.6,9.54643965]
["bitfinex","SOLUSD",1749470045879,9.54643965,155.63,155.59,17.62548681]
["bitfinex","SOLUSD",1749470046385,6.42443263,155.66,155.6,9.54643965]
["bitfinex","SOLUSD",1749470046685,14.35638295,155.67,155.63,9.54643965]
["bitfinex","SOLUSD",1749470046865,4.8099433,155.7,155.63,9.54643965]
["bitfinex","SOLUSD",1749470047053,9.54643965,155.68,155.63,9.54643965]
["bitfinex","SOLUSD",1749470047555,35.54643965,155.68,155.63,9.54643965]
["bitfinex","SOLUSD",1749470047760,9.54643965,155.67,155.62,9.83076279]
["bitfinex","SOLUSD",1749470047958,41.97027131,155.68,155.63,9.54643965]
["bitfinex","SOLUSD",1749470048159,9.54643965,155.67,155.62,16.25639979]
["bitfinex","SOLUSD",1749470049784,40.35638295,155.7,155.66,9.54643965]
["bitfinex","SOLUSD",1749470049988,4.8099433,155.72,155.68,9.54643965]
["bitfinex","SOLUSD",1749470050287,9.54643965,155.71,155.67,9.54643965]
["bitfinex","SOLUSD",1749470050584,9.54643965,155.71,155.66,16.12516279]
["bitfinex","SOLUSD",1749470051359,9.54643965,155.71,155.67,9.54643965]
["bitfinex","SOLUSD",1749470051563,9.54643965,155.71,155.66,6.57872314]
["bitfinex","SOLUSD",1749470051777,15.96873511,155.71,155.67,9.54643965]
["bitfinex","SOLUSD",1749470051981,26.0,155.73,155.67,15.97019776]
["bitfinex","SOLUSD",1749470052156,9.54643965,155.72,155.68,9.54643965]
["bitfinex","SOLUSD",1749470052356,35.54643965,155.73,155.68,9.54643965]
["bitfinex","SOLUSD",1749470052558,35.54643965,155.73,155.69,9.54643965]
["bitfinex","SOLUSD",1749470053365,26.0,155.73,155.69,9.54643965]
["bitfinex","SOLUSD",1749470054268,32.42139241,155.73,155.69,9.54643965]
["bitfinex","SOLUSD",1749470056693,32.42139241,155.73,155.7,9.54643965]
["bitfinex","SOLUSD",1749470057794,26.0,155.73,155.7,9.54643965]
["bitfinex","SOLUSD",1749470058564,32.42144163,155.73,155.7,9.54643965]
["bitfinex","SOLUSD",1749470058790,15.96751685,155.74,155.7,9.54643965]
["bitfinex","SOLUSD",1749470058963,41.96751685,155.74,155.7,9.54643965]
["bitfinex","SOLUSD",1749470061184,26.0,155.74,155.7,15.96893675]
["bitfinex","SOLUSD",1749470061495,41.96744598,155.74,155.7,9.54643965]
["bitfinex","SOLUSD",1749470061898,9.54643965,155.73,155.68,40.54]
["bitfinex","SOLUSD",1749470062074,9.54643965,155.72,155.68,50.08643965]
["bitfinex","SOLUSD",1749470062769,9.54643965,155.72,155.68,40.54]
["bitfinex","SOLUSD",1749470063169,9.54643965,155.72,155.68,46.9634209]
["bitfinex","SOLUSD",1749470063584,9.54643965,155.72,155.68,56.50986055]
["bitfinex","SOLUSD",1749470064891,6.42160946,155.73,155.68,56.50986055]
["bitfinex","SOLUSD",1749470064892,15.96804911,155.73,155.68,56.50986055]
["bitfinex","SOLUSD",1749470066181,9.54643965,155.73,155.69,9.54643965]
["bitfinex","SOLUSD",1749470067392,9.54643965,155.73,155.69,15.96944295]
["bitfinex","SOLUSD",1749470067691,15.96782322,155.73,155.69,15.96944295]
["bitfinex","SOLUSD",1749470067899,15.96782322,155.73,155.69,9.54643965]
["bitfinex","SOLUSD",1749470069002,15.96782322,155.73,155.69,15.96944881]
["bitfinex","SOLUSD",1749470069183,9.54643965,155.73,155.69,15.96944881]
["bitfinex","SOLUSD",1749470069387,15.96750239,155.74,155.7,9.54643965]
["bitfinex","SOLUSD",1749470070180,9.54643965,155.74,155.7,9.54643965]
["bitfinex","SOLUSD",1749470071900,9.54643965,155.74,155.7,15.96899155]
["bitfinex","SOLUSD",1749470072408,15.96740833,155.74,155.7,9.54643965]
["bitfinex","SOLUSD",1749470073896,15.96740833,155.74,155.69,6.42291136]
["bitfinex","SOLUSD",1749470074093,15.96740833,155.74,155.69,15.96935101]
["bitfinex","SOLUSD",1749470075490,15.96740833,155.74,155.69,26.84935101]
["bitfinex","SOLUSD",1749470077614,9.54643965,155.72,155.69,10.88]
["bitfinex","SOLUSD",1749470077813,9.54643965,155.71,155.69,10.88]
["bitfinex","SOLUSD",1749470078923,35.54643965,155.73,155.69,20.42643965]
["bitfinex","SOLUSD",1749470079097,26.0,155.73,155.69,26.84939661]
["bitfinex","SOLUSD",1749470080016,6.42096868,155.74,155.7,9.54643965]
["bitfinex","SOLUSD",1749470080220,15.96740833,155.74,155.7,9.54643965]
["bitfinex","SOLUSD",1749470080441,32.42064174,155.75,155.7,9.54643965]
["bitfinex","SOLUSD",1749470080623,41.96708139,155.75,155.7,9.54643965]
["bitfinex","SOLUSD",1749470081211,35.54643965,155.75,155.71,9.54643965]
["bitfinex","SOLUSD",1749470081601,26.0,155.75,155.71,9.54643965]
["bitfinex","SOLUSD",1749470081801,26.0,155.75,155.71,15.96862451]
["bitfinex","SOLUSD",1749470082328,9.54643965,155.76,155.71,15.96862451]
["bitfinex","SOLUSD",1749470082529,41.96624747,155.77,155.72,9.54643965]
["bitfinex","SOLUSD",1749470083529,41.96624747,155.77,155.72,15.96819274]
["bitfinex","SOLUSD",1749470083902,9.54643965,155.76,155.71,9.54643965]
["bitfinex","SOLUSD",1749470084308,9.54643965,155.75,155.71,9.54643965]
["bitfinex","SOLUSD",1749470084501,9.54643965,155.75,155.71,0.28432314]
["bitfinex","SOLUSD",1749470084729,32.41980782,155.77,155.7,9.54643965]
["bitfinex","SOLUSD",1749470084730,9.54643965,155.74,155.7,9.54643965]
["bitfinex","SOLUSD",1749470085034,9.54643965,155.72,155.69,10.88]
["bitfinex","SOLUSD",1749470086039,9.54643965,155.71,155.69,10.88]
["bitfinex","SOLUSD",1749470086905,9.54643965,155.7,155.69,10.88]
["bitfinex","SOLUSD",1749470087529,9.54643965,155.7,155.66,6.2944]
["bitfinex","SOLUSD",1749470087710,9.54643965,155.69,155.66,6.2944]
["bitfinex","SOLUSD",1749470087906,9.54643965,155.68,155.65,12.4357]
["bitfinex","SOLUSD",1749470091118,59.14964886,155.74,155.65,12.4357]
["bitfinex","SOLUSD",1749470091119,1.6012,155.75,155.66,16.2546107]
["bitfinex","SOLUSD",1749470091320,35.54643965,155.72,155.68,9.54643965]
["bitfinex","SOLUSD",1749470091636,26.0,155.72,155.68,9.54643965]
["bitfinex","SOLUSD",1749470091928,40.34273978,155.72,155.68,9.54643965]
["bitfinex","SOLUSD",1749470092136,14.34273978,155.74,155.69,9.54643965]
["bitfinex","SOLUSD",1749470092321,4.79630013,155.73,155.69,9.54643965]
["bitfinex","SOLUSD",1749470092521,4.79630013,155.73,155.7,9.54643965]
["bitfinex","SOLUSD",1749470092830,35.54643965,155.74,155.7,9.54643965]
["bitfinex","SOLUSD",1749470092831,26.0,155.74,155.7,9.54643965]
["bitfinex","SOLUSD",1749470093011,30.79630013,155.74,155.7,9.54643965]
["bitfinex","SOLUSD",1749470093335,30.79630013,155.74,155.71,10.86]
["bitfinex","SOLUSD",1749470093540,4.79630013,155.73,155.71,10.86]
["bitfinex","SOLUSD",1749470093712,30.79630013,155.74,155.71,10.86]
["bitfinex","SOLUSD",1749470094117,40.34273978,155.74,155.71,10.86]
["bitfinex","SOLUSD",1749470094411,4.79630013,155.73,155.71,10.86]
["bitfinex","SOLUSD",1749470094630,35.54643965,155.74,155.71,10.86]
["bitfinex","SOLUSD",1749470094831,9.54643965,155.73,155.71,10.86]
["bitfinex","SOLUSD",1749470095019,4.8042991,155.72,155.71,10.86]
["bitfinex","SOLUSD",1749470095538,14.35073875,155.72,155.71,10.86]
["bitfinex","SOLUSD",1749470096130,20.77252143,155.72,155.71,10.86]
["bitfinex","SOLUSD",1749470096442,20.77252143,155.72,155.68,6.3511]
["bitfinex","SOLUSD",1749470096613,14.35073875,155.71,155.67,10.86]
["bitfinex","SOLUSD",1749470096823,9.54643965,155.71,155.67,10.86]
["bitfinex","SOLUSD",1749470097216,9.54643965,155.71,155.67,26.83026631]
["bitfinex","SOLUSD",1749470098740,9.54643965,155.71,155.67,20.40643965]
["bitfinex","SOLUSD",1749470098741,15.96873442,155.71,155.67,20.40643965]
["bitfinex","SOLUSD",1749470099037,14.35323303,155.7,155.67,10.86]
["bitfinex","SOLUSD",1749470099423,15.96906801,155.7,155.67,10.86]
["bitfinex","SOLUSD",1749470099621,9.54643965,155.7,155.67,10.86]
["bitfinex","SOLUSD",1749470099843,9.54643965,155.7,155.66,6.42403359]
["bitfinex","SOLUSD",1749470100339,9.54643965,155.68,155.65,1.5557]
["bitfinex","SOLUSD",1749470100548,9.54643965,155.68,155.65,10.86]
["bitfinex","SOLUSD",1749470100922,9.54643965,155.66,155.65,10.86]
["bitfinex","SOLUSD",1749470101126,9.54643965,155.66,155.62,17.28565801]
["bitfinex","SOLUSD",1749470101630,9.54643965,155.66,155.62,26.83209766]
["bitfinex","SOLUSD",1749470101832,9.54643965,155.67,155.63,9.54643965]
["bitfinex","SOLUSD",1749470102043,14.35323812,155.68,155.63,9.54643965]
["bitfinex","SOLUSD",1749470102243,14.35323812,155.68,155.64,9.54643965]
["bitfinex","SOLUSD",1749470102546,9.54643965,155.68,155.64,9.54643965]
["bitfinex","SOLUSD",1749470102729,9.54643965,155.7,155.65,9.54643965]
["bitfinex","SOLUSD",1749470102919,14.3524892,155.69,155.64,9.54643965]
["bitfinex","SOLUSD",1749470103124,9.54643965,155.69,155.64,9.54643965]
["bitfinex","SOLUSD",1749470103332,9.54643965,155.69,155.64,15.97114488]
["bitfinex","SOLUSD",1749470103526,9.54643965,155.68,155.64,15.97114488]
["bitfinex","SOLUSD",1749470104146,9.54643965,155.69,155.64,6.42470523]
["bitfinex","SOLUSD",1749470104328,14.35205192,155.69,155.65,9.54643965]
["bitfinex","SOLUSD",1749470104521,4.80561227,155.7,155.66,9.83076279]
["bitfinex","SOLUSD",1749470105558,4.80525669,155.7,155.66,16.25465922]
["bitfinex","SOLUSD",1749470106134,9.54643965,155.71,155.66,16.25465922]
["bitfinex","SOLUSD",1749470107036,4.80517513,155.7,155.66,16.25465922]
["bitfinex","SOLUSD",1749470107239,14.35161478,155.7,155.66,6.70821957]
["bitfinex","SOLUSD",1749470107445,9.54643965,155.7,155.66,6.70821957]
["bitfinex","SOLUSD",1749470107947,9.54643965,155.67,155.64,46.92489986]
["bitfinex","SOLUSD",1749470108749,9.54643965,155.67,155.64,40.5]
["bitfinex","SOLUSD",1749470108940,9.54643965,155.65,155.62,10.86]
["bitfinex","SOLUSD",1749470109264,9.54643965,155.66,155.62,10.86]
["bitfinex","SOLUSD",1749470109556,9.54643965,155.66,155.62,17.28581172]
["bitfinex","SOLUSD",1749470111951,9.54643965,155.66,155.62,6.42581172]
["bitfinex","SOLUSD",1749470112556,14.34992333,155.67,155.63,9.54643965]
["bitfinex","SOLUSD",1749470112731,14.34841487,155.67,155.62,15.97225137]
["bitfinex","SOLUSD",1749470113153,14.34841487,155.67,155.62,26.85225137]
["bitfinex","SOLUSD",1749470113354,4.80197522,155.67,155.63,9.54643965]
["bitfinex","SOLUSD",1749470113554,40.34757161,155.69,155.63,0.28432314]
["bitfinex","SOLUSD",1749470113735,9.54643965,155.68,155.63,9.83076279]
["bitfinex","SOLUSD",1749470114336,9.54643965,155.68,155.64,15.97112654]
["bitfinex","SOLUSD",1749470114858,9.54643965,155.68,155.64,6.42468689]
["bitfinex","SOLUSD",1749470115157,11.22417954,155.69,155.64,15.97112654]
["bitfinex","SOLUSD",1749470115459,9.54643965,155.69,155.64,15.97112654]
["bitfinex","SOLUSD",1749470115646,14.34757161,155.69,155.64,15.97112654]
["bitfinex","SOLUSD",1749470115856,4.80113196,155.69,155.64,6.42468689]
["bitfinex","SOLUSD",1749470116051,14.34757161,155.69,155.64,15.97112654]
["bitfinex","SOLUSD",1749470117272,4.80113196,155.69,155.65,0.28432314]
["bitfinex","SOLUSD",1749470117439,26.0,155.71,155.67,9.54643965]
["bitfinex","SOLUSD",1749470117440,4.80113196,155.71,155.67,9.54643965]
["bitfinex","SOLUSD",1749470117848,9.54643965,155.7,155.66,9.54643965]
["bitfinex","SOLUSD",1749470118062,14.34757161,155.7,155.66,9.54643965]
["bitfinex","SOLUSD",1749470119065,14.34757161,155.7,155.66,15.97043123]
["bitfinex","SOLUSD",1749470120268,9.54643965,155.7,155.66,15.97043123]
["bitfinex","SOLUSD",1749470120447,14.34757161,155.7,155.66,15.97043123]
["bitfinex","SOLUSD",1749470120761,9.54643965,155.7,155.66,15.97043123]
["bitfinex","SOLUSD",1749470120961,35.54643965,155.72,155.68,15.96987233]
["bitfinex","SOLUSD",1749470121168,40.34757161,155.72,155.68,15.96987233]
["bitfinex","SOLUSD",1749470121862,35.54643965,155.72,155.68,15.96987233]
["bitfinex","SOLUSD",1749470122064,4.80113196,155.71,155.67,9.54643965]
["bitfinex","SOLUSD",1749470122441,4.80113196,155.71,155.67,20.40643965]
["bitfinex","SOLUSD",1749470122868,4.80113196,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1749470123674,4.80113196,155.72,155.69,9.54643965]
["bitfinex","SOLUSD",1749470123879,4.80113196,155.73,155.71,9.54643965]
["bitfinex","SOLUSD",1749470124051,4.80113196,155.72,155.71,9.54643965]
["bitfinex","SOLUSD",1749470124246,4.80113196,155.74,155.71,9.54643965]
["bitfinex","SOLUSD",1749470124450,4.80113196,155.73,155.71,9.54643965]
["bitfinex","SOLUSD",1749470124662,35.54643965,155.76,155.71,9.54643965]
["bitfinex","SOLUSD",1749470124663,4.80113196,155.72,155.71,9.54643965]
["bitfinex","SOLUSD",1749470124863,4.80113196,155.75,155.71,9.54643965]
["bitfinex","SOLUSD",1749470125053,4.80113196,155.74,155.71,15.96839185]
["bitfinex","SOLUSD",1749470125255,4.80113196,155.73,155.71,6.4219522]
["bitfinex","SOLUSD",1749470125490,4.80113196,155.74,155.71,6.4219522]
["bitfinex","SOLUSD",1749470125887,4.80113196,155.73,155.7,6.42243295]
["bitfinex","SOLUSD",1749470126173,14.34757161,155.74,155.7,6.42243295]
["bitfinex","SOLUSD",1749470126548,4.80113196,155.74,155.7,15.9688726]
["bitfinex","SOLUSD",1749470128055,4.80113196,155.74,155.71,15.96857788]
["bitfinex","SOLUSD",1749470129375,35.54643965,155.75,155.71,15.96857788]
["bitfinex","SOLUSD",1749470129564,4.80006981,155.74,155.71,15.96857788]
["bitfinex","SOLUSD",1749470129750,26.0,155.75,155.71,15.96857788]
["bitfinex","SOLUSD",1749470129945,4.80006981,155.74,155.71,15.96857788]
["bitfinex","SOLUSD",1749470130150,26.0,155.75,155.71,15.96857788]
["bitfinex","SOLUSD",1749470130350,4.79972564,155.74,155.71,15.96857788]
["bitfinex","SOLUSD",1749470130773,26.0,155.75,155.73,9.54643965]
["bitfinex","SOLUSD",1749470130774,4.79972564,155.75,155.73,9.54643965]
["bitfinex","SOLUSD",1749470130970,9.54643965,155.77,155.73,9.54643965]
["bitfinex","SOLUSD",1749470130971,4.79972564,155.76,155.73,9.54643965]
["bitfinex","SOLUSD",1749470131181,4.79972564,155.75,155.73,9.54643965]
["bitfinex","SOLUSD",1749470131363,4.79972564,155.76,155.73,9.54643965]
["bitfinex","SOLUSD",1749470131567,4.79972564,155.75,155.73,9.54643965]
["bitfinex","SOLUSD",1749470131769,4.79972564,155.77,155.73,9.54643965]
["bitfinex","SOLUSD",1749470131965,4.79972564,155.76,155.73,9.54643965]
["bitfinex","SOLUSD",1749470132160,4.79972564,155.75,155.73,15.96773277]
["bitfinex","SOLUSD",1749470132377,4.79972564,155.77,155.73,15.96773277]
["bitfinex","SOLUSD",1749470132577,4.79972564,155.76,155.73,15.96773277]
["bitfinex","SOLUSD",1749470132790,41.9659216,155.78,155.73,15.96773277]
["bitfinex","SOLUSD",1749470132791,4.79972564,155.75,155.73,26.82773277]
["bitfinex","SOLUSD",1749470133087,4.79972564,155.77,155.73,26.82773277]
["bitfinex","SOLUSD",1749470133376,4.79972564,155.76,155.74,9.54643965]
["bitfinex","SOLUSD",1749470133579,4.79972564,155.77,155.74,9.54643965]
["bitfinex","SOLUSD",1749470133884,4.79972564,155.78,155.76,9.54643965]
["bitfinex","SOLUSD",1749470134072,4.79972564,155.8,155.76,9.54643965]
["bitfinex","SOLUSD",1749470134255,4.79972564,155.79,155.76,9.54643965]
["bitfinex","SOLUSD",1749470134455,4.79972564,155.8,155.76,9.54643965]
["bitfinex","SOLUSD",1749470134761,4.79972564,155.8,155.77,9.54643965]
["bitfinex","SOLUSD",1749470135275,20.76447651,155.81,155.77,9.54643965]
["bitfinex","SOLUSD",1749470135577,15.96475087,155.81,155.76,15.96654917]
["bitfinex","SOLUSD",1749470135879,20.76447651,155.81,155.76,15.96654917]
["bitfinex","SOLUSD",1749470136174,9.54643965,155.81,155.76,15.96654917]
["bitfinex","SOLUSD",1749470136377,9.54643965,155.81,155.77,9.54643965]
["bitfinex","SOLUSD",1749470136675,20.76430683,155.81,155.77,9.54643965]
["bitfinex","SOLUSD",1749470136881,15.96458119,155.81,155.77,9.54643965]
["bitfinex","SOLUSD",1749470137069,20.76430683,155.81,155.77,9.54643965]
["bitfinex","SOLUSD",1749470137379,15.96458119,155.81,155.77,9.54643965]
["bitfinex","SOLUSD",1749470137780,15.96458119,155.81,155.76,9.54643965]
["bitfinex","SOLUSD",1749470137969,9.54643965,155.8,155.76,9.54643965]
["bitfinex","SOLUSD",1749470138164,9.54643965,155.77,155.74,1.6256]
["bitfinex","SOLUSD",1749470138477,9.54643965,155.78,155.74,1.6256]
["bitfinex","SOLUSD",1749470138786,9.54643965,155.81,155.76,9.54643965]
["bitfinex","SOLUSD",1749470139083,9.54643965,155.8,155.76,9.54643965]
["bitfinex","SOLUSD",1749470139566,9.54643965,155.8,155.76,15.96635069]
["bitfinex","SOLUSD",1749470140679,9.54643965,155.8,155.76,6.41991104]
["bitfinex","SOLUSD",1749470141482,4.78587899,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1749470141783,9.54643965,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1749470142085,9.54643965,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1749470142382,9.54643965,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1749470142879,9.54643965,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1749470143080,9.54643965,155.81,155.77,15.96616103]
["bitfinex","SOLUSD",1749470143280,9.54643965,155.82,155.77,15.96616103]
["bitfinex","SOLUSD",1749470144169,32.41694497,155.84,155.79,9.54643965]
["bitfinex","SOLUSD",1749470144374,9.54643965,155.83,155.79,9.54643965]
["bitfinex","SOLUSD",1749470145678,35.54643965,155.83,155.79,9.54643965]
["bitfinex","SOLUSD",1749470145858,9.54643965,155.83,155.79,20.38643965]
["bitfinex","SOLUSD",1749470146060,9.54643965,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1749470147189,9.54643965,155.84,155.8,15.96478121]
["bitfinex","SOLUSD",1749470147483,9.54643965,155.83,155.79,17.25878317]
["bitfinex","SOLUSD",1749470149974,15.96370449,155.83,155.79,17.25878317]
["bitfinex","SOLUSD",1749470150176,9.54643965,155.83,155.79,17.25878317]
["bitfinex","SOLUSD",1749470150378,6.41693988,155.84,155.79,17.25878317]
["bitfinex","SOLUSD",1749470150576,9.54643965,155.83,155.79,17.25878317]
["bitfinex","SOLUSD",1749470151692,9.54643965,155.83,155.79,26.80522282]
["bitfinex","SOLUSD",1749470152496,9.54643965,155.84,155.79,26.80522282]
["bitfinex","SOLUSD",1749470153285,35.54643965,155.85,155.8,9.54643965]
["bitfinex","SOLUSD",1749470153594,35.54643965,155.85,155.81,9.54643965]
["bitfinex","SOLUSD",1749470153984,4.7764076,155.87,155.81,9.54643965]
["bitfinex","SOLUSD",1749470154186,9.54643965,155.87,155.83,15.96366374]
["bitfinex","SOLUSD",1749470154397,9.54643965,155.86,155.82,15.96392309]
["bitfinex","SOLUSD",1749470154800,9.54643965,155.84,155.81,12.92985433]
["bitfinex","SOLUSD",1749470154990,9.54643965,155.84,155.81,6.512]
["bitfinex","SOLUSD",1749470155171,30.7764076,155.88,155.81,6.512]
["bitfinex","SOLUSD",1749470155375,9.54643965,155.85,155.81,6.512]
["bitfinex","SOLUSD",1749470155803,30.76663606,155.88,155.81,6.512]
["bitfinex","SOLUSD",1749470155995,9.54643965,155.85,155.81,6.512]
["bitfinex","SOLUSD",1749470156193,9.54643965,155.85,155.81,12.92996147]
["bitfinex","SOLUSD",1749470156391,9.54643965,155.83,155.79,10.84]
["bitfinex","SOLUSD",1749470156591,9.54643965,155.82,155.77,6.6588]
["bitfinex","SOLUSD",1749470156802,9.54643965,155.82,155.78,20.36643965]
["bitfinex","SOLUSD",1749470156982,9.54643965,155.82,155.78,10.82]
["bitfinex","SOLUSD",1749470157905,9.54643965,155.82,155.78,17.23916686]
["bitfinex","SOLUSD",1749470158401,9.54643965,155.81,155.78,10.82]
["bitfinex","SOLUSD",1749470159205,6.41771785,155.82,155.78,10.82]
["bitfinex","SOLUSD",1749470159408,9.54643965,155.81,155.78,10.82]
["bitfinex","SOLUSD",1749470159707,9.54643965,155.81,155.78,17.23917649]
["bitfinex","SOLUSD",1749470160885,9.54643965,155.81,155.78,10.82]
["bitfinex","SOLUSD",1749470161989,6.4177308,155.82,155.78,17.23924417]
["bitfinex","SOLUSD",1749470162305,9.54643965,155.81,155.78,17.23924417]
["bitfinex","SOLUSD",1749470162533,9.54643965,155.81,155.78,10.82]
["bitfinex","SOLUSD",1749470163078,9.54643965,155.81,155.78,17.23920472]
["bitfinex","SOLUSD",1749470167602,9.54643965,155.82,155.78,17.23920472]
["bitfinex","SOLUSD",1749470168708,30.76663606,155.85,155.79,9.83076279]
["bitfinex","SOLUSD",1749470168914,9.54643965,155.84,155.79,9.83076279]
["bitfinex","SOLUSD",1749470169297,26.0,155.85,155.79,9.83076279]
["bitfinex","SOLUSD",1749470169298,9.54643965,155.83,155.79,9.83076279]
["bitfinex","SOLUSD",1749470170552,9.54643965,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1749470170706,9.54643965,155.84,155.8,15.96492488]
["bitfinex","SOLUSD",1749470170898,6.41568887,155.87,155.8,15.96492488]
["bitfinex","SOLUSD",1749470170899,4.76663606,155.86,155.81,0.28432314]
["bitfinex","SOLUSD",1749470171099,9.54643965,155.86,155.81,9.83076279]
["bitfinex","SOLUSD",1749470171313,14.31307571,155.86,155.81,9.83076279]
["bitfinex","SOLUSD",1749470171691,9.54643965,155.86,155.81,9.83076279]
["bitfinex","SOLUSD",1749470171897,14.31307571,155.86,155.81,9.83076279]
["bitfinex","SOLUSD",1749470172211,4.76663606,155.87,155.83,9.54643965]
["bitfinex","SOLUSD",1749470172417,9.54643965,155.88,155.84,20.36643965]
["bitfinex","SOLUSD",1749470172596,14.31307571,155.87,155.84,10.82]
["bitfinex","SOLUSD",1749470172799,9.54643965,155.87,155.84,10.82]
["bitfinex","SOLUSD",1749470173190,14.31307571,155.87,155.84,17.23681301]
["bitfinex","SOLUSD",1749470173415,9.54643965,155.87,155.84,17.23681301]
["bitfinex","SOLUSD",1749470173621,14.31307571,155.87,155.84,17.23681301]
["bitfinex","SOLUSD",1749470173804,9.54643965,155.87,155.84,17.23681301]
["bitfinex","SOLUSD",1749470174006,14.31307571,155.87,155.84,17.23681301]
["bitfinex","SOLUSD",1749470174314,9.54643965,155.87,155.84,17.23681301]
["bitfinex","SOLUSD",1749470174533,9.54643965,155.85,155.84,10.82]
["bitfinex","SOLUSD",1749470175995,14.33750245,155.85,155.84,10.82]
["bitfinex","SOLUSD",1749470176420,20.75433627,155.85,155.8,17.23839862]
["bitfinex","SOLUSD",1749470176623,9.54643965,155.82,155.8,17.23839862]
["bitfinex","SOLUSD",1749470177216,9.54643965,155.82,155.8,10.82]
["bitfinex","SOLUSD",1749470177526,14.33750245,155.82,155.8,10.82]
["bitfinex","SOLUSD",1749470177704,9.54643965,155.82,155.8,10.82]
["bitfinex","SOLUSD",1749470178230,4.7910628,155.82,155.8,17.23837429]
["bitfinex","SOLUSD",1749470178529,4.79705017,155.82,155.8,17.23837429]
["bitfinex","SOLUSD",1749470179504,9.54643965,155.82,155.8,17.23837429]
["bitfinex","SOLUSD",1749470179707,9.54643965,155.82,155.8,10.82]
["bitfinex","SOLUSD",1749470181225,9.54643965,155.82,155.8,17.23847043]
["bitfinex","SOLUSD",1749470182632,9.54643965,155.81,155.8,17.23847043]
["bitfinex","SOLUSD",1749470185120,14.34779544,155.81,155.8,17.23847043]
["bitfinex","SOLUSD",1749470185908,14.34779544,155.81,155.8,10.82]
["bitfinex","SOLUSD",1749470187109,14.34779544,155.81,155.77,6.41959424]
["bitfinex","SOLUSD",1749470187305,9.54643965,155.78,155.77,6.70391738]
["bitfinex","SOLUSD",1749470187817,9.54643965,155.78,155.76,10.8]
["bitfinex","SOLUSD",1749470188017,9.54643965,155.77,155.75,17.3688]
["bitfinex","SOLUSD",1749470188235,6.41866511,155.8,155.71,59.13026296]
["bitfinex","SOLUSD",1749470188236,9.54643965,155.76,155.71,59.13026296]
["bitfinex","SOLUSD",1749470188544,9.54643965,155.74,155.72,10.8]
["bitfinex","SOLUSD",1749470189461,9.54643965,155.74,155.72,17.22178268]
["bitfinex","SOLUSD",1749470189838,6.41886153,155.8,155.73,0.28432314]
["bitfinex","SOLUSD",1749470190162,9.54643965,155.76,155.73,0.28432314]
["bitfinex","SOLUSD",1749470191567,9.54643965,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1749470192354,4.80067041,155.8,155.74,22.47335301]
["bitfinex","SOLUSD",1749470192538,9.54643965,155.78,155.75,0.28432314]
["bitfinex","SOLUSD",1749470192861,9.54643965,155.77,155.75,0.28432314]
["bitfinex","SOLUSD",1749470193268,4.80067041,155.8,155.75,0.28432314]
["bitfinex","SOLUSD",1749470193477,9.54643965,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1749470193775,9.54643965,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1749470193939,9.54643965,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1749470194140,9.54643965,155.8,155.76,7.96393353]
["bitfinex","SOLUSD",1749470194540,9.54643965,155.8,155.77,0.28432314]
["bitfinex","SOLUSD",1749470195669,9.54643965,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1749470195844,4.79892623,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1749470196051,9.54643965,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1749470196473,9.54643965,155.81,155.78,17.21930928]
["bitfinex","SOLUSD",1749470196648,1.5923,155.86,155.79,0.28432314]
["bitfinex","SOLUSD",1749470196649,4.79892623,155.82,155.79,0.28432314]
["bitfinex","SOLUSD",1749470196839,9.54643965,155.83,155.79,0.28432314]
["bitfinex","SOLUSD",1749470197043,4.79892623,155.82,155.79,0.28432314]
["bitfinex","SOLUSD",1749470197347,9.54643965,155.83,155.79,9.83076279]
["bitfinex","SOLUSD",1749470197538,14.34452507,155.84,155.8,40.36]
["bitfinex","SOLUSD",1749470197742,4.79808542,155.83,155.8,40.36]
["bitfinex","SOLUSD",1749470197940,4.79808542,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1749470199345,9.54643965,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1749470200458,9.54643965,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1749470200664,9.54643965,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1749470201671,9.54643965,155.82,155.8,46.77836777]
["bitfinex","SOLUSD",1749470201870,14.34541798,155.81,155.8,40.36]
["bitfinex","SOLUSD",1749470202039,14.34541798,155.81,155.79,6.41850622]
["bitfinex","SOLUSD",1749470202040,9.54643965,155.81,155.79,6.41850622]
["bitfinex","SOLUSD",1749470202235,9.54643965,155.8,155.79,6.41850622]
["bitfinex","SOLUSD",1749470206265,9.54643965,155.8,155.78,17.21918314]
["bitfinex","SOLUSD",1749470206452,9.54643965,155.79,155.78,17.21918314]
["bitfinex","SOLUSD",1749470207477,9.54643965,155.79,155.74,75.88643965]
["bitfinex","SOLUSD",1749470207478,14.34545933,155.79,155.74,36.8]
["bitfinex","SOLUSD",1749470207682,27.6012,155.84,155.74,10.8]
["bitfinex","SOLUSD",1749470207683,9.54643965,155.76,155.74,10.8]
["bitfinex","SOLUSD",1749470207862,9.54643965,155.76,155.75,6.42039495]
["bitfinex","SOLUSD",1749470209957,9.54643965,155.77,155.75,6.42039495]
["bitfinex","SOLUSD",1749470210758,9.54643965,155.78,155.75,6.42039495]
["bitfinex","SOLUSD",1749470211057,4.79812636,155.8,155.76,0.28432314]
["bitfinex","SOLUSD",1749470211267,9.54643965,155.8,155.76,9.83076279]
["bitfinex","SOLUSD",1749470211651,4.7972257,155.83,155.76,9.83076279]
["bitfinex","SOLUSD",1749470211852,9.54643965,155.81,155.76,9.83076279]
["bitfinex","SOLUSD",1749470212055,14.34364412,155.81,155.76,9.83076279]
["bitfinex","SOLUSD",1749470212252,9.54643965,155.81,155.76,9.83076279]
["bitfinex","SOLUSD",1749470212466,9.54643965,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1749470212674,14.34364412,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1749470212863,9.54643965,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1749470213260,9.54643965,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1749470213568,9.54643965,155.8,155.74,29.44964886]
["bitfinex","SOLUSD",1749470213569,9.54643965,155.78,155.74,10.8]
["bitfinex","SOLUSD",1749470213767,9.54643965,155.75,155.74,17.220958]
["bitfinex","SOLUSD",1749470214584,11.21675419,155.78,155.74,10.8]
["bitfinex","SOLUSD",1749470214753,9.54643965,155.75,155.74,17.22091506]
["bitfinex","SOLUSD",1749470214955,9.54643965,155.76,155.74,17.22091506]
["bitfinex","SOLUSD",1749470215149,4.79713563,155.79,155.74,17.22091506]
["bitfinex","SOLUSD",1749470215473,31.99854153,155.81,155.74,17.22091506]
["bitfinex","SOLUSD",1749470215474,9.54643965,155.77,155.74,17.22091506]
["bitfinex","SOLUSD",1749470216856,4.79713563,155.8,155.75,6.33582314]
["bitfinex","SOLUSD",1749470217058,4.79713563,155.79,155.75,6.33582314]
["bitfinex","SOLUSD",1749470217281,9.54643965,155.77,155.75,6.33582314]
["bitfinex","SOLUSD",1749470217478,4.79713563,155.81,155.75,6.33582314]
["bitfinex","SOLUSD",1749470217662,9.54643965,155.78,155.75,6.33582314]
["bitfinex","SOLUSD",1749470218382,9.54643965,155.79,155.75,6.33582314]
["bitfinex","SOLUSD",1749470218578,9.54643965,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1749470219378,9.54643965,155.77,155.75,12.47189578]
["bitfinex","SOLUSD",1749470219568,9.54643965,155.76,155.74,10.8]
["bitfinex","SOLUSD",1749470219898,9.54643965,155.75,155.74,10.8]
["bitfinex","SOLUSD",1749470220072,9.54643965,155.76,155.74,17.2206336]
["bitfinex","SOLUSD",1749470221063,4.79664807,155.8,155.79,20.30804886]
["bitfinex","SOLUSD",1749470221267,4.79676905,155.83,155.79,81.23881165]
["bitfinex","SOLUSD",1749470221487,4.79676905,155.84,155.79,52.7584]
["bitfinex","SOLUSD",1749470221674,9.54643965,155.83,155.79,52.7584]
["bitfinex","SOLUSD",1749470221881,9.54643965,155.82,155.79,1.6584]
["bitfinex","SOLUSD",1749470222193,9.54643965,155.82,155.79,12.4384]
["bitfinex","SOLUSD",1749470222398,9.54643965,155.82,155.79,10.78]
["bitfinex","SOLUSD",1749470222619,4.79676905,155.84,155.76,6.41981269]
["bitfinex","SOLUSD",1749470222620,9.54643965,155.8,155.76,6.41981269]
["bitfinex","SOLUSD",1749470222905,9.54643965,155.79,155.77,10.78]
["bitfinex","SOLUSD",1749470223778,32.41696569,155.84,155.77,17.19966415]
["bitfinex","SOLUSD",1749470224000,9.54643965,155.8,155.77,17.19966415]
["bitfinex","SOLUSD",1749470225499,9.54643965,155.81,155.78,6.70329967]
["bitfinex","SOLUSD",1749470225683,9.54643965,155.8,155.78,6.70329967]
["bitfinex","SOLUSD",1749470226082,26.0,155.84,155.78,6.70329967]
["bitfinex","SOLUSD",1749470226083,9.54643965,155.79,155.78,6.70329967]
["bitfinex","SOLUSD",1749470228613,9.54643965,155.8,155.78,6.70329967]
["bitfinex","SOLUSD",1749470229126,32.41687509,155.84,155.77,10.78]
["bitfinex","SOLUSD",1749470229127,9.54643965,155.79,155.77,17.19957734]
["bitfinex","SOLUSD",1749470229295,32.41687509,155.84,155.74,12.80607846]
["bitfinex","SOLUSD",1749470229296,9.54643965,155.78,155.74,12.80607846]
["bitfinex","SOLUSD",1749470229500,9.54643965,155.75,155.72,18.78276569]
["bitfinex","SOLUSD",1749470229811,9.54643965,155.74,155.72,18.78276569]
["bitfinex","SOLUSD",1749470230032,26.0,155.79,155.72,18.78276569]
["bitfinex","SOLUSD",1749470230325,9.54643965,155.75,155.72,18.78276569]
["bitfinex","SOLUSD",1749470234105,9.54643965,155.75,155.73,0.28432314]
["bitfinex","SOLUSD",1749470235523,9.54643965,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1749470236018,26.0,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1749470236324,9.54643965,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1749470238407,9.54643965,155.75,155.73,6.42120788]
["bitfinex","SOLUSD",1749470238718,9.54643965,155.74,155.73,6.42120788]
["bitfinex","SOLUSD",1749470239105,9.54643965,155.75,155.73,6.56336945]
["bitfinex","SOLUSD",1749470242911,9.54643965,155.74,155.72,17.20166493]
["bitfinex","SOLUSD",1749470243229,9.54643965,155.73,155.72,17.20166493]
["bitfinex","SOLUSD",1749470243812,6.41966,155.78,155.72,17.20166493]
["bitfinex","SOLUSD",1749470244014,41.9654831,155.79,155.72,17.20166493]
["bitfinex","SOLUSD",1749470244213,9.54643965,155.74,155.72,17.20166493]
["bitfinex","SOLUSD",1749470246229,1.6012,155.81,155.73,9.83076279]
["bitfinex","SOLUSD",1749470246410,9.54643965,155.75,155.73,0.28432314]
["bitfinex","SOLUSD",1749470246739,9.54643965,155.74,155.72,17.20166493]
["bitfinex","SOLUSD",1749470248330,15.96549088,155.79,155.72,17.20166493]
["bitfinex","SOLUSD",1749470248536,9.54643965,155.75,155.72,17.20166493]
["bitfinex","SOLUSD",1749470248718,9.54643965,155.74,155.72,17.20166493]
["bitfinex","SOLUSD",1749470249535,9.54643965,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1749470249724,9.54643965,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1749470249917,9.54643965,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1749470250121,9.54643965,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1749470250528,32.41864906,155.8,155.74,6.420958]
["bitfinex","SOLUSD",1749470250739,9.54643965,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1749470251525,1.6012,155.81,155.76,6.42013353]
["bitfinex","SOLUSD",1749470251735,9.92114153,155.85,155.77,0.28432314]
["bitfinex","SOLUSD",1749470251939,9.54643965,155.8,155.77,0.28432314]
["bitfinex","SOLUSD",1749470252738,9.54643965,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1749470253428,9.54643965,155.79,155.75,40.48]
["bitfinex","SOLUSD",1749470253628,9.54643965,155.77,155.75,46.90038288]
["bitfinex","SOLUSD",1749470254836,9.54643965,155.78,155.75,46.90038288]
["bitfinex","SOLUSD",1749470257541,9.54643965,155.79,155.75,46.90038288]
["bitfinex","SOLUSD",1749470257742,9.54643965,155.78,155.75,46.90038288]
["bitfinex","SOLUSD",1749470258319,9.54643965,155.79,155.76,10.78]
["bitfinex","SOLUSD",1749470258532,9.54643965,155.77,155.76,10.78]
["bitfinex","SOLUSD",1749470258848,9.54643965,155.77,155.73,10.78]
["bitfinex","SOLUSD",1749470259051,9.54643965,155.74,155.73,10.78]
["bitfinex","SOLUSD",1749470261235,6.41848523,155.8,155.73,17.20128331]
["bitfinex","SOLUSD",1749470261550,9.54643965,155.75,155.73,17.20128331]
["bitfinex","SOLUSD",1749470262658,9.54643965,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1749470264853,32.41812037,155.81,155.75,6.42054574]
["bitfinex","SOLUSD",1749470265040,9.54643965,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1749470269433,9.54643965,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1749470269829,6.41848963,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1749470270057,9.54643965,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1749470274357,9.54643965,155.76,155.74,6.70510709]
["bitfinex","SOLUSD",1749470274656,9.54643965,155.75,155.73,10.78]
["bitfinex","SOLUSD",1749470275529,9.54643965,155.75,155.73,17.20118116]
["bitfinex","SOLUSD",1749470277139,26.0,155.78,155.71,6.42183471]
["bitfinex","SOLUSD",1749470277471,9.54643965,155.76,155.73,0.28432314]
["bitfinex","SOLUSD",1749470278334,9.54643965,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1749470278735,32.41864,155.8,155.74,6.420958]
["bitfinex","SOLUSD",1749470279045,9.54643965,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1749470279836,26.0,155.8,155.75,0.28432314]
["bitfinex","SOLUSD",1749470280058,9.54643965,155.78,155.75,0.28432314]
["bitfinex","SOLUSD",1749470281343,9.54643965,155.8,155.76,40.34]
["bitfinex","SOLUSD",1749470281860,9.54643965,155.8,155.77,17.19972138]
["bitfinex","SOLUSD",1749470282071,26.0,155.82,155.77,17.19972138]
["bitfinex","SOLUSD",1749470282283,9.54643965,155.81,155.77,17.19972138]
["bitfinex","SOLUSD",1749470283967,9.54643965,155.82,155.78,0.28432314]
["bitfinex","SOLUSD",1749470285249,6.00763753,155.86,155.78,9.83076279]
["bitfinex","SOLUSD",1749470285465,9.54643965,155.84,155.8,0.28432314]
["bitfinex","SOLUSD",1749470285761,7.58403753,155.87,155.8,0.28432314]
["bitfinex","SOLUSD",1749470285762,9.54643965,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1749470285950,9.54643965,155.86,155.81,15.96451294]
["bitfinex","SOLUSD",1749470286138,9.54643965,155.86,155.81,56.28451294]
["bitfinex","SOLUSD",1749470287041,26.0,155.88,155.82,0.28432314]
["bitfinex","SOLUSD",1749470287375,9.54643965,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1749470287867,6.00763753,155.93,155.86,0.28432314]
["bitfinex","SOLUSD",1749470288170,9.54643965,155.87,155.84,6.41671194]
["bitfinex","SOLUSD",1749470288366,9.54643965,155.85,155.83,57.51720474]
["bitfinex","SOLUSD",1749470288544,9.54643965,155.85,155.83,51.1]
["bitfinex","SOLUSD",1749470289242,9.54643965,155.86,155.83,51.1]
["bitfinex","SOLUSD",1749470289776,9.54643965,155.86,155.83,57.51715645]
["bitfinex","SOLUSD",1749470293179,9.54643965,155.87,155.83,57.51715645]
["bitfinex","SOLUSD",1749470293561,6.4145361,155.9,155.83,57.51715645]
["bitfinex","SOLUSD",1749470293866,9.54643965,155.87,155.83,57.51715645]
["bitfinex","SOLUSD",1749470294470,26.0,155.91,155.85,6.41642605]
["bitfinex","SOLUSD",1749470294676,9.54643965,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1749470296748,9.54643965,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1749470298680,18.64964886,155.94,155.85,22.45749117]
["bitfinex","SOLUSD",1749470298859,26.0,155.91,155.85,32.00393082]
["bitfinex","SOLUSD",1749470299180,9.54643965,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1749470299482,9.54643965,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1749470299659,26.0,155.91,155.85,6.41642605]
["bitfinex","SOLUSD",1749470299866,9.54643965,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1749470300062,9.54643965,155.86,155.83,0.28432314]
["bitfinex","SOLUSD",1749470300264,9.54643965,155.85,155.83,0.14216157]
["bitfinex","SOLUSD",1749470300575,9.54643965,155.86,155.83,6.7015727]
["bitfinex","SOLUSD",1749470300747,9.54643965,155.86,155.84,10.78]
["bitfinex","SOLUSD",1749470301458,9.54643965,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1749470302563,9.54643965,155.86,155.84,17.19677561]
["bitfinex","SOLUSD",1749470305701,9.54643965,155.86,155.84,10.78]
["bitfinex","SOLUSD",1749470305868,9.54643965,155.87,155.84,17.19682079]
["bitfinex","SOLUSD",1749470310806,9.54643965,155.88,155.85,0.28432314]
["bitfinex","SOLUSD",1749470311169,9.54643965,155.89,155.85,9.83076279]
["bitfinex","SOLUSD",1749470311371,9.54643965,155.89,155.85,0.28432314]
["bitfinex","SOLUSD",1749470311996,9.54643965,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1749470312592,9.54643965,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1749470312790,32.41356789,155.92,155.85,6.41633024]
["bitfinex","SOLUSD",1749470313105,9.54643965,155.87,155.85,6.41633024]
["bitfinex","SOLUSD",1749470313791,9.54643965,155.88,155.85,6.41633024]
["bitfinex","SOLUSD",1749470315092,32.41356789,155.92,155.86,0.28432314]
["bitfinex","SOLUSD",1749470315396,9.54643965,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1749470315907,26.0,155.92,155.86,0.28432314]
["bitfinex","SOLUSD",1749470316071,9.54643965,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1749470316274,9.54643965,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1749470316483,9.54643965,155.89,155.86,6.70014504]
["bitfinex","SOLUSD",1749470316789,9.54643965,155.87,155.86,6.4158219]
["bitfinex","SOLUSD",1749470317367,32.41358332,155.92,155.86,6.4158219]
["bitfinex","SOLUSD",1749470317598,9.54643965,155.89,155.85,6.70074919]
["bitfinex","SOLUSD",1749470317799,32.41358332,155.92,155.85,6.70074919]
["bitfinex","SOLUSD",1749470318113,9.54643965,155.89,155.85,6.70074919]
["bitfinex","SOLUSD",1749470319480,9.54643965,155.9,155.85,16.24718884]
["bitfinex","SOLUSD",1749470319696,9.54643965,155.89,155.85,6.70074919]
["bitfinex","SOLUSD",1749470321201,26.0,155.92,155.85,6.70074919]
["bitfinex","SOLUSD",1749470321503,9.54643965,155.86,155.85,10.76]
["bitfinex","SOLUSD",1749470323590,9.54643965,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1749470323791,9.54643965,155.84,155.83,10.76]
["bitfinex","SOLUSD",1749470323997,9.54643965,155.85,155.83,10.76]
["bitfinex","SOLUSD",1749470325601,9.54643965,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1749470325981,9.54643965,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1749470326179,6.4148838,155.89,155.83,10.76]
["bitfinex","SOLUSD",1749470326180,9.54643965,155.85,155.83,10.76]
["bitfinex","SOLUSD",1749470326401,9.54643965,155.84,155.83,10.76]
["bitfinex","SOLUSD",1749470327879,9.54643965,155.84,155.8,32.70262461]
["bitfinex","SOLUSD",1749470328077,6.41665673,155.85,155.81,10.76]
["bitfinex","SOLUSD",1749470328403,9.54643965,155.82,155.81,10.76]
["bitfinex","SOLUSD",1749470330181,15.96410105,155.82,155.81,10.76]
["bitfinex","SOLUSD",1749470330591,9.54643965,155.82,155.81,10.76]
["bitfinex","SOLUSD",1749470333082,9.54643965,155.82,155.81,17.17807329]
["bitfinex","SOLUSD",1749470333902,9.54643965,155.82,155.81,10.76]
["bitfinex","SOLUSD",1749470338106,26.0,155.84,155.81,10.76]
["bitfinex","SOLUSD",1749470338410,9.54643965,155.82,155.81,10.76]
["bitfinex","SOLUSD",1749470342112,15.96410105,155.82,155.81,10.76]
["bitfinex","SOLUSD",1749470342403,16.04094653,155.86,155.81,10.76]
["bitfinex","SOLUSD",1749470342723,9.54643965,155.82,155.81,10.76]
["bitfinex","SOLUSD",1749470343023,9.54643965,155.82,155.77,1.5593]
["bitfinex","SOLUSD",1749470343024,15.96440247,155.82,155.77,18.73891536]
["bitfinex","SOLUSD",1749470343256,9.54643965,155.79,155.77,18.73891536]
["bitfinex","SOLUSD",1749470343524,9.54643965,155.78,155.77,10.76]
["bitfinex","SOLUSD",1749470345624,15.96574997,155.78,155.74,6.5315]
["bitfinex","SOLUSD",1749470345802,9.54643965,155.75,155.74,6.5315]
["bitfinex","SOLUSD",1749470346499,9.54643965,155.75,155.74,12.952458]
["bitfinex","SOLUSD",1749470346686,9.54643965,155.75,155.74,6.5315]
["bitfinex","SOLUSD",1749470346885,9.54643965,155.75,155.73,10.76]
["bitfinex","SOLUSD",1749470347094,9.54643965,155.74,155.73,10.76]
["bitfinex","SOLUSD",1749470347296,9.54643965,155.74,155.71,36.98]
["bitfinex","SOLUSD",1749470347523,9.54643965,155.72,155.71,36.98]
["bitfinex","SOLUSD",1749470348094,9.54643965,155.72,155.71,43.4021951]
["bitfinex","SOLUSD",1749470349419,6.41952343,155.78,155.71,43.4021951]
["bitfinex","SOLUSD",1749470349640,9.54643965,155.74,155.71,43.4021951]
["bitfinex","SOLUSD",1749470350001,9.54643965,155.73,155.71,43.4021951]
["bitfinex","SOLUSD",1749470350830,9.54643965,155.72,155.71,36.98]
["bitfinex","SOLUSD",1749470351033,9.54643965,155.72,155.7,6.42246958]
["bitfinex","SOLUSD",1749470351207,9.54643965,155.71,155.7,6.42246958]
["bitfinex","SOLUSD",1749470355419,26.0,155.76,155.7,6.42246958]
["bitfinex","SOLUSD",1749470355420,9.54643965,155.73,155.7,6.42246958]
["bitfinex","SOLUSD",1749470356732,32.42019809,155.76,155.7,6.42246958]
["bitfinex","SOLUSD",1749470356733,9.54643965,155.72,155.7,6.42246958]
["bitfinex","SOLUSD",1749470357028,9.54643965,155.73,155.7,6.42246958]
["bitfinex","SOLUSD",1749470357223,9.54643965,155.72,155.7,6.42246958]
["bitfinex","SOLUSD",1749470357703,9.54643965,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1749470357905,32.42019809,155.76,155.68,11.04432314]
["bitfinex","SOLUSD",1749470357906,9.54643965,155.7,155.68,17.46759722]
["bitfinex","SOLUSD",1749470358265,9.54643965,155.69,155.68,10.76]
["bitfinex","SOLUSD",1749470358531,9.54643965,155.69,155.66,6.0795]
["bitfinex","SOLUSD",1749470358699,26.0,155.73,155.65,7.94150194]
["bitfinex","SOLUSD",1749470358700,9.54643965,155.67,155.65,6.42450194]
["bitfinex","SOLUSD",1749470358904,9.54643965,155.66,155.65,6.42450194]
["bitfinex","SOLUSD",1749470359331,9.54643965,155.66,155.65,6.70882508]
["bitfinex","SOLUSD",1749470361738,9.54643965,155.68,155.66,0.28432314]
["bitfinex","SOLUSD",1749470361914,27.6012,155.73,155.66,0.28432314]
["bitfinex","SOLUSD",1749470361915,9.54643965,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1749470362506,9.54643965,155.68,155.66,0.28432314]
["bitfinex","SOLUSD",1749470363141,9.54643965,155.68,155.67,6.70816845]
["bitfinex","SOLUSD",1749470363908,9.54643965,155.69,155.67,6.70816845]
["bitfinex","SOLUSD",1749470366031,9.54643965,155.7,155.67,6.70816845]
["bitfinex","SOLUSD",1749470367118,9.54643965,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1749470367941,26.0,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1749470368119,9.54643965,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1749470371541,26.0,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1749470371751,9.54643965,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1749470372051,26.0,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1749470372225,9.54643965,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1749470372429,9.54643965,155.7,155.68,17.44759932]
["bitfinex","SOLUSD",1749470372812,9.54643965,155.71,155.68,17.44759932]
["bitfinex","SOLUSD",1749470376130,32.42068799,155.75,155.68,17.44759932]
["bitfinex","SOLUSD",1749470376333,9.54643965,155.71,155.68,17.44759932]
["bitfinex","SOLUSD",1749470378640,32.42068799,155.75,155.68,17.44759932]
["bitfinex","SOLUSD",1749470378844,9.54643965,155.71,155.68,17.44759932]
["bitfinex","SOLUSD",1749470383435,9.54643965,155.69,155.62,22.49068242]
["bitfinex","SOLUSD",1749470383640,9.54643965,155.68,155.64,9.54643965]
["bitfinex","SOLUSD",1749470383849,9.54643965,155.69,155.65,9.68860122]
["bitfinex","SOLUSD",1749470385167,9.54643965,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1749470386653,9.54643965,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1749470388278,6.42166797,155.73,155.67,9.83076279]
["bitfinex","SOLUSD",1749470388444,9.54643965,155.72,155.67,9.83076279]
["bitfinex","SOLUSD",1749470389353,9.54643965,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1749470391055,15.96823903,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1749470391257,9.54643965,155.7,155.66,6.5881]
["bitfinex","SOLUSD",1749470391561,9.54643965,155.69,155.66,13.01218033]
["bitfinex","SOLUSD",1749470391760,6.4224558,155.71,155.66,13.01218033]
["bitfinex","SOLUSD",1749470391936,9.54643965,155.7,155.66,22.55861998]
["bitfinex","SOLUSD",1749470392461,9.54643965,155.7,155.66,13.01218033]
["bitfinex","SOLUSD",1749470394736,9.54643965,155.7,155.66,22.55861998]
["bitfinex","SOLUSD",1749470395870,9.54643965,155.71,155.66,22.55861998]
["bitfinex","SOLUSD",1749470396173,26.0,155.74,155.68,9.83076279]
["bitfinex","SOLUSD",1749470396468,9.54643965,155.73,155.68,9.83076279]
["bitfinex","SOLUSD",1749470397555,9.54643965,155.74,155.69,15.96945975]
["bitfinex","SOLUSD",1749470397746,9.54643965,155.73,155.69,15.96945975]
["bitfinex","SOLUSD",1749470398268,26.0,155.75,155.69,15.96945975]
["bitfinex","SOLUSD",1749470398269,9.54643965,155.74,155.69,15.96945975]
["bitfinex","SOLUSD",1749470398464,26.0,155.75,155.7,0.28432314]
["bitfinex","SOLUSD",1749470398662,35.54643965,155.75,155.7,9.83076279]
["bitfinex","SOLUSD",1749470398860,26.0,155.75,155.7,9.83076279]
["bitfinex","SOLUSD",1749470399061,35.54643965,155.75,155.7,9.83076279]
["bitfinex","SOLUSD",1749470399262,9.54643965,155.74,155.7,9.83076279]
["bitfinex","SOLUSD",1749470399461,33.9123452,155.79,155.73,9.54643965]
["bitfinex","SOLUSD",1749470399462,12.41599685,155.79,155.73,9.54643965]
["bitfinex","SOLUSD",1749470399656,9.54643965,155.77,155.73,9.54643965]
["bitfinex","SOLUSD",1749470399967,9.54643965,155.77,155.72,9.83076279]
["bitfinex","SOLUSD",1749470400165,6.41914564,155.79,155.72,9.83076279]
["bitfinex","SOLUSD",1749470400342,9.54643965,155.76,155.72,9.83076279]
["bitfinex","SOLUSD",1749470400544,9.54643965,155.76,155.72,16.25224129]
["bitfinex","SOLUSD",1749470402249,6.4194743,155.78,155.72,16.25224129]
["bitfinex","SOLUSD",1749470402463,9.54643965,155.76,155.72,16.25224129]
["bitfinex","SOLUSD",1749470403257,9.54643965,155.77,155.73,9.54643965]
["bitfinex","SOLUSD",1749470403468,9.54643965,155.79,155.75,9.83076279]
["bitfinex","SOLUSD",1749470403667,26.0,155.8,155.75,9.83076279]
["bitfinex","SOLUSD",1749470403668,9.54643965,155.8,155.76,15.96657318]
["bitfinex","SOLUSD",1749470404140,20.0,155.82,155.77,20.55076279]
["bitfinex","SOLUSD",1749470404347,20.0,155.82,155.78,9.54643965]
["bitfinex","SOLUSD",1749470404541,9.54643965,155.79,155.77,10.72]
["bitfinex","SOLUSD",1749470404785,9.54643965,155.78,155.75,17.14041322]
["bitfinex","SOLUSD",1749470404947,52.41784416,155.82,155.74,17.14065284]
["bitfinex","SOLUSD",1749470405269,9.54643965,155.77,155.74,17.14065284]
["bitfinex","SOLUSD",1749470405469,52.41784416,155.82,155.74,17.14065284]
["bitfinex","SOLUSD",1749470405769,9.54643965,155.77,155.74,17.14065284]
["bitfinex","SOLUSD",1749470407474,6.41896269,155.79,155.74,10.72]
["bitfinex","SOLUSD",1749470407475,9.54643965,155.76,155.74,10.72]
["bitfinex","SOLUSD",1749470407959,9.54643965,155.75,155.74,10.72]
["bitfinex","SOLUSD",1749470415584,9.54643965,155.76,155.74,17.140958]
["bitfinex","SOLUSD",1749470416188,9.54643965,155.78,155.74,26.68739765]
["bitfinex","SOLUSD",1749470416362,20.0,155.82,155.74,26.68739765]
["bitfinex","SOLUSD",1749470416567,9.54643965,155.8,155.76,9.54643965]
["bitfinex","SOLUSD",1749470416769,9.54643965,155.79,155.75,9.54643965]
["bitfinex","SOLUSD",1749470417077,46.0,155.82,155.76,15.96657318]
["bitfinex","SOLUSD",1749470417266,20.0,155.82,155.76,15.96657318]
["bitfinex","SOLUSD",1749470417468,9.54643965,155.81,155.76,15.96657318]
["bitfinex","SOLUSD",1749470417963,29.54643965,155.82,155.78,9.54643965]
["bitfinex","SOLUSD",1749470418172,9.54643965,155.81,155.77,9.83076279]
["bitfinex","SOLUSD",1749470419286,20.0,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1749470419579,20.0,155.82,155.78,15.96574893]
["bitfinex","SOLUSD",1749470419892,29.54643965,155.82,155.78,15.96574893]
["bitfinex","SOLUSD",1749470420706,9.54643965,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1749470420995,9.54643965,155.8,155.77,6.4195463]
["bitfinex","SOLUSD",1749470421169,9.54643965,155.8,155.76,15.96651243]
["bitfinex","SOLUSD",1749470421370,9.54643965,155.77,155.74,6.321]
["bitfinex","SOLUSD",1749470421978,9.54643965,155.78,155.74,22.28820483]
["bitfinex","SOLUSD",1749470422279,9.54643965,155.79,155.74,22.28820483]
["bitfinex","SOLUSD",1749470423080,9.54643965,155.79,155.75,10.72]
["bitfinex","SOLUSD",1749470423296,9.54643965,155.79,155.75,17.14048163]
["bitfinex","SOLUSD",1749470423804,20.0,155.82,155.76,9.54643965]
["bitfinex","SOLUSD",1749470424095,9.54643965,155.79,155.75,26.68692128]
["bitfinex","SOLUSD",1749470424395,9.54643965,155.77,155.75,17.14054319]
["bitfinex","SOLUSD",1749470424568,9.54643965,155.78,155.75,17.14054319]
["bitfinex","SOLUSD",1749470424773,9.54643965,155.79,155.75,17.14054319]
["bitfinex","SOLUSD",1749470425004,9.54643965,155.78,155.75,17.14054319]
["bitfinex","SOLUSD",1749470425974,9.54643965,155.78,155.75,10.72]
["bitfinex","SOLUSD",1749470426172,9.54643965,155.76,155.75,10.72]
["bitfinex","SOLUSD",1749470426373,9.54643965,155.76,155.72,10.72]
["bitfinex","SOLUSD",1749470426583,9.54643965,155.74,155.72,10.72]
["bitfinex","SOLUSD",1749470426787,9.54643965,155.73,155.72,10.72]
["bitfinex","SOLUSD",1749470427098,9.54643965,155.74,155.72,10.72]
["bitfinex","SOLUSD",1749470427880,9.54643965,155.74,155.72,17.14168063]
["bitfinex","SOLUSD",1749470428091,32.41943568,155.78,155.72,17.14168063]
["bitfinex","SOLUSD",1749470428377,9.54643965,155.75,155.72,17.14168063]
["bitfinex","SOLUSD",1749470428789,9.54643965,155.74,155.72,17.14168063]
["bitfinex","SOLUSD",1749470429195,9.54643965,155.74,155.72,10.72]
["bitfinex","SOLUSD",1749470429387,9.54643965,155.74,155.72,17.14174906]
["bitfinex","SOLUSD",1749470430096,9.54643965,155.74,155.72,10.72]
["bitfinex","SOLUSD",1749470430606,9.54643965,155.73,155.72,10.72]
["bitfinex","SOLUSD",1749470430785,9.54643965,155.73,155.69,10.68]
["bitfinex","SOLUSD",1749470430989,9.54643965,155.71,155.69,10.68]
["bitfinex","SOLUSD",1749470431187,26.0,155.74,155.69,10.68]
["bitfinex","SOLUSD",1749470431388,9.54643965,155.71,155.69,10.68]
["bitfinex","SOLUSD",1749470432187,9.54643965,155.71,155.68,17.10317395]
["bitfinex","SOLUSD",1749470432389,32.42110368,155.74,155.68,17.10317395]
["bitfinex","SOLUSD",1749470432611,9.54643965,155.71,155.68,17.10317395]
["bitfinex","SOLUSD",1749470434008,32.42110368,155.74,155.68,10.68]
["bitfinex","SOLUSD",1749470434009,9.54643965,155.7,155.68,10.68]
["bitfinex","SOLUSD",1749470435207,9.54643965,155.69,155.68,10.68]
["bitfinex","SOLUSD",1749470436209,9.54643965,155.69,155.65,6.42452224]
["bitfinex","SOLUSD",1749470436396,9.54643965,155.67,155.65,17.12452224]
["bitfinex","SOLUSD",1749470437397,9.54643965,155.67,155.65,6.42452224]
["bitfinex","SOLUSD",1749470437590,9.54643965,155.67,155.65,17.12452224]
["bitfinex","SOLUSD",1749470439514,9.54643965,155.68,155.65,17.12452224]
["bitfinex","SOLUSD",1749470440112,9.54643965,155.68,155.66,10.7]
["bitfinex","SOLUSD",1749470440312,9.54643965,155.68,155.66,17.12392516]
["bitfinex","SOLUSD",1749470441797,9.54643965,155.67,155.66,10.7]
["bitfinex","SOLUSD",1749470442007,9.54643965,155.67,155.64,10.7]
["bitfinex","SOLUSD",1749470442317,9.54643965,155.65,155.64,10.7]
["bitfinex","SOLUSD",1749470444519,9.54643965,155.65,155.64,7.97256274]
["bitfinex","SOLUSD",1749470445717,9.54643965,155.65,155.62,6.576]
["bitfinex","SOLUSD",1749470445908,9.54643965,155.63,155.61,34.10615394]
["bitfinex","SOLUSD",1749470446109,26.0,155.68,155.61,34.10615394]
["bitfinex","SOLUSD",1749470446311,17.65560992,155.73,155.62,9.83076279]
["bitfinex","SOLUSD",1749470446508,9.54643965,155.67,155.63,15.97193601]
["bitfinex","SOLUSD",1749470446839,9.54643965,155.68,155.64,0.28432314]
["bitfinex","SOLUSD",1749470447910,9.54643965,155.66,155.64,6.70900609]
["bitfinex","SOLUSD",1749470448125,9.54643965,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1749470448624,9.54643965,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1749470448920,9.54643965,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1749470449301,9.54643965,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1749470450520,6.42397636,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1749470450722,9.54643965,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1749470450898,9.54643965,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1749470453422,9.54643965,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1749470455918,9.54643965,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1749470456834,9.54643965,155.64,155.61,34.39050139]
["bitfinex","SOLUSD",1749470457526,9.54643965,155.62,155.61,27.68]
["bitfinex","SOLUSD",1749470457836,6.42384531,155.67,155.61,27.68]
["bitfinex","SOLUSD",1749470457837,9.54643965,155.63,155.61,27.68]
["bitfinex","SOLUSD",1749470458127,9.54643965,155.62,155.61,27.68]
["bitfinex","SOLUSD",1749470458435,9.54643965,155.62,155.6,6.42650699]
["bitfinex","SOLUSD",1749470460123,9.54643965,155.61,155.59,18.67498833]
["bitfinex","SOLUSD",1749470460506,9.54643965,155.61,155.59,17.10698833]
["bitfinex","SOLUSD",1749470461120,9.54643965,155.6,155.55,33.87075263]
["bitfinex","SOLUSD",1749470461312,9.54643965,155.59,155.57,10.68]
["bitfinex","SOLUSD",1749470461525,9.54643965,155.58,155.57,10.68]
["bitfinex","SOLUSD",1749470461730,9.54643965,155.61,155.57,10.68]
["bitfinex","SOLUSD",1749470461922,26.0,155.64,155.57,20.22643965]
["bitfinex","SOLUSD",1749470462232,9.54643965,155.62,155.57,20.22643965]
["bitfinex","SOLUSD",1749470462608,9.54643965,155.62,155.58,9.83076279]
["bitfinex","SOLUSD",1749470463229,9.54643965,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1749470465934,9.54643965,155.6,155.58,6.4274481]
["bitfinex","SOLUSD",1749470466113,9.54643965,155.59,155.57,10.68]
["bitfinex","SOLUSD",1749470466314,9.54643965,155.58,155.56,6.42822753]
["bitfinex","SOLUSD",1749470467738,9.54643965,155.58,155.55,14.68102731]
["bitfinex","SOLUSD",1749470467940,9.54643965,155.56,155.54,6.429059]
["bitfinex","SOLUSD",1749470468234,9.54643965,155.55,155.53,17.10952018]
["bitfinex","SOLUSD",1749470469010,9.54643965,155.56,155.53,17.10952018]
["bitfinex","SOLUSD",1749470469638,9.54643965,155.57,155.53,17.10952018]
["bitfinex","SOLUSD",1749470470220,9.54643965,155.56,155.53,17.10952018]
["bitfinex","SOLUSD",1749470470874,9.54643965,155.57,155.53,17.10952018]
["bitfinex","SOLUSD",1749470471422,9.54643965,155.56,155.53,17.10952018]
["bitfinex","SOLUSD",1749470473947,9.54643965,155.55,155.52,6.42986328]
["bitfinex","SOLUSD",1749470474144,9.54643965,155.54,155.52,6.42986328]
["bitfinex","SOLUSD",1749470474332,9.54643965,155.54,155.51,12.66460868]
["bitfinex","SOLUSD",1749470474920,9.54643965,155.53,155.5,6.43070203]
["bitfinex","SOLUSD",1749470478451,9.54643965,155.52,155.5,6.43070203]
["bitfinex","SOLUSD",1749470478645,9.54643965,155.52,155.49,6.93890539]
["bitfinex","SOLUSD",1749470478949,46.60803167,155.57,155.49,16.48534504]
["bitfinex","SOLUSD",1749470479145,9.54643965,155.57,155.52,9.54643965]
["bitfinex","SOLUSD",1749470479349,6.42632221,155.61,155.54,9.83076279]
["bitfinex","SOLUSD",1749470479533,9.54643965,155.59,155.55,9.54643965]
["bitfinex","SOLUSD",1749470479742,9.54643965,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1749470481960,9.54643965,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1749470482168,9.54643965,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1749470482379,35.54643965,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1749470482546,9.54643965,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1749470482747,26.0,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1749470482952,9.54643965,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1749470483173,9.54643965,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1749470483781,9.54643965,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1749470484080,9.54643965,155.59,155.55,9.54643965]
["bitfinex","SOLUSD",1749470484444,9.54643965,155.63,155.58,9.54643965]
["bitfinex","SOLUSD",1749470484755,9.54643965,155.63,155.59,9.54643965]
["bitfinex","SOLUSD",1749470485582,26.0,155.63,155.6,9.54643965]
["bitfinex","SOLUSD",1749470485924,26.0,155.63,155.56,0.28432314]
["bitfinex","SOLUSD",1749470485925,26.0,155.63,155.59,9.54643965]
["bitfinex","SOLUSD",1749470486183,26.0,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1749470486388,35.54643965,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1749470486682,9.54643965,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1749470486851,9.54643965,155.61,155.57,9.54643965]
["bitfinex","SOLUSD",1749470487463,9.54643965,155.6,155.56,0.28432314]
["bitfinex","SOLUSD",1749470487672,9.54643965,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749470488168,9.54643965,155.59,155.56,6.71253737]
["bitfinex","SOLUSD",1749470489580,6.42607176,155.62,155.56,6.71253737]
["bitfinex","SOLUSD",1749470489752,9.54643965,155.6,155.56,16.25897702]
["bitfinex","SOLUSD",1749470489953,9.54643965,155.59,155.56,6.71253737]
["bitfinex","SOLUSD",1749470492576,9.54643965,155.59,155.56,6.42821423]
["bitfinex","SOLUSD",1749470492873,9.54643965,155.59,155.55,46.89294174]
["bitfinex","SOLUSD",1749470493258,9.54643965,155.59,155.55,56.43938139]
["bitfinex","SOLUSD",1749470493463,9.54643965,155.6,155.56,0.28432314]
["bitfinex","SOLUSD",1749470493668,35.54643965,155.61,155.56,9.83076279]
["bitfinex","SOLUSD",1749470493869,9.54643965,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749470494082,9.54643965,155.6,155.56,0.28432314]
["bitfinex","SOLUSD",1749470494692,26.0,155.61,155.56,6.71239536]
["bitfinex","SOLUSD",1749470494992,9.54643965,155.6,155.56,6.71239536]
["bitfinex","SOLUSD",1749470495771,9.54643965,155.59,155.56,6.71239536]
["bitfinex","SOLUSD",1749470495971,9.54643965,155.57,155.53,18.5277]
["bitfinex","SOLUSD",1749470496173,9.54643965,155.56,155.53,24.95719732]
["bitfinex","SOLUSD",1749470496376,9.54643965,155.55,155.53,10.68]
["bitfinex","SOLUSD",1749470496575,9.54643965,155.54,155.5,6.43079091]
["bitfinex","SOLUSD",1749470496784,9.54643965,155.53,155.5,6.43079091]
["bitfinex","SOLUSD",1749470497487,9.54643965,155.52,155.49,25.22425597]
["bitfinex","SOLUSD",1749470497885,9.54643965,155.52,155.49,14.56425597]
["bitfinex","SOLUSD",1749470498790,9.54643965,155.52,155.49,13.06075597]
["bitfinex","SOLUSD",1749470498984,9.54643965,155.51,155.49,0.36563407]
["bitfinex","SOLUSD",1749470499292,9.54643965,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749470503293,26.0,155.51,155.49,0.36563407]
["bitfinex","SOLUSD",1749470503483,9.54643965,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749470506897,9.54643965,155.52,155.49,6.79684341]
["bitfinex","SOLUSD",1749470507498,9.54643965,155.51,155.49,0.36563407]
["bitfinex","SOLUSD",1749470508276,9.54643965,155.51,155.49,6.79686857]
["bitfinex","SOLUSD",1749470508819,9.54643965,155.51,155.49,0.36563407]
["bitfinex","SOLUSD",1749470513514,9.54643965,155.51,155.49,6.79683421]
["bitfinex","SOLUSD",1749470513910,35.54643965,155.52,155.49,6.79683421]
["bitfinex","SOLUSD",1749470515814,26.0,155.56,155.5,0.28432314]
["bitfinex","SOLUSD",1749470516000,9.54643965,155.54,155.5,9.83076279]
["bitfinex","SOLUSD",1749470516320,26.0,155.56,155.5,9.83076279]
["bitfinex","SOLUSD",1749470516501,9.54643965,155.54,155.5,9.83076279]
["bitfinex","SOLUSD",1749470516699,6.42797454,155.57,155.51,9.54643965]
["bitfinex","SOLUSD",1749470516908,9.54643965,155.53,155.5,0.28432314]
["bitfinex","SOLUSD",1749470517498,9.54643965,155.54,155.5,0.28432314]
["bitfinex","SOLUSD",1749470517706,9.54643965,155.54,155.5,6.71506443]
["bitfinex","SOLUSD",1749470518026,9.54643965,155.53,155.49,12.64403407]
["bitfinex","SOLUSD",1749470518200,9.54643965,155.52,155.49,12.64403407]
["bitfinex","SOLUSD",1749470518592,6.42923133,155.54,155.49,12.64403407]
["bitfinex","SOLUSD",1749470518593,9.54643965,155.51,155.49,12.64403407]
["bitfinex","SOLUSD",1749470518792,9.54643965,155.51,155.49,1.98403407]
["bitfinex","SOLUSD",1749470519419,9.54643965,155.52,155.49,1.98403407]
["bitfinex","SOLUSD",1749470519803,9.54643965,155.52,155.49,0.36563407]
["bitfinex","SOLUSD",1749470521001,9.54643965,155.52,155.49,6.79691051]
["bitfinex","SOLUSD",1749470521724,9.54643965,155.52,155.49,0.36563407]
["bitfinex","SOLUSD",1749470522608,9.54643965,155.52,155.49,6.79691308]
["bitfinex","SOLUSD",1749470523515,6.42965928,155.53,155.49,6.79691308]
["bitfinex","SOLUSD",1749470523516,9.54643965,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749470524030,15.97730781,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749470524617,34.62695667,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749470524816,74.76695667,155.5,155.49,0.36563407]
["bitfinex","SOLUSD",1749470525120,26.0,155.46,155.44,2.74302556]
["bitfinex","SOLUSD",1749470525311,9.54643965,155.45,155.44,2.74302556]
["bitfinex","SOLUSD",1749470525737,15.97937628,155.45,155.44,2.74302556]
["bitfinex","SOLUSD",1749470526040,26.0,155.45,155.44,2.74302556]
["bitfinex","SOLUSD",1749470526245,26.0,155.47,155.44,2.74302556]
["bitfinex","SOLUSD",1749470526417,26.0,155.47,155.44,12.28946521]
["bitfinex","SOLUSD",1749470526617,16.07404948,155.54,155.46,9.54643965]
["bitfinex","SOLUSD",1749470526818,9.54643965,155.52,155.48,9.54643965]
["bitfinex","SOLUSD",1749470527037,6.42930522,155.54,155.48,9.54643965]
["bitfinex","SOLUSD",1749470527337,26.0,155.52,155.49,9.54643965]
["bitfinex","SOLUSD",1749470527535,9.54643965,155.53,155.49,9.54643965]
["bitfinex","SOLUSD",1749470527937,35.54643965,155.53,155.49,9.54643965]
["bitfinex","SOLUSD",1749470528139,41.97607192,155.53,155.49,9.54643965]
["bitfinex","SOLUSD",1749470528339,9.54643965,155.52,155.48,15.97786757]
["bitfinex","SOLUSD",1749470529047,9.54643965,155.51,155.47,9.54643965]
["bitfinex","SOLUSD",1749470529347,9.54643965,155.5,155.46,15.59843965]
["bitfinex","SOLUSD",1749470529644,9.54643965,155.48,155.46,6.052]
["bitfinex","SOLUSD",1749470533857,15.97772487,155.49,155.46,6.052]
["bitfinex","SOLUSD",1749470534152,9.54643965,155.49,155.46,6.052]
["bitfinex","SOLUSD",1749470534333,18.64964886,155.55,155.47,9.54643965]
["bitfinex","SOLUSD",1749470534539,35.54643965,155.52,155.47,9.54643965]
["bitfinex","SOLUSD",1749470534846,35.54643965,155.52,155.48,9.54643965]
["bitfinex","SOLUSD",1749470535652,35.54643965,155.52,155.47,9.83076279]
["bitfinex","SOLUSD",1749470535844,9.54643965,155.51,155.47,9.83076279]
["bitfinex","SOLUSD",1749470536032,9.54643965,155.5,155.46,12.48443097]
["bitfinex","SOLUSD",1749470536358,9.54643965,155.5,155.46,22.03087062]
["bitfinex","SOLUSD",1749470536531,9.54643965,155.51,155.47,9.54643965]
["bitfinex","SOLUSD",1749470536856,35.54643965,155.52,155.47,9.54643965]
["bitfinex","SOLUSD",1749470537445,26.0,155.52,155.49,9.54643965]
["bitfinex","SOLUSD",1749470538037,35.54643965,155.52,155.48,15.97776547]
["bitfinex","SOLUSD",1749470539767,26.0,155.52,155.48,15.97776547]
["bitfinex","SOLUSD",1749470540458,35.54643965,155.52,155.48,15.97776547]
["bitfinex","SOLUSD",1749470540662,35.54643965,155.52,155.47,16.26272004]
["bitfinex","SOLUSD",1749470540842,35.54643965,155.52,155.47,6.71628039]
["bitfinex","SOLUSD",1749470541042,35.54643965,155.52,155.47,16.26272004]
["bitfinex","SOLUSD",1749470542159,41.97657137,155.52,155.47,16.26272004]
["bitfinex","SOLUSD",1749470542553,9.54643965,155.51,155.47,16.26272004]
["bitfinex","SOLUSD",1749470544442,35.54643965,155.52,155.47,16.26272004]
["bitfinex","SOLUSD",1749470544643,35.54643965,155.52,155.48,9.54643965]
["bitfinex","SOLUSD",1749470544845,35.54643965,155.5,155.46,6.052]
["bitfinex","SOLUSD",1749470545660,35.54643965,155.5,155.46,22.03090035]
["bitfinex","SOLUSD",1749470545862,9.54643965,155.51,155.46,22.03090035]
["bitfinex","SOLUSD",1749470546067,32.43010496,155.52,155.46,22.03090035]
["bitfinex","SOLUSD",1749470546068,26.0,155.52,155.47,9.54643965]
["bitfinex","SOLUSD",1749470546268,9.54643965,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1749470546471,9.54643965,155.51,155.47,15.97841368]
["bitfinex","SOLUSD",1749470547151,9.54643965,155.5,155.46,22.03088982]
["bitfinex","SOLUSD",1749470548057,32.43010949,155.52,155.46,22.03088982]
["bitfinex","SOLUSD",1749470548272,6.43074867,155.51,155.46,22.03088982]
["bitfinex","SOLUSD",1749470548581,9.54643965,155.5,155.46,12.48445017]
["bitfinex","SOLUSD",1749470549360,9.54643965,155.5,155.46,22.03088982]
["bitfinex","SOLUSD",1749470549562,35.54643965,155.52,155.47,9.83076279]
["bitfinex","SOLUSD",1749470549769,9.54643965,155.51,155.47,0.28432314]
["bitfinex","SOLUSD",1749470550670,9.54643965,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1749470552573,9.54643965,155.5,155.47,6.71626207]
["bitfinex","SOLUSD",1749470552776,9.54643965,155.5,155.47,0.28432314]
["bitfinex","SOLUSD",1749470552954,9.54643965,155.49,155.46,23.12438785]
["bitfinex","SOLUSD",1749470554059,9.54643965,155.47,155.46,10.64]
["bitfinex","SOLUSD",1749470559369,9.54643965,155.47,155.45,6.71724865]
["bitfinex","SOLUSD",1749470559570,9.54643965,155.48,155.45,6.71724865]
["bitfinex","SOLUSD",1749470559768,9.54643965,155.47,155.45,0.28432314]
["bitfinex","SOLUSD",1749470560268,9.54643965,155.46,155.44,2.74302556]
["bitfinex","SOLUSD",1749470560989,9.54643965,155.46,155.44,9.17632894]
["bitfinex","SOLUSD",1749470562591,9.54643965,155.46,155.44,2.74302556]
["bitfinex","SOLUSD",1749470564392,9.54643965,155.46,155.44,9.17634027]
["bitfinex","SOLUSD",1749470564812,9.54643965,155.46,155.44,2.74302556]
["bitfinex","SOLUSD",1749470568090,9.54643965,155.47,155.44,2.74302556]
["bitfinex","SOLUSD",1749470568674,26.0,155.48,155.44,18.72281434]
["bitfinex","SOLUSD",1749470568875,9.54643965,155.49,155.44,18.72281434]
["bitfinex","SOLUSD",1749470569099,9.54643965,155.49,155.44,9.17637469]
["bitfinex","SOLUSD",1749470569398,9.54643965,155.48,155.44,9.17637469]
["bitfinex","SOLUSD",1749470570078,9.54643965,155.47,155.44,8.67637469]
["bitfinex","SOLUSD",1749470571108,32.4310397,155.5,155.45,6.71713318]
["bitfinex","SOLUSD",1749470571491,9.54643965,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1749470572696,9.54643965,155.48,155.45,6.71721078]
["bitfinex","SOLUSD",1749470573284,9.54643965,155.49,155.45,6.71721078]
["bitfinex","SOLUSD",1749470574408,9.54643965,155.48,155.45,6.71721078]
["bitfinex","SOLUSD",1749470575190,5.93618926,155.55,155.48,25.00504886]
["bitfinex","SOLUSD",1749470575392,5.93618926,155.55,155.51,0.28432314]
["bitfinex","SOLUSD",1749470575393,15.48262891,155.55,155.51,0.28432314]
["bitfinex","SOLUSD",1749470575605,9.54643965,155.55,155.51,0.28432314]
["bitfinex","SOLUSD",1749470575921,9.54643965,155.54,155.5,40.1]
["bitfinex","SOLUSD",1749470576403,9.54643965,155.54,155.49,9.83076279]
["bitfinex","SOLUSD",1749470576607,9.54643965,155.5,155.46,1.5649]
["bitfinex","SOLUSD",1749470576916,9.54643965,155.48,155.46,1.5649]
["bitfinex","SOLUSD",1749470577110,9.54643965,155.49,155.46,1.5649]
["bitfinex","SOLUSD",1749470577502,9.54643965,155.48,155.46,1.5649]
["bitfinex","SOLUSD",1749470577908,6.4300861,155.52,155.46,1.5649]
["bitfinex","SOLUSD",1749470577909,9.54643965,155.47,155.46,1.5649]
["bitfinex","SOLUSD",1749470578386,9.54643965,155.47,155.45,50.74]
["bitfinex","SOLUSD",1749470578895,9.54643965,155.48,155.45,50.74]
["bitfinex","SOLUSD",1749470580119,9.54643965,155.47,155.45,50.74]
["bitfinex","SOLUSD",1749470580894,9.54643965,155.47,155.45,10.64]
["bitfinex","SOLUSD",1749470581292,9.54643965,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470581495,9.54643965,155.47,155.44,2.24302556]
["bitfinex","SOLUSD",1749470582099,9.54643965,155.47,155.44,8.67630075]
["bitfinex","SOLUSD",1749470586627,9.54643965,155.49,155.45,0.28432314]
["bitfinex","SOLUSD",1749470586804,9.54643965,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1749470587338,9.54643965,155.47,155.45,6.71720498]
["bitfinex","SOLUSD",1749470588019,9.54643965,155.48,155.45,6.71720498]
["bitfinex","SOLUSD",1749470591533,9.54643965,155.49,155.45,6.71720498]
["bitfinex","SOLUSD",1749470592743,35.54643965,155.5,155.45,6.71720498]
["bitfinex","SOLUSD",1749470592914,9.54643965,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1749470593334,9.54643965,155.48,155.45,6.7172447]
["bitfinex","SOLUSD",1749470594736,32.43090336,155.5,155.45,6.7172447]
["bitfinex","SOLUSD",1749470594911,9.54643965,155.49,155.45,6.7172447]
["bitfinex","SOLUSD",1749470597331,35.54643965,155.5,155.45,16.26368435]
["bitfinex","SOLUSD",1749470597536,26.0,155.5,155.45,16.26368435]
["bitfinex","SOLUSD",1749470597722,35.54643965,155.5,155.45,16.26368435]
["bitfinex","SOLUSD",1749470598254,9.54643965,155.54,155.49,9.54643965]
["bitfinex","SOLUSD",1749470598543,9.54643965,155.53,155.49,9.54643965]
["bitfinex","SOLUSD",1749470598731,9.54643965,155.51,155.47,0.28432314]
["bitfinex","SOLUSD",1749470599442,9.54643965,155.51,155.47,9.83076279]
["bitfinex","SOLUSD",1749470599626,9.54643965,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1749470599821,9.54643965,155.52,155.49,0.28432314]
["bitfinex","SOLUSD",1749470600026,9.54643965,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1749470600743,9.54643965,155.52,155.49,0.28432314]
["bitfinex","SOLUSD",1749470601755,9.54643965,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1749470602325,9.54643965,155.52,155.49,6.71543084]
["bitfinex","SOLUSD",1749470602548,26.0,155.54,155.49,6.71543084]
["bitfinex","SOLUSD",1749470602851,9.54643965,155.52,155.49,6.71543084]
["bitfinex","SOLUSD",1749470603353,9.54643965,155.53,155.49,6.71543084]
["bitfinex","SOLUSD",1749470603653,9.54643965,155.52,155.49,6.71543084]
["bitfinex","SOLUSD",1749470605045,6.42857053,155.56,155.49,6.71543084]
["bitfinex","SOLUSD",1749470605346,9.54643965,155.52,155.49,6.71543084]
["bitfinex","SOLUSD",1749470607426,9.54643965,155.53,155.49,6.71543084]
["bitfinex","SOLUSD",1749470607925,26.0,155.56,155.49,6.71543084]
["bitfinex","SOLUSD",1749470608125,9.54643965,155.53,155.49,6.71543084]
["bitfinex","SOLUSD",1749470608327,9.54643965,155.53,155.49,32.34007487]
["bitfinex","SOLUSD",1749470608549,9.54643965,155.52,155.5,10.62]
["bitfinex","SOLUSD",1749470609446,32.4284272,155.56,155.5,10.62]
["bitfinex","SOLUSD",1749470609636,9.54643965,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1749470609948,9.54643965,155.53,155.5,17.050754]
["bitfinex","SOLUSD",1749470610149,32.4284272,155.56,155.5,17.050754]
["bitfinex","SOLUSD",1749470610459,9.54643965,155.53,155.5,17.050754]
["bitfinex","SOLUSD",1749470610741,9.54643965,155.52,155.5,17.050754]
["bitfinex","SOLUSD",1749470611123,9.54643965,155.53,155.5,17.050754]
["bitfinex","SOLUSD",1749470611726,9.54643965,155.52,155.5,10.62]
["bitfinex","SOLUSD",1749470612139,9.54643965,155.52,155.5,17.05080729]
["bitfinex","SOLUSD",1749470613250,9.54643965,155.51,155.5,10.90432314]
["bitfinex","SOLUSD",1749470613836,9.54643965,155.51,155.5,17.3351913]
["bitfinex","SOLUSD",1749470614055,9.54643965,155.52,155.5,17.3351913]
["bitfinex","SOLUSD",1749470614429,6.42897959,155.55,155.5,17.3351913]
["bitfinex","SOLUSD",1749470614633,9.54643965,155.53,155.51,0.28432314]
["bitfinex","SOLUSD",1749470615244,9.54643965,155.53,155.51,6.71454399]
["bitfinex","SOLUSD",1749470615653,32.42859852,155.56,155.51,6.71454399]
["bitfinex","SOLUSD",1749470615862,9.54643965,155.53,155.51,6.71454399]
["bitfinex","SOLUSD",1749470616155,9.54643965,155.53,155.51,0.28432314]
["bitfinex","SOLUSD",1749470616658,9.54643965,155.53,155.51,6.71475701]
["bitfinex","SOLUSD",1749470617252,9.54643965,155.52,155.51,6.71475701]
["bitfinex","SOLUSD",1749470618544,9.54643965,155.52,155.51,0.28432314]
["bitfinex","SOLUSD",1749470620234,9.54643965,155.52,155.5,10.62]
["bitfinex","SOLUSD",1749470620436,9.54643965,155.51,155.5,10.90432314]
["bitfinex","SOLUSD",1749470620650,6.42797454,155.57,155.51,6.71477777]
["bitfinex","SOLUSD",1749470620846,9.54643965,155.52,155.5,10.62]
["bitfinex","SOLUSD",1749470621052,9.54643965,155.51,155.46,10.6]
["bitfinex","SOLUSD",1749470621259,9.54643965,155.48,155.46,10.6]
["bitfinex","SOLUSD",1749470621652,26.0,155.53,155.46,17.03218518]
["bitfinex","SOLUSD",1749470621653,9.54643965,155.49,155.46,17.03218518]
["bitfinex","SOLUSD",1749470621836,9.54643965,155.49,155.47,0.28432314]
["bitfinex","SOLUSD",1749470623357,6.43019718,155.52,155.47,0.28432314]
["bitfinex","SOLUSD",1749470623562,9.54643965,155.49,155.47,0.28432314]
["bitfinex","SOLUSD",1749470624038,9.54643965,155.5,155.47,6.71627076]
["bitfinex","SOLUSD",1749470625854,32.42978335,155.53,155.47,6.71627076]
["bitfinex","SOLUSD",1749470626040,9.54643965,155.51,155.47,6.71627076]
["bitfinex","SOLUSD",1749470627144,9.54643965,155.5,155.47,6.71627076]
["bitfinex","SOLUSD",1749470627444,9.54643965,155.49,155.47,6.71627076]
["bitfinex","SOLUSD",1749470627839,9.54643965,155.49,155.47,0.28432314]
["bitfinex","SOLUSD",1749470628868,9.54643965,155.49,155.47,6.71635434]
["bitfinex","SOLUSD",1749470630078,9.54643965,155.5,155.47,6.71635434]
["bitfinex","SOLUSD",1749470630750,9.54643965,155.51,155.47,6.71635434]
["bitfinex","SOLUSD",1749470633159,9.54643965,155.51,155.47,16.26279399]
["bitfinex","SOLUSD",1749470633549,9.54643965,155.51,155.47,6.71635434]
["bitfinex","SOLUSD",1749470633766,9.54643965,155.5,155.47,6.71635434]
["bitfinex","SOLUSD",1749470634161,9.54643965,155.49,155.47,6.71635434]
["bitfinex","SOLUSD",1749470635751,9.54643965,155.5,155.47,6.71635434]
["bitfinex","SOLUSD",1749470638473,9.54643965,155.48,155.46,10.6]
["bitfinex","SOLUSD",1749470638676,9.54643965,155.47,155.44,2.24302556]
["bitfinex","SOLUSD",1749470638848,9.54643965,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470639275,9.54643965,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470640375,9.54643965,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470643173,15.97937628,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470645983,6.43293663,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470646180,9.54643965,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470646766,35.54643965,155.48,155.44,2.24302556]
["bitfinex","SOLUSD",1749470647569,9.54643965,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470648487,9.54643965,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470650462,15.97902167,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470656204,9.54643965,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470659201,15.97902167,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470659899,6.43244286,155.47,155.44,2.24302556]
["bitfinex","SOLUSD",1749470660197,9.54643965,155.47,155.44,2.24302556]
["bitfinex","SOLUSD",1749470662390,15.97859393,155.47,155.44,2.24302556]
["bitfinex","SOLUSD",1749470665019,9.54643965,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470665327,15.97859393,155.47,155.44,2.24302556]
["bitfinex","SOLUSD",1749470666105,9.54643965,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470666320,9.54643965,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470666503,9.54643965,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470666710,15.9792023,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470667315,6.43229085,155.47,155.44,2.24302556]
["bitfinex","SOLUSD",1749470672225,15.9787305,155.47,155.44,2.24302556]
["bitfinex","SOLUSD",1749470675526,9.54643965,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470676354,9.54643965,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470676948,9.54643965,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470678444,15.97909593,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470680548,6.43265628,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470681344,9.54643965,155.47,155.44,2.24302556]
["bitfinex","SOLUSD",1749470681542,9.54643965,155.46,155.44,2.24302556]
["bitfinex","SOLUSD",1749470682039,9.54643965,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470682770,15.97937628,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470688462,35.54643965,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470689680,26.0,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470689879,35.54643965,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470690180,41.97937628,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470691574,46.7605087,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470692849,40.32757207,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470693269,40.32706718,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470693751,46.76000381,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470695273,40.32706718,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470695576,46.76000381,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470699293,43.3393096,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470701496,46.78594155,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470701992,4.78062753,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470702194,4.78062753,155.47,155.44,2.24302556]
["bitfinex","SOLUSD",1749470702370,40.35300492,155.47,155.44,2.24302556]
["bitfinex","SOLUSD",1749470702565,9.57237739,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470702782,14.35300492,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470703821,40.35300492,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470704021,80.33300492,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470704611,86.76594155,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470705312,46.78594155,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470713349,20.78594155,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470713553,26.76172596,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470713724,20.78594155,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470714051,26.76172596,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470714750,20.78594155,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470720666,26.76172596,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470721344,23.31602241,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470722443,17.340238,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470722665,28.48774164,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470722969,23.31362018,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470723158,17.18694634,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470723342,23.31362018,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470723669,17.18694634,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470723870,23.31362018,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470724081,17.18694634,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470724378,17.340238,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470727187,4.78062753,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470727354,17.340238,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470727855,43.340238,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470728479,17.340238,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470728766,57.280238,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470731186,75.92988686,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470736196,81.90977953,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470736395,75.92988686,155.45,155.44,2.24302556]
["bitfinex","SOLUSD",1749470737935,18.64964886,155.44,155.43,4858.66992508]
["bitfinex","SOLUSD",1749470738110,18.64964886,155.44,155.43,4788.91914595]
["bitfinex","SOLUSD",1749470738111,71.1685412,155.44,155.43,4788.91914595]
["bitfinex","SOLUSD",1749470738307,75.94916873,155.44,155.43,4788.91914595]
["bitfinex","SOLUSD",1749470738513,75.94916873,155.44,155.43,4772.91914595]
["bitfinex","SOLUSD",1749470738809,75.94916873,155.44,155.43,4756.82367472]
["bitfinex","SOLUSD",1749470739028,55.94916873,155.44,155.43,4756.82367472]
["bitfinex","SOLUSD",1749470739215,55.94916873,155.44,155.43,4752.42367472]
["bitfinex","SOLUSD",1749470739415,55.94916873,155.44,155.43,4744.65867472]
["bitfinex","SOLUSD",1749470739617,82.38251921,155.44,155.43,4744.65867472]
["bitfinex","SOLUSD",1749470739811,82.38251921,155.44,155.43,4729.97467472]
["bitfinex","SOLUSD",1749470740030,82.38251921,155.44,155.43,4723.05767472]
["bitfinex","SOLUSD",1749470740314,82.38251921,155.44,155.43,4706.9580549]
["bitfinex","SOLUSD",1749470740515,82.38251921,155.44,155.43,4690.85843508]
["bitfinex","SOLUSD",1749470740930,82.38251921,155.44,155.43,4618.83046908]
["bitfinex","SOLUSD",1749470741136,82.38251921,155.44,155.43,4602.73084926]
["bitfinex","SOLUSD",1749470741435,82.38251921,155.44,155.43,4586.63122944]
["bitfinex","SOLUSD",1749470741732,82.38251921,155.44,155.43,4570.53160962]
["bitfinex","SOLUSD",1749470742050,85.64398018,155.44,155.43,4554.4319898]
["bitfinex","SOLUSD",1749470742330,85.64398018,155.44,155.43,4552.7279898]
["bitfinex","SOLUSD",1749470742544,65.64398018,155.44,155.43,4552.7279898]
["bitfinex","SOLUSD",1749470742847,64.04278018,155.44,155.43,4552.7279898]
["bitfinex","SOLUSD",1749470743139,84.04278018,155.44,155.43,4549.6889898]
["bitfinex","SOLUSD",1749470743325,84.04278018,155.44,155.43,4533.5883325]
["bitfinex","SOLUSD",1749470743726,84.04278018,155.44,155.43,4517.4876752]
["bitfinex","SOLUSD",1749470743930,84.04278018,155.44,155.43,4455.5597092]
["bitfinex","SOLUSD",1749470744435,64.04278018,155.44,155.43,4455.5597092]
["bitfinex","SOLUSD",1749470745240,60.78131921,155.44,155.43,4455.5597092]
["bitfinex","SOLUSD",1749470746942,60.78131921,155.44,155.43,4393.6317432]
["bitfinex","SOLUSD",1749470747443,60.78131921,155.44,155.43,4377.53051246]
["bitfinex","SOLUSD",1749470747824,60.78131921,155.44,155.43,4361.42928172]
["bitfinex","SOLUSD",1749470748142,60.78131921,155.44,155.43,4359.48628172]
["bitfinex","SOLUSD",1749470748439,60.78131921,155.44,155.43,4343.38505098]
["bitfinex","SOLUSD",1749470749327,60.78131921,155.44,155.43,4331.31505098]
["bitfinex","SOLUSD",1749470749936,60.78131921,155.44,155.43,4269.38708498]
["bitfinex","SOLUSD",1749470750641,60.78131921,155.44,155.43,4253.28746516]
["bitfinex","SOLUSD",1749470750846,60.78131921,155.44,155.43,4251.34046516]
["bitfinex","SOLUSD",1749470751145,60.78131921,155.44,155.43,4219.14122552]
["bitfinex","SOLUSD",1749470751344,60.78131921,155.44,155.43,4212.14122552]
["bitfinex","SOLUSD",1749470751550,60.78131921,155.44,155.43,4196.0416057]
["bitfinex","SOLUSD",1749470751742,80.78131921,155.44,155.43,4151.20096958]
["bitfinex","SOLUSD",1749470751943,80.78131921,155.44,155.43,4135.10134976]
["bitfinex","SOLUSD",1749470752145,80.78131921,155.44,155.43,4110.88011902]
["bitfinex","SOLUSD",1749470752324,80.78131921,155.44,155.43,4091.96888828]
["bitfinex","SOLUSD",1749470752643,80.78131921,155.44,155.43,4068.96465754]
["bitfinex","SOLUSD",1749470752844,80.78131921,155.44,155.43,4036.76219606]
["bitfinex","SOLUSD",1749470753047,60.78131921,155.44,155.43,3958.73299932]
["bitfinex","SOLUSD",1749470753244,80.78131921,155.44,155.43,3942.63176858]
["bitfinex","SOLUSD",1749470753545,80.78131921,155.44,155.43,3915.51453784]
["bitfinex","SOLUSD",1749470753745,80.78131921,155.44,155.43,3899.4133071]
["bitfinex","SOLUSD",1749470753949,80.78131921,155.44,155.43,3897.60906713]
["bitfinex","SOLUSD",1749470754248,80.78131921,155.44,155.43,3881.50783639]
["bitfinex","SOLUSD",1749470754431,60.78131921,155.44,155.43,3865.40660565]
["bitfinex","SOLUSD",1749470754834,60.78131921,155.44,155.43,3844.25437491]
["bitfinex","SOLUSD",1749470755031,80.78131921,155.44,155.43,3844.25437491]
["bitfinex","SOLUSD",1749470755352,80.770168,155.44,155.43,3844.25437491]
["bitfinex","SOLUSD",1749470755544,60.770168,155.44,155.43,3828.15314417]
["bitfinex","SOLUSD",1749470755736,80.770168,155.44,155.43,3810.21072332]
["bitfinex","SOLUSD",1749470755937,80.770168,155.44,155.43,3748.28275732]
["bitfinex","SOLUSD",1749470756244,80.770168,155.44,155.43,3732.18152658]
["bitfinex","SOLUSD",1749470756548,80.770168,155.44,155.43,3711.76728486]
["bitfinex","SOLUSD",1749470756936,80.770168,155.44,155.43,3695.66605412]
["bitfinex","SOLUSD",1749470757130,80.770168,155.44,155.43,3679.56482338]
["bitfinex","SOLUSD",1749470757331,69.29770718,155.44,155.43,3674.50542829]
["bitfinex","SOLUSD",1749470757542,69.29770718,155.44,155.43,3658.40419755]
["bitfinex","SOLUSD",1749470757739,69.29770718,155.44,155.43,3642.30296681]
["bitfinex","SOLUSD",1749470758244,69.29770718,155.44,155.43,3626.20173607]
["bitfinex","SOLUSD",1749470758436,69.29770718,155.44,155.43,3592.15808448]
["bitfinex","SOLUSD",1749470758632,69.29770718,155.44,155.43,3576.05846466]
["bitfinex","SOLUSD",1749470758947,69.29770718,155.44,155.43,3509.54549866]
["bitfinex","SOLUSD",1749470759151,69.29770718,155.44,155.43,3502.92549866]
["bitfinex","SOLUSD",1749470759346,69.29770718,155.44,155.43,3486.82587884]
["bitfinex","SOLUSD",1749470759656,69.29770718,155.44,155.43,3470.72625902]
["bitfinex","SOLUSD",1749470760056,49.29770718,155.44,155.43,3454.6266392]
["bitfinex","SOLUSD",1749470760232,69.29770718,155.44,155.43,3452.7256392]
["bitfinex","SOLUSD",1749470760554,69.29770718,155.44,155.43,3440.76024411]
["bitfinex","SOLUSD",1749470760728,69.29770718,155.44,155.43,3424.66062429]
["bitfinex","SOLUSD",1749470760930,69.29770718,155.44,155.43,3422.75062429]
["bitfinex","SOLUSD",1749470761149,79.81770718,155.44,155.43,3411.81062429]
["bitfinex","SOLUSD",1749470761450,70.09509142,155.44,155.43,3411.81062429]
["bitfinex","SOLUSD",1749470761657,79.67554561,155.44,155.43,3407.41032429]
["bitfinex","SOLUSD",1749470761855,79.81770718,155.44,155.43,3407.41032429]
["bitfinex","SOLUSD",1749470762159,59.81770718,155.44,155.43,3407.41032429]
["bitfinex","SOLUSD",1749470762337,79.81770718,155.44,155.43,3407.41032429]
["bitfinex","SOLUSD",1749470763044,59.81770718,155.44,155.43,3407.41032429]
["bitfinex","SOLUSD",1749470763246,79.81770718,155.44,155.43,3407.41032429]
["bitfinex","SOLUSD",1749470764059,70.23725299,155.44,155.43,3407.41032429]
["bitfinex","SOLUSD",1749470764252,39.57509142,155.44,155.43,3407.41032429]
["bitfinex","SOLUSD",1749470764454,94.94823086,155.44,155.43,3407.41032429]
["bitfinex","SOLUSD",1749470764645,99.71770718,155.44,155.43,3318.64354235]
["bitfinex","SOLUSD",1749470764846,119.71770718,155.44,155.43,3314.67304235]
["bitfinex","SOLUSD",1749470765050,119.71770718,155.44,155.43,3298.57238505]
["bitfinex","SOLUSD",1749470765455,119.71770718,155.44,155.43,3288.88038505]
["bitfinex","SOLUSD",1749470765760,99.71770718,155.44,155.43,3282.10038505]
["bitfinex","SOLUSD",1749470765956,80.27247566,155.44,155.43,3282.10038505]
["bitfinex","SOLUSD",1749470766158,89.85292985,155.44,155.43,3282.10038505]
["bitfinex","SOLUSD",1749470766347,89.99509142,155.44,155.43,3282.10038505]
["bitfinex","SOLUSD",1749470766544,99.57554561,155.44,155.43,3282.10038505]
["bitfinex","SOLUSD",1749470766740,99.71770718,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470766940,119.71770718,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470767366,99.71770718,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470767537,90.13725299,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470767742,89.85292985,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470767957,89.99509142,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470768338,50.07509142,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470768640,99.71770718,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470768849,90.13725299,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470770349,89.99509142,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470771664,89.85292985,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470771869,49.93292985,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470772068,85.08345353,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470772245,89.85292985,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470773155,39.43292985,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470773363,89.83292985,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470773749,39.43292985,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470773948,89.83292985,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470774164,89.97509142,155.44,155.43,3276.23698299]
["bitfinex","SOLUSD",1749470775748,90.11725299,155.44,155.43,3273.96098299]
["bitfinex","SOLUSD",1749470776974,99.69770718,155.44,155.43,3166.71635569]
["bitfinex","SOLUSD",1749470777153,99.69770718,155.44,155.43,3158.75635569]
["bitfinex","SOLUSD",1749470777468,131.19693725,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470779361,69.29467982,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470779562,119.69467982,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470780060,90.11573931,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470782180,89.83141617,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470784081,89.84114402,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470789683,49.94114402,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470789867,89.84114402,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470790174,39.44114402,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470790384,89.82114402,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470790588,39.44114402,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470790883,89.82114402,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470791383,39.44114402,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470791583,89.80114402,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470791765,39.44114402,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470792066,89.80114402,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470794180,89.94330559,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470795562,90.08546716,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470795877,99.66440767,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470796389,105.63841288,155.44,155.43,3144.34835569]
["bitfinex","SOLUSD",1749470796564,99.66440767,155.44,155.43,3059.41857375]
["bitfinex","SOLUSD",1749470799927,99.66440767,155.44,155.43,2974.48879181]
["bitfinex","SOLUSD",1749470800492,90.08546716,155.44,155.43,2974.48879181]
["bitfinex","SOLUSD",1749470801488,50.06330559,155.44,155.43,2974.48879181]
["bitfinex","SOLUSD",1749470801793,89.94330559,155.44,155.43,2974.48879181]
["bitfinex","SOLUSD",1749470805385,50.06330559,155.44,155.43,2974.48879181]
["bitfinex","SOLUSD",1749470805589,89.94330559,155.44,155.43,2974.48879181]
["bitfinex","SOLUSD",1749470808091,89.80114402,155.44,155.43,2974.48879181]
["bitfinex","SOLUSD",1749470808609,99.66440767,155.44,155.43,2974.48879181]
["bitfinex","SOLUSD",1749470808779,99.66440767,155.44,155.43,2889.55900987]
["bitfinex","SOLUSD",1749470809198,132.46880562,155.44,155.43,2889.55900987]
["bitfinex","SOLUSD",1749470809390,132.46880562,155.44,155.43,2872.22983012]
["bitfinex","SOLUSD",1749470810788,119.66440767,155.44,155.43,2872.22983012]
["bitfinex","SOLUSD",1749470810993,99.66440767,155.44,155.43,2872.22983012]
["bitfinex","SOLUSD",1749470811185,119.66440767,155.44,155.43,2804.62922793]
["bitfinex","SOLUSD",1749470811506,99.66440767,155.44,155.43,2804.62922793]
["bitfinex","SOLUSD",1749470811700,119.66440767,155.44,155.43,2804.62922793]
["bitfinex","SOLUSD",1749470812508,119.66440767,155.44,155.43,2787.30004818]
["bitfinex","SOLUSD",1749470814095,119.66440767,155.44,155.43,2719.69944599]
["bitfinex","SOLUSD",1749470815524,119.65581281,155.44,155.43,2702.37026624]
["bitfinex","SOLUSD",1749470818125,119.65581281,155.44,155.43,2634.76966405]
["bitfinex","SOLUSD",1749470818491,119.65581281,155.44,155.43,2617.4404843]
["bitfinex","SOLUSD",1749470821710,100.49793179,155.44,155.43,2617.4404843]
["bitfinex","SOLUSD",1749470821915,110.0768723,155.44,155.43,2617.4404843]
["bitfinex","SOLUSD",1749470822288,80.17360865,155.44,155.43,2617.4404843]
["bitfinex","SOLUSD",1749470822507,89.75254916,155.44,155.43,2617.4404843]
["bitfinex","SOLUSD",1749470822682,49.89254916,155.44,155.43,2617.4404843]
["bitfinex","SOLUSD",1749470822887,89.75254916,155.44,155.43,2617.4404843]
["bitfinex","SOLUSD",1749470824992,90.0368723,155.44,155.43,2617.4404843]
["bitfinex","SOLUSD",1749470825197,99.61581281,155.44,155.43,2617.4404843]
["bitfinex","SOLUSD",1749470825609,90.0368723,155.44,155.43,2617.4404843]
["bitfinex","SOLUSD",1749470826317,99.61581281,155.44,155.43,2617.4404843]
["bitfinex","SOLUSD",1749470826491,119.61581281,155.44,155.43,2532.51070236]
["bitfinex","SOLUSD",1749470830298,119.61581281,155.44,155.43,2447.58092042]
["bitfinex","SOLUSD",1749470832323,119.61581281,155.44,155.43,2430.25174067]
["bitfinex","SOLUSD",1749470832497,138.94581281,155.44,155.43,2430.25174067]
["bitfinex","SOLUSD",1749470832692,138.94581281,155.44,155.43,2345.32195873]
["bitfinex","SOLUSD",1749470834920,119.61581281,155.44,155.43,2345.32195873]
["bitfinex","SOLUSD",1749470835411,119.47365124,155.44,155.43,2345.32195873]
["bitfinex","SOLUSD",1749470835818,119.47365124,155.44,155.43,2260.39217679]
["bitfinex","SOLUSD",1749470836117,119.61581281,155.44,155.43,2260.39217679]
["bitfinex","SOLUSD",1749470836995,119.59581281,155.44,155.43,2260.39217679]
["bitfinex","SOLUSD",1749470839931,119.59581281,155.44,155.43,2175.46239485]
["bitfinex","SOLUSD",1749470842321,119.59581281,155.44,155.43,2090.53261291]
["bitfinex","SOLUSD",1749470845313,119.59581281,155.44,155.43,2005.60283097]
["bitfinex","SOLUSD",1749470846632,138.92581281,155.44,155.43,2005.60283097]
["bitfinex","SOLUSD",1749470847428,134.1552035,155.44,155.43,2005.60283097]
["bitfinex","SOLUSD",1749470847828,124.57626299,155.44,155.43,2005.60283097]
["bitfinex","SOLUSD",1749470848609,134.1552035,155.44,155.43,2005.60283097]
["bitfinex","SOLUSD",1749470849626,134.1552035,155.44,155.43,1989.49848707]
["bitfinex","SOLUSD",1749470849827,134.1552035,155.44,155.43,1973.39648707]
["bitfinex","SOLUSD",1749470850122,134.1552035,155.44,155.43,1957.29110519]
["bitfinex","SOLUSD",1749470851237,134.1552035,155.44,155.43,1872.36132325]
["bitfinex","SOLUSD",1749470851527,134.1552035,155.44,155.43,1848.59132325]
["bitfinex","SOLUSD",1749470851831,134.1552035,155.44,155.43,1845.23460747]
["bitfinex","SOLUSD",1749470852532,138.92505873,155.44,155.43,1845.23460747]
["bitfinex","SOLUSD",1749470853708,138.92505873,155.44,155.43,1760.30482553]
["bitfinex","SOLUSD",1749470854322,144.88832037,155.44,155.43,1760.30482553]
["bitfinex","SOLUSD",1749470854526,138.92505873,155.44,155.43,1760.30482553]
["bitfinex","SOLUSD",1749470856235,134.1552035,155.44,155.43,1760.30482553]
["bitfinex","SOLUSD",1749470856809,149.2895957,155.44,155.43,1630.63266384]
["bitfinex","SOLUSD",1749470857223,154.0785857,155.44,155.43,1616.39266384]
["bitfinex","SOLUSD",1749470857519,160.03777804,155.44,155.43,1616.39266384]
["bitfinex","SOLUSD",1749470857704,154.0785857,155.44,155.43,1596.26438693]
["bitfinex","SOLUSD",1749470857911,154.0785857,155.44,155.43,1559.48614079]
["bitfinex","SOLUSD",1749470859935,154.0785857,155.44,155.43,1434.68893308]
["bitfinex","SOLUSD",1749470860344,154.0785857,155.44,155.43,1416.81914546]
["bitfinex","SOLUSD",1749470860715,154.0785857,155.44,155.43,1270.71914546]
["bitfinex","SOLUSD",1749470861731,154.0785857,155.44,155.43,1264.27964667]
["bitfinex","SOLUSD",1749470861942,154.0785857,155.44,155.43,1233.04395142]
["bitfinex","SOLUSD",1749470862321,203.18477245,155.44,155.43,1091.99529135]
["bitfinex","SOLUSD",1749470862630,138.3271166,155.44,155.43,1063.51529135]
["bitfinex","SOLUSD",1749470862838,178.30927817,155.44,155.43,1063.51529135]
["bitfinex","SOLUSD",1749470863132,178.45143974,155.44,155.43,1063.51529135]
["bitfinex","SOLUSD",1749470863435,184.26251278,155.44,155.43,1063.51529135]
["bitfinex","SOLUSD",1749470863636,193.98361486,155.44,155.43,1063.51529135]
["bitfinex","SOLUSD",1749470863826,193.9826035,155.44,155.43,978.58550941]
["bitfinex","SOLUSD",1749470864138,200.7886836,155.44,155.43,978.58550941]
["bitfinex","SOLUSD",1749470864310,161.09084517,155.44,155.43,978.58550941]
["bitfinex","SOLUSD",1749470864511,200.93056059,155.44,155.43,978.58550941]
["bitfinex","SOLUSD",1749470865013,194.97904805,155.44,155.43,978.58550941]
["bitfinex","SOLUSD",1749470865317,200.9307345,155.44,155.43,978.58550941]
["bitfinex","SOLUSD",1749470866539,194.97904805,155.44,155.43,893.65572747]
["bitfinex","SOLUSD",1749470868319,194.95904805,155.44,155.43,893.65572747]
["bitfinex","SOLUSD",1749470868722,150.6507345,155.44,155.43,893.65572747]
["bitfinex","SOLUSD",1749470868971,194.95904805,155.44,155.43,893.65572747]
["bitfinex","SOLUSD",1749470869136,194.95904805,155.44,155.43,808.72594553]
["bitfinex","SOLUSD",1749470869341,201.40472759,155.44,155.43,638.86638165]
["bitfinex","SOLUSD",1749470872435,201.40472759,155.44,155.43,553.93659971]
["bitfinex","SOLUSD",1749470873141,238.50472759,155.44,155.43,553.93659971]
["bitfinex","SOLUSD",1749470873518,244.45641404,155.44,155.43,553.93659971]
["bitfinex","SOLUSD",1749470875224,238.50472759,155.44,155.43,553.93659971]
["bitfinex","SOLUSD",1749470875426,238.50472759,155.44,155.43,469.00681777]
["bitfinex","SOLUSD",1749470876552,244.45641404,155.44,155.43,469.00681777]
["bitfinex","SOLUSD",1749470878343,244.45641404,155.44,155.43,384.07703583]
["bitfinex","SOLUSD",1749470878521,244.47057986,155.44,155.43,366.74785608]
["bitfinex","SOLUSD",1749470878721,238.50472759,155.44,155.43,366.74785608]
["bitfinex","SOLUSD",1749470880751,244.4691518,155.44,155.43,366.74785608]
["bitfinex","SOLUSD",1749470881155,238.50472759,155.44,155.43,366.74785608]
["bitfinex","SOLUSD",1749470881461,238.50472759,155.44,155.43,281.81807414]
["bitfinex","SOLUSD",1749470884336,244.4691518,155.44,155.43,196.8882922]
["bitfinex","SOLUSD",1749470884544,238.50472759,155.44,155.43,196.8882922]
["bitfinex","SOLUSD",1749470887236,238.50472759,155.44,155.43,183.2299681]
["bitfinex","SOLUSD",1749470888764,244.46266674,155.44,155.43,183.2299681]
["bitfinex","SOLUSD",1749470890943,225.30478572,155.44,155.43,183.2299681]
["bitfinex","SOLUSD",1749470891864,219.34684657,155.44,155.43,183.2299681]
["bitfinex","SOLUSD",1749470892040,225.30816696,155.44,155.43,183.2299681]
["bitfinex","SOLUSD",1749470892440,219.34684657,155.44,155.43,183.2299681]
["bitfinex","SOLUSD",1749470901455,219.34684657,155.44,155.43,108.84996351]
["bitfinex","SOLUSD",1749470901848,238.69606757,155.44,155.43,108.84996351]
["bitfinex","SOLUSD",1749470903365,238.69606757,155.44,155.43,108.74269331]
["bitfinex","SOLUSD",1749470905055,198.59174443,155.44,155.43,108.74269331]
["bitfinex","SOLUSD",1749470905366,219.32684657,155.44,155.43,108.74269331]
["bitfinex","SOLUSD",1749470905570,219.184685,155.44,155.43,108.74269331]
["bitfinex","SOLUSD",1749470905956,219.32684657,155.44,155.43,108.74269331]
["bitfinex","SOLUSD",1749470908161,219.30684657,155.44,155.43,108.74269331]
["bitfinex","SOLUSD",1749470909176,219.30684657,155.44,155.43,108.45849331]
["bitfinex","SOLUSD",1749470910576,201.89370688,155.44,155.43,108.45849331]
["bitfinex","SOLUSD",1749470911089,200.65719771,155.44,155.43,108.45849331]
["bitfinex","SOLUSD",1749470911253,26.0,155.36,155.35,12.4901]
["bitfinex","SOLUSD",1749470911461,76.50432314,155.36,155.35,12.4901]
["bitfinex","SOLUSD",1749470911757,0.28432314,155.35,155.33,5.3983]
["bitfinex","SOLUSD",1749470911955,40.06432314,155.34,155.33,5.3983]
["bitfinex","SOLUSD",1749470912175,76.24618208,155.34,155.33,5.3983]
["bitfinex","SOLUSD",1749470912679,96.24618208,155.34,155.33,5.3983]
["bitfinex","SOLUSD",1749470913170,102.68367403,155.34,155.33,5.3983]
["bitfinex","SOLUSD",1749470915161,102.68367403,155.34,155.32,18.7261]
["bitfinex","SOLUSD",1749470915162,0.28432314,155.33,155.32,18.7261]
["bitfinex","SOLUSD",1749470915381,20.28432314,155.33,155.32,18.7261]
["bitfinex","SOLUSD",1749470915555,57.11723162,155.33,155.32,18.7261]
["bitfinex","SOLUSD",1749470916059,37.11723162,155.33,155.32,18.7261]
["bitfinex","SOLUSD",1749470916462,57.11723162,155.33,155.32,18.7261]
["bitfinex","SOLUSD",1749470916660,37.11723162,155.33,155.32,18.7261]
["bitfinex","SOLUSD",1749470917065,43.55513801,155.33,155.32,18.7261]
["bitfinex","SOLUSD",1749470917266,93.75513801,155.33,155.32,18.7261]
["bitfinex","SOLUSD",1749470917968,113.75513801,155.33,155.32,18.7261]
["bitfinex","SOLUSD",1749470918584,120.19271553,155.33,155.32,18.7261]
["bitfinex","SOLUSD",1749470919279,100.19271553,155.33,155.32,18.7261]
["bitfinex","SOLUSD",1749470919860,109.45209094,155.33,155.32,18.7261]
["bitfinex","SOLUSD",1749470920068,26.0,155.3,155.22,12.8216]
["bitfinex","SOLUSD",1749470920283,26.0,155.26,155.23,5.4417]
["bitfinex","SOLUSD",1749470920486,20.1791,155.24,155.23,5.4417]
["bitfinex","SOLUSD",1749470920687,20.6258,155.24,155.23,18.2633]
["bitfinex","SOLUSD",1749470920890,10.42,155.27,155.23,12.8216]
["bitfinex","SOLUSD",1749470921268,6.44080896,155.26,155.23,12.8216]
["bitfinex","SOLUSD",1749470921509,22.54283137,155.26,155.23,12.8216]
["bitfinex","SOLUSD",1749470921783,22.54283137,155.26,155.23,13.4356]
["bitfinex","SOLUSD",1749470922573,26.0,155.24,155.23,13.4356]
["bitfinex","SOLUSD",1749470923359,32.44163875,155.24,155.23,13.4356]
["bitfinex","SOLUSD",1749470932194,32.44163875,155.24,155.23,0.614]
["bitfinex","SOLUSD",1749470933098,48.54573563,155.24,155.19,13.2167]
["bitfinex","SOLUSD",1749470939584,80.75392939,155.24,155.19,13.2167]
["bitfinex","SOLUSD",1749470940504,54.75392939,155.24,155.19,13.2167]
["bitfinex","SOLUSD",1749470945208,5.54804555,155.23,155.18,2.74302556]
["bitfinex","SOLUSD",1749470945417,0.14216157,155.22,155.18,2.74302556]
["bitfinex","SOLUSD",1749470945595,11.99372509,155.22,155.18,2.74302556]
["bitfinex","SOLUSD",1749470946893,22.55009341,155.21,155.18,2.74302556]
["bitfinex","SOLUSD",1749470947200,50.18,155.2,155.18,2.74302556]
["bitfinex","SOLUSD",1749470947811,57.1286678,155.2,155.18,2.74302556]
["bitfinex","SOLUSD",1749470948516,68.91044148,155.2,155.18,2.74302556]
["bitfinex","SOLUSD",1749470949019,6.44371415,155.19,155.18,2.74302556]
["bitfinex","SOLUSD",1749470949317,19.83806149,155.19,155.18,2.74302556]
["bitfinex","SOLUSD",1749470949889,26.0,155.16,155.11,13.1728]
["bitfinex","SOLUSD",1749470950318,10.4,155.15,155.07,12.3077]
["bitfinex","SOLUSD",1749470950518,17.3486678,155.15,155.07,12.3077]
["bitfinex","SOLUSD",1749470950817,10.4,155.15,155.09,28.25718093]
["bitfinex","SOLUSD",1749470950990,6.44579089,155.14,155.09,28.25718093]
["bitfinex","SOLUSD",1749470951411,22.56026813,155.14,155.09,18.64964886]
["bitfinex","SOLUSD",1749470952410,48.56026813,155.14,155.09,18.64964886]
["bitfinex","SOLUSD",1749470953805,26.0,155.11,155.09,18.64964886]
["bitfinex","SOLUSD",1749470954008,32.4473989,155.11,155.09,18.64964886]
["bitfinex","SOLUSD",1749470954403,32.4473989,155.11,155.07,12.3077]
["bitfinex","SOLUSD",1749470955793,48.56499286,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1749470956198,48.56499286,155.11,155.06,12.5]
["bitfinex","SOLUSD",1749470957221,0.5,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1749470957419,0.5,155.1,155.07,28.25718093]
["bitfinex","SOLUSD",1749470957923,6.94753013,155.1,155.07,28.25718093]
["bitfinex","SOLUSD",1749470958719,0.5,155.1,155.07,27.75718093]
["bitfinex","SOLUSD",1749470958919,0.5,155.1,155.07,34.2058646]
["bitfinex","SOLUSD",1749470959095,0.5,155.1,155.07,27.75718093]
["bitfinex","SOLUSD",1749470959629,0.5,155.1,155.08,9.60753207]
["bitfinex","SOLUSD",1749470960622,0.5,155.1,155.09,18.64964886]
["bitfinex","SOLUSD",1749470960802,0.5,155.1,155.09,28.3993425]
["bitfinex","SOLUSD",1749470961000,0.5,155.1,155.09,28.54150407]
["bitfinex","SOLUSD",1749470961205,50.76410669,155.22,155.1,0.28432314]
["bitfinex","SOLUSD",1749470961500,32.95445288,155.18,155.12,9.89185521]
["bitfinex","SOLUSD",1749470961927,26.0,155.15,155.12,0.28432314]
["bitfinex","SOLUSD",1749470962097,26.0,155.13,155.12,18.933972]
["bitfinex","SOLUSD",1749470962297,6.44468125,155.17,155.12,28.54150407]
["bitfinex","SOLUSD",1749470962607,6.44468125,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1749470963410,32.44468125,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1749470963726,26.0,155.13,155.04,12.9922]
["bitfinex","SOLUSD",1749470964048,22.56463154,155.11,155.04,12.9922]
["bitfinex","SOLUSD",1749470964216,22.56463154,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1749470964415,6.44703758,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1749470964810,6.44703758,155.11,155.07,28.25718093]
["bitfinex","SOLUSD",1749470965633,26.0,155.08,155.06,12.5]
["bitfinex","SOLUSD",1749470965931,32.44870058,155.07,155.06,12.5]
["bitfinex","SOLUSD",1749470967315,32.94870058,155.07,155.06,12.5]
["bitfinex","SOLUSD",1749470971816,44.02994613,155.07,155.06,12.5]
["bitfinex","SOLUSD",1749470974442,94.24994613,155.07,155.06,12.5]
["bitfinex","SOLUSD",1749470977447,101.19861393,155.07,155.06,12.5]
["bitfinex","SOLUSD",1749470979546,61.39861393,155.07,155.06,12.5]
["bitfinex","SOLUSD",1749470979859,101.21861393,155.07,155.06,12.5]
["bitfinex","SOLUSD",1749470982454,55.86541393,155.07,155.06,12.5]
["bitfinex","SOLUSD",1749470983149,17.36870058,155.07,155.06,12.5]
["bitfinex","SOLUSD",1749470986235,24.31736838,155.07,155.06,12.5]
["bitfinex","SOLUSD",1749470986631,43.09501393,155.07,155.06,12.5]
["bitfinex","SOLUSD",1749470986946,49.54069347,155.07,155.06,12.5]
["bitfinex","SOLUSD",1749470987254,26.0,155.03,154.93,5.6132]
["bitfinex","SOLUSD",1749470987459,26.0,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1749470987962,26.0,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1749470989033,6.45244547,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1749470989228,6.45244547,154.98,154.95,12.358]
["bitfinex","SOLUSD",1749470989641,16.1259149,155.03,154.98,18.64964886]
["bitfinex","SOLUSD",1749470990247,26.0,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1749470990636,22.57627934,155.03,154.98,18.64964886]
["bitfinex","SOLUSD",1749470990847,26.0,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1749470991533,0.5,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1749470992162,6.4516129,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1749470997045,6.4516129,155.0,154.95,12.358]
["bitfinex","SOLUSD",1749470997243,6.4516129,155.0,154.96,28.25718093]
["bitfinex","SOLUSD",1749470997473,6.45119669,155.01,154.96,28.25718093]
["bitfinex","SOLUSD",1749470997675,6.45119669,155.01,154.96,34.71034862]
["bitfinex","SOLUSD",1749470998188,26.0,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1749470998466,6.4495324,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1749470998639,26.0,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1749470999863,32.4509274,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1749471000449,26.0,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1749471001066,32.45091803,155.02,154.99,5.9981]
["bitfinex","SOLUSD",1749471001361,32.45091803,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1749471001763,0.5,155.01,154.99,18.64964886]
["bitfinex","SOLUSD",1749471003471,6.4516129,155.0,154.99,18.64964886]
["bitfinex","SOLUSD",1749471004766,6.4516129,155.0,154.97,0.14216157]
["bitfinex","SOLUSD",1749471004955,6.4516129,155.0,154.97,18.79181043]
["bitfinex","SOLUSD",1749471005155,6.4516129,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1749471006571,6.95137544,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1749471008677,0.5,155.01,154.97,34.7100379]
["bitfinex","SOLUSD",1749471008873,0.5,155.01,154.97,28.25718093]
["bitfinex","SOLUSD",1749471009174,6.45120336,155.01,154.97,28.25718093]
["bitfinex","SOLUSD",1749471009560,6.45120336,155.01,154.97,34.71001885]
["bitfinex","SOLUSD",1749471009972,6.45120336,155.01,154.97,28.25718093]
["bitfinex","SOLUSD",1749471011079,6.45120336,155.01,154.99,18.64964886]
["bitfinex","SOLUSD",1749471012074,32.45081701,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1749471013561,10.4,155.07,155.01,18.64964886]
["bitfinex","SOLUSD",1749471013885,26.0,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1749471014767,26.0,155.05,155.0,28.25718093]
["bitfinex","SOLUSD",1749471014971,26.0,155.04,155.01,9.60753207]
["bitfinex","SOLUSD",1749471016878,0.5,155.03,155.02,9.60753207]
["bitfinex","SOLUSD",1749471017177,0.5,155.03,155.02,28.25718093]
["bitfinex","SOLUSD",1749471018180,0.5,155.03,155.02,28.3993425]
["bitfinex","SOLUSD",1749471018574,0.5,155.03,155.02,34.85012304]
["bitfinex","SOLUSD",1749471018983,32.44885395,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1749471019176,32.44885395,155.07,155.03,28.25718093]
["bitfinex","SOLUSD",1749471020079,32.44885395,155.07,155.03,34.70753505]
["bitfinex","SOLUSD",1749471020283,32.44885395,155.07,155.03,28.25718093]
["bitfinex","SOLUSD",1749471020487,32.44885395,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1749471020793,26.0,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1749471021001,6.44796899,155.09,155.05,9.60753207]
["bitfinex","SOLUSD",1749471021167,6.44759722,155.1,155.06,9.60753207]
["bitfinex","SOLUSD",1749471021497,32.44759722,155.1,155.06,9.60753207]
["bitfinex","SOLUSD",1749471021663,26.0,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1749471021863,5.7798,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1749471022088,5.839,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1749471022307,6.44454469,155.17,155.12,18.64964886]
["bitfinex","SOLUSD",1749471022467,6.44454469,155.17,155.12,28.25718093]
["bitfinex","SOLUSD",1749471023171,6.44454469,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1749471023777,6.44454469,155.17,155.13,0.14216157]
["bitfinex","SOLUSD",1749471024695,6.44454469,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1749471025692,6.4442606,155.18,155.14,28.25718093]
["bitfinex","SOLUSD",1749471026268,6.44371415,155.19,155.14,28.25718093]
["bitfinex","SOLUSD",1749471028082,6.44371415,155.19,155.14,18.64964886]
["bitfinex","SOLUSD",1749471028290,22.55881404,155.15,155.08,39.78]
["bitfinex","SOLUSD",1749471028592,22.55881404,155.15,155.1,0.14216157]
["bitfinex","SOLUSD",1749471028903,6.44454469,155.17,155.12,9.74969364]
["bitfinex","SOLUSD",1749471029087,6.44454469,155.17,155.11,0.14216157]
["bitfinex","SOLUSD",1749471030194,22.55590642,155.17,155.11,0.14216157]
["bitfinex","SOLUSD",1749471032197,22.55590642,155.17,155.1,9.89185521]
["bitfinex","SOLUSD",1749471032403,22.55590642,155.17,155.1,0.28432314]
["bitfinex","SOLUSD",1749471033473,22.55590642,155.17,155.1,9.89185521]
["bitfinex","SOLUSD",1749471034393,22.55590642,155.17,155.1,16.3391971]
["bitfinex","SOLUSD",1749471034586,6.44454469,155.17,155.12,0.14216157]
["bitfinex","SOLUSD",1749471036102,6.44454469,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1749471036482,6.44454469,155.17,155.12,0.14216157]
["bitfinex","SOLUSD",1749471037699,5.94454469,155.17,155.12,0.28432314]
["bitfinex","SOLUSD",1749471038079,60.82733445,155.22,155.13,58.42964886]
["bitfinex","SOLUSD",1749471038080,22.55154638,155.2,155.13,58.42964886]
["bitfinex","SOLUSD",1749471038277,22.55154638,155.2,155.13,18.64964886]
["bitfinex","SOLUSD",1749471038500,26.0,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1749471039295,26.0,155.17,155.14,0.14216157]
["bitfinex","SOLUSD",1749471039793,32.44490082,155.17,155.14,0.28432314]
["bitfinex","SOLUSD",1749471041001,48.55626255,155.17,155.14,0.28432314]
["bitfinex","SOLUSD",1749471043617,48.55626255,155.17,155.08,18.64964886]
["bitfinex","SOLUSD",1749471043916,26.0,155.13,155.08,58.42964886]
["bitfinex","SOLUSD",1749471044093,6.44662197,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1749471044292,6.44662197,155.12,155.09,0.28432314]
["bitfinex","SOLUSD",1749471044500,6.44662197,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1749471044808,6.44662197,155.12,155.09,0.14216157]
["bitfinex","SOLUSD",1749471045182,6.44662197,155.12,155.09,0.28432314]
["bitfinex","SOLUSD",1749471046638,6.44662197,155.12,155.05,18.933972]
["bitfinex","SOLUSD",1749471046906,22.56317689,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1749471047084,26.0,155.09,155.04,58.42964886]
["bitfinex","SOLUSD",1749471047511,26.0,155.09,155.05,0.28432314]
["bitfinex","SOLUSD",1749471047995,6.44828475,155.08,155.04,58.42964886]
["bitfinex","SOLUSD",1749471048400,6.44828475,155.08,155.04,57.92964886]
["bitfinex","SOLUSD",1749471048711,6.44828475,155.08,155.04,18.14964886]
["bitfinex","SOLUSD",1749471048712,26.0,155.07,155.04,18.14964886]
["bitfinex","SOLUSD",1749471049098,26.0,155.07,155.02,39.78]
["bitfinex","SOLUSD",1749471049909,26.0,155.07,155.03,0.14216157]
["bitfinex","SOLUSD",1749471050112,6.44889775,155.07,155.03,0.28432314]
["bitfinex","SOLUSD",1749471050404,32.44839986,155.08,155.03,18.79181043]
["bitfinex","SOLUSD",1749471050615,32.44839986,155.08,155.04,0.14216157]
["bitfinex","SOLUSD",1749471051390,0.5,155.07,155.04,0.14216157]
["bitfinex","SOLUSD",1749471052931,6.94875441,155.07,155.04,0.14216157]
["bitfinex","SOLUSD",1749471055229,0.5,155.07,155.04,0.14216157]
["bitfinex","SOLUSD",1749471056432,0.5,155.07,154.97,39.78]
["bitfinex","SOLUSD",1749471056433,26.0,155.04,154.97,39.78]
["bitfinex","SOLUSD",1749471056663,26.0,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1749471056934,26.0,155.04,154.98,28.25718093]
["bitfinex","SOLUSD",1749471057333,6.45036444,155.03,154.98,28.25718093]
["bitfinex","SOLUSD",1749471057544,6.45036444,155.03,154.99,0.28432314]
["bitfinex","SOLUSD",1749471057833,6.45036444,155.03,154.98,18.64964886]
["bitfinex","SOLUSD",1749471058040,6.45036444,155.03,154.99,0.14216157]
["bitfinex","SOLUSD",1749471058215,26.0,155.06,155.01,0.28432314]
["bitfinex","SOLUSD",1749471058531,26.0,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1749471059336,32.44911647,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1749471060534,48.57190764,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1749471061042,48.57190764,155.06,155.01,0.28432314]
["bitfinex","SOLUSD",1749471061330,48.57190764,155.06,155.01,0.14216157]
["bitfinex","SOLUSD",1749471062935,48.57190764,155.06,155.01,0.28432314]
["bitfinex","SOLUSD",1749471063133,48.57190764,155.06,155.0,18.64964886]
["bitfinex","SOLUSD",1749471063439,48.57190764,155.06,155.0,0.28432314]
["bitfinex","SOLUSD",1749471064435,48.57190764,155.06,154.98,0.14216157]
["bitfinex","SOLUSD",1749471064647,48.57190764,155.06,154.98,6.59454879]
["bitfinex","SOLUSD",1749471065750,48.57190764,155.06,154.98,16.20208086]
["bitfinex","SOLUSD",1749471066640,48.57190764,155.06,155.0,18.79181043]
["bitfinex","SOLUSD",1749471068049,32.44911647,155.06,155.01,0.14216157]
["bitfinex","SOLUSD",1749471068824,32.44911647,155.06,155.0,34.85071818]
["bitfinex","SOLUSD",1749471070150,6.44911647,155.06,155.02,0.14216157]
["bitfinex","SOLUSD",1749471072335,6.44911647,155.06,155.02,18.79181043]
["bitfinex","SOLUSD",1749471073644,32.94878653,155.07,155.02,25.24256604]
["bitfinex","SOLUSD",1749471073828,0.5,155.07,155.04,0.14216157]
["bitfinex","SOLUSD",1749471074026,0.5,155.07,155.06,0.14216157]
["bitfinex","SOLUSD",1749471074353,48.56463154,155.11,155.06,18.64964886]
["bitfinex","SOLUSD",1749471074746,22.56463154,155.11,155.06,18.64964886]
["bitfinex","SOLUSD",1749471075242,22.56463154,155.11,155.04,18.64964886]
["bitfinex","SOLUSD",1749471075432,26.0,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1749471075742,6.44828475,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1749471078052,32.448042,155.09,155.05,0.28432314]
["bitfinex","SOLUSD",1749471078260,32.44816073,155.09,155.05,0.28432314]
["bitfinex","SOLUSD",1749471078445,26.0,155.09,155.05,28.54150407]
["bitfinex","SOLUSD",1749471078757,6.44753509,155.1,155.05,28.54150407]
["bitfinex","SOLUSD",1749471078940,32.44753509,155.1,155.05,28.54150407]
["bitfinex","SOLUSD",1749471079332,0.5,155.09,155.05,28.54150407]
["bitfinex","SOLUSD",1749471079530,6.9479001,155.09,155.05,28.54150407]
["bitfinex","SOLUSD",1749471079759,6.9479001,155.09,155.05,18.933972]
["bitfinex","SOLUSD",1749471080938,6.9479001,155.09,155.05,0.28432314]
["bitfinex","SOLUSD",1749471096982,23.06757254,155.09,155.02,10.4]
["bitfinex","SOLUSD",1749471097155,23.06757254,155.09,155.03,18.64964886]
["bitfinex","SOLUSD",1749471097460,23.06757254,155.09,155.04,0.28432314]
["bitfinex","SOLUSD",1749471097660,23.06757254,155.09,155.04,0.14216157]
["bitfinex","SOLUSD",1749471097865,23.06757254,155.09,155.04,0.28432314]
["bitfinex","SOLUSD",1749471098261,23.06757254,155.09,155.03,18.64964886]
["bitfinex","SOLUSD",1749471099666,26.0,155.06,155.02,0.28432314]
["bitfinex","SOLUSD",1749471099855,26.0,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1749471100376,26.0,155.05,154.99,18.64964886]
["bitfinex","SOLUSD",1749471101275,6.4499484,155.04,154.99,18.64964886]
["bitfinex","SOLUSD",1749471106666,6.4499484,155.04,154.99,0.28432314]
["bitfinex","SOLUSD",1749471107765,22.5748194,155.04,154.99,0.28432314]
["bitfinex","SOLUSD",1749471110871,22.5748194,155.04,154.97,0.28432314]
["bitfinex","SOLUSD",1749471111081,22.5748194,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1749471111265,22.5748194,155.04,154.97,18.933972]
["bitfinex","SOLUSD",1749471112175,6.4499484,155.04,154.97,25.38677946]
["bitfinex","SOLUSD",1749471112371,6.4499484,155.04,154.97,34.99431153]
["bitfinex","SOLUSD",1749471112886,6.4499484,155.04,154.97,25.38677946]
["bitfinex","SOLUSD",1749471114391,6.4499484,155.04,154.97,34.99431153]
["bitfinex","SOLUSD",1749471115665,6.4499484,155.04,154.97,18.933972]
["bitfinex","SOLUSD",1749471116374,6.4499484,155.04,154.97,25.38670022]
["bitfinex","SOLUSD",1749471117000,22.5748194,155.04,154.97,18.933972]
["bitfinex","SOLUSD",1749471117304,42.84971596,155.05,154.99,0.28432314]
["bitfinex","SOLUSD",1749471117492,32.44971596,155.05,154.99,18.933972]
["bitfinex","SOLUSD",1749471117669,32.44971596,155.05,154.99,25.38572442]
["bitfinex","SOLUSD",1749471118279,32.44971596,155.05,154.99,34.99325649]
["bitfinex","SOLUSD",1749471118680,32.44971596,155.05,154.99,25.38572442]
["bitfinex","SOLUSD",1749471121111,26.0,155.05,154.99,34.99325649]
["bitfinex","SOLUSD",1749471121473,6.44876585,155.07,155.01,18.933972]
["bitfinex","SOLUSD",1749471121692,32.44876585,155.07,155.01,18.933972]
["bitfinex","SOLUSD",1749471121899,32.44876585,155.07,155.01,58.713972]
["bitfinex","SOLUSD",1749471122988,32.44876585,155.07,155.01,65.16497574]
["bitfinex","SOLUSD",1749471123281,32.44876585,155.07,155.01,58.713972]
["bitfinex","SOLUSD",1749471125501,48.57051731,155.07,155.01,58.713972]
["bitfinex","SOLUSD",1749471125696,48.57051731,155.07,154.99,58.713972]
["bitfinex","SOLUSD",1749471126082,26.0,155.04,154.99,58.713972]
["bitfinex","SOLUSD",1749471127384,6.44984863,155.05,154.99,74.77319101]
["bitfinex","SOLUSD",1749471127582,6.44984863,155.05,154.99,65.16565894]
["bitfinex","SOLUSD",1749471128312,6.44984863,155.05,154.99,58.713972]
["bitfinex","SOLUSD",1749471128491,6.44984863,155.05,154.99,18.933972]
["bitfinex","SOLUSD",1749471128698,6.44984863,155.05,154.99,65.14598483]
["bitfinex","SOLUSD",1749471131611,6.44984863,155.05,154.99,58.693972]
["bitfinex","SOLUSD",1749471131914,6.44984863,155.05,154.99,65.14594081]
["bitfinex","SOLUSD",1749471132692,6.44984863,155.05,154.99,58.693972]
["bitfinex","SOLUSD",1749471135124,6.44984863,155.05,154.96,30.4]
["bitfinex","SOLUSD",1749471135125,26.0,155.02,154.96,18.64964886]
["bitfinex","SOLUSD",1749471135621,26.0,155.02,154.97,0.28432314]
["bitfinex","SOLUSD",1749471136415,6.45119669,155.01,154.97,18.933972]
["bitfinex","SOLUSD",1749471140420,32.4509696,155.02,154.97,18.933972]
["bitfinex","SOLUSD",1749471140730,32.4509696,155.02,154.97,25.38680521]
["bitfinex","SOLUSD",1749471141227,32.4509696,155.02,154.97,18.933972]
["bitfinex","SOLUSD",1749471141524,0.5,155.01,154.97,18.933972]
["bitfinex","SOLUSD",1749471142329,0.5,155.01,154.97,25.38678696]
["bitfinex","SOLUSD",1749471143531,26.0,155.02,154.97,25.38678696]
["bitfinex","SOLUSD",1749471144628,6.44994104,155.05,154.97,25.38678696]
["bitfinex","SOLUSD",1749471144801,26.0,155.03,154.97,34.99431903]
["bitfinex","SOLUSD",1749471145320,26.0,155.03,154.97,25.38678696]
["bitfinex","SOLUSD",1749471146503,0.5,155.02,154.99,18.933972]
["bitfinex","SOLUSD",1749471146703,0.5,155.02,155.01,18.64964886]
["bitfinex","SOLUSD",1749471147026,5.8143,155.07,155.01,18.933972]
["bitfinex","SOLUSD",1749471147826,12.26318929,155.07,155.03,18.933972]
["bitfinex","SOLUSD",1749471148511,5.8143,155.07,155.03,18.933972]
["bitfinex","SOLUSD",1749471149326,12.26313365,155.07,155.03,18.933972]
["bitfinex","SOLUSD",1749471149527,5.8143,155.07,155.03,18.933972]
["bitfinex","SOLUSD",1749471150634,5.8143,155.07,155.03,6.73466047]
["bitfinex","SOLUSD",1749471151139,12.26302188,155.07,155.03,18.933972]
["bitfinex","SOLUSD",1749471151512,0.5,155.06,155.03,18.933972]
["bitfinex","SOLUSD",1749471152930,6.94916481,155.06,155.03,18.933972]
["bitfinex","SOLUSD",1749471153228,6.94916481,155.06,155.03,0.28432314]
["bitfinex","SOLUSD",1749471153732,0.5,155.06,155.03,18.933972]
["bitfinex","SOLUSD",1749471153943,6.94913192,155.06,155.03,0.28432314]
["bitfinex","SOLUSD",1749471154959,6.94913192,155.06,155.03,18.933972]
["bitfinex","SOLUSD",1749471156813,6.94913192,155.06,155.03,0.28432314]
["bitfinex","SOLUSD",1749471157840,6.94913192,155.06,155.01,24.37307494]
["bitfinex","SOLUSD",1749471159923,6.94913192,155.06,155.02,0.28432314]
["bitfinex","SOLUSD",1749471163343,6.94913192,155.06,155.01,18.64964886]
["bitfinex","SOLUSD",1749471167427,6.94913192,155.06,155.0,18.933972]
["bitfinex","SOLUSD",1749471167627,6.94913192,155.06,155.0,25.38554663]
["bitfinex","SOLUSD",1749471172139,6.94913192,155.06,155.01,25.38511863]
["bitfinex","SOLUSD",1749471173471,0.5,155.06,155.01,25.38511863]
["bitfinex","SOLUSD",1749471174053,6.94911843,155.06,155.01,25.38511863]
["bitfinex","SOLUSD",1749471175968,0.5,155.06,155.01,25.38511863]
["bitfinex","SOLUSD",1749471176844,6.94932674,155.06,155.01,25.38511863]
["bitfinex","SOLUSD",1749471177179,0.5,155.06,155.01,25.38511863]
["bitfinex","SOLUSD",1749471181177,6.94916118,155.06,155.01,25.38511863]
["bitfinex","SOLUSD",1749471181375,0.5,155.06,155.01,25.38511863]
["bitfinex","SOLUSD",1749471182955,0.5,155.06,155.01,41.51311037]
["bitfinex","SOLUSD",1749471187176,0.5,155.06,155.01,25.38511863]
["bitfinex","SOLUSD",1749471192372,0.5,155.06,155.05,25.09011493]
["bitfinex","SOLUSD",1749471192556,0.5,155.06,155.05,101.61964733]
["bitfinex","SOLUSD",1749471193088,26.0,155.14,155.06,0.28432314]
["bitfinex","SOLUSD",1749471193287,5.4922,155.15,155.08,25.09011493]
["bitfinex","SOLUSD",1749471193759,5.4922,155.15,155.11,0.28432314]
["bitfinex","SOLUSD",1749471194073,6.44464856,155.17,155.12,18.64964886]
["bitfinex","SOLUSD",1749471194454,6.44423979,155.18,155.13,0.28432314]
["bitfinex","SOLUSD",1749471195373,6.44423979,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1749471198272,0.5,155.17,155.12,18.64964886]
["bitfinex","SOLUSD",1749471198674,6.94475811,155.17,155.12,18.64964886]
["bitfinex","SOLUSD",1749471199058,0.5,155.17,155.13,0.28432314]
["bitfinex","SOLUSD",1749471202062,0.5,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1749471202870,6.94462146,155.17,155.13,18.933972]
["bitfinex","SOLUSD",1749471203272,0.5,155.17,155.15,0.28432314]
["bitfinex","SOLUSD",1749471203665,31.6231,155.19,155.15,0.28432314]
["bitfinex","SOLUSD",1749471204474,38.06695465,155.19,155.15,0.28432314]
["bitfinex","SOLUSD",1749471207067,16.3605,155.23,155.16,18.933972]
["bitfinex","SOLUSD",1749471207263,26.0,155.22,155.16,18.933972]
["bitfinex","SOLUSD",1749471207569,32.44246875,155.22,155.16,34.98324417]
["bitfinex","SOLUSD",1749471208490,0.5,155.21,155.16,34.98324417]
["bitfinex","SOLUSD",1749471208786,6.94292567,155.21,155.16,25.37882053]
["bitfinex","SOLUSD",1749471209590,6.94292567,155.21,155.16,18.933972]
["bitfinex","SOLUSD",1749471209975,23.05013525,155.21,155.16,18.64964886]
["bitfinex","SOLUSD",1749471210596,22.55013525,155.21,155.16,18.64964886]
["bitfinex","SOLUSD",1749471215579,0.5,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1749471217408,6.44371415,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749471220600,6.44371415,155.19,155.13,58.32964886]
["bitfinex","SOLUSD",1749471220601,48.55299954,155.19,155.13,58.32964886]
["bitfinex","SOLUSD",1749471221010,32.44371415,155.19,155.14,0.28432314]
["bitfinex","SOLUSD",1749471222086,32.44371415,155.19,155.14,58.593972]
["bitfinex","SOLUSD",1749471222901,0.5,155.2,155.17,0.28432314]
["bitfinex","SOLUSD",1749471223096,6.94334767,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1749471223304,6.44334767,155.2,155.16,0.28432314]
["bitfinex","SOLUSD",1749471223700,6.44288383,155.21,155.16,0.28432314]
["bitfinex","SOLUSD",1749471224999,6.44288383,155.21,155.16,6.729162]
["bitfinex","SOLUSD",1749471225310,0.5,155.2,155.16,6.729162]
["bitfinex","SOLUSD",1749471225689,6.44288383,155.21,155.16,6.729162]
["bitfinex","SOLUSD",1749471225884,26.0,155.22,155.16,6.729162]
["bitfinex","SOLUSD",1749471226085,26.0,155.22,155.16,16.33358564]
["bitfinex","SOLUSD",1749471226304,26.0,155.22,155.16,6.729162]
["bitfinex","SOLUSD",1749471226909,32.44254727,155.22,155.16,6.729162]
["bitfinex","SOLUSD",1749471233097,32.44254727,155.22,155.17,18.64964886]
["bitfinex","SOLUSD",1749471233917,32.44254727,155.22,155.17,6.44450531]
["bitfinex","SOLUSD",1749471235408,32.44254727,155.22,155.16,6.72908943]
["bitfinex","SOLUSD",1749471236591,38.38263379,155.22,155.16,6.72908943]
["bitfinex","SOLUSD",1749471241433,12.38305326,155.21,155.16,6.72908943]
["bitfinex","SOLUSD",1749471241614,6.44296674,155.21,155.16,6.72908943]
["bitfinex","SOLUSD",1749471241817,12.38305326,155.21,155.16,6.72908943]
["bitfinex","SOLUSD",1749471242631,6.44296674,155.21,155.16,6.72908943]
["bitfinex","SOLUSD",1749471243839,12.38305326,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1749471244019,6.44296674,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1749471244618,12.38305326,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1749471245037,6.44296674,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1749471245836,6.44296674,155.21,155.17,6.44446987]
["bitfinex","SOLUSD",1749471246009,38.38274264,155.22,155.17,6.44446987]
["bitfinex","SOLUSD",1749471247940,5.94008652,155.21,155.17,6.44446987]
["bitfinex","SOLUSD",1749471248436,12.38302345,155.21,155.16,0.28432314]
["bitfinex","SOLUSD",1749471249930,12.38302345,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1749471250734,6.44293693,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1749471250931,12.39401974,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1749471251127,26.0,155.17,155.09,100.06938289]
["bitfinex","SOLUSD",1749471251326,26.0,155.17,155.09,52.00938289]
["bitfinex","SOLUSD",1749471251632,26.0,155.17,155.1,6.14380653]
["bitfinex","SOLUSD",1749471251809,26.0,155.17,155.11,18.79181043]
["bitfinex","SOLUSD",1749471252018,32.44379129,155.19,155.14,0.14216157]
["bitfinex","SOLUSD",1749471252815,4.76000728,155.18,155.14,0.14216157]
["bitfinex","SOLUSD",1749471253037,4.76000728,155.17,155.14,0.14216157]
["bitfinex","SOLUSD",1749471253230,4.76000728,155.16,155.14,0.14216157]
["bitfinex","SOLUSD",1749471253428,11.20416002,155.18,155.14,0.14216157]
["bitfinex","SOLUSD",1749471253746,4.76000728,155.17,155.14,0.14216157]
["bitfinex","SOLUSD",1749471253916,4.76000728,155.16,155.14,0.14216157]
["bitfinex","SOLUSD",1749471254116,4.76000728,155.17,155.14,0.14216157]
["bitfinex","SOLUSD",1749471254433,4.76000728,155.16,155.14,0.14216157]
["bitfinex","SOLUSD",1749471254634,4.76000728,155.17,155.14,0.14216157]
["bitfinex","SOLUSD",1749471254818,26.0,155.15,155.14,0.14216157]
["bitfinex","SOLUSD",1749471256246,26.0,155.16,155.14,0.14216157]
["bitfinex","SOLUSD",1749471256423,30.76000728,155.16,155.13,58.28964886]
["bitfinex","SOLUSD",1749471256625,31.26000728,155.15,155.13,58.28964886]
["bitfinex","SOLUSD",1749471256843,4.76000728,155.14,155.13,58.28964886]
["bitfinex","SOLUSD",1749471257134,4.76000728,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749471257340,26.0,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749471257715,32.44662197,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749471257923,37.20662925,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1749471258114,4.76000728,155.11,155.05,18.64964886]
["bitfinex","SOLUSD",1749471258331,4.76000728,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1749471258542,32.44662197,155.12,155.05,58.28964886]
["bitfinex","SOLUSD",1749471258736,4.76000728,155.11,155.05,58.28964886]
["bitfinex","SOLUSD",1749471258921,4.76000728,155.11,155.06,0.28432314]
["bitfinex","SOLUSD",1749471259123,4.76000728,155.11,155.05,58.28964886]
["bitfinex","SOLUSD",1749471259316,4.76000728,155.11,155.05,18.64964886]
["bitfinex","SOLUSD",1749471259519,26.0,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1749471261325,26.0,155.1,155.05,18.64964886]
["bitfinex","SOLUSD",1749471261529,26.0,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1749471261744,26.0,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749471263540,6.4482942,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749471265251,26.0,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1749471265427,26.0,155.06,155.04,18.64964886]
["bitfinex","SOLUSD",1749471266541,26.0,155.06,155.03,0.28432314]
["bitfinex","SOLUSD",1749471268734,26.0,155.06,155.04,18.933972]
["bitfinex","SOLUSD",1749471276748,32.44924244,155.06,155.04,18.64964886]
["bitfinex","SOLUSD",1749471276959,32.44924244,155.06,155.01,18.933972]
["bitfinex","SOLUSD",1749471277359,32.44924244,155.06,155.02,0.14216157]
["bitfinex","SOLUSD",1749471277561,0.5,155.05,155.02,0.14216157]
["bitfinex","SOLUSD",1749471278236,32.44924244,155.06,155.02,0.14216157]
["bitfinex","SOLUSD",1749471278974,32.44924244,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1749471279959,32.44924244,155.06,155.0,18.933972]
["bitfinex","SOLUSD",1749471280144,32.44924244,155.06,155.02,18.933972]
["bitfinex","SOLUSD",1749471281130,32.44924244,155.06,155.0,18.64964886]
["bitfinex","SOLUSD",1749471282046,0.5,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1749471283657,32.4499484,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1749471285056,32.4499484,155.04,154.99,0.28432314]
["bitfinex","SOLUSD",1749471285367,32.4499484,155.04,154.99,18.933972]
["bitfinex","SOLUSD",1749471285840,5.8838,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1749471286044,5.8838,155.03,154.98,18.64964886]
["bitfinex","SOLUSD",1749471286646,5.8838,155.03,154.98,18.79181043]
["bitfinex","SOLUSD",1749471287730,6.45078054,155.02,154.98,18.79181043]
["bitfinex","SOLUSD",1749471288339,6.45078054,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1749471288534,6.45078054,155.02,154.96,0.14216157]
["bitfinex","SOLUSD",1749471288535,26.0,154.99,154.96,18.79181043]
["bitfinex","SOLUSD",1749471288944,26.0,154.99,154.95,18.79181043]
["bitfinex","SOLUSD",1749471289338,26.0,154.99,154.95,0.14216157]
["bitfinex","SOLUSD",1749471289537,26.0,154.99,154.95,18.79181043]
["bitfinex","SOLUSD",1749471289765,32.45170832,155.0,154.96,0.14216157]
["bitfinex","SOLUSD",1749471290760,26.0,155.0,154.96,0.14216157]
["bitfinex","SOLUSD",1749471294568,26.0,154.99,154.97,0.14216157]
["bitfinex","SOLUSD",1749471299461,26.0,154.99,154.97,18.79181043]
["bitfinex","SOLUSD",1749471299853,26.0,154.99,154.96,0.14216157]
["bitfinex","SOLUSD",1749471300054,26.0,154.99,154.96,0.28432314]
["bitfinex","SOLUSD",1749471300568,26.0,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1749471301159,26.0,155.0,154.96,0.28432314]
["bitfinex","SOLUSD",1749471302270,32.45172644,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1749471302473,32.45172644,155.0,154.94,39.66]
["bitfinex","SOLUSD",1749471302474,32.45172644,155.0,154.94,18.933972]
["bitfinex","SOLUSD",1749471302679,32.45172644,155.0,154.94,18.64964886]
["bitfinex","SOLUSD",1749471302680,5.7373,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1749471302963,18.1773,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1749471303960,18.1773,154.99,154.93,18.64964886]
["bitfinex","SOLUSD",1749471304246,26.0,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471306152,32.4538015,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471306570,26.0,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1749471307960,6.45380029,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471309666,32.45346735,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749471310782,26.0,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471312252,26.0,154.95,154.93,25.10416437]
["bitfinex","SOLUSD",1749471312677,6.45257455,154.98,154.93,25.10416437]
["bitfinex","SOLUSD",1749471312882,6.45257455,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1749471313059,26.0,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749471313261,26.0,154.97,154.93,25.10416692]
["bitfinex","SOLUSD",1749471313460,26.0,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749471314480,32.45289279,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749471314668,26.0,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749471315784,26.0,154.96,154.92,2.74302556]
["bitfinex","SOLUSD",1749471316099,26.0,154.93,154.92,21.39267442]
["bitfinex","SOLUSD",1749471316272,26.0,154.93,154.92,2.74302556]
["bitfinex","SOLUSD",1749471319990,6.45452785,154.93,154.92,2.74302556]
["bitfinex","SOLUSD",1749471320193,26.0,154.96,154.92,2.74302556]
["bitfinex","SOLUSD",1749471320369,32.45327826,154.96,154.92,2.74302556]
["bitfinex","SOLUSD",1749471320575,32.45327826,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749471320772,26.0,154.96,154.92,9.19794373]
["bitfinex","SOLUSD",1749471321094,11.86701663,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749471321283,26.0,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471321487,11.86701663,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749471322178,26.0,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471322695,32.45375651,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471322997,39.40015929,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471326003,39.40015929,154.95,154.92,2.74302556]
["bitfinex","SOLUSD",1749471329704,32.45375651,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471329886,26.0,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471330705,5.41393611,154.97,154.94,0.14216157]
["bitfinex","SOLUSD",1749471330884,26.0,154.95,154.94,0.14216157]
["bitfinex","SOLUSD",1749471331502,26.0,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471332575,26.0,154.95,154.94,0.14216157]
["bitfinex","SOLUSD",1749471340907,5.41393611,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1749471341117,26.0,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1749471341305,32.45298852,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1749471356415,26.0,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1749471356810,32.4529168,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1749471357119,26.0,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1749471360324,32.45291326,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1749471365128,26.0,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1749471368123,32.45296072,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1749471370133,26.0,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1749471370501,32.45298384,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1749471371629,26.0,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471371955,32.45411126,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1749471373130,50.38691126,154.94,154.92,2.74302556]
["bitfinex","SOLUSD",1749471373335,56.83103111,154.94,154.92,2.74302556]
["bitfinex","SOLUSD",1749471373524,38.17211126,154.94,154.92,2.74302556]
["bitfinex","SOLUSD",1749471374023,42.92928568,154.94,154.92,2.74302556]
["bitfinex","SOLUSD",1749471374222,38.17211126,154.94,154.92,2.74302556]
["bitfinex","SOLUSD",1749471374432,42.92928568,154.94,154.92,2.74302556]
["bitfinex","SOLUSD",1749471374605,38.17211126,154.94,154.92,2.74302556]
["bitfinex","SOLUSD",1749471374810,42.92928568,154.94,154.92,2.74302556]
["bitfinex","SOLUSD",1749471375010,38.17211126,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1749471375333,42.92928568,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1749471375640,38.17211126,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1749471378338,6.45373302,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749471378938,26.0,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1749471379916,32.45411126,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1749471389951,26.0,154.94,154.93,18.79181043]
["bitfinex","SOLUSD",1749471390261,10.17252463,154.96,154.94,0.14216157]
["bitfinex","SOLUSD",1749471390262,6.4533837,154.96,154.94,0.14216157]
["bitfinex","SOLUSD",1749471390432,32.4533837,154.96,154.94,0.14216157]
["bitfinex","SOLUSD",1749471391368,26.0,154.96,154.94,0.28432314]
["bitfinex","SOLUSD",1749471392355,6.45304202,154.97,154.94,0.28432314]
["bitfinex","SOLUSD",1749471395964,32.45261796,154.98,154.94,0.28432314]
["bitfinex","SOLUSD",1749471397564,32.45261796,154.98,154.94,6.7384206]
["bitfinex","SOLUSD",1749471397760,26.0,154.97,154.96,0.14216157]
["bitfinex","SOLUSD",1749471400063,26.0,154.97,154.95,0.14216157]
["bitfinex","SOLUSD",1749471419657,16.62421026,155.0,154.97,0.14216157]
["bitfinex","SOLUSD",1749471419860,16.62421026,155.0,154.97,39.74216157]
["bitfinex","SOLUSD",1749471419861,11.86572965,155.0,154.97,39.74216157]
["bitfinex","SOLUSD",1749471420183,26.0,154.99,154.98,18.64964886]
["bitfinex","SOLUSD",1749471420558,26.0,154.98,154.97,0.14216157]
["bitfinex","SOLUSD",1749471421084,26.0,154.97,154.95,0.14216157]
["bitfinex","SOLUSD",1749471421786,32.45303002,154.97,154.95,0.14216157]
["bitfinex","SOLUSD",1749471427490,26.0,154.97,154.95,0.28432314]
["bitfinex","SOLUSD",1749471427789,10.17252463,155.0,154.97,0.28432314]
["bitfinex","SOLUSD",1749471427966,10.17252463,155.0,154.99,0.14216157]
["bitfinex","SOLUSD",1749471428168,10.35038852,155.01,154.99,0.14216157]
["bitfinex","SOLUSD",1749471428392,4.75858852,155.01,154.99,0.14216157]
["bitfinex","SOLUSD",1749471428903,26.0,155.0,154.99,0.14216157]
["bitfinex","SOLUSD",1749471429477,4.75858852,155.02,154.99,0.28432314]
["bitfinex","SOLUSD",1749471429790,4.75858852,155.05,155.02,0.28432314]
["bitfinex","SOLUSD",1749471429997,26.0,155.06,155.04,18.933972]
["bitfinex","SOLUSD",1749471430188,11.20760689,155.07,155.03,39.6]
["bitfinex","SOLUSD",1749471430394,11.20760689,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749471430704,4.75858852,155.09,155.05,0.28432314]
["bitfinex","SOLUSD",1749471430900,4.75858852,155.08,155.05,0.28432314]
["bitfinex","SOLUSD",1749471431099,4.75858852,155.09,155.05,0.28432314]
["bitfinex","SOLUSD",1749471431286,11.46567175,155.11,155.05,0.28432314]
["bitfinex","SOLUSD",1749471431287,4.75858852,155.1,155.05,0.28432314]
["bitfinex","SOLUSD",1749471431485,32.44759633,155.1,155.05,0.28432314]
["bitfinex","SOLUSD",1749471431703,11.96478425,155.11,155.06,18.64964886]
["bitfinex","SOLUSD",1749471431880,11.20567277,155.11,155.08,18.933972]
["bitfinex","SOLUSD",1749471432077,4.75858852,155.12,155.08,18.933972]
["bitfinex","SOLUSD",1749471432305,6.44677643,155.12,155.08,18.933972]
["bitfinex","SOLUSD",1749471436183,6.44579089,155.14,155.08,18.933972]
["bitfinex","SOLUSD",1749471436412,20.87079481,155.17,155.08,18.933972]
["bitfinex","SOLUSD",1749471436413,6.44496004,155.16,155.1,9.89869379]
["bitfinex","SOLUSD",1749471436583,6.44496004,155.16,155.13,0.28432314]
["bitfinex","SOLUSD",1749471439217,32.44460787,155.17,155.13,0.28432314]
["bitfinex","SOLUSD",1749471441013,32.44460787,155.17,155.15,0.28432314]
["bitfinex","SOLUSD",1749471441186,32.44460787,155.17,155.15,39.84432314]
["bitfinex","SOLUSD",1749471442907,26.0,155.17,155.16,18.933972]
["bitfinex","SOLUSD",1749471444313,32.44370432,155.2,155.17,0.28432314]
["bitfinex","SOLUSD",1749471447097,6.44370432,155.2,155.17,0.28432314]
["bitfinex","SOLUSD",1749471447720,6.44304755,155.21,155.17,0.28432314]
["bitfinex","SOLUSD",1749471451300,26.0,155.23,155.19,0.28432314]
["bitfinex","SOLUSD",1749471451616,26.0,155.22,155.21,18.933972]
["bitfinex","SOLUSD",1749471451810,32.44246875,155.22,155.21,18.933972]
["bitfinex","SOLUSD",1749471453711,32.44246875,155.22,155.21,18.79181043]
["bitfinex","SOLUSD",1749471453903,32.44246875,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749471456102,48.54864063,155.22,155.14,5.8607]
["bitfinex","SOLUSD",1749471456323,48.54864063,155.22,155.16,18.64964886]
["bitfinex","SOLUSD",1749471456324,26.0,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749471456726,26.0,155.18,155.17,0.14216157]
["bitfinex","SOLUSD",1749471456916,17.8384,155.21,155.17,0.28432314]
["bitfinex","SOLUSD",1749471457111,26.0,155.2,155.17,0.28432314]
["bitfinex","SOLUSD",1749471458023,6.44371415,155.19,155.17,0.28432314]
["bitfinex","SOLUSD",1749471461350,22.55299954,155.19,155.1,24.38367685]
["bitfinex","SOLUSD",1749471461516,6.44371415,155.19,155.12,58.16964886]
["bitfinex","SOLUSD",1749471461834,6.44371415,155.19,155.13,0.28432314]
["bitfinex","SOLUSD",1749471462634,6.44371415,155.19,155.15,0.28432314]
["bitfinex","SOLUSD",1749471462936,6.44371415,155.19,155.17,18.933972]
["bitfinex","SOLUSD",1749471464038,6.44371415,155.19,155.17,18.79181043]
["bitfinex","SOLUSD",1749471464434,6.44371415,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749471464846,22.55299954,155.19,155.12,18.64964886]
["bitfinex","SOLUSD",1749471465013,35.24799954,155.19,155.14,18.64964886]
["bitfinex","SOLUSD",1749471465213,35.24799954,155.19,155.15,0.14216157]
["bitfinex","SOLUSD",1749471465722,6.44371415,155.19,155.15,0.28432314]
["bitfinex","SOLUSD",1749471467242,26.0,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1749471467532,5.7627,155.21,155.18,18.933972]
["bitfinex","SOLUSD",1749471467735,31.7627,155.21,155.18,18.933972]
["bitfinex","SOLUSD",1749471468421,6.44333328,155.2,155.18,18.933972]
["bitfinex","SOLUSD",1749471469020,38.20572371,155.21,155.18,18.933972]
["bitfinex","SOLUSD",1749471470045,10.26,155.26,155.18,18.933972]
["bitfinex","SOLUSD",1749471470046,12.01852383,155.25,155.18,18.933972]
["bitfinex","SOLUSD",1749471470241,26.0,155.22,155.18,18.933972]
["bitfinex","SOLUSD",1749471472116,6.44288383,155.21,155.18,18.933972]
["bitfinex","SOLUSD",1749471476843,26.0,155.22,155.18,18.933972]
["bitfinex","SOLUSD",1749471476844,32.44258149,155.22,155.18,18.933972]
["bitfinex","SOLUSD",1749471479730,37.16512068,155.22,155.18,18.933972]
["bitfinex","SOLUSD",1749471479933,53.27129256,155.22,155.18,18.79181043]
["bitfinex","SOLUSD",1749471480239,4.72253919,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1749471480649,4.72253919,155.2,155.18,18.64964886]
["bitfinex","SOLUSD",1749471480943,4.72253919,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749471481137,6.44371415,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749471481329,6.44371415,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749471481650,11.16625334,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749471482532,6.44371415,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749471482728,11.16625334,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749471483747,6.44371415,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749471484244,22.55216234,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749471484446,27.27470153,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749471484647,4.72253919,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749471484853,22.55216234,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749471485032,11.16583815,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749471485234,6.44329896,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749471485538,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471485740,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471485924,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471486121,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471487340,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471487550,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471487742,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471487940,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471488234,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471488436,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471488642,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471488850,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471489035,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471489352,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471489534,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471489734,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471489937,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471490242,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471490445,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471490747,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471491052,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471491238,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471491442,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471491757,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471492077,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471492361,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471492543,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471492857,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471493159,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471493457,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471493644,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471493837,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471494038,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471494248,6.44329896,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471494555,11.19842654,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471495238,11.19842654,155.2,155.18,39.5]
["bitfinex","SOLUSD",1749471495440,4.75512758,155.19,155.18,58.14964886]
["bitfinex","SOLUSD",1749471495634,4.75512758,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749471496759,4.75512758,155.19,155.13,10.26]
["bitfinex","SOLUSD",1749471496941,26.0,155.17,155.14,58.14964886]
["bitfinex","SOLUSD",1749471497141,6.44496004,155.16,155.08,12.28449799]
["bitfinex","SOLUSD",1749471497453,11.20008762,155.16,155.11,0.28432314]
["bitfinex","SOLUSD",1749471497654,11.20008762,155.16,155.13,18.79181043]
["bitfinex","SOLUSD",1749471497844,4.75512758,155.15,155.13,18.79181043]
["bitfinex","SOLUSD",1749471498245,27.31248772,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1749471498647,11.20008762,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1749471499051,6.44496004,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1749471502663,32.44467404,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1749471503380,6.44388333,155.19,155.15,0.28432314]
["bitfinex","SOLUSD",1749471503582,26.0,155.17,155.16,39.64216157]
["bitfinex","SOLUSD",1749471504977,26.0,155.17,155.16,58.433972]
["bitfinex","SOLUSD",1749471505286,5.5941,155.2,155.17,18.933972]
["bitfinex","SOLUSD",1749471505287,26.0,155.18,155.17,18.933972]
["bitfinex","SOLUSD",1749471506384,6.44315272,155.21,155.17,18.933972]
["bitfinex","SOLUSD",1749471506591,6.44205372,155.23,155.17,18.933972]
["bitfinex","SOLUSD",1749471506768,32.4426999,155.22,155.17,18.933972]
["bitfinex","SOLUSD",1749471507103,26.0,155.21,155.17,25.37851079]
["bitfinex","SOLUSD",1749471507783,26.0,155.21,155.17,18.933972]
["bitfinex","SOLUSD",1749471510279,26.0,155.21,155.17,25.37841658]
["bitfinex","SOLUSD",1749471513381,26.0,155.21,155.17,34.99278723]
["bitfinex","SOLUSD",1749471513773,26.0,155.21,155.17,25.37841658]
["bitfinex","SOLUSD",1749471515990,26.0,155.21,155.17,34.99278723]
["bitfinex","SOLUSD",1749471516175,6.44039415,155.27,155.17,41.48977831]
["bitfinex","SOLUSD",1749471516491,12.12184431,155.29,155.23,18.933972]
["bitfinex","SOLUSD",1749471516788,12.12184431,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749471516789,5.6821,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749471516988,31.6821,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749471517379,5.6821,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749471518291,12.12168892,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749471519074,38.12168892,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749471519277,4.74040707,155.31,155.26,0.28432314]
["bitfinex","SOLUSD",1749471519484,4.74040707,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749471519485,26.0,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749471520903,32.43896077,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749471521196,26.0,155.3,155.29,18.79181043]
["bitfinex","SOLUSD",1749471524184,32.43915003,155.3,155.29,18.79181043]
["bitfinex","SOLUSD",1749471525600,6.43891179,155.31,155.29,18.79181043]
["bitfinex","SOLUSD",1749471526898,6.43891179,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1749471527486,6.43891179,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749471527673,32.43891179,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749471532506,32.43891179,155.31,155.3,18.79181043]
["bitfinex","SOLUSD",1749471534712,26.0,155.31,155.3,18.79181043]
["bitfinex","SOLUSD",1749471535099,32.43873543,155.31,155.3,18.79181043]
["bitfinex","SOLUSD",1749471539713,26.0,155.31,155.3,18.79181043]
["bitfinex","SOLUSD",1749471540504,32.43808743,155.33,155.3,18.79181043]
["bitfinex","SOLUSD",1749471540692,26.0,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749471540888,26.0,155.33,155.32,39.46]
["bitfinex","SOLUSD",1749471542116,32.43790639,155.33,155.32,39.60216157]
["bitfinex","SOLUSD",1749471543011,26.0,155.33,155.32,39.60216157]
["bitfinex","SOLUSD",1749471543213,6.43766442,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749471543423,6.43766442,155.34,155.33,18.79181043]
["bitfinex","SOLUSD",1749471543424,26.0,155.34,155.33,18.79181043]
["bitfinex","SOLUSD",1749471543720,26.0,155.34,155.33,18.933972]
["bitfinex","SOLUSD",1749471544603,6.43583472,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1749471544809,32.43583472,155.38,155.36,18.64964886]
["bitfinex","SOLUSD",1749471546503,32.43583472,155.38,155.37,0.14216157]
["bitfinex","SOLUSD",1749471546691,26.0,155.38,155.37,0.14216157]
["bitfinex","SOLUSD",1749471548315,32.43583472,155.38,155.37,0.14216157]
["bitfinex","SOLUSD",1749471548617,26.0,155.38,155.37,0.28432314]
["bitfinex","SOLUSD",1749471549205,4.72516929,155.41,155.37,0.28432314]
["bitfinex","SOLUSD",1749471549407,6.43376439,155.43,155.39,18.933972]
["bitfinex","SOLUSD",1749471549609,32.43376439,155.43,155.39,18.933972]
["bitfinex","SOLUSD",1749471549813,6.43376439,155.43,155.39,18.933972]
["bitfinex","SOLUSD",1749471550210,32.43376439,155.43,155.39,18.933972]
["bitfinex","SOLUSD",1749471551037,35.57117395,155.4,155.31,38.745]
["bitfinex","SOLUSD",1749471551234,9.57117395,155.35,155.32,39.44]
["bitfinex","SOLUSD",1749471551406,9.57117395,155.34,155.33,39.44]
["bitfinex","SOLUSD",1749471552148,6.43689478,155.36,155.34,18.933972]
["bitfinex","SOLUSD",1749471552311,9.57117395,155.35,155.34,18.64964886]
["bitfinex","SOLUSD",1749471552614,9.57117395,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471552815,6.43550521,155.39,155.35,0.28432314]
["bitfinex","SOLUSD",1749471553020,9.57117395,155.38,155.37,18.79181043]
["bitfinex","SOLUSD",1749471553545,9.57117395,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749471553702,9.57117395,155.41,155.4,18.79181043]
["bitfinex","SOLUSD",1749471554217,9.57117395,155.41,155.4,18.933972]
["bitfinex","SOLUSD",1749471555029,16.00576631,155.41,155.4,18.933972]
["bitfinex","SOLUSD",1749471555235,16.00576631,155.41,155.4,18.64964886]
["bitfinex","SOLUSD",1749471559226,32.43432311,155.42,155.4,18.933972]
["bitfinex","SOLUSD",1749471559540,35.57117395,155.42,155.41,0.14216157]
["bitfinex","SOLUSD",1749471560723,9.57117395,155.42,155.41,0.28432314]
["bitfinex","SOLUSD",1749471560925,35.57117395,155.43,155.41,0.28432314]
["bitfinex","SOLUSD",1749471561105,35.57117395,155.43,155.42,39.58216157]
["bitfinex","SOLUSD",1749471561305,6.43252283,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1749471561527,9.57117395,155.44,155.43,18.79181043]
["bitfinex","SOLUSD",1749471561720,35.57117395,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749471562028,26.0,155.41,155.4,18.64964886]
["bitfinex","SOLUSD",1749471562328,35.57117395,155.41,155.39,18.64964886]
["bitfinex","SOLUSD",1749471562531,9.57117395,155.4,155.39,18.79181043]
["bitfinex","SOLUSD",1749471563232,16.00538599,155.42,155.4,0.14216157]
["bitfinex","SOLUSD",1749471563433,9.57117395,155.42,155.4,0.14216157]
["bitfinex","SOLUSD",1749471563618,16.0053523,155.42,155.41,58.06964886]
["bitfinex","SOLUSD",1749471565529,26.0,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749471565716,35.57117395,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749471566034,9.57117395,155.38,155.36,18.64964886]
["bitfinex","SOLUSD",1749471566222,9.57117395,155.37,155.36,18.79181043]
["bitfinex","SOLUSD",1749471566733,9.57117395,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749471567030,9.57117395,155.37,155.36,18.79181043]
["bitfinex","SOLUSD",1749471567233,9.57117395,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749471567425,16.0074229,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749471569016,16.0074229,155.37,155.35,18.64964886]
["bitfinex","SOLUSD",1749471569220,9.57117395,155.36,155.35,18.64964886]
["bitfinex","SOLUSD",1749471569937,16.00783718,155.36,155.35,18.64964886]
["bitfinex","SOLUSD",1749471570621,16.00783718,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1749471570837,16.00783718,155.36,155.33,58.06964886]
["bitfinex","SOLUSD",1749471570838,9.57117395,155.34,155.33,58.06964886]
["bitfinex","SOLUSD",1749471571015,9.57117395,155.34,155.3,0.28432314]
["bitfinex","SOLUSD",1749471571357,22.52832131,155.36,155.32,18.79181043]
["bitfinex","SOLUSD",1749471571555,9.57117395,155.33,155.32,18.79181043]
["bitfinex","SOLUSD",1749471571923,16.00908034,155.33,155.32,18.79181043]
["bitfinex","SOLUSD",1749471572632,16.00908034,155.33,155.32,0.14216157]
["bitfinex","SOLUSD",1749471572943,16.00908034,155.33,155.32,58.21181043]
["bitfinex","SOLUSD",1749471575046,9.57117395,155.33,155.32,58.21181043]
["bitfinex","SOLUSD",1749471575221,16.00908034,155.33,155.32,58.21181043]
["bitfinex","SOLUSD",1749471577446,9.57117395,155.33,155.32,58.21181043]
["bitfinex","SOLUSD",1749471577918,6.43765954,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749471578120,9.57117395,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749471579443,16.0086659,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749471580433,16.0086659,155.34,155.29,18.933972]
["bitfinex","SOLUSD",1749471580632,16.0086659,155.34,155.28,16.65979827]
["bitfinex","SOLUSD",1749471580633,22.52832131,155.36,155.31,18.933972]
["bitfinex","SOLUSD",1749471580947,9.57117395,155.32,155.31,18.933972]
["bitfinex","SOLUSD",1749471586652,6.43793406,155.33,155.31,18.933972]
["bitfinex","SOLUSD",1749471586955,9.57117395,155.32,155.31,18.933972]
["bitfinex","SOLUSD",1749471594157,16.00908364,155.33,155.31,18.933972]
["bitfinex","SOLUSD",1749471594460,9.57117395,155.33,155.31,18.933972]
["bitfinex","SOLUSD",1749471594648,9.57117395,155.32,155.31,18.933972]
["bitfinex","SOLUSD",1749471596636,9.57117395,155.33,155.31,18.933972]
["bitfinex","SOLUSD",1749471597060,6.4375213,155.34,155.31,18.933972]
["bitfinex","SOLUSD",1749471597061,9.57117395,155.32,155.31,18.933972]
["bitfinex","SOLUSD",1749471600861,16.00949483,155.32,155.29,97.92]
["bitfinex","SOLUSD",1749471601042,6.43832088,155.32,155.3,58.06964886]
["bitfinex","SOLUSD",1749471601243,9.57117395,155.31,155.3,58.353972]
["bitfinex","SOLUSD",1749471602774,16.00957212,155.32,155.3,58.353972]
["bitfinex","SOLUSD",1749471602949,6.43839817,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471603145,16.00957212,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471603549,6.43790639,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749471603854,9.57117395,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471605653,16.00949483,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471606566,16.00949483,155.32,155.31,39.56216157]
["bitfinex","SOLUSD",1749471607649,9.57117395,155.33,155.31,58.21181043]
["bitfinex","SOLUSD",1749471609470,9.57117395,155.35,155.33,0.14216157]
["bitfinex","SOLUSD",1749471609685,4.75781044,155.36,155.34,39.42]
["bitfinex","SOLUSD",1749471609848,4.75781044,155.35,155.34,58.06964886]
["bitfinex","SOLUSD",1749471610544,4.75781044,155.35,155.34,58.21181043]
["bitfinex","SOLUSD",1749471610757,4.75781044,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471610953,14.32898439,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471611980,20.76564762,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471614154,14.32898439,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471614574,20.76564762,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471615454,20.77088599,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471616154,23.15609029,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471616357,23.15594458,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471616555,23.15592628,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471617291,23.1557743,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471617590,16.7194047,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471617768,16.71943071,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471617951,14.33422276,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471618154,16.71943071,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471618374,16.71948796,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471618566,16.71949879,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471618763,16.71951426,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471618979,16.7194877,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471619284,11.95631801,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471619489,16.71743671,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471619708,16.71740224,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471619875,14.33230349,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471620073,16.71733936,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749471620265,9.57117395,155.36,155.35,18.933972]
["bitfinex","SOLUSD",1749471620686,2.38526114,155.36,155.35,18.933972]
["bitfinex","SOLUSD",1749471620873,11.95643509,155.36,155.35,18.933972]
["bitfinex","SOLUSD",1749471621070,11.95636957,155.36,155.35,18.933972]
["bitfinex","SOLUSD",1749471621474,11.95591852,155.36,155.35,18.79181043]
["bitfinex","SOLUSD",1749471621768,23.15322274,155.36,155.31,10.22]
["bitfinex","SOLUSD",1749471622088,9.57117395,155.34,155.32,18.64964886]
["bitfinex","SOLUSD",1749471622273,4.76112954,155.33,155.31,18.79181043]
["bitfinex","SOLUSD",1749471622460,4.76112954,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749471622795,30.76112954,155.34,155.26,10.2]
["bitfinex","SOLUSD",1749471622958,7.14456057,155.33,155.27,58.06964886]
["bitfinex","SOLUSD",1749471623158,2.38344004,155.32,155.29,18.64964886]
["bitfinex","SOLUSD",1749471623377,9.57117395,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749471623572,11.95455859,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749471623767,9.57117395,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749471623985,9.57117395,155.3,155.29,18.79181043]
["bitfinex","SOLUSD",1749471624177,9.57117395,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749471624476,11.95457414,155.3,155.29,18.79181043]
["bitfinex","SOLUSD",1749471624663,9.57117395,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749471627093,9.57117395,155.3,155.29,0.28432314]
["bitfinex","SOLUSD",1749471627291,16.01032398,155.3,155.29,18.79181043]
["bitfinex","SOLUSD",1749471627595,26.0,155.27,155.21,10.2]
["bitfinex","SOLUSD",1749471627763,9.57117395,155.23,155.22,39.42]
["bitfinex","SOLUSD",1749471627958,9.57117395,155.23,155.21,10.2]
["bitfinex","SOLUSD",1749471628184,26.0,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1749471628384,9.57117395,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1749471628679,9.57117395,155.26,155.24,0.28432314]
["bitfinex","SOLUSD",1749471628885,9.57117395,155.26,155.25,58.21181043]
["bitfinex","SOLUSD",1749471629474,9.57117395,155.26,155.25,58.353972]
["bitfinex","SOLUSD",1749471631179,9.57117395,155.27,155.26,18.933972]
["bitfinex","SOLUSD",1749471631481,9.57117395,155.28,155.26,18.933972]
["bitfinex","SOLUSD",1749471635489,9.57117395,155.3,155.26,25.37476799]
["bitfinex","SOLUSD",1749471636582,35.57117395,155.3,155.26,25.37476799]
["bitfinex","SOLUSD",1749471636788,9.57117395,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749471637484,9.57117395,155.27,155.26,18.79181043]
["bitfinex","SOLUSD",1749471637882,16.0115681,155.27,155.26,18.79181043]
["bitfinex","SOLUSD",1749471638987,16.0115681,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1749471638988,42.0115681,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1749471639300,9.57117395,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749471639996,16.01322767,155.23,155.22,18.79181043]
["bitfinex","SOLUSD",1749471641079,16.01322767,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749471642591,16.01322767,155.23,155.21,18.79181043]
["bitfinex","SOLUSD",1749471642768,9.57117395,155.22,155.21,18.79181043]
["bitfinex","SOLUSD",1749471643164,9.57117395,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1749471643379,9.57117395,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1749471643577,9.57117395,155.21,155.19,0.14216157]
["bitfinex","SOLUSD",1749471643890,9.57117395,155.2,155.19,0.14216157]
["bitfinex","SOLUSD",1749471644078,9.57117395,155.2,155.19,0.28432314]
["bitfinex","SOLUSD",1749471646995,16.01447291,155.2,155.19,0.14216157]
["bitfinex","SOLUSD",1749471647978,16.01447291,155.2,155.18,39.72432314]
["bitfinex","SOLUSD",1749471648182,9.57117395,155.19,155.18,58.373972]
["bitfinex","SOLUSD",1749471648878,6.44205372,155.23,155.2,0.28432314]
["bitfinex","SOLUSD",1749471649096,9.57117395,155.21,155.2,0.28432314]
["bitfinex","SOLUSD",1749471649397,9.57117395,155.22,155.2,0.28432314]
["bitfinex","SOLUSD",1749471649774,9.07117395,155.22,155.2,0.28432314]
["bitfinex","SOLUSD",1749471650797,9.07117395,155.22,155.21,58.373972]
["bitfinex","SOLUSD",1749471650971,9.07117395,155.22,155.21,18.933972]
["bitfinex","SOLUSD",1749471651178,15.5136427,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749471651492,9.07117395,155.22,155.21,18.79181043]
["bitfinex","SOLUSD",1749471651988,15.5136427,155.22,155.21,18.79181043]
["bitfinex","SOLUSD",1749471656695,9.07117395,155.22,155.21,18.933972]
["bitfinex","SOLUSD",1749471656892,26.0,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749471657086,35.57117395,155.24,155.23,18.79181043]
["bitfinex","SOLUSD",1749471657400,9.57117395,155.24,155.23,18.933972]
["bitfinex","SOLUSD",1749471657780,9.57117395,155.24,155.23,18.64964886]
["bitfinex","SOLUSD",1749471658099,16.0128127,155.24,155.23,18.64964886]
["bitfinex","SOLUSD",1749471658797,16.0128127,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1749471658998,9.57117395,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749471660306,16.0136427,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749471660498,9.57117395,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749471660707,9.57117395,155.22,155.21,18.933972]
["bitfinex","SOLUSD",1749471661284,32.44122383,155.25,155.22,0.28432314]
["bitfinex","SOLUSD",1749471661588,9.57117395,155.23,155.22,0.28432314]
["bitfinex","SOLUSD",1749471662607,16.01322767,155.23,155.22,0.28432314]
["bitfinex","SOLUSD",1749471663204,16.01322767,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1749471663390,9.57117395,155.22,155.21,18.79181043]
["bitfinex","SOLUSD",1749471664588,9.57117395,155.22,155.21,18.933972]
["bitfinex","SOLUSD",1749471666489,16.0136427,155.22,155.21,18.933972]
["bitfinex","SOLUSD",1749471667609,16.0136427,155.22,155.21,18.79181043]
["bitfinex","SOLUSD",1749471668610,16.0136427,155.22,155.21,0.14216157]
["bitfinex","SOLUSD",1749471668914,16.0136427,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749471670692,16.0136427,155.22,155.12,16.2934]
["bitfinex","SOLUSD",1749471670693,26.0,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749471670893,9.57117395,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749471671194,16.01571864,155.17,155.16,18.933972]
["bitfinex","SOLUSD",1749471672018,16.01571864,155.17,155.16,18.79181043]
["bitfinex","SOLUSD",1749471673097,16.01571864,155.17,155.14,58.08964886]
["bitfinex","SOLUSD",1749471673295,9.57117395,155.15,155.14,18.64964886]
["bitfinex","SOLUSD",1749471673491,9.57117395,155.15,155.14,58.08964886]
["bitfinex","SOLUSD",1749471673695,9.57117395,155.15,155.14,58.23181043]
["bitfinex","SOLUSD",1749471673912,9.57117395,155.15,155.14,18.933972]
["bitfinex","SOLUSD",1749471674102,9.57117395,155.15,155.14,58.373972]
["bitfinex","SOLUSD",1749471674293,16.01654939,155.15,155.14,58.373972]
["bitfinex","SOLUSD",1749471676520,16.01654939,155.15,155.14,58.23181043]
["bitfinex","SOLUSD",1749471676703,16.01654939,155.15,155.14,18.64964886]
["bitfinex","SOLUSD",1749471677407,16.01654939,155.15,155.11,18.933972]
["bitfinex","SOLUSD",1749471677600,6.44537544,155.15,155.13,0.14216157]
["bitfinex","SOLUSD",1749471677795,9.57117395,155.14,155.13,0.14216157]
["bitfinex","SOLUSD",1749471678614,16.01696484,155.14,155.11,39.58216157]
["bitfinex","SOLUSD",1749471678923,9.57117395,155.12,155.11,58.373972]
["bitfinex","SOLUSD",1749471679530,9.57117395,155.12,155.09,10.22]
["bitfinex","SOLUSD",1749471679827,9.57117395,155.12,155.04,12.97687395]
["bitfinex","SOLUSD",1749471679828,9.57117395,155.11,155.08,39.44]
["bitfinex","SOLUSD",1749471680026,9.57117395,155.14,155.1,0.28432314]
["bitfinex","SOLUSD",1749471680206,9.57117395,155.14,155.12,18.933972]
["bitfinex","SOLUSD",1749471681723,9.57117395,155.15,155.12,18.933972]
["bitfinex","SOLUSD",1749471682227,9.57117395,155.16,155.12,25.38054839]
["bitfinex","SOLUSD",1749471682412,16.01619231,155.16,155.12,18.933972]
["bitfinex","SOLUSD",1749471682809,9.57117395,155.15,155.12,18.933972]
["bitfinex","SOLUSD",1749471684240,6.44497552,155.16,155.12,25.38057188]
["bitfinex","SOLUSD",1749471684241,9.57117395,155.16,155.12,25.38057188]
["bitfinex","SOLUSD",1749471684926,9.57117395,155.16,155.12,18.933972]
["bitfinex","SOLUSD",1749471685319,9.57117395,155.15,155.12,25.38056963]
["bitfinex","SOLUSD",1749471685522,9.57117395,155.16,155.12,25.38056963]
["bitfinex","SOLUSD",1749471686112,9.57117395,155.15,155.12,18.933972]
["bitfinex","SOLUSD",1749471686929,16.01658398,155.15,155.12,18.933972]
["bitfinex","SOLUSD",1749471688015,9.57117395,155.15,155.12,18.933972]
["bitfinex","SOLUSD",1749471688206,9.57117395,155.15,155.12,25.38057945]
["bitfinex","SOLUSD",1749471688411,32.44471165,155.17,155.12,34.9517534]
["bitfinex","SOLUSD",1749471688611,9.57117395,155.18,155.14,18.933972]
["bitfinex","SOLUSD",1749471688813,9.57117395,155.18,155.17,0.14216157]
["bitfinex","SOLUSD",1749471689232,16.01530334,155.18,155.17,0.14216157]
["bitfinex","SOLUSD",1749471690229,9.57117395,155.18,155.17,0.14216157]
["bitfinex","SOLUSD",1749471690838,9.57117395,155.19,155.17,0.14216157]
["bitfinex","SOLUSD",1749471691754,20.4662414,155.2,155.17,0.14216157]
["bitfinex","SOLUSD",1749471692055,20.4662414,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471692632,14.02277395,155.2,155.19,18.79181043]
["bitfinex","SOLUSD",1749471692828,35.57117395,155.21,155.2,0.14216157]
["bitfinex","SOLUSD",1749471693249,42.01405778,155.21,155.2,0.14216157]
["bitfinex","SOLUSD",1749471694770,16.01376874,155.22,155.2,0.28432314]
["bitfinex","SOLUSD",1749471695153,9.57117395,155.22,155.2,0.28432314]
["bitfinex","SOLUSD",1749471695853,16.01373622,155.22,155.2,0.28432314]
["bitfinex","SOLUSD",1749471701551,9.57117395,155.22,155.2,0.28432314]
["bitfinex","SOLUSD",1749471702286,16.01368448,155.22,155.2,0.28432314]
["bitfinex","SOLUSD",1749471702643,9.57117395,155.22,155.2,0.28432314]
["bitfinex","SOLUSD",1749471702851,32.44216295,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749471703068,42.0133369,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749471708250,32.44216295,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749471708458,42.0133369,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749471711364,35.57117395,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749471711871,26.0,155.23,155.22,18.79181043]
["bitfinex","SOLUSD",1749471715176,9.57117395,155.24,155.22,18.79181043]
["bitfinex","SOLUSD",1749471715463,26.0,155.25,155.23,0.28432314]
["bitfinex","SOLUSD",1749471715655,26.0,155.25,155.24,39.56216157]
["bitfinex","SOLUSD",1749471716246,9.57117395,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1749471716659,42.01173916,155.27,155.25,18.64964886]
["bitfinex","SOLUSD",1749471717176,32.44056521,155.27,155.25,18.64964886]
["bitfinex","SOLUSD",1749471717348,26.0,155.26,155.25,18.933972]
["bitfinex","SOLUSD",1749471717556,20.63651272,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749471719562,16.01151272,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749471719874,32.43971832,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749471720274,42.01073863,155.29,155.28,18.79181043]
["bitfinex","SOLUSD",1749471721767,42.01073863,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749471728171,58.10965034,155.29,155.26,0.14216157]
["bitfinex","SOLUSD",1749471728372,9.57117395,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749471729170,16.0115681,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749471735885,6.44039415,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749471736191,9.57117395,155.27,155.26,18.79181043]
["bitfinex","SOLUSD",1749471736571,16.01126636,155.28,155.26,18.79181043]
["bitfinex","SOLUSD",1749471736963,9.57117395,155.28,155.26,18.79181043]
["bitfinex","SOLUSD",1749471737293,16.01116637,155.28,155.26,18.79181043]
["bitfinex","SOLUSD",1749471737475,9.57117395,155.27,155.26,18.79181043]
["bitfinex","SOLUSD",1749471739197,16.0115681,155.27,155.26,18.79181043]
["bitfinex","SOLUSD",1749471739566,9.57117395,155.27,155.26,18.79181043]
["bitfinex","SOLUSD",1749471744873,9.57117395,155.28,155.27,0.14216157]
["bitfinex","SOLUSD",1749471745185,35.57117395,155.3,155.27,0.28432314]
["bitfinex","SOLUSD",1749471745395,42.01038853,155.3,155.29,18.64964886]
["bitfinex","SOLUSD",1749471750005,35.57117395,155.3,155.29,18.64964886]
["bitfinex","SOLUSD",1749471750401,35.57117395,155.3,155.29,18.79181043]
["bitfinex","SOLUSD",1749471751487,42.01032398,155.3,155.29,18.79181043]
["bitfinex","SOLUSD",1749471752110,35.57117395,155.3,155.29,18.79181043]
["bitfinex","SOLUSD",1749471754583,42.01032398,155.3,155.29,18.79181043]
["bitfinex","SOLUSD",1749471755194,35.57117395,155.3,155.29,18.79181043]
["bitfinex","SOLUSD",1749471755409,35.57117395,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749471757286,32.13284495,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749471757520,38.57199498,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749471757811,32.13284495,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749471761291,6.13284495,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749471762815,17.29766431,155.31,155.3,0.14216157]
["bitfinex","SOLUSD",1749471763012,12.57173452,155.31,155.3,58.17181043]
["bitfinex","SOLUSD",1749471763699,6.43798468,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749471763903,12.57082963,155.33,155.32,39.52216157]
["bitfinex","SOLUSD",1749471764229,4.74234285,155.34,155.33,25.37187839]
["bitfinex","SOLUSD",1749471764391,11.1784527,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1749471764593,6.13284495,155.38,155.36,18.79181043]
["bitfinex","SOLUSD",1749471764818,12.56873868,155.38,155.36,18.79181043]
["bitfinex","SOLUSD",1749471765705,38.56873868,155.38,155.36,18.79181043]
["bitfinex","SOLUSD",1749471766327,12.56873868,155.38,155.36,18.79181043]
["bitfinex","SOLUSD",1749471767101,6.43589373,155.38,155.36,18.79181043]
["bitfinex","SOLUSD",1749471768620,16.00764625,155.38,155.36,18.79181043]
["bitfinex","SOLUSD",1749471769024,16.00764625,155.38,155.37,0.14216157]
["bitfinex","SOLUSD",1749471771299,54.67996138,155.45,155.38,0.14216157]
["bitfinex","SOLUSD",1749471771509,9.57175252,155.43,155.39,39.38]
["bitfinex","SOLUSD",1749471771712,26.0,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749471772121,26.0,155.4,155.37,39.38]
["bitfinex","SOLUSD",1749471772122,30.7005,155.4,155.38,18.64964886]
["bitfinex","SOLUSD",1749471772305,6.43542055,155.39,155.38,18.64964886]
["bitfinex","SOLUSD",1749471772506,34.79963172,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749471772725,9.57175252,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749471774019,16.00800147,155.37,155.36,18.79181043]
["bitfinex","SOLUSD",1749471776320,32.09862385,155.37,155.33,0.14216157]
["bitfinex","SOLUSD",1749471776506,19.14350504,155.34,155.28,10.18]
["bitfinex","SOLUSD",1749471776706,9.57175252,155.3,155.28,10.18]
["bitfinex","SOLUSD",1749471777023,9.57175252,155.29,155.28,10.18]
["bitfinex","SOLUSD",1749471777340,9.57175252,155.29,155.28,68.18964886]
["bitfinex","SOLUSD",1749471777722,9.57175252,155.29,155.28,68.473972]
["bitfinex","SOLUSD",1749471777919,16.0113172,155.29,155.28,68.473972]
["bitfinex","SOLUSD",1749471778331,16.0113172,155.29,155.28,68.18964886]
["bitfinex","SOLUSD",1749471778712,18.3736944,155.29,155.28,58.293972]
["bitfinex","SOLUSD",1749471778924,18.38816972,155.29,155.28,58.293972]
["bitfinex","SOLUSD",1749471779228,18.3880565,155.29,155.28,58.15181043]
["bitfinex","SOLUSD",1749471779530,16.0113172,155.29,155.28,58.293972]
["bitfinex","SOLUSD",1749471779725,18.38803938,155.29,155.28,58.293972]
["bitfinex","SOLUSD",1749471779927,16.0113172,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749471780615,18.38763455,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749471780811,16.0113172,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749471781818,32.11022891,155.29,155.25,58.02964886]
["bitfinex","SOLUSD",1749471782035,9.57175252,155.26,155.25,58.17181043]
["bitfinex","SOLUSD",1749471782408,9.57175252,155.26,155.25,18.79181043]
["bitfinex","SOLUSD",1749471782712,9.57175252,155.26,155.25,58.17181043]
["bitfinex","SOLUSD",1749471783219,16.01256148,155.26,155.25,58.17181043]
["bitfinex","SOLUSD",1749471784043,16.01256148,155.26,155.25,18.79181043]
["bitfinex","SOLUSD",1749471788627,16.01256148,155.26,155.25,0.14216157]
["bitfinex","SOLUSD",1749471788822,16.01256148,155.26,155.25,18.79181043]
["bitfinex","SOLUSD",1749471792221,32.11458389,155.26,155.24,39.38]
["bitfinex","SOLUSD",1749471792542,22.54283137,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1749471793749,32.11458389,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1749471793949,32.11458389,155.26,155.24,0.14216157]
["bitfinex","SOLUSD",1749471794145,16.01297635,155.25,155.24,0.14216157]
["bitfinex","SOLUSD",1749471798723,16.01297635,155.25,155.21,18.933972]
["bitfinex","SOLUSD",1749471798919,6.44096879,155.26,155.24,18.79181043]
["bitfinex","SOLUSD",1749471799257,32.44047068,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1749471799424,26.0,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1749471800346,35.57175252,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1749471800933,42.01218968,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1749471802144,35.57175252,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1749471803147,9.57175252,155.26,155.25,0.14216157]
["bitfinex","SOLUSD",1749471811057,16.01256148,155.26,155.24,18.79181043]
["bitfinex","SOLUSD",1749471811352,9.57175252,155.25,155.23,39.38]
["bitfinex","SOLUSD",1749471811562,6.44080896,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1749471811945,6.44080896,155.26,155.23,39.38]
["bitfinex","SOLUSD",1749471811946,6.44080896,155.26,155.23,0.14216157]
["bitfinex","SOLUSD",1749471812636,16.01339127,155.24,155.23,0.14216157]
["bitfinex","SOLUSD",1749471815842,16.01339127,155.24,155.23,18.64964886]
["bitfinex","SOLUSD",1749471816353,16.01339127,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1749471816553,9.57175252,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749471816853,16.01380624,155.23,155.2,0.14216157]
["bitfinex","SOLUSD",1749471817048,9.57175252,155.21,155.2,58.313972]
["bitfinex","SOLUSD",1749471819354,9.57175252,155.21,155.2,18.933972]
["bitfinex","SOLUSD",1749471819539,9.57175252,155.21,155.2,58.313972]
["bitfinex","SOLUSD",1749471827570,6.44253002,155.22,155.2,58.313972]
["bitfinex","SOLUSD",1749471827571,9.57175252,155.22,155.21,0.14216157]
["bitfinex","SOLUSD",1749471827959,16.10098807,155.27,155.21,18.933972]
["bitfinex","SOLUSD",1749471828163,9.57175252,155.26,155.21,28.50572452]
["bitfinex","SOLUSD",1749471828648,9.57175252,155.25,155.21,28.50572452]
["bitfinex","SOLUSD",1749471828843,9.57175252,155.25,155.21,18.933972]
["bitfinex","SOLUSD",1749471829765,16.01320382,155.25,155.21,18.933972]
["bitfinex","SOLUSD",1749471830160,9.57175252,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749471831059,16.0135428,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749471832361,9.57175252,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749471833971,16.01347079,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749471834662,9.57175252,155.23,155.21,18.933972]
["bitfinex","SOLUSD",1749471834878,16.01347079,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749471836382,9.57175252,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749471836580,16.0133957,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749471836882,9.57175252,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749471838684,16.01311759,155.25,155.21,18.933972]
["bitfinex","SOLUSD",1749471840365,9.57175252,155.25,155.21,25.37675034]
["bitfinex","SOLUSD",1749471841090,16.01300838,155.25,155.21,18.933972]
["bitfinex","SOLUSD",1749471844087,9.57175252,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749471845393,6.13793825,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749471845970,12.5799591,155.24,155.21,18.933972]
["bitfinex","SOLUSD",1749471846888,26.0,155.26,155.21,18.933972]
["bitfinex","SOLUSD",1749471847101,20.62623224,155.29,155.26,0.14216157]
["bitfinex","SOLUSD",1749471847405,6.13793825,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749471847975,12.57791764,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749471849377,16.02627039,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749471853303,9.586291,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749471853503,16.02630964,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749471855816,6.44001864,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749471855993,9.586291,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749471857380,9.586291,155.28,155.27,39.50216157]
["bitfinex","SOLUSD",1749471857581,20.55329504,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749471866003,16.02599504,155.29,155.28,18.79181043]
["bitfinex","SOLUSD",1749471866903,35.586291,155.3,155.29,0.14216157]
["bitfinex","SOLUSD",1749471867108,9.586291,155.3,155.29,0.14216157]
["bitfinex","SOLUSD",1749471867428,16.02544103,155.3,155.29,0.14216157]
["bitfinex","SOLUSD",1749471868403,6.43873543,155.31,155.29,0.14216157]
["bitfinex","SOLUSD",1749471868587,35.586291,155.32,155.29,0.28432314]
["bitfinex","SOLUSD",1749471868795,26.0,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471868992,32.43832088,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471870315,20.73849124,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749471870499,46.73849124,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749471871415,43.28382854,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749471872584,6.1316283,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471874409,12.56994918,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471875106,6.43832088,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471875492,6.4379752,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749471875694,12.56929717,155.34,155.31,0.28432314]
["bitfinex","SOLUSD",1749471876017,12.56881541,155.35,155.33,18.79181043]
["bitfinex","SOLUSD",1749471876222,6.1316283,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749471876399,38.56912025,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749471876718,38.56912025,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749471876918,6.1316283,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471878513,6.43832088,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471879799,12.56971451,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749471884118,6.1316283,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471885122,12.56994918,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749471887126,12.56994918,155.32,155.28,10.16]
["bitfinex","SOLUSD",1749471887426,6.43832088,155.32,155.29,57.98964886]
["bitfinex","SOLUSD",1749471887814,6.43832088,155.32,155.28,58.273972]
["bitfinex","SOLUSD",1749471888410,6.1316283,155.29,155.28,58.273972]
["bitfinex","SOLUSD",1749471889428,12.57119298,155.29,155.28,58.273972]
["bitfinex","SOLUSD",1749471890802,12.57119298,155.29,155.28,58.13181043]
["bitfinex","SOLUSD",1749471891006,12.57119298,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749471891725,12.57119298,155.29,155.25,0.28432314]
["bitfinex","SOLUSD",1749471891726,28.67010469,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1749471891930,6.1316283,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1749471893009,12.57243726,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1749471893311,16.03157367,155.26,155.24,18.79181043]
["bitfinex","SOLUSD",1749471893516,9.59076471,155.25,155.24,18.79181043]
["bitfinex","SOLUSD",1749471894715,16.03198854,155.25,155.24,18.79181043]
["bitfinex","SOLUSD",1749471897738,6.44080896,155.26,155.24,18.79181043]
["bitfinex","SOLUSD",1749471898032,9.59076471,155.25,155.22,0.14216157]
["bitfinex","SOLUSD",1749471898334,9.59076471,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749471899939,16.03281843,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749471901614,4.4704,155.22,155.16,18.79181043]
["bitfinex","SOLUSD",1749471901836,9.59076471,155.17,155.16,18.79181043]
["bitfinex","SOLUSD",1749471902038,9.59076471,155.18,155.17,0.14216157]
["bitfinex","SOLUSD",1749471902439,9.59076471,155.18,155.17,0.28432314]
["bitfinex","SOLUSD",1749471904439,9.59076471,155.2,155.17,0.28432314]
["bitfinex","SOLUSD",1749471904636,16.0337793,155.21,155.17,0.28432314]
["bitfinex","SOLUSD",1749471904809,6.44205372,155.23,155.19,0.14216157]
["bitfinex","SOLUSD",1749471905018,9.59076471,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1749471905313,9.59076471,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1749471905727,6.44205372,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1749471905930,9.59076471,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1749471906719,9.59076471,155.21,155.2,18.79181043]
["bitfinex","SOLUSD",1749471906943,9.59076471,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1749471907845,9.59076471,155.21,155.2,18.79181043]
["bitfinex","SOLUSD",1749471911542,35.59076471,155.22,155.21,0.14216157]
["bitfinex","SOLUSD",1749471913727,9.59076471,155.23,155.21,0.28432314]
["bitfinex","SOLUSD",1749471913925,9.59076471,155.25,155.21,0.28432314]
["bitfinex","SOLUSD",1749471914721,9.59076471,155.24,155.21,0.28432314]
["bitfinex","SOLUSD",1749471915846,16.03242661,155.24,155.21,0.28432314]
["bitfinex","SOLUSD",1749471916047,9.59076471,155.24,155.21,0.28432314]
["bitfinex","SOLUSD",1749471917250,16.03242195,155.24,155.21,0.28432314]
["bitfinex","SOLUSD",1749471917548,9.59076471,155.24,155.21,0.28432314]
["bitfinex","SOLUSD",1749471918553,9.59076471,155.23,155.2,18.933972]
["bitfinex","SOLUSD",1749471918738,9.59076471,155.24,155.2,18.933972]
["bitfinex","SOLUSD",1749471919637,9.59076471,155.24,155.2,25.37726828]
["bitfinex","SOLUSD",1749471921855,16.03241292,155.24,155.2,18.933972]
["bitfinex","SOLUSD",1749471922035,9.59076471,155.23,155.2,18.933972]
["bitfinex","SOLUSD",1749471922351,9.59076471,155.22,155.2,18.933972]
["bitfinex","SOLUSD",1749471922553,9.59076471,155.21,155.2,58.13181043]
["bitfinex","SOLUSD",1749471923051,9.59076471,155.21,155.2,57.98964886]
["bitfinex","SOLUSD",1749471923253,9.59076471,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1749471923554,9.59076471,155.21,155.2,18.79181043]
["bitfinex","SOLUSD",1749471924251,16.03364854,155.21,155.2,18.79181043]
["bitfinex","SOLUSD",1749471925452,16.03364854,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1749471926657,16.03364854,155.21,155.19,18.79181043]
["bitfinex","SOLUSD",1749471926859,9.59076471,155.2,155.19,18.79181043]
["bitfinex","SOLUSD",1749471928261,16.03406367,155.2,155.19,18.79181043]
["bitfinex","SOLUSD",1749471930956,16.03406367,155.2,155.16,18.933972]
["bitfinex","SOLUSD",1749471931149,9.59076471,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749471931335,9.59076471,155.17,155.16,57.98964886]
["bitfinex","SOLUSD",1749471931536,9.59076471,155.17,155.16,58.273972]
["bitfinex","SOLUSD",1749471933258,9.59076471,155.17,155.15,10.16]
["bitfinex","SOLUSD",1749471933259,9.59076471,155.17,155.15,39.34]
["bitfinex","SOLUSD",1749471933464,26.0,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749471934035,26.0,155.17,155.12,18.933972]
["bitfinex","SOLUSD",1749471934375,26.0,155.17,155.13,39.34]
["bitfinex","SOLUSD",1749471934663,9.59076471,155.15,155.14,0.14216157]
["bitfinex","SOLUSD",1749471936159,42.03406367,155.2,155.14,28.52473671]
["bitfinex","SOLUSD",1749471936359,42.03406367,155.2,155.13,45.78614136]
["bitfinex","SOLUSD",1749471936360,20.48765545,155.21,155.17,0.28432314]
["bitfinex","SOLUSD",1749471936572,16.03375545,155.21,155.19,18.79181043]
["bitfinex","SOLUSD",1749471937743,9.59076471,155.21,155.19,18.79181043]
["bitfinex","SOLUSD",1749471938661,16.03372675,155.21,155.19,18.79181043]
["bitfinex","SOLUSD",1749471938854,9.59076471,155.21,155.19,18.79181043]
["bitfinex","SOLUSD",1749471939165,9.59076471,155.2,155.19,18.79181043]
["bitfinex","SOLUSD",1749471940764,9.59076471,155.21,155.19,18.79181043]
["bitfinex","SOLUSD",1749471945645,16.03366682,155.21,155.19,18.79181043]
["bitfinex","SOLUSD",1749471946574,9.59076471,155.21,155.19,18.79181043]
["bitfinex","SOLUSD",1749471950744,16.03367118,155.21,155.19,18.79181043]
["bitfinex","SOLUSD",1749471951172,9.59076471,155.21,155.19,18.79181043]
["bitfinex","SOLUSD",1749471955683,9.59076471,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749471956051,14.40926471,155.2,155.18,18.64964886]
["bitfinex","SOLUSD",1749471956377,9.59076471,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749471956870,16.03447886,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749471957174,16.03447886,155.19,155.16,58.253972]
["bitfinex","SOLUSD",1749471957353,9.59076471,155.17,155.16,58.253972]
["bitfinex","SOLUSD",1749471960557,16.0353094,155.17,155.16,58.11181043]
["bitfinex","SOLUSD",1749471960759,16.0353094,155.17,155.16,0.14216157]
["bitfinex","SOLUSD",1749471961074,16.0353094,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749471961785,9.59076471,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749471962681,9.59076471,155.19,155.17,0.14216157]
["bitfinex","SOLUSD",1749471963061,9.59076471,155.18,155.17,0.14216157]
["bitfinex","SOLUSD",1749471964675,6.44454469,155.17,155.14,39.32]
["bitfinex","SOLUSD",1749471964880,9.59076471,155.15,155.14,58.11181043]
["bitfinex","SOLUSD",1749471965186,9.59076471,155.15,155.14,58.253972]
["bitfinex","SOLUSD",1749471965481,9.59076471,155.15,155.14,58.11181043]
["bitfinex","SOLUSD",1749471965677,9.59076471,155.15,155.14,58.253972]
["bitfinex","SOLUSD",1749471967476,16.03614015,155.15,155.14,58.11181043]
["bitfinex","SOLUSD",1749471967780,16.03614015,155.15,155.14,18.79181043]
["bitfinex","SOLUSD",1749471968280,16.03614015,155.15,155.14,18.64964886]
["bitfinex","SOLUSD",1749471971660,32.14957875,155.15,155.06,129.73962402]
["bitfinex","SOLUSD",1749471971859,9.59076471,155.11,155.07,39.32]
["bitfinex","SOLUSD",1749471972083,9.59076471,155.11,155.1,0.14216157]
["bitfinex","SOLUSD",1749471972677,9.59076471,155.11,155.09,39.32]
["bitfinex","SOLUSD",1749471972988,16.03782449,155.11,155.09,39.32]
["bitfinex","SOLUSD",1749471973490,6.44705978,155.11,155.1,0.14216157]
["bitfinex","SOLUSD",1749471973659,16.03782449,155.11,155.1,0.14216157]
["bitfinex","SOLUSD",1749471973979,16.03782449,155.11,155.07,18.79181043]
["bitfinex","SOLUSD",1749471974285,9.59076471,155.08,155.07,58.273972]
["bitfinex","SOLUSD",1749471974462,9.59076471,155.09,155.08,0.14216157]
["bitfinex","SOLUSD",1749471975760,9.59076471,155.14,155.09,0.14216157]
["bitfinex","SOLUSD",1749471975959,9.59076471,155.14,155.11,18.79181043]
["bitfinex","SOLUSD",1749471976182,42.03638906,155.15,155.11,18.79181043]
["bitfinex","SOLUSD",1749471976678,9.59076471,155.14,155.11,18.79181043]
["bitfinex","SOLUSD",1749471977254,16.03659726,155.14,155.11,18.79181043]
["bitfinex","SOLUSD",1749471977775,9.59076471,155.14,155.11,18.79181043]
["bitfinex","SOLUSD",1749471978080,35.59076471,155.15,155.11,25.23884567]
["bitfinex","SOLUSD",1749471978483,9.59076471,155.16,155.13,18.79181043]
["bitfinex","SOLUSD",1749471979486,16.03576479,155.16,155.13,18.79181043]
["bitfinex","SOLUSD",1749471979681,9.59076471,155.16,155.13,18.79181043]
["bitfinex","SOLUSD",1749471980019,16.03575165,155.16,155.13,18.79181043]
["bitfinex","SOLUSD",1749471982691,9.59076471,155.16,155.13,25.23794987]
["bitfinex","SOLUSD",1749471982869,9.59076471,155.17,155.13,34.82871458]
["bitfinex","SOLUSD",1749471983076,16.03532836,155.17,155.13,28.38257514]
["bitfinex","SOLUSD",1749471983275,16.03532836,155.17,155.13,34.82875312]
["bitfinex","SOLUSD",1749471983483,6.44456365,155.17,155.13,28.38257514]
["bitfinex","SOLUSD",1749471983684,16.03532836,155.17,155.13,28.38257514]
["bitfinex","SOLUSD",1749471984170,9.59076471,155.16,155.13,18.79181043]
["bitfinex","SOLUSD",1749471985279,9.59076471,155.16,155.13,25.23783701]
["bitfinex","SOLUSD",1749471985580,9.59076471,155.17,155.14,0.14216157]
["bitfinex","SOLUSD",1749471985985,9.59076471,155.17,155.15,0.14216157]
["bitfinex","SOLUSD",1749471987273,16.03544301,155.17,155.15,0.14216157]
["bitfinex","SOLUSD",1749471996213,9.59076471,155.16,155.15,0.14216157]
["bitfinex","SOLUSD",1749471996709,9.59076471,155.16,155.15,18.64964886]
["bitfinex","SOLUSD",1749471996893,9.59076471,155.16,155.11,18.64964886]
["bitfinex","SOLUSD",1749471997098,9.59076471,155.12,155.1,57.96964886]
["bitfinex","SOLUSD",1749471997410,9.59076471,155.12,155.11,0.14216157]
["bitfinex","SOLUSD",1749471997582,9.59076471,155.12,155.1,57.96964886]
["bitfinex","SOLUSD",1749471997904,9.59076471,155.12,155.11,0.14216157]
["bitfinex","SOLUSD",1749471998086,9.59076471,155.12,155.09,39.32]
["bitfinex","SOLUSD",1749471998291,26.0,155.14,155.09,39.32]
["bitfinex","SOLUSD",1749471998292,16.03780229,155.11,155.1,0.14216157]
["bitfinex","SOLUSD",1749472005012,16.03780229,155.11,155.09,0.14216157]
["bitfinex","SOLUSD",1749472005211,9.59076471,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1749472005392,9.59076471,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1749472005592,9.59076471,155.07,155.06,18.79181043]
["bitfinex","SOLUSD",1749472005821,6.4478296,155.1,155.07,0.28432314]
["bitfinex","SOLUSD",1749472006126,9.59076471,155.1,155.09,18.79181043]
["bitfinex","SOLUSD",1749472006413,35.59076471,155.1,155.09,18.64964886]
["bitfinex","SOLUSD",1749472007899,42.03821796,155.1,155.09,18.64964886]
["bitfinex","SOLUSD",1749472008800,58.15685109,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1749472009008,9.59076471,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1749472009929,48.56608638,155.1,155.06,39.32]
["bitfinex","SOLUSD",1749472010090,48.56608638,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1749472010290,9.59076471,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1749472011926,6.44870058,155.07,155.06,58.11181043]
["bitfinex","SOLUSD",1749472012109,16.03946529,155.07,155.06,57.96964886]
["bitfinex","SOLUSD",1749472012322,16.03946529,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1749472019104,9.59076471,155.08,155.05,18.933972]
["bitfinex","SOLUSD",1749472019437,35.59076471,155.09,155.06,0.14216157]
["bitfinex","SOLUSD",1749472019604,35.59076471,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1749472020737,35.59076471,155.09,155.08,18.79181043]
["bitfinex","SOLUSD",1749472022420,42.03863368,155.09,155.08,18.79181043]
["bitfinex","SOLUSD",1749472023236,35.59076471,155.09,155.08,18.79181043]
["bitfinex","SOLUSD",1749472024036,42.03863368,155.09,155.08,18.79181043]
["bitfinex","SOLUSD",1749472026108,42.03863368,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1749472028727,42.03863368,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1749472028949,9.59076471,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1749472030821,9.59076471,155.08,155.05,0.28432314]
["bitfinex","SOLUSD",1749472030822,16.03904946,155.08,155.05,0.28432314]
["bitfinex","SOLUSD",1749472031024,9.59076471,155.07,155.06,18.79181043]
["bitfinex","SOLUSD",1749472031849,9.59076471,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1749472032950,16.03946529,155.07,155.03,18.933972]
["bitfinex","SOLUSD",1749472033246,16.03946529,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1749472033247,9.59076471,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1749472034144,16.03988118,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1749472038255,6.44911647,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1749472039142,26.0,155.09,155.06,0.14216157]
["bitfinex","SOLUSD",1749472039342,35.59076471,155.09,155.06,0.14216157]
["bitfinex","SOLUSD",1749472039654,26.0,155.08,155.06,0.14216157]
["bitfinex","SOLUSD",1749472039952,26.0,155.08,155.06,9.87508785]
["bitfinex","SOLUSD",1749472040130,26.0,155.09,155.08,18.79181043]
["bitfinex","SOLUSD",1749472040326,6.44681061,155.12,155.09,0.14216157]
["bitfinex","SOLUSD",1749472040520,26.25458588,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749472040521,9.59076471,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749472040724,16.03710561,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1749472040939,9.59076471,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472041129,16.03738668,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472043940,6.44662197,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472050660,16.03738668,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472052439,6.44662197,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472052659,16.03738668,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472053668,6.44662197,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472057173,16.03738668,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472062982,11.16787576,155.14,155.11,18.933972]
["bitfinex","SOLUSD",1749472063178,6.44615351,155.14,155.12,0.14216157]
["bitfinex","SOLUSD",1749472063350,4.72185478,155.16,155.15,0.14216157]
["bitfinex","SOLUSD",1749472063550,6.44479395,155.17,155.15,0.14216157]
["bitfinex","SOLUSD",1749472063859,6.14545887,155.19,155.15,6.42978201]
["bitfinex","SOLUSD",1749472064067,4.7688,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1749472064256,4.72185478,155.22,155.18,24.79510773]
["bitfinex","SOLUSD",1749472064257,12.5880396,155.22,155.18,24.79510773]
["bitfinex","SOLUSD",1749472064449,6.44258073,155.22,155.18,24.79510773]
["bitfinex","SOLUSD",1749472064864,12.587682,155.23,155.19,45.72978201]
["bitfinex","SOLUSD",1749472065251,6.44222313,155.23,155.19,49.17624493]
["bitfinex","SOLUSD",1749472065857,16.03414492,155.23,155.19,49.17624493]
["bitfinex","SOLUSD",1749472067553,16.03414492,155.23,155.19,39.58432314]
["bitfinex","SOLUSD",1749472069379,9.59192179,155.22,155.19,39.3]
["bitfinex","SOLUSD",1749472069680,9.59192179,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1749472070274,6.44288383,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1749472073276,6.44262519,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1749472074284,16.03412758,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1749472075275,26.0,155.2,155.18,18.64964886]
["bitfinex","SOLUSD",1749472075475,9.59192179,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749472076689,16.03563594,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749472080262,16.03563594,155.19,155.16,18.933972]
["bitfinex","SOLUSD",1749472082972,9.59192179,155.18,155.16,18.933972]
["bitfinex","SOLUSD",1749472084297,16.03606431,155.18,155.16,18.933972]
["bitfinex","SOLUSD",1749472094385,9.59192179,155.17,155.16,18.933972]
["bitfinex","SOLUSD",1749472095201,16.03646648,155.17,155.16,18.933972]
["bitfinex","SOLUSD",1749472095379,16.03646648,155.17,155.16,58.213972]
["bitfinex","SOLUSD",1749472096376,16.03646648,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749472100497,16.03646648,155.17,155.11,19.71192179]
["bitfinex","SOLUSD",1749472100498,16.03646648,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1749472100690,6.44454469,155.17,155.15,18.933972]
["bitfinex","SOLUSD",1749472100896,9.59192179,155.18,155.16,0.28432314]
["bitfinex","SOLUSD",1749472101096,9.59192179,155.18,155.17,39.28]
["bitfinex","SOLUSD",1749472101996,16.03605118,155.18,155.17,39.28]
["bitfinex","SOLUSD",1749472109914,6.44412939,155.18,155.17,39.28]
["bitfinex","SOLUSD",1749472110089,16.03605118,155.18,155.17,39.28]
["bitfinex","SOLUSD",1749472110290,6.44412939,155.18,155.17,39.28]
["bitfinex","SOLUSD",1749472110502,16.03605118,155.18,155.17,39.28]
["bitfinex","SOLUSD",1749472110789,32.14637467,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749472111008,9.59192179,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749472111613,16.03646648,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749472111921,4.5681,155.16,155.12,57.92964886]
["bitfinex","SOLUSD",1749472112106,9.59192179,155.13,155.12,57.92964886]
["bitfinex","SOLUSD",1749472112296,9.59192179,155.13,155.12,18.64964886]
["bitfinex","SOLUSD",1749472113616,16.03812819,155.13,155.12,18.64964886]
["bitfinex","SOLUSD",1749472114333,16.03812819,155.13,155.08,18.933972]
["bitfinex","SOLUSD",1749472114511,6.4462064,155.13,155.1,18.933972]
["bitfinex","SOLUSD",1749472114827,9.59192179,155.11,155.1,18.933972]
["bitfinex","SOLUSD",1749472115619,16.03895937,155.11,155.1,0.28432314]
["bitfinex","SOLUSD",1749472115794,16.03895937,155.11,155.1,58.213972]
["bitfinex","SOLUSD",1749472116616,16.03895937,155.11,155.1,18.933972]
["bitfinex","SOLUSD",1749472116821,16.03895937,155.11,155.1,58.213972]
["bitfinex","SOLUSD",1749472124325,16.03895937,155.11,155.1,57.92964886]
["bitfinex","SOLUSD",1749472125829,16.03895937,155.11,155.1,18.64964886]
["bitfinex","SOLUSD",1749472126009,20.71325937,155.11,155.1,18.64964886]
["bitfinex","SOLUSD",1749472130632,6.44675366,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472130842,16.03867545,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472133533,6.44675366,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472133740,16.03867545,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472135440,9.59192179,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472136030,9.59192179,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1749472136552,9.59192179,155.14,155.12,0.14216157]
["bitfinex","SOLUSD",1749472136719,9.59192179,155.14,155.12,0.28432314]
["bitfinex","SOLUSD",1749472137118,9.59192179,155.14,155.13,39.28]
["bitfinex","SOLUSD",1749472138015,16.03771268,155.14,155.13,39.28]
["bitfinex","SOLUSD",1749472148159,9.59192179,155.14,155.13,39.28]
["bitfinex","SOLUSD",1749472154249,16.03771268,155.14,155.13,39.28]
["bitfinex","SOLUSD",1749472154745,26.0,155.15,155.13,39.28]
["bitfinex","SOLUSD",1749472155062,18.79100149,155.19,155.14,28.52589379]
["bitfinex","SOLUSD",1749472155266,10.8710469,155.22,155.18,18.933972]
["bitfinex","SOLUSD",1749472155565,10.8177672,155.23,155.19,39.28]
["bitfinex","SOLUSD",1749472155859,6.1401672,155.22,155.19,39.28]
["bitfinex","SOLUSD",1749472156438,12.58294029,155.22,155.19,39.28]
["bitfinex","SOLUSD",1749472157363,9.59288377,155.21,155.19,39.28]
["bitfinex","SOLUSD",1749472157758,16.03565686,155.22,155.19,39.28]
["bitfinex","SOLUSD",1749472163844,6.44329896,155.2,155.19,58.213972]
["bitfinex","SOLUSD",1749472167277,32.1415244,155.22,155.19,58.213972]
["bitfinex","SOLUSD",1749472170574,9.59288377,155.2,155.18,18.64964886]
["bitfinex","SOLUSD",1749472170780,9.59288377,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749472171480,16.03659792,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749472172562,6.44288383,155.21,155.19,0.28432314]
["bitfinex","SOLUSD",1749472172764,6.44288383,155.21,155.18,18.933972]
["bitfinex","SOLUSD",1749472172765,9.59288377,155.2,155.18,18.64964886]
["bitfinex","SOLUSD",1749472172969,9.59288377,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749472173584,16.03659792,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749472174160,32.14588331,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749472174757,32.14588331,155.19,155.15,57.88964886]
["bitfinex","SOLUSD",1749472175066,9.59288377,155.16,155.15,58.173972]
["bitfinex","SOLUSD",1749472175585,16.03784381,155.16,155.15,58.173972]
["bitfinex","SOLUSD",1749472176883,16.03784381,155.16,155.09,72.82075378]
["bitfinex","SOLUSD",1749472177058,9.59288377,155.15,155.14,58.173972]
["bitfinex","SOLUSD",1749472177569,9.59288377,155.15,155.14,58.193972]
["bitfinex","SOLUSD",1749472177774,16.03825921,155.15,155.14,58.193972]
["bitfinex","SOLUSD",1749472187176,32.15169781,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1749472187382,9.59288377,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749472187686,9.59288377,155.12,155.1,57.90964886]
["bitfinex","SOLUSD",1749472187863,9.59288377,155.11,155.1,58.193972]
["bitfinex","SOLUSD",1749472188464,9.59288377,155.11,155.1,18.79181043]
["bitfinex","SOLUSD",1749472188684,9.59288377,155.11,155.1,57.90964886]
["bitfinex","SOLUSD",1749472188868,9.59288377,155.12,155.1,58.05181043]
["bitfinex","SOLUSD",1749472189600,9.59288377,155.12,155.1,18.79181043]
["bitfinex","SOLUSD",1749472189800,9.59288377,155.12,155.11,39.26]
["bitfinex","SOLUSD",1749472189974,16.03947508,155.13,155.11,57.90964886]
["bitfinex","SOLUSD",1749472197584,9.59288377,155.12,155.11,58.193972]
["bitfinex","SOLUSD",1749472201702,9.59288377,155.13,155.11,58.193972]
["bitfinex","SOLUSD",1749472202388,9.59288377,155.13,155.12,18.933972]
["bitfinex","SOLUSD",1749472202594,9.59288377,155.14,155.12,18.933972]
["bitfinex","SOLUSD",1749472202782,9.59288377,155.15,155.12,18.933972]
["bitfinex","SOLUSD",1749472204396,9.59288377,155.14,155.12,18.933972]
["bitfinex","SOLUSD",1749472207297,9.59288377,155.15,155.12,18.933972]
["bitfinex","SOLUSD",1749472208311,9.59288377,155.16,155.12,34.97338636]
["bitfinex","SOLUSD",1749472208814,26.0,155.18,155.14,18.933972]
["bitfinex","SOLUSD",1749472208982,35.59288377,155.18,155.16,18.933972]
["bitfinex","SOLUSD",1749472209188,9.59288377,155.17,155.16,18.933972]
["bitfinex","SOLUSD",1749472209413,9.59288377,155.17,155.12,87.7]
["bitfinex","SOLUSD",1749472209707,9.59288377,155.14,155.13,58.05181043]
["bitfinex","SOLUSD",1749472210089,9.59288377,155.16,155.14,0.14216157]
["bitfinex","SOLUSD",1749472210288,9.59288377,155.17,155.14,0.28432314]
["bitfinex","SOLUSD",1749472211200,9.59288377,155.19,155.14,9.87720691]
["bitfinex","SOLUSD",1749472211511,18.55101133,155.2,155.17,0.28432314]
["bitfinex","SOLUSD",1749472211807,9.59288377,155.19,155.17,39.52432314]
["bitfinex","SOLUSD",1749472213697,18.55101133,155.2,155.17,39.52432314]
["bitfinex","SOLUSD",1749472213907,9.59288377,155.19,155.17,39.52432314]
["bitfinex","SOLUSD",1749472214782,9.59288377,155.18,155.17,58.173972]
["bitfinex","SOLUSD",1749472215909,16.03701316,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1749472216085,16.03701316,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1749472216518,9.59288377,155.16,155.15,18.64964886]
["bitfinex","SOLUSD",1749472217515,22.55445288,155.18,155.15,18.933972]
["bitfinex","SOLUSD",1749472217516,6.44412939,155.18,155.15,18.933972]
["bitfinex","SOLUSD",1749472217724,9.59288377,155.17,155.15,18.933972]
["bitfinex","SOLUSD",1749472218103,16.03743717,155.17,155.15,18.933972]
["bitfinex","SOLUSD",1749472218598,26.0,155.17,155.15,18.933972]
["bitfinex","SOLUSD",1749472218798,35.59288377,155.17,155.15,18.933972]
["bitfinex","SOLUSD",1749472220823,42.03747298,155.17,155.15,18.933972]
["bitfinex","SOLUSD",1749472221026,35.59288377,155.17,155.15,18.933972]
["bitfinex","SOLUSD",1749472221210,42.03748488,155.17,155.15,18.933972]
["bitfinex","SOLUSD",1749472222129,35.59288377,155.17,155.15,18.933972]
["bitfinex","SOLUSD",1749472222700,9.59288377,155.18,155.16,0.28432314]
["bitfinex","SOLUSD",1749472224229,9.59288377,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749472226018,32.14588331,155.19,155.14,87.98432314]
["bitfinex","SOLUSD",1749472226216,9.59288377,155.15,155.14,0.28432314]
["bitfinex","SOLUSD",1749472226523,9.59288377,155.15,155.14,58.173972]
["bitfinex","SOLUSD",1749472227100,9.59288377,155.16,155.14,58.173972]
["bitfinex","SOLUSD",1749472227521,9.59288377,155.15,155.14,58.173972]
["bitfinex","SOLUSD",1749472228621,9.59288377,155.16,155.14,58.173972]
["bitfinex","SOLUSD",1749472229630,6.44484801,155.17,155.14,18.933972]
["bitfinex","SOLUSD",1749472229631,9.59288377,155.15,155.14,18.933972]
["bitfinex","SOLUSD",1749472229828,9.59288377,155.15,155.14,58.173972]
["bitfinex","SOLUSD",1749472237340,6.14468642,155.16,155.14,58.173972]
["bitfinex","SOLUSD",1749472238532,6.14468642,155.17,155.15,18.933972]
["bitfinex","SOLUSD",1749472240752,6.44371415,155.19,155.15,25.37933041]
["bitfinex","SOLUSD",1749472240946,6.14468642,155.19,155.15,25.37933041]
["bitfinex","SOLUSD",1749472242760,6.14468642,155.19,155.15,18.933972]
["bitfinex","SOLUSD",1749472242944,6.14468642,155.18,155.15,18.933972]
["bitfinex","SOLUSD",1749472243317,9.59816701,155.18,155.15,18.933972]
["bitfinex","SOLUSD",1749472244442,9.59816701,155.18,155.15,25.37930298]
["bitfinex","SOLUSD",1749472244626,6.44383473,155.19,155.15,25.37930298]
["bitfinex","SOLUSD",1749472244627,9.59816701,155.19,155.15,25.37930298]
["bitfinex","SOLUSD",1749472248427,16.04191484,155.19,155.15,18.933972]
["bitfinex","SOLUSD",1749472249123,16.04191484,155.19,155.15,25.37929561]
["bitfinex","SOLUSD",1749472250627,9.59816701,155.19,155.15,25.37929561]
["bitfinex","SOLUSD",1749472252654,9.59816701,155.19,155.15,34.97746262]
["bitfinex","SOLUSD",1749472256329,14.33683893,155.19,155.15,34.97746262]
["bitfinex","SOLUSD",1749472256966,9.59816701,155.19,155.15,34.97746262]
["bitfinex","SOLUSD",1749472257454,9.59816701,155.19,155.15,25.37929561]
["bitfinex","SOLUSD",1749472257663,9.59816701,155.19,155.15,34.97746262]
["bitfinex","SOLUSD",1749472258467,4.73867192,155.2,155.18,0.28432314]
["bitfinex","SOLUSD",1749472258762,14.41186701,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1749472260039,4.8137,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1749472260235,26.9963698,155.23,155.2,18.933972]
["bitfinex","SOLUSD",1749472260437,4.75960279,155.23,155.2,18.933972]
["bitfinex","SOLUSD",1749472260653,14.3577698,155.23,155.2,18.933972]
["bitfinex","SOLUSD",1749472261653,32.44178327,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1749472261654,4.75960279,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1749472262069,20.55989051,155.25,155.22,57.86964886]
["bitfinex","SOLUSD",1749472262287,25.3194933,155.25,155.22,57.86964886]
["bitfinex","SOLUSD",1749472262433,20.55989051,155.25,155.22,57.86964886]
["bitfinex","SOLUSD",1749472262633,25.3194933,155.25,155.22,57.86964886]
["bitfinex","SOLUSD",1749472262833,20.55989051,155.25,155.22,57.86964886]
["bitfinex","SOLUSD",1749472263056,25.3194933,155.25,155.22,57.86964886]
["bitfinex","SOLUSD",1749472263266,17.09937933,155.25,155.22,57.86964886]
["bitfinex","SOLUSD",1749472263433,21.85898212,155.25,155.22,57.86964886]
["bitfinex","SOLUSD",1749472263635,17.09937933,155.25,155.22,57.86964886]
["bitfinex","SOLUSD",1749472264972,10.9617235,155.25,155.22,57.86964886]
["bitfinex","SOLUSD",1749472265139,10.65805583,155.25,155.22,57.86964886]
["bitfinex","SOLUSD",1749472265774,17.09933267,155.25,155.22,57.86964886]
["bitfinex","SOLUSD",1749472272576,38.8945,155.27,155.22,57.86964886]
["bitfinex","SOLUSD",1749472272577,38.8945,155.27,155.23,6.42197897]
["bitfinex","SOLUSD",1749472272765,21.99345339,155.29,155.25,6.42197897]
["bitfinex","SOLUSD",1749472272963,6.13765583,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1749472274669,12.57763522,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1749472276279,6.13765583,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1749472276575,32.4388966,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749472276882,12.5761691,155.32,155.3,18.64964886]
["bitfinex","SOLUSD",1749472277105,10.66785583,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1749472277378,6.13765583,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1749472278477,12.57571282,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1749472279282,16.01825302,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1749472279781,9.58019603,155.33,155.31,0.28432314]
["bitfinex","SOLUSD",1749472280078,20.54806143,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749472280879,14.11039603,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749472281053,9.58019603,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1749472281683,16.01695124,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1749472281883,9.58019603,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1749472282974,16.01695124,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1749472284596,6.43675521,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1749472284770,6.43675521,155.36,155.34,0.28432314]
["bitfinex","SOLUSD",1749472284771,16.01695124,155.36,155.34,0.28432314]
["bitfinex","SOLUSD",1749472285175,16.01695124,155.36,155.35,57.84964886]
["bitfinex","SOLUSD",1749472286392,42.01661907,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749472287386,32.43642304,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749472287594,16.01661907,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749472288866,6.43642304,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749472289262,16.01661907,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749472289491,42.01661907,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749472289699,16.01661907,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749472289990,26.0,155.35,155.34,18.64964886]
["bitfinex","SOLUSD",1749472290166,35.58019603,155.35,155.34,18.64964886]
["bitfinex","SOLUSD",1749472290783,42.01727359,155.35,155.34,18.64964886]
["bitfinex","SOLUSD",1749472294507,32.43707756,155.35,155.34,18.64964886]
["bitfinex","SOLUSD",1749472294696,5.94446218,155.42,155.34,18.933972]
["bitfinex","SOLUSD",1749472294697,4.6546,155.39,155.34,18.933972]
["bitfinex","SOLUSD",1749472294892,16.0174354,155.35,155.31,10.08]
["bitfinex","SOLUSD",1749472295128,9.58019603,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749472295415,9.58019603,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1749472295722,9.58019603,155.36,155.32,39.18]
["bitfinex","SOLUSD",1749472295723,9.58019603,155.34,155.32,39.18]
["bitfinex","SOLUSD",1749472296018,9.58019603,155.33,155.32,18.64964886]
["bitfinex","SOLUSD",1749472296316,9.58019603,155.33,155.28,10.36432314]
["bitfinex","SOLUSD",1749472296521,4.5947,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1749472296700,9.58019603,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1749472296904,16.01934606,155.3,155.29,57.82964886]
["bitfinex","SOLUSD",1749472299535,9.58019603,155.3,155.29,57.82964886]
["bitfinex","SOLUSD",1749472299736,6.43892076,155.31,155.29,57.82964886]
["bitfinex","SOLUSD",1749472299908,9.58019603,155.3,155.29,57.82964886]
["bitfinex","SOLUSD",1749472301730,16.01934606,155.3,155.29,57.82964886]
["bitfinex","SOLUSD",1749472306029,9.58019603,155.3,155.29,57.82964886]
["bitfinex","SOLUSD",1749472306728,9.58019603,155.31,155.29,58.113972]
["bitfinex","SOLUSD",1749472308409,9.58019603,155.3,155.29,58.113972]
["bitfinex","SOLUSD",1749472313435,32.43848645,155.32,155.29,58.113972]
["bitfinex","SOLUSD",1749472313624,9.58019603,155.3,155.29,58.113972]
["bitfinex","SOLUSD",1749472315016,9.58019603,155.3,155.29,57.82964886]
["bitfinex","SOLUSD",1749472316140,16.01934606,155.3,155.29,57.82964886]
["bitfinex","SOLUSD",1749472320523,9.58019603,155.3,155.29,57.82964886]
["bitfinex","SOLUSD",1749472320730,9.58019603,155.32,155.3,0.28432314]
["bitfinex","SOLUSD",1749472320940,9.58019603,155.33,155.32,18.64964886]
["bitfinex","SOLUSD",1749472321936,9.58019603,155.34,155.32,18.64964886]
["bitfinex","SOLUSD",1749472322143,14.3538641,155.37,155.34,18.64964886]
["bitfinex","SOLUSD",1749472322342,14.3538641,155.37,155.33,49.04451917]
["bitfinex","SOLUSD",1749472322343,9.56926807,155.38,155.36,18.64964886]
["bitfinex","SOLUSD",1749472322648,4.77366807,155.4,155.37,58.113972]
["bitfinex","SOLUSD",1749472322851,4.77366807,155.39,155.37,58.113972]
["bitfinex","SOLUSD",1749472323957,14.3538641,155.4,155.37,58.113972]
["bitfinex","SOLUSD",1749472324453,9.58019603,155.4,155.37,58.113972]
["bitfinex","SOLUSD",1749472324854,14.3538641,155.41,155.37,64.55007055]
["bitfinex","SOLUSD",1749472325035,9.58019603,155.41,155.37,64.55007055]
["bitfinex","SOLUSD",1749472325232,20.78846292,155.41,155.37,58.113972]
["bitfinex","SOLUSD",1749472325438,16.01479485,155.41,155.37,58.113972]
["bitfinex","SOLUSD",1749472325749,25.17750837,155.42,155.38,18.933972]
["bitfinex","SOLUSD",1749472325955,13.96949603,155.42,155.38,28.51416803]
["bitfinex","SOLUSD",1749472326436,2.38782755,155.41,155.38,28.51416803]
["bitfinex","SOLUSD",1749472326754,2.3950501,155.4,155.38,28.51416803]
["bitfinex","SOLUSD",1749472326949,2.39509776,155.39,155.38,28.51416803]
["bitfinex","SOLUSD",1749472327140,2.39509607,155.39,155.38,28.51416803]
["bitfinex","SOLUSD",1749472327456,2.39496038,155.39,155.38,34.94992378]
["bitfinex","SOLUSD",1749472327650,2.39422505,155.39,155.38,28.51416803]
["bitfinex","SOLUSD",1749472327854,13.96949603,155.42,155.38,18.933972]
["bitfinex","SOLUSD",1749472327855,20.40372002,155.42,155.38,18.933972]
["bitfinex","SOLUSD",1749472328049,2.39478317,155.41,155.38,18.933972]
["bitfinex","SOLUSD",1749472328248,2.39469138,155.4,155.38,18.933972]
["bitfinex","SOLUSD",1749472328449,2.39469138,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472328658,2.39472385,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472328851,2.39473934,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472329155,16.0148544,155.41,155.38,18.933972]
["bitfinex","SOLUSD",1749472329362,2.39460771,155.4,155.38,18.933972]
["bitfinex","SOLUSD",1749472329662,16.0148544,155.41,155.38,18.933972]
["bitfinex","SOLUSD",1749472329862,2.39448119,155.4,155.38,18.933972]
["bitfinex","SOLUSD",1749472330048,2.39441289,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472330242,13.96949603,155.42,155.38,25.36978333]
["bitfinex","SOLUSD",1749472330457,2.39444899,155.41,155.38,34.94997936]
["bitfinex","SOLUSD",1749472330764,9.58019603,155.42,155.38,34.94997936]
["bitfinex","SOLUSD",1749472330941,2.3943404,155.41,155.38,34.94997936]
["bitfinex","SOLUSD",1749472331142,9.58019603,155.42,155.38,34.94997936]
["bitfinex","SOLUSD",1749472331543,2.39427338,155.41,155.38,34.94997936]
["bitfinex","SOLUSD",1749472331763,9.58019603,155.42,155.38,34.94997936]
["bitfinex","SOLUSD",1749472332165,6.4339342,155.43,155.38,34.94997936]
["bitfinex","SOLUSD",1749472332350,11.97477548,155.42,155.38,34.94997936]
["bitfinex","SOLUSD",1749472332547,9.58019603,155.42,155.38,34.94997936]
["bitfinex","SOLUSD",1749472332747,2.39443456,155.41,155.38,34.94997936]
["bitfinex","SOLUSD",1749472332951,2.39447966,155.4,155.38,34.94997936]
["bitfinex","SOLUSD",1749472333167,16.01413023,155.43,155.38,34.94997936]
["bitfinex","SOLUSD",1749472333464,2.39464712,155.42,155.38,34.94997936]
["bitfinex","SOLUSD",1749472333770,16.01413023,155.43,155.38,34.94997936]
["bitfinex","SOLUSD",1749472333954,2.39459398,155.42,155.38,34.94997936]
["bitfinex","SOLUSD",1749472334153,2.39458147,155.41,155.38,34.94997936]
["bitfinex","SOLUSD",1749472334357,2.39470684,155.4,155.38,34.94997936]
["bitfinex","SOLUSD",1749472334564,16.01413023,155.43,155.38,34.94997936]
["bitfinex","SOLUSD",1749472334860,2.39476857,155.42,155.38,34.94997936]
["bitfinex","SOLUSD",1749472335046,2.39481046,155.41,155.38,34.94997936]
["bitfinex","SOLUSD",1749472335250,16.01413023,155.43,155.38,34.94997936]
["bitfinex","SOLUSD",1749472335441,2.39511607,155.42,155.38,34.94997936]
["bitfinex","SOLUSD",1749472335675,2.39507106,155.41,155.38,34.94997936]
["bitfinex","SOLUSD",1749472335966,16.01413023,155.43,155.38,34.94997936]
["bitfinex","SOLUSD",1749472336164,2.39506441,155.42,155.38,34.94997936]
["bitfinex","SOLUSD",1749472336462,2.39504057,155.41,155.38,34.94997936]
["bitfinex","SOLUSD",1749472336638,2.39504057,155.4,155.38,34.94997936]
["bitfinex","SOLUSD",1749472336845,9.58019603,155.42,155.38,34.94997936]
["bitfinex","SOLUSD",1749472337248,2.39511883,155.41,155.38,34.94997936]
["bitfinex","SOLUSD",1749472337446,32.43343823,155.44,155.38,34.94997936]
["bitfinex","SOLUSD",1749472337656,4.5412,155.46,155.41,0.28432314]
["bitfinex","SOLUSD",1749472337856,2.39537351,155.45,155.42,67.67416803]
["bitfinex","SOLUSD",1749472338054,20.55409086,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749472338251,2.39549468,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1749472338454,2.39549368,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1749472338667,14.12139603,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749472339165,20.55400226,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749472339473,14.12139603,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749472340350,10.97372861,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749472340554,4.5412,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749472340953,10.97372834,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749472341151,9.58019603,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749472341152,26.0,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749472341481,9.58019603,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749472342268,32.43194846,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1749472342269,11.17465409,155.5,155.46,18.64964886]
["bitfinex","SOLUSD",1749472342577,11.17465409,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1749472342578,16.0112339,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1749472344047,9.58019603,155.49,155.48,18.64964886]
["bitfinex","SOLUSD",1749472344352,9.58019603,155.49,155.47,39.14]
["bitfinex","SOLUSD",1749472344659,16.0112339,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1749472345352,6.43103787,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1749472345556,9.58019603,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1749472345778,26.0,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1749472345984,9.58019603,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1749472346772,6.43045463,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1749472346982,16.01000025,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1749472347197,26.0,155.52,155.51,18.64964886]
["bitfinex","SOLUSD",1749472347349,26.0,155.52,155.47,9.58019603]
["bitfinex","SOLUSD",1749472347350,26.0,155.52,155.47,39.28]
["bitfinex","SOLUSD",1749472347555,26.0,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1749472347854,9.58019603,155.49,155.47,39.28]
["bitfinex","SOLUSD",1749472348072,9.58019603,155.48,155.47,57.92964886]
["bitfinex","SOLUSD",1749472348377,9.58019603,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749472348574,9.58019603,155.5,155.49,0.28432314]
["bitfinex","SOLUSD",1749472348954,9.58019603,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1749472349877,16.01131493,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1749472350573,9.58019603,155.49,155.48,18.64964886]
["bitfinex","SOLUSD",1749472350776,9.58019603,155.49,155.48,18.933972]
["bitfinex","SOLUSD",1749472351162,26.0,155.45,155.39,10.06]
["bitfinex","SOLUSD",1749472351364,26.0,155.45,155.4,39.52]
["bitfinex","SOLUSD",1749472351572,9.58019603,155.43,155.41,18.79181043]
["bitfinex","SOLUSD",1749472351878,6.43459236,155.41,155.38,37.06]
["bitfinex","SOLUSD",1749472352182,9.58019603,155.39,155.37,10.06]
["bitfinex","SOLUSD",1749472352485,9.58019603,155.38,155.37,28.993972]
["bitfinex","SOLUSD",1749472352776,6.43459236,155.41,155.38,18.933972]
["bitfinex","SOLUSD",1749472352984,6.43335048,155.44,155.37,49.58]
["bitfinex","SOLUSD",1749472353184,9.58019603,155.4,155.38,18.933972]
["bitfinex","SOLUSD",1749472353982,9.58019603,155.4,155.38,25.36975077]
["bitfinex","SOLUSD",1749472354185,9.58019603,155.41,155.38,25.36975077]
["bitfinex","SOLUSD",1749472354485,9.58019603,155.42,155.38,25.36975077]
["bitfinex","SOLUSD",1749472354684,6.43303412,155.45,155.38,18.933972]
["bitfinex","SOLUSD",1749472354685,9.58019603,155.4,155.38,18.933972]
["bitfinex","SOLUSD",1749472355065,9.58019603,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472355673,6.43303412,155.45,155.38,18.933972]
["bitfinex","SOLUSD",1749472355874,9.58019603,155.4,155.38,18.933972]
["bitfinex","SOLUSD",1749472356274,9.58019603,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472357172,9.58019603,155.39,155.38,58.24964886]
["bitfinex","SOLUSD",1749472357374,9.58019603,155.39,155.38,58.39181043]
["bitfinex","SOLUSD",1749472357572,9.58019603,155.39,155.38,18.64964886]
["bitfinex","SOLUSD",1749472357773,9.58019603,155.39,155.29,15.235]
["bitfinex","SOLUSD",1749472357774,9.58019603,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749472357972,9.58019603,155.37,155.35,10.06]
["bitfinex","SOLUSD",1749472358178,6.43500643,155.4,155.36,39.6]
["bitfinex","SOLUSD",1749472358372,6.43500643,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749472359279,9.58019603,155.38,155.37,18.64964886]
["bitfinex","SOLUSD",1749472364297,9.58019603,155.38,155.37,25.37022095]
["bitfinex","SOLUSD",1749472365103,9.58019603,155.4,155.38,0.28432314]
["bitfinex","SOLUSD",1749472365276,32.43346951,155.44,155.38,0.28432314]
["bitfinex","SOLUSD",1749472365277,9.58019603,155.39,155.38,0.28432314]
["bitfinex","SOLUSD",1749472366200,9.58019603,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472369085,6.43432248,155.42,155.38,18.933972]
["bitfinex","SOLUSD",1749472369291,9.58019603,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472370176,9.58019603,155.39,155.38,18.64964886]
["bitfinex","SOLUSD",1749472374200,9.58019603,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472374410,26.0,155.42,155.38,25.36980672]
["bitfinex","SOLUSD",1749472374610,9.58019603,155.39,155.38,25.36980672]
["bitfinex","SOLUSD",1749472375306,9.58019603,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472376616,9.58019603,155.39,155.38,25.36980672]
["bitfinex","SOLUSD",1749472378194,9.58019603,155.39,155.38,35.68980672]
["bitfinex","SOLUSD",1749472379786,30.5459,155.45,155.39,18.933972]
["bitfinex","SOLUSD",1749472379990,30.5459,155.45,155.41,18.64964886]
["bitfinex","SOLUSD",1749472380497,36.9789307,155.45,155.41,18.64964886]
["bitfinex","SOLUSD",1749472381315,9.58019603,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1749472381612,9.58019603,155.42,155.39,18.64964886]
["bitfinex","SOLUSD",1749472381916,9.58019603,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749472382719,16.01520246,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749472386811,16.01520246,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749472386988,6.43500643,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749472387305,16.01520246,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749472389315,9.58019603,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749472390811,16.01520246,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749472391917,16.01520246,155.4,155.35,10.32]
["bitfinex","SOLUSD",1749472392127,16.01520246,155.4,155.36,58.08964886]
["bitfinex","SOLUSD",1749472392128,4.446,155.39,155.36,58.08964886]
["bitfinex","SOLUSD",1749472392289,9.58019603,155.37,155.36,58.08964886]
["bitfinex","SOLUSD",1749472393490,9.58019603,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749472394991,17.57149776,155.41,155.37,0.28432314]
["bitfinex","SOLUSD",1749472395199,9.58019603,155.38,155.37,0.28432314]
["bitfinex","SOLUSD",1749472395405,9.58019603,155.38,155.37,58.353972]
["bitfinex","SOLUSD",1749472395715,9.58019603,155.38,155.37,64.79022095]
["bitfinex","SOLUSD",1749472398830,4.7821778,155.42,155.37,64.79022095]
["bitfinex","SOLUSD",1749472399000,4.7821778,155.42,155.39,0.28432314]
["bitfinex","SOLUSD",1749472399323,4.7821778,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1749472399803,4.7847328,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1749472399991,9.58019603,155.43,155.41,18.64964886]
["bitfinex","SOLUSD",1749472400194,9.58019603,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1749472401218,35.58019603,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1749472401421,9.58019603,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1749472401717,9.58019603,155.42,155.41,18.933972]
["bitfinex","SOLUSD",1749472402695,9.30114319,155.44,155.41,25.36842279]
["bitfinex","SOLUSD",1749472402915,4.78464319,155.44,155.42,0.28432314]
["bitfinex","SOLUSD",1749472403215,9.58019603,155.43,155.42,0.28432314]
["bitfinex","SOLUSD",1749472403520,9.58019603,155.43,155.42,58.04964886]
["bitfinex","SOLUSD",1749472403723,14.36175901,155.43,155.42,58.04964886]
["bitfinex","SOLUSD",1749472404098,23.94195504,155.43,155.42,39.4]
["bitfinex","SOLUSD",1749472404300,23.94195504,155.43,155.35,28.86964886]
["bitfinex","SOLUSD",1749472404301,26.0,155.4,155.35,28.86964886]
["bitfinex","SOLUSD",1749472404500,9.58019603,155.36,155.35,28.86964886]
["bitfinex","SOLUSD",1749472404727,9.58019603,155.36,155.35,68.553972]
["bitfinex","SOLUSD",1749472405496,9.58019603,155.38,155.36,0.28432314]
["bitfinex","SOLUSD",1749472405894,9.58019603,155.37,155.36,0.28432314]
["bitfinex","SOLUSD",1749472406406,9.58019603,155.38,155.36,0.28432314]
["bitfinex","SOLUSD",1749472406725,9.58019603,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749472406928,4.77971836,155.43,155.4,18.64964886]
["bitfinex","SOLUSD",1749472407116,26.0,155.45,155.41,0.28432314]
["bitfinex","SOLUSD",1749472407295,10.88538471,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1749472407296,4.78027469,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749472407618,4.4525,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1749472408424,9.58019603,155.44,155.43,18.933972]
["bitfinex","SOLUSD",1749472410806,9.58019603,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749472411722,16.01354651,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749472412130,9.58019603,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749472412828,9.58019603,155.44,155.43,18.933972]
["bitfinex","SOLUSD",1749472414937,9.58019603,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749472416127,16.01354651,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749472416540,9.58019603,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749472416933,16.01354651,155.44,155.42,39.34]
["bitfinex","SOLUSD",1749472417143,6.43417835,155.42,155.37,18.64964886]
["bitfinex","SOLUSD",1749472417310,9.58019603,155.38,155.37,18.933972]
["bitfinex","SOLUSD",1749472417507,9.58019603,155.38,155.37,64.71022095]
["bitfinex","SOLUSD",1749472418009,9.58019603,155.38,155.37,64.42589781]
["bitfinex","SOLUSD",1749472418724,9.58019603,155.38,155.37,64.71022095]
["bitfinex","SOLUSD",1749472420441,9.58019603,155.39,155.38,0.28432314]
["bitfinex","SOLUSD",1749472421122,9.58019603,155.39,155.38,58.253972]
["bitfinex","SOLUSD",1749472421826,9.58019603,155.39,155.38,64.68980672]
["bitfinex","SOLUSD",1749472422028,9.58019603,155.39,155.38,58.253972]
["bitfinex","SOLUSD",1749472422616,9.58019603,155.39,155.38,64.68980672]
["bitfinex","SOLUSD",1749472424030,9.58019603,155.39,155.38,58.253972]
["bitfinex","SOLUSD",1749472424910,32.43395232,155.43,155.39,18.64964886]
["bitfinex","SOLUSD",1749472425219,9.58019603,155.4,155.39,18.933972]
["bitfinex","SOLUSD",1749472428735,26.0,155.43,155.4,0.28432314]
["bitfinex","SOLUSD",1749472428943,9.58019603,155.41,155.4,0.28432314]
["bitfinex","SOLUSD",1749472436725,16.01478839,155.41,155.36,10.22]
["bitfinex","SOLUSD",1749472436945,9.58019603,155.37,155.36,29.01181043]
["bitfinex","SOLUSD",1749472437135,9.58019603,155.37,155.36,68.10964886]
["bitfinex","SOLUSD",1749472437454,9.58019603,155.37,155.36,68.393972]
["bitfinex","SOLUSD",1749472437828,9.58019603,155.37,155.36,74.83063523]
["bitfinex","SOLUSD",1749472438439,15.79966926,155.41,155.37,18.933972]
["bitfinex","SOLUSD",1749472438640,9.58019603,155.38,155.37,18.933972]
["bitfinex","SOLUSD",1749472438850,9.58019603,155.38,155.37,25.37022095]
["bitfinex","SOLUSD",1749472439237,9.58019603,155.38,155.37,18.933972]
["bitfinex","SOLUSD",1749472440556,9.58019603,155.38,155.37,25.37001415]
["bitfinex","SOLUSD",1749472441244,9.58019603,155.38,155.37,18.933972]
["bitfinex","SOLUSD",1749472441732,9.58019603,155.38,155.36,10.22]
["bitfinex","SOLUSD",1749472441932,9.58019603,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749472442954,16.01644498,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749472443164,16.01644498,155.37,155.32,16.59815887]
["bitfinex","SOLUSD",1749472443165,26.0,155.36,155.32,10.16]
["bitfinex","SOLUSD",1749472443340,9.58019603,155.33,155.32,10.16]
["bitfinex","SOLUSD",1749472443662,9.58019603,155.33,155.32,18.64964886]
["bitfinex","SOLUSD",1749472444655,16.01810242,155.33,155.32,18.64964886]
["bitfinex","SOLUSD",1749472444855,9.58019603,155.33,155.32,18.64964886]
["bitfinex","SOLUSD",1749472446146,9.58019603,155.33,155.31,18.933972]
["bitfinex","SOLUSD",1749472449669,9.58019603,155.32,155.31,25.37264468]
["bitfinex","SOLUSD",1749472450033,9.58019603,155.32,155.31,18.933972]
["bitfinex","SOLUSD",1749472451475,9.58019603,155.32,155.31,25.37270743]
["bitfinex","SOLUSD",1749472452155,32.43683525,155.36,155.31,18.933972]
["bitfinex","SOLUSD",1749472452353,9.58019603,155.32,155.31,25.37270743]
["bitfinex","SOLUSD",1749472453458,9.58019603,155.32,155.31,18.933972]
["bitfinex","SOLUSD",1749472456161,9.58019603,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472456871,9.58019603,155.32,155.29,18.933972]
["bitfinex","SOLUSD",1749472457050,6.43791039,155.33,155.3,57.92964886]
["bitfinex","SOLUSD",1749472458068,20.75784519,155.34,155.3,57.92964886]
["bitfinex","SOLUSD",1749472458363,9.58019603,155.31,155.3,58.213972]
["bitfinex","SOLUSD",1749472460547,9.58019603,155.31,155.3,18.933972]
["bitfinex","SOLUSD",1749472460753,9.58019603,155.31,155.3,58.193972]
["bitfinex","SOLUSD",1749472463169,9.58019603,155.31,155.3,18.933972]
["bitfinex","SOLUSD",1749472463482,9.58019603,155.31,155.3,58.173972]
["bitfinex","SOLUSD",1749472463981,9.58019603,155.31,155.3,57.88964886]
["bitfinex","SOLUSD",1749472469186,9.58019603,155.31,155.3,58.173972]
["bitfinex","SOLUSD",1749472469859,9.58019603,155.31,155.3,57.88964886]
["bitfinex","SOLUSD",1749472470276,9.58019603,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749472470471,9.58019603,155.31,155.3,57.86964886]
["bitfinex","SOLUSD",1749472471280,16.01893146,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749472472384,9.58019603,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749472472988,43.0298,155.34,155.3,25.08879889]
["bitfinex","SOLUSD",1749472473283,9.58019603,155.31,155.3,25.37312203]
["bitfinex","SOLUSD",1749472473701,9.58019603,155.32,155.31,18.933972]
["bitfinex","SOLUSD",1749472474279,9.58019603,155.32,155.31,25.37270743]
["bitfinex","SOLUSD",1749472474500,9.58019603,155.32,155.31,6.72305857]
["bitfinex","SOLUSD",1749472476094,9.58019603,155.33,155.31,6.72305857]
["bitfinex","SOLUSD",1749472476288,9.58019603,155.34,155.33,18.933972]
["bitfinex","SOLUSD",1749472476460,9.58019603,155.34,155.33,25.37187839]
["bitfinex","SOLUSD",1749472476989,49.77516571,155.38,155.33,25.37187839]
["bitfinex","SOLUSD",1749472477200,4.5642,155.38,155.33,35.51187839]
["bitfinex","SOLUSD",1749472477370,9.58019603,155.35,155.33,35.51187839]
["bitfinex","SOLUSD",1749472478281,9.58019603,155.36,155.33,35.51187839]
["bitfinex","SOLUSD",1749472478477,9.58019603,155.35,155.33,35.51187839]
["bitfinex","SOLUSD",1749472478887,4.5642,155.38,155.33,35.51187839]
["bitfinex","SOLUSD",1749472479197,9.58019603,155.35,155.33,35.51187839]
["bitfinex","SOLUSD",1749472483995,26.0,155.4,155.33,61.1868404]
["bitfinex","SOLUSD",1749472484293,17.4166,155.42,155.33,61.1868404]
["bitfinex","SOLUSD",1749472484294,9.58019603,155.37,155.35,18.933972]
["bitfinex","SOLUSD",1749472484500,9.58019603,155.37,155.36,57.86964886]
["bitfinex","SOLUSD",1749472485288,9.58019603,155.38,155.37,18.64964886]
["bitfinex","SOLUSD",1749472485882,9.58019603,155.38,155.37,25.08589781]
["bitfinex","SOLUSD",1749472486697,9.58019603,155.39,155.38,0.28432314]
["bitfinex","SOLUSD",1749472487977,9.58019603,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1749472489104,16.01570687,155.39,155.37,18.64964886]
["bitfinex","SOLUSD",1749472489404,9.58019603,155.38,155.37,18.79181043]
["bitfinex","SOLUSD",1749472491077,16.01603075,155.38,155.33,16.57788937]
["bitfinex","SOLUSD",1749472491275,9.58019603,155.34,155.33,28.78964886]
["bitfinex","SOLUSD",1749472491479,9.58019603,155.34,155.33,67.98964886]
["bitfinex","SOLUSD",1749472491887,9.58019603,155.34,155.33,68.13181043]
["bitfinex","SOLUSD",1749472492101,9.58019603,155.34,155.33,67.98964886]
["bitfinex","SOLUSD",1749472492291,9.58019603,155.34,155.33,68.13181043]
["bitfinex","SOLUSD",1749472493102,9.58019603,155.34,155.33,28.78964886]
["bitfinex","SOLUSD",1749472493292,25.59788401,155.34,155.33,28.78964886]
["bitfinex","SOLUSD",1749472493885,19.16039206,155.34,155.33,28.78964886]
["bitfinex","SOLUSD",1749472494180,9.58019603,155.34,155.33,28.93181043]
["bitfinex","SOLUSD",1749472500626,19.16039206,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749472500909,19.16039206,155.34,155.29,18.64964886]
["bitfinex","SOLUSD",1749472500910,25.59788401,155.34,155.29,18.64964886]
["bitfinex","SOLUSD",1749472501110,25.59788401,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1749472501111,26.0,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472501414,35.58019603,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472502004,42.01851691,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472502597,42.01851691,155.32,155.29,57.84964886]
["bitfinex","SOLUSD",1749472502803,9.58019603,155.3,155.29,57.99181043]
["bitfinex","SOLUSD",1749472503792,9.58019603,155.3,155.29,18.79181043]
["bitfinex","SOLUSD",1749472504091,9.58019603,155.3,155.29,57.99181043]
["bitfinex","SOLUSD",1749472505011,16.01934606,155.3,155.29,18.64964886]
["bitfinex","SOLUSD",1749472505214,16.01934606,155.3,155.29,57.84964886]
["bitfinex","SOLUSD",1749472505422,9.58019603,155.3,155.29,57.84964886]
["bitfinex","SOLUSD",1749472506315,16.01934606,155.3,155.29,57.84964886]
["bitfinex","SOLUSD",1749472510412,9.58019603,155.3,155.29,57.84964886]
["bitfinex","SOLUSD",1749472517115,9.58019603,155.3,155.29,57.99181043]
["bitfinex","SOLUSD",1749472519125,30.7691,155.32,155.29,57.99181043]
["bitfinex","SOLUSD",1749472519330,9.58019603,155.3,155.29,57.99181043]
["bitfinex","SOLUSD",1749472521011,9.58019603,155.3,155.29,57.84964886]
["bitfinex","SOLUSD",1749472526216,16.01934606,155.3,155.29,57.84964886]
["bitfinex","SOLUSD",1749472529135,16.01934606,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749472529136,26.0,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1749472529429,26.0,155.28,155.27,57.86964886]
["bitfinex","SOLUSD",1749472529430,35.58019603,155.28,155.27,57.86964886]
["bitfinex","SOLUSD",1749472529638,35.58019603,155.28,155.27,58.01181043]
["bitfinex","SOLUSD",1749472529836,9.58019603,155.28,155.27,58.01181043]
["bitfinex","SOLUSD",1749472530332,26.0,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1749472530540,26.0,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749472531540,35.58019603,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749472539135,26.0,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749472539336,35.58019603,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749472540631,9.58019603,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749472540834,9.58019603,155.32,155.31,64.45054586]
["bitfinex","SOLUSD",1749472541339,9.58019603,155.32,155.31,58.01181043]
["bitfinex","SOLUSD",1749472543143,9.58019603,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472543351,16.01851691,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472543527,46.81018183,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472545138,46.81018183,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472545531,40.37186095,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472546125,35.58019603,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472546325,40.37186095,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472546546,35.58019603,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472546742,40.37186095,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472547046,35.58019603,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472547249,40.37186095,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472547429,35.58019603,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472547627,40.37186095,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472548550,35.58019603,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472548748,40.37186095,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472548942,35.58019603,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472551151,26.0,155.32,155.31,25.23054586]
["bitfinex","SOLUSD",1749472551330,26.0,155.32,155.31,18.79181043]
["bitfinex","SOLUSD",1749472551531,26.0,155.32,155.31,25.23054586]
["bitfinex","SOLUSD",1749472552547,9.58019603,155.33,155.31,25.23054586]
["bitfinex","SOLUSD",1749472552746,9.58019603,155.33,155.32,39.2]
["bitfinex","SOLUSD",1749472554740,16.01810242,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472554933,20.80911106,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472555133,16.01810242,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472555552,20.80911106,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472555747,16.01810242,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472556231,14.37120467,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472559947,20.80911106,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472560145,16.01810242,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472560587,20.80911106,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472560863,16.01810242,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472561049,20.80911106,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472561250,16.01810242,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472561766,20.80911106,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472561970,16.01810242,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472562470,20.80911106,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472562677,16.01810242,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472563074,20.80911106,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472563254,16.01810242,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472563568,20.80911106,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472563754,14.37120467,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472564552,9.58019603,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472565552,16.01810242,155.33,155.32,57.84964886]
["bitfinex","SOLUSD",1749472565759,16.01810242,155.33,155.28,18.64964886]
["bitfinex","SOLUSD",1749472565760,26.0,155.3,155.28,18.64964886]
["bitfinex","SOLUSD",1749472565969,26.0,155.3,155.29,39.2]
["bitfinex","SOLUSD",1749472567064,35.58019603,155.3,155.29,39.2]
["bitfinex","SOLUSD",1749472568452,26.0,155.3,155.29,39.2]
["bitfinex","SOLUSD",1749472568654,35.58019603,155.3,155.29,57.99181043]
["bitfinex","SOLUSD",1749472568864,9.58019603,155.3,155.29,64.57353668]
["bitfinex","SOLUSD",1749472569083,9.58019603,155.31,155.3,18.79181043]
["bitfinex","SOLUSD",1749472574390,20.81614164,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749472574589,16.01893146,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749472574771,16.01893146,155.31,155.3,57.84964886]
["bitfinex","SOLUSD",1749472574772,20.81614164,155.31,155.3,57.84964886]
["bitfinex","SOLUSD",1749472578294,16.01893146,155.31,155.3,57.84964886]
["bitfinex","SOLUSD",1749472579880,6.43873543,155.31,155.3,57.84964886]
["bitfinex","SOLUSD",1749472580186,16.01893146,155.31,155.3,57.84964886]
["bitfinex","SOLUSD",1749472585682,6.43790639,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749472585988,35.58019603,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472586897,42.01851691,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472590488,26.0,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472590691,35.58019603,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472591294,32.13188,155.32,155.31,18.64964886]
["bitfinex","SOLUSD",1749472591680,10.95142971,155.36,155.32,0.14216157]
["bitfinex","SOLUSD",1749472591922,6.13188,155.33,155.3,0.14216157]
["bitfinex","SOLUSD",1749472592230,6.13188,155.32,155.31,58.133972]
["bitfinex","SOLUSD",1749472593129,6.13188,155.34,155.32,18.933972]
["bitfinex","SOLUSD",1749472593329,35.57716017,155.34,155.33,58.133972]
["bitfinex","SOLUSD",1749472593824,9.57716017,155.34,155.33,58.133972]
["bitfinex","SOLUSD",1749472595027,9.57716017,155.34,155.33,64.57187839]
["bitfinex","SOLUSD",1749472595212,9.57716017,155.35,155.34,18.79181043]
["bitfinex","SOLUSD",1749472595797,32.43600702,155.38,155.34,18.79181043]
["bitfinex","SOLUSD",1749472596115,9.57716017,155.35,155.34,18.79181043]
["bitfinex","SOLUSD",1749472596635,9.57716017,155.35,155.34,18.933972]
["bitfinex","SOLUSD",1749472596827,3.1319,155.4,155.35,0.14216157]
["bitfinex","SOLUSD",1749472597122,15.56165254,155.43,155.38,0.28432314]
["bitfinex","SOLUSD",1749472597317,26.0,155.41,155.4,18.64964886]
["bitfinex","SOLUSD",1749472598304,35.57716017,155.41,155.4,18.64964886]
["bitfinex","SOLUSD",1749472598509,40.37513519,155.41,155.4,18.64964886]
["bitfinex","SOLUSD",1749472598705,35.57716017,155.41,155.4,18.64964886]
["bitfinex","SOLUSD",1749472598910,40.37513519,155.41,155.4,18.64964886]
["bitfinex","SOLUSD",1749472599111,35.57716017,155.41,155.4,18.64964886]
["bitfinex","SOLUSD",1749472600615,42.01175253,155.41,155.4,18.64964886]
["bitfinex","SOLUSD",1749472601229,42.01175253,155.41,155.39,39.2]
["bitfinex","SOLUSD",1749472601417,26.0,155.38,155.37,10.08]
["bitfinex","SOLUSD",1749472601736,9.57716017,155.38,155.37,67.90964886]
["bitfinex","SOLUSD",1749472602107,2.918,155.39,155.38,18.64964886]
["bitfinex","SOLUSD",1749472602348,18.93058072,155.39,155.37,49.26]
["bitfinex","SOLUSD",1749472602507,9.57716017,155.38,155.37,57.82964886]
["bitfinex","SOLUSD",1749472604118,16.01299489,155.38,155.37,57.82964886]
["bitfinex","SOLUSD",1749472604317,42.01299489,155.38,155.37,57.82964886]
["bitfinex","SOLUSD",1749472604503,46.81096991,155.38,155.37,57.82964886]
["bitfinex","SOLUSD",1749472604703,42.01299489,155.38,155.37,57.82964886]
["bitfinex","SOLUSD",1749472605128,42.01299489,155.38,155.37,18.64964886]
["bitfinex","SOLUSD",1749472608726,35.57716017,155.38,155.37,18.64964886]
["bitfinex","SOLUSD",1749472616519,42.01299489,155.38,155.37,18.64964886]
["bitfinex","SOLUSD",1749472616940,42.01299489,155.38,155.33,10.08]
["bitfinex","SOLUSD",1749472617225,32.43583472,155.38,155.34,39.18]
["bitfinex","SOLUSD",1749472617426,9.57716017,155.35,155.34,39.18]
["bitfinex","SOLUSD",1749472618833,9.57716017,155.35,155.34,57.82964886]
["bitfinex","SOLUSD",1749472623234,9.57716017,155.35,155.34,57.97181043]
["bitfinex","SOLUSD",1749472623432,9.57716017,155.35,155.34,64.40930238]
["bitfinex","SOLUSD",1749472623644,9.57716017,155.35,155.34,64.55146395]
["bitfinex","SOLUSD",1749472625756,26.0,155.38,155.35,0.28432314]
["bitfinex","SOLUSD",1749472625956,9.57716017,155.37,155.35,18.933972]
["bitfinex","SOLUSD",1749472627046,9.57716017,155.38,155.35,18.933972]
["bitfinex","SOLUSD",1749472627754,9.57716017,155.38,155.37,18.64964886]
["bitfinex","SOLUSD",1749472627952,26.0,155.4,155.38,0.28432314]
["bitfinex","SOLUSD",1749472628261,9.57716017,155.39,155.38,0.28432314]
["bitfinex","SOLUSD",1749472629152,9.57716017,155.39,155.38,6.72015786]
["bitfinex","SOLUSD",1749472629555,9.57716017,155.39,155.38,16.80015786]
["bitfinex","SOLUSD",1749472632053,7.47674102,155.43,155.39,18.64964886]
["bitfinex","SOLUSD",1749472632367,26.0,155.41,155.4,57.82964886]
["bitfinex","SOLUSD",1749472632563,2.6848,155.43,155.41,18.64964886]
["bitfinex","SOLUSD",1749472633650,9.57716017,155.42,155.41,18.79181043]
["bitfinex","SOLUSD",1749472634039,2.6848,155.43,155.41,18.79181043]
["bitfinex","SOLUSD",1749472634242,9.57716017,155.42,155.41,18.79181043]
["bitfinex","SOLUSD",1749472634459,2.6848,155.43,155.41,18.79181043]
["bitfinex","SOLUSD",1749472634664,9.57716017,155.42,155.41,18.79181043]
["bitfinex","SOLUSD",1749472635560,9.57716017,155.42,155.41,25.22640279]
["bitfinex","SOLUSD",1749472636876,9.57716017,155.42,155.41,25.36856436]
["bitfinex","SOLUSD",1749472637444,2.6848,155.43,155.42,0.28432314]
["bitfinex","SOLUSD",1749472637445,9.57716017,155.43,155.42,0.28432314]
["bitfinex","SOLUSD",1749472637668,2.8862,155.47,155.42,0.28432314]
["bitfinex","SOLUSD",1749472637848,2.8862,155.47,155.44,18.79181043]
["bitfinex","SOLUSD",1749472638048,9.57716017,155.45,155.44,18.79181043]
["bitfinex","SOLUSD",1749472638569,9.57716017,155.46,155.45,0.14216157]
["bitfinex","SOLUSD",1749472638772,9.57716017,155.46,155.45,39.44432314]
["bitfinex","SOLUSD",1749472639278,2.8862,155.47,155.46,18.79181043]
["bitfinex","SOLUSD",1749472639562,12.46336017,155.47,155.46,18.79181043]
["bitfinex","SOLUSD",1749472640277,12.46336017,155.47,155.46,18.64964886]
["bitfinex","SOLUSD",1749472640482,18.89548504,155.47,155.45,39.16]
["bitfinex","SOLUSD",1749472640765,9.57716017,155.46,155.43,10.20216157]
["bitfinex","SOLUSD",1749472640982,9.31832487,155.47,155.45,39.16]
["bitfinex","SOLUSD",1749472641657,9.31832487,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749472641844,9.31832487,155.47,155.44,57.80964886]
["bitfinex","SOLUSD",1749472642046,9.57716017,155.45,155.44,57.80964886]
["bitfinex","SOLUSD",1749472644169,9.57716017,155.45,155.44,64.52732248]
["bitfinex","SOLUSD",1749472644370,9.57716017,155.45,155.44,58.093972]
["bitfinex","SOLUSD",1749472645477,9.57716017,155.45,155.44,64.52732248]
["bitfinex","SOLUSD",1749472645971,9.57716017,155.45,155.44,58.093972]
["bitfinex","SOLUSD",1749472647495,2.8862,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749472647679,9.57716017,155.46,155.45,0.28432314]
["bitfinex","SOLUSD",1749472648154,9.57716017,155.46,155.45,6.71725977]
["bitfinex","SOLUSD",1749472649061,34.83507526,155.51,155.45,6.71725977]
["bitfinex","SOLUSD",1749472649459,2.4045,155.51,155.46,18.64964886]
["bitfinex","SOLUSD",1749472649660,2.4045,155.51,155.48,18.933972]
["bitfinex","SOLUSD",1749472649862,9.57716017,155.49,155.48,18.933972]
["bitfinex","SOLUSD",1749472651653,2.4045,155.51,155.48,35.42566739]
["bitfinex","SOLUSD",1749472651865,9.57716017,155.49,155.48,35.42566739]
["bitfinex","SOLUSD",1749472652155,2.4045,155.51,155.48,28.993972]
["bitfinex","SOLUSD",1749472652362,2.4045,155.51,155.48,35.42562214]
["bitfinex","SOLUSD",1749472652363,9.57716017,155.49,155.48,35.42562214]
["bitfinex","SOLUSD",1749472653174,2.2525,155.55,155.48,45.00278231]
["bitfinex","SOLUSD",1749472653379,9.57716017,155.52,155.48,61.08202079]
["bitfinex","SOLUSD",1749472653557,2.2525,155.55,155.48,51.50486062]
["bitfinex","SOLUSD",1749472653558,9.57716017,155.51,155.48,51.50486062]
["bitfinex","SOLUSD",1749472654059,9.57716017,155.5,155.48,28.993972]
["bitfinex","SOLUSD",1749472654250,9.57716017,155.49,155.48,35.42566739]
["bitfinex","SOLUSD",1749472654955,9.57716017,155.51,155.48,35.42566739]
["bitfinex","SOLUSD",1749472655766,9.57716017,155.51,155.48,51.50490587]
["bitfinex","SOLUSD",1749472656181,28.2525,155.55,155.48,51.50490587]
["bitfinex","SOLUSD",1749472656377,9.57716017,155.52,155.48,51.50490587]
["bitfinex","SOLUSD",1749472656560,9.57716017,155.52,155.48,61.08206604]
["bitfinex","SOLUSD",1749472657271,9.57716017,155.51,155.48,51.50490587]
["bitfinex","SOLUSD",1749472659565,59.57716017,155.51,155.48,51.50490587]
["bitfinex","SOLUSD",1749472660081,9.57716017,155.5,155.48,51.50490587]
["bitfinex","SOLUSD",1749472660293,9.57716017,155.49,155.48,35.42566739]
["bitfinex","SOLUSD",1749472660785,9.57716017,155.49,155.48,28.70964886]
["bitfinex","SOLUSD",1749472660981,9.57716017,155.49,155.48,74.42350582]
["bitfinex","SOLUSD",1749472661186,9.57716017,155.49,155.48,74.56566739]
["bitfinex","SOLUSD",1749472661791,50.0,155.51,155.49,0.28432314]
["bitfinex","SOLUSD",1749472662287,9.57716017,155.5,155.49,0.28432314]
["bitfinex","SOLUSD",1749472662485,9.57716017,155.5,155.49,25.36525375]
["bitfinex","SOLUSD",1749472663062,50.0,155.51,155.5,18.933972]
["bitfinex","SOLUSD",1749472664470,59.57716017,155.51,155.5,25.36484016]
["bitfinex","SOLUSD",1749472664673,71.41276017,155.51,155.39,42.23558409]
["bitfinex","SOLUSD",1749472664874,9.57716017,155.42,155.4,39.24]
["bitfinex","SOLUSD",1749472665073,9.57716017,155.41,155.4,80.41217137]
["bitfinex","SOLUSD",1749472665265,9.57716017,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1749472665470,9.57716017,155.41,155.4,45.71500643]
["bitfinex","SOLUSD",1749472665683,9.57716017,155.41,155.4,64.64897843]
["bitfinex","SOLUSD",1749472666178,9.57716017,155.41,155.4,64.66897843]
["bitfinex","SOLUSD",1749472666659,9.57716017,155.41,155.4,64.38465529]
["bitfinex","SOLUSD",1749472667080,9.57716017,155.41,155.4,64.52681686]
["bitfinex","SOLUSD",1749472667667,1.6616,155.45,155.41,0.28432314]
["bitfinex","SOLUSD",1749472667977,9.57716017,155.42,155.41,0.28432314]
["bitfinex","SOLUSD",1749472668490,9.57716017,155.42,155.41,6.7189155]
["bitfinex","SOLUSD",1749472668697,1.6616,155.45,155.42,18.64964886]
["bitfinex","SOLUSD",1749472668876,1.6616,155.45,155.43,0.28432314]
["bitfinex","SOLUSD",1749472669083,1.6616,155.45,155.44,68.18964886]
["bitfinex","SOLUSD",1749472669388,1.6616,155.45,155.44,49.82432314]
["bitfinex","SOLUSD",1749472669790,1.6616,155.45,155.44,49.68216157]
["bitfinex","SOLUSD",1749472669988,1.6616,155.45,155.44,0.14216157]
["bitfinex","SOLUSD",1749472670296,1.6616,155.45,155.44,39.54216157]
["bitfinex","SOLUSD",1749472670502,11.23876017,155.45,155.44,39.54216157]
["bitfinex","SOLUSD",1749472672092,11.23876017,155.45,155.44,45.97551205]
["bitfinex","SOLUSD",1749472672680,11.23876017,155.45,155.44,39.54216157]
["bitfinex","SOLUSD",1749472677211,11.23876017,155.45,155.44,45.97551205]
["bitfinex","SOLUSD",1749472677409,11.23876017,155.45,155.44,39.54216157]
["bitfinex","SOLUSD",1749472680390,20.81592034,155.45,155.44,39.4]
["bitfinex","SOLUSD",1749472680604,20.81592034,155.45,155.44,39.54216157]
["bitfinex","SOLUSD",1749472680976,20.81592034,155.45,155.43,10.16]
["bitfinex","SOLUSD",1749472681178,19.15432034,155.44,155.41,10.16]
["bitfinex","SOLUSD",1749472681400,9.57716017,155.42,155.41,10.30216157]
["bitfinex","SOLUSD",1749472681574,9.57716017,155.42,155.41,10.16]
["bitfinex","SOLUSD",1749472681787,7.7721,155.45,155.41,16.73675393]
["bitfinex","SOLUSD",1749472682003,9.57716017,155.42,155.41,16.73675393]
["bitfinex","SOLUSD",1749472682712,7.7721,155.45,155.43,0.14216157]
["bitfinex","SOLUSD",1749472682899,9.57716017,155.44,155.43,0.14216157]
["bitfinex","SOLUSD",1749472683310,9.57716017,155.44,155.43,0.28432314]
["bitfinex","SOLUSD",1749472683801,9.57716017,155.44,155.43,64.74773639]
["bitfinex","SOLUSD",1749472684487,19.15432034,155.44,155.43,39.38]
["bitfinex","SOLUSD",1749472684684,19.15432034,155.44,155.41,55.97457707]
["bitfinex","SOLUSD",1749472684917,9.57716017,155.42,155.41,56.25890021]
["bitfinex","SOLUSD",1749472688608,9.57716017,155.42,155.41,49.82432314]
["bitfinex","SOLUSD",1749472689305,9.57716017,155.42,155.41,56.2589155]
["bitfinex","SOLUSD",1749472690231,9.57716017,155.42,155.41,16.8789155]
["bitfinex","SOLUSD",1749472690831,9.57716017,155.42,155.41,10.44432314]
["bitfinex","SOLUSD",1749472691329,9.57716017,155.42,155.41,16.8789155]
["bitfinex","SOLUSD",1749472691921,9.57716017,155.42,155.41,10.44432314]
["bitfinex","SOLUSD",1749472692119,8.09456219,155.45,155.41,16.87884216]
["bitfinex","SOLUSD",1749472692317,8.09456219,155.45,155.41,10.44432314]
["bitfinex","SOLUSD",1749472692318,9.57716017,155.42,155.41,10.44432314]
["bitfinex","SOLUSD",1749472692796,9.57716017,155.42,155.41,10.16]
["bitfinex","SOLUSD",1749472692999,11.20476017,155.42,155.41,10.16]
["bitfinex","SOLUSD",1749472693428,27.6276,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1749472693721,19.15432034,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1749472693922,19.15432034,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1749472694125,9.57716017,155.32,155.29,10.16]
["bitfinex","SOLUSD",1749472694297,1.6388,155.33,155.29,74.97342364]
["bitfinex","SOLUSD",1749472694298,9.57716017,155.3,155.29,74.97342364]
["bitfinex","SOLUSD",1749472694995,9.57716017,155.3,155.29,56.03945164]
["bitfinex","SOLUSD",1749472695425,9.57716017,155.3,155.29,74.97342364]
["bitfinex","SOLUSD",1749472695621,1.6388,155.33,155.3,18.933972]
["bitfinex","SOLUSD",1749472695622,9.57716017,155.31,155.3,18.933972]
["bitfinex","SOLUSD",1749472695928,9.57716017,155.32,155.3,18.933972]
["bitfinex","SOLUSD",1749472696624,1.6388,155.33,155.32,0.28432314]
["bitfinex","SOLUSD",1749472697000,1.6388,155.33,155.32,18.933972]
["bitfinex","SOLUSD",1749472697326,1.5662,155.4,155.32,18.933972]
["bitfinex","SOLUSD",1749472697629,1.5662,155.4,155.34,0.28432314]
["bitfinex","SOLUSD",1749472697816,1.5662,155.4,155.33,39.48]
["bitfinex","SOLUSD",1749472697817,1.5662,155.4,155.36,0.28432314]
["bitfinex","SOLUSD",1749472698012,9.57716017,155.37,155.36,18.933972]
["bitfinex","SOLUSD",1749472698433,9.57716017,155.37,155.36,25.37063523]
["bitfinex","SOLUSD",1749472704039,1.5662,155.4,155.36,41.46229331]
["bitfinex","SOLUSD",1749472704214,1.5662,155.4,155.37,39.72432314]
["bitfinex","SOLUSD",1749472704215,9.57716017,155.38,155.37,39.72432314]
["bitfinex","SOLUSD",1749472705742,9.57716017,155.38,155.37,46.16057209]
["bitfinex","SOLUSD",1749472707844,1.5387,155.37,155.35,10.16]
["bitfinex","SOLUSD",1749472708142,1.5387,155.37,155.33,6.43775765]
["bitfinex","SOLUSD",1749472708143,9.57716017,155.36,155.33,6.43775765]
["bitfinex","SOLUSD",1749472708344,9.57716017,155.34,155.33,6.72208079]
["bitfinex","SOLUSD",1749472709331,9.57716017,155.34,155.32,6.43816561]
["bitfinex","SOLUSD",1749472709516,9.57716017,155.33,155.32,6.58032718]
["bitfinex","SOLUSD",1749472709723,9.57716017,155.33,155.32,6.72248875]
["bitfinex","SOLUSD",1749472712440,6.073,155.35,155.32,6.72248875]
["bitfinex","SOLUSD",1749472712645,9.57716017,155.33,155.32,6.72248875]
["bitfinex","SOLUSD",1749472714151,6.073,155.35,155.33,0.28432314]
["bitfinex","SOLUSD",1749472714348,9.57716017,155.34,155.33,0.28432314]
["bitfinex","SOLUSD",1749472714946,9.57716017,155.34,155.33,18.933972]
["bitfinex","SOLUSD",1749472715521,9.57716017,155.35,155.33,18.933972]
["bitfinex","SOLUSD",1749472716133,1.5387,155.37,155.35,0.28432314]
["bitfinex","SOLUSD",1749472716335,9.57716017,155.36,155.35,58.373972]
["bitfinex","SOLUSD",1749472717750,9.57716017,155.36,155.35,64.81104956]
["bitfinex","SOLUSD",1749472718653,1.5387,155.37,155.35,64.81104956]
["bitfinex","SOLUSD",1749472718951,9.57716017,155.36,155.35,64.81104956]
["bitfinex","SOLUSD",1749472719150,1.5387,155.37,155.35,64.81104956]
["bitfinex","SOLUSD",1749472719332,1.5387,155.37,155.36,29.173972]
["bitfinex","SOLUSD",1749472719647,9.57716017,155.39,155.37,0.28432314]
["bitfinex","SOLUSD",1749472719822,9.57716017,155.38,155.37,6.72057209]
["bitfinex","SOLUSD",1749472720023,9.57716017,155.38,155.37,25.37022095]
["bitfinex","SOLUSD",1749472721730,9.57716017,155.38,155.37,6.72057209]
["bitfinex","SOLUSD",1749472722633,11.18716017,155.38,155.37,6.72057209]
["bitfinex","SOLUSD",1749472723536,11.18716017,155.38,155.36,16.67649549]
["bitfinex","SOLUSD",1749472723732,9.57716017,155.37,155.36,16.96081863]
["bitfinex","SOLUSD",1749472723938,9.57716017,155.37,155.36,10.24]
["bitfinex","SOLUSD",1749472724257,9.57716017,155.37,155.36,16.67666323]
["bitfinex","SOLUSD",1749472724433,1.61,155.38,155.36,16.96098637]
["bitfinex","SOLUSD",1749472724851,9.57716017,155.37,155.36,16.96098637]
["bitfinex","SOLUSD",1749472725134,1.61,155.38,155.37,0.28432314]
["bitfinex","SOLUSD",1749472725631,1.61,155.38,155.37,64.79022095]
["bitfinex","SOLUSD",1749472730552,11.18716017,155.38,155.37,64.79022095]
["bitfinex","SOLUSD",1749472732145,1.61,155.38,155.37,64.79022095]
["bitfinex","SOLUSD",1749472732353,11.18716017,155.38,155.37,64.79022095]
["bitfinex","SOLUSD",1749472732953,1.61,155.38,155.37,64.79022095]
["bitfinex","SOLUSD",1749472733961,1.61,155.38,155.37,74.36738112]
["bitfinex","SOLUSD",1749472734443,1.61,155.38,155.37,64.79022095]
["bitfinex","SOLUSD",1749472738252,1.61,155.38,155.37,74.36738112]
["bitfinex","SOLUSD",1749472740268,1.61,155.38,155.37,64.79022095]
["bitfinex","SOLUSD",1749472740473,50.0,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472740857,59.57716017,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472741062,59.57716017,155.39,155.38,18.64964886]
["bitfinex","SOLUSD",1749472741372,59.57716017,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472741578,50.0,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472741776,59.57716017,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749472742080,59.57716017,155.39,155.38,58.313972]
["bitfinex","SOLUSD",1749472742479,59.57716017,155.39,155.38,64.74980672]
["bitfinex","SOLUSD",1749472743275,50.0,155.39,155.38,64.74980672]
["bitfinex","SOLUSD",1749472744563,59.57716017,155.39,155.38,64.74980672]
["bitfinex","SOLUSD",1749472748674,50.0,155.39,155.38,64.74980672]
["bitfinex","SOLUSD",1749472749691,59.57716017,155.39,155.38,64.74980672]
["bitfinex","SOLUSD",1749472750159,59.57716017,155.39,155.38,74.96980672]
["bitfinex","SOLUSD",1749472752781,50.0,155.39,155.38,74.96980672]
["bitfinex","SOLUSD",1749472756370,59.57716017,155.39,155.38,74.96980672]
["bitfinex","SOLUSD",1749472758564,50.0,155.39,155.38,74.96980672]
["bitfinex","SOLUSD",1749472759072,49.976,155.39,155.38,74.96980672]
["bitfinex","SOLUSD",1749472759885,59.55316017,155.39,155.38,49.88432314]
["bitfinex","SOLUSD",1749472760267,59.55316017,155.39,155.38,10.50432314]
["bitfinex","SOLUSD",1749472760570,49.976,155.39,155.38,56.28015786]
["bitfinex","SOLUSD",1749472760776,59.55316017,155.39,155.38,56.28015786]
["bitfinex","SOLUSD",1749472770186,59.55316017,155.39,155.38,74.92980672]
["bitfinex","SOLUSD",1749472776987,49.976,155.39,155.38,74.92980672]
["bitfinex","SOLUSD",1749472777703,49.976,155.39,155.38,110.50696689]
["bitfinex","SOLUSD",1749472780009,49.976,155.39,155.38,100.92980672]
["bitfinex","SOLUSD",1749472780207,49.976,155.39,155.38,110.50696689]
["bitfinex","SOLUSD",1749472786007,49.776,155.39,155.38,110.50696689]
["bitfinex","SOLUSD",1749472790801,49.776,155.39,155.38,100.92980672]
["bitfinex","SOLUSD",1749472790999,49.776,155.39,155.38,74.92980672]
["bitfinex","SOLUSD",1749472791203,49.776,155.39,155.38,35.30548358]
["bitfinex","SOLUSD",1749472791516,59.35316017,155.39,155.38,35.58980672]
["bitfinex","SOLUSD",1749472791698,59.35316017,155.39,155.38,74.82980672]
["bitfinex","SOLUSD",1749472791901,59.35316017,155.39,155.38,28.86964886]
["bitfinex","SOLUSD",1749472792223,60.92816017,155.39,155.38,68.393972]
["bitfinex","SOLUSD",1749472792596,60.92816017,155.39,155.38,56.03799629]
["bitfinex","SOLUSD",1749472792796,60.92816017,155.39,155.38,56.18015786]
["bitfinex","SOLUSD",1749472793097,60.92816017,155.39,155.38,56.03799629]
["bitfinex","SOLUSD",1749472793404,60.92816017,155.39,155.38,56.18015786]
["bitfinex","SOLUSD",1749472795115,60.92816017,155.39,155.38,16.94015786]
["bitfinex","SOLUSD",1749472795308,60.92816017,155.39,155.38,56.16015786]
["bitfinex","SOLUSD",1749472796493,51.351,155.39,155.38,56.16015786]
["bitfinex","SOLUSD",1749472796718,60.92816017,155.39,155.38,56.16015786]
["bitfinex","SOLUSD",1749472800216,60.92816017,155.39,155.38,56.14015786]
["bitfinex","SOLUSD",1749472800428,51.351,155.39,155.38,56.14015786]
["bitfinex","SOLUSD",1749472800602,60.92816017,155.39,155.38,56.14015786]
["bitfinex","SOLUSD",1749472802544,51.351,155.39,155.38,56.14015786]
["bitfinex","SOLUSD",1749472802728,60.92816017,155.39,155.38,56.14015786]
["bitfinex","SOLUSD",1749472805404,60.92816017,155.39,155.38,56.05856459]
["bitfinex","SOLUSD",1749472808806,51.351,155.39,155.38,74.70821345]
["bitfinex","SOLUSD",1749472810034,51.351,155.39,155.38,84.28537362]
["bitfinex","SOLUSD",1749472810233,49.776,155.39,155.38,84.28537362]
["bitfinex","SOLUSD",1749472811019,1.6317,155.47,155.42,37.8039692]
["bitfinex","SOLUSD",1749472811204,1.6317,155.47,155.46,18.933972]
["bitfinex","SOLUSD",1749472811406,1.6317,155.47,155.46,67.93113217]
["bitfinex","SOLUSD",1749472811729,1.6057,155.53,155.48,18.64964886]
["bitfinex","SOLUSD",1749472811908,1.6057,155.53,155.51,0.14216157]
["bitfinex","SOLUSD",1749472812228,1.6057,155.53,155.52,39.78432314]
["bitfinex","SOLUSD",1749472812432,1.6057,155.53,155.52,46.21436429]
["bitfinex","SOLUSD",1749472814429,11.18286017,155.53,155.52,39.5]
["bitfinex","SOLUSD",1749472815010,11.18286017,155.53,155.5,46.27510214]
["bitfinex","SOLUSD",1749472815217,9.57716017,155.52,155.5,46.27510214]
["bitfinex","SOLUSD",1749472816108,1.6249,155.5,155.45,10.1]
["bitfinex","SOLUSD",1749472816309,9.57716017,155.46,155.45,35.18258549]
["bitfinex","SOLUSD",1749472816630,11.22826017,155.46,155.42,46.09417835]
["bitfinex","SOLUSD",1749472816810,9.57716017,155.43,155.42,46.09417835]
["bitfinex","SOLUSD",1749472817007,9.57716017,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1749472817430,9.57716017,155.43,155.41,56.19444129]
["bitfinex","SOLUSD",1749472817644,9.57716017,155.43,155.41,56.17444129]
["bitfinex","SOLUSD",1749472817833,9.57716017,155.43,155.42,0.28432314]
["bitfinex","SOLUSD",1749472818037,9.57716017,155.43,155.42,6.71850149]
["bitfinex","SOLUSD",1749472818431,9.57716017,155.43,155.41,16.53451242]
["bitfinex","SOLUSD",1749472818641,9.57716017,155.42,155.41,16.53451242]
["bitfinex","SOLUSD",1749472818858,9.57716017,155.42,155.41,16.81883556]
["bitfinex","SOLUSD",1749472819028,9.57716017,155.42,155.41,16.67667399]
["bitfinex","SOLUSD",1749472819441,9.57716017,155.43,155.42,0.14216157]
["bitfinex","SOLUSD",1749472819628,9.57716017,155.43,155.42,0.28432314]
["bitfinex","SOLUSD",1749472820758,9.57716017,155.43,155.42,6.71850149]
["bitfinex","SOLUSD",1749472821353,9.57716017,155.43,155.42,25.36815035]
["bitfinex","SOLUSD",1749472821954,1.6511,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1749472822169,1.6511,155.46,155.44,0.28432314]
["bitfinex","SOLUSD",1749472822330,11.22826017,155.46,155.44,0.28432314]
["bitfinex","SOLUSD",1749472822531,9.57716017,155.45,155.44,0.28432314]
["bitfinex","SOLUSD",1749472822732,9.57716017,155.45,155.44,25.36732248]
["bitfinex","SOLUSD",1749472823133,9.57716017,155.45,155.44,6.71767362]
["bitfinex","SOLUSD",1749472823344,9.57716017,155.45,155.44,0.28432314]
["bitfinex","SOLUSD",1749472823526,9.57716017,155.45,155.44,6.71767362]
["bitfinex","SOLUSD",1749472824441,9.57716017,155.45,155.44,25.36732248]
["bitfinex","SOLUSD",1749472826753,1.6511,155.46,155.44,25.36732248]
["bitfinex","SOLUSD",1749472826962,9.57716017,155.45,155.44,25.36732248]
["bitfinex","SOLUSD",1749472832459,9.57716017,155.45,155.44,6.71767362]
["bitfinex","SOLUSD",1749472832666,1.6511,155.46,155.41,10.1]
["bitfinex","SOLUSD",1749472832870,1.6511,155.46,155.42,18.64964886]
["bitfinex","SOLUSD",1749472833167,1.6511,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1749472833363,1.6511,155.46,155.43,6.5758443]
["bitfinex","SOLUSD",1749472834156,9.57716017,155.44,155.43,6.71800587]
["bitfinex","SOLUSD",1749472834560,9.57716017,155.44,155.43,25.36765473]
["bitfinex","SOLUSD",1749472836855,9.57716017,155.44,155.43,6.71800587]
["bitfinex","SOLUSD",1749472842674,9.57716017,155.44,155.41,10.1]
["bitfinex","SOLUSD",1749472842675,1.5632,155.43,155.41,10.1]
["bitfinex","SOLUSD",1749472842881,1.5632,155.43,155.4,6.43499159]
["bitfinex","SOLUSD",1749472842882,9.57716017,155.42,155.4,6.43499159]
["bitfinex","SOLUSD",1749472843057,11.14036017,155.43,155.41,0.28432314]
["bitfinex","SOLUSD",1749472844359,9.57716017,155.42,155.41,0.28432314]
["bitfinex","SOLUSD",1749472845353,9.57716017,155.42,155.41,6.7189155]
["bitfinex","SOLUSD",1749472847567,1.5632,155.43,155.42,0.28432314]
["bitfinex","SOLUSD",1749472847770,11.14036017,155.43,155.42,0.28432314]
["bitfinex","SOLUSD",1749472848477,1.5632,155.43,155.42,0.28432314]
["bitfinex","SOLUSD",1749472848774,11.14036017,155.43,155.42,0.28432314]
["bitfinex","SOLUSD",1749472849683,11.14036017,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1749472849862,11.14036017,155.43,155.42,6.71850149]
["bitfinex","SOLUSD",1749472851152,11.14036017,155.43,155.42,25.36815035]
["bitfinex","SOLUSD",1749472851377,1.5632,155.43,155.42,25.36815035]
["bitfinex","SOLUSD",1749472858762,1.5632,155.43,155.42,34.94531052]
["bitfinex","SOLUSD",1749472859086,9.57716017,155.47,155.42,34.94531052]
["bitfinex","SOLUSD",1749472859087,11.22546017,155.47,155.43,18.933972]
["bitfinex","SOLUSD",1749472859662,9.57716017,155.46,155.43,18.933972]
["bitfinex","SOLUSD",1749472860367,9.57716017,155.46,155.45,18.933972]
["bitfinex","SOLUSD",1749472860562,1.6483,155.47,155.45,18.933972]
["bitfinex","SOLUSD",1749472861074,11.22546017,155.47,155.45,18.933972]
["bitfinex","SOLUSD",1749472861701,1.6483,155.47,155.45,78.21113217]
["bitfinex","SOLUSD",1749472862177,1.6537,155.51,155.48,0.28432314]
["bitfinex","SOLUSD",1749472862370,1.6537,155.51,155.5,18.933972]
["bitfinex","SOLUSD",1749472862571,1.6537,155.51,155.5,29.193972]
["bitfinex","SOLUSD",1749472862769,1.6537,155.51,155.5,38.77113217]
["bitfinex","SOLUSD",1749472862968,1.6537,155.51,155.5,29.193972]
["bitfinex","SOLUSD",1749472863978,1.6537,155.51,155.5,38.77113217]
["bitfinex","SOLUSD",1749472864487,1.6537,155.51,155.5,45.20200033]
["bitfinex","SOLUSD",1749472866369,1.5304,155.56,155.5,61.27917074]
["bitfinex","SOLUSD",1749472866575,1.5304,155.56,155.53,18.933972]
["bitfinex","SOLUSD",1749472866777,1.5304,155.56,155.53,58.373972]
["bitfinex","SOLUSD",1749472867390,1.5304,155.56,155.53,67.95113217]
["bitfinex","SOLUSD",1749472867988,1.5304,155.56,155.55,0.28432314]
["bitfinex","SOLUSD",1749472868487,1.5304,155.56,155.55,20.12148331]
["bitfinex","SOLUSD",1749472869173,1.5304,155.56,155.55,10.54432314]
["bitfinex","SOLUSD",1749472869484,11.10756017,155.56,155.55,10.54432314]
["bitfinex","SOLUSD",1749472869867,11.10756017,155.56,155.53,0.14216157]
["bitfinex","SOLUSD",1749472870071,9.57716017,155.54,155.53,0.14216157]
["bitfinex","SOLUSD",1749472870281,9.57716017,155.54,155.53,0.28432314]
["bitfinex","SOLUSD",1749472870810,1.5304,155.56,155.53,0.28432314]
["bitfinex","SOLUSD",1749472871377,9.57716017,155.55,155.53,0.28432314]
["bitfinex","SOLUSD",1749472871991,9.57716017,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1749472873203,1.5304,155.56,155.55,18.933972]
["bitfinex","SOLUSD",1749472873890,1.5304,155.56,155.55,25.36277302]
["bitfinex","SOLUSD",1749472875370,1.5304,155.56,155.43,9.57716017]
["bitfinex","SOLUSD",1749472875371,11.10756017,155.56,155.49,129.77730091]
["bitfinex","SOLUSD",1749472875577,9.57716017,155.52,155.5,74.86051702]
["bitfinex","SOLUSD",1749472875993,9.57716017,155.52,155.51,0.28432314]
["bitfinex","SOLUSD",1749472876787,6.3716,155.55,155.51,0.28432314]
["bitfinex","SOLUSD",1749472876788,9.57716017,155.54,155.51,0.28432314]
["bitfinex","SOLUSD",1749472877387,15.94876017,155.55,155.51,0.28432314]
["bitfinex","SOLUSD",1749472877699,9.57716017,155.54,155.51,0.28432314]
["bitfinex","SOLUSD",1749472877885,6.3716,155.55,155.51,0.28432314]
["bitfinex","SOLUSD",1749472877886,9.57716017,155.52,155.51,6.71441534]
["bitfinex","SOLUSD",1749472878280,11.13036017,155.52,155.51,6.71441534]
["bitfinex","SOLUSD",1749472878704,11.13036017,155.52,155.51,6.57225377]
["bitfinex","SOLUSD",1749472879004,11.13036017,155.52,155.51,6.71441534]
["bitfinex","SOLUSD",1749472879594,11.13036017,155.52,155.51,25.3640642]
["bitfinex","SOLUSD",1749472882895,11.13036017,155.52,155.51,0.28432314]
["bitfinex","SOLUSD",1749472883309,11.13036017,155.52,155.5,10.26]
["bitfinex","SOLUSD",1749472883310,20.70752034,155.52,155.5,10.26]
["bitfinex","SOLUSD",1749472883496,11.13466017,155.51,155.46,65.96964886]
["bitfinex","SOLUSD",1749472883809,9.57716017,155.47,155.46,65.96964886]
["bitfinex","SOLUSD",1749472883980,9.57716017,155.47,155.46,10.28]
["bitfinex","SOLUSD",1749472884185,1.5575,155.47,155.46,10.28]
["bitfinex","SOLUSD",1749472884380,11.13466017,155.47,155.46,10.28]
["bitfinex","SOLUSD",1749472884607,11.13466017,155.47,155.46,10.56432314]
["bitfinex","SOLUSD",1749472885001,11.13466017,155.47,155.42,16.71417835]
["bitfinex","SOLUSD",1749472885002,17.56679481,155.47,155.42,16.71417835]
["bitfinex","SOLUSD",1749472885303,9.57716017,155.44,155.42,56.47850149]
["bitfinex","SOLUSD",1749472885999,9.57716017,155.45,155.43,18.79181043]
["bitfinex","SOLUSD",1749472886389,9.57716017,155.46,155.44,0.14216157]
["bitfinex","SOLUSD",1749472886595,11.13466017,155.47,155.44,0.14216157]
["bitfinex","SOLUSD",1749472886791,1.5575,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749472887214,1.5575,155.47,155.46,25.36649483]
["bitfinex","SOLUSD",1749472887726,1.5575,155.47,155.46,64.86649483]
["bitfinex","SOLUSD",1749472893594,11.08176017,155.51,155.47,18.933972]
["bitfinex","SOLUSD",1749472893790,1.5046,155.51,155.5,0.28432314]
["bitfinex","SOLUSD",1749472893992,1.5046,155.51,155.5,58.413972]
["bitfinex","SOLUSD",1749472894415,1.5046,155.51,155.5,67.99113217]
["bitfinex","SOLUSD",1749472895214,1.5046,155.51,155.5,74.42200033]
["bitfinex","SOLUSD",1749472896900,1.5046,155.51,155.5,64.84484016]
["bitfinex","SOLUSD",1749472897213,1.5046,155.51,155.5,74.42200033]
["bitfinex","SOLUSD",1749472900526,1.5046,155.51,155.5,64.84484016]
["bitfinex","SOLUSD",1749472901020,11.08176017,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1749472901201,11.08176017,155.51,155.5,6.7151913]
["bitfinex","SOLUSD",1749472901399,1.5046,155.51,155.5,6.7151913]
["bitfinex","SOLUSD",1749472901617,1.5046,155.51,155.5,25.36484016]
["bitfinex","SOLUSD",1749472901799,1.5046,155.51,155.5,25.22267859]
["bitfinex","SOLUSD",1749472902299,11.08176017,155.51,155.5,0.28432314]
["bitfinex","SOLUSD",1749472902607,11.08176017,155.51,155.48,16.71164512]
["bitfinex","SOLUSD",1749472902803,9.57716017,155.49,155.48,10.28]
["bitfinex","SOLUSD",1749472903207,1.5046,155.51,155.49,0.28432314]
["bitfinex","SOLUSD",1749472904320,9.57716017,155.5,155.49,6.71560489]
["bitfinex","SOLUSD",1749472904521,1.5046,155.51,155.49,6.71560489]
["bitfinex","SOLUSD",1749472904701,11.08176017,155.51,155.49,6.71560489]
["bitfinex","SOLUSD",1749472908026,1.5046,155.51,155.49,6.71560489]
["bitfinex","SOLUSD",1749472908229,11.08176017,155.51,155.49,6.71560489]
["bitfinex","SOLUSD",1749472909539,1.5046,155.51,155.5,18.933972]
["bitfinex","SOLUSD",1749472910433,1.5046,155.51,155.5,67.95113217]
["bitfinex","SOLUSD",1749472910607,1.5046,155.51,155.5,74.38200033]
["bitfinex","SOLUSD",1749472911613,1.5046,155.51,155.5,64.80484016]
["bitfinex","SOLUSD",1749472912227,1.5046,155.51,155.5,74.38200033]
["bitfinex","SOLUSD",1749472918807,1.5046,155.51,155.5,64.80484016]
["bitfinex","SOLUSD",1749472921024,1.5046,155.51,155.5,74.38200033]
["bitfinex","SOLUSD",1749472924125,1.5046,155.51,155.5,64.80484016]
["bitfinex","SOLUSD",1749472924825,1.5046,155.51,155.5,74.38200033]
["bitfinex","SOLUSD",1749472926715,1.5046,155.51,155.5,64.80484016]
["bitfinex","SOLUSD",1749472929052,11.08176017,155.51,155.48,16.65145146]
["bitfinex","SOLUSD",1749472929217,9.57716017,155.49,155.48,74.70110032]
["bitfinex","SOLUSD",1749472929644,9.57716017,155.49,155.48,74.98542346]
["bitfinex","SOLUSD",1749472929861,9.57716017,155.49,155.48,74.70110032]
["bitfinex","SOLUSD",1749472930041,11.09536017,155.49,155.48,10.22]
["bitfinex","SOLUSD",1749472930245,11.09536017,155.49,155.48,16.65169539]
["bitfinex","SOLUSD",1749472930562,11.09536017,155.49,155.48,10.50432314]
["bitfinex","SOLUSD",1749472930735,11.09536017,155.49,155.48,10.36216157]
["bitfinex","SOLUSD",1749472931137,11.09536017,155.49,155.48,10.50432314]
["bitfinex","SOLUSD",1749472931646,11.09536017,155.49,155.48,16.93601853]
["bitfinex","SOLUSD",1749472934662,11.09536017,155.49,155.48,10.50432314]
["bitfinex","SOLUSD",1749472934844,11.09536017,155.49,155.48,10.22]
["bitfinex","SOLUSD",1749472937031,11.09536017,155.49,155.47,0.14216157]
["bitfinex","SOLUSD",1749472937234,9.57716017,155.48,155.47,0.14216157]
["bitfinex","SOLUSD",1749472938366,9.57716017,155.48,155.47,6.71643222]
["bitfinex","SOLUSD",1749472940369,9.57716017,155.48,155.47,0.28432314]
["bitfinex","SOLUSD",1749472940546,9.57716017,155.48,155.47,6.71643222]
["bitfinex","SOLUSD",1749472943446,9.57716017,155.48,155.47,0.14216157]
["bitfinex","SOLUSD",1749472943647,9.57716017,155.48,155.47,6.57427065]
["bitfinex","SOLUSD",1749472945375,1.5182,155.49,155.48,18.933972]
["bitfinex","SOLUSD",1749472945548,11.09536017,155.49,155.48,18.933972]
["bitfinex","SOLUSD",1749472945744,11.09536017,155.49,155.48,25.36566739]
["bitfinex","SOLUSD",1749472946748,1.5182,155.49,155.48,25.36566739]
["bitfinex","SOLUSD",1749472950864,1.626,155.53,155.49,0.14216157]
["bitfinex","SOLUSD",1749472951163,1.626,155.53,155.51,18.933972]
["bitfinex","SOLUSD",1749472951748,1.6219,155.57,155.51,18.933972]
["bitfinex","SOLUSD",1749472951955,9.57716017,155.55,155.51,18.933972]
["bitfinex","SOLUSD",1749472952165,9.57716017,155.54,155.51,18.933972]
["bitfinex","SOLUSD",1749472952369,1.6219,155.57,155.51,18.933972]
["bitfinex","SOLUSD",1749472952549,9.57716017,155.55,155.51,18.933972]
["bitfinex","SOLUSD",1749472952747,9.57716017,155.55,155.53,18.933972]
["bitfinex","SOLUSD",1749472952949,1.6219,155.57,155.55,0.28432314]
["bitfinex","SOLUSD",1749472953250,9.57716017,155.56,155.55,10.48432314]
["bitfinex","SOLUSD",1749472953748,11.19906017,155.57,155.55,10.48432314]
["bitfinex","SOLUSD",1749472954072,1.6219,155.57,155.55,10.48432314]
["bitfinex","SOLUSD",1749472954253,11.19906017,155.57,155.55,10.48432314]
["bitfinex","SOLUSD",1749472954775,9.57716017,155.58,155.57,0.28432314]
["bitfinex","SOLUSD",1749472955151,27.5415,155.61,155.57,0.28432314]
["bitfinex","SOLUSD",1749472955152,1.5415,155.61,155.57,18.933972]
["bitfinex","SOLUSD",1749472955350,9.57716017,155.59,155.58,58.473972]
["bitfinex","SOLUSD",1749472955790,9.57716017,155.59,155.58,39.82432314]
["bitfinex","SOLUSD",1749472956292,9.57716017,155.59,155.58,39.54]
["bitfinex","SOLUSD",1749472956578,11.07766017,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749472956796,9.57716017,155.57,155.54,49.82]
["bitfinex","SOLUSD",1749472956974,9.57716017,155.55,155.54,49.96216157]
["bitfinex","SOLUSD",1749472957151,9.57716017,155.55,155.54,50.10432314]
["bitfinex","SOLUSD",1749472957351,9.57716017,155.55,155.54,49.96216157]
["bitfinex","SOLUSD",1749472957753,9.57716017,155.55,155.54,10.48432314]
["bitfinex","SOLUSD",1749472957754,11.22416017,155.55,155.54,10.48432314]
["bitfinex","SOLUSD",1749472959550,11.22416017,155.55,155.5,10.2]
["bitfinex","SOLUSD",1749472959759,9.57716017,155.51,155.5,10.2]
["bitfinex","SOLUSD",1749472960072,9.57716017,155.51,155.5,10.48432314]
["bitfinex","SOLUSD",1749472960887,1.647,155.55,155.51,18.933972]
["bitfinex","SOLUSD",1749472961084,9.57716017,155.54,155.51,18.933972]
["bitfinex","SOLUSD",1749472961678,1.647,155.55,155.51,28.51113217]
["bitfinex","SOLUSD",1749472962072,9.57716017,155.53,155.51,18.933972]
["bitfinex","SOLUSD",1749472962263,1.647,155.55,155.51,18.933972]
["bitfinex","SOLUSD",1749472962462,1.647,155.55,155.51,28.51113217]
["bitfinex","SOLUSD",1749472962764,4.78452446,155.62,155.56,18.64964886]
["bitfinex","SOLUSD",1749472962765,1.5331,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1749472962966,9.57716017,155.58,155.57,0.14216157]
["bitfinex","SOLUSD",1749472963864,9.57716017,155.58,155.57,6.56997914]
["bitfinex","SOLUSD",1749472964067,11.11026017,155.6,155.58,18.79181043]
["bitfinex","SOLUSD",1749472964267,9.57716017,155.59,155.58,18.933972]
["bitfinex","SOLUSD",1749472965287,9.57716017,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749472968973,9.57716017,155.59,155.58,6.71188452]
["bitfinex","SOLUSD",1749472969691,9.57716017,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749472971081,9.57716017,155.59,155.58,6.71188452]
["bitfinex","SOLUSD",1749472971984,9.57716017,155.59,155.56,49.78]
["bitfinex","SOLUSD",1749472972181,9.57716017,155.58,155.57,0.28432314]
["bitfinex","SOLUSD",1749472972895,9.57716017,155.58,155.57,0.14216157]
["bitfinex","SOLUSD",1749472973099,9.57716017,155.58,155.57,6.71229768]
["bitfinex","SOLUSD",1749472973997,9.57716017,155.58,155.56,49.76]
["bitfinex","SOLUSD",1749472974206,1.5331,155.6,155.57,0.28432314]
["bitfinex","SOLUSD",1749472974397,9.57716017,155.58,155.57,0.28432314]
["bitfinex","SOLUSD",1749472976017,1.5331,155.6,155.57,6.71221765]
["bitfinex","SOLUSD",1749472976203,9.57716017,155.58,155.57,6.71221765]
["bitfinex","SOLUSD",1749472979799,1.5331,155.6,155.56,10.2]
["bitfinex","SOLUSD",1749472980004,9.57716017,155.57,155.56,16.91268926]
["bitfinex","SOLUSD",1749472980214,11.11856017,155.57,155.52,68.46964886]
["bitfinex","SOLUSD",1749472980412,9.57716017,155.53,155.52,49.82]
["bitfinex","SOLUSD",1749472980613,11.11856017,155.53,155.52,10.3]
["bitfinex","SOLUSD",1749472981122,20.69572034,155.53,155.49,37.04]
["bitfinex","SOLUSD",1749472981280,9.57716017,155.5,155.49,0.28432314]
["bitfinex","SOLUSD",1749472981480,9.57716017,155.5,155.48,49.82]
["bitfinex","SOLUSD",1749472981786,9.57716017,155.49,155.48,49.82]
["bitfinex","SOLUSD",1749472981989,9.57716017,155.49,155.48,56.53601853]
["bitfinex","SOLUSD",1749472982188,9.57716017,155.49,155.48,16.73169539]
["bitfinex","SOLUSD",1749472982401,9.57716017,155.49,155.48,10.3]
["bitfinex","SOLUSD",1749472982615,9.57716017,155.49,155.48,16.73169539]
["bitfinex","SOLUSD",1749472982990,9.57716017,155.49,155.48,17.01601853]
["bitfinex","SOLUSD",1749472983192,9.57716017,155.49,155.48,16.87385696]
["bitfinex","SOLUSD",1749472983411,1.5414,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1749472983587,1.5414,155.53,155.49,18.933972]
["bitfinex","SOLUSD",1749472983792,9.57716017,155.51,155.49,18.933972]
["bitfinex","SOLUSD",1749472984201,1.5414,155.53,155.49,18.933972]
["bitfinex","SOLUSD",1749472984401,9.57716017,155.5,155.49,39.82432314]
["bitfinex","SOLUSD",1749472984687,9.57716017,155.5,155.49,39.68216157]
["bitfinex","SOLUSD",1749472984898,9.57716017,155.5,155.49,39.82432314]
["bitfinex","SOLUSD",1749472985828,9.57716017,155.5,155.49,39.80432314]
["bitfinex","SOLUSD",1749472986599,9.57716017,155.5,155.49,46.23560489]
["bitfinex","SOLUSD",1749472987625,9.57716017,155.5,155.49,64.88525375]
["bitfinex","SOLUSD",1749472988325,1.5414,155.53,155.5,18.79181043]
["bitfinex","SOLUSD",1749472988624,9.57716017,155.52,155.5,18.933972]
["bitfinex","SOLUSD",1749472989202,9.57716017,155.52,155.51,0.14216157]
["bitfinex","SOLUSD",1749472989944,9.57716017,155.52,155.51,25.36442663]
["bitfinex","SOLUSD",1749472990441,9.57716017,155.52,155.51,6.71477777]
["bitfinex","SOLUSD",1749472990645,1.5414,155.53,155.52,0.14216157]
["bitfinex","SOLUSD",1749472990844,11.11856017,155.53,155.52,0.14216157]
["bitfinex","SOLUSD",1749472992248,11.11856017,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749472992424,11.11856017,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749472992624,11.11856017,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749472994531,11.11856017,155.53,155.52,25.36401315]
["bitfinex","SOLUSD",1749472996536,1.5414,155.53,155.52,25.36401315]
["bitfinex","SOLUSD",1749472996722,11.11856017,155.53,155.52,25.36401315]
["bitfinex","SOLUSD",1749472998553,11.11856017,155.53,155.52,0.14216157]
["bitfinex","SOLUSD",1749472998738,11.11856017,155.53,155.51,45.87043749]
["bitfinex","SOLUSD",1749472998935,9.57716017,155.52,155.51,45.87043749]
["bitfinex","SOLUSD",1749472999138,9.57716017,155.52,155.51,46.15476063]
["bitfinex","SOLUSD",1749472999749,9.57716017,155.52,155.51,39.72432314]
["bitfinex","SOLUSD",1749473000849,9.57716017,155.52,155.51,0.14216157]
["bitfinex","SOLUSD",1749473001551,9.57716017,155.52,155.51,6.5726162]
["bitfinex","SOLUSD",1749473002948,9.57716017,155.52,155.51,6.71477777]
["bitfinex","SOLUSD",1749473006248,1.5414,155.53,155.51,25.36442663]
["bitfinex","SOLUSD",1749473006454,9.57716017,155.52,155.51,25.36442663]
["bitfinex","SOLUSD",1749473007251,1.5414,155.53,155.51,25.36442663]
["bitfinex","SOLUSD",1749473007252,11.11856017,155.53,155.51,64.80442663]
["bitfinex","SOLUSD",1749473007453,11.11856017,155.53,155.52,18.933972]
["bitfinex","SOLUSD",1749473008155,11.11856017,155.53,155.52,25.36401315]
["bitfinex","SOLUSD",1749473008861,11.11856017,155.53,155.52,35.58401315]
["bitfinex","SOLUSD",1749473009744,1.5414,155.53,155.52,35.58401315]
["bitfinex","SOLUSD",1749473011445,11.11856017,155.53,155.52,35.58401315]
["bitfinex","SOLUSD",1749473012256,11.11856017,155.53,155.52,29.153972]
["bitfinex","SOLUSD",1749473012655,11.11856017,155.53,155.52,35.58401315]
["bitfinex","SOLUSD",1749473013764,11.11856017,155.53,155.52,10.50432314]
["bitfinex","SOLUSD",1749473014469,1.5414,155.53,155.52,10.50432314]
["bitfinex","SOLUSD",1749473014760,11.11856017,155.53,155.52,10.50432314]
["bitfinex","SOLUSD",1749473019751,11.11856017,155.53,155.52,10.22]
["bitfinex","SOLUSD",1749473021268,11.11856017,155.53,155.52,10.50432314]
["bitfinex","SOLUSD",1749473021560,11.11856017,155.53,155.52,16.93436429]
["bitfinex","SOLUSD",1749473021772,11.11856017,155.53,155.52,10.50432314]
["bitfinex","SOLUSD",1749473024478,15.90958693,155.53,155.52,10.50432314]
["bitfinex","SOLUSD",1749473024963,15.90958693,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473025349,15.90958693,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749473026051,15.90958693,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473027673,11.11856017,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473027983,15.91499827,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473028879,15.91499827,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749473029377,15.91499827,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473030896,15.91499827,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749473031769,6.3378381,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749473031970,15.91499827,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749473034162,6.3378381,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749473034358,15.91499827,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749473035477,6.3378381,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749473035782,15.91499827,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749473037265,15.91499827,155.53,155.46,16.08028304]
["bitfinex","SOLUSD",1749473037491,14.37359827,155.52,155.5,0.28432314]
["bitfinex","SOLUSD",1749473037662,4.7964381,155.51,155.5,0.28432314]
["bitfinex","SOLUSD",1749473037980,1.5414,155.53,155.5,0.28432314]
["bitfinex","SOLUSD",1749473038171,4.79882226,155.52,155.5,0.28432314]
["bitfinex","SOLUSD",1749473038483,1.5414,155.53,155.5,0.28432314]
["bitfinex","SOLUSD",1749473038790,9.57716017,155.51,155.5,0.28432314]
["bitfinex","SOLUSD",1749473039366,9.57716017,155.51,155.5,6.7151913]
["bitfinex","SOLUSD",1749473042779,9.57716017,155.51,155.49,6.43109092]
["bitfinex","SOLUSD",1749473043094,9.57716017,155.5,155.49,6.71541406]
["bitfinex","SOLUSD",1749473043896,9.57716017,155.5,155.49,0.28432314]
["bitfinex","SOLUSD",1749473044799,9.57716017,155.5,155.47,68.16964886]
["bitfinex","SOLUSD",1749473044800,1.585,155.49,155.47,10.18]
["bitfinex","SOLUSD",1749473045089,9.57716017,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749473045287,9.57716017,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1749473045490,9.57716017,155.46,155.44,45.79309789]
["bitfinex","SOLUSD",1749473045789,9.57716017,155.45,155.44,64.44274675]
["bitfinex","SOLUSD",1749473045988,9.57716017,155.45,155.44,45.93525946]
["bitfinex","SOLUSD",1749473046172,9.57716017,155.45,155.44,45.79309789]
["bitfinex","SOLUSD",1749473046371,9.57716017,155.45,155.44,6.43309789]
["bitfinex","SOLUSD",1749473046680,9.57716017,155.45,155.44,6.71742103]
["bitfinex","SOLUSD",1749473047286,9.57716017,155.45,155.44,25.36706989]
["bitfinex","SOLUSD",1749473047498,9.57716017,155.46,155.44,64.70706989]
["bitfinex","SOLUSD",1749473048067,9.57716017,155.45,155.44,64.70706989]
["bitfinex","SOLUSD",1749473049761,27.585,155.49,155.45,18.933972]
["bitfinex","SOLUSD",1749473049961,9.57716017,155.46,155.45,18.933972]
["bitfinex","SOLUSD",1749473050667,9.57716017,155.47,155.45,18.933972]
["bitfinex","SOLUSD",1749473050862,1.585,155.49,155.47,0.28432314]
["bitfinex","SOLUSD",1749473051167,1.585,155.49,155.48,68.473972]
["bitfinex","SOLUSD",1749473052692,1.585,155.49,155.48,74.90566739]
["bitfinex","SOLUSD",1749473056395,1.6221,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1749473056592,1.6221,155.53,155.51,18.933972]
["bitfinex","SOLUSD",1749473056894,1.6221,155.53,155.52,39.34]
["bitfinex","SOLUSD",1749473057099,1.6221,155.53,155.52,45.77004115]
["bitfinex","SOLUSD",1749473057781,1.6221,155.53,155.52,74.28117332]
["bitfinex","SOLUSD",1749473057984,1.5918,155.57,155.54,0.28432314]
["bitfinex","SOLUSD",1749473058295,11.16896017,155.57,155.55,10.2]
["bitfinex","SOLUSD",1749473058497,11.16896017,155.57,155.56,39.38]
["bitfinex","SOLUSD",1749473059073,11.16896017,155.57,155.56,45.80838776]
["bitfinex","SOLUSD",1749473059271,1.5918,155.57,155.56,45.80838776]
["bitfinex","SOLUSD",1749473060099,11.16896017,155.57,155.56,45.80838776]
["bitfinex","SOLUSD",1749473061137,1.5918,155.57,155.56,45.80838776]
["bitfinex","SOLUSD",1749473061278,11.16896017,155.57,155.56,45.80838776]
["bitfinex","SOLUSD",1749473065098,1.5918,155.57,155.56,64.74235976]
["bitfinex","SOLUSD",1749473065881,11.16896017,155.57,155.56,39.66432314]
["bitfinex","SOLUSD",1749473066288,11.16896017,155.57,155.56,0.28432314]
["bitfinex","SOLUSD",1749473066697,11.16896017,155.57,155.55,10.2]
["bitfinex","SOLUSD",1749473066982,9.57716017,155.56,155.55,10.48432314]
["bitfinex","SOLUSD",1749473067590,9.57716017,155.56,155.55,16.91312416]
["bitfinex","SOLUSD",1749473067792,1.5918,155.57,155.55,16.91312416]
["bitfinex","SOLUSD",1749473067992,1.5918,155.57,155.56,0.28432314]
["bitfinex","SOLUSD",1749473068192,11.16896017,155.57,155.56,0.28432314]
["bitfinex","SOLUSD",1749473070413,11.16896017,155.57,155.56,6.7127109]
["bitfinex","SOLUSD",1749473071088,11.16896017,155.57,155.56,0.28432314]
["bitfinex","SOLUSD",1749473071893,1.5918,155.57,155.56,6.7127109]
["bitfinex","SOLUSD",1749473072193,11.16896017,155.57,155.56,6.7127109]
["bitfinex","SOLUSD",1749473073383,1.5918,155.57,155.56,6.7127109]
["bitfinex","SOLUSD",1749473073820,11.16896017,155.57,155.56,6.7127109]
["bitfinex","SOLUSD",1749473073990,11.16896017,155.57,155.56,25.36235976]
["bitfinex","SOLUSD",1749473074883,11.16896017,155.57,155.56,6.7127109]
["bitfinex","SOLUSD",1749473075082,11.16896017,155.57,155.55,16.62866242]
["bitfinex","SOLUSD",1749473075286,1.5918,155.57,155.55,16.62866242]
["bitfinex","SOLUSD",1749473075593,9.57716017,155.56,155.55,16.91298556]
["bitfinex","SOLUSD",1749473076992,1.5918,155.57,155.55,16.91298556]
["bitfinex","SOLUSD",1749473077192,9.57716017,155.56,155.55,16.91298556]
["bitfinex","SOLUSD",1749473077408,9.57716017,155.56,155.55,35.56263442]
["bitfinex","SOLUSD",1749473077592,1.5918,155.57,155.56,18.933972]
["bitfinex","SOLUSD",1749473077906,9.57716017,155.58,155.57,6.71229768]
["bitfinex","SOLUSD",1749473078213,9.57716017,155.58,155.57,46.19229768]
["bitfinex","SOLUSD",1749473078510,6.43115221,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1749473078711,9.57716017,155.6,155.59,0.28432314]
["bitfinex","SOLUSD",1749473079496,1.6345,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1749473079703,9.57716017,155.6,155.59,0.28432314]
["bitfinex","SOLUSD",1749473080100,9.57716017,155.6,155.59,25.36112027]
["bitfinex","SOLUSD",1749473081307,26.0,155.61,155.59,25.36112027]
["bitfinex","SOLUSD",1749473081508,9.57716017,155.6,155.59,25.36112027]
["bitfinex","SOLUSD",1749473081721,9.57716017,155.6,155.59,35.54112027]
["bitfinex","SOLUSD",1749473082214,1.6345,155.62,155.59,35.54112027]
["bitfinex","SOLUSD",1749473082397,9.57716017,155.6,155.59,35.54112027]
["bitfinex","SOLUSD",1749473084816,1.6345,155.62,155.59,35.54112027]
["bitfinex","SOLUSD",1749473085006,9.57716017,155.6,155.59,35.54112027]
["bitfinex","SOLUSD",1749473088027,9.57716017,155.6,155.59,16.89147141]
["bitfinex","SOLUSD",1749473090945,9.57716017,155.6,155.59,35.54112027]
["bitfinex","SOLUSD",1749473096123,1.6345,155.62,155.59,35.54112027]
["bitfinex","SOLUSD",1749473096316,9.57716017,155.6,155.59,35.54112027]
["bitfinex","SOLUSD",1749473096513,1.6345,155.62,155.59,35.54112027]
["bitfinex","SOLUSD",1749473096943,1.6345,155.62,155.61,0.28432314]
["bitfinex","SOLUSD",1749473097237,11.21166017,155.62,155.61,0.28432314]
["bitfinex","SOLUSD",1749473097454,11.21166017,155.62,155.61,6.71064535]
["bitfinex","SOLUSD",1749473098330,11.21166017,155.62,155.61,0.28432314]
["bitfinex","SOLUSD",1749473099510,11.21166017,155.62,155.61,6.71064535]
["bitfinex","SOLUSD",1749473099912,27.9778707,155.62,155.6,6.42665296]
["bitfinex","SOLUSD",1749473100129,27.9778707,155.62,155.6,6.7109761]
["bitfinex","SOLUSD",1749473100130,19.15432034,155.61,155.6,6.7109761]
["bitfinex","SOLUSD",1749473101004,23.94848307,155.61,155.6,6.7109761]
["bitfinex","SOLUSD",1749473101235,19.15432034,155.61,155.6,6.7109761]
["bitfinex","SOLUSD",1749473101625,9.57716017,155.61,155.6,6.7109761]
["bitfinex","SOLUSD",1749473102513,9.57716017,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473102723,9.57716017,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473103106,19.15432034,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473104038,9.57716017,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473104417,1.6345,155.62,155.6,6.71105835]
["bitfinex","SOLUSD",1749473104611,1.6345,155.62,155.61,6.71064535]
["bitfinex","SOLUSD",1749473104809,16.00535242,155.62,155.61,6.71064535]
["bitfinex","SOLUSD",1749473105238,16.00535242,155.62,155.6,6.42656892]
["bitfinex","SOLUSD",1749473105412,23.9481388,155.61,155.59,49.52]
["bitfinex","SOLUSD",1749473105729,23.9481388,155.61,155.59,49.80432314]
["bitfinex","SOLUSD",1749473105730,9.57716017,155.6,155.59,49.80432314]
["bitfinex","SOLUSD",1749473105932,9.57716017,155.6,155.59,56.23144928]
["bitfinex","SOLUSD",1749473106738,9.57716017,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473106739,4.79448664,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473106922,9.57716017,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473108623,9.57716017,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473108819,9.57716017,155.61,155.59,84.23751954]
["bitfinex","SOLUSD",1749473108820,9.57716017,155.61,155.59,16.60698384]
["bitfinex","SOLUSD",1749473109120,9.57716017,155.6,155.59,16.60698384]
["bitfinex","SOLUSD",1749473109533,9.57716017,155.6,155.59,16.89130698]
["bitfinex","SOLUSD",1749473109837,9.57716017,155.6,155.59,16.74914541]
["bitfinex","SOLUSD",1749473110013,9.57716017,155.6,155.59,16.89130698]
["bitfinex","SOLUSD",1749473112442,9.57716017,155.6,155.59,10.46432314]
["bitfinex","SOLUSD",1749473112738,9.57716017,155.6,155.59,16.89147141]
["bitfinex","SOLUSD",1749473114842,4.79887927,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473115047,9.57716017,155.61,155.6,18.933972]
["bitfinex","SOLUSD",1749473116114,9.57716017,155.61,155.6,25.36070721]
["bitfinex","SOLUSD",1749473116314,4.80007044,155.61,155.6,25.36070721]
["bitfinex","SOLUSD",1749473116616,11.21166017,155.62,155.6,25.36070721]
["bitfinex","SOLUSD",1749473117724,9.57716017,155.61,155.6,25.36070721]
["bitfinex","SOLUSD",1749473120426,14.37598009,155.61,155.6,45.92889678]
["bitfinex","SOLUSD",1749473120748,14.37598009,155.61,155.6,46.07105835]
["bitfinex","SOLUSD",1749473121320,14.38035437,155.61,155.6,46.07105835]
["bitfinex","SOLUSD",1749473121545,14.38035437,155.61,155.6,39.64432314]
["bitfinex","SOLUSD",1749473122256,14.38035437,155.61,155.6,46.07105835]
["bitfinex","SOLUSD",1749473123348,16.78412887,155.61,155.6,46.07105835]
["bitfinex","SOLUSD",1749473123530,16.78413534,155.61,155.6,46.07105835]
["bitfinex","SOLUSD",1749473123732,14.38035437,155.61,155.6,46.07105835]
["bitfinex","SOLUSD",1749473124253,16.78433222,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473124417,16.78422811,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473124621,16.7841896,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473124843,16.78411255,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473125152,14.38035437,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473125647,16.78422745,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473126025,16.78421678,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473126225,16.78439215,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473126563,1.6345,155.62,155.61,18.933972]
["bitfinex","SOLUSD",1749473126858,18.42550363,155.62,155.61,0.28432314]
["bitfinex","SOLUSD",1749473127058,18.42550363,155.62,155.61,68.553972]
["bitfinex","SOLUSD",1749473127346,18.42533022,155.62,155.61,68.553972]
["bitfinex","SOLUSD",1749473127523,18.42546524,155.62,155.61,68.553972]
["bitfinex","SOLUSD",1749473127730,18.42544503,155.62,155.61,68.553972]
["bitfinex","SOLUSD",1749473128034,18.42541356,155.62,155.61,68.553972]
["bitfinex","SOLUSD",1749473128235,13.61645368,155.62,155.61,68.553972]
["bitfinex","SOLUSD",1749473128441,13.61645368,155.62,155.61,74.98029421]
["bitfinex","SOLUSD",1749473128662,11.21166017,155.62,155.61,74.98029421]
["bitfinex","SOLUSD",1749473128819,13.61652516,155.62,155.61,74.98029421]
["bitfinex","SOLUSD",1749473129019,13.61653573,155.62,155.61,74.98029421]
["bitfinex","SOLUSD",1749473129223,11.21166017,155.62,155.61,74.98029421]
["bitfinex","SOLUSD",1749473129663,1.6345,155.62,155.61,74.98029421]
["bitfinex","SOLUSD",1749473129870,11.21166017,155.62,155.61,74.98029421]
["bitfinex","SOLUSD",1749473131425,16.01861894,155.62,155.61,16.91064535]
["bitfinex","SOLUSD",1749473131624,16.01861894,155.62,155.61,16.76848378]
["bitfinex","SOLUSD",1749473132048,16.01861894,155.62,155.61,10.48432314]
["bitfinex","SOLUSD",1749473132248,16.01861894,155.62,155.61,10.2]
["bitfinex","SOLUSD",1749473133349,16.01861894,155.62,155.6,6.42666428]
["bitfinex","SOLUSD",1749473133554,9.57716017,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473133728,9.57716017,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473133922,1.6345,155.62,155.6,6.71105835]
["bitfinex","SOLUSD",1749473134252,14.38453373,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473135032,14.38453373,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1749473135359,9.57716017,155.61,155.59,0.28432314]
["bitfinex","SOLUSD",1749473135658,1.6345,155.62,155.59,18.933972]
["bitfinex","SOLUSD",1749473135854,9.57716017,155.6,155.59,18.933972]
["bitfinex","SOLUSD",1749473136074,9.57716017,155.6,155.59,0.28432314]
["bitfinex","SOLUSD",1749473136756,9.57716017,155.6,155.57,35.2775738]
["bitfinex","SOLUSD",1749473136928,9.57716017,155.61,155.58,6.56967377]
["bitfinex","SOLUSD",1749473137128,1.6345,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749473137555,4.80909332,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473137755,4.80909332,155.61,155.58,6.4275122]
["bitfinex","SOLUSD",1749473138061,1.6345,155.62,155.58,6.56967377]
["bitfinex","SOLUSD",1749473138062,9.57716017,155.59,155.58,6.56967377]
["bitfinex","SOLUSD",1749473138263,9.57716017,155.59,155.58,6.71183534]
["bitfinex","SOLUSD",1749473141660,4.80905956,155.61,155.58,6.71183534]
["bitfinex","SOLUSD",1749473141959,9.57716017,155.59,155.58,6.71183534]
["bitfinex","SOLUSD",1749473142167,4.80968437,155.61,155.58,6.71183534]
["bitfinex","SOLUSD",1749473142343,9.57716017,155.59,155.58,6.71183534]
["bitfinex","SOLUSD",1749473142544,4.80967223,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473142853,14.3868324,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473143044,9.57716017,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473143248,14.38817332,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473143661,4.81101315,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473143844,4.81101315,155.61,155.6,39.96432314]
["bitfinex","SOLUSD",1749473144042,1.6122,155.66,155.62,0.28432314]
["bitfinex","SOLUSD",1749473144264,1.6122,155.66,155.65,6.70899387]
["bitfinex","SOLUSD",1749473144464,1.6122,155.66,155.65,46.36899387]
["bitfinex","SOLUSD",1749473145739,6.30938125,155.7,155.66,18.933972]
["bitfinex","SOLUSD",1749473145939,11.08246017,155.7,155.66,28.51113217]
["bitfinex","SOLUSD",1749473146147,1.5053,155.7,155.66,28.51113217]
["bitfinex","SOLUSD",1749473146371,1.5053,155.7,155.68,28.51113217]
["bitfinex","SOLUSD",1749473146557,1.5053,155.7,155.69,68.793972]
["bitfinex","SOLUSD",1749473147870,1.5053,155.7,155.69,75.2169921]
["bitfinex","SOLUSD",1749473150369,1.5053,155.7,155.69,74.93266896]
["bitfinex","SOLUSD",1749473150569,11.08246017,155.7,155.69,74.93266896]
["bitfinex","SOLUSD",1749473150775,11.08246017,155.7,155.69,75.2169921]
["bitfinex","SOLUSD",1749473150957,11.08246017,155.7,155.69,75.07483053]
["bitfinex","SOLUSD",1749473151182,11.08246017,155.7,155.69,75.2169921]
["bitfinex","SOLUSD",1749473154047,11.08246017,155.7,155.69,50.14432314]
["bitfinex","SOLUSD",1749473154252,1.5053,155.7,155.69,68.793972]
["bitfinex","SOLUSD",1749473154464,1.5053,155.7,155.69,75.2169921]
["bitfinex","SOLUSD",1749473159170,9.57716017,155.73,155.7,18.933972]
["bitfinex","SOLUSD",1749473159370,11.09466017,155.74,155.7,18.933972]
["bitfinex","SOLUSD",1749473159677,9.57716017,155.73,155.7,18.933972]
["bitfinex","SOLUSD",1749473160371,9.57716017,155.73,155.72,18.64964886]
["bitfinex","SOLUSD",1749473160582,9.57716017,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1749473160760,9.57716017,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1749473160961,11.21246017,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1749473161873,11.21246017,155.69,155.68,6.70775582]
["bitfinex","SOLUSD",1749473162053,11.21246017,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1749473164197,11.21246017,155.69,155.68,25.35740468]
["bitfinex","SOLUSD",1749473164500,1.6353,155.69,155.68,25.35740468]
["bitfinex","SOLUSD",1749473167798,11.21246017,155.69,155.68,6.70775582]
["bitfinex","SOLUSD",1749473169093,11.21246017,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1749473169300,11.21246017,155.69,155.64,9.57716017]
["bitfinex","SOLUSD",1749473169301,11.21246017,155.69,155.63,10.34]
["bitfinex","SOLUSD",1749473169601,11.16596017,155.64,155.63,10.34]
["bitfinex","SOLUSD",1749473175401,11.16596017,155.64,155.63,16.76549636]
["bitfinex","SOLUSD",1749473175601,11.16596017,155.64,155.63,10.34]
["bitfinex","SOLUSD",1749473177523,11.16596017,155.64,155.61,6.42616475]
["bitfinex","SOLUSD",1749473177706,9.57716017,155.62,155.61,6.71048789]
["bitfinex","SOLUSD",1749473178516,1.5888,155.64,155.61,6.71048789]
["bitfinex","SOLUSD",1749473178517,9.57716017,155.63,155.61,6.71048789]
["bitfinex","SOLUSD",1749473180602,1.5888,155.64,155.61,6.71048789]
["bitfinex","SOLUSD",1749473180804,9.57716017,155.63,155.61,6.71048789]
["bitfinex","SOLUSD",1749473181129,11.16596017,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749473181515,9.57716017,155.63,155.62,0.28432314]
["bitfinex","SOLUSD",1749473182031,9.57716017,155.63,155.62,6.71009166]
["bitfinex","SOLUSD",1749473182627,9.57716017,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1749473182926,9.57716017,155.62,155.61,6.71064535]
["bitfinex","SOLUSD",1749473184830,9.57716017,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749473185139,9.57716017,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749473186705,9.57716017,155.61,155.6,6.71105835]
["bitfinex","SOLUSD",1749473187952,19.15432034,155.61,155.55,16.07194949]
["bitfinex","SOLUSD",1749473188151,1.5071,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1749473188321,1.5071,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749473189342,9.57716017,155.59,155.56,10.34]
["bitfinex","SOLUSD",1749473189659,9.57716017,155.57,155.56,10.48216157]
["bitfinex","SOLUSD",1749473190026,9.57716017,155.57,155.56,10.62432314]
["bitfinex","SOLUSD",1749473190237,9.57716017,155.58,155.57,18.64964886]
["bitfinex","SOLUSD",1749473190444,1.5071,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749473190655,9.57716017,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749473190959,9.57716017,155.59,155.57,0.28432314]
["bitfinex","SOLUSD",1749473191138,9.57716017,155.58,155.56,16.76821333]
["bitfinex","SOLUSD",1749473191349,9.57716017,155.57,155.56,17.05253647]
["bitfinex","SOLUSD",1749473191654,9.57716017,155.57,155.56,10.48216157]
["bitfinex","SOLUSD",1749473191823,9.57716017,155.57,155.56,10.62432314]
["bitfinex","SOLUSD",1749473192735,9.57716017,155.57,155.56,10.34]
["bitfinex","SOLUSD",1749473195030,6.5221,155.59,155.56,10.34]
["bitfinex","SOLUSD",1749473195346,9.57716017,155.57,155.56,10.34]
["bitfinex","SOLUSD",1749473197732,9.57716017,155.57,155.56,16.76838776]
["bitfinex","SOLUSD",1749473198450,9.57716017,155.57,155.56,10.34]
["bitfinex","SOLUSD",1749473198952,6.5221,155.59,155.56,10.34]
["bitfinex","SOLUSD",1749473199140,9.57716017,155.57,155.56,16.76838776]
["bitfinex","SOLUSD",1749473199632,9.57716017,155.57,155.56,17.05251006]
["bitfinex","SOLUSD",1749473202560,9.57716017,155.57,155.56,10.62432314]
["bitfinex","SOLUSD",1749473202763,9.57716017,155.57,155.56,10.34]
["bitfinex","SOLUSD",1749473206732,9.57716017,155.57,155.55,6.42853128]
["bitfinex","SOLUSD",1749473206931,6.5221,155.59,155.55,6.42853128]
["bitfinex","SOLUSD",1749473206932,9.57716017,155.56,155.55,6.71285442]
["bitfinex","SOLUSD",1749473208226,9.57716017,155.57,155.55,6.71285442]
["bitfinex","SOLUSD",1749473208745,9.57716017,155.56,155.55,6.71285442]
["bitfinex","SOLUSD",1749473209353,6.5221,155.59,155.55,6.71285442]
["bitfinex","SOLUSD",1749473209554,9.57716017,155.57,155.55,6.71285442]
["bitfinex","SOLUSD",1749473209741,9.57716017,155.56,155.55,6.71285442]
["bitfinex","SOLUSD",1749473210548,9.57716017,155.58,155.56,0.28432314]
["bitfinex","SOLUSD",1749473210939,9.57716017,155.57,155.56,0.28432314]
["bitfinex","SOLUSD",1749473211292,9.57716017,155.58,155.56,0.28432314]
["bitfinex","SOLUSD",1749473211439,6.5221,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749473211641,9.57716017,155.58,155.56,0.28432314]
["bitfinex","SOLUSD",1749473212562,9.57716017,155.58,155.56,6.71230058]
["bitfinex","SOLUSD",1749473215558,6.5221,155.59,155.56,6.71230058]
["bitfinex","SOLUSD",1749473215559,9.57716017,155.59,155.56,6.71230058]
["bitfinex","SOLUSD",1749473216064,9.57716017,155.57,155.56,6.71230058]
["bitfinex","SOLUSD",1749473219753,1.5071,155.6,155.56,6.71230058]
["bitfinex","SOLUSD",1749473219954,26.0,155.59,155.56,6.71230058]
["bitfinex","SOLUSD",1749473220267,35.57716017,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749473220846,27.5071,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749473221054,9.57716017,155.59,155.58,6.71188452]
["bitfinex","SOLUSD",1749473221769,27.5071,155.6,155.58,6.71188452]
["bitfinex","SOLUSD",1749473221952,9.57716017,155.59,155.58,6.71188452]
["bitfinex","SOLUSD",1749473222473,1.5071,155.6,155.59,18.64964886]
["bitfinex","SOLUSD",1749473223555,1.5071,155.6,155.59,25.07679713]
["bitfinex","SOLUSD",1749473226365,1.5071,155.6,155.59,34.93828044]
["bitfinex","SOLUSD",1749473226574,1.5467,155.64,155.6,0.28432314]
["bitfinex","SOLUSD",1749473226878,11.12386017,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749473227859,11.12386017,155.64,155.62,6.71000917]
["bitfinex","SOLUSD",1749473229976,9.57716017,155.63,155.61,0.28432314]
["bitfinex","SOLUSD",1749473230277,9.57716017,155.62,155.61,0.28432314]
["bitfinex","SOLUSD",1749473230482,9.57716017,155.63,155.61,0.28432314]
["bitfinex","SOLUSD",1749473231557,9.57716017,155.62,155.61,0.28432314]
["bitfinex","SOLUSD",1749473232461,9.57716017,155.63,155.61,6.71064535]
["bitfinex","SOLUSD",1749473233057,9.57716017,155.62,155.6,10.24]
["bitfinex","SOLUSD",1749473233356,9.57716017,155.61,155.6,10.24]
["bitfinex","SOLUSD",1749473234382,26.0,155.63,155.6,16.9509274]
["bitfinex","SOLUSD",1749473234769,35.57716017,155.63,155.6,16.9509274]
["bitfinex","SOLUSD",1749473236967,9.57716017,155.62,155.6,10.52432314]
["bitfinex","SOLUSD",1749473237277,9.57716017,155.61,155.6,10.24]
["bitfinex","SOLUSD",1749473238574,11.20776017,155.61,155.58,39.66432314]
["bitfinex","SOLUSD",1749473238771,9.57716017,155.59,155.58,39.66432314]
["bitfinex","SOLUSD",1749473239168,9.57716017,155.59,155.56,10.24]
["bitfinex","SOLUSD",1749473239368,9.57716017,155.57,155.56,10.24]
["bitfinex","SOLUSD",1749473239573,9.57716017,155.57,155.56,10.52432314]
["bitfinex","SOLUSD",1749473239783,9.57716017,155.57,155.56,10.38216157]
["bitfinex","SOLUSD",1749473240172,9.57716017,155.57,155.56,10.52432314]
["bitfinex","SOLUSD",1749473240771,9.57716017,155.58,155.56,10.52432314]
["bitfinex","SOLUSD",1749473241066,9.57716017,155.58,155.56,16.95269619]
["bitfinex","SOLUSD",1749473241485,9.57716017,155.57,155.56,10.52432314]
["bitfinex","SOLUSD",1749473241670,9.57716017,155.57,155.56,10.24]
["bitfinex","SOLUSD",1749473242583,9.57716017,155.58,155.56,16.66838776]
["bitfinex","SOLUSD",1749473242768,6.43767204,155.61,155.57,18.933972]
["bitfinex","SOLUSD",1749473242967,9.57716017,155.6,155.57,18.933972]
["bitfinex","SOLUSD",1749473244290,9.57716017,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1749473244880,11.20776017,155.61,155.59,39.64432314]
["bitfinex","SOLUSD",1749473245372,9.57716017,155.6,155.59,39.64432314]
["bitfinex","SOLUSD",1749473246793,9.57716017,155.6,155.59,39.36]
["bitfinex","SOLUSD",1749473246968,16.00392125,155.6,155.56,10.24]
["bitfinex","SOLUSD",1749473247173,9.57716017,155.57,155.56,10.24]
["bitfinex","SOLUSD",1749473247571,9.57716017,155.57,155.52,6.42972827]
["bitfinex","SOLUSD",1749473247797,1.6493,155.53,155.52,64.51937713]
["bitfinex","SOLUSD",1749473247971,1.6493,155.53,155.52,64.80370027]
["bitfinex","SOLUSD",1749473248372,11.22646017,155.53,155.52,64.51937713]
["bitfinex","SOLUSD",1749473248572,11.22646017,155.53,155.52,39.44]
["bitfinex","SOLUSD",1749473248839,11.22646017,155.53,155.52,39.72432314]
["bitfinex","SOLUSD",1749473249095,11.22646017,155.53,155.51,93.15041696]
["bitfinex","SOLUSD",1749473249695,11.22646017,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473250003,11.22646017,155.53,155.51,86.72]
["bitfinex","SOLUSD",1749473250185,1.6493,155.53,155.51,86.72]
["bitfinex","SOLUSD",1749473250502,11.22646017,155.53,155.51,86.72]
["bitfinex","SOLUSD",1749473250882,1.6493,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473252405,1.6493,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749473252910,11.22646017,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749473253305,11.22646017,155.53,155.51,10.24]
["bitfinex","SOLUSD",1749473253494,11.22646017,155.53,155.51,56.1304108]
["bitfinex","SOLUSD",1749473253883,9.57716017,155.52,155.51,16.95473394]
["bitfinex","SOLUSD",1749473254206,11.22646017,155.53,155.51,56.41473394]
["bitfinex","SOLUSD",1749473254707,11.22646017,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473254917,1.6493,155.53,155.52,18.933972]
["bitfinex","SOLUSD",1749473255098,1.6493,155.53,155.52,28.51113217]
["bitfinex","SOLUSD",1749473255603,1.6493,155.53,155.52,18.933972]
["bitfinex","SOLUSD",1749473255902,11.22646017,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473256116,11.22646017,155.53,155.52,6.71436429]
["bitfinex","SOLUSD",1749473256481,1.6493,155.53,155.52,25.36401315]
["bitfinex","SOLUSD",1749473256690,1.6493,155.53,155.52,34.94117332]
["bitfinex","SOLUSD",1749473259593,1.6493,155.53,155.52,25.36401315]
["bitfinex","SOLUSD",1749473260200,1.6493,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473260416,1.6493,155.53,155.51,56.13027699]
["bitfinex","SOLUSD",1749473260720,1.6493,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473260896,11.22646017,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473261393,11.22646017,155.53,155.51,56.11027699]
["bitfinex","SOLUSD",1749473261813,11.22646017,155.53,155.51,10.24]
["bitfinex","SOLUSD",1749473262221,1.6493,155.53,155.51,10.24]
["bitfinex","SOLUSD",1749473262386,1.6493,155.53,155.51,16.67041341]
["bitfinex","SOLUSD",1749473262915,11.22646017,155.53,155.51,10.24]
["bitfinex","SOLUSD",1749473263118,9.57716017,155.52,155.51,16.67045463]
["bitfinex","SOLUSD",1749473263692,11.22646017,155.53,155.51,16.8126162]
["bitfinex","SOLUSD",1749473269912,9.57716017,155.52,155.51,10.24]
["bitfinex","SOLUSD",1749473270117,11.22646017,155.53,155.51,16.67045005]
["bitfinex","SOLUSD",1749473271018,9.57716017,155.52,155.51,16.67045005]
["bitfinex","SOLUSD",1749473271215,9.57716017,155.52,155.51,10.24]
["bitfinex","SOLUSD",1749473271794,9.57716017,155.52,155.5,56.27284514]
["bitfinex","SOLUSD",1749473271998,9.57716017,155.52,155.5,56.21298458]
["bitfinex","SOLUSD",1749473272310,9.57716017,155.52,155.5,16.81298458]
["bitfinex","SOLUSD",1749473272628,9.57716017,155.52,155.5,56.21298458]
["bitfinex","SOLUSD",1749473275614,9.57716017,155.52,155.5,16.81298458]
["bitfinex","SOLUSD",1749473275820,9.57716017,155.52,155.5,56.19298458]
["bitfinex","SOLUSD",1749473276222,1.6493,155.53,155.5,56.19298458]
["bitfinex","SOLUSD",1749473276395,11.22646017,155.53,155.51,0.28432314]
["bitfinex","SOLUSD",1749473277715,11.22646017,155.53,155.51,6.71440004]
["bitfinex","SOLUSD",1749473278114,1.6493,155.53,155.51,6.71440004]
["bitfinex","SOLUSD",1749473282825,11.22646017,155.53,155.51,18.933972]
["bitfinex","SOLUSD",1749473283017,11.22646017,155.53,155.51,0.28432314]
["bitfinex","SOLUSD",1749473284124,11.22646017,155.53,155.51,6.71474773]
["bitfinex","SOLUSD",1749473284348,11.22646017,155.53,155.51,0.28432314]
["bitfinex","SOLUSD",1749473285521,9.57716017,155.52,155.48,87.7]
["bitfinex","SOLUSD",1749473285729,9.57716017,155.51,155.5,39.38]
["bitfinex","SOLUSD",1749473285927,9.57716017,155.52,155.49,16.79335178]
["bitfinex","SOLUSD",1749473286130,9.57716017,155.52,155.49,56.17335178]
["bitfinex","SOLUSD",1749473286306,9.57716017,155.52,155.49,56.17336465]
["bitfinex","SOLUSD",1749473286704,9.57716017,155.51,155.49,56.17336465]
["bitfinex","SOLUSD",1749473288809,9.57716017,155.51,155.49,49.74216157]
["bitfinex","SOLUSD",1749473289105,9.57716017,155.51,155.49,56.17338691]
["bitfinex","SOLUSD",1749473290938,9.57716017,155.51,155.46,9.57716017]
["bitfinex","SOLUSD",1749473290939,11.15736017,155.5,155.47,49.56]
["bitfinex","SOLUSD",1749473291141,9.57716017,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1749473291345,9.57716017,155.49,155.47,39.34]
["bitfinex","SOLUSD",1749473291840,9.57716017,155.49,155.46,16.65252283]
["bitfinex","SOLUSD",1749473292021,9.57716017,155.49,155.46,55.99252283]
["bitfinex","SOLUSD",1749473292219,9.57716017,155.48,155.46,55.99252283]
["bitfinex","SOLUSD",1749473293236,11.15736017,155.5,155.47,0.28432314]
["bitfinex","SOLUSD",1749473294315,11.15736017,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1749473294842,9.57716017,155.49,155.47,6.71641596]
["bitfinex","SOLUSD",1749473295019,11.15736017,155.5,155.47,6.71641596]
["bitfinex","SOLUSD",1749473295724,11.15736017,155.5,155.47,46.05641596]
["bitfinex","SOLUSD",1749473296914,9.57716017,155.49,155.47,46.05641596]
["bitfinex","SOLUSD",1749473298045,9.57716017,155.49,155.47,39.62432314]
["bitfinex","SOLUSD",1749473298231,9.57716017,155.49,155.47,39.34]
["bitfinex","SOLUSD",1749473298746,9.57716017,155.49,155.47,45.77203864]
["bitfinex","SOLUSD",1749473298927,9.57716017,155.49,155.47,39.34]
["bitfinex","SOLUSD",1749473299119,9.57716017,155.49,155.46,55.9923759]
["bitfinex","SOLUSD",1749473300240,9.57716017,155.48,155.46,55.9923759]
["bitfinex","SOLUSD",1749473300739,9.57716017,155.49,155.47,0.28432314]
["bitfinex","SOLUSD",1749473301037,1.5802,155.5,155.47,9.86148331]
["bitfinex","SOLUSD",1749473301622,11.15736017,155.5,155.47,0.28432314]
["bitfinex","SOLUSD",1749473302419,11.15736017,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1749473304734,9.57716017,155.49,155.47,6.71630003]
["bitfinex","SOLUSD",1749473306039,9.57716017,155.49,155.47,46.05630003]
["bitfinex","SOLUSD",1749473306446,11.15736017,155.5,155.47,46.05630003]
["bitfinex","SOLUSD",1749473306854,1.5802,155.5,155.49,0.28432314]
["bitfinex","SOLUSD",1749473308957,1.5802,155.5,155.49,6.71560489]
["bitfinex","SOLUSD",1749473310029,6.3639,155.55,155.51,0.28432314]
["bitfinex","SOLUSD",1749473310030,1.5733,155.54,155.51,0.28432314]
["bitfinex","SOLUSD",1749473310233,1.5733,155.54,155.51,59.38148331]
["bitfinex","SOLUSD",1749473310829,1.5733,155.54,155.51,49.80432314]
["bitfinex","SOLUSD",1749473311029,1.5733,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1749473312062,11.15046017,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1749473312359,1.5733,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1749473313653,1.5733,155.54,155.52,16.00720132]
["bitfinex","SOLUSD",1749473314049,1.5733,155.54,155.53,9.57716017]
["bitfinex","SOLUSD",1749473314449,1.5733,155.54,155.53,16.00678789]
["bitfinex","SOLUSD",1749473314770,1.5733,155.54,155.53,16.29111103]
["bitfinex","SOLUSD",1749473317564,1.5733,155.54,155.53,6.71395086]
["bitfinex","SOLUSD",1749473321752,11.15046017,155.54,155.51,55.95029181]
["bitfinex","SOLUSD",1749473321974,9.57716017,155.53,155.51,55.95029181]
["bitfinex","SOLUSD",1749473322971,11.15046017,155.54,155.51,55.95029181]
["bitfinex","SOLUSD",1749473323147,9.57716017,155.53,155.51,55.95029181]
["bitfinex","SOLUSD",1749473323346,9.57716017,155.52,155.51,10.18]
["bitfinex","SOLUSD",1749473324255,11.17456017,155.52,155.51,10.18]
["bitfinex","SOLUSD",1749473324462,11.17456017,155.52,155.49,39.34]
["bitfinex","SOLUSD",1749473324661,9.57716017,155.51,155.49,39.34]
["bitfinex","SOLUSD",1749473325253,9.57716017,155.5,155.48,6.43162772]
["bitfinex","SOLUSD",1749473325442,9.57716017,155.5,155.47,49.52]
["bitfinex","SOLUSD",1749473325649,9.57716017,155.5,155.47,55.95192791]
["bitfinex","SOLUSD",1749473326671,6.40461269,155.52,155.47,55.95192791]
["bitfinex","SOLUSD",1749473326870,9.57716017,155.51,155.47,65.52908808]
["bitfinex","SOLUSD",1749473327256,9.57716017,155.51,155.48,39.34]
["bitfinex","SOLUSD",1749473327767,9.57716017,155.5,155.48,39.34]
["bitfinex","SOLUSD",1749473329360,9.57716017,155.5,155.48,45.77136203]
["bitfinex","SOLUSD",1749473330272,9.57716017,155.51,155.48,45.77136203]
["bitfinex","SOLUSD",1749473330967,9.57716017,155.5,155.48,39.34]
["bitfinex","SOLUSD",1749473332664,9.57716017,155.5,155.48,45.7716932]
["bitfinex","SOLUSD",1749473335277,9.57716017,155.5,155.48,39.34]
["bitfinex","SOLUSD",1749473335651,9.57716017,155.5,155.48,45.7716787]
["bitfinex","SOLUSD",1749473336050,9.57716017,155.5,155.48,6.4316787]
["bitfinex","SOLUSD",1749473336252,9.57716017,155.5,155.48,45.7716787]
["bitfinex","SOLUSD",1749473337481,6.40423573,155.52,155.48,45.7716787]
["bitfinex","SOLUSD",1749473337679,9.57716017,155.5,155.48,45.7716787]
["bitfinex","SOLUSD",1749473340981,9.57716017,155.51,155.48,45.7716787]
["bitfinex","SOLUSD",1749473341184,1.5974,155.52,155.51,0.28432314]
["bitfinex","SOLUSD",1749473341564,1.5974,155.52,155.51,39.62432314]
["bitfinex","SOLUSD",1749473341865,11.17456017,155.52,155.51,39.34]
["bitfinex","SOLUSD",1749473342063,11.17456017,155.52,155.48,45.77162455]
["bitfinex","SOLUSD",1749473342261,9.57716017,155.51,155.48,45.77162455]
["bitfinex","SOLUSD",1749473342455,1.5974,155.52,155.48,45.77162455]
["bitfinex","SOLUSD",1749473342661,9.57716017,155.51,155.48,45.77162455]
["bitfinex","SOLUSD",1749473342885,11.17456017,155.52,155.49,0.28432314]
["bitfinex","SOLUSD",1749473343075,1.5974,155.52,155.49,9.86148331]
["bitfinex","SOLUSD",1749473343787,1.5974,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1749473343991,1.5974,155.52,155.51,39.34]
["bitfinex","SOLUSD",1749473345191,11.17456017,155.52,155.51,39.34]
["bitfinex","SOLUSD",1749473345360,11.17456017,155.52,155.49,39.34]
["bitfinex","SOLUSD",1749473345689,9.57716017,155.5,155.48,39.34]
["bitfinex","SOLUSD",1749473345860,6.40447342,155.52,155.48,45.77165314]
["bitfinex","SOLUSD",1749473346059,9.57716017,155.5,155.48,45.77165314]
["bitfinex","SOLUSD",1749473349085,9.57716017,155.5,155.48,39.34]
["bitfinex","SOLUSD",1749473351484,9.57716017,155.49,155.48,39.34]
["bitfinex","SOLUSD",1749473351984,9.57716017,155.5,155.48,39.34]
["bitfinex","SOLUSD",1749473354696,12.8344521,155.52,155.48,39.34]
["bitfinex","SOLUSD",1749473354861,9.57716017,155.5,155.48,39.34]
["bitfinex","SOLUSD",1749473355062,9.57716017,155.49,155.48,39.34]
["bitfinex","SOLUSD",1749473355658,9.57716017,155.5,155.48,39.34]
["bitfinex","SOLUSD",1749473356776,9.57716017,155.5,155.48,45.77168295]
["bitfinex","SOLUSD",1749473357383,9.57716017,155.5,155.48,39.34]
["bitfinex","SOLUSD",1749473358292,9.57716017,155.5,155.48,45.77164875]
["bitfinex","SOLUSD",1749473360094,6.40447873,155.52,155.48,45.77164875]
["bitfinex","SOLUSD",1749473360392,9.57716017,155.51,155.48,45.77164875]
["bitfinex","SOLUSD",1749473361180,9.57716017,155.5,155.48,45.77164875]
["bitfinex","SOLUSD",1749473361384,6.11707577,155.5,155.48,45.77164875]
["bitfinex","SOLUSD",1749473363894,6.11707577,155.5,155.48,39.34]
["bitfinex","SOLUSD",1749473364896,1.6257,155.48,155.47,49.52]
["bitfinex","SOLUSD",1749473365100,7.74277577,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749473365297,7.74277577,155.48,155.47,16.61210908]
["bitfinex","SOLUSD",1749473365298,1.6257,155.48,155.47,16.61210908]
["bitfinex","SOLUSD",1749473365486,1.6257,155.48,155.47,16.89643222]
["bitfinex","SOLUSD",1749473366320,7.74277577,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749473366476,1.6257,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749473366676,7.74277577,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749473367501,7.74277577,155.48,155.47,16.61210908]
["bitfinex","SOLUSD",1749473368278,1.6257,155.48,155.47,16.61210908]
["bitfinex","SOLUSD",1749473369999,1.6257,155.48,155.47,16.89643222]
["bitfinex","SOLUSD",1749473370203,1.6257,155.48,155.47,23.01350799]
["bitfinex","SOLUSD",1749473370498,1.6257,155.48,155.47,16.89643222]
["bitfinex","SOLUSD",1749473378915,1.6257,155.48,155.47,41.66315685]
["bitfinex","SOLUSD",1749473379704,1.6257,155.48,155.47,35.54608108]
["bitfinex","SOLUSD",1749473380211,1.6257,155.48,155.47,16.89643222]
["bitfinex","SOLUSD",1749473380406,1.6257,155.48,155.47,16.61210908]
["bitfinex","SOLUSD",1749473380999,1.6257,155.48,155.47,16.89643222]
["bitfinex","SOLUSD",1749473383308,1.6257,155.48,155.47,16.61210908]
["bitfinex","SOLUSD",1749473383708,1.6257,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749473383906,7.74277577,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749473384104,7.74277577,155.48,155.44,6.43299837]
["bitfinex","SOLUSD",1749473384307,6.11707577,155.47,155.44,6.43299837]
["bitfinex","SOLUSD",1749473386713,1.6257,155.48,155.44,6.43299837]
["bitfinex","SOLUSD",1749473387023,6.11707577,155.47,155.44,6.43299837]
["bitfinex","SOLUSD",1749473387228,9.56139734,155.47,155.44,6.43299837]
["bitfinex","SOLUSD",1749473389130,9.56139734,155.46,155.44,6.43299837]
["bitfinex","SOLUSD",1749473390422,9.56139734,155.45,155.43,10.18]
["bitfinex","SOLUSD",1749473390729,9.56139734,155.45,155.43,49.52]
["bitfinex","SOLUSD",1749473394308,9.56139734,155.45,155.43,55.95376423]
["bitfinex","SOLUSD",1749473395319,9.56139734,155.45,155.43,49.52]
["bitfinex","SOLUSD",1749473396131,9.56139734,155.45,155.43,10.18]
["bitfinex","SOLUSD",1749473396340,9.56139734,155.45,155.43,49.52]
["bitfinex","SOLUSD",1749473397724,9.56139734,155.45,155.43,55.95371247]
["bitfinex","SOLUSD",1749473398745,9.56139734,155.45,155.43,16.61371247]
["bitfinex","SOLUSD",1749473398962,9.56139734,155.45,155.43,55.95371247]
["bitfinex","SOLUSD",1749473399820,9.56139734,155.45,155.43,49.52]
["bitfinex","SOLUSD",1749473400845,11.17739734,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473401041,1.616,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473401237,11.17739734,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473402940,1.616,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473403318,11.17739734,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473407245,1.616,155.44,155.43,16.61376439]
["bitfinex","SOLUSD",1749473407448,1.616,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473408658,1.616,155.44,155.43,16.61376439]
["bitfinex","SOLUSD",1749473408836,1.616,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473409037,11.17739734,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473409238,7.73742061,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473409633,1.616,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473409945,1.616,155.44,155.43,16.89808753]
["bitfinex","SOLUSD",1749473414939,1.616,155.44,155.43,41.669157]
["bitfinex","SOLUSD",1749473422054,1.616,155.44,155.43,35.54773639]
["bitfinex","SOLUSD",1749473422255,1.616,155.44,155.43,41.669157]
["bitfinex","SOLUSD",1749473422870,33.77802061,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1749473423057,33.77802061,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1749473423250,27.6566,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1749473423883,6.12142061,155.47,155.43,10.18]
["bitfinex","SOLUSD",1749473424054,6.12142061,155.45,155.41,94.13440385]
["bitfinex","SOLUSD",1749473424247,10.92902633,155.46,155.41,100.25582446]
["bitfinex","SOLUSD",1749473424560,7.77802061,155.47,155.43,6.12142061]
["bitfinex","SOLUSD",1749473424765,12.58533683,155.47,155.43,6.12142061]
["bitfinex","SOLUSD",1749473425279,6.12142061,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1749473427366,4.81175232,155.45,155.43,0.14216157]
["bitfinex","SOLUSD",1749473427552,6.12142061,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1749473428176,4.81324914,155.45,155.43,0.14216157]
["bitfinex","SOLUSD",1749473428469,6.12142061,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1749473428990,6.12142061,155.46,155.43,10.32216157]
["bitfinex","SOLUSD",1749473429277,4.81439807,155.45,155.43,10.32216157]
["bitfinex","SOLUSD",1749473429454,6.12142061,155.46,155.43,16.75591798]
["bitfinex","SOLUSD",1749473430167,4.81479651,155.45,155.43,16.75591798]
["bitfinex","SOLUSD",1749473430360,6.12142061,155.46,155.43,16.75591798]
["bitfinex","SOLUSD",1749473430563,4.81490062,155.45,155.43,16.75591798]
["bitfinex","SOLUSD",1749473430764,6.12142061,155.46,155.43,16.75591798]
["bitfinex","SOLUSD",1749473430980,6.12142061,155.46,155.43,10.32216157]
["bitfinex","SOLUSD",1749473431173,4.81505214,155.45,155.43,10.32216157]
["bitfinex","SOLUSD",1749473431357,6.12142061,155.46,155.43,10.32216157]
["bitfinex","SOLUSD",1749473431558,4.81558033,155.45,155.43,16.75586819]
["bitfinex","SOLUSD",1749473431763,6.12142061,155.46,155.43,16.75586819]
["bitfinex","SOLUSD",1749473431964,4.81552135,155.45,155.43,16.75586819]
["bitfinex","SOLUSD",1749473432161,6.12142061,155.46,155.43,16.75589882]
["bitfinex","SOLUSD",1749473432366,4.81624599,155.45,155.43,16.75589882]
["bitfinex","SOLUSD",1749473432566,6.12142061,155.46,155.43,16.75589882]
["bitfinex","SOLUSD",1749473432858,4.81624599,155.45,155.43,16.75589882]
["bitfinex","SOLUSD",1749473433058,6.12142061,155.46,155.44,39.34]
["bitfinex","SOLUSD",1749473433266,4.81672973,155.45,155.44,39.34]
["bitfinex","SOLUSD",1749473439991,4.81672973,155.45,155.44,64.70732248]
["bitfinex","SOLUSD",1749473440200,1.6566,155.47,155.46,0.28432314]
["bitfinex","SOLUSD",1749473440771,12.59567491,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1749473441065,7.77802061,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1749473442355,10.9387694,155.46,155.44,39.34]
["bitfinex","SOLUSD",1749473442684,6.12142061,155.46,155.44,39.34]
["bitfinex","SOLUSD",1749473442856,6.12142061,155.46,155.43,10.18]
["bitfinex","SOLUSD",1749473443056,6.12142061,155.46,155.44,39.34]
["bitfinex","SOLUSD",1749473443274,9.56246203,155.46,155.44,39.34]
["bitfinex","SOLUSD",1749473444660,9.56246203,155.45,155.44,39.34]
["bitfinex","SOLUSD",1749473444876,14.38001169,155.45,155.44,39.34]
["bitfinex","SOLUSD",1749473450076,14.38058689,155.45,155.44,39.34]
["bitfinex","SOLUSD",1749473454471,20.8135835,155.45,155.43,10.18]
["bitfinex","SOLUSD",1749473454673,14.38058689,155.44,155.43,49.52]
["bitfinex","SOLUSD",1749473455494,4.81812486,155.44,155.43,49.52]
["bitfinex","SOLUSD",1749473455702,14.38058689,155.44,155.43,49.52]
["bitfinex","SOLUSD",1749473455911,4.81764672,155.44,155.43,49.52]
["bitfinex","SOLUSD",1749473456101,9.56246203,155.45,155.43,49.52]
["bitfinex","SOLUSD",1749473456304,9.56246203,155.45,155.43,10.18]
["bitfinex","SOLUSD",1749473456602,9.56246203,155.45,155.44,39.34]
["bitfinex","SOLUSD",1749473456908,14.38004866,155.45,155.44,39.34]
["bitfinex","SOLUSD",1749473461524,4.81758663,155.45,155.44,45.77335048]
["bitfinex","SOLUSD",1749473461687,9.56246203,155.46,155.44,45.77335048]
["bitfinex","SOLUSD",1749473462607,4.81786698,155.45,155.44,64.70732248]
["bitfinex","SOLUSD",1749473462914,1.6566,155.47,155.45,18.933972]
["bitfinex","SOLUSD",1749473463111,4.81756136,155.46,155.45,18.933972]
["bitfinex","SOLUSD",1749473466289,10.93655078,155.46,155.44,39.34]
["bitfinex","SOLUSD",1749473466506,10.93655078,155.45,155.44,39.32]
["bitfinex","SOLUSD",1749473466888,10.93655078,155.45,155.43,10.18]
["bitfinex","SOLUSD",1749473467185,14.38229389,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473471526,22.34534437,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473472425,15.91199389,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473473501,22.34534437,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473473910,6.34726136,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473474125,15.91199389,155.44,155.43,10.18]
["bitfinex","SOLUSD",1749473474300,6.34726136,155.44,155.43,29.113972]
["bitfinex","SOLUSD",1749473474491,1.5297,155.44,155.43,29.113972]
["bitfinex","SOLUSD",1749473475111,1.5297,155.44,155.43,35.54773639]
["bitfinex","SOLUSD",1749473475907,1.5297,155.44,155.43,45.11246892]
["bitfinex","SOLUSD",1749473477124,1.5297,155.44,155.43,71.11246892]
["bitfinex","SOLUSD",1749473479725,4.8158094,155.47,155.46,18.64964886]
["bitfinex","SOLUSD",1749473479908,4.81588728,155.47,155.46,57.96964886]
["bitfinex","SOLUSD",1749473480108,4.81588435,155.47,155.46,39.32]
["bitfinex","SOLUSD",1749473480418,14.38061688,155.47,155.46,39.32]
["bitfinex","SOLUSD",1749473483726,4.81588435,155.47,155.46,39.32]
["bitfinex","SOLUSD",1749473487133,11.22303253,155.48,155.46,39.32]
["bitfinex","SOLUSD",1749473487331,4.81458045,155.47,155.46,39.32]
["bitfinex","SOLUSD",1749473487534,7.77666333,155.48,155.46,39.32]
["bitfinex","SOLUSD",1749473487535,1.6583,155.48,155.46,39.32]
["bitfinex","SOLUSD",1749473487915,4.81437882,155.47,155.46,39.32]
["bitfinex","SOLUSD",1749473488432,1.6583,155.48,155.46,39.32]
["bitfinex","SOLUSD",1749473489217,4.81409763,155.47,155.46,39.32]
["bitfinex","SOLUSD",1749473489714,1.6583,155.48,155.46,39.32]
["bitfinex","SOLUSD",1749473491025,7.77666333,155.48,155.46,39.32]
["bitfinex","SOLUSD",1749473492337,1.6583,155.48,155.46,39.32]
["bitfinex","SOLUSD",1749473492545,1.6583,155.48,155.46,45.75239138]
["bitfinex","SOLUSD",1749473492716,1.6583,155.48,155.46,39.32]
["bitfinex","SOLUSD",1749473497045,7.77666333,155.48,155.46,39.32]
["bitfinex","SOLUSD",1749473498521,7.77666333,155.48,155.46,45.75235173]
["bitfinex","SOLUSD",1749473500352,1.6583,155.48,155.47,18.933972]
["bitfinex","SOLUSD",1749473501838,1.6583,155.48,155.47,25.36608108]
["bitfinex","SOLUSD",1749473502436,1.6583,155.48,155.47,31.48444441]
["bitfinex","SOLUSD",1749473502753,0.1,155.5,155.47,47.56471713]
["bitfinex","SOLUSD",1749473502953,0.1,155.5,155.49,24.76801219]
["bitfinex","SOLUSD",1749473503537,0.1,155.5,155.49,31.19929394]
["bitfinex","SOLUSD",1749473509334,0.1,155.5,155.49,31.48361708]
["bitfinex","SOLUSD",1749473523979,0.1,155.5,155.49,57.48361708]
["bitfinex","SOLUSD",1749473524147,0.1,155.5,155.49,119.18361708]
["bitfinex","SOLUSD",1749473524347,1.5263,155.56,155.54,0.28432314]
["bitfinex","SOLUSD",1749473524541,1.5263,155.56,155.55,74.49233533]
["bitfinex","SOLUSD",1749473525557,1.5263,155.56,155.55,80.92113635]
["bitfinex","SOLUSD",1749473527050,1.5263,155.56,155.55,74.49233533]
["bitfinex","SOLUSD",1749473527558,1.5263,155.56,155.55,80.92113635]
["bitfinex","SOLUSD",1749473528261,1.5263,155.56,155.55,74.49233533]
["bitfinex","SOLUSD",1749473528664,1.5263,155.56,155.55,49.44]
["bitfinex","SOLUSD",1749473528865,7.64466333,155.56,155.54,10.14]
["bitfinex","SOLUSD",1749473529074,14.07313095,155.56,155.54,10.14]
["bitfinex","SOLUSD",1749473529389,7.62516333,155.55,155.54,10.14]
["bitfinex","SOLUSD",1749473529687,1.5068,155.55,155.54,10.14]
["bitfinex","SOLUSD",1749473531101,1.5068,155.55,155.53,49.42]
["bitfinex","SOLUSD",1749473531915,7.62516333,155.55,155.53,49.42]
["bitfinex","SOLUSD",1749473533915,6.11836333,155.54,155.53,10.14]
["bitfinex","SOLUSD",1749473534202,7.78236333,155.54,155.53,10.14]
["bitfinex","SOLUSD",1749473534995,1.664,155.54,155.53,10.14]
["bitfinex","SOLUSD",1749473540307,7.78236333,155.54,155.53,10.14]
["bitfinex","SOLUSD",1749473542401,1.664,155.54,155.53,10.14]
["bitfinex","SOLUSD",1749473542612,1.664,155.54,155.53,16.56962772]
["bitfinex","SOLUSD",1749473543413,1.664,155.54,155.53,35.50359972]
["bitfinex","SOLUSD",1749473543593,1.664,155.54,155.53,41.62196305]
["bitfinex","SOLUSD",1749473563953,1.664,155.54,155.53,35.50359972]
["bitfinex","SOLUSD",1749473564246,1.664,155.54,155.53,41.62196305]
["bitfinex","SOLUSD",1749473567345,6.37757013,155.58,155.54,18.933972]
["bitfinex","SOLUSD",1749473567556,1.5683,155.58,155.57,25.05233533]
["bitfinex","SOLUSD",1749473567756,6.37801688,155.58,155.57,64.31233533]
["bitfinex","SOLUSD",1749473568260,1.5683,155.58,155.57,64.31233533]
["bitfinex","SOLUSD",1749473568468,1.5683,155.58,155.57,70.74030987]
["bitfinex","SOLUSD",1749473569554,1.5683,155.58,155.57,64.31233533]
["bitfinex","SOLUSD",1749473574356,1.5683,155.58,155.57,58.193972]
["bitfinex","SOLUSD",1749473574559,7.99586138,155.58,155.57,58.193972]
["bitfinex","SOLUSD",1749473574867,14.11422471,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749473575067,14.11422471,155.58,155.56,49.38]
["bitfinex","SOLUSD",1749473575855,7.99586138,155.58,155.56,49.38]
["bitfinex","SOLUSD",1749473577569,7.99586138,155.58,155.56,10.14]
["bitfinex","SOLUSD",1749473579972,1.5683,155.58,155.56,10.14]
["bitfinex","SOLUSD",1749473580171,1.5683,155.58,155.56,16.25836333]
["bitfinex","SOLUSD",1749473580473,1.5683,155.58,155.57,25.05233533]
["bitfinex","SOLUSD",1749473581474,1.5683,155.58,155.57,18.933972]
["bitfinex","SOLUSD",1749473582376,7.99586565,155.58,155.56,10.14]
["bitfinex","SOLUSD",1749473582763,1.5683,155.58,155.56,10.14]
["bitfinex","SOLUSD",1749473585371,1.5683,155.58,155.56,18.933972]
["bitfinex","SOLUSD",1749473585572,1.5683,155.58,155.56,68.313972]
["bitfinex","SOLUSD",1749473586488,1.5683,155.58,155.56,18.933972]
["bitfinex","SOLUSD",1749473586662,1.5683,155.58,155.57,39.24]
["bitfinex","SOLUSD",1749473586984,6.38048919,155.58,155.57,39.24]
["bitfinex","SOLUSD",1749473588760,6.38048919,155.58,155.57,58.173972]
["bitfinex","SOLUSD",1749473588969,1.5683,155.58,155.57,70.72030987]
["bitfinex","SOLUSD",1749473589876,1.5683,155.58,155.57,64.60194654]
["bitfinex","SOLUSD",1749473590761,1.5683,155.58,155.57,70.72030987]
["bitfinex","SOLUSD",1749473593582,1.5683,155.58,155.57,64.29233533]
["bitfinex","SOLUSD",1749473593769,1.5683,155.58,155.57,39.24]
["bitfinex","SOLUSD",1749473593974,18.92814967,155.58,155.56,49.36]
["bitfinex","SOLUSD",1749473594158,14.11422471,155.58,155.56,49.36]
["bitfinex","SOLUSD",1749473594360,1.5683,155.58,155.56,49.36]
["bitfinex","SOLUSD",1749473594559,4.81418378,155.57,155.56,49.36]
["bitfinex","SOLUSD",1749473597774,4.81418378,155.57,155.56,49.64432314]
["bitfinex","SOLUSD",1749473598691,1.5683,155.58,155.56,56.0726196]
["bitfinex","SOLUSD",1749473598873,1.5683,155.58,155.57,0.28432314]
["bitfinex","SOLUSD",1749473599070,6.38271304,155.58,155.57,0.28432314]
["bitfinex","SOLUSD",1749473607472,12.81029224,155.58,155.56,49.36]
["bitfinex","SOLUSD",1749473607685,10.93277637,155.57,155.56,49.36]
["bitfinex","SOLUSD",1749473612891,4.81441304,155.57,155.56,49.36]
["bitfinex","SOLUSD",1749473613675,4.81441304,155.57,155.56,56.0727109]
["bitfinex","SOLUSD",1749473614091,4.81441304,155.57,155.56,49.64432314]
["bitfinex","SOLUSD",1749473620400,10.93277637,155.57,155.56,49.36]
["bitfinex","SOLUSD",1749473621575,4.81441304,155.57,155.56,49.36]
["bitfinex","SOLUSD",1749473621772,4.81441304,155.57,155.56,56.0727109]
["bitfinex","SOLUSD",1749473622700,4.81441304,155.57,155.56,49.64432314]
["bitfinex","SOLUSD",1749473622899,10.93277637,155.57,155.56,49.64432314]
["bitfinex","SOLUSD",1749473625784,10.93277637,155.57,155.56,39.52432314]
["bitfinex","SOLUSD",1749473627607,4.81441304,155.57,155.56,39.52432314]
["bitfinex","SOLUSD",1749473629108,4.81441304,155.57,155.56,45.9527109]
["bitfinex","SOLUSD",1749473633196,4.81441304,155.57,155.56,64.60235976]
["bitfinex","SOLUSD",1749473633406,1.5683,155.58,155.57,18.64964886]
["bitfinex","SOLUSD",1749473634309,1.5683,155.58,155.57,25.0776234]
["bitfinex","SOLUSD",1749473635008,6.38466124,155.58,155.57,0.28432314]
["bitfinex","SOLUSD",1749473635213,12.50302457,155.58,155.57,0.28432314]
["bitfinex","SOLUSD",1749473636094,12.50302457,155.58,155.56,39.24]
["bitfinex","SOLUSD",1749473636296,10.93472457,155.57,155.55,10.12]
["bitfinex","SOLUSD",1749473636608,6.11836333,155.57,155.56,39.22]
["bitfinex","SOLUSD",1749473636814,10.935022,155.57,155.56,39.22]
["bitfinex","SOLUSD",1749473639322,10.935022,155.57,155.55,49.34]
["bitfinex","SOLUSD",1749473639608,10.935022,155.56,155.55,49.34]
["bitfinex","SOLUSD",1749473639824,4.81665867,155.56,155.55,49.34]
["bitfinex","SOLUSD",1749473639987,4.81665867,155.56,155.55,55.76880102]
["bitfinex","SOLUSD",1749473640493,4.81665867,155.56,155.55,49.34]
["bitfinex","SOLUSD",1749473644925,4.81665867,155.56,155.55,55.76880102]
["bitfinex","SOLUSD",1749473645427,4.81665867,155.56,155.55,49.34]
["bitfinex","SOLUSD",1749473648429,10.935022,155.56,155.55,49.34]
["bitfinex","SOLUSD",1749473652323,18.95670976,155.56,155.55,49.34]
["bitfinex","SOLUSD",1749473652526,18.95670976,155.56,155.55,10.12]
["bitfinex","SOLUSD",1749473653019,18.9556315,155.56,155.55,10.12]
["bitfinex","SOLUSD",1749473654249,12.52724374,155.56,155.55,10.12]
["bitfinex","SOLUSD",1749473655518,12.52724374,155.56,155.55,16.83312416]
["bitfinex","SOLUSD",1749473655519,6.40888041,155.56,155.55,16.83312416]
["bitfinex","SOLUSD",1749473656625,6.40888041,155.56,155.55,10.40432314]
["bitfinex","SOLUSD",1749473656826,6.40888041,155.56,155.55,39.22]
["bitfinex","SOLUSD",1749473657026,6.40888041,155.56,155.55,39.50432314]
["bitfinex","SOLUSD",1749473659120,6.40888041,155.56,155.55,45.93312416]
["bitfinex","SOLUSD",1749473666250,6.40888041,155.56,155.55,56.05312416]
["bitfinex","SOLUSD",1749473668936,1.5933,155.56,155.55,56.05312416]
["bitfinex","SOLUSD",1749473669455,6.40699661,155.56,155.55,56.05312416]
["bitfinex","SOLUSD",1749473670637,1.5933,155.56,155.55,56.05312416]
["bitfinex","SOLUSD",1749473671547,1.5933,155.56,155.55,80.82113635]
["bitfinex","SOLUSD",1749473671741,4.81316787,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749473671945,14.11056333,155.6,155.56,0.28432314]
["bitfinex","SOLUSD",1749473672144,4.81290926,155.59,155.56,6.40268647]
["bitfinex","SOLUSD",1749473672438,14.11056333,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749473672642,14.11056333,155.6,155.59,39.2]
["bitfinex","SOLUSD",1749473672852,18.92275413,155.6,155.59,39.2]
["bitfinex","SOLUSD",1749473673846,18.92275413,155.6,155.59,45.62714827]
["bitfinex","SOLUSD",1749473674855,18.92275413,155.6,155.59,39.2]
["bitfinex","SOLUSD",1749473676788,18.92275413,155.6,155.59,45.62714827]
["bitfinex","SOLUSD",1749473676949,12.54065413,155.6,155.59,45.62714827]
["bitfinex","SOLUSD",1749473677740,12.54065413,155.6,155.59,39.2]
["bitfinex","SOLUSD",1749473678153,12.54065413,155.6,155.59,45.62714827]
["bitfinex","SOLUSD",1749473678154,6.4222908,155.6,155.59,45.62714827]
["bitfinex","SOLUSD",1749473678543,12.54065413,155.6,155.59,45.62714827]
["bitfinex","SOLUSD",1749473679460,6.4222908,155.6,155.59,45.91147141]
["bitfinex","SOLUSD",1749473679643,6.4222908,155.6,155.59,64.56112027]
["bitfinex","SOLUSD",1749473679644,1.6101,155.6,155.59,64.56112027]
["bitfinex","SOLUSD",1749473687958,1.6101,155.6,155.59,70.6794836]
["bitfinex","SOLUSD",1749473689845,1.6101,155.6,155.59,64.56112027]
["bitfinex","SOLUSD",1749473690055,7.72846333,155.6,155.59,49.28]
["bitfinex","SOLUSD",1749473690658,7.72846333,155.6,155.59,49.56432314]
["bitfinex","SOLUSD",1749473691376,7.72846333,155.6,155.59,55.99147141]
["bitfinex","SOLUSD",1749473692452,7.72846333,155.6,155.59,49.28]
["bitfinex","SOLUSD",1749473692856,7.72846333,155.6,155.59,10.1]
["bitfinex","SOLUSD",1749473693053,1.5194,155.58,155.55,10.1]
["bitfinex","SOLUSD",1749473693260,6.11836333,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473695375,15.92263183,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473695781,11.1225437,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473696153,15.92263183,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473697681,1.5707,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473697875,11.1225437,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473698254,15.92263183,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473699319,11.1225437,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473700554,17.55093146,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473700776,22.35101959,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473700977,17.55093146,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473701280,11.1225437,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473702675,1.5707,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473702965,11.1225437,155.56,155.55,10.1]
["bitfinex","SOLUSD",1749473703790,1.5707,155.56,155.55,16.81312416]
["bitfinex","SOLUSD",1749473704382,1.5707,155.56,155.55,35.46277302]
["bitfinex","SOLUSD",1749473709689,1.5707,155.56,155.55,45.01461672]
["bitfinex","SOLUSD",1749473709997,11.0967437,155.6,155.57,0.28432314]
["bitfinex","SOLUSD",1749473710298,11.0967437,155.6,155.58,39.18]
["bitfinex","SOLUSD",1749473711694,1.5449,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1749473712194,1.5449,155.6,155.59,6.71147141]
["bitfinex","SOLUSD",1749473712400,1.5449,155.6,155.59,16.81147141]
["bitfinex","SOLUSD",1749473715194,11.0967437,155.6,155.59,10.38432314]
["bitfinex","SOLUSD",1749473720891,11.0967437,155.6,155.59,10.1]
["bitfinex","SOLUSD",1749473721703,11.0967437,155.6,155.59,16.52714827]
["bitfinex","SOLUSD",1749473722001,11.0967437,155.6,155.59,16.81147141]
["bitfinex","SOLUSD",1749473722177,1.5449,155.6,155.59,16.81147141]
["bitfinex","SOLUSD",1749473722376,11.0967437,155.6,155.59,16.81147141]
["bitfinex","SOLUSD",1749473724803,1.5449,155.6,155.59,35.46112027]
["bitfinex","SOLUSD",1749473727695,1.5449,155.6,155.59,45.00215558]
["bitfinex","SOLUSD",1749473729007,9.54103531,155.64,155.6,0.14216157]
["bitfinex","SOLUSD",1749473729326,11.06783531,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749473729478,11.06783531,155.64,155.62,39.44432314]
["bitfinex","SOLUSD",1749473729678,11.06783531,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1749473734100,11.06783531,155.64,155.62,45.58577137]
["bitfinex","SOLUSD",1749473734285,9.54103531,155.63,155.62,45.58577137]
["bitfinex","SOLUSD",1749473745996,9.54103531,155.63,155.62,39.16]
["bitfinex","SOLUSD",1749473746190,1.5107,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1749473746390,9.54103531,155.59,155.58,45.58756138]
["bitfinex","SOLUSD",1749473746597,9.54103531,155.59,155.58,45.87188452]
["bitfinex","SOLUSD",1749473747412,6.10866862,155.59,155.58,45.87188452]
["bitfinex","SOLUSD",1749473749214,6.10866862,155.59,155.55,18.64964886]
["bitfinex","SOLUSD",1749473749215,1.6114,155.58,155.55,18.64964886]
["bitfinex","SOLUSD",1749473749392,9.54807441,155.56,155.55,6.42845074]
["bitfinex","SOLUSD",1749473749602,9.54807441,155.57,155.55,6.71277388]
["bitfinex","SOLUSD",1749473749914,9.54807441,155.57,155.55,45.56845074]
["bitfinex","SOLUSD",1749473750500,11.15947441,155.58,155.55,45.56845074]
["bitfinex","SOLUSD",1749473753198,9.54807441,155.57,155.55,45.56845074]
["bitfinex","SOLUSD",1749473756313,9.54807441,155.56,155.55,45.56845074]
["bitfinex","SOLUSD",1749473756713,9.54807441,155.56,155.55,6.42845074]
["bitfinex","SOLUSD",1749473757323,9.54807441,155.56,155.54,45.87353068]
["bitfinex","SOLUSD",1749473757522,9.54807441,155.55,155.54,45.87353068]
["bitfinex","SOLUSD",1749473757721,9.54807441,155.55,155.54,6.71353068]
["bitfinex","SOLUSD",1749473757911,9.54807441,155.55,155.54,64.52317954]
["bitfinex","SOLUSD",1749473758117,11.21037441,155.55,155.54,58.093972]
["bitfinex","SOLUSD",1749473758313,1.6623,155.55,155.54,64.52318635]
["bitfinex","SOLUSD",1749473760710,11.21037441,155.55,155.54,64.52318635]
["bitfinex","SOLUSD",1749473760909,11.21037441,155.55,155.54,58.093972]
["bitfinex","SOLUSD",1749473761112,11.21037441,155.55,155.53,10.08]
["bitfinex","SOLUSD",1749473761349,1.6623,155.55,155.53,10.08]
["bitfinex","SOLUSD",1749473761518,9.54807441,155.54,155.53,16.50962772]
["bitfinex","SOLUSD",1749473761839,9.54807441,155.54,155.53,10.08]
["bitfinex","SOLUSD",1749473763143,1.6059,155.53,155.48,10.08]
["bitfinex","SOLUSD",1749473763329,11.15397441,155.49,155.48,10.08]
["bitfinex","SOLUSD",1749473766435,17.58525616,155.49,155.48,10.08]
["bitfinex","SOLUSD",1749473766639,11.15397441,155.49,155.48,10.08]
["bitfinex","SOLUSD",1749473767015,1.6059,155.49,155.48,10.08]
["bitfinex","SOLUSD",1749473767216,11.15397441,155.49,155.48,10.08]
["bitfinex","SOLUSD",1749473768019,17.58525616,155.49,155.48,10.08]
["bitfinex","SOLUSD",1749473768220,11.15397441,155.49,155.48,10.08]
["bitfinex","SOLUSD",1749473769626,1.6059,155.49,155.48,10.08]
["bitfinex","SOLUSD",1749473770040,11.15397441,155.49,155.48,10.08]
["bitfinex","SOLUSD",1749473770237,1.6059,155.49,155.48,16.51169539]
["bitfinex","SOLUSD",1749473770546,1.6059,155.49,155.48,35.44566739]
["bitfinex","SOLUSD",1749473773824,1.5955,155.53,155.5,0.28432314]
["bitfinex","SOLUSD",1749473774150,11.14357441,155.53,155.51,18.64964886]
["bitfinex","SOLUSD",1749473774849,11.14357441,155.53,155.51,25.07989436]
["bitfinex","SOLUSD",1749473775052,1.5955,155.53,155.51,25.07989436]
["bitfinex","SOLUSD",1749473776636,1.5955,155.53,155.52,0.28432314]
["bitfinex","SOLUSD",1749473778345,1.5955,155.53,155.52,25.36401315]
["bitfinex","SOLUSD",1749473787471,1.5955,155.53,155.52,18.933972]
["bitfinex","SOLUSD",1749473788459,11.14357441,155.53,155.51,18.933972]
["bitfinex","SOLUSD",1749473790375,11.14357441,155.53,155.51,25.3644012]
["bitfinex","SOLUSD",1749473790947,1.5955,155.53,155.51,25.3644012]
["bitfinex","SOLUSD",1749473791670,1.5955,155.53,155.51,64.5244012]
["bitfinex","SOLUSD",1749473793564,1.5955,155.53,155.51,74.07247561]
["bitfinex","SOLUSD",1749473793766,1.5955,155.53,155.51,64.5244012]
["bitfinex","SOLUSD",1749473794078,1.5955,155.53,155.51,74.07247561]
["bitfinex","SOLUSD",1749473794291,1.5955,155.53,155.52,9.83239755]
["bitfinex","SOLUSD",1749473794493,11.08497441,155.57,155.54,0.28432314]
["bitfinex","SOLUSD",1749473794669,1.5369,155.57,155.55,39.16]
["bitfinex","SOLUSD",1749473795487,1.5369,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1749473797167,1.5369,155.57,155.56,34.91043417]
["bitfinex","SOLUSD",1749473797662,1.6652,155.62,155.57,18.933972]
["bitfinex","SOLUSD",1749473797862,6.30115595,155.66,155.61,18.933972]
["bitfinex","SOLUSD",1749473798061,4.77975595,155.65,155.62,39.16]
["bitfinex","SOLUSD",1749473798283,9.54807441,155.63,155.62,39.16]
["bitfinex","SOLUSD",1749473799420,4.77975595,155.65,155.62,39.16]
["bitfinex","SOLUSD",1749473799421,9.54807441,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1749473800060,9.54807441,155.64,155.62,39.16]
["bitfinex","SOLUSD",1749473800267,9.54807441,155.64,155.62,45.58573993]
["bitfinex","SOLUSD",1749473800478,11.06947441,155.66,155.62,55.13381434]
["bitfinex","SOLUSD",1749473800882,11.06947441,155.66,155.63,18.933972]
["bitfinex","SOLUSD",1749473801515,11.06947441,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1749473802314,11.06947441,155.66,155.63,25.35933685]
["bitfinex","SOLUSD",1749473803210,9.54807441,155.65,155.63,25.35933685]
["bitfinex","SOLUSD",1749473805010,9.54807441,155.65,155.63,18.933972]
["bitfinex","SOLUSD",1749473805206,9.54807441,155.64,155.62,39.16]
["bitfinex","SOLUSD",1749473805416,9.54807441,155.63,155.62,57.80964886]
["bitfinex","SOLUSD",1749473805600,9.54807441,155.63,155.62,39.14]
["bitfinex","SOLUSD",1749473807929,9.54807441,155.63,155.61,16.50628675]
["bitfinex","SOLUSD",1749473808131,7.94574183,155.66,155.62,39.14]
["bitfinex","SOLUSD",1749473809406,9.54807441,155.63,155.62,39.14]
["bitfinex","SOLUSD",1749473820115,7.94581219,155.66,155.62,39.14]
["bitfinex","SOLUSD",1749473820436,9.54807441,155.63,155.62,45.5658898]
["bitfinex","SOLUSD",1749473821330,9.54807441,155.64,155.62,45.5658898]
["bitfinex","SOLUSD",1749473822422,9.54807441,155.65,155.62,45.5658898]
["bitfinex","SOLUSD",1749473823535,1.5214,155.66,155.63,18.933972]
["bitfinex","SOLUSD",1749473823716,9.54807441,155.65,155.63,18.933972]
["bitfinex","SOLUSD",1749473823919,9.54807441,155.64,155.63,18.933972]
["bitfinex","SOLUSD",1749473824941,9.54807441,155.64,155.63,25.35946836]
["bitfinex","SOLUSD",1749473827326,9.54807441,155.64,155.63,18.933972]
["bitfinex","SOLUSD",1749473829751,9.54807441,155.64,155.63,28.993972]
["bitfinex","SOLUSD",1749473830248,1.5214,155.66,155.63,28.993972]
["bitfinex","SOLUSD",1749473830426,9.54807441,155.64,155.63,28.993972]
["bitfinex","SOLUSD",1749473830629,9.54807441,155.64,155.63,35.41946836]
["bitfinex","SOLUSD",1749473834844,9.54807441,155.64,155.63,28.993972]
["bitfinex","SOLUSD",1749473835232,1.5214,155.66,155.63,35.41946836]
["bitfinex","SOLUSD",1749473835440,6.10512584,155.64,155.63,35.41946836]
["bitfinex","SOLUSD",1749473836245,1.5214,155.66,155.63,35.41946836]
["bitfinex","SOLUSD",1749473836246,6.10512584,155.65,155.63,35.41946836]
["bitfinex","SOLUSD",1749473838355,6.10512584,155.64,155.63,35.41946836]
["bitfinex","SOLUSD",1749473839464,6.10512584,155.64,155.63,10.06]
["bitfinex","SOLUSD",1749473841141,6.10512584,155.64,155.63,16.48549636]
["bitfinex","SOLUSD",1749473842354,10.91600974,155.64,155.63,16.48549636]
["bitfinex","SOLUSD",1749473842545,6.10512584,155.64,155.63,16.48549636]
["bitfinex","SOLUSD",1749473843459,10.91634918,155.64,155.63,16.48549636]
["bitfinex","SOLUSD",1749473843659,6.10512584,155.64,155.63,16.48549636]
["bitfinex","SOLUSD",1749473844067,1.5214,155.66,155.63,16.48549636]
["bitfinex","SOLUSD",1749473844253,6.10512584,155.64,155.63,16.48549636]
["bitfinex","SOLUSD",1749473845070,4.81131728,155.64,155.63,16.48549636]
["bitfinex","SOLUSD",1749473845975,6.10512584,155.65,155.63,16.48549636]
["bitfinex","SOLUSD",1749473849510,6.10512584,155.64,155.63,16.48549636]
["bitfinex","SOLUSD",1749473849660,6.10512584,155.65,155.63,16.7698195]
["bitfinex","SOLUSD",1749473850585,6.10512584,155.65,155.63,35.41946836]
["bitfinex","SOLUSD",1749473852170,10.91659626,155.64,155.63,35.41946836]
["bitfinex","SOLUSD",1749473854153,6.10512584,155.64,155.63,35.41946836]
["bitfinex","SOLUSD",1749473854558,10.91714315,155.64,155.63,35.41946836]
["bitfinex","SOLUSD",1749473856072,4.81201731,155.64,155.63,35.41946836]
["bitfinex","SOLUSD",1749473856389,6.10512584,155.65,155.63,35.41946836]
["bitfinex","SOLUSD",1749473856699,4.81242583,155.64,155.63,35.41946836]
["bitfinex","SOLUSD",1749473856865,6.10512584,155.65,155.63,35.41946836]
["bitfinex","SOLUSD",1749473857179,4.81241033,155.64,155.63,35.41946836]
["bitfinex","SOLUSD",1749473857669,1.5214,155.66,155.65,0.28432314]
["bitfinex","SOLUSD",1749473857981,6.10512584,155.69,155.67,0.28432314]
["bitfinex","SOLUSD",1749473858181,6.10512584,155.69,155.68,49.18]
["bitfinex","SOLUSD",1749473858390,10.91734347,155.69,155.68,49.18]
["bitfinex","SOLUSD",1749473859760,4.81221763,155.69,155.68,49.18]
["bitfinex","SOLUSD",1749473859956,10.91734347,155.69,155.68,49.18]
["bitfinex","SOLUSD",1749473860768,10.91734347,155.69,155.68,49.16]
["bitfinex","SOLUSD",1749473860972,4.81221763,155.69,155.68,49.16]
["bitfinex","SOLUSD",1749473861172,10.91734347,155.69,155.68,49.16]
["bitfinex","SOLUSD",1749473862282,13.32140953,155.69,155.68,49.16]
["bitfinex","SOLUSD",1749473862465,13.32139072,155.69,155.68,49.16]
["bitfinex","SOLUSD",1749473862667,13.32145096,155.69,155.68,49.16]
["bitfinex","SOLUSD",1749473862982,10.91734347,155.69,155.68,49.16]
["bitfinex","SOLUSD",1749473863184,13.32139622,155.69,155.68,49.16]
["bitfinex","SOLUSD",1749473863488,13.32137895,155.69,155.68,49.16]
["bitfinex","SOLUSD",1749473863692,7.21625311,155.69,155.68,74.51740468]
["bitfinex","SOLUSD",1749473863871,1.5017,155.7,155.69,18.933972]
["bitfinex","SOLUSD",1749473864067,8.71218821,155.7,155.69,18.933972]
["bitfinex","SOLUSD",1749473864569,3.91088371,155.7,155.69,18.933972]
["bitfinex","SOLUSD",1749473864766,4.80506419,155.71,155.69,25.03909784]
["bitfinex","SOLUSD",1749473864971,4.80506419,155.73,155.7,6.10512584]
["bitfinex","SOLUSD",1749473865184,7.75892584,155.74,155.72,0.28432314]
["bitfinex","SOLUSD",1749473865384,7.75892584,155.74,155.73,10.06]
["bitfinex","SOLUSD",1749473865587,12.56084853,155.74,155.73,10.06]
["bitfinex","SOLUSD",1749473865778,14.96981052,155.74,155.73,10.06]
["bitfinex","SOLUSD",1749473866090,12.56084853,155.74,155.73,10.06]
["bitfinex","SOLUSD",1749473866479,14.96968175,155.74,155.73,10.06]
["bitfinex","SOLUSD",1749473866785,14.96968173,155.74,155.73,10.06]
["bitfinex","SOLUSD",1749473866982,14.9696844,155.74,155.73,10.06]
["bitfinex","SOLUSD",1749473867179,12.56084853,155.74,155.73,10.06]
["bitfinex","SOLUSD",1749473867385,11.180382,155.74,155.73,10.06]
["bitfinex","SOLUSD",1749473868090,13.58914799,155.74,155.73,10.06]
["bitfinex","SOLUSD",1749473868272,4.06256599,155.74,155.73,10.06]
["bitfinex","SOLUSD",1749473868478,1.6538,155.74,155.73,10.06]
["bitfinex","SOLUSD",1749473868868,1.6538,155.74,155.73,35.41534232]
["bitfinex","SOLUSD",1749473869079,4.06242945,155.74,155.73,35.41534232]
["bitfinex","SOLUSD",1749473869284,1.6538,155.74,155.73,28.993972]
["bitfinex","SOLUSD",1749473872990,1.6538,155.74,155.73,35.41534232]
["bitfinex","SOLUSD",1749473873486,1.6538,155.74,155.73,28.993972]
["bitfinex","SOLUSD",1749473876700,1.5968,155.79,155.74,18.933972]
["bitfinex","SOLUSD",1749473876906,1.5968,155.79,155.77,0.28432314]
["bitfinex","SOLUSD",1749473877077,1.5968,155.79,155.78,28.993972]
["bitfinex","SOLUSD",1749473877486,11.123382,155.79,155.78,28.993972]
["bitfinex","SOLUSD",1749473878803,11.123382,155.79,155.78,35.41328128]
["bitfinex","SOLUSD",1749473879302,11.123382,155.79,155.78,39.08]
["bitfinex","SOLUSD",1749473880104,1.5968,155.79,155.78,18.933972]
["bitfinex","SOLUSD",1749473880277,1.5968,155.79,155.78,77.580554]
["bitfinex","SOLUSD",1749473880604,1.5968,155.79,155.78,68.053972]
["bitfinex","SOLUSD",1749473881101,1.5968,155.79,155.78,74.47328128]
["bitfinex","SOLUSD",1749473881407,1.5968,155.79,155.78,77.62163885]
["bitfinex","SOLUSD",1749473882081,1.5968,155.79,155.78,74.47328128]
["bitfinex","SOLUSD",1749473885507,9.41259261,155.8,155.78,87.16450791]
["bitfinex","SOLUSD",1749473885693,9.41259261,155.8,155.79,28.460554]
["bitfinex","SOLUSD",1749473886585,9.41259261,155.8,155.79,34.87945123]
["bitfinex","SOLUSD",1749473888109,9.41259261,155.8,155.79,60.87945123]
["bitfinex","SOLUSD",1749473888614,9.41259261,155.8,155.79,44.40603323]
["bitfinex","SOLUSD",1749473888809,1.5008,155.88,155.87,18.64964886]
["bitfinex","SOLUSD",1749473889009,1.5008,155.88,155.87,77.560554]
["bitfinex","SOLUSD",1749473889398,1.5644,155.87,155.8,87.7]
["bitfinex","SOLUSD",1749473889594,9.526582,155.84,155.82,18.79181043]
["bitfinex","SOLUSD",1749473889796,9.526582,155.84,155.83,0.14216157]
["bitfinex","SOLUSD",1749473890494,9.526582,155.84,155.83,6.55941113]
["bitfinex","SOLUSD",1749473890709,9.526582,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1749473893510,9.526582,155.86,155.84,6.41683549]
["bitfinex","SOLUSD",1749473893688,9.526582,155.86,155.83,6.70147453]
["bitfinex","SOLUSD",1749473895000,1.5644,155.87,155.83,16.22805653]
["bitfinex","SOLUSD",1749473895198,11.090982,155.87,155.83,16.22805653]
["bitfinex","SOLUSD",1749473895714,9.526582,155.86,155.83,6.70147453]
["bitfinex","SOLUSD",1749473896219,1.5644,155.87,155.83,16.22805653]
["bitfinex","SOLUSD",1749473896398,11.090982,155.87,155.83,16.22805653]
["bitfinex","SOLUSD",1749473896795,1.5644,155.87,155.83,16.22805653]
["bitfinex","SOLUSD",1749473897117,11.090982,155.87,155.83,16.22805653]
["bitfinex","SOLUSD",1749473897502,1.5644,155.87,155.84,9.526582]
["bitfinex","SOLUSD",1749473897816,1.5644,155.87,155.85,0.14216157]
["bitfinex","SOLUSD",1749473898032,1.5644,155.87,155.86,49.12]
["bitfinex","SOLUSD",1749473899597,1.5644,155.87,155.86,55.67817594]
["bitfinex","SOLUSD",1749473899809,11.090982,155.87,155.86,55.67817594]
["bitfinex","SOLUSD",1749473900691,1.5644,155.87,155.86,55.67817594]
["bitfinex","SOLUSD",1749473902717,1.0644,155.87,155.86,55.67817594]
["bitfinex","SOLUSD",1749473903055,10.590982,155.87,155.86,49.26216157]
["bitfinex","SOLUSD",1749473903204,10.590982,155.87,155.84,39.08]
["bitfinex","SOLUSD",1749473903398,1.0644,155.87,155.86,0.14216157]
["bitfinex","SOLUSD",1749473903594,10.590982,155.87,155.83,10.04]
["bitfinex","SOLUSD",1749473903799,1.0644,155.87,155.85,39.12]
["bitfinex","SOLUSD",1749473904303,9.526582,155.86,155.85,39.12]
["bitfinex","SOLUSD",1749473905223,9.526582,155.86,155.85,45.53642605]
["bitfinex","SOLUSD",1749473905426,9.526582,155.86,155.85,39.12]
["bitfinex","SOLUSD",1749473906104,10.590982,155.87,155.85,45.53642605]
["bitfinex","SOLUSD",1749473906301,1.0644,155.87,155.85,45.53642605]
["bitfinex","SOLUSD",1749473907328,10.590982,155.87,155.85,39.12]
["bitfinex","SOLUSD",1749473907506,9.526582,155.86,155.85,45.67858762]
["bitfinex","SOLUSD",1749473907708,10.590982,155.87,155.85,45.67858762]
["bitfinex","SOLUSD",1749473910033,1.0644,155.87,155.85,45.67858762]
["bitfinex","SOLUSD",1749473910603,1.0644,155.87,155.86,18.933972]
["bitfinex","SOLUSD",1749473910812,1.0644,155.87,155.86,28.460554]
["bitfinex","SOLUSD",1749473911041,1.0644,155.87,155.86,67.560554]
["bitfinex","SOLUSD",1749473911330,1.0644,155.87,155.86,73.97656837]
["bitfinex","SOLUSD",1749473914917,2.3778024,155.91,155.86,90.01660429]
["bitfinex","SOLUSD",1749473915125,2.3778024,155.91,155.88,18.933972]
["bitfinex","SOLUSD",1749473915321,2.3778024,155.91,155.89,10.04]
["bitfinex","SOLUSD",1749473915638,11.9043844,155.91,155.9,39.08]
["bitfinex","SOLUSD",1749473918235,2.3778024,155.91,155.9,64.42834018]
["bitfinex","SOLUSD",1749473920833,11.9043844,155.91,155.9,10.04]
["bitfinex","SOLUSD",1749473921035,18.31834116,155.91,155.86,10.06]
["bitfinex","SOLUSD",1749473921242,9.526582,155.87,155.86,10.06]
["bitfinex","SOLUSD",1749473921540,11.169082,155.87,155.84,16.4766921]
["bitfinex","SOLUSD",1749473921722,9.526582,155.86,155.85,39.08]
["bitfinex","SOLUSD",1749473924631,11.169082,155.87,155.85,45.49642605]
["bitfinex","SOLUSD",1749473926441,9.526582,155.86,155.85,39.08]
["bitfinex","SOLUSD",1749473927235,9.526582,155.86,155.84,10.06]
["bitfinex","SOLUSD",1749473927539,9.526582,155.85,155.84,10.06]
["bitfinex","SOLUSD",1749473930731,14.32009323,155.85,155.84,10.06]
["bitfinex","SOLUSD",1749473931158,9.526582,155.85,155.84,10.06]
["bitfinex","SOLUSD",1749473931346,14.32009323,155.85,155.84,10.06]
["bitfinex","SOLUSD",1749473931553,9.526582,155.85,155.84,10.06]
["bitfinex","SOLUSD",1749473931864,22.28241617,155.85,155.8,16.47834615]
["bitfinex","SOLUSD",1749473932147,7.96132605,155.85,155.82,39.06]
["bitfinex","SOLUSD",1749473932649,7.96132605,155.85,155.81,39.06]
["bitfinex","SOLUSD",1749473933254,9.526582,155.82,155.81,39.06]
["bitfinex","SOLUSD",1749473936839,7.96132987,155.85,155.81,39.06]
["bitfinex","SOLUSD",1749473937142,9.526582,155.82,155.81,39.06]
["bitfinex","SOLUSD",1749473941340,9.526582,155.82,155.81,45.47807329]
["bitfinex","SOLUSD",1749473942059,9.526582,155.83,155.81,45.47807329]
["bitfinex","SOLUSD",1749473942654,9.526582,155.83,155.81,39.06]
["bitfinex","SOLUSD",1749473942959,9.526582,155.83,155.81,45.47806867]
["bitfinex","SOLUSD",1749473946061,1.5449,155.85,155.81,45.47806867]
["bitfinex","SOLUSD",1749473946267,1.5449,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1749473946965,1.5449,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1749473947755,11.071482,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1749473950357,1.5449,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1749473950754,1.5449,155.85,155.84,0.14216157]
["bitfinex","SOLUSD",1749473951570,1.5449,155.85,155.84,6.55899935]
["bitfinex","SOLUSD",1749473954368,11.071482,155.85,155.82,18.79181043]
["bitfinex","SOLUSD",1749473954633,9.526582,155.84,155.83,0.14216157]
["bitfinex","SOLUSD",1749473955551,9.526582,155.84,155.82,6.55960177]
["bitfinex","SOLUSD",1749473955775,9.526582,155.83,155.82,0.14216157]
["bitfinex","SOLUSD",1749473956973,9.526582,155.84,155.82,0.14216157]
["bitfinex","SOLUSD",1749473957964,9.526582,155.84,155.82,6.55969374]
["bitfinex","SOLUSD",1749473960483,9.526582,155.84,155.82,16.59969374]
["bitfinex","SOLUSD",1749473962474,9.526582,155.84,155.82,10.18216157]
["bitfinex","SOLUSD",1749473962776,9.526582,155.84,155.82,16.5998181]
["bitfinex","SOLUSD",1749473966571,25.56641287,155.92,155.84,0.14216157]
["bitfinex","SOLUSD",1749473966894,14.32757786,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1749473967091,4.80099586,155.88,155.86,0.14216157]
["bitfinex","SOLUSD",1749473967287,9.526582,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1749473967491,4.8006677,155.88,155.86,0.14216157]
["bitfinex","SOLUSD",1749473967692,11.064482,155.87,155.85,39.04]
["bitfinex","SOLUSD",1749473967890,11.064482,155.87,155.85,45.45623543]
["bitfinex","SOLUSD",1749473968590,9.526582,155.86,155.85,39.04]
["bitfinex","SOLUSD",1749473970504,9.526582,155.86,155.82,36.04]
["bitfinex","SOLUSD",1749473970800,9.526582,155.84,155.83,39.04]
["bitfinex","SOLUSD",1749473972093,14.32977445,155.84,155.83,39.04]
["bitfinex","SOLUSD",1749473972400,14.32977445,155.84,155.82,10.04]
["bitfinex","SOLUSD",1749473972601,15.89693203,155.83,155.82,49.08]
["bitfinex","SOLUSD",1749473972983,15.89693203,155.83,155.82,10.04]
["bitfinex","SOLUSD",1749473982399,15.89693203,155.83,155.8,45.4584172]
["bitfinex","SOLUSD",1749473982598,9.526582,155.82,155.8,45.4584172]
["bitfinex","SOLUSD",1749473987317,6.09124406,155.82,155.8,45.4584172]
["bitfinex","SOLUSD",1749473989524,6.09124406,155.82,155.8,39.04]
["bitfinex","SOLUSD",1749473990025,6.09124406,155.82,155.8,0.14216157]
["bitfinex","SOLUSD",1749473990202,6.09124406,155.82,155.81,39.06]
["bitfinex","SOLUSD",1749473991813,6.09124406,155.82,155.81,45.47807329]
["bitfinex","SOLUSD",1749473994807,6.09124406,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1749473995006,6.09124406,155.82,155.81,45.47807329]
["bitfinex","SOLUSD",1749473997509,10.88984513,155.82,155.81,45.47807329]
["bitfinex","SOLUSD",1749473999232,10.88984513,155.82,155.81,39.06]
["bitfinex","SOLUSD",1749474000637,4.79860107,155.82,155.81,39.06]
["bitfinex","SOLUSD",1749474000835,7.65824406,155.83,155.81,45.47807329]
["bitfinex","SOLUSD",1749474002046,7.65824406,155.83,155.81,39.06]
["bitfinex","SOLUSD",1749474002250,7.65824406,155.83,155.81,45.47800329]
["bitfinex","SOLUSD",1749474002431,4.79881836,155.82,155.81,45.47800329]
["bitfinex","SOLUSD",1749474002838,4.79882658,155.82,155.81,45.47800329]
["bitfinex","SOLUSD",1749474003031,7.65824406,155.83,155.81,45.47800329]
["bitfinex","SOLUSD",1749474003230,4.79887854,155.82,155.81,39.06]
["bitfinex","SOLUSD",1749474004046,10.8901226,155.82,155.8,10.04]
["bitfinex","SOLUSD",1749474004352,10.89056416,155.81,155.78,39.04]
["bitfinex","SOLUSD",1749474004521,6.09124406,155.79,155.78,39.04]
["bitfinex","SOLUSD",1749474004726,6.09124406,155.8,155.78,39.04]
["bitfinex","SOLUSD",1749474005922,6.09124406,155.8,155.78,45.45921684]
["bitfinex","SOLUSD",1749474007747,10.888364,155.8,155.78,45.45921684]
["bitfinex","SOLUSD",1749474008046,6.09124406,155.8,155.78,45.45921684]
["bitfinex","SOLUSD",1749474008630,6.09124406,155.81,155.78,45.45921684]
["bitfinex","SOLUSD",1749474009449,10.88769926,155.81,155.78,45.45921684]
["bitfinex","SOLUSD",1749474009623,6.09124406,155.81,155.78,45.45921684]
["bitfinex","SOLUSD",1749474009827,10.88769926,155.81,155.78,45.45921684]
["bitfinex","SOLUSD",1749474010028,6.09124406,155.81,155.78,45.45921684]
["bitfinex","SOLUSD",1749474010227,4.7964552,155.81,155.78,45.45921684]
["bitfinex","SOLUSD",1749474010429,4.7964552,155.82,155.79,18.79181043]
["bitfinex","SOLUSD",1749474010728,4.7963573,155.81,155.79,18.79181043]
["bitfinex","SOLUSD",1749474010928,10.88760136,155.81,155.79,18.79181043]
["bitfinex","SOLUSD",1749474011136,6.09124406,155.8,155.78,45.45921684]
["bitfinex","SOLUSD",1749474011834,10.88767725,155.8,155.78,45.45921684]
["bitfinex","SOLUSD",1749474012032,4.79643319,155.82,155.79,24.88305449]
["bitfinex","SOLUSD",1749474012238,4.79630616,155.82,155.81,6.09124406]
["bitfinex","SOLUSD",1749474012438,1.567,155.83,155.81,6.09124406]
["bitfinex","SOLUSD",1749474012729,1.5514,155.87,155.83,18.79181043]
["bitfinex","SOLUSD",1749474012949,1.5514,155.87,155.86,6.09124406]
["bitfinex","SOLUSD",1749474013156,1.5514,155.87,155.86,63.94305449]
["bitfinex","SOLUSD",1749474013664,1.5514,155.87,155.86,70.35906886]
["bitfinex","SOLUSD",1749474013858,1.5514,155.87,155.86,64.2678248]
["bitfinex","SOLUSD",1749474014036,1.5514,155.87,155.86,70.35906886]
["bitfinex","SOLUSD",1749474015360,1.5514,155.87,155.86,73.77498039]
["bitfinex","SOLUSD",1749474017266,4.79396002,155.9,155.87,18.79181043]
["bitfinex","SOLUSD",1749474017450,11.84395799,155.91,155.87,38.33896602]
["bitfinex","SOLUSD",1749474017761,7.13076242,155.91,155.88,9.50715559]
["bitfinex","SOLUSD",1749474018062,2.3368024,155.91,155.89,6.41462857]
["bitfinex","SOLUSD",1749474018256,2.3368024,155.91,155.9,39.04]
["bitfinex","SOLUSD",1749474021156,2.3368024,155.91,155.9,45.45436818]
["bitfinex","SOLUSD",1749474021662,2.3368024,155.91,155.9,64.24617861]
["bitfinex","SOLUSD",1749474021862,2.3368024,155.91,155.9,73.89549577]
["bitfinex","SOLUSD",1749474031858,0.7623024,155.91,155.9,73.89549577]
["bitfinex","SOLUSD",1749474037866,0.7623024,155.91,155.9,83.93549577]
["bitfinex","SOLUSD",1749474040176,0.7623024,155.91,155.9,74.42834018]
["bitfinex","SOLUSD",1749474040358,1.6525,155.9,155.89,28.68964886]
["bitfinex","SOLUSD",1749474040558,1.6525,155.9,155.89,67.70964886]
["bitfinex","SOLUSD",1749474040763,1.6525,155.9,155.89,67.85181043]
["bitfinex","SOLUSD",1749474042293,1.6525,155.9,155.89,74.26659008]
["bitfinex","SOLUSD",1749474042468,11.15965559,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1749474042791,1.6657,155.87,155.84,39.02]
["bitfinex","SOLUSD",1749474043285,1.6657,155.87,155.82,10.04]
["bitfinex","SOLUSD",1749474043577,1.6657,155.87,155.82,49.06]
["bitfinex","SOLUSD",1749474043888,9.50715559,155.84,155.82,55.47756083]
["bitfinex","SOLUSD",1749474044792,9.50715559,155.83,155.82,49.06]
["bitfinex","SOLUSD",1749474045681,9.50715559,155.83,155.82,55.4776614]
["bitfinex","SOLUSD",1749474046389,9.50715559,155.84,155.82,55.4776614]
["bitfinex","SOLUSD",1749474046993,1.6657,155.87,155.83,18.79181043]
["bitfinex","SOLUSD",1749474047210,11.17285559,155.87,155.83,18.79181043]
["bitfinex","SOLUSD",1749474047400,1.6657,155.87,155.83,28.29896602]
["bitfinex","SOLUSD",1749474048378,1.6657,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1749474048591,1.6657,155.87,155.85,28.29896602]
["bitfinex","SOLUSD",1749474048803,1.6657,155.87,155.86,57.81181043]
["bitfinex","SOLUSD",1749474049495,1.6657,155.87,155.86,64.2278248]
["bitfinex","SOLUSD",1749474050311,1.6657,155.87,155.86,73.87714196]
["bitfinex","SOLUSD",1749474051818,8.3188024,155.91,155.87,18.933972]
["bitfinex","SOLUSD",1749474051997,8.3188024,155.91,155.89,18.79181043]
["bitfinex","SOLUSD",1749474052243,8.3188024,155.91,155.9,39.04]
["bitfinex","SOLUSD",1749474053098,2.2636024,155.91,155.9,39.04]
["bitfinex","SOLUSD",1749474053611,2.2636024,155.91,155.9,45.45436818]
["bitfinex","SOLUSD",1749474054796,2.2636024,155.91,155.9,64.24617861]
["bitfinex","SOLUSD",1749474055009,2.2636024,155.91,155.9,64.38834018]
["bitfinex","SOLUSD",1749474055194,2.2636024,155.91,155.9,77.34956964]
["bitfinex","SOLUSD",1749474056318,15.22483186,155.91,155.9,39.04]
["bitfinex","SOLUSD",1749474056517,15.22483186,155.91,155.9,39.02]
["bitfinex","SOLUSD",1749474057621,19.99003581,155.91,155.9,39.02]
["bitfinex","SOLUSD",1749474058921,15.22483186,155.91,155.9,39.02]
["bitfinex","SOLUSD",1749474059322,19.99003581,155.91,155.9,39.02]
["bitfinex","SOLUSD",1749474059495,15.22483186,155.91,155.9,39.02]
["bitfinex","SOLUSD",1749474065914,19.99003581,155.91,155.88,49.06]
["bitfinex","SOLUSD",1749474066141,12.96122946,155.89,155.88,49.06]
["bitfinex","SOLUSD",1749474066337,1.6498,155.88,155.86,39.02]
["bitfinex","SOLUSD",1749474066515,12.96122946,155.87,155.84,10.04]
["bitfinex","SOLUSD",1749474066832,12.96122946,155.86,155.84,49.06]
["bitfinex","SOLUSD",1749474067708,12.96122946,155.86,155.84,55.47667731]
["bitfinex","SOLUSD",1749474068733,12.96122946,155.86,155.84,49.06]
["bitfinex","SOLUSD",1749474069035,12.96122946,155.86,155.84,10.04]
["bitfinex","SOLUSD",1749474069215,12.96122946,155.86,155.84,49.08]
["bitfinex","SOLUSD",1749474070921,6.41500395,155.88,155.84,55.49682334]
["bitfinex","SOLUSD",1749474071130,12.96122946,155.87,155.84,55.49682334]
["bitfinex","SOLUSD",1749474071330,1.6498,155.88,155.84,55.49682334]
["bitfinex","SOLUSD",1749474071520,12.96122946,155.87,155.84,55.49682334]
["bitfinex","SOLUSD",1749474071832,14.61102946,155.88,155.84,55.49682334]
["bitfinex","SOLUSD",1749474072509,8.06501944,155.88,155.84,49.08]
["bitfinex","SOLUSD",1749474072711,8.06501944,155.88,155.84,10.04]
["bitfinex","SOLUSD",1749474072712,12.96122946,155.85,155.84,10.04]
["bitfinex","SOLUSD",1749474079251,12.96122946,155.86,155.84,10.04]
["bitfinex","SOLUSD",1749474079544,12.96122946,155.86,155.84,16.45681404]
["bitfinex","SOLUSD",1749474081916,12.96122946,155.86,155.84,10.04]
["bitfinex","SOLUSD",1749474083346,12.96122946,155.85,155.84,10.04]
["bitfinex","SOLUSD",1749474084744,4.76520395,155.87,155.84,10.04]
["bitfinex","SOLUSD",1749474084952,6.41500395,155.88,155.84,16.4567074]
["bitfinex","SOLUSD",1749474085125,14.61102946,155.88,155.84,29.41793686]
["bitfinex","SOLUSD",1749474085640,14.61102946,155.88,155.84,16.4567074]
["bitfinex","SOLUSD",1749474085837,12.96122946,155.86,155.84,10.04]
["bitfinex","SOLUSD",1749474086049,12.96122946,155.85,155.82,57.91181043]
["bitfinex","SOLUSD",1749474087127,12.96122946,155.85,155.82,64.32924727]
["bitfinex","SOLUSD",1749474087834,14.55052946,155.83,155.81,10.08]
["bitfinex","SOLUSD",1749474088037,14.55052946,155.83,155.81,49.18]
["bitfinex","SOLUSD",1749474088239,14.55052946,155.83,155.81,55.59802659]
["bitfinex","SOLUSD",1749474089626,14.55052946,155.83,155.81,49.18]
["bitfinex","SOLUSD",1749474090654,14.55052946,155.83,155.81,55.59802337]
["bitfinex","SOLUSD",1749474090853,14.55052946,155.83,155.81,49.18]
["bitfinex","SOLUSD",1749474091053,14.55052946,155.83,155.81,10.08]
["bitfinex","SOLUSD",1749474091548,14.55052946,155.83,155.81,16.49802354]
["bitfinex","SOLUSD",1749474091855,12.96122946,155.82,155.81,16.49802354]
["bitfinex","SOLUSD",1749474092349,12.96122946,155.82,155.81,16.49807329]
["bitfinex","SOLUSD",1749474092859,14.55052946,155.83,155.81,16.49807329]
["bitfinex","SOLUSD",1749474095758,12.96122946,155.82,155.81,16.49807329]
["bitfinex","SOLUSD",1749474095949,14.55052946,155.83,155.81,16.49807329]
["bitfinex","SOLUSD",1749474098557,12.96122946,155.82,155.78,57.74964886]
["bitfinex","SOLUSD",1749474098869,12.96122946,155.81,155.78,64.16870591]
["bitfinex","SOLUSD",1749474099560,12.96122946,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1749474099737,1.6499,155.8,155.73,49.18]
["bitfinex","SOLUSD",1749474099738,12.96122946,155.76,155.74,6.42080484]
["bitfinex","SOLUSD",1749474102253,6.41915444,155.79,155.74,6.42080484]
["bitfinex","SOLUSD",1749474102452,12.96122946,155.76,155.74,6.42080484]
["bitfinex","SOLUSD",1749474102654,12.96122946,155.77,155.74,6.42080484]
["bitfinex","SOLUSD",1749474104046,4.76520395,155.82,155.73,49.18]
["bitfinex","SOLUSD",1749474104047,12.96122946,155.75,155.73,16.5012492]
["bitfinex","SOLUSD",1749474104242,14.56492946,155.76,155.73,16.5012492]
["bitfinex","SOLUSD",1749474106240,14.56492946,155.76,155.73,10.08]
["bitfinex","SOLUSD",1749474106241,12.96122946,155.75,155.73,10.08]
["bitfinex","SOLUSD",1749474106752,12.96122946,155.75,155.73,16.50133104]
["bitfinex","SOLUSD",1749474107661,12.96122946,155.74,155.73,16.50133104]
["bitfinex","SOLUSD",1749474109240,12.96122946,155.74,155.73,10.08]
["bitfinex","SOLUSD",1749474114272,12.96122946,155.74,155.71,43.38203971]
["bitfinex","SOLUSD",1749474114472,12.96122946,155.73,155.71,43.38203971]
["bitfinex","SOLUSD",1749474117460,12.96122946,155.73,155.71,6.42203971]
["bitfinex","SOLUSD",1749474121582,12.96122946,155.73,155.7,45.50260757]
["bitfinex","SOLUSD",1749474121748,12.96122946,155.71,155.69,10.06]
["bitfinex","SOLUSD",1749474121950,12.96122946,155.7,155.69,10.06]
["bitfinex","SOLUSD",1749474122455,12.96122946,155.7,155.66,64.17389637]
["bitfinex","SOLUSD",1749474122655,12.96122946,155.68,155.66,25.07389637]
["bitfinex","SOLUSD",1749474123156,12.96122946,155.67,155.66,25.21605794]
["bitfinex","SOLUSD",1749474123358,12.96122946,155.68,155.66,25.07389637]
["bitfinex","SOLUSD",1749474123775,12.96122946,155.67,155.66,25.21605794]
["bitfinex","SOLUSD",1749474124672,12.96122946,155.67,155.65,16.48451772]
["bitfinex","SOLUSD",1749474124877,12.96122946,155.67,155.65,35.13416658]
["bitfinex","SOLUSD",1749474125394,12.96122946,155.66,155.65,10.06]
["bitfinex","SOLUSD",1749474127485,12.96122946,155.66,155.65,16.48467073]
["bitfinex","SOLUSD",1749474128269,12.96122946,155.67,155.65,16.48467073]
["bitfinex","SOLUSD",1749474130477,12.96122946,155.68,155.65,16.48467073]
["bitfinex","SOLUSD",1749474132169,12.96122946,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1749474133410,12.96122946,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1749474133607,14.58682946,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1749474133893,1.6256,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1749474135995,1.6256,155.66,155.64,25.07459015]
["bitfinex","SOLUSD",1749474137577,14.58682946,155.66,155.64,25.07459015]
["bitfinex","SOLUSD",1749474138572,1.6256,155.66,155.64,25.07459015]
["bitfinex","SOLUSD",1749474141774,1.6256,155.66,155.65,0.14216157]
["bitfinex","SOLUSD",1749474142174,14.58682946,155.66,155.63,45.54540216]
["bitfinex","SOLUSD",1749474142382,12.96122946,155.64,155.63,25.07505102]
["bitfinex","SOLUSD",1749474142593,12.96122946,155.65,155.63,25.07505102]
["bitfinex","SOLUSD",1749474142802,12.96122946,155.64,155.63,25.07505102]
["bitfinex","SOLUSD",1749474143806,12.96122946,155.64,155.63,18.64964886]
["bitfinex","SOLUSD",1749474144002,12.96122946,155.64,155.63,25.07514522]
["bitfinex","SOLUSD",1749474144178,12.96122946,155.65,155.63,25.07514522]
["bitfinex","SOLUSD",1749474145301,12.96122946,155.64,155.63,25.07514522]
["bitfinex","SOLUSD",1749474145693,12.96122946,155.64,155.63,35.27514522]
["bitfinex","SOLUSD",1749474146704,12.96122946,155.64,155.63,10.2]
["bitfinex","SOLUSD",1749474147289,1.6256,155.66,155.63,10.2]
["bitfinex","SOLUSD",1749474147586,12.96122946,155.65,155.63,16.62549636]
["bitfinex","SOLUSD",1749474148685,12.96122946,155.64,155.63,16.62549636]
["bitfinex","SOLUSD",1749474149279,12.96122946,155.64,155.63,10.2]
["bitfinex","SOLUSD",1749474149477,1.6256,155.66,155.63,10.2]
["bitfinex","SOLUSD",1749474149678,12.96122946,155.64,155.63,16.62549636]
["bitfinex","SOLUSD",1749474150710,1.6256,155.66,155.63,16.62549636]
["bitfinex","SOLUSD",1749474150880,12.96122946,155.65,155.63,16.62549636]
["bitfinex","SOLUSD",1749474151815,12.96122946,155.64,155.63,16.62549636]
["bitfinex","SOLUSD",1749474152808,12.96122946,155.64,155.63,35.27514522]
["bitfinex","SOLUSD",1749474153583,12.96122946,155.64,155.63,74.55514522]
["bitfinex","SOLUSD",1749474155993,10.95881364,155.69,155.64,18.64964886]
["bitfinex","SOLUSD",1749474155994,4.77381364,155.69,155.64,18.64964886]
["bitfinex","SOLUSD",1749474156318,1.6648,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749474156489,1.6648,155.7,155.69,68.433972]
["bitfinex","SOLUSD",1749474157692,1.6648,155.7,155.69,74.8569921]
["bitfinex","SOLUSD",1749474158291,12.96122946,155.73,155.7,18.79181043]
["bitfinex","SOLUSD",1749474159302,12.96122946,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1749474159793,12.96122946,155.73,155.7,25.21433143]
["bitfinex","SOLUSD",1749474162427,1.5117,155.74,155.7,25.21433143]
["bitfinex","SOLUSD",1749474162623,12.96122946,155.73,155.7,25.21433143]
["bitfinex","SOLUSD",1749474177529,1.5117,155.74,155.73,0.14216157]
["bitfinex","SOLUSD",1749474177833,1.5126,155.79,155.75,0.28432314]
["bitfinex","SOLUSD",1749474178125,1.5126,155.79,155.76,23.12122946]
["bitfinex","SOLUSD",1749474178300,1.5126,155.79,155.77,39.22]
["bitfinex","SOLUSD",1749474180627,9.82032212,155.79,155.77,39.22]
["bitfinex","SOLUSD",1749474180931,8.30772212,155.78,155.75,0.14216157]
["bitfinex","SOLUSD",1749474181232,7.93165293,155.79,155.76,49.36]
["bitfinex","SOLUSD",1749474181233,8.30772212,155.77,155.76,49.36]
["bitfinex","SOLUSD",1749474181424,12.98655541,155.77,155.76,49.36]
["bitfinex","SOLUSD",1749474181617,12.98655541,155.78,155.76,49.36]
["bitfinex","SOLUSD",1749474183108,19.40589732,155.78,155.76,49.36]
["bitfinex","SOLUSD",1749474183318,12.98655541,155.77,155.76,49.36]
["bitfinex","SOLUSD",1749474183927,12.98655541,155.77,155.73,18.933972]
["bitfinex","SOLUSD",1749474184138,12.98655541,155.76,155.73,18.64964886]
["bitfinex","SOLUSD",1749474184315,12.98655541,155.75,155.74,49.34]
["bitfinex","SOLUSD",1749474184515,14.50515541,155.75,155.74,49.34]
["bitfinex","SOLUSD",1749474184710,14.50515541,155.75,155.7,18.64964886]
["bitfinex","SOLUSD",1749474184938,6.420958,155.74,155.72,10.16]
["bitfinex","SOLUSD",1749474185111,7.93933443,155.75,155.72,10.16]
["bitfinex","SOLUSD",1749474186117,12.98655541,155.73,155.72,10.16]
["bitfinex","SOLUSD",1749474187029,19.40792573,155.73,155.72,10.16]
["bitfinex","SOLUSD",1749474187232,12.98655541,155.73,155.72,10.16]
["bitfinex","SOLUSD",1749474187652,19.40792573,155.73,155.72,10.16]
["bitfinex","SOLUSD",1749474191347,12.98655541,155.73,155.72,10.16]
["bitfinex","SOLUSD",1749474193564,19.40792573,155.73,155.72,10.16]
["bitfinex","SOLUSD",1749474195746,1.5252,155.71,155.68,10.16]
["bitfinex","SOLUSD",1749474195949,12.98655541,155.69,155.68,10.16]
["bitfinex","SOLUSD",1749474196125,12.98655541,155.69,155.64,67.94964886]
["bitfinex","SOLUSD",1749474196325,12.98655541,155.66,155.64,49.3]
["bitfinex","SOLUSD",1749474196922,12.98655541,155.67,155.64,55.72495929]
["bitfinex","SOLUSD",1749474197731,12.98655541,155.67,155.64,16.58495929]
["bitfinex","SOLUSD",1749474197922,12.98655541,155.67,155.65,39.12]
["bitfinex","SOLUSD",1749474199140,12.98655541,155.68,155.65,39.12]
["bitfinex","SOLUSD",1749474199565,12.98655541,155.67,155.65,39.12]
["bitfinex","SOLUSD",1749474200070,12.98655541,155.66,155.65,39.12]
["bitfinex","SOLUSD",1749474201252,12.98655541,155.66,155.65,45.54467073]
["bitfinex","SOLUSD",1749474201564,14.63765541,155.66,155.65,39.12]
["bitfinex","SOLUSD",1749474202858,14.63765541,155.66,155.62,25.07542508]
["bitfinex","SOLUSD",1749474203054,12.98655541,155.64,155.63,10.08]
["bitfinex","SOLUSD",1749474203555,12.98655541,155.64,155.63,16.50549636]
["bitfinex","SOLUSD",1749474204553,12.98655541,155.64,155.63,10.08]
["bitfinex","SOLUSD",1749474209462,19.41163893,155.64,155.63,10.08]
["bitfinex","SOLUSD",1749474209658,19.41163893,155.64,155.59,55.62712698]
["bitfinex","SOLUSD",1749474209882,12.98655541,155.6,155.59,74.27677584]
["bitfinex","SOLUSD",1749474210039,12.98655541,155.6,155.59,35.15677584]
["bitfinex","SOLUSD",1749474210246,12.98655541,155.6,155.59,74.27677584]
["bitfinex","SOLUSD",1749474210764,12.98655541,155.61,155.59,74.27677584]
["bitfinex","SOLUSD",1749474212161,12.98655541,155.6,155.59,55.62712698]
["bitfinex","SOLUSD",1749474212635,12.98655541,155.6,155.59,16.50712698]
["bitfinex","SOLUSD",1749474221342,12.98655541,155.6,155.59,10.08]
["bitfinex","SOLUSD",1749474222569,12.98655541,155.6,155.59,16.50714827]
["bitfinex","SOLUSD",1749474222969,1.613,155.61,155.59,16.50714827]
["bitfinex","SOLUSD",1749474223393,12.98655541,155.6,155.59,16.50714827]
["bitfinex","SOLUSD",1749474223565,1.613,155.61,155.59,16.50714827]
["bitfinex","SOLUSD",1749474223766,1.613,155.61,155.6,18.933972]
["bitfinex","SOLUSD",1749474224065,12.98655541,155.64,155.6,18.933972]
["bitfinex","SOLUSD",1749474224653,12.98655541,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1749474225574,12.98655541,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1749474227049,1.606,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1749474227385,12.98655541,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1749474228356,1.606,155.65,155.62,18.933972]
["bitfinex","SOLUSD",1749474228684,1.606,155.65,155.64,31.92052741]
["bitfinex","SOLUSD",1749474228866,1.606,155.65,155.64,41.98052741]
["bitfinex","SOLUSD",1749474229069,1.606,155.65,155.64,28.993972]
["bitfinex","SOLUSD",1749474229471,14.53005541,155.69,155.65,18.933972]
["bitfinex","SOLUSD",1749474229789,1.5435,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1749474229960,14.53005541,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1749474230153,1.5435,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1749474230387,1.5435,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1749474230566,1.5435,155.69,155.68,38.34396009]
["bitfinex","SOLUSD",1749474230757,14.56185541,155.73,155.7,0.28432314]
["bitfinex","SOLUSD",1749474230955,14.56185541,155.73,155.71,57.80964886]
["bitfinex","SOLUSD",1749474232061,1.5753,155.73,155.71,57.80964886]
["bitfinex","SOLUSD",1749474232574,12.98655541,155.76,155.73,18.64964886]
["bitfinex","SOLUSD",1749474232955,1.5696,155.78,155.73,18.64964886]
["bitfinex","SOLUSD",1749474233192,12.98655541,155.77,155.74,0.28432314]
["bitfinex","SOLUSD",1749474233489,12.98655541,155.77,155.75,49.24]
["bitfinex","SOLUSD",1749474234185,1.5696,155.78,155.75,49.24]
["bitfinex","SOLUSD",1749474234374,12.98655541,155.77,155.75,49.24]
["bitfinex","SOLUSD",1749474234559,12.98655541,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1749474235784,12.98655541,155.77,155.75,55.66042346]
["bitfinex","SOLUSD",1749474236690,12.98655541,155.76,155.75,67.88964886]
["bitfinex","SOLUSD",1749474237381,12.98655541,155.76,155.75,74.3101946]
["bitfinex","SOLUSD",1749474240118,12.98655541,155.77,155.75,74.3101946]
["bitfinex","SOLUSD",1749474241086,1.5696,155.78,155.76,18.933972]
["bitfinex","SOLUSD",1749474241396,1.5696,155.78,155.76,31.92052741]
["bitfinex","SOLUSD",1749474241575,1.5696,155.78,155.77,12.98655541]
["bitfinex","SOLUSD",1749474241776,1.6388,155.82,155.77,31.92052741]
["bitfinex","SOLUSD",1749474241987,1.6388,155.82,155.79,18.933972]
["bitfinex","SOLUSD",1749474242188,1.6388,155.82,155.8,49.26]
["bitfinex","SOLUSD",1749474242496,1.6388,155.82,155.81,18.79181043]
["bitfinex","SOLUSD",1749474242681,43.2866686,155.87,155.81,18.79181043]
["bitfinex","SOLUSD",1749474242682,1.6388,155.86,155.81,31.92052741]
["bitfinex","SOLUSD",1749474242881,14.62535541,155.86,155.82,0.14216157]
["bitfinex","SOLUSD",1749474243198,14.62535541,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1749474243377,14.62535541,155.86,155.84,39.18]
["bitfinex","SOLUSD",1749474243582,1.6388,155.86,155.84,39.18]
["bitfinex","SOLUSD",1749474243788,1.6388,155.86,155.85,28.993972]
["bitfinex","SOLUSD",1749474244789,1.6388,155.86,155.85,35.41039805]
["bitfinex","SOLUSD",1749474247309,1.6388,155.86,155.85,10.06]
["bitfinex","SOLUSD",1749474247601,14.62535541,155.86,155.85,10.06]
["bitfinex","SOLUSD",1749474248389,1.6388,155.86,155.85,10.06]
["bitfinex","SOLUSD",1749474248584,14.62535541,155.86,155.85,10.06]
["bitfinex","SOLUSD",1749474250003,21.04136978,155.86,155.85,10.06]
["bitfinex","SOLUSD",1749474250198,6.2058,155.85,155.81,10.04]
["bitfinex","SOLUSD",1749474250399,12.98655541,155.82,155.78,37.0]
["bitfinex","SOLUSD",1749474250722,12.98655541,155.79,155.78,37.0]
["bitfinex","SOLUSD",1749474251585,12.98655541,155.79,155.77,10.04]
["bitfinex","SOLUSD",1749474251910,12.98655541,155.78,155.77,10.04]
["bitfinex","SOLUSD",1749474255915,14.56875541,155.78,155.77,10.04]
["bitfinex","SOLUSD",1749474257191,20.81015541,155.78,155.77,10.04]
["bitfinex","SOLUSD",1749474257790,27.22946469,155.78,155.73,10.08]
["bitfinex","SOLUSD",1749474257997,12.98655541,155.74,155.73,49.2]
["bitfinex","SOLUSD",1749474258614,12.98655541,155.74,155.73,10.08]
["bitfinex","SOLUSD",1749474258820,12.98655541,155.74,155.69,28.72964886]
["bitfinex","SOLUSD",1749474259122,26.0,155.77,155.69,28.72964886]
["bitfinex","SOLUSD",1749474259123,12.98655541,155.7,155.69,67.84964886]
["bitfinex","SOLUSD",1749474259914,12.98655541,155.7,155.69,74.2725082]
["bitfinex","SOLUSD",1749474260217,12.98655541,155.72,155.7,0.14216157]
["bitfinex","SOLUSD",1749474260392,1.5414,155.73,155.7,0.28432314]
["bitfinex","SOLUSD",1749474260393,14.52795541,155.73,155.7,0.28432314]
["bitfinex","SOLUSD",1749474260589,1.5414,155.73,155.7,0.28432314]
["bitfinex","SOLUSD",1749474261025,14.52795541,155.73,155.72,18.64964886]
["bitfinex","SOLUSD",1749474262907,14.52795541,155.73,155.72,25.07143154]
["bitfinex","SOLUSD",1749474263621,14.52795541,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1749474264721,14.52795541,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1749474264921,12.98655541,155.72,155.71,25.07184396]
["bitfinex","SOLUSD",1749474268210,12.98655541,155.72,155.71,18.64964886]
["bitfinex","SOLUSD",1749474268524,12.98655541,155.72,155.71,25.07184396]
["bitfinex","SOLUSD",1749474268821,12.98655541,155.72,155.7,25.0721176]
["bitfinex","SOLUSD",1749474269023,12.98655541,155.71,155.7,25.0721176]
["bitfinex","SOLUSD",1749474270239,12.98655541,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749474271145,12.98655541,155.71,155.7,45.54260757]
["bitfinex","SOLUSD",1749474274512,14.52795541,155.73,155.71,18.64964886]
["bitfinex","SOLUSD",1749474274944,14.52795541,155.73,155.72,25.35575468]
["bitfinex","SOLUSD",1749474274945,1.5414,155.73,155.72,25.35575468]
["bitfinex","SOLUSD",1749474278610,1.5414,155.73,155.72,25.07143154]
["bitfinex","SOLUSD",1749474278819,14.52795541,155.73,155.72,25.07143154]
["bitfinex","SOLUSD",1749474279919,1.5414,155.73,155.72,25.07143154]
["bitfinex","SOLUSD",1749474281660,1.5414,155.73,155.72,35.15143154]
["bitfinex","SOLUSD",1749474284060,1.5414,155.73,155.72,74.25143154]
["bitfinex","SOLUSD",1749474285568,14.52795541,155.73,155.72,74.25143154]
["bitfinex","SOLUSD",1749474286637,14.52795541,155.73,155.72,49.18]
["bitfinex","SOLUSD",1749474287673,1.5414,155.73,155.72,87.52231009]
["bitfinex","SOLUSD",1749474288236,1.5324,155.77,155.72,103.5767668]
["bitfinex","SOLUSD",1749474288441,14.51895541,155.82,155.76,13.27087855]
["bitfinex","SOLUSD",1749474288658,14.51895541,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1749474290075,14.51895541,155.82,155.78,18.64964886]
["bitfinex","SOLUSD",1749474290076,14.51895541,155.82,155.79,6.5610588]
["bitfinex","SOLUSD",1749474291671,12.98655541,155.81,155.79,6.5610588]
["bitfinex","SOLUSD",1749474291861,12.98655541,155.8,155.78,25.06878233]
["bitfinex","SOLUSD",1749474292172,12.98655541,155.79,155.78,25.2109439]
["bitfinex","SOLUSD",1749474292545,12.98655541,155.79,155.77,55.63957313]
["bitfinex","SOLUSD",1749474294255,12.98655541,155.8,155.77,55.63957313]
["bitfinex","SOLUSD",1749474294465,12.98655541,155.81,155.77,55.63957313]
["bitfinex","SOLUSD",1749474294667,17.76134087,155.81,155.77,55.63957313]
["bitfinex","SOLUSD",1749474294866,17.76134087,155.81,155.78,18.933972]
["bitfinex","SOLUSD",1749474295073,1.5324,155.82,155.78,31.92052741]
["bitfinex","SOLUSD",1749474295860,1.5324,155.82,155.8,18.79181043]
["bitfinex","SOLUSD",1749474296674,14.51895541,155.82,155.8,18.79181043]
["bitfinex","SOLUSD",1749474297571,14.51895541,155.82,155.8,25.2099672]
["bitfinex","SOLUSD",1749474298068,14.51895541,155.82,155.81,39.1]
["bitfinex","SOLUSD",1749474298255,1.5324,155.82,155.81,39.1]
["bitfinex","SOLUSD",1749474299249,1.5324,155.82,155.81,45.51807329]
["bitfinex","SOLUSD",1749474300373,1.5324,155.82,155.81,64.45204529]
["bitfinex","SOLUSD",1749474300586,12.98655541,155.85,155.82,18.933972]
["bitfinex","SOLUSD",1749474300787,1.528,155.86,155.83,10.08]
["bitfinex","SOLUSD",1749474301075,12.98655541,155.84,155.83,10.08]
["bitfinex","SOLUSD",1749474302685,1.528,155.86,155.83,16.49724956]
["bitfinex","SOLUSD",1749474303189,1.528,155.86,155.84,18.933972]
["bitfinex","SOLUSD",1749474303362,1.528,155.86,155.85,57.89181043]
["bitfinex","SOLUSD",1749474304274,14.51455541,155.86,155.85,39.1]
["bitfinex","SOLUSD",1749474305952,20.93057941,155.86,155.83,49.18]
["bitfinex","SOLUSD",1749474306154,12.98655541,155.84,155.83,49.18]
["bitfinex","SOLUSD",1749474308289,1.528,155.86,155.83,55.59704811]
["bitfinex","SOLUSD",1749474308457,14.51455541,155.86,155.83,55.59704811]
["bitfinex","SOLUSD",1749474308651,12.98655541,155.84,155.83,49.18]
["bitfinex","SOLUSD",1749474308854,12.98655541,155.84,155.83,10.08]
["bitfinex","SOLUSD",1749474309258,12.98655541,155.84,155.83,16.49724956]
["bitfinex","SOLUSD",1749474310196,12.98655541,155.84,155.83,16.63941113]
["bitfinex","SOLUSD",1749474310359,14.51455541,155.86,155.83,16.63941113]
["bitfinex","SOLUSD",1749474310562,12.98655541,155.85,155.83,35.28905999]
["bitfinex","SOLUSD",1749474311457,1.528,155.86,155.83,35.28905999]
["bitfinex","SOLUSD",1749474311688,14.51455541,155.86,155.83,35.28905999]
["bitfinex","SOLUSD",1749474312071,14.51455541,155.86,155.84,31.92052741]
["bitfinex","SOLUSD",1749474312072,1.528,155.86,155.84,31.92052741]
["bitfinex","SOLUSD",1749474312274,1.528,155.86,155.85,64.55039805]
["bitfinex","SOLUSD",1749474313194,26.7623024,155.91,155.86,18.933972]
["bitfinex","SOLUSD",1749474313195,1.5366,155.9,155.86,18.933972]
["bitfinex","SOLUSD",1749474313482,1.5366,155.9,155.86,31.92052741]
["bitfinex","SOLUSD",1749474313689,1.5366,155.9,155.88,18.933972]
["bitfinex","SOLUSD",1749474313905,0.7623024,155.91,155.89,81.22052741]
["bitfinex","SOLUSD",1749474314062,0.7623024,155.91,155.9,12.98655541]
["bitfinex","SOLUSD",1749474314370,0.7623024,155.91,155.9,38.33489559]
["bitfinex","SOLUSD",1749474314762,0.7623024,155.91,155.9,25.34834018]
["bitfinex","SOLUSD",1749474315158,0.7623024,155.91,155.9,18.79181043]
["bitfinex","SOLUSD",1749474315382,0.7623024,155.91,155.9,74.64834018]
["bitfinex","SOLUSD",1749474315772,13.74885781,155.91,155.9,68.09181043]
["bitfinex","SOLUSD",1749474315976,0.7623024,155.91,155.9,74.64834018]
["bitfinex","SOLUSD",1749474316665,0.7623024,155.91,155.9,87.63489559]
["bitfinex","SOLUSD",1749474318370,0.7623024,155.91,155.9,74.64834018]
["bitfinex","SOLUSD",1749474318567,13.74885781,155.91,155.9,68.233972]
["bitfinex","SOLUSD",1749474318775,0.7623024,155.91,155.9,74.64834018]
["bitfinex","SOLUSD",1749474319869,13.74885781,155.91,155.9,68.233972]
["bitfinex","SOLUSD",1749474320466,13.74885781,155.91,155.9,68.09181043]
["bitfinex","SOLUSD",1749474321197,13.74885781,155.91,155.9,10.08]
["bitfinex","SOLUSD",1749474321398,6.5623,155.9,155.82,16.04374797]
["bitfinex","SOLUSD",1749474321598,12.98655541,155.88,155.84,10.14]
["bitfinex","SOLUSD",1749474321904,1.515,155.87,155.84,10.14]
["bitfinex","SOLUSD",1749474322769,12.98655541,155.85,155.84,10.14]
["bitfinex","SOLUSD",1749474323898,12.98655541,155.85,155.8,49.36]
["bitfinex","SOLUSD",1749474324063,12.98655541,155.81,155.8,68.00964886]
["bitfinex","SOLUSD",1749474324588,12.98655541,155.81,155.8,74.42808011]
["bitfinex","SOLUSD",1749474327776,12.98655541,155.81,155.8,68.00964886]
["bitfinex","SOLUSD",1749474328178,14.57465541,155.81,155.8,10.14]
["bitfinex","SOLUSD",1749474328496,14.57465541,155.81,155.79,39.2]
["bitfinex","SOLUSD",1749474328679,12.98655541,155.8,155.79,39.2]
["bitfinex","SOLUSD",1749474329595,12.98655541,155.8,155.78,10.14]
["bitfinex","SOLUSD",1749474329784,12.98655541,155.79,155.78,10.14]
["bitfinex","SOLUSD",1749474330008,12.98655541,155.79,155.78,35.20895814]
["bitfinex","SOLUSD",1749474333901,12.98655541,155.79,155.78,28.78964886]
["bitfinex","SOLUSD",1749474334202,12.98655541,155.79,155.69,4.0887]
["bitfinex","SOLUSD",1749474334203,32.39201875,155.79,155.75,10.14]
["bitfinex","SOLUSD",1749474334492,32.39201875,155.79,155.74,28.78964886]
["bitfinex","SOLUSD",1749474334493,12.98655541,155.76,155.74,28.78964886]
["bitfinex","SOLUSD",1749474334692,12.98655541,155.75,155.74,35.21058038]
["bitfinex","SOLUSD",1749474335184,12.98655541,155.75,155.74,10.14]
["bitfinex","SOLUSD",1749474337403,12.98655541,155.75,155.7,26.0]
["bitfinex","SOLUSD",1749474337404,20.93970115,155.75,155.7,10.14]
["bitfinex","SOLUSD",1749474337579,12.98655541,155.71,155.7,10.14]
["bitfinex","SOLUSD",1749474338090,1.5326,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1749474338282,12.98655541,155.72,155.71,18.64964886]
["bitfinex","SOLUSD",1749474339504,1.5326,155.75,155.72,0.28432314]
["bitfinex","SOLUSD",1749474339691,14.51915541,155.75,155.73,39.24]
["bitfinex","SOLUSD",1749474339898,1.5326,155.75,155.74,18.933972]
["bitfinex","SOLUSD",1749474340101,1.5042,155.79,155.74,38.34148541]
["bitfinex","SOLUSD",1749474340402,14.49075541,155.79,155.76,0.28432314]
["bitfinex","SOLUSD",1749474340709,14.49075541,155.79,155.75,23.12655541]
["bitfinex","SOLUSD",1749474340710,1.5042,155.79,155.77,39.26]
["bitfinex","SOLUSD",1749474341980,12.98655541,155.78,155.77,39.26]
["bitfinex","SOLUSD",1749474342702,12.98655541,155.78,155.77,45.67972138]
["bitfinex","SOLUSD",1749474343003,14.49075541,155.79,155.78,18.64964886]
["bitfinex","SOLUSD",1749474343304,22.65990245,155.79,155.78,18.64964886]
["bitfinex","SOLUSD",1749474343501,1.5042,155.79,155.78,18.64964886]
["bitfinex","SOLUSD",1749474344100,1.5042,155.79,155.78,46.50898373]
["bitfinex","SOLUSD",1749474344286,21.15570245,155.83,155.78,46.50898373]
["bitfinex","SOLUSD",1749474344483,22.79150245,155.83,155.79,0.28432314]
["bitfinex","SOLUSD",1749474344683,1.6358,155.83,155.8,10.14]
["bitfinex","SOLUSD",1749474344891,22.79150245,155.83,155.8,10.14]
["bitfinex","SOLUSD",1749474345214,22.79150245,155.83,155.81,39.38]
["bitfinex","SOLUSD",1749474346311,22.79150245,155.83,155.81,45.79798743]
["bitfinex","SOLUSD",1749474348799,1.6358,155.83,155.81,45.79798743]
["bitfinex","SOLUSD",1749474349126,1.6358,155.83,155.82,18.79181043]
["bitfinex","SOLUSD",1749474349691,1.6358,155.83,155.81,45.79798743]
["bitfinex","SOLUSD",1749474349692,22.79150245,155.83,155.81,39.38]
["bitfinex","SOLUSD",1749474350010,22.79150245,155.83,155.81,45.797978]
["bitfinex","SOLUSD",1749474351685,22.79150245,155.83,155.81,64.44762686]
["bitfinex","SOLUSD",1749474351686,21.15570245,155.82,155.81,64.44762686]
["bitfinex","SOLUSD",1749474351895,21.15570245,155.82,155.81,39.38]
["bitfinex","SOLUSD",1749474352401,21.15570245,155.82,155.8,10.14]
["bitfinex","SOLUSD",1749474352606,21.15570245,155.81,155.8,10.14]
["bitfinex","SOLUSD",1749474353525,21.15570245,155.81,155.8,16.55848523]
["bitfinex","SOLUSD",1749474355005,1.6358,155.83,155.8,10.14]
["bitfinex","SOLUSD",1749474355195,21.15570245,155.81,155.8,10.14]
["bitfinex","SOLUSD",1749474355705,21.15570245,155.81,155.75,6.42054574]
["bitfinex","SOLUSD",1749474355906,21.15570245,155.77,155.76,74.56978239]
["bitfinex","SOLUSD",1749474356791,21.15570245,155.77,155.76,68.14964886]
["bitfinex","SOLUSD",1749474356989,22.73710245,155.77,155.76,49.5]
["bitfinex","SOLUSD",1749474357192,22.73710245,155.77,155.76,10.2]
["bitfinex","SOLUSD",1749474357615,29.15682383,155.77,155.73,36.98]
["bitfinex","SOLUSD",1749474357812,21.15570245,155.74,155.72,10.2]
["bitfinex","SOLUSD",1749474357991,21.15570245,155.73,155.72,68.20964886]
["bitfinex","SOLUSD",1749474359006,27.5814,155.77,155.72,74.63143154]
["bitfinex","SOLUSD",1749474359197,21.15570245,155.74,155.72,74.63143154]
["bitfinex","SOLUSD",1749474361995,1.5814,155.77,155.74,0.28432314]
["bitfinex","SOLUSD",1749474362221,1.5814,155.77,155.75,18.64964886]
["bitfinex","SOLUSD",1749474362531,1.5814,155.77,155.76,58.00964886]
["bitfinex","SOLUSD",1749474362814,22.73710245,155.77,155.76,39.36]
["bitfinex","SOLUSD",1749474363400,14.56999614,155.77,155.76,39.36]
["bitfinex","SOLUSD",1749474365021,1.5814,155.77,155.76,39.36]
["bitfinex","SOLUSD",1749474365220,14.56999614,155.77,155.76,39.36]
["bitfinex","SOLUSD",1749474365629,14.56999614,155.77,155.7,18.79181043]
["bitfinex","SOLUSD",1749474365833,26.0,155.76,155.73,10.2]
["bitfinex","SOLUSD",1749474366025,12.98859614,155.74,155.7,25.07225643]
["bitfinex","SOLUSD",1749474366209,12.98859614,155.71,155.7,64.43225643]
["bitfinex","SOLUSD",1749474366617,14.52189614,155.71,155.69,10.2]
["bitfinex","SOLUSD",1749474366803,12.98859614,155.7,155.69,49.56]
["bitfinex","SOLUSD",1749474367205,12.98859614,155.7,155.69,10.2]
["bitfinex","SOLUSD",1749474367426,25.97719228,155.7,155.65,21.17419956]
["bitfinex","SOLUSD",1749474367631,12.98859614,155.66,155.65,10.2]
["bitfinex","SOLUSD",1749474369221,21.19581142,155.66,155.65,10.2]
["bitfinex","SOLUSD",1749474369707,21.19581142,155.66,155.65,16.62467073]
["bitfinex","SOLUSD",1749474370103,1.6081,155.67,155.65,16.62467073]
["bitfinex","SOLUSD",1749474373127,21.19581142,155.66,155.65,35.27431959]
["bitfinex","SOLUSD",1749474374608,22.80391142,155.67,155.65,35.27431959]
["bitfinex","SOLUSD",1749474376529,21.19581142,155.66,155.65,35.27431959]
["bitfinex","SOLUSD",1749474377228,21.19581142,155.66,155.65,10.2]
["bitfinex","SOLUSD",1749474377620,1.6081,155.67,155.65,16.62467073]
["bitfinex","SOLUSD",1749474377833,21.19581142,155.66,155.65,16.62467073]
["bitfinex","SOLUSD",1749474378638,21.19581142,155.66,155.65,10.2]
["bitfinex","SOLUSD",1749474379638,27.31381142,155.66,155.61,35.29587972]
["bitfinex","SOLUSD",1749474379938,21.19581142,155.62,155.61,74.65587972]
["bitfinex","SOLUSD",1749474380140,21.19581142,155.63,155.61,74.65587972]
["bitfinex","SOLUSD",1749474380347,21.19581142,155.63,155.62,39.38]
["bitfinex","SOLUSD",1749474381316,21.19581142,155.63,155.62,45.80590926]
["bitfinex","SOLUSD",1749474381953,6.118,155.66,155.62,45.80590926]
["bitfinex","SOLUSD",1749474382117,21.19581142,155.63,155.62,45.80590926]
["bitfinex","SOLUSD",1749474384045,21.19581142,155.63,155.62,39.38]
["bitfinex","SOLUSD",1749474384551,22.80721142,155.63,155.62,45.80590926]
["bitfinex","SOLUSD",1749474385214,22.80721142,155.63,155.61,16.64618204]
["bitfinex","SOLUSD",1749474385415,21.19581142,155.62,155.61,56.00618204]
["bitfinex","SOLUSD",1749474387252,21.19581142,155.62,155.61,10.22]
["bitfinex","SOLUSD",1749474387623,21.19581142,155.62,155.59,39.36]
["bitfinex","SOLUSD",1749474387822,8.03698862,155.63,155.59,45.78714827]
["bitfinex","SOLUSD",1749474387823,21.19581142,155.6,155.59,45.78714827]
["bitfinex","SOLUSD",1749474388037,21.19581142,155.61,155.59,64.43679713]
["bitfinex","SOLUSD",1749474389224,13.014467,155.6,155.59,58.00964886]
["bitfinex","SOLUSD",1749474389434,13.014467,155.6,155.59,39.36]
["bitfinex","SOLUSD",1749474389751,13.014467,155.6,155.59,45.78714827]
["bitfinex","SOLUSD",1749474389953,13.014467,155.61,155.59,64.43679713]
["bitfinex","SOLUSD",1749474390159,1.6114,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1749474390446,14.625867,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1749474391652,14.625867,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1749474391834,14.625867,155.63,155.62,39.36]
["bitfinex","SOLUSD",1749474392034,1.6114,155.63,155.62,68.37181043]
["bitfinex","SOLUSD",1749474392549,1.5218,155.69,155.63,0.14216157]
["bitfinex","SOLUSD",1749474392725,13.014467,155.67,155.63,0.14216157]
["bitfinex","SOLUSD",1749474393645,13.014467,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1749474393838,13.014467,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1749474398653,13.014467,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1749474399438,14.536267,155.69,155.65,31.80627743]
["bitfinex","SOLUSD",1749474399641,14.536267,155.69,155.66,39.36]
["bitfinex","SOLUSD",1749474400456,14.536267,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1749474402576,1.5218,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1749474402771,1.5218,155.69,155.68,18.64964886]
["bitfinex","SOLUSD",1749474403074,1.5218,155.69,155.68,31.80627743]
["bitfinex","SOLUSD",1749474403268,1.5218,155.69,155.68,18.79181043]
["bitfinex","SOLUSD",1749474403449,1.5218,155.69,155.68,31.80627743]
["bitfinex","SOLUSD",1749474403763,1.5218,155.69,155.68,18.79181043]
["bitfinex","SOLUSD",1749474404542,1.5218,155.69,155.68,25.21524311]
["bitfinex","SOLUSD",1749474405849,1.5218,155.69,155.67,16.6437002]
["bitfinex","SOLUSD",1749474409861,14.536267,155.69,155.67,16.6437002]
["bitfinex","SOLUSD",1749474412375,14.536267,155.69,155.67,55.9437002]
["bitfinex","SOLUSD",1749474412971,1.5218,155.69,155.67,55.9437002]
["bitfinex","SOLUSD",1749474413348,6.39658827,155.73,155.68,31.948439]
["bitfinex","SOLUSD",1749474413546,14.641867,155.73,155.68,31.948439]
["bitfinex","SOLUSD",1749474415183,14.641867,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1749474415476,13.014467,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1749474415862,14.641867,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1749474416180,14.641867,155.73,155.71,39.3]
["bitfinex","SOLUSD",1749474417356,14.641867,155.73,155.71,45.72197178]
["bitfinex","SOLUSD",1749474420358,13.014467,155.72,155.67,10.22]
["bitfinex","SOLUSD",1749474420665,13.014467,155.7,155.68,57.92964886]
["bitfinex","SOLUSD",1749474421888,1.6594,155.68,155.67,10.22]
["bitfinex","SOLUSD",1749474422058,14.673867,155.68,155.67,10.22]
["bitfinex","SOLUSD",1749474423484,1.6383,155.67,155.62,10.18]
["bitfinex","SOLUSD",1749474423779,13.014467,155.63,155.62,10.18]
["bitfinex","SOLUSD",1749474423984,13.014467,155.63,155.62,16.60590926]
["bitfinex","SOLUSD",1749474424163,13.014467,155.64,155.62,16.60590926]
["bitfinex","SOLUSD",1749474424578,1.6383,155.67,155.63,39.36]
["bitfinex","SOLUSD",1749474424787,13.014467,155.65,155.63,39.36]
["bitfinex","SOLUSD",1749474424964,13.014467,155.64,155.63,58.00964886]
["bitfinex","SOLUSD",1749474426062,13.014467,155.64,155.63,64.43514522]
["bitfinex","SOLUSD",1749474426679,13.014467,155.65,155.64,18.64964886]
["bitfinex","SOLUSD",1749474427966,13.014467,155.65,155.64,25.07473238]
["bitfinex","SOLUSD",1749474428787,13.014467,155.65,155.63,45.78533463]
["bitfinex","SOLUSD",1749474429086,13.014467,155.64,155.63,64.43498349]
["bitfinex","SOLUSD",1749474429671,13.014467,155.66,155.64,18.64964886]
["bitfinex","SOLUSD",1749474429875,13.014467,155.66,155.64,25.07435967]
["bitfinex","SOLUSD",1749474430194,13.014467,155.65,155.64,25.07435967]
["bitfinex","SOLUSD",1749474430380,13.014467,155.65,155.63,45.78544733]
["bitfinex","SOLUSD",1749474430578,13.014467,155.64,155.63,64.43509619]
["bitfinex","SOLUSD",1749474431380,13.014467,155.64,155.63,39.36]
["bitfinex","SOLUSD",1749474431880,13.014467,155.64,155.63,39.32]
["bitfinex","SOLUSD",1749474433693,1.5065,155.63,155.62,6.42575647]
["bitfinex","SOLUSD",1749474433881,1.5065,155.63,155.61,18.64964886]
["bitfinex","SOLUSD",1749474433882,14.520967,155.63,155.61,18.64964886]
["bitfinex","SOLUSD",1749474434085,13.014467,155.62,155.61,25.07585794]
["bitfinex","SOLUSD",1749474434795,13.014467,155.62,155.6,10.18]
["bitfinex","SOLUSD",1749474435000,13.014467,155.61,155.6,10.18]
["bitfinex","SOLUSD",1749474440678,1.6125,155.6,155.56,10.16]
["bitfinex","SOLUSD",1749474440883,13.014467,155.57,155.56,28.80964886]
["bitfinex","SOLUSD",1749474441199,13.014467,155.57,155.56,35.23803662]
["bitfinex","SOLUSD",1749474441376,1.6125,155.6,155.56,35.23803662]
["bitfinex","SOLUSD",1749474441377,13.014467,155.58,155.56,35.23803662]
["bitfinex","SOLUSD",1749474441695,13.014467,155.58,155.57,18.64964886]
["bitfinex","SOLUSD",1749474442686,13.014467,155.58,155.57,25.0776234]
["bitfinex","SOLUSD",1749474443798,13.014467,155.58,155.57,18.64964886]
["bitfinex","SOLUSD",1749474444178,13.014467,155.58,155.57,25.0776234]
["bitfinex","SOLUSD",1749474444910,1.6125,155.6,155.57,25.0776234]
["bitfinex","SOLUSD",1749474445219,1.6125,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749474445374,1.6125,155.6,155.59,58.12964886]
["bitfinex","SOLUSD",1749474445700,14.626967,155.6,155.59,58.12964886]
["bitfinex","SOLUSD",1749474446505,14.626967,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749474446506,21.0537272,155.6,155.56,10.16]
["bitfinex","SOLUSD",1749474446682,13.014467,155.57,155.56,49.64]
["bitfinex","SOLUSD",1749474447313,1.6125,155.6,155.56,10.16]
["bitfinex","SOLUSD",1749474447484,13.014467,155.57,155.56,10.16]
["bitfinex","SOLUSD",1749474451287,19.44260446,155.57,155.53,58.10964886]
["bitfinex","SOLUSD",1749474451492,13.014467,155.54,155.53,39.46]
["bitfinex","SOLUSD",1749474451882,14.599167,155.54,155.52,16.58994152]
["bitfinex","SOLUSD",1749474452183,13.014467,155.53,155.52,74.69959038]
["bitfinex","SOLUSD",1749474452588,13.014467,155.53,155.52,49.62]
["bitfinex","SOLUSD",1749474452790,13.014467,155.53,155.52,10.16]
["bitfinex","SOLUSD",1749474453507,13.014467,155.53,155.52,35.23969001]
["bitfinex","SOLUSD",1749474454410,13.014467,155.53,155.52,10.16]
["bitfinex","SOLUSD",1749474454707,1.5847,155.54,155.52,49.62]
["bitfinex","SOLUSD",1749474454908,13.014467,155.53,155.52,16.58993792]
["bitfinex","SOLUSD",1749474455205,13.014467,155.53,155.52,10.16]
["bitfinex","SOLUSD",1749474455799,13.014467,155.53,155.49,58.10964886]
["bitfinex","SOLUSD",1749474455996,13.014467,155.5,155.49,64.5408738]
["bitfinex","SOLUSD",1749474456588,13.014467,155.52,155.5,18.64964886]
["bitfinex","SOLUSD",1749474456796,13.014467,155.51,155.49,45.89122494]
["bitfinex","SOLUSD",1749474457002,13.014467,155.5,155.49,64.5408738]
["bitfinex","SOLUSD",1749474457421,13.014467,155.5,155.49,64.5608738]
["bitfinex","SOLUSD",1749474458215,13.014467,155.5,155.49,39.48]
["bitfinex","SOLUSD",1749474458507,13.014467,155.5,155.48,49.66]
["bitfinex","SOLUSD",1749474458706,13.014467,155.49,155.48,74.74134425]
["bitfinex","SOLUSD",1749474459517,13.014467,155.49,155.48,35.26134425]
["bitfinex","SOLUSD",1749474459688,14.594267,155.49,155.48,10.18]
["bitfinex","SOLUSD",1749474463316,1.5798,155.49,155.48,10.18]
["bitfinex","SOLUSD",1749474463525,14.594267,155.49,155.48,10.18]
["bitfinex","SOLUSD",1749474463985,14.594267,155.49,155.47,6.43209053]
["bitfinex","SOLUSD",1749474463986,14.594267,155.49,155.46,6.43234923]
["bitfinex","SOLUSD",1749474464188,1.5798,155.49,155.45,6.4328145]
["bitfinex","SOLUSD",1749474464402,13.014467,155.46,155.45,6.4328145]
["bitfinex","SOLUSD",1749474465504,1.5798,155.49,155.45,6.4328145]
["bitfinex","SOLUSD",1749474465811,13.014467,155.46,155.45,6.4328145]
["bitfinex","SOLUSD",1749474467289,13.014467,155.46,155.44,16.61317612]
["bitfinex","SOLUSD",1749474467486,13.014467,155.45,155.44,16.61317612]
["bitfinex","SOLUSD",1749474468922,13.014467,155.45,155.44,35.26282498]
["bitfinex","SOLUSD",1749474469128,13.014467,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1749474469627,13.014467,155.47,155.45,25.0822059]
["bitfinex","SOLUSD",1749474469825,1.5798,155.49,155.45,6.43255704]
["bitfinex","SOLUSD",1749474469826,13.014467,155.46,155.45,6.43255704]
["bitfinex","SOLUSD",1749474472510,13.014467,155.46,155.45,25.0822059]
["bitfinex","SOLUSD",1749474474237,13.014467,155.46,155.45,6.43255704]
["bitfinex","SOLUSD",1749474474731,13.014467,155.46,155.44,16.61315947]
["bitfinex","SOLUSD",1749474474937,13.014467,155.45,155.44,16.61315947]
["bitfinex","SOLUSD",1749474475310,14.678467,155.45,155.44,10.18]
["bitfinex","SOLUSD",1749474475511,14.678467,155.45,155.4,72.42447168]
["bitfinex","SOLUSD",1749474475729,13.014467,155.41,155.4,111.94447168]
["bitfinex","SOLUSD",1749474475928,13.014467,155.42,155.4,111.94447168]
["bitfinex","SOLUSD",1749474476129,13.014467,155.42,155.4,72.42447168]
["bitfinex","SOLUSD",1749474476438,13.014467,155.42,155.4,111.94447168]
["bitfinex","SOLUSD",1749474476933,13.014467,155.41,155.4,53.77482282]
["bitfinex","SOLUSD",1749474477236,13.014467,155.41,155.4,10.3]
["bitfinex","SOLUSD",1749474479420,13.014467,155.41,155.38,25.08537184]
["bitfinex","SOLUSD",1749474479624,13.014467,155.39,155.38,25.08537184]
["bitfinex","SOLUSD",1749474480184,14.516267,155.39,155.38,6.43572298]
["bitfinex","SOLUSD",1749474480517,14.516267,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749474480836,13.014467,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749474481525,13.014467,155.37,155.36,6.43654766]
["bitfinex","SOLUSD",1749474481729,13.014467,155.37,155.35,16.73701022]
["bitfinex","SOLUSD",1749474481935,13.014467,155.36,155.35,35.38665908]
["bitfinex","SOLUSD",1749474484335,13.014467,155.36,155.35,16.73701022]
["bitfinex","SOLUSD",1749474485017,13.014467,155.36,155.35,10.3]
["bitfinex","SOLUSD",1749474485741,13.014467,155.36,155.33,21.43756699]
["bitfinex","SOLUSD",1749474485936,13.014467,155.34,155.33,40.08721585]
["bitfinex","SOLUSD",1749474486815,1.5018,155.39,155.34,18.64964886]
["bitfinex","SOLUSD",1749474487013,13.014467,155.37,155.34,18.64964886]
["bitfinex","SOLUSD",1749474488026,1.5018,155.39,155.35,52.75879014]
["bitfinex","SOLUSD",1749474488335,14.516267,155.39,155.35,39.74432314]
["bitfinex","SOLUSD",1749474488637,14.516267,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749474488638,13.014467,155.38,155.36,18.64964886]
["bitfinex","SOLUSD",1749474488835,13.014467,155.38,155.36,25.08607892]
["bitfinex","SOLUSD",1749474489541,13.014467,155.37,155.36,6.43643006]
["bitfinex","SOLUSD",1749474492131,13.014467,155.37,155.35,45.89693349]
["bitfinex","SOLUSD",1749474492332,13.014467,155.36,155.35,45.89693349]
["bitfinex","SOLUSD",1749474492536,13.014467,155.36,155.35,6.43693349]
["bitfinex","SOLUSD",1749474493240,1.5018,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749474493547,1.5018,155.39,155.36,81.40411586]
["bitfinex","SOLUSD",1749474493930,1.5018,155.39,155.37,13.29879014]
["bitfinex","SOLUSD",1749474494147,1.5018,155.39,155.38,13.15662857]
["bitfinex","SOLUSD",1749474494323,1.5018,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1749474495233,1.5018,155.39,155.38,6.57799629]
["bitfinex","SOLUSD",1749474495434,1.5018,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1749474495632,1.5018,155.39,155.38,25.08548358]
["bitfinex","SOLUSD",1749474496851,1.5018,155.39,155.37,6.43612902]
["bitfinex","SOLUSD",1749474500952,1.5018,155.39,155.38,18.64964886]
["bitfinex","SOLUSD",1749474502531,1.5018,155.39,155.38,25.08548358]
["bitfinex","SOLUSD",1749474504343,1.5018,155.39,155.38,38.09995058]
["bitfinex","SOLUSD",1749474504654,14.514967,155.43,155.38,38.09995058]
["bitfinex","SOLUSD",1749474504833,13.014467,155.42,155.38,38.09995058]
["bitfinex","SOLUSD",1749474505657,13.014467,155.41,155.38,25.08548358]
["bitfinex","SOLUSD",1749474505962,13.014467,155.4,155.38,25.08548358]
["bitfinex","SOLUSD",1749474506761,13.014467,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1749474508068,13.014467,155.39,155.37,25.08571877]
["bitfinex","SOLUSD",1749474508362,13.014467,155.4,155.37,25.08571877]
["bitfinex","SOLUSD",1749474509058,13.014467,155.39,155.37,25.08571877]
["bitfinex","SOLUSD",1749474513270,13.014467,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749474513470,13.014467,155.42,155.38,0.14216157]
["bitfinex","SOLUSD",1749474514460,13.014467,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1749474514772,1.5005,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1749474514773,13.014467,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1749474517574,13.014467,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749474517875,13.014467,155.39,155.37,25.08579106]
["bitfinex","SOLUSD",1749474518251,13.014467,155.4,155.37,25.08579106]
["bitfinex","SOLUSD",1749474518972,13.014467,155.39,155.37,25.08579106]
["bitfinex","SOLUSD",1749474519142,13.014467,155.39,155.37,18.64964886]
["bitfinex","SOLUSD",1749474519345,1.5115,155.38,155.37,18.64964886]
["bitfinex","SOLUSD",1749474519573,1.5115,155.38,155.37,25.08589781]
["bitfinex","SOLUSD",1749474521159,1.5115,155.38,155.37,25.22805938]
["bitfinex","SOLUSD",1749474522171,1.5115,155.38,155.37,18.64964886]
["bitfinex","SOLUSD",1749474522362,14.525967,155.38,155.35,55.97673844]
["bitfinex","SOLUSD",1749474522563,13.014467,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749474523048,13.014467,155.37,155.35,10.2]
["bitfinex","SOLUSD",1749474523563,13.014467,155.37,155.35,16.63706072]
["bitfinex","SOLUSD",1749474524354,13.014467,155.36,155.35,28.84964886]
["bitfinex","SOLUSD",1749474525363,13.014467,155.36,155.35,10.2]
["bitfinex","SOLUSD",1749474527052,13.014467,155.36,155.34,18.64964886]
["bitfinex","SOLUSD",1749474527277,13.014467,155.35,155.34,18.64964886]
["bitfinex","SOLUSD",1749474529078,13.014467,155.35,155.33,15.0]
["bitfinex","SOLUSD",1749474529279,14.569167,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474534581,27.42305895,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474535083,20.985567,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474535492,14.569167,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474536655,21.00665895,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474538481,14.569167,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474540361,1.5547,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474540562,14.569167,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474541489,1.5547,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474541693,14.569167,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474543978,14.569167,155.34,155.33,21.43790639]
["bitfinex","SOLUSD",1749474544291,14.569167,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474544470,14.569167,155.34,155.33,21.43790639]
["bitfinex","SOLUSD",1749474544795,14.569167,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474544992,1.5547,155.34,155.33,21.43790639]
["bitfinex","SOLUSD",1749474545294,14.569167,155.34,155.33,40.08755525]
["bitfinex","SOLUSD",1749474549217,14.569167,155.34,155.33,33.64964886]
["bitfinex","SOLUSD",1749474549782,14.569167,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474562982,14.569167,155.34,155.33,40.08755525]
["bitfinex","SOLUSD",1749474563191,1.5547,155.34,155.33,40.08755525]
["bitfinex","SOLUSD",1749474563395,14.569167,155.34,155.33,40.08755525]
["bitfinex","SOLUSD",1749474564897,14.569167,155.34,155.33,33.64964886]
["bitfinex","SOLUSD",1749474565406,14.569167,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474570387,21.00665895,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474571588,14.569167,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474578021,34.02112595,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474580527,27.583634,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474580699,34.02112595,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474582558,40.04369608,155.34,155.33,15.0]
["bitfinex","SOLUSD",1749474582941,46.40389608,155.34,155.27,25.08990943]
["bitfinex","SOLUSD",1749474583138,13.014467,155.28,155.27,25.08990943]
["bitfinex","SOLUSD",1749474583348,13.014467,155.28,155.26,16.56065625]
["bitfinex","SOLUSD",1749474583728,13.014467,155.27,155.26,35.21030511]
["bitfinex","SOLUSD",1749474583967,13.014467,155.27,155.26,28.76964886]
["bitfinex","SOLUSD",1749474584257,13.014467,155.27,155.26,35.21045782]
["bitfinex","SOLUSD",1749474585553,13.014467,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749474585761,13.014467,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1749474586128,13.014467,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1749474586331,13.014467,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1749474587551,1.5639,155.29,155.24,18.64964886]
["bitfinex","SOLUSD",1749474587552,13.014467,155.25,155.24,18.64964886]
["bitfinex","SOLUSD",1749474587743,13.014467,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1749474587948,13.014467,155.24,155.23,25.09170258]
["bitfinex","SOLUSD",1749474588327,13.014467,155.24,155.22,55.84238381]
["bitfinex","SOLUSD",1749474588524,13.014467,155.24,155.23,18.64964886]
["bitfinex","SOLUSD",1749474588755,8.1282,155.29,155.24,0.14216157]
["bitfinex","SOLUSD",1749474588937,1.5639,155.29,155.24,0.14216157]
["bitfinex","SOLUSD",1749474589143,13.014467,155.26,155.24,0.14216157]
["bitfinex","SOLUSD",1749474589341,13.014467,155.25,155.23,18.64964886]
["bitfinex","SOLUSD",1749474589648,13.014467,155.25,155.24,25.09128761]
["bitfinex","SOLUSD",1749474591453,13.014467,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1749474591946,1.5639,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1749474592131,1.5639,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1749474592336,13.014467,155.27,155.25,18.64964886]
["bitfinex","SOLUSD",1749474592747,13.014467,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1749474593346,13.014467,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1749474595334,13.014467,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1749474595534,13.014467,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1749474595735,1.5639,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1749474595933,13.014467,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1749474596350,13.014467,155.27,155.25,18.64964886]
["bitfinex","SOLUSD",1749474596559,1.5639,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1749474596560,14.578367,155.29,155.26,0.14216157]
["bitfinex","SOLUSD",1749474596864,13.014467,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749474597451,13.014467,155.28,155.27,25.09004301]
["bitfinex","SOLUSD",1749474598053,1.5639,155.29,155.28,18.64964886]
["bitfinex","SOLUSD",1749474598372,1.5639,155.29,155.28,18.79181043]
["bitfinex","SOLUSD",1749474599644,1.5639,155.29,155.28,25.23178982]
["bitfinex","SOLUSD",1749474601451,1.5639,155.29,155.28,25.08962825]
["bitfinex","SOLUSD",1749474602871,1.5639,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1749474603059,1.5639,155.29,155.27,55.86021099]
["bitfinex","SOLUSD",1749474603060,14.578367,155.29,155.27,55.86021099]
["bitfinex","SOLUSD",1749474604369,14.578367,155.29,155.27,16.58021099]
["bitfinex","SOLUSD",1749474605273,1.5639,155.29,155.27,16.58021099]
["bitfinex","SOLUSD",1749474605450,14.578367,155.29,155.27,16.58021099]
["bitfinex","SOLUSD",1749474606076,1.5639,155.29,155.27,16.58021099]
["bitfinex","SOLUSD",1749474606248,14.578367,155.29,155.27,16.58021099]
["bitfinex","SOLUSD",1749474608660,1.6625,155.34,155.28,31.948439]
["bitfinex","SOLUSD",1749474608864,13.014467,155.33,155.29,0.14216157]
["bitfinex","SOLUSD",1749474609164,1.6625,155.34,155.31,18.79181043]
["bitfinex","SOLUSD",1749474609476,1.6625,155.34,155.33,18.79181043]
["bitfinex","SOLUSD",1749474609852,1.6625,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749474611353,1.6625,155.34,155.33,18.933972]
["bitfinex","SOLUSD",1749474611556,1.6625,155.34,155.33,25.08755525]
["bitfinex","SOLUSD",1749474616265,14.676967,155.34,155.33,25.08755525]
["bitfinex","SOLUSD",1749474616465,14.676967,155.34,155.32,10.12]
["bitfinex","SOLUSD",1749474616671,14.676967,155.34,155.32,35.20782676]
["bitfinex","SOLUSD",1749474616672,13.014467,155.33,155.32,35.20782676]
["bitfinex","SOLUSD",1749474616982,14.676967,155.34,155.32,35.20782676]
["bitfinex","SOLUSD",1749474617573,1.6625,155.34,155.33,18.79181043]
["bitfinex","SOLUSD",1749474617885,1.6625,155.34,155.33,18.933972]
["bitfinex","SOLUSD",1749474618080,1.61,155.38,155.34,6.72181509]
["bitfinex","SOLUSD",1749474618262,1.61,155.38,155.36,18.64964886]
["bitfinex","SOLUSD",1749474620482,1.61,155.38,155.37,25.08589781]
["bitfinex","SOLUSD",1749474621285,1.61,155.38,155.37,25.37022095]
["bitfinex","SOLUSD",1749474621491,1.61,155.38,155.37,35.49022095]
["bitfinex","SOLUSD",1749474621789,1.61,155.38,155.37,35.34805938]
["bitfinex","SOLUSD",1749474622667,14.624467,155.38,155.37,28.91181043]
["bitfinex","SOLUSD",1749474623888,14.624467,155.38,155.37,10.12]
["bitfinex","SOLUSD",1749474628916,1.61,155.38,155.37,10.12]
["bitfinex","SOLUSD",1749474629202,14.624467,155.38,155.37,16.55624895]
["bitfinex","SOLUSD",1749474629399,14.624467,155.38,155.37,10.12]
["bitfinex","SOLUSD",1749474630771,14.624467,155.38,155.37,28.76964886]
["bitfinex","SOLUSD",1749474631306,14.624467,155.38,155.37,10.12]
["bitfinex","SOLUSD",1749474631601,14.624467,155.38,155.34,25.08708766]
["bitfinex","SOLUSD",1749474631804,13.014467,155.35,155.34,64.38708766]
["bitfinex","SOLUSD",1749474632178,13.014467,155.35,155.34,25.08708766]
["bitfinex","SOLUSD",1749474632979,13.014467,155.36,155.34,25.08708766]
["bitfinex","SOLUSD",1749474633195,14.624467,155.38,155.35,0.14216157]
["bitfinex","SOLUSD",1749474633884,1.61,155.38,155.35,0.28432314]
["bitfinex","SOLUSD",1749474634389,14.624467,155.38,155.35,0.28432314]
["bitfinex","SOLUSD",1749474635003,14.624467,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1749474638597,13.014467,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749474639281,1.61,155.38,155.36,18.64964886]
["bitfinex","SOLUSD",1749474639477,13.014467,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1749474639677,14.624467,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1749474640798,13.014467,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1749474641105,13.014467,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749474642403,13.014467,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1749474643281,13.014467,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1749474645703,14.624467,155.38,155.36,25.08631209]
["bitfinex","SOLUSD",1749474646108,13.014467,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1749474651889,13.014467,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749474652217,13.014467,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1749474654516,13.014467,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749474655518,13.014467,155.37,155.35,10.14]
["bitfinex","SOLUSD",1749474655720,13.014467,155.36,155.35,28.78964886]
["bitfinex","SOLUSD",1749474657332,13.014467,155.36,155.35,10.14]
["bitfinex","SOLUSD",1749474663424,17.83554947,155.36,155.35,10.14]
["bitfinex","SOLUSD",1749474664307,13.014467,155.36,155.35,16.57704993]
["bitfinex","SOLUSD",1749474664538,13.014467,155.37,155.35,16.57704993]
["bitfinex","SOLUSD",1749474665040,13.014467,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749474665833,1.61,155.38,155.36,25.08631209]
["bitfinex","SOLUSD",1749474666021,1.61,155.38,155.37,0.14216157]
["bitfinex","SOLUSD",1749474666348,1.573,155.42,155.37,31.948439]
["bitfinex","SOLUSD",1749474666646,13.014467,155.41,155.39,18.64964886]
["bitfinex","SOLUSD",1749474667215,13.014467,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749474669442,17.83244539,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749474672546,13.014467,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749474672729,17.83244539,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749474673451,13.014467,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749474673654,17.83244539,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749474673949,13.014467,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749474674245,17.83244539,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474674449,13.014467,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474674623,17.83244539,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474674823,13.014467,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474675047,17.83244539,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474675245,13.014467,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474675453,17.83244539,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474675627,13.014467,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474675823,17.83244539,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474676026,13.014467,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474676224,17.83244539,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474676431,13.014467,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474676748,17.83244539,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474676957,13.014467,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474677136,17.83244539,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474677446,17.83244539,155.41,155.39,25.08506941]
["bitfinex","SOLUSD",1749474677755,4.81797839,155.4,155.39,25.08506941]
["bitfinex","SOLUSD",1749474681538,17.83244539,155.41,155.39,25.08506941]
["bitfinex","SOLUSD",1749474682141,13.014467,155.41,155.39,25.08506941]
["bitfinex","SOLUSD",1749474682340,17.82757482,155.41,155.39,25.08506941]
["bitfinex","SOLUSD",1749474682931,4.81310782,155.41,155.4,6.577168]
["bitfinex","SOLUSD",1749474683132,6.38532877,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1749474683356,1.573,155.42,155.41,57.90964886]
["bitfinex","SOLUSD",1749474684250,1.573,155.42,155.41,64.34424122]
["bitfinex","SOLUSD",1749474686162,14.61527754,155.42,155.41,64.34424122]
["bitfinex","SOLUSD",1749474687146,14.61527754,155.42,155.41,57.90964886]
["bitfinex","SOLUSD",1749474687341,19.42647348,155.42,155.41,39.26]
["bitfinex","SOLUSD",1749474687753,14.61527754,155.42,155.41,39.26]
["bitfinex","SOLUSD",1749474688252,14.61527754,155.42,155.39,6.43541187]
["bitfinex","SOLUSD",1749474688446,13.04227754,155.4,155.39,57.90964886]
["bitfinex","SOLUSD",1749474689044,1.573,155.42,155.39,57.90964886]
["bitfinex","SOLUSD",1749474689236,1.573,155.42,155.4,0.14216157]
["bitfinex","SOLUSD",1749474689460,1.573,155.42,155.4,13.32660068]
["bitfinex","SOLUSD",1749474689759,1.573,155.42,155.4,0.28432314]
["bitfinex","SOLUSD",1749474690345,1.573,155.42,155.41,6.57675393]
["bitfinex","SOLUSD",1749474695936,1.573,155.42,155.41,25.36856436]
["bitfinex","SOLUSD",1749474697451,1.573,155.42,155.41,25.22640279]
["bitfinex","SOLUSD",1749474700053,14.61527754,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1749474700269,14.61527754,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1749474700468,13.04227754,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749474700764,13.04227754,155.4,155.39,57.88964886]
["bitfinex","SOLUSD",1749474701061,13.04227754,155.4,155.39,64.32506941]
["bitfinex","SOLUSD",1749474705868,13.04227754,155.41,155.39,64.32506941]
["bitfinex","SOLUSD",1749474710579,13.04227754,155.4,155.39,64.32506941]
["bitfinex","SOLUSD",1749474711962,17.85837658,155.41,155.39,64.32506941]
["bitfinex","SOLUSD",1749474712167,13.04227754,155.41,155.39,64.32506941]
["bitfinex","SOLUSD",1749474714882,17.85909027,155.41,155.39,64.32506941]
["bitfinex","SOLUSD",1749474715251,13.16664762,155.41,155.39,64.32506941]
["bitfinex","SOLUSD",1749474715771,8.34983489,155.4,155.39,64.32506941]
["bitfinex","SOLUSD",1749474719061,8.34983489,155.4,155.38,10.12]
["bitfinex","SOLUSD",1749474719261,13.16824736,155.39,155.38,10.12]
["bitfinex","SOLUSD",1749474719450,13.16824736,155.39,155.38,49.36]
["bitfinex","SOLUSD",1749474719865,8.34983489,155.39,155.38,49.36]
["bitfinex","SOLUSD",1749474720064,13.16824736,155.39,155.38,55.79583472]
["bitfinex","SOLUSD",1749474720264,4.81841247,155.39,155.38,55.79583472]
["bitfinex","SOLUSD",1749474720465,8.34983489,155.39,155.38,55.79583472]
["bitfinex","SOLUSD",1749474720670,13.16824736,155.39,155.38,55.79583472]
["bitfinex","SOLUSD",1749474720868,8.34983489,155.39,155.38,55.79583472]
["bitfinex","SOLUSD",1749474721079,13.16812737,155.39,155.38,55.79583472]
["bitfinex","SOLUSD",1749474721458,4.81829248,155.39,155.38,74.58764515]
["bitfinex","SOLUSD",1749474721659,1.573,155.42,155.39,18.79181043]
["bitfinex","SOLUSD",1749474721899,1.573,155.42,155.39,27.14164532]
["bitfinex","SOLUSD",1749474722995,1.573,155.42,155.41,18.79181043]
["bitfinex","SOLUSD",1749474723173,1.573,155.42,155.41,27.28380689]
["bitfinex","SOLUSD",1749474723499,1.573,155.42,155.41,31.97367551]
["bitfinex","SOLUSD",1749474723790,1.573,155.42,155.41,18.933972]
["bitfinex","SOLUSD",1749474724358,1.573,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1749474725189,1.573,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1749474726089,1.573,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1749474729266,1.573,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1749474731594,1.573,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1749474731962,1.573,155.42,155.41,18.933972]
["bitfinex","SOLUSD",1749474732903,1.573,155.42,155.41,18.79181043]
["bitfinex","SOLUSD",1749474733393,14.61270351,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1749474733579,14.61270351,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1749474733965,14.61270351,155.42,155.39,18.64964886]
["bitfinex","SOLUSD",1749474734172,13.03970351,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474734503,13.03970351,155.4,155.39,68.00964886]
["bitfinex","SOLUSD",1749474734704,13.03970351,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474734877,13.03970351,155.4,155.39,49.36]
["bitfinex","SOLUSD",1749474735424,17.85642478,155.4,155.39,49.36]
["bitfinex","SOLUSD",1749474735581,13.03970351,155.4,155.39,49.36]
["bitfinex","SOLUSD",1749474735768,17.85616801,155.4,155.39,49.36]
["bitfinex","SOLUSD",1749474735967,13.03970351,155.4,155.39,49.36]
["bitfinex","SOLUSD",1749474736192,17.85616801,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474736395,13.03970351,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474736582,17.85616801,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474736783,13.03970351,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474737001,17.85616801,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474737185,13.03970351,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474737385,17.85616801,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474737586,13.03970351,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474737785,17.85616801,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474737987,13.03970351,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474738207,17.85616801,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474742190,24.29117444,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474742386,25.88217444,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749474742592,25.88217444,155.4,155.37,39.24]
["bitfinex","SOLUSD",1749474742785,13.03970351,155.38,155.37,39.24]
["bitfinex","SOLUSD",1749474743678,13.03970351,155.38,155.36,39.24]
["bitfinex","SOLUSD",1749474743879,13.03970351,155.37,155.36,57.88964886]
["bitfinex","SOLUSD",1749474747402,1.5057,155.36,155.35,10.12]
["bitfinex","SOLUSD",1749474747610,14.54540351,155.36,155.32,6.58030872]
["bitfinex","SOLUSD",1749474747824,7.7392,155.36,155.33,57.88964886]
["bitfinex","SOLUSD",1749474748110,13.03970351,155.34,155.33,57.88964886]
["bitfinex","SOLUSD",1749474749410,13.03970351,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749474749707,13.03970351,155.34,155.33,57.88964886]
["bitfinex","SOLUSD",1749474750618,13.03970351,155.34,155.31,10.12]
["bitfinex","SOLUSD",1749474750785,7.7392,155.36,155.31,28.76964886]
["bitfinex","SOLUSD",1749474750786,13.03970351,155.32,155.31,28.76964886]
["bitfinex","SOLUSD",1749474750992,13.03970351,155.32,155.31,74.44838429]
["bitfinex","SOLUSD",1749474751405,13.03970351,155.32,155.31,68.00964886]
["bitfinex","SOLUSD",1749474752933,13.03970351,155.32,155.31,10.12]
["bitfinex","SOLUSD",1749474753082,14.60390351,155.32,155.31,10.12]
["bitfinex","SOLUSD",1749474753282,21.04222439,155.32,155.29,57.88964886]
["bitfinex","SOLUSD",1749474753507,13.03970351,155.3,155.29,57.88964886]
["bitfinex","SOLUSD",1749474755305,13.03970351,155.3,155.27,16.56027413]
["bitfinex","SOLUSD",1749474755506,6.4387569,155.31,155.28,39.24]
["bitfinex","SOLUSD",1749474755729,13.03970351,155.29,155.28,57.88964886]
["bitfinex","SOLUSD",1749474756398,1.5642,155.32,155.29,18.79181043]
["bitfinex","SOLUSD",1749474756619,14.60390351,155.32,155.29,18.79181043]
["bitfinex","SOLUSD",1749474757003,14.60390351,155.32,155.29,25.23108284]
["bitfinex","SOLUSD",1749474757517,13.03970351,155.31,155.29,25.23108284]
["bitfinex","SOLUSD",1749474757830,1.5642,155.32,155.29,25.23108284]
["bitfinex","SOLUSD",1749474758126,13.03970351,155.31,155.29,25.23108284]
["bitfinex","SOLUSD",1749474759015,1.5642,155.32,155.29,25.23108284]
["bitfinex","SOLUSD",1749474759238,1.5642,155.32,155.3,0.14216157]
["bitfinex","SOLUSD",1749474759405,13.03970351,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1749474759608,13.03970351,155.35,155.32,28.76964886]
["bitfinex","SOLUSD",1749474759810,1.5585,155.36,155.33,0.14216157]
["bitfinex","SOLUSD",1749474760035,14.59820351,155.36,155.34,39.26]
["bitfinex","SOLUSD",1749474761338,1.5585,155.36,155.35,25.22888799]
["bitfinex","SOLUSD",1749474761636,14.59820351,155.36,155.35,25.22888799]
["bitfinex","SOLUSD",1749474761836,14.59820351,155.36,155.3,87.7]
["bitfinex","SOLUSD",1749474762131,13.03970351,155.34,155.33,58.03181043]
["bitfinex","SOLUSD",1749474762710,13.03970351,155.35,155.34,18.64964886]
["bitfinex","SOLUSD",1749474766112,1.5585,155.36,155.34,18.64964886]
["bitfinex","SOLUSD",1749474766315,13.03970351,155.35,155.34,18.64964886]
["bitfinex","SOLUSD",1749474767237,13.03970351,155.35,155.34,25.08714081]
["bitfinex","SOLUSD",1749474767403,13.03970351,155.35,155.34,18.64964886]
["bitfinex","SOLUSD",1749474774449,13.03970351,155.35,155.33,39.24]
["bitfinex","SOLUSD",1749474774642,1.5585,155.36,155.33,64.32755525]
["bitfinex","SOLUSD",1749474774851,13.03970351,155.35,155.34,18.64964886]
["bitfinex","SOLUSD",1749474777946,13.03970351,155.35,155.33,39.24]
["bitfinex","SOLUSD",1749474778139,13.03970351,155.34,155.33,39.24]
["bitfinex","SOLUSD",1749474779744,1.5585,155.36,155.33,45.67790639]
["bitfinex","SOLUSD",1749474779943,13.03970351,155.34,155.33,64.32755525]
["bitfinex","SOLUSD",1749474781357,13.03970351,155.34,155.33,64.46971682]
["bitfinex","SOLUSD",1749474781664,1.5585,155.36,155.34,18.64964886]
["bitfinex","SOLUSD",1749474781665,14.59820351,155.36,155.34,18.64964886]
["bitfinex","SOLUSD",1749474782029,13.03970351,155.35,155.34,18.64964886]
["bitfinex","SOLUSD",1749474783126,13.03970351,155.35,155.34,25.08714081]
["bitfinex","SOLUSD",1749474788449,13.03970351,155.35,155.33,45.67779581]
["bitfinex","SOLUSD",1749474788643,13.03970351,155.34,155.33,57.88964886]
["bitfinex","SOLUSD",1749474788838,13.03970351,155.34,155.33,64.32755525]
["bitfinex","SOLUSD",1749474789445,13.03970351,155.34,155.33,57.88964886]
["bitfinex","SOLUSD",1749474789942,13.03970351,155.34,155.32,10.12]
["bitfinex","SOLUSD",1749474790138,13.03970351,155.33,155.32,49.36]
["bitfinex","SOLUSD",1749474792075,19.4776099,155.33,155.32,10.12]
["bitfinex","SOLUSD",1749474792379,19.4776099,155.33,155.29,39.24]
["bitfinex","SOLUSD",1749474792380,25.77863572,155.33,155.29,39.24]
["bitfinex","SOLUSD",1749474792587,13.03970351,155.3,155.29,18.64964886]
["bitfinex","SOLUSD",1749474794672,14.56000351,155.3,155.28,28.76964886]
["bitfinex","SOLUSD",1749474794849,13.03970351,155.29,155.28,28.76964886]
["bitfinex","SOLUSD",1749474795043,1.5203,155.28,155.23,16.56189985]
["bitfinex","SOLUSD",1749474795247,1.5203,155.28,155.24,18.64964886]
["bitfinex","SOLUSD",1749474795491,13.03970351,155.25,155.24,18.64964886]
["bitfinex","SOLUSD",1749474795656,13.03970351,155.25,155.24,18.79181043]
["bitfinex","SOLUSD",1749474795859,13.03970351,155.25,155.24,18.64964886]
["bitfinex","SOLUSD",1749474796055,13.03970351,155.25,155.24,25.23344918]
["bitfinex","SOLUSD",1749474796655,13.03970351,155.25,155.23,10.12]
["bitfinex","SOLUSD",1749474796863,13.03970351,155.24,155.23,35.21165927]
["bitfinex","SOLUSD",1749474797389,13.03970351,155.24,155.23,28.76964886]
["bitfinex","SOLUSD",1749474797559,13.03970351,155.24,155.23,35.21170258]
["bitfinex","SOLUSD",1749474797764,14.65010351,155.24,155.23,28.76964886]
["bitfinex","SOLUSD",1749474798685,1.6104,155.24,155.23,28.76964886]
["bitfinex","SOLUSD",1749474798982,14.65010351,155.24,155.23,28.76964886]
["bitfinex","SOLUSD",1749474799965,14.65010351,155.24,155.23,35.21170258]
["bitfinex","SOLUSD",1749474801081,14.65010351,155.24,155.23,10.12]
["bitfinex","SOLUSD",1749474802754,14.65010351,155.24,155.23,16.56205372]
["bitfinex","SOLUSD",1749474803158,1.6104,155.24,155.23,16.70421529]
["bitfinex","SOLUSD",1749474804089,13.03970351,155.27,155.24,18.79181043]
["bitfinex","SOLUSD",1749474804391,13.03970351,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749474804890,13.03970351,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749474805077,13.03970351,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749474805256,13.03970351,155.27,155.25,45.70105716]
["bitfinex","SOLUSD",1749474805455,13.03970351,155.26,155.25,57.90964886]
["bitfinex","SOLUSD",1749474806086,13.03970351,155.26,155.25,64.35087269]
["bitfinex","SOLUSD",1749474807886,13.03970351,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749474808902,1.5433,155.28,155.26,25.09045782]
["bitfinex","SOLUSD",1749474809076,13.03970351,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749474809904,13.03970351,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749474811080,13.03970351,155.27,155.25,39.26]
["bitfinex","SOLUSD",1749474811272,13.03970351,155.26,155.25,57.90964886]
["bitfinex","SOLUSD",1749474812207,1.5433,155.28,155.25,57.90964886]
["bitfinex","SOLUSD",1749474812391,13.03970351,155.26,155.25,57.90964886]
["bitfinex","SOLUSD",1749474812788,13.03970351,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1749474813018,13.03970351,155.25,155.24,57.90964886]
["bitfinex","SOLUSD",1749474813812,7.98331068,155.28,155.24,57.90964886]
["bitfinex","SOLUSD",1749474814110,13.03970351,155.25,155.24,57.90964886]
["bitfinex","SOLUSD",1749474816312,7.98343065,155.28,155.24,57.90964886]
["bitfinex","SOLUSD",1749474816514,13.03970351,155.25,155.24,57.90964886]
["bitfinex","SOLUSD",1749474816896,13.03970351,155.25,155.24,64.35128761]
["bitfinex","SOLUSD",1749474817214,13.03970351,155.25,155.24,57.90964886]
["bitfinex","SOLUSD",1749474818887,13.03970351,155.25,155.24,64.35128761]
["bitfinex","SOLUSD",1749474819303,13.03970351,155.25,155.24,57.90964886]
["bitfinex","SOLUSD",1749474822012,13.03970351,155.25,155.24,64.35120377]
["bitfinex","SOLUSD",1749474822313,13.03970351,155.25,155.24,57.90964886]
["bitfinex","SOLUSD",1749474823515,13.03970351,155.25,155.23,10.12]
["bitfinex","SOLUSD",1749474823700,13.03970351,155.24,155.23,68.02964886]
["bitfinex","SOLUSD",1749474824097,14.57860351,155.24,155.23,10.12]
["bitfinex","SOLUSD",1749474824413,21.03450351,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749474824622,13.03970351,155.22,155.21,57.90964886]
["bitfinex","SOLUSD",1749474825922,6.44218478,155.23,155.21,57.90964886]
["bitfinex","SOLUSD",1749474826097,13.03970351,155.22,155.21,57.90964886]
["bitfinex","SOLUSD",1749474827120,19.48217226,155.22,155.21,57.90964886]
["bitfinex","SOLUSD",1749474827288,13.03970351,155.22,155.21,57.90964886]
["bitfinex","SOLUSD",1749474827799,19.48217226,155.22,155.21,57.90964886]
["bitfinex","SOLUSD",1749474831437,13.03970351,155.22,155.21,57.90964886]
["bitfinex","SOLUSD",1749474832439,13.03970351,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749474832605,19.48217226,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749474833434,13.03970351,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749474833604,19.48217226,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749474834027,19.48217226,155.22,155.19,49.38]
["bitfinex","SOLUSD",1749474834209,13.03970351,155.2,155.19,28.76964886]
["bitfinex","SOLUSD",1749474834938,6.44246875,155.22,155.19,28.76964886]
["bitfinex","SOLUSD",1749474835117,13.03970351,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1749474836209,19.48258734,155.21,155.19,10.12]
["bitfinex","SOLUSD",1749474836518,13.03970351,155.2,155.19,28.76964886]
["bitfinex","SOLUSD",1749474839829,13.03970351,155.2,155.19,10.12]
["bitfinex","SOLUSD",1749474840015,19.48300247,155.2,155.19,10.12]
["bitfinex","SOLUSD",1749474840217,21.05430247,155.2,155.19,10.12]
["bitfinex","SOLUSD",1749474840411,21.05430247,155.2,155.18,39.26]
["bitfinex","SOLUSD",1749474840607,8.01459896,155.2,155.18,57.90964886]
["bitfinex","SOLUSD",1749474840824,13.03970351,155.19,155.18,57.90964886]
["bitfinex","SOLUSD",1749474841209,8.3738172,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749474841953,8.3738172,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1749474842144,1.5713,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749474842446,9.9451172,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749474843509,9.9451172,155.2,155.17,45.72436557]
["bitfinex","SOLUSD",1749474843715,8.3738172,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749474844553,8.3738172,155.19,155.17,39.28]
["bitfinex","SOLUSD",1749474844750,8.3738172,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749474844934,8.3738172,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749474846448,8.3738172,155.17,155.16,25.0946089]
["bitfinex","SOLUSD",1749474846752,8.3738172,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749474847146,8.3738172,155.17,155.15,16.56518607]
["bitfinex","SOLUSD",1749474847350,13.08797227,155.16,155.15,74.6369965]
["bitfinex","SOLUSD",1749474847546,13.08797227,155.17,155.15,74.77915807]
["bitfinex","SOLUSD",1749474847860,14.65927227,155.2,155.16,32.02194427]
["bitfinex","SOLUSD",1749474848093,1.5713,155.2,155.18,18.933972]
["bitfinex","SOLUSD",1749474848268,1.5713,155.2,155.19,64.65768615]
["bitfinex","SOLUSD",1749474849058,6.4559,155.24,155.19,64.65768615]
["bitfinex","SOLUSD",1749474849354,13.08797227,155.22,155.2,29.053972]
["bitfinex","SOLUSD",1749474850262,13.08797227,155.22,155.21,6.5850454]
["bitfinex","SOLUSD",1749474851370,13.08797227,155.22,155.2,28.76964886]
["bitfinex","SOLUSD",1749474851544,13.08797227,155.21,155.2,28.76964886]
["bitfinex","SOLUSD",1749474852069,13.08797227,155.21,155.2,35.21294782]
["bitfinex","SOLUSD",1749474852376,13.08797227,155.21,155.2,28.76964886]
["bitfinex","SOLUSD",1749474852657,13.08797227,155.21,155.2,35.21294782]
["bitfinex","SOLUSD",1749474852869,13.08797227,155.22,155.2,35.21294782]
["bitfinex","SOLUSD",1749474853367,13.08797227,155.23,155.21,18.79181043]
["bitfinex","SOLUSD",1749474853541,13.08797227,155.22,155.21,0.14216157]
["bitfinex","SOLUSD",1749474853866,13.08797227,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749474854369,13.08797227,155.22,155.2,28.76964886]
["bitfinex","SOLUSD",1749474854664,13.08797227,155.21,155.2,28.76964886]
["bitfinex","SOLUSD",1749474855757,13.08797227,155.21,155.2,10.12]
["bitfinex","SOLUSD",1749474855953,7.98088153,155.24,155.2,10.12]
["bitfinex","SOLUSD",1749474856158,13.08797227,155.21,155.2,10.12]
["bitfinex","SOLUSD",1749474857648,13.08797227,155.21,155.19,39.28]
["bitfinex","SOLUSD",1749474857842,13.08797227,155.2,155.19,57.92964886]
["bitfinex","SOLUSD",1749474858470,12.5516497,155.23,155.19,57.92964886]
["bitfinex","SOLUSD",1749474858768,13.08797227,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749474858962,13.08797227,155.2,155.18,39.28]
["bitfinex","SOLUSD",1749474859266,13.08797227,155.19,155.18,18.79181043]
["bitfinex","SOLUSD",1749474859565,1.5534,155.24,155.18,32.02194427]
["bitfinex","SOLUSD",1749474859754,14.64137227,155.24,155.2,0.14216157]
["bitfinex","SOLUSD",1749474859951,14.64137227,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1749474860168,1.5534,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1749474860466,14.64137227,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1749474860641,14.64137227,155.24,155.22,25.09194401]
["bitfinex","SOLUSD",1749474860837,14.64137227,155.24,155.21,39.3]
["bitfinex","SOLUSD",1749474860838,13.08797227,155.23,155.21,45.74271387]
["bitfinex","SOLUSD",1749474861574,13.08797227,155.23,155.21,39.3]
["bitfinex","SOLUSD",1749474862063,13.08797227,155.23,155.21,45.74286856]
["bitfinex","SOLUSD",1749474862260,13.08797227,155.22,155.21,64.39251742]
["bitfinex","SOLUSD",1749474863172,1.5534,155.24,155.21,64.39251742]
["bitfinex","SOLUSD",1749474863352,13.08797227,155.23,155.21,64.39251742]
["bitfinex","SOLUSD",1749474863750,1.5534,155.24,155.21,64.39251742]
["bitfinex","SOLUSD",1749474863955,14.64137227,155.24,155.21,64.39251742]
["bitfinex","SOLUSD",1749474865154,14.64137227,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1749474866776,14.64137227,155.24,155.22,25.09206226]
["bitfinex","SOLUSD",1749474867153,13.08797227,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749474868676,13.08797227,155.23,155.2,10.12]
["bitfinex","SOLUSD",1749474868874,1.5534,155.24,155.2,10.12]
["bitfinex","SOLUSD",1749474868875,13.08797227,155.21,155.2,10.12]
["bitfinex","SOLUSD",1749474869077,13.08797227,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1749474869078,1.5382,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1749474869258,13.08797227,155.19,155.17,45.74454469]
["bitfinex","SOLUSD",1749474869577,13.08797227,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749474870613,13.08797227,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1749474872470,13.08797227,155.19,155.16,10.12]
["bitfinex","SOLUSD",1749474872801,13.08797227,155.17,155.16,28.76964886]
["bitfinex","SOLUSD",1749474872964,13.08797227,155.17,155.16,10.12]
["bitfinex","SOLUSD",1749474873702,13.08797227,155.17,155.16,35.2146089]
["bitfinex","SOLUSD",1749474875183,1.5382,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749474875485,13.08797227,155.18,155.16,16.56496004]
["bitfinex","SOLUSD",1749474875690,13.08797227,155.17,155.16,16.70712161]
["bitfinex","SOLUSD",1749474877098,13.08797227,155.17,155.16,16.56496004]
["bitfinex","SOLUSD",1749474877669,1.5382,155.2,155.16,16.56496004]
["bitfinex","SOLUSD",1749474878121,1.5382,155.2,155.17,18.79181043]
["bitfinex","SOLUSD",1749474878400,1.5382,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749474879586,14.62617227,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749474880371,14.62617227,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749474881093,1.5382,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749474882079,14.62617227,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749474882591,1.5382,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749474882778,14.62617227,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749474883480,1.5382,155.2,155.19,25.23552458]
["bitfinex","SOLUSD",1749474886301,14.62617227,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749474887494,1.5382,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749474888991,1.5382,155.2,155.19,25.37768615]
["bitfinex","SOLUSD",1749474889882,1.5382,155.2,155.19,25.23552458]
["bitfinex","SOLUSD",1749474890777,14.62617227,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749474891696,1.5382,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749474894416,1.5382,155.2,155.19,25.23552458]
["bitfinex","SOLUSD",1749474894617,1.5382,155.2,155.19,38.46565842]
["bitfinex","SOLUSD",1749474895309,1.5382,155.2,155.19,25.37768615]
["bitfinex","SOLUSD",1749474898913,1.5382,155.2,155.19,25.23552458]
["bitfinex","SOLUSD",1749474899120,14.62617227,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749474899621,1.5382,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749474900497,14.62617227,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749474901429,14.62617227,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1749474903011,14.62617227,155.2,155.18,16.56396116]
["bitfinex","SOLUSD",1749474903312,13.08797227,155.19,155.18,35.21361002]
["bitfinex","SOLUSD",1749474904622,14.63377227,155.24,155.2,0.14216157]
["bitfinex","SOLUSD",1749474904793,14.63377227,155.24,155.21,39.28]
["bitfinex","SOLUSD",1749474906216,14.63377227,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1749474906522,14.63377227,155.24,155.22,25.09192269]
["bitfinex","SOLUSD",1749474906696,13.08797227,155.23,155.22,25.09192269]
["bitfinex","SOLUSD",1749474908159,13.08797227,155.23,155.21,45.72249615]
["bitfinex","SOLUSD",1749474908300,13.08797227,155.22,155.21,64.37214501]
["bitfinex","SOLUSD",1749474910017,1.5458,155.24,155.21,64.37214501]
["bitfinex","SOLUSD",1749474910209,1.5458,155.24,155.23,0.14216157]
["bitfinex","SOLUSD",1749474910518,1.5458,155.24,155.23,16.70421529]
["bitfinex","SOLUSD",1749474910902,14.69137227,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1749474911102,14.69137227,155.28,155.26,18.64964886]
["bitfinex","SOLUSD",1749474911921,13.08797227,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749474912333,13.08797227,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749474915609,14.69137227,155.28,155.26,25.09045782]
["bitfinex","SOLUSD",1749474916723,1.6034,155.28,155.26,25.09045782]
["bitfinex","SOLUSD",1749474922516,1.6034,155.28,155.27,19.67052799]
["bitfinex","SOLUSD",1749474922827,1.6034,155.28,155.27,6.58255572]
["bitfinex","SOLUSD",1749474922828,14.69137227,155.28,155.27,6.58255572]
["bitfinex","SOLUSD",1749474924141,14.69137227,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1749474924319,14.69137227,155.28,155.26,18.64964886]
["bitfinex","SOLUSD",1749474924514,13.08797227,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749474925746,13.08797227,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749474927243,13.08797227,155.27,155.26,25.23261939]
["bitfinex","SOLUSD",1749474927431,14.69137227,155.28,155.26,25.09045782]
["bitfinex","SOLUSD",1749474932745,1.6034,155.28,155.26,25.09045782]
["bitfinex","SOLUSD",1749474935253,1.6034,155.28,155.26,35.19045782]
["bitfinex","SOLUSD",1749474936662,1.6034,155.28,155.27,0.14216157]
["bitfinex","SOLUSD",1749474936829,1.6034,155.28,155.27,32.02194427]
["bitfinex","SOLUSD",1749474937229,1.6034,155.28,155.27,38.46233842]
["bitfinex","SOLUSD",1749474938737,1.6034,155.28,155.27,25.37436615]
["bitfinex","SOLUSD",1749474939250,1.6034,155.28,155.27,25.23220458]
["bitfinex","SOLUSD",1749474943840,1.6034,155.28,155.27,25.37436615]
["bitfinex","SOLUSD",1749474944445,1.6034,155.28,155.27,38.46233842]
["bitfinex","SOLUSD",1749474944658,1.5743,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749474944830,14.66227227,155.32,155.3,18.64964886]
["bitfinex","SOLUSD",1749474945936,14.66227227,155.32,155.3,25.08867513]
["bitfinex","SOLUSD",1749474946237,13.08797227,155.31,155.3,25.08867513]
["bitfinex","SOLUSD",1749474946438,13.08797227,155.31,155.29,39.24]
["bitfinex","SOLUSD",1749474946654,13.08797227,155.3,155.29,39.24]
["bitfinex","SOLUSD",1749474948059,14.72627227,155.3,155.29,39.24]
["bitfinex","SOLUSD",1749474950540,14.72627227,155.3,155.28,6.43993053]
["bitfinex","SOLUSD",1749474950859,13.08797227,155.29,155.28,6.43993053]
["bitfinex","SOLUSD",1749474951158,14.72627227,155.3,155.28,6.43993053]
["bitfinex","SOLUSD",1749474951457,1.6383,155.3,155.28,6.43993053]
["bitfinex","SOLUSD",1749474952363,1.6383,155.3,155.29,0.14216157]
["bitfinex","SOLUSD",1749474953848,1.6383,155.3,155.29,6.58172625]
["bitfinex","SOLUSD",1749474956259,1.6383,155.3,155.29,25.37353668]
["bitfinex","SOLUSD",1749474965182,1.6383,155.3,155.29,35.47353668]
["bitfinex","SOLUSD",1749474965395,21.02017227,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749474965691,7.9322,155.34,155.32,18.64964886]
["bitfinex","SOLUSD",1749474966300,7.9322,155.34,155.32,25.08777944]
["bitfinex","SOLUSD",1749474966665,13.08797227,155.33,155.32,25.08777944]
["bitfinex","SOLUSD",1749474968498,13.08797227,155.33,155.31,39.24]
["bitfinex","SOLUSD",1749474968712,13.08797227,155.32,155.31,64.32838429]
["bitfinex","SOLUSD",1749474969774,7.9322,155.34,155.31,64.32838429]
["bitfinex","SOLUSD",1749474969966,7.9322,155.34,155.33,25.08755525]
["bitfinex","SOLUSD",1749474970173,1.6367,155.34,155.33,25.08755525]
["bitfinex","SOLUSD",1749474970398,14.72467227,155.34,155.33,25.08755525]
["bitfinex","SOLUSD",1749474971770,14.72467227,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1749474972098,1.6367,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1749474972290,1.6367,155.34,155.31,25.08830545]
["bitfinex","SOLUSD",1749474973176,13.08797227,155.32,155.31,25.08830545]
["bitfinex","SOLUSD",1749474973498,13.08797227,155.32,155.31,64.32830545]
["bitfinex","SOLUSD",1749474975187,13.08797227,155.32,155.31,57.88964886]
["bitfinex","SOLUSD",1749474975740,1.6367,155.34,155.31,64.32838429]
["bitfinex","SOLUSD",1749474975880,13.08797227,155.32,155.31,64.32838429]
["bitfinex","SOLUSD",1749474976884,13.08797227,155.32,155.31,64.47054586]
["bitfinex","SOLUSD",1749474977084,14.72467227,155.34,155.32,0.14216157]
["bitfinex","SOLUSD",1749474977292,1.6367,155.34,155.33,6.72222953]
["bitfinex","SOLUSD",1749474979185,14.72467227,155.34,155.33,6.58006796]
["bitfinex","SOLUSD",1749474979495,14.72467227,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1749474979802,14.72467227,155.34,155.32,6.58029687]
["bitfinex","SOLUSD",1749474980009,1.6367,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749474980208,14.72467227,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749474980408,14.72467227,155.34,155.32,0.14216157]
["bitfinex","SOLUSD",1749474980609,1.6367,155.34,155.33,39.22]
["bitfinex","SOLUSD",1749474981707,14.72467227,155.34,155.33,39.22]
["bitfinex","SOLUSD",1749474982016,14.72467227,155.34,155.31,39.22]
["bitfinex","SOLUSD",1749474982215,21.16219912,155.34,155.3,64.30869049]
["bitfinex","SOLUSD",1749474982518,13.08797227,155.31,155.29,10.1]
["bitfinex","SOLUSD",1749474982716,8.07422685,155.34,155.29,28.74964886]
["bitfinex","SOLUSD",1749474982717,13.08797227,155.3,155.29,28.74964886]
["bitfinex","SOLUSD",1749474983022,13.08797227,155.3,155.29,67.96964886]
["bitfinex","SOLUSD",1749474983794,13.08797227,155.3,155.29,74.40921232]
["bitfinex","SOLUSD",1749474983999,13.08797227,155.3,155.29,67.96964886]
["bitfinex","SOLUSD",1749474984206,14.69447227,155.3,155.29,67.96964886]
["bitfinex","SOLUSD",1749474985620,14.69447227,155.3,155.29,28.74964886]
["bitfinex","SOLUSD",1749474986524,14.69447227,155.3,155.29,10.1]
["bitfinex","SOLUSD",1749474987888,14.69447227,155.3,155.27,45.66015068]
["bitfinex","SOLUSD",1749474987889,19.44907227,155.3,155.27,6.44015068]
["bitfinex","SOLUSD",1749474988094,19.44907227,155.3,155.22,18.64964886]
["bitfinex","SOLUSD",1749474988095,1.6158,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1749474988288,13.08797227,155.23,155.22,28.74964886]
["bitfinex","SOLUSD",1749474988496,13.08797227,155.25,155.22,28.74964886]
["bitfinex","SOLUSD",1749474988800,13.08797227,155.25,155.23,0.14216157]
["bitfinex","SOLUSD",1749474989214,13.08797227,155.25,155.24,25.09128761]
["bitfinex","SOLUSD",1749474990126,13.08797227,155.25,155.24,25.20944918]
["bitfinex","SOLUSD",1749474993417,13.08797227,155.26,155.25,0.14216157]
["bitfinex","SOLUSD",1749474993728,13.08797227,155.26,155.25,39.38216157]
["bitfinex","SOLUSD",1749474994742,13.08797227,155.26,155.25,64.61519583]
["bitfinex","SOLUSD",1749475000234,13.08797227,155.26,155.25,74.71519583]
["bitfinex","SOLUSD",1749475004854,1.6158,155.27,155.25,74.71519583]
["bitfinex","SOLUSD",1749475005025,14.70377227,155.27,155.25,74.71519583]
["bitfinex","SOLUSD",1749475007550,1.6158,155.27,155.25,74.71519583]
["bitfinex","SOLUSD",1749475011757,14.70377227,155.27,155.25,74.71519583]
["bitfinex","SOLUSD",1749475012144,14.67452726,155.27,155.25,74.71519583]
["bitfinex","SOLUSD",1749475012960,1.58655499,155.27,155.25,74.71519583]
["bitfinex","SOLUSD",1749475013161,14.67452726,155.27,155.25,74.71519583]
["bitfinex","SOLUSD",1749475018343,1.58655499,155.27,155.25,74.71519583]
["bitfinex","SOLUSD",1749475020870,1.58655499,155.27,155.26,16.68297053]
["bitfinex","SOLUSD",1749475023280,9.94979757,155.27,155.26,16.68297053]
["bitfinex","SOLUSD",1749475029372,9.94979757,155.27,155.26,10.1]
["bitfinex","SOLUSD",1749475029558,9.94979757,155.27,155.26,28.74964886]
["bitfinex","SOLUSD",1749475030273,9.94979757,155.27,155.26,10.1]
["bitfinex","SOLUSD",1749475033187,16.39019172,155.27,155.26,10.1]
["bitfinex","SOLUSD",1749475036870,24.7534343,155.27,155.22,10.1]
["bitfinex","SOLUSD",1749475037204,24.7534343,155.27,155.22,67.96964886]
["bitfinex","SOLUSD",1749475037205,8.36324258,155.23,155.22,67.96964886]
["bitfinex","SOLUSD",1749475037487,8.36324258,155.23,155.22,28.74964886]
["bitfinex","SOLUSD",1749475037692,8.36324258,155.23,155.22,67.98964886]
["bitfinex","SOLUSD",1749475038880,1.5246,155.26,155.22,74.43211761]
["bitfinex","SOLUSD",1749475039084,8.36324258,155.23,155.22,74.43211761]
["bitfinex","SOLUSD",1749475039879,8.36324258,155.23,155.22,74.41211761]
["bitfinex","SOLUSD",1749475042174,8.36324258,155.23,155.22,67.96964886]
["bitfinex","SOLUSD",1749475043190,8.36324258,155.23,155.22,67.98964886]
["bitfinex","SOLUSD",1749475044173,8.36324258,155.23,155.22,74.43211761]
["bitfinex","SOLUSD",1749475044897,8.36324258,155.23,155.22,67.98964886]
["bitfinex","SOLUSD",1749475045079,9.95404258,155.23,155.22,10.1]
["bitfinex","SOLUSD",1749475060600,9.95404258,155.23,155.2,57.88964886]
["bitfinex","SOLUSD",1749475060804,8.36324258,155.21,155.2,57.88964886]
["bitfinex","SOLUSD",1749475062002,7.86324258,155.21,155.2,57.88964886]
["bitfinex","SOLUSD",1749475062207,8.36324258,155.21,155.2,57.88964886]
["bitfinex","SOLUSD",1749475065492,8.36324258,155.21,155.2,39.24]
["bitfinex","SOLUSD",1749475065693,8.36324258,155.21,155.19,10.1]
["bitfinex","SOLUSD",1749475065914,8.36324258,155.2,155.19,67.98964886]
["bitfinex","SOLUSD",1749475066318,8.36324258,155.2,155.19,10.1]
["bitfinex","SOLUSD",1749475066515,9.98114258,155.2,155.19,10.1]
["bitfinex","SOLUSD",1749475066708,9.98114258,155.2,155.18,39.24]
["bitfinex","SOLUSD",1749475066888,8.36324258,155.19,155.18,39.24]
["bitfinex","SOLUSD",1749475067811,8.36324258,155.19,155.17,45.68443968]
["bitfinex","SOLUSD",1749475068012,8.36324258,155.18,155.17,64.33408854]
["bitfinex","SOLUSD",1749475069623,1.6179,155.2,155.17,64.33408854]
["bitfinex","SOLUSD",1749475069624,9.98114258,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1749475070031,9.98114258,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1749475070708,9.98114258,155.2,155.17,39.24]
["bitfinex","SOLUSD",1749475070901,8.36324258,155.18,155.17,57.88964886]
["bitfinex","SOLUSD",1749475072426,8.36324258,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1749475072627,8.36324258,155.18,155.17,57.88964886]
["bitfinex","SOLUSD",1749475073130,8.36324258,155.18,155.17,64.33419355]
["bitfinex","SOLUSD",1749475073827,8.36324258,155.18,155.17,57.88964886]
["bitfinex","SOLUSD",1749475076240,8.36324258,155.18,155.17,64.33419355]
["bitfinex","SOLUSD",1749475077440,8.36324258,155.18,155.17,57.88964886]
["bitfinex","SOLUSD",1749475078137,8.36324258,155.18,155.17,39.24]
["bitfinex","SOLUSD",1749475079132,8.36324258,155.18,155.16,6.44481153]
["bitfinex","SOLUSD",1749475079346,8.36324258,155.17,155.16,64.33446039]
["bitfinex","SOLUSD",1749475083518,8.36324258,155.17,155.16,25.09446039]
["bitfinex","SOLUSD",1749475084533,8.36324258,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749475084741,8.36324258,155.17,155.15,16.54519246]
["bitfinex","SOLUSD",1749475084934,8.36324258,155.16,155.15,16.54519246]
["bitfinex","SOLUSD",1749475085135,8.36324258,155.16,155.15,16.68735403]
["bitfinex","SOLUSD",1749475086861,8.36324258,155.16,155.15,10.24216157]
["bitfinex","SOLUSD",1749475089041,8.36324258,155.16,155.15,28.74964886]
["bitfinex","SOLUSD",1749475089427,16.35100262,155.16,155.15,10.1]
["bitfinex","SOLUSD",1749475089735,24.7142452,155.16,155.12,18.77272986]
["bitfinex","SOLUSD",1749475089934,8.36324258,155.13,155.12,58.15489143]
["bitfinex","SOLUSD",1749475090252,8.36324258,155.13,155.12,58.01272986]
["bitfinex","SOLUSD",1749475091024,8.36324258,155.13,155.12,18.77272986]
["bitfinex","SOLUSD",1749475091465,8.36324258,155.13,155.12,0.123081]
["bitfinex","SOLUSD",1749475092247,9.97934258,155.13,155.12,0.123081]
["bitfinex","SOLUSD",1749475092551,1.6161,155.13,155.12,0.123081]
["bitfinex","SOLUSD",1749475092758,9.97934258,155.13,155.12,25.21935183]
["bitfinex","SOLUSD",1749475092961,6.44469324,155.17,155.13,0.14216157]
["bitfinex","SOLUSD",1749475092962,8.36324258,155.14,155.13,0.14216157]
["bitfinex","SOLUSD",1749475093131,8.36324258,155.16,155.13,18.933972]
["bitfinex","SOLUSD",1749475094031,8.36324258,155.15,155.13,18.933972]
["bitfinex","SOLUSD",1749475094354,8.36324258,155.15,155.14,6.58795246]
["bitfinex","SOLUSD",1749475095283,13.08804358,155.15,155.14,6.58795246]
["bitfinex","SOLUSD",1749475096032,13.08804358,155.16,155.15,18.79181043]
["bitfinex","SOLUSD",1749475096352,13.08804358,155.16,155.15,25.23718587]
["bitfinex","SOLUSD",1749475096750,1.5607,155.17,155.15,25.23718587]
["bitfinex","SOLUSD",1749475096751,14.64874358,155.17,155.15,25.23718587]
["bitfinex","SOLUSD",1749475099672,1.5607,155.17,155.16,6.58712161]
["bitfinex","SOLUSD",1749475101243,1.5607,155.17,155.16,0.14216157]
["bitfinex","SOLUSD",1749475101449,14.64874358,155.17,155.16,0.14216157]
["bitfinex","SOLUSD",1749475101647,14.64874358,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1749475101938,13.08804358,155.16,155.15,18.79181043]
["bitfinex","SOLUSD",1749475103355,13.08804358,155.16,155.15,25.23718587]
["bitfinex","SOLUSD",1749475104749,1.5607,155.17,155.16,0.14216157]
["bitfinex","SOLUSD",1749475105070,14.64874358,155.17,155.16,0.14216157]
["bitfinex","SOLUSD",1749475106870,14.64874358,155.17,155.15,25.0950243]
["bitfinex","SOLUSD",1749475107060,13.08804358,155.16,155.15,25.23718587]
["bitfinex","SOLUSD",1749475111667,14.64874358,155.17,155.15,25.23718587]
["bitfinex","SOLUSD",1749475113373,14.64874358,155.17,155.15,18.79181043]
["bitfinex","SOLUSD",1749475113574,13.08804358,155.16,155.15,18.79181043]
["bitfinex","SOLUSD",1749475114481,13.08804358,155.16,155.15,18.64964886]
["bitfinex","SOLUSD",1749475115257,8.37625179,155.16,155.15,18.64964886]
["bitfinex","SOLUSD",1749475115654,23.19751051,155.16,155.12,0.123081]
["bitfinex","SOLUSD",1749475115854,8.37625179,155.13,155.12,0.123081]
["bitfinex","SOLUSD",1749475117288,13.09585439,155.13,155.12,0.123081]
["bitfinex","SOLUSD",1749475117492,19.54206079,155.13,155.12,0.123081]
["bitfinex","SOLUSD",1749475120878,13.09585439,155.13,155.12,0.123081]
["bitfinex","SOLUSD",1749475121778,19.54206079,155.13,155.12,0.123081]
["bitfinex","SOLUSD",1749475123491,21.19616079,155.13,155.12,0.123081]
["bitfinex","SOLUSD",1749475123865,27.71326079,155.13,155.12,0.123081]
["bitfinex","SOLUSD",1749475126181,27.71326079,155.13,155.07,0.28432314]
["bitfinex","SOLUSD",1749475126361,13.09585439,155.08,155.07,0.28432314]
["bitfinex","SOLUSD",1749475127271,13.09585439,155.08,155.07,0.14216157]
["bitfinex","SOLUSD",1749475128270,19.54415179,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1749475128485,26.19170878,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1749475128672,13.09585439,155.04,155.03,18.64964886]
["bitfinex","SOLUSD",1749475129069,13.09585439,155.04,155.03,18.933972]
["bitfinex","SOLUSD",1749475129283,13.09585439,155.04,155.03,18.64964886]
["bitfinex","SOLUSD",1749475129786,13.09585439,155.04,155.03,18.933972]
["bitfinex","SOLUSD",1749475129990,13.09585439,155.06,155.04,0.28432314]
["bitfinex","SOLUSD",1749475131593,13.09585439,155.06,155.05,25.3835044]
["bitfinex","SOLUSD",1749475139981,6.0108,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1749475140283,1.652,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1749475140594,13.09585439,155.11,155.09,0.28432314]
["bitfinex","SOLUSD",1749475142499,13.09585439,155.11,155.1,6.58961482]
["bitfinex","SOLUSD",1749475142712,1.6351,155.13,155.11,18.933972]
["bitfinex","SOLUSD",1749475143006,14.73095439,155.13,155.11,18.933972]
["bitfinex","SOLUSD",1749475144392,13.09585439,155.12,155.11,6.73104007]
["bitfinex","SOLUSD",1749475145601,13.09585439,155.12,155.11,0.14216157]
["bitfinex","SOLUSD",1749475146595,13.09585439,155.12,155.11,18.79181043]
["bitfinex","SOLUSD",1749475148294,13.09585439,155.12,155.1,0.28432314]
["bitfinex","SOLUSD",1749475148499,13.09585439,155.11,155.1,0.28432314]
["bitfinex","SOLUSD",1749475148801,8.08134923,155.13,155.09,0.14216157]
["bitfinex","SOLUSD",1749475149012,13.09585439,155.1,155.09,0.14216157]
["bitfinex","SOLUSD",1749475150290,13.09585439,155.1,155.09,6.59003054]
["bitfinex","SOLUSD",1749475151994,13.09585439,155.11,155.09,6.59003054]
["bitfinex","SOLUSD",1749475152193,20.71535439,155.1,155.03,22.57627555]
["bitfinex","SOLUSD",1749475152393,13.09585439,155.06,155.04,18.64964886]
["bitfinex","SOLUSD",1749475152893,7.6195,155.1,155.05,0.14216157]
["bitfinex","SOLUSD",1749475153098,13.09585439,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1749475153297,13.09585439,155.08,155.07,18.933972]
["bitfinex","SOLUSD",1749475154514,13.09585439,155.08,155.07,25.38267258]
["bitfinex","SOLUSD",1749475155194,13.09585439,155.09,155.08,0.14216157]
["bitfinex","SOLUSD",1749475156894,13.09585439,155.09,155.08,6.59044632]
["bitfinex","SOLUSD",1749475157397,13.09585439,155.09,155.08,25.38225675]
["bitfinex","SOLUSD",1749475158908,13.09585439,155.09,155.08,18.79181043]
["bitfinex","SOLUSD",1749475159800,1.5199,155.1,155.09,18.933972]
["bitfinex","SOLUSD",1749475160217,1.5199,155.1,155.09,58.173972]
["bitfinex","SOLUSD",1749475160809,1.5199,155.1,155.09,64.62184097]
["bitfinex","SOLUSD",1749475164025,13.09585439,155.13,155.09,80.74151341]
["bitfinex","SOLUSD",1749475164224,1.6596,155.14,155.13,18.64964886]
["bitfinex","SOLUSD",1749475164527,1.6596,155.14,155.13,68.11181043]
["bitfinex","SOLUSD",1749475165323,1.6596,155.14,155.13,74.55801683]
["bitfinex","SOLUSD",1749475166717,1.6596,155.14,155.13,74.7001784]
["bitfinex","SOLUSD",1749475171325,14.75545439,155.14,155.13,74.55801683]
["bitfinex","SOLUSD",1749475171825,1.6596,155.14,155.13,74.7001784]
["bitfinex","SOLUSD",1749475177413,14.75545439,155.14,155.13,74.7001784]
["bitfinex","SOLUSD",1749475181231,1.6596,155.14,155.13,74.7001784]
["bitfinex","SOLUSD",1749475185026,1.6596,155.14,155.13,35.4601784]
["bitfinex","SOLUSD",1749475185252,1.6596,155.14,155.13,74.6801784]
["bitfinex","SOLUSD",1749475199038,14.75545439,155.14,155.13,74.6801784]
["bitfinex","SOLUSD",1749475199537,14.75545439,155.14,155.13,74.53801683]
["bitfinex","SOLUSD",1749475200559,14.75545439,155.14,155.13,28.72964886]
["bitfinex","SOLUSD",1749475200858,21.19995439,155.14,155.13,28.72964886]
["bitfinex","SOLUSD",1749475202155,21.19995439,155.14,155.13,35.17585526]
["bitfinex","SOLUSD",1749475202361,21.19995439,155.14,155.13,28.72964886]
["bitfinex","SOLUSD",1749475202964,21.19995439,155.14,155.13,35.17585526]
["bitfinex","SOLUSD",1749475204347,21.19995439,155.14,155.13,28.72964886]
["bitfinex","SOLUSD",1749475204550,1.6542,155.13,155.07,6.44870058]
["bitfinex","SOLUSD",1749475204865,13.09585439,155.09,155.08,18.933972]
["bitfinex","SOLUSD",1749475205249,13.09585439,155.1,155.08,18.933972]
["bitfinex","SOLUSD",1749475205767,13.09585439,155.11,155.1,18.64964886]
["bitfinex","SOLUSD",1749475205941,13.09585439,155.12,155.09,18.933972]
["bitfinex","SOLUSD",1749475206145,13.09585439,155.12,155.11,25.38100958]
["bitfinex","SOLUSD",1749475206357,13.09585439,155.12,155.11,64.60100958]
["bitfinex","SOLUSD",1749475206770,1.6542,155.13,155.12,0.14216157]
["bitfinex","SOLUSD",1749475206956,14.75005439,155.13,155.12,0.14216157]
["bitfinex","SOLUSD",1749475207158,1.6542,155.13,155.12,29.013972]
["bitfinex","SOLUSD",1749475208359,1.6542,155.13,155.12,35.46059397]
["bitfinex","SOLUSD",1749475212554,14.67835439,155.17,155.14,0.14216157]
["bitfinex","SOLUSD",1749475212757,14.67835439,155.17,155.16,18.933972]
["bitfinex","SOLUSD",1749475213667,14.67835439,155.17,155.16,25.23677047]
["bitfinex","SOLUSD",1749475213875,14.67835439,155.17,155.16,25.0946089]
["bitfinex","SOLUSD",1749475214869,14.67835439,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749475215557,14.17835439,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1749475218562,14.17835439,155.17,155.16,25.0946089]
["bitfinex","SOLUSD",1749475221077,14.17835439,155.17,155.16,25.23677047]
["bitfinex","SOLUSD",1749475221078,1.0825,155.17,155.16,25.23677047]
["bitfinex","SOLUSD",1749475221585,14.17835439,155.17,155.16,25.23677047]
["bitfinex","SOLUSD",1749475225581,14.17835439,155.17,155.16,25.37893204]
["bitfinex","SOLUSD",1749475227688,1.0825,155.17,155.16,25.37893204]
["bitfinex","SOLUSD",1749475233489,9.45418507,155.17,155.16,25.37893204]
["bitfinex","SOLUSD",1749475237785,1.0825,155.17,155.16,25.37893204]
["bitfinex","SOLUSD",1749475249093,1.0825,155.17,155.16,35.45893204]
["bitfinex","SOLUSD",1749475252501,9.45418507,155.17,155.16,35.45893204]
["bitfinex","SOLUSD",1749475258280,1.0825,155.17,155.16,35.45893204]
["bitfinex","SOLUSD",1749475259989,9.45418507,155.17,155.16,35.45893204]
["bitfinex","SOLUSD",1749475261810,1.0825,155.17,155.16,35.45893204]
["bitfinex","SOLUSD",1749475294707,1.0825,155.17,155.16,43.83061711]
["bitfinex","SOLUSD",1749475295923,1.0825,155.17,155.16,131.53061711]
["bitfinex","SOLUSD",1749475299312,1.0825,155.17,155.16,123.15893204]
["bitfinex","SOLUSD",1749475301728,1.0825,155.17,155.16,35.45893204]
["bitfinex","SOLUSD",1749475302037,9.45418507,155.17,155.16,35.45893204]
["bitfinex","SOLUSD",1749475304131,1.0825,155.17,155.16,35.45893204]
["bitfinex","SOLUSD",1749475304335,9.45418507,155.17,155.16,74.63893204]
["bitfinex","SOLUSD",1749475305829,1.0825,155.17,155.16,74.63893204]
["bitfinex","SOLUSD",1749475306529,1.0825,155.17,155.16,83.01061711]
["bitfinex","SOLUSD",1749475306839,1.0825,155.17,155.16,74.63893204]
["bitfinex","SOLUSD",1749475309336,9.45418507,155.17,155.16,74.63893204]
["bitfinex","SOLUSD",1749475324644,1.0825,155.17,155.16,83.01061711]
["bitfinex","SOLUSD",1749475325045,1.0825,155.17,155.16,74.63893204]
["bitfinex","SOLUSD",1749475325759,1.6302,155.21,155.17,0.28432314]
["bitfinex","SOLUSD",1749475325974,8.37168507,155.2,155.17,0.28432314]
["bitfinex","SOLUSD",1749475326177,1.6302,155.21,155.17,8.65600821]
["bitfinex","SOLUSD",1749475326342,1.6302,155.21,155.19,0.28432314]
["bitfinex","SOLUSD",1749475326753,1.6302,155.21,155.2,58.113972]
["bitfinex","SOLUSD",1749475327060,1.6302,155.21,155.2,64.55727096]
["bitfinex","SOLUSD",1749475328656,16.02928507,155.25,155.21,18.933972]
["bitfinex","SOLUSD",1749475328963,16.02928507,155.25,155.2,70.10323145]
["bitfinex","SOLUSD",1749475328964,16.02928507,155.25,155.24,6.58380032]
["bitfinex","SOLUSD",1749475329975,7.6576,155.25,155.24,6.58380032]
["bitfinex","SOLUSD",1749475330155,16.02928507,155.25,155.24,6.58380032]
["bitfinex","SOLUSD",1749475332054,16.02928507,155.25,155.24,25.23344918]
["bitfinex","SOLUSD",1749475334189,7.6576,155.25,155.24,25.37561075]
["bitfinex","SOLUSD",1749475334388,1.6428,155.25,155.24,25.37561075]
["bitfinex","SOLUSD",1749475334568,1.6428,155.25,155.24,64.53561075]
["bitfinex","SOLUSD",1749475342988,10.01448507,155.25,155.22,10.06]
["bitfinex","SOLUSD",1749475343179,8.37168507,155.23,155.22,10.06]
["bitfinex","SOLUSD",1749475343371,1.609,155.22,155.18,10.06]
["bitfinex","SOLUSD",1749475343684,6.4664,155.24,155.18,28.70964886]
["bitfinex","SOLUSD",1749475343685,9.98068507,155.19,155.18,28.70964886]
["bitfinex","SOLUSD",1749475344098,9.98068507,155.19,155.18,10.06]
["bitfinex","SOLUSD",1749475345277,14.69546143,155.19,155.18,10.06]
["bitfinex","SOLUSD",1749475346994,14.69546143,155.19,155.15,6.44525909]
["bitfinex","SOLUSD",1749475346995,27.43487558,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1749475347197,13.08646143,155.16,155.15,18.79181043]
["bitfinex","SOLUSD",1749475358800,7.9047,155.19,155.15,25.37934744]
["bitfinex","SOLUSD",1749475359105,13.08646143,155.17,155.16,0.28432314]
["bitfinex","SOLUSD",1749475359478,7.9047,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749475359681,13.08646143,155.18,155.17,18.79181043]
["bitfinex","SOLUSD",1749475360806,13.08646143,155.18,155.17,25.23635512]
["bitfinex","SOLUSD",1749475362585,14.69546143,155.19,155.18,0.28432314]
["bitfinex","SOLUSD",1749475363618,14.69546143,155.19,155.18,6.72845253]
["bitfinex","SOLUSD",1749475368215,1.609,155.19,155.18,6.72845253]
["bitfinex","SOLUSD",1749475370421,14.69546143,155.19,155.18,6.72845253]
["bitfinex","SOLUSD",1749475373199,9.98082067,155.19,155.18,6.72845253]
["bitfinex","SOLUSD",1749475374223,9.98082067,155.19,155.18,16.78845253]
["bitfinex","SOLUSD",1749475377596,1.609,155.19,155.18,35.43810139]
["bitfinex","SOLUSD",1749475378040,8.37182067,155.21,155.18,51.54842488]
["bitfinex","SOLUSD",1749475378200,8.37182067,155.22,155.2,0.28432314]
["bitfinex","SOLUSD",1749475378393,8.37182067,155.22,155.21,18.79181043]
["bitfinex","SOLUSD",1749475379520,8.37182067,155.22,155.21,25.23469426]
["bitfinex","SOLUSD",1749475380318,10.03652067,155.23,155.22,0.14216157]
["bitfinex","SOLUSD",1749475380833,1.6647,155.23,155.22,0.28432314]
["bitfinex","SOLUSD",1749475381038,1.6647,155.23,155.22,27.30579267]
["bitfinex","SOLUSD",1749475381219,9.98182067,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1749475381419,9.98182067,155.27,155.25,0.28432314]
["bitfinex","SOLUSD",1749475381623,9.98182067,155.27,155.26,25.23261939]
["bitfinex","SOLUSD",1749475383427,1.61,155.27,155.26,25.23261939]
["bitfinex","SOLUSD",1749475385104,14.67719079,155.27,155.26,25.23261939]
["bitfinex","SOLUSD",1749475386703,1.61,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749475387036,14.67719079,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749475387738,1.61,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749475388030,1.61,155.27,155.26,25.37478096]
["bitfinex","SOLUSD",1749475388220,14.67719079,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749475394238,1.61,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749475398649,1.61,155.27,155.26,25.37478096]
["bitfinex","SOLUSD",1749475404332,14.67719079,155.27,155.26,25.37478096]
["bitfinex","SOLUSD",1749475407247,1.61,155.27,155.26,25.37478096]
["bitfinex","SOLUSD",1749475410653,1.61,155.27,155.26,35.41478096]
["bitfinex","SOLUSD",1749475412157,14.67719079,155.27,155.26,35.41478096]
["bitfinex","SOLUSD",1749475412453,14.67719079,155.27,155.26,28.68964886]
["bitfinex","SOLUSD",1749475412938,14.67719079,155.27,155.26,35.13045782]
["bitfinex","SOLUSD",1749475416963,14.67719079,155.27,155.26,28.68964886]
["bitfinex","SOLUSD",1749475419133,14.67719079,155.27,155.26,35.13045782]
["bitfinex","SOLUSD",1749475420061,14.67719079,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749475420659,1.61,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749475420861,14.67719079,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749475421067,14.67719079,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749475421268,9.97772957,155.27,155.24,6.44153046]
["bitfinex","SOLUSD",1749475421447,1.61,155.27,155.24,25.09117932]
["bitfinex","SOLUSD",1749475421645,1.61,155.27,155.25,18.64964886]
["bitfinex","SOLUSD",1749475421848,8.36772957,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1749475422850,8.36772957,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1749475432351,8.36772957,155.26,155.25,25.09087269]
["bitfinex","SOLUSD",1749475436161,1.61,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749475436363,9.97772957,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749475436564,1.61,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749475437876,1.61,155.27,155.26,25.09045782]
["bitfinex","SOLUSD",1749475438890,1.61,155.27,155.26,64.21045782]
["bitfinex","SOLUSD",1749475441375,1.61,155.27,155.26,64.49478096]
["bitfinex","SOLUSD",1749475444155,9.97772957,155.27,155.26,64.49478096]
["bitfinex","SOLUSD",1749475445888,1.61,155.27,155.26,64.49478096]
["bitfinex","SOLUSD",1749475455997,1.61,155.27,155.26,74.53478096]
["bitfinex","SOLUSD",1749475462406,1.61,155.27,155.26,82.90251053]
["bitfinex","SOLUSD",1749475465700,1.61,155.27,155.26,74.53478096]
["bitfinex","SOLUSD",1749475468421,9.97772957,155.27,155.26,74.25045782]
["bitfinex","SOLUSD",1749475468717,9.97772957,155.27,155.24,94.14149745]
["bitfinex","SOLUSD",1749475468888,8.36772957,155.25,155.24,112.79114631]
["bitfinex","SOLUSD",1749475469085,16.32132957,155.25,155.24,112.79114631]
["bitfinex","SOLUSD",1749475469291,16.32132957,155.25,155.24,106.34964886]
["bitfinex","SOLUSD",1749475470086,16.32132957,155.25,155.24,112.79128761]
["bitfinex","SOLUSD",1749475470087,7.9536,155.25,155.24,112.79128761]
["bitfinex","SOLUSD",1749475470292,7.9536,155.25,155.24,25.09128761]
["bitfinex","SOLUSD",1749475470599,16.32132957,155.25,155.24,25.09128761]
["bitfinex","SOLUSD",1749475471908,16.32132957,155.25,155.24,18.64964886]
["bitfinex","SOLUSD",1749475473120,16.32132957,155.25,155.24,25.09128761]
["bitfinex","SOLUSD",1749475473818,16.32132957,155.25,155.24,18.64964886]
["bitfinex","SOLUSD",1749475475718,24.68905914,155.25,155.2,6.44302483]
["bitfinex","SOLUSD",1749475475923,1.5219,155.2,155.19,16.48357314]
["bitfinex","SOLUSD",1749475476123,9.88962957,155.2,155.19,28.68964886]
["bitfinex","SOLUSD",1749475476306,9.88962957,155.2,155.15,16.11265572]
["bitfinex","SOLUSD",1749475476307,16.55022957,155.2,155.15,26.15265572]
["bitfinex","SOLUSD",1749475476498,8.36772957,155.16,155.15,90.65200316]
["bitfinex","SOLUSD",1749475476706,8.36772957,155.16,155.15,74.2550243]
["bitfinex","SOLUSD",1749475476905,8.36772957,155.16,155.15,35.41934744]
["bitfinex","SOLUSD",1749475477626,8.36772957,155.16,155.15,35.1350243]
["bitfinex","SOLUSD",1749475477804,8.36772957,155.16,155.15,35.27718587]
["bitfinex","SOLUSD",1749475478318,8.36772957,155.16,155.15,35.1350243]
["bitfinex","SOLUSD",1749475478713,9.88962957,155.16,155.15,35.1350243]
["bitfinex","SOLUSD",1749475479424,14.6104959,155.16,155.15,35.1350243]
["bitfinex","SOLUSD",1749475481102,14.6104959,155.16,155.15,28.68964886]
["bitfinex","SOLUSD",1749475482620,1.5219,155.16,155.15,28.68964886]
["bitfinex","SOLUSD",1749475482924,14.6104959,155.16,155.15,28.68964886]
["bitfinex","SOLUSD",1749475485023,14.6104959,155.16,155.15,10.04]
["bitfinex","SOLUSD",1749475485411,14.6104959,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1749475485619,13.0885959,155.15,155.14,18.64964886]
["bitfinex","SOLUSD",1749475485821,13.0885959,155.15,155.13,18.64964886]
["bitfinex","SOLUSD",1749475486027,13.0885959,155.14,155.13,18.64964886]
["bitfinex","SOLUSD",1749475487606,13.0885959,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1749475493119,13.0885959,155.14,155.12,25.09617104]
["bitfinex","SOLUSD",1749475493320,13.0885959,155.13,155.12,25.09617104]
["bitfinex","SOLUSD",1749475493837,13.0885959,155.13,155.11,10.04]
["bitfinex","SOLUSD",1749475494020,14.5981959,155.12,155.11,28.68964886]
["bitfinex","SOLUSD",1749475496342,14.5981959,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1749475496508,13.0885959,155.11,155.1,18.64964886]
["bitfinex","SOLUSD",1749475497339,13.0885959,155.11,155.08,6.44828009]
["bitfinex","SOLUSD",1749475497563,13.0885959,155.09,155.08,25.09792895]
["bitfinex","SOLUSD",1749475497862,13.0885959,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1749475498220,21.0116959,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1749475498440,13.0885959,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1749475499230,13.0885959,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1749475500356,26.1771918,155.07,155.0,16.12886796]
["bitfinex","SOLUSD",1749475500521,13.0885959,155.02,155.01,25.10084555]
["bitfinex","SOLUSD",1749475501034,13.0885959,155.02,155.01,25.38516869]
["bitfinex","SOLUSD",1749475501214,13.0885959,155.02,155.01,25.10084555]
["bitfinex","SOLUSD",1749475501416,13.0885959,155.02,155.01,25.38516869]
["bitfinex","SOLUSD",1749475503823,13.0885959,155.02,155.01,25.10084555]
["bitfinex","SOLUSD",1749475504020,13.0885959,155.02,155.01,18.64964886]
["bitfinex","SOLUSD",1749475504342,13.0885959,155.02,155.0,6.45146397]
["bitfinex","SOLUSD",1749475504343,1.6171,155.01,154.99,16.49187226]
["bitfinex","SOLUSD",1749475504526,13.0885959,155.0,154.99,35.14152112]
["bitfinex","SOLUSD",1749475504734,13.0885959,155.0,154.99,28.68964886]
["bitfinex","SOLUSD",1749475504934,13.0885959,155.0,154.99,18.64964886]
["bitfinex","SOLUSD",1749475505134,1.6171,155.01,154.99,18.64964886]
["bitfinex","SOLUSD",1749475505135,14.7056959,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1749475505341,1.6171,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1749475505525,1.6171,155.01,155.0,0.28432314]
["bitfinex","SOLUSD",1749475506672,1.6171,155.01,155.0,6.73593604]
["bitfinex","SOLUSD",1749475507420,1.6171,155.01,155.0,45.89593604]
["bitfinex","SOLUSD",1749475507820,14.7056959,155.01,155.0,45.89593604]
["bitfinex","SOLUSD",1749475508928,14.7056959,155.01,155.0,45.6116129]
["bitfinex","SOLUSD",1749475509141,14.7056959,155.01,155.0,64.26126176]
["bitfinex","SOLUSD",1749475513361,14.7056959,155.01,155.0,25.10126176]
["bitfinex","SOLUSD",1749475517263,10.01089679,155.01,155.0,25.10126176]
["bitfinex","SOLUSD",1749475520138,10.01089679,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1749475521745,10.01089679,155.01,155.0,25.10126176]
["bitfinex","SOLUSD",1749475522963,1.6171,155.01,155.0,25.3855849]
["bitfinex","SOLUSD",1749475523162,10.01089679,155.01,155.0,25.3855849]
["bitfinex","SOLUSD",1749475529349,1.6171,155.01,155.0,25.3855849]
["bitfinex","SOLUSD",1749475530368,10.01089679,155.01,155.0,25.3855849]
["bitfinex","SOLUSD",1749475531788,10.01089679,155.01,154.97,18.95269537]
["bitfinex","SOLUSD",1749475531789,1.6171,155.01,154.97,18.95269537]
["bitfinex","SOLUSD",1749475532346,1.6171,155.01,154.98,27.32776879]
["bitfinex","SOLUSD",1749475532667,1.6171,155.01,154.98,66.48776879]
["bitfinex","SOLUSD",1749475532872,32.5371,155.06,154.98,66.48776879]
["bitfinex","SOLUSD",1749475532873,1.6031,155.05,155.01,0.28432314]
["bitfinex","SOLUSD",1749475533076,9.99689679,155.05,155.01,0.28432314]
["bitfinex","SOLUSD",1749475533263,13.10669634,155.04,155.01,0.28432314]
["bitfinex","SOLUSD",1749475533458,1.6031,155.05,155.03,32.04066834]
["bitfinex","SOLUSD",1749475533662,1.6031,155.05,155.04,6.73427154]
["bitfinex","SOLUSD",1749475536753,1.6099,155.1,155.05,18.933972]
["bitfinex","SOLUSD",1749475537095,1.6099,155.1,155.07,31.7563452]
["bitfinex","SOLUSD",1749475537254,1.6099,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1749475537454,14.71659634,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1749475537802,14.71659634,155.1,155.09,25.09751783]
["bitfinex","SOLUSD",1749475540659,1.6099,155.1,155.09,25.09751783]
["bitfinex","SOLUSD",1749475541475,6.0586,155.15,155.1,0.28432314]
["bitfinex","SOLUSD",1749475541678,1.5221,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749475541982,1.5221,155.14,155.11,31.7563452]
["bitfinex","SOLUSD",1749475542166,1.5221,155.14,155.13,18.64964886]
["bitfinex","SOLUSD",1749475542371,1.5221,155.14,155.13,18.933972]
["bitfinex","SOLUSD",1749475542573,1.5221,155.14,155.13,32.04066834]
["bitfinex","SOLUSD",1749475542768,1.5221,155.14,155.13,18.933972]
["bitfinex","SOLUSD",1749475543896,26.0,155.18,155.14,0.28432314]
["bitfinex","SOLUSD",1749475543897,27.5686,155.18,155.14,0.28432314]
["bitfinex","SOLUSD",1749475544096,40.67529634,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1749475544402,27.5686,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1749475545193,14.67529634,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1749475545571,1.5686,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1749475545759,1.5686,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1749475546269,1.5686,155.18,155.17,25.09419355]
["bitfinex","SOLUSD",1749475547260,1.5686,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1749475547665,1.5686,155.18,155.17,25.09419355]
["bitfinex","SOLUSD",1749475548080,14.67529634,155.18,155.17,25.09419355]
["bitfinex","SOLUSD",1749475548261,14.67529634,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1749475548467,13.10669634,155.17,155.15,25.0950243]
["bitfinex","SOLUSD",1749475549570,13.10669634,155.16,155.15,18.64964886]
["bitfinex","SOLUSD",1749475551203,13.10669634,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1749475552108,13.10669634,155.16,155.15,18.64964886]
["bitfinex","SOLUSD",1749475552407,19.41859634,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1749475552707,26.0,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1749475552875,26.0,155.12,155.09,10.06]
["bitfinex","SOLUSD",1749475552876,13.10669634,155.11,155.09,10.06]
["bitfinex","SOLUSD",1749475553202,13.10669634,155.1,155.06,18.933972]
["bitfinex","SOLUSD",1749475553403,13.10669634,155.09,155.06,58.113972]
["bitfinex","SOLUSD",1749475553616,13.10669634,155.09,155.06,57.82964886]
["bitfinex","SOLUSD",1749475553816,13.10669634,155.09,155.07,0.28432314]
["bitfinex","SOLUSD",1749475553971,13.10669634,155.09,155.06,57.82964886]
["bitfinex","SOLUSD",1749475554171,13.10669634,155.09,155.07,0.14216157]
["bitfinex","SOLUSD",1749475554598,26.0,155.13,155.06,64.27876533]
["bitfinex","SOLUSD",1749475554599,13.10669634,155.08,155.06,64.27876533]
["bitfinex","SOLUSD",1749475558797,13.10669634,155.09,155.06,64.27876533]
["bitfinex","SOLUSD",1749475560493,32.44633666,155.13,155.06,64.27876533]
["bitfinex","SOLUSD",1749475560699,26.0,155.13,155.06,64.27876533]
["bitfinex","SOLUSD",1749475560910,13.10669634,155.09,155.06,64.27876533]
["bitfinex","SOLUSD",1749475563374,13.10669634,155.09,155.06,25.09876533]
["bitfinex","SOLUSD",1749475563896,13.10669634,155.08,155.06,25.09876533]
["bitfinex","SOLUSD",1749475566503,13.10669634,155.09,155.06,25.09876533]
["bitfinex","SOLUSD",1749475569379,13.10669634,155.1,155.07,0.28432314]
["bitfinex","SOLUSD",1749475569581,13.10669634,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1749475569784,40.70909634,155.14,155.1,0.28432314]
["bitfinex","SOLUSD",1749475570109,13.10669634,155.13,155.1,0.28432314]
["bitfinex","SOLUSD",1749475571926,13.10669634,155.13,155.12,18.64964886]
["bitfinex","SOLUSD",1749475572118,13.10669634,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1749475572419,13.10669634,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749475573319,40.70909634,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749475573488,14.70909634,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749475574421,14.70909634,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1749475577520,1.6024,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1749475577717,1.6024,155.14,155.13,18.64964886]
["bitfinex","SOLUSD",1749475577892,1.6024,155.14,155.13,25.09585526]
["bitfinex","SOLUSD",1749475578491,14.70909634,155.14,155.13,25.09585526]
["bitfinex","SOLUSD",1749475579086,1.6024,155.14,155.13,25.09585526]
["bitfinex","SOLUSD",1749475583398,14.70909634,155.14,155.13,25.09585526]
["bitfinex","SOLUSD",1749475584820,1.6024,155.14,155.13,25.09585526]
["bitfinex","SOLUSD",1749475585521,1.6024,155.14,155.13,18.64964886]
["bitfinex","SOLUSD",1749475585522,14.70909634,155.14,155.13,18.64964886]
["bitfinex","SOLUSD",1749475586701,14.70909634,155.14,155.13,25.09585526]
["bitfinex","SOLUSD",1749475587741,1.6024,155.14,155.13,25.09585526]
["bitfinex","SOLUSD",1749475589527,14.70909634,155.14,155.13,25.09585526]
["bitfinex","SOLUSD",1749475593619,1.6024,155.14,155.13,25.09585526]
["bitfinex","SOLUSD",1749475596357,13.10669634,155.16,155.13,25.09585526]
["bitfinex","SOLUSD",1749475596659,1.6001,155.18,155.13,77.3425516]
["bitfinex","SOLUSD",1749475596660,13.10669634,155.17,155.13,77.3425516]
["bitfinex","SOLUSD",1749475597642,13.10669634,155.17,155.13,93.45806761]
["bitfinex","SOLUSD",1749475598447,13.10669634,155.17,155.13,80.35137127]
["bitfinex","SOLUSD",1749475598647,13.10669634,155.15,155.13,80.35137127]
["bitfinex","SOLUSD",1749475600130,13.10669634,155.16,155.13,80.35137127]
["bitfinex","SOLUSD",1749475603855,1.6001,155.18,155.14,0.28432314]
["bitfinex","SOLUSD",1749475604052,14.70679634,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1749475604644,1.6001,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1749475606156,14.70679634,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1749475606955,14.70679634,155.18,155.17,25.09419355]
["bitfinex","SOLUSD",1749475613238,14.70679634,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1749475613448,1.6001,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1749475613744,13.10669634,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1749475613982,1.6001,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1749475613983,13.10669634,155.16,155.15,18.64964886]
["bitfinex","SOLUSD",1749475614870,13.10669634,155.16,155.12,64.23627083]
["bitfinex","SOLUSD",1749475615071,13.10669634,155.14,155.12,64.23627083]
["bitfinex","SOLUSD",1749475615446,13.10669634,155.14,155.12,25.09627083]
["bitfinex","SOLUSD",1749475617171,13.10669634,155.15,155.12,25.09627083]
["bitfinex","SOLUSD",1749475618671,13.10669634,155.16,155.12,41.21282575]
["bitfinex","SOLUSD",1749475619392,13.10669634,155.15,155.12,41.21282575]
["bitfinex","SOLUSD",1749475620485,8.082,155.18,155.12,25.09627083]
["bitfinex","SOLUSD",1749475620486,13.10669634,155.14,155.12,25.09627083]
["bitfinex","SOLUSD",1749475621965,13.10669634,155.15,155.12,25.09627083]
["bitfinex","SOLUSD",1749475624675,8.082,155.18,155.12,25.09627083]
["bitfinex","SOLUSD",1749475624858,13.10669634,155.15,155.12,25.09627083]
["bitfinex","SOLUSD",1749475626577,13.10669634,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1749475626766,13.10669634,155.13,155.12,18.64964886]
["bitfinex","SOLUSD",1749475627553,1.6475,155.12,155.1,10.06]
["bitfinex","SOLUSD",1749475627777,13.10669634,155.11,155.1,10.06]
["bitfinex","SOLUSD",1749475627983,13.10669634,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1749475628187,1.6475,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1749475628188,13.10669634,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1749475630773,13.10669634,155.09,155.07,6.44856803]
["bitfinex","SOLUSD",1749475630774,1.5487,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1749475631180,14.65539634,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1749475631375,14.65539634,155.08,155.06,10.04]
["bitfinex","SOLUSD",1749475631556,13.10669634,155.07,155.06,10.04]
["bitfinex","SOLUSD",1749475631761,13.10669634,155.07,155.04,21.96208845]
["bitfinex","SOLUSD",1749475631762,13.10669634,155.07,155.04,15.51220668]
["bitfinex","SOLUSD",1749475631971,13.10669634,155.05,155.04,25.09959726]
["bitfinex","SOLUSD",1749475635788,13.10669634,155.05,155.04,18.64964886]
["bitfinex","SOLUSD",1749475635998,13.10669634,155.05,155.03,6.45031529]
["bitfinex","SOLUSD",1749475636178,13.10669634,155.04,155.03,25.09996415]
["bitfinex","SOLUSD",1749475636583,14.72759634,155.04,155.02,10.04]
["bitfinex","SOLUSD",1749475636785,14.72759634,155.04,155.02,35.1404294]
["bitfinex","SOLUSD",1749475636786,13.10669634,155.03,155.02,35.1404294]
["bitfinex","SOLUSD",1749475638607,14.72759634,155.04,155.02,35.1404294]
["bitfinex","SOLUSD",1749475639270,1.6209,155.04,155.03,18.64964886]
["bitfinex","SOLUSD",1749475639568,13.10669634,155.07,155.04,0.28432314]
["bitfinex","SOLUSD",1749475639980,13.10669634,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1749475640180,13.10669634,155.04,155.03,18.64964886]
["bitfinex","SOLUSD",1749475640601,13.10669634,155.04,155.03,25.1000133]
["bitfinex","SOLUSD",1749475641194,12.53493604,155.04,155.03,25.1000133]
["bitfinex","SOLUSD",1749475644406,13.10669634,155.05,155.03,25.1000133]
["bitfinex","SOLUSD",1749475645610,1.6174,155.08,155.03,41.22592441]
["bitfinex","SOLUSD",1749475645786,1.6174,155.08,155.05,13.10669634]
["bitfinex","SOLUSD",1749475646792,1.6174,155.08,155.04,32.04066834]
["bitfinex","SOLUSD",1749475646991,14.72409634,155.08,155.04,32.04066834]
["bitfinex","SOLUSD",1749475647989,14.72409634,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1749475651290,13.10669634,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1749475653508,13.10669634,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1749475654488,14.72409634,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1749475655596,1.6174,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1749475655803,1.6174,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1749475658426,1.6174,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1749475660620,14.72409634,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1749475660820,1.6174,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1749475661004,14.72409634,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1749475661704,14.72409634,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1749475661898,13.10669634,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1749475662099,13.10669634,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1749475662618,13.10669634,155.06,155.02,68.06964886]
["bitfinex","SOLUSD",1749475662619,13.10669634,155.06,155.03,25.1000133]
["bitfinex","SOLUSD",1749475665907,13.10669634,155.05,155.03,25.1000133]
["bitfinex","SOLUSD",1749475668614,13.10669634,155.06,155.03,25.1000133]
["bitfinex","SOLUSD",1749475669028,13.10669634,155.07,155.03,41.22592441]
["bitfinex","SOLUSD",1749475669914,13.10669634,155.07,155.03,54.33262075]
["bitfinex","SOLUSD",1749475670724,13.10669634,155.07,155.03,41.22592441]
["bitfinex","SOLUSD",1749475671120,27.6174,155.08,155.03,25.1000133]
["bitfinex","SOLUSD",1749475671121,13.10669634,155.05,155.03,25.1000133]
["bitfinex","SOLUSD",1749475671326,14.63939634,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1749475673034,1.5327,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1749475676336,14.63939634,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1749475677036,14.63939634,155.04,155.02,10.04]
["bitfinex","SOLUSD",1749475677235,14.63939634,155.04,155.0,6.45135624]
["bitfinex","SOLUSD",1749475677236,13.10669634,155.03,155.0,6.45135624]
["bitfinex","SOLUSD",1749475677421,13.10669634,155.02,155.0,6.45135624]
["bitfinex","SOLUSD",1749475678429,13.10669634,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1749475680228,13.10669634,155.01,154.98,10.16]
["bitfinex","SOLUSD",1749475680429,13.10669634,154.99,154.98,18.64964886]
["bitfinex","SOLUSD",1749475680636,14.69059634,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1749475681421,1.5839,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1749475681628,1.5839,155.0,154.99,0.28432314]
["bitfinex","SOLUSD",1749475682629,1.5839,155.0,154.99,6.7363523]
["bitfinex","SOLUSD",1749475685626,1.6201,155.05,154.99,54.6227704]
["bitfinex","SOLUSD",1749475685831,1.6201,155.05,155.02,13.10669634]
["bitfinex","SOLUSD",1749475686030,1.6201,155.05,155.04,18.64964886]
["bitfinex","SOLUSD",1749475686739,1.6201,155.05,155.04,25.09959726]
["bitfinex","SOLUSD",1749475693423,14.72679634,155.05,155.04,25.09959726]
["bitfinex","SOLUSD",1749475695041,14.72679634,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1749475695348,13.10669634,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1749475696425,13.10669634,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1749475697728,13.10669634,155.03,155.0,25.10126176]
["bitfinex","SOLUSD",1749475698047,13.10669634,155.01,154.99,16.61185286]
["bitfinex","SOLUSD",1749475698251,14.77099634,155.0,154.99,16.61185286]
["bitfinex","SOLUSD",1749475699354,14.77099634,155.0,154.99,6.45185286]
["bitfinex","SOLUSD",1749475699544,14.77099634,155.0,154.98,25.10191375]
["bitfinex","SOLUSD",1749475708040,13.10669634,154.99,154.98,25.10191375]
["bitfinex","SOLUSD",1749475710670,13.10669634,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1749475710867,13.10669634,154.98,154.97,18.64964886]
["bitfinex","SOLUSD",1749475712162,13.10669634,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1749475712365,13.10669634,154.97,154.96,25.10292712]
["bitfinex","SOLUSD",1749475712745,13.10669634,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1749475712952,13.10669634,154.97,154.96,25.10292712]
["bitfinex","SOLUSD",1749475715338,13.10669634,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1749475716764,1.5076,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1749475716956,14.61429634,154.96,154.95,25.1033436]
["bitfinex","SOLUSD",1749475717839,14.61429634,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749475718067,14.61429634,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1749475718438,13.10669634,154.95,154.92,9.1978039]
["bitfinex","SOLUSD",1749475718642,13.10669634,154.93,154.92,27.84745276]
["bitfinex","SOLUSD",1749475720876,1.5076,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749475721171,13.10669634,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1749475721876,13.10669634,154.94,154.93,25.10417671]
["bitfinex","SOLUSD",1749475723469,13.10669634,154.94,154.92,27.84756783]
["bitfinex","SOLUSD",1749475723672,13.10669634,154.93,154.92,27.84756783]
["bitfinex","SOLUSD",1749475723857,13.10669634,154.93,154.92,21.39267442]
["bitfinex","SOLUSD",1749475724242,13.10669634,154.93,154.92,2.74302556]
["bitfinex","SOLUSD",1749475725176,14.66269634,154.93,154.92,2.74302556]
["bitfinex","SOLUSD",1749475726657,1.556,154.93,154.92,9.19797004]
["bitfinex","SOLUSD",1749475726948,14.66269634,154.93,154.92,9.19797004]
["bitfinex","SOLUSD",1749475727473,14.66269634,154.93,154.92,2.74302556]
["bitfinex","SOLUSD",1749475728272,14.66269634,154.93,154.92,9.19797004]
["bitfinex","SOLUSD",1749475733085,1.556,154.93,154.92,27.8476189]
["bitfinex","SOLUSD",1749475733373,14.66269634,154.93,154.92,27.8476189]
["bitfinex","SOLUSD",1749475737474,1.556,154.93,154.92,27.8476189]
["bitfinex","SOLUSD",1749475742087,14.66269634,154.93,154.92,27.8476189]
["bitfinex","SOLUSD",1749475742962,14.66269634,154.93,154.92,2.74302556]
["bitfinex","SOLUSD",1749475743472,20.95479634,154.93,154.92,2.74302556]
["bitfinex","SOLUSD",1749475744267,27.40932419,154.93,154.92,2.74302556]
["bitfinex","SOLUSD",1749475746276,66.68932419,154.93,154.92,2.74302556]
["bitfinex","SOLUSD",1749475749287,1.6274,154.89,154.86,4.85727664]
["bitfinex","SOLUSD",1749475749511,13.10669634,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1749475749695,13.10669634,154.85,154.84,25.10792837]
["bitfinex","SOLUSD",1749475749902,1.6274,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1749475750214,1.6274,154.89,154.86,0.28432314]
["bitfinex","SOLUSD",1749475750509,14.73409634,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1749475751712,13.10669634,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1749475752202,1.6274,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1749475752378,13.10669634,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1749475752579,13.10669634,154.88,154.87,25.10667733]
["bitfinex","SOLUSD",1749475753387,13.10669634,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1749475753583,13.10669634,154.86,154.84,6.45810923]
["bitfinex","SOLUSD",1749475753785,13.10669634,154.85,154.84,25.10775809]
["bitfinex","SOLUSD",1749475755308,6.45684839,154.88,154.83,6.45856152]
["bitfinex","SOLUSD",1749475755512,13.10669634,154.84,154.83,25.10821038]
["bitfinex","SOLUSD",1749475756200,13.10669634,154.85,154.84,18.64964886]
["bitfinex","SOLUSD",1749475757017,13.10669634,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1749475757203,13.10669634,154.85,154.83,25.10802963]
["bitfinex","SOLUSD",1749475757519,13.10669634,154.84,154.83,25.10802963]
["bitfinex","SOLUSD",1749475758605,13.10669634,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1749475762221,13.10669634,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1749475762922,13.10669634,154.84,154.83,25.10834549]
["bitfinex","SOLUSD",1749475763210,13.10669634,154.85,154.83,25.10834549]
["bitfinex","SOLUSD",1749475763414,26.0,154.86,154.83,25.10834549]
["bitfinex","SOLUSD",1749475763415,13.10669634,154.84,154.83,25.10834549]
["bitfinex","SOLUSD",1749475765817,13.10669634,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1749475766893,13.10669634,154.84,154.81,0.8853834]
["bitfinex","SOLUSD",1749475766894,14.67069634,154.84,154.81,0.8853834]
["bitfinex","SOLUSD",1749475767094,13.10669634,154.82,154.81,25.99426991]
["bitfinex","SOLUSD",1749475767310,13.10669634,154.82,154.81,19.53503226]
["bitfinex","SOLUSD",1749475767707,13.10669634,154.82,154.81,25.99456329]
["bitfinex","SOLUSD",1749475771416,13.10669634,154.82,154.81,19.53503226]
["bitfinex","SOLUSD",1749475771603,13.10669634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475771819,13.10669634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475772434,13.10669634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475772735,14.73349634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475772937,1.6268,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475773236,14.73349634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475774621,1.6268,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475774825,14.73349634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475775302,27.6268,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475775501,40.73349634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475777029,40.73349634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475777225,40.73349634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475778206,27.6268,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475778419,40.73349634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475780026,27.6268,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475780219,40.73349634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475781104,27.6268,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475781306,40.73349634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475781702,40.73349634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475782322,40.73349634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475788539,47.19261014,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475790233,40.73349634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475793421,27.6268,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475793651,1.6268,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475793935,14.73349634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475794631,14.73349634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475797916,14.73349634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475801020,14.73349634,154.82,154.81,25.99456329]
["bitfinex","SOLUSD",1749475801222,14.73349634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475802742,14.73349634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475803146,14.73349634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475804024,27.6268,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475804221,40.73349634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475804419,27.6268,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475804637,1.6268,154.82,154.81,25.99456329]
["bitfinex","SOLUSD",1749475805635,13.10669634,154.83,154.81,25.99456329]
["bitfinex","SOLUSD",1749475805831,1.5736,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749475806150,1.5736,154.86,154.84,13.10669634]
["bitfinex","SOLUSD",1749475806333,14.68029634,154.86,154.82,13.10669634]
["bitfinex","SOLUSD",1749475806530,14.68029634,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749475806531,13.10669634,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1749475806719,1.5736,154.86,154.82,31.7563452]
["bitfinex","SOLUSD",1749475807044,1.5736,154.86,154.81,7.34491443]
["bitfinex","SOLUSD",1749475807045,13.10669634,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1749475808235,39.10669634,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1749475808832,13.10669634,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1749475809127,13.10669634,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1749475809821,1.6468,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1749475809822,13.10669634,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1749475810362,1.6468,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1749475811259,1.6468,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1749475811260,39.10669634,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1749475811563,39.10669634,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1749475811564,26.0,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1749475811856,13.10669634,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1749475812224,13.10669634,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1749475812732,13.10669634,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1749475812950,26.0,154.92,154.86,16.14342277]
["bitfinex","SOLUSD",1749475812951,13.10669634,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1749475813165,13.10669634,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1749475813466,13.10669634,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1749475813665,13.10669634,154.9,154.86,31.7563452]
["bitfinex","SOLUSD",1749475814385,26.0,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1749475814548,39.10669634,154.92,154.88,13.10669634]
["bitfinex","SOLUSD",1749475814749,13.10669634,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1749475814944,13.10669634,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1749475815755,26.0,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1749475816388,13.10669634,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1749475816618,26.0,154.92,154.88,71.4363452]
["bitfinex","SOLUSD",1749475816750,14.72569634,154.93,154.88,58.32964886]
["bitfinex","SOLUSD",1749475817079,14.72569634,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1749475817566,14.72569634,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749475817751,39.10669634,154.95,154.9,31.7563452]
["bitfinex","SOLUSD",1749475818146,39.10669634,154.95,154.9,41.9563452]
["bitfinex","SOLUSD",1749475818147,13.10669634,154.94,154.9,41.9563452]
["bitfinex","SOLUSD",1749475818542,39.10669634,154.95,154.9,41.9563452]
["bitfinex","SOLUSD",1749475818849,39.10669634,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1749475819049,13.10669634,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1749475821274,13.10669634,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1749475822185,13.10669634,154.95,154.92,25.104473]
["bitfinex","SOLUSD",1749475822364,13.10669634,154.94,154.92,25.104473]
["bitfinex","SOLUSD",1749475822550,26.0,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1749475822551,13.10669634,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1749475823267,1.6233,154.92,154.81,88.5853834]
["bitfinex","SOLUSD",1749475823456,13.10669634,154.88,154.84,13.10669634]
["bitfinex","SOLUSD",1749475823657,13.10669634,154.89,154.85,13.10669634]
["bitfinex","SOLUSD",1749475823858,13.10669634,154.89,154.86,58.32964886]
["bitfinex","SOLUSD",1749475825369,13.10669634,154.87,154.86,64.78702153]
["bitfinex","SOLUSD",1749475825875,1.6233,154.92,154.86,64.78702153]
["bitfinex","SOLUSD",1749475825876,13.10669634,154.88,154.86,64.78702153]
["bitfinex","SOLUSD",1749475826265,13.10669634,154.88,154.86,25.10702153]
["bitfinex","SOLUSD",1749475827665,13.10669634,154.88,154.86,64.78702153]
["bitfinex","SOLUSD",1749475827980,13.10669634,154.89,154.86,64.78702153]
["bitfinex","SOLUSD",1749475828165,13.10669634,154.88,154.86,64.78702153]
["bitfinex","SOLUSD",1749475829367,13.10669634,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1749475829572,1.6586,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1749475829870,13.10669634,154.85,154.82,16.65911228]
["bitfinex","SOLUSD",1749475830079,13.10669634,154.83,154.82,35.30876114]
["bitfinex","SOLUSD",1749475830984,13.10669634,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1749475831170,13.10669634,154.84,154.82,16.65911228]
["bitfinex","SOLUSD",1749475831371,14.58228073,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1749475831566,13.10669634,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1749475831869,8.1252,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1749475832071,13.10669634,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1749475833284,13.10669634,154.84,154.83,25.10834549]
["bitfinex","SOLUSD",1749475834571,13.10669634,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1749475835397,13.10669634,154.84,154.83,25.10834549]
["bitfinex","SOLUSD",1749475835964,13.10669634,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1749475837293,8.1252,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1749475837470,13.10669634,154.84,154.83,25.10834549]
["bitfinex","SOLUSD",1749475838493,1.6586,154.87,154.83,25.10834549]
["bitfinex","SOLUSD",1749475838694,1.6586,154.87,154.84,13.39101948]
["bitfinex","SOLUSD",1749475838869,1.6586,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1749475839605,1.6586,154.87,154.86,25.10709429]
["bitfinex","SOLUSD",1749475841993,14.76529634,154.87,154.86,25.10709429]
["bitfinex","SOLUSD",1749475844416,1.6586,154.87,154.86,25.10709429]
["bitfinex","SOLUSD",1749475844621,13.10669634,154.9,154.86,54.35740421]
["bitfinex","SOLUSD",1749475844990,13.10669634,154.88,154.86,25.10709429]
["bitfinex","SOLUSD",1749475845494,13.10669634,154.89,154.86,25.10709429]
["bitfinex","SOLUSD",1749475846105,8.2325,154.91,154.86,25.10709429]
["bitfinex","SOLUSD",1749475846414,13.10669634,154.88,154.86,25.10709429]
["bitfinex","SOLUSD",1749475846606,13.10669634,154.89,154.86,25.10709429]
["bitfinex","SOLUSD",1749475847598,13.10669634,154.9,154.86,54.35740421]
["bitfinex","SOLUSD",1749475848009,27.6213,154.91,154.86,54.35740421]
["bitfinex","SOLUSD",1749475848200,13.10669634,154.9,154.86,54.35740421]
["bitfinex","SOLUSD",1749475848399,27.6213,154.91,154.86,54.35740421]
["bitfinex","SOLUSD",1749475848588,1.6213,154.91,154.86,54.35740421]
["bitfinex","SOLUSD",1749475848910,1.6213,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1749475849210,14.72799634,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1749475849613,13.10669634,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1749475850427,13.10669634,154.9,154.89,25.10584357]
["bitfinex","SOLUSD",1749475850602,1.6213,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1749475851695,20.80699634,154.95,154.9,42.0763452]
["bitfinex","SOLUSD",1749475852089,13.10669634,154.94,154.9,42.0763452]
["bitfinex","SOLUSD",1749475852311,13.10669634,154.94,154.9,28.96964886]
["bitfinex","SOLUSD",1749475852518,13.10669634,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1749475854523,13.10669634,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1749475855617,14.69049634,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1749475856623,1.5838,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1749475856956,1.5838,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1749475858233,1.5838,154.95,154.94,25.10376012]
["bitfinex","SOLUSD",1749475858634,14.69049634,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1749475858831,1.5838,154.95,154.94,25.10376012]
["bitfinex","SOLUSD",1749475860643,13.10669634,154.99,154.94,38.21045646]
["bitfinex","SOLUSD",1749475860854,13.10669634,154.98,154.94,38.21045646]
["bitfinex","SOLUSD",1749475861558,27.5252,155.0,154.94,54.34573463]
["bitfinex","SOLUSD",1749475861725,13.10669634,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1749475862321,13.10669634,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1749475862520,1.5252,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1749475863634,1.5252,155.0,154.98,31.7563452]
["bitfinex","SOLUSD",1749475863843,14.74289634,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1749475864028,14.74289634,155.04,155.0,31.7563452]
["bitfinex","SOLUSD",1749475864222,14.74289634,155.04,154.97,62.30501645]
["bitfinex","SOLUSD",1749475864223,40.74289634,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1749475864428,13.10669634,155.03,154.98,31.7563452]
["bitfinex","SOLUSD",1749475864642,13.10669634,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1749475865856,13.10669634,155.03,154.98,22.58355916]
["bitfinex","SOLUSD",1749475866022,1.6362,155.04,154.99,18.64964886]
["bitfinex","SOLUSD",1749475866023,13.10669634,155.0,154.99,18.64964886]
["bitfinex","SOLUSD",1749475866228,13.10669634,155.0,154.97,46.17268518]
["bitfinex","SOLUSD",1749475866425,7.8181,155.03,154.98,18.64964886]
["bitfinex","SOLUSD",1749475866728,13.10669634,154.99,154.98,18.64964886]
["bitfinex","SOLUSD",1749475867322,14.26846444,155.03,154.98,31.7563452]
["bitfinex","SOLUSD",1749475867323,7.8181,155.03,154.98,31.7563452]
["bitfinex","SOLUSD",1749475867537,13.10669634,155.02,154.98,31.7563452]
["bitfinex","SOLUSD",1749475868147,13.10669634,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1749475868530,13.10669634,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1749475869433,1.6665,155.03,155.0,13.10669634]
["bitfinex","SOLUSD",1749475869625,14.77319634,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1749475870351,13.10669634,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1749475870656,14.77319634,155.03,155.0,25.10086974]
["bitfinex","SOLUSD",1749475872247,1.6665,155.03,155.0,38.20756608]
["bitfinex","SOLUSD",1749475872438,1.6665,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1749475872965,1.6665,155.03,155.01,39.72]
["bitfinex","SOLUSD",1749475872966,14.77319634,155.03,155.01,39.72]
["bitfinex","SOLUSD",1749475873260,13.10669634,155.02,155.0,10.36]
["bitfinex","SOLUSD",1749475873433,13.10669634,155.01,154.98,25.1020772]
["bitfinex","SOLUSD",1749475873634,13.10669634,155.0,154.98,25.1020772]
["bitfinex","SOLUSD",1749475873850,13.10669634,155.01,154.98,25.1020772]
["bitfinex","SOLUSD",1749475874157,14.77319634,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1749475874334,1.6665,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1749475874540,1.6665,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1749475874541,14.77319634,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1749475874847,1.6665,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1749475875050,1.6665,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1749475875755,14.77319634,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1749475876126,1.6665,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1749475876548,1.6665,155.03,155.02,25.1004294]
["bitfinex","SOLUSD",1749475876765,14.77319634,155.03,155.02,25.1004294]
["bitfinex","SOLUSD",1749475877778,14.77319634,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1749475878162,14.77319634,155.03,155.02,25.1004294]
["bitfinex","SOLUSD",1749475878567,14.77319634,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1749475879055,14.77319634,155.03,155.02,25.1004294]
["bitfinex","SOLUSD",1749475880277,14.77319634,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1749475880578,13.10669634,155.02,155.01,18.64964886]
["bitfinex","SOLUSD",1749475880988,13.10669634,155.02,154.99,6.4519146]
["bitfinex","SOLUSD",1749475881291,13.10669634,155.02,154.97,18.64964886]
["bitfinex","SOLUSD",1749475881292,1.5913,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1749475881584,1.5913,154.99,154.96,16.81322654]
["bitfinex","SOLUSD",1749475881585,13.10669634,154.98,154.96,10.36]
["bitfinex","SOLUSD",1749475881750,13.10669634,154.98,154.93,6.45422207]
["bitfinex","SOLUSD",1749475881751,13.10669634,154.97,154.93,6.45422207]
["bitfinex","SOLUSD",1749475881957,13.10669634,154.94,154.93,46.19422207]
["bitfinex","SOLUSD",1749475882151,13.10669634,154.94,154.92,16.81486026]
["bitfinex","SOLUSD",1749475882351,13.10669634,154.93,154.92,56.55486026]
["bitfinex","SOLUSD",1749475882573,13.10669634,154.93,154.92,75.20450912]
["bitfinex","SOLUSD",1749475882769,13.10669634,154.93,154.92,35.46450912]
["bitfinex","SOLUSD",1749475883088,10.60669634,154.93,154.92,35.46450912]
["bitfinex","SOLUSD",1749475883967,10.60669634,154.93,154.9,16.66137221]
["bitfinex","SOLUSD",1749475884174,13.10669634,154.91,154.88,16.81641551]
["bitfinex","SOLUSD",1749475884373,13.10669634,154.89,154.88,16.81641551]
["bitfinex","SOLUSD",1749475884578,13.10669634,154.89,154.88,10.36]
["bitfinex","SOLUSD",1749475884776,13.10669634,154.89,154.87,6.4569448]
["bitfinex","SOLUSD",1749475884777,13.10669634,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1749475884990,13.10669634,154.88,154.85,6.45772476]
["bitfinex","SOLUSD",1749475885175,13.10669634,154.86,154.85,6.45772476]
["bitfinex","SOLUSD",1749475885684,13.10669634,154.86,154.85,25.10737362]
["bitfinex","SOLUSD",1749475886376,14.61659634,154.86,154.81,0.8853834]
["bitfinex","SOLUSD",1749475886707,13.10669634,154.82,154.81,25.99456329]
["bitfinex","SOLUSD",1749475887989,13.10669634,154.83,154.81,25.99456329]
["bitfinex","SOLUSD",1749475888407,13.10669634,154.82,154.81,25.99456329]
["bitfinex","SOLUSD",1749475888584,13.10669634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475890111,6.0176,154.85,154.81,7.34491443]
["bitfinex","SOLUSD",1749475890296,13.10669634,154.83,154.81,7.34491443]
["bitfinex","SOLUSD",1749475890694,13.10669634,154.82,154.81,25.99456329]
["bitfinex","SOLUSD",1749475891121,13.10669634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475892326,13.10669634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475892619,13.10669634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475893809,13.10669634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475894199,13.10669634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475895103,13.10669634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475895801,13.10669634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475896516,13.10669634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475896917,26.0,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475897221,39.10669634,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749475898319,32.0176,154.85,154.81,7.34491443]
["bitfinex","SOLUSD",1749475898520,13.10669634,154.83,154.81,7.34491443]
["bitfinex","SOLUSD",1749475898911,13.10669634,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749475901221,13.10669634,154.83,154.81,7.34491443]
["bitfinex","SOLUSD",1749475901432,6.0176,154.85,154.81,7.34491443]
["bitfinex","SOLUSD",1749475901733,13.10669634,154.84,154.81,7.34491443]
["bitfinex","SOLUSD",1749475901948,13.10669634,154.83,154.81,7.34491443]
["bitfinex","SOLUSD",1749475903124,39.10669634,154.84,154.81,7.34491443]
["bitfinex","SOLUSD",1749475903637,19.12429634,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1749475903934,1.5099,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749475903935,14.61659634,154.86,154.82,31.7563452]
["bitfinex","SOLUSD",1749475904108,14.61659634,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749475904313,13.10669634,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1749475905008,1.5099,154.86,154.82,31.7563452]
["bitfinex","SOLUSD",1749475905009,14.61659634,154.86,154.82,31.7563452]
["bitfinex","SOLUSD",1749475905243,1.5099,154.86,154.85,31.7563452]
["bitfinex","SOLUSD",1749475905409,1.6383,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1749475905613,1.6383,154.9,154.88,58.48964886]
["bitfinex","SOLUSD",1749475905921,1.6383,154.94,154.89,31.7563452]
["bitfinex","SOLUSD",1749475906122,1.6383,154.94,154.88,39.84]
["bitfinex","SOLUSD",1749475906123,1.6383,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1749475906507,1.6383,154.94,154.92,31.7563452]
["bitfinex","SOLUSD",1749475906937,1.6383,154.94,154.92,71.5963452]
["bitfinex","SOLUSD",1749475907315,1.6383,154.94,154.92,58.48964886]
["bitfinex","SOLUSD",1749475907512,1.6383,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1749475910128,1.6383,154.94,154.92,58.48964886]
["bitfinex","SOLUSD",1749475910656,14.74499634,154.94,154.92,64.94457321]
["bitfinex","SOLUSD",1749475910845,1.6383,154.94,154.92,64.94457321]
["bitfinex","SOLUSD",1749475911145,14.74499634,154.94,154.92,64.94457321]
["bitfinex","SOLUSD",1749475912546,14.74499634,154.94,154.92,58.48964886]
["bitfinex","SOLUSD",1749475913142,14.74499634,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1749475913143,13.10669634,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749475913453,1.6383,154.94,154.89,50.2]
["bitfinex","SOLUSD",1749475913454,13.10669634,154.91,154.89,10.42]
["bitfinex","SOLUSD",1749475913629,13.10669634,154.9,154.89,10.42]
["bitfinex","SOLUSD",1749475914291,13.10669634,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1749475914554,13.10669634,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1749475916246,13.10669634,154.89,154.87,25.10639252]
["bitfinex","SOLUSD",1749475916448,13.10669634,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1749475916945,13.10669634,154.88,154.86,6.45731843]
["bitfinex","SOLUSD",1749475917143,6.2053,154.91,154.87,31.7563452]
["bitfinex","SOLUSD",1749475917450,13.10669634,154.91,154.87,31.7563452]
["bitfinex","SOLUSD",1749475918147,13.10669634,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1749475920742,27.6383,154.94,154.9,13.10669634]
["bitfinex","SOLUSD",1749475920743,1.6383,154.94,154.9,13.10669634]
["bitfinex","SOLUSD",1749475921135,13.10669634,154.93,154.89,71.4963452]
["bitfinex","SOLUSD",1749475921342,1.6383,154.94,154.89,71.4963452]
["bitfinex","SOLUSD",1749475921537,1.6383,154.94,154.89,58.38964886]
["bitfinex","SOLUSD",1749475921538,13.10669634,154.93,154.89,58.38964886]
["bitfinex","SOLUSD",1749475921746,1.6383,154.94,154.89,58.38964886]
["bitfinex","SOLUSD",1749475921747,13.10669634,154.92,154.89,58.38964886]
["bitfinex","SOLUSD",1749475921950,1.6383,154.94,154.89,58.38964886]
["bitfinex","SOLUSD",1749475921951,13.10669634,154.9,154.89,58.38964886]
["bitfinex","SOLUSD",1749475922253,13.10669634,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1749475922254,13.10669634,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1749475922435,8.09245363,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1749475922436,39.10669634,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1749475922645,39.10669634,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1749475925345,26.0,154.93,154.9,31.7563452]
["bitfinex","SOLUSD",1749475925546,27.6383,154.94,154.9,71.4763452]
["bitfinex","SOLUSD",1749475925761,40.74499634,154.94,154.9,71.4763452]
["bitfinex","SOLUSD",1749475925947,13.10669634,154.93,154.9,58.36964886]
["bitfinex","SOLUSD",1749475926145,40.74499634,154.94,154.9,58.36964886]
["bitfinex","SOLUSD",1749475927269,27.6383,154.94,154.9,64.82508355]
["bitfinex","SOLUSD",1749475927446,13.10669634,154.93,154.9,64.82508355]
["bitfinex","SOLUSD",1749475927647,40.74499634,154.94,154.9,64.82508355]
["bitfinex","SOLUSD",1749475928147,27.6383,154.94,154.9,77.93177989]
["bitfinex","SOLUSD",1749475928960,1.6383,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1749475929161,1.6383,154.94,154.93,38.21087305]
["bitfinex","SOLUSD",1749475929473,1.6383,154.94,154.9,55.8594448]
["bitfinex","SOLUSD",1749475929474,1.6383,154.94,154.92,6.45487352]
["bitfinex","SOLUSD",1749475929772,1.6383,154.94,154.91,25.10484998]
["bitfinex","SOLUSD",1749475930067,14.74499634,154.94,154.91,25.10484998]
["bitfinex","SOLUSD",1749475930748,13.10669634,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1749475931049,1.6383,154.94,154.9,39.72]
["bitfinex","SOLUSD",1749475931050,13.10669634,154.92,154.9,39.72]
["bitfinex","SOLUSD",1749475931257,13.10669634,154.92,154.9,46.17577265]
["bitfinex","SOLUSD",1749475931754,13.10669634,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1749475934172,13.10669634,154.93,154.91,25.10483725]
["bitfinex","SOLUSD",1749475935172,1.6383,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1749475935762,27.5878,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1749475935966,13.10669634,154.96,154.94,39.7]
["bitfinex","SOLUSD",1749475936476,13.10669634,154.96,154.94,46.15409328]
["bitfinex","SOLUSD",1749475937057,13.10669634,154.96,154.94,39.7]
["bitfinex","SOLUSD",1749475937756,13.10669634,154.96,154.94,46.1540588]
["bitfinex","SOLUSD",1749475938569,27.5878,154.98,154.94,46.1540588]
["bitfinex","SOLUSD",1749475938773,13.10669634,154.96,154.94,46.1540588]
["bitfinex","SOLUSD",1749475939164,27.5878,154.98,154.94,46.1540588]
["bitfinex","SOLUSD",1749475939352,1.5878,154.98,154.97,18.64964886]
["bitfinex","SOLUSD",1749475940381,1.5878,154.98,154.95,31.7563452]
["bitfinex","SOLUSD",1749475940754,1.5878,154.98,154.97,18.64964886]
["bitfinex","SOLUSD",1749475940956,1.5878,154.98,154.97,58.38964886]
["bitfinex","SOLUSD",1749475941258,1.5878,154.98,154.97,64.8425107]
["bitfinex","SOLUSD",1749475943167,1.5878,154.98,154.97,58.38964886]
["bitfinex","SOLUSD",1749475943357,1.5878,154.98,154.97,64.8425107]
["bitfinex","SOLUSD",1749475945074,14.64299634,155.03,154.97,94.08136165]
["bitfinex","SOLUSD",1749475945262,1.5363,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1749475945470,1.5363,155.03,155.0,58.36964886]
["bitfinex","SOLUSD",1749475945674,1.5363,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1749475946987,1.5363,155.03,155.02,25.1004294]
["bitfinex","SOLUSD",1749475949269,26.0,155.07,155.02,54.61840024]
["bitfinex","SOLUSD",1749475949270,13.10669634,155.06,155.02,54.61840024]
["bitfinex","SOLUSD",1749475949592,40.71599634,155.07,155.02,54.61840024]
["bitfinex","SOLUSD",1749475949773,40.71599634,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749475950383,40.71599634,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1749475950773,27.6093,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1749475950963,40.71599634,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1749475951868,1.6093,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1749475952077,1.6093,155.07,155.06,25.09876533]
["bitfinex","SOLUSD",1749475954467,14.71599634,155.07,155.06,25.09876533]
["bitfinex","SOLUSD",1749475954666,1.6093,155.07,155.06,25.09876533]
["bitfinex","SOLUSD",1749475954979,14.71599634,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1749475956968,14.71599634,155.07,154.99,16.12904894]
["bitfinex","SOLUSD",1749475957169,14.71599634,155.07,155.0,64.72126176]
["bitfinex","SOLUSD",1749475957372,13.10669634,155.03,155.0,64.72126176]
["bitfinex","SOLUSD",1749475957778,14.71599634,155.07,154.99,6.45186832]
["bitfinex","SOLUSD",1749475957779,13.10669634,155.01,154.99,6.45186832]
["bitfinex","SOLUSD",1749475957980,14.73339634,155.0,154.98,16.81235647]
["bitfinex","SOLUSD",1749475958194,13.10669634,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1749475958398,13.10669634,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1749475958704,13.10669634,154.96,154.94,16.79394814]
["bitfinex","SOLUSD",1749475958883,8.07856441,155.0,154.96,0.28432314]
["bitfinex","SOLUSD",1749475958884,1.6267,155.0,154.96,0.28432314]
["bitfinex","SOLUSD",1749475959205,1.6267,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1749475959502,13.10669634,155.04,154.99,32.04066834]
["bitfinex","SOLUSD",1749475959687,1.6261,155.04,155.03,18.64964886]
["bitfinex","SOLUSD",1749475960371,14.73279634,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1749475960871,14.73279634,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1749475962381,1.6261,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1749475962985,1.6261,155.04,155.03,19.55706078]
["bitfinex","SOLUSD",1749475964606,1.6261,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1749475964977,14.73279634,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1749475965179,1.6261,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1749475965392,14.73279634,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1749475965698,1.6261,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1749475967492,1.6261,155.04,155.02,6.45069272]
["bitfinex","SOLUSD",1749475967493,14.73279634,155.04,155.02,6.45069272]
["bitfinex","SOLUSD",1749475967799,6.3877,155.02,154.96,18.64964886]
["bitfinex","SOLUSD",1749475968003,6.3877,155.02,154.95,26.47352929]
["bitfinex","SOLUSD",1749475968004,13.10669634,154.97,154.95,26.47352929]
["bitfinex","SOLUSD",1749475968301,13.10669634,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1749475968675,13.10669634,154.98,154.96,18.64964886]
["bitfinex","SOLUSD",1749475968874,27.6082,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1749475969086,14.71489634,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1749475969715,1.6082,155.01,154.98,31.7563452]
["bitfinex","SOLUSD",1749475969888,1.6082,155.01,154.98,71.5163452]
["bitfinex","SOLUSD",1749475970093,1.6082,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1749475970279,14.71089634,155.05,155.0,31.7563452]
["bitfinex","SOLUSD",1749475970687,14.71089634,155.05,155.0,42.0963452]
["bitfinex","SOLUSD",1749475970886,14.71089634,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1749475971603,1.6042,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1749475971909,1.6042,155.05,155.02,31.7563452]
["bitfinex","SOLUSD",1749475972480,1.6042,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1749475973706,1.6042,155.05,155.04,18.64964886]
["bitfinex","SOLUSD",1749475975910,1.6042,155.05,155.04,38.2062936]
["bitfinex","SOLUSD",1749475976095,1.5041,155.09,155.04,54.61548774]
["bitfinex","SOLUSD",1749475976300,1.5041,155.09,155.06,13.10669634]
["bitfinex","SOLUSD",1749475977307,1.5041,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1749475977703,1.5041,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1749475977903,1.5041,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1749475980705,14.73949634,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1749475980909,13.10669634,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1749475981851,14.73949634,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1749475982608,13.10669634,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1749475982796,13.10669634,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1749475983315,13.10669634,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1749475984229,13.10669634,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1749475984396,13.10669634,155.11,155.07,31.7563452]
["bitfinex","SOLUSD",1749475984732,1.6328,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1749475985026,1.6328,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1749475985196,1.6328,155.13,155.12,13.24885791]
["bitfinex","SOLUSD",1749475985390,1.6328,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1749475985391,1.6328,155.13,155.11,31.7563452]
["bitfinex","SOLUSD",1749475985589,1.6328,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1749475986126,1.6328,155.13,155.11,31.7563452]
["bitfinex","SOLUSD",1749475986619,1.6328,155.13,155.12,25.09627083]
["bitfinex","SOLUSD",1749475987214,14.73949634,155.13,155.12,25.09627083]
["bitfinex","SOLUSD",1749475987729,1.6328,155.13,155.12,25.09627083]
["bitfinex","SOLUSD",1749475988311,1.6328,155.13,155.12,38.48729031]
["bitfinex","SOLUSD",1749475988493,1.5196,155.17,155.13,18.933972]
["bitfinex","SOLUSD",1749475988696,1.5196,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1749475989522,1.5196,155.17,155.15,31.7563452]
["bitfinex","SOLUSD",1749475990225,1.5196,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1749475990597,1.5196,155.17,155.16,6.44496004]
["bitfinex","SOLUSD",1749475990798,1.5196,155.17,155.16,25.0946089]
["bitfinex","SOLUSD",1749475991224,1.5196,155.17,155.16,78.08346681]
["bitfinex","SOLUSD",1749475991423,1.5816,155.22,155.17,0.14216157]
["bitfinex","SOLUSD",1749475991602,1.5816,155.22,155.19,31.7563452]
["bitfinex","SOLUSD",1749475992113,1.5816,155.22,155.19,18.79181043]
["bitfinex","SOLUSD",1749475992309,1.5816,155.22,155.19,31.89850677]
["bitfinex","SOLUSD",1749475992939,1.5816,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749475993803,14.68829634,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1749475994413,1.5816,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1749475994602,1.5816,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749475995133,1.5816,155.22,155.21,25.09253269]
["bitfinex","SOLUSD",1749475995533,14.68829634,155.22,155.15,22.5577803]
["bitfinex","SOLUSD",1749475995702,13.10669634,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749475996037,13.10669634,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1749475996320,13.10669634,155.19,155.16,58.36964886]
["bitfinex","SOLUSD",1749475997011,27.5816,155.22,155.17,6.44454469]
["bitfinex","SOLUSD",1749475997222,1.5816,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1749475997408,13.10669634,155.2,155.18,18.64964886]
["bitfinex","SOLUSD",1749475998527,13.10669634,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749475998717,13.10669634,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1749475999024,13.10669634,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749475999341,27.5816,155.22,155.17,25.09398806]
["bitfinex","SOLUSD",1749475999539,1.5816,155.22,155.17,25.09398806]
["bitfinex","SOLUSD",1749475999845,13.10669634,155.21,155.17,25.09398806]
["bitfinex","SOLUSD",1749476000515,13.10669634,155.2,155.17,25.09398806]
["bitfinex","SOLUSD",1749476001424,1.6135,155.17,155.13,87.7]
["bitfinex","SOLUSD",1749476001621,1.6135,155.17,155.12,26.47553406]
["bitfinex","SOLUSD",1749476001622,13.10669634,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1749476001817,1.6135,155.17,155.13,54.60239075]
["bitfinex","SOLUSD",1749476002033,1.6135,155.17,155.16,18.79181043]
["bitfinex","SOLUSD",1749476002531,1.6135,155.17,155.16,71.61850677]
["bitfinex","SOLUSD",1749476002837,1.6135,155.17,155.16,58.51181043]
["bitfinex","SOLUSD",1749476003044,1.6135,155.17,155.16,71.61850677]
["bitfinex","SOLUSD",1749476003409,1.6135,155.17,155.16,78.06346681]
["bitfinex","SOLUSD",1749476003751,1.6135,155.17,155.16,64.95677047]
["bitfinex","SOLUSD",1749476004412,1.544,155.21,155.17,18.79181043]
["bitfinex","SOLUSD",1749476004562,1.544,155.21,155.2,13.10669634]
["bitfinex","SOLUSD",1749476004762,1.544,155.21,155.2,52.94885791]
["bitfinex","SOLUSD",1749476004919,1.544,155.21,155.2,39.84216157]
["bitfinex","SOLUSD",1749476005553,1.544,155.21,155.2,46.28546053]
["bitfinex","SOLUSD",1749476005751,1.544,155.21,155.2,59.39215687]
["bitfinex","SOLUSD",1749476006321,1.544,155.21,155.2,65.07727096]
["bitfinex","SOLUSD",1749476006529,1.652,155.25,155.21,18.79181043]
["bitfinex","SOLUSD",1749476006751,1.652,155.25,155.23,18.64964886]
["bitfinex","SOLUSD",1749476006934,1.652,155.25,155.23,29.00964886]
["bitfinex","SOLUSD",1749476007624,1.652,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1749476008457,1.652,155.25,155.24,6.58380032]
["bitfinex","SOLUSD",1749476009697,1.652,155.25,155.23,29.00964886]
["bitfinex","SOLUSD",1749476009698,1.652,155.25,155.23,35.4516666]
["bitfinex","SOLUSD",1749476009862,1.652,155.25,155.23,10.36]
["bitfinex","SOLUSD",1749476009863,13.10669634,155.24,155.23,10.36]
["bitfinex","SOLUSD",1749476010263,13.10669634,155.24,155.19,10.34]
["bitfinex","SOLUSD",1749476010475,13.10669634,155.2,155.19,10.34]
["bitfinex","SOLUSD",1749476010674,14.66829634,155.2,155.19,10.34]
["bitfinex","SOLUSD",1749476011161,14.66829634,155.2,155.16,13.43897994]
["bitfinex","SOLUSD",1749476011365,13.10669634,155.17,155.16,13.43897994]
["bitfinex","SOLUSD",1749476011595,13.10669634,155.18,155.16,13.43897994]
["bitfinex","SOLUSD",1749476011883,13.10669634,155.17,155.16,13.43897994]
["bitfinex","SOLUSD",1749476012384,13.10669634,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749476012872,1.5616,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749476012873,14.66829634,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749476013071,1.5616,155.2,155.17,58.36964886]
["bitfinex","SOLUSD",1749476013668,1.5616,155.2,155.19,13.10669634]
["bitfinex","SOLUSD",1749476013866,1.5616,155.2,155.19,30.03257206]
["bitfinex","SOLUSD",1749476014773,1.5616,155.2,155.19,16.92587572]
["bitfinex","SOLUSD",1749476014984,1.5616,155.2,155.19,16.78371415]
["bitfinex","SOLUSD",1749476019765,22.87686257,155.2,155.17,6.44430348]
["bitfinex","SOLUSD",1749476019964,21.31526257,155.18,155.16,13.43897994]
["bitfinex","SOLUSD",1749476020195,1.5616,155.2,155.16,13.43897994]
["bitfinex","SOLUSD",1749476020196,21.31526257,155.17,155.16,19.88392884]
["bitfinex","SOLUSD",1749476020362,21.31526257,155.17,155.16,13.43897994]
["bitfinex","SOLUSD",1749476021563,21.28721451,155.17,155.16,13.43897994]
["bitfinex","SOLUSD",1749476022863,22.84601451,155.17,155.16,13.43897994]
["bitfinex","SOLUSD",1749476023795,29.2905592,155.17,155.11,39.7]
["bitfinex","SOLUSD",1749476024095,21.31526257,155.12,155.11,58.34964886]
["bitfinex","SOLUSD",1749476024295,21.31526257,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1749476024795,1.5588,155.11,155.1,35.45686272]
["bitfinex","SOLUSD",1749476025672,1.5588,155.15,155.12,0.14216157]
["bitfinex","SOLUSD",1749476025893,1.5588,155.15,155.13,58.36964886]
["bitfinex","SOLUSD",1749476027481,1.5588,155.15,155.14,25.09543975]
["bitfinex","SOLUSD",1749476027669,1.5588,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1749476027670,22.87406257,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1749476027869,22.87406257,155.15,155.1,50.08]
["bitfinex","SOLUSD",1749476027870,21.31526257,155.12,155.1,16.80728767]
["bitfinex","SOLUSD",1749476028168,1.5588,155.15,155.1,16.80728767]
["bitfinex","SOLUSD",1749476028169,21.31526257,155.11,155.1,16.80728767]
["bitfinex","SOLUSD",1749476028690,21.31526257,155.11,155.1,10.36]
["bitfinex","SOLUSD",1749476029081,22.89516257,155.11,155.1,10.36]
["bitfinex","SOLUSD",1749476029282,22.89516257,155.11,155.08,39.74]
["bitfinex","SOLUSD",1749476029576,21.31526257,155.09,155.08,58.38964886]
["bitfinex","SOLUSD",1749476029899,21.31526257,155.09,155.08,64.83793361]
["bitfinex","SOLUSD",1749476032493,21.31526257,155.09,155.08,25.09793361]
["bitfinex","SOLUSD",1749476032695,21.31526257,155.1,155.08,25.09793361]
["bitfinex","SOLUSD",1749476032903,1.5799,155.11,155.09,18.64964886]
["bitfinex","SOLUSD",1749476033086,1.5799,155.11,155.1,21.45742414]
["bitfinex","SOLUSD",1749476033281,1.6305,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1749476033482,22.94576257,155.15,155.12,39.74]
["bitfinex","SOLUSD",1749476033681,22.94576257,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1749476036102,21.31526257,155.14,155.12,46.18647934]
["bitfinex","SOLUSD",1749476036687,1.6305,155.15,155.12,46.18647934]
["bitfinex","SOLUSD",1749476036903,1.6305,155.15,155.14,40.107073]
["bitfinex","SOLUSD",1749476037115,6.2059,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1749476037116,1.6521,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1749476037278,1.6521,155.19,155.17,39.96491143]
["bitfinex","SOLUSD",1749476037480,1.6521,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749476037698,1.6521,155.19,155.16,50.1]
["bitfinex","SOLUSD",1749476037899,1.6521,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749476038274,22.96736257,155.19,155.17,25.09395844]
["bitfinex","SOLUSD",1749476038682,22.96736257,155.19,155.17,25.09404692]
["bitfinex","SOLUSD",1749476039187,1.6521,155.19,155.17,25.09404692]
["bitfinex","SOLUSD",1749476041401,22.96736257,155.19,155.17,25.09404692]
["bitfinex","SOLUSD",1749476041988,1.6521,155.19,155.17,25.09404692]
["bitfinex","SOLUSD",1749476044218,1.6521,155.19,155.18,39.96491143]
["bitfinex","SOLUSD",1749476044437,1.6521,155.19,155.18,40.107073]
["bitfinex","SOLUSD",1749476044786,1.6521,155.19,155.18,46.55120239]
["bitfinex","SOLUSD",1749476045497,1.6521,155.19,155.18,25.23593982]
["bitfinex","SOLUSD",1749476045733,1.6521,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1749476046433,1.6521,155.19,155.18,25.23593982]
["bitfinex","SOLUSD",1749476046641,1.6521,155.19,155.18,46.55120239]
["bitfinex","SOLUSD",1749476047648,22.85286257,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1749476047946,21.31526257,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749476048451,22.85286257,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1749476049111,22.85286257,155.23,155.19,25.09317853]
["bitfinex","SOLUSD",1749476049315,21.31526257,155.22,155.19,25.09317853]
["bitfinex","SOLUSD",1749476049610,21.31526257,155.22,155.17,21.31526257]
["bitfinex","SOLUSD",1749476049611,21.31526257,155.2,155.17,25.09406099]
["bitfinex","SOLUSD",1749476049812,21.31526257,155.18,155.15,16.82521933]
["bitfinex","SOLUSD",1749476050018,1.635,155.19,155.15,35.47486819]
["bitfinex","SOLUSD",1749476050019,21.31526257,155.16,155.15,35.47486819]
["bitfinex","SOLUSD",1749476050212,21.31526257,155.16,155.15,29.02964886]
["bitfinex","SOLUSD",1749476050513,1.6327,155.15,155.11,87.22]
["bitfinex","SOLUSD",1749476050708,21.31526257,155.12,155.11,105.86964886]
["bitfinex","SOLUSD",1749476051336,1.6327,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1749476051337,21.31526257,155.13,155.12,18.64964886]
["bitfinex","SOLUSD",1749476051523,21.31526257,155.14,155.12,18.64964886]
["bitfinex","SOLUSD",1749476051930,1.6327,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1749476052915,1.6327,155.15,155.13,21.45742414]
["bitfinex","SOLUSD",1749476053117,1.6327,155.15,155.14,18.79181043]
["bitfinex","SOLUSD",1749476053856,1.6327,155.15,155.14,46.55286389]
["bitfinex","SOLUSD",1749476054019,1.5316,155.19,155.15,0.28432314]
["bitfinex","SOLUSD",1749476054220,1.5316,155.19,155.17,18.79181043]
["bitfinex","SOLUSD",1749476054940,21.31526257,155.18,155.16,50.1]
["bitfinex","SOLUSD",1749476055244,21.31526257,155.17,155.16,10.38]
["bitfinex","SOLUSD",1749476055938,1.5316,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749476056139,1.5316,155.19,155.18,80.00923457]
["bitfinex","SOLUSD",1749476056326,6.238,155.25,155.18,80.00923457]
["bitfinex","SOLUSD",1749476056327,22.95946257,155.24,155.19,0.14216157]
["bitfinex","SOLUSD",1749476056527,22.95946257,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749476056832,21.31526257,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749476057229,21.31526257,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1749476057430,21.31526257,155.23,155.19,39.96491143]
["bitfinex","SOLUSD",1749476058020,21.31526257,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1749476058219,22.95946257,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1749476058520,1.6442,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1749476058733,22.95946257,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1749476059938,21.31526257,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1749476060433,1.6442,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1749476060646,22.95946257,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1749476061017,22.95946257,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1749476061638,22.95946257,155.24,155.2,27.75856153]
["bitfinex","SOLUSD",1749476061954,22.95946257,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1749476062157,22.95946257,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1749476062657,22.95946257,155.24,155.21,25.09242859]
["bitfinex","SOLUSD",1749476062825,21.31526257,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749476063230,21.31526257,155.22,155.2,6.44302935]
["bitfinex","SOLUSD",1749476063632,21.31526257,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1749476063843,21.31526257,155.21,155.19,29.02964886]
["bitfinex","SOLUSD",1749476064041,21.31526257,155.2,155.19,10.38]
["bitfinex","SOLUSD",1749476064958,47.31526257,155.22,155.19,16.82371415]
["bitfinex","SOLUSD",1749476065121,1.6442,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749476065122,21.31526257,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1749476065963,48.95946257,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749476066151,48.95946257,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1749476067768,48.95946257,155.24,155.19,16.82340273]
["bitfinex","SOLUSD",1749476067769,21.31526257,155.22,155.19,16.82340273]
["bitfinex","SOLUSD",1749476067925,21.31526257,155.21,155.19,10.38]
["bitfinex","SOLUSD",1749476068337,21.31526257,155.2,155.19,10.38]
["bitfinex","SOLUSD",1749476068955,34.08587572,155.24,155.19,16.82371415]
["bitfinex","SOLUSD",1749476068956,21.31526257,155.21,155.19,16.82371415]
["bitfinex","SOLUSD",1749476070067,21.31526257,155.21,155.19,10.38]
["bitfinex","SOLUSD",1749476070260,1.6157,155.19,155.15,16.8252521]
["bitfinex","SOLUSD",1749476070460,21.31526257,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749476070932,21.31526257,155.18,155.15,56.5852521]
["bitfinex","SOLUSD",1749476071140,21.31526257,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749476071547,21.31526257,155.18,155.16,25.09445803]
["bitfinex","SOLUSD",1749476072169,1.6157,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1749476072744,22.93096257,155.19,155.16,6.44480917]
["bitfinex","SOLUSD",1749476072949,21.31526257,155.18,155.16,6.44480917]
["bitfinex","SOLUSD",1749476073361,1.6157,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749476074576,1.6157,155.19,155.17,58.42964886]
["bitfinex","SOLUSD",1749476074871,21.31526257,155.18,155.16,6.44480917]
["bitfinex","SOLUSD",1749476075073,21.31526257,155.17,155.15,16.82527376]
["bitfinex","SOLUSD",1749476075274,21.31526257,155.17,155.15,56.60527376]
["bitfinex","SOLUSD",1749476075459,21.31526257,155.17,155.15,16.82527376]
["bitfinex","SOLUSD",1749476076865,21.31526257,155.18,155.15,16.82527376]
["bitfinex","SOLUSD",1749476077068,21.31526257,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749476077843,1.6157,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749476078352,1.6157,155.19,155.16,58.42964886]
["bitfinex","SOLUSD",1749476078552,21.31526257,155.17,155.16,58.42964886]
["bitfinex","SOLUSD",1749476079066,21.31526257,155.17,155.16,39.78]
["bitfinex","SOLUSD",1749476079275,21.31526257,155.17,155.15,10.38]
["bitfinex","SOLUSD",1749476079509,21.31526257,155.16,155.15,10.38]
["bitfinex","SOLUSD",1749476080494,21.31526257,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1749476080782,21.31526257,155.16,155.11,10.4]
["bitfinex","SOLUSD",1749476080783,21.31526257,155.13,155.11,56.64701403]
["bitfinex","SOLUSD",1749476080989,21.31526257,155.12,155.11,10.4]
["bitfinex","SOLUSD",1749476081478,21.31526257,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1749476081479,21.31526257,155.12,155.07,56.64870058]
["bitfinex","SOLUSD",1749476081794,21.31526257,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1749476082779,21.31526257,155.1,155.08,25.09775893]
["bitfinex","SOLUSD",1749476083350,1.6432,155.15,155.08,25.09775893]
["bitfinex","SOLUSD",1749476083548,26.0,155.13,155.08,46.4130215]
["bitfinex","SOLUSD",1749476083753,21.31526257,155.12,155.08,62.53373339]
["bitfinex","SOLUSD",1749476083954,21.31526257,155.12,155.09,0.14216157]
["bitfinex","SOLUSD",1749476084283,1.6432,155.15,155.09,0.14216157]
["bitfinex","SOLUSD",1749476084284,1.6432,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1749476084454,22.95846257,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1749476084655,21.31526257,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1749476085269,21.31526257,155.14,155.12,25.09610691]
["bitfinex","SOLUSD",1749476085465,21.31526257,155.13,155.12,25.09610691]
["bitfinex","SOLUSD",1749476085651,21.31526257,155.14,155.12,25.09610691]
["bitfinex","SOLUSD",1749476086456,21.31526257,155.13,155.11,46.24691208]
["bitfinex","SOLUSD",1749476086882,21.31526257,155.14,155.11,46.24691208]
["bitfinex","SOLUSD",1749476087754,21.31526257,155.13,155.11,46.24691208]
["bitfinex","SOLUSD",1749476088779,21.31526257,155.12,155.1,6.44731931]
["bitfinex","SOLUSD",1749476088961,21.31526257,155.11,155.09,6.44776467]
["bitfinex","SOLUSD",1749476089150,21.31526257,155.11,155.07,10.4]
["bitfinex","SOLUSD",1749476089151,1.6516,155.09,155.07,10.4]
["bitfinex","SOLUSD",1749476089357,21.31526257,155.08,155.07,10.4]
["bitfinex","SOLUSD",1749476089752,22.96686257,155.09,155.07,16.84870058]
["bitfinex","SOLUSD",1749476089955,1.6516,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1749476090860,1.6516,155.09,155.08,25.09793361]
["bitfinex","SOLUSD",1749476091370,1.6516,155.09,155.08,64.91793361]
["bitfinex","SOLUSD",1749476093879,12.82557135,155.15,155.08,96.00748881]
["bitfinex","SOLUSD",1749476093880,1.6023,155.13,155.08,96.00748881]
["bitfinex","SOLUSD",1749476094080,1.6023,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1749476094257,1.6023,155.13,155.11,58.44964886]
["bitfinex","SOLUSD",1749476094454,1.6023,155.13,155.11,73.41849217]
["bitfinex","SOLUSD",1749476094664,1.6023,155.13,155.12,29.04964886]
["bitfinex","SOLUSD",1749476094866,1.6023,155.13,155.12,44.01849217]
["bitfinex","SOLUSD",1749476095068,1.6023,155.13,155.12,35.49627083]
["bitfinex","SOLUSD",1749476095368,1.6023,155.13,155.12,29.04964886]
["bitfinex","SOLUSD",1749476095562,25.98605246,155.13,155.12,10.4]
["bitfinex","SOLUSD",1749476095887,1.6023,155.13,155.12,16.84662197]
["bitfinex","SOLUSD",1749476096988,25.98605246,155.13,155.12,10.4]
["bitfinex","SOLUSD",1749476097694,25.98605246,155.13,155.1,39.8]
["bitfinex","SOLUSD",1749476097871,25.98605246,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1749476098067,1.6023,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1749476098262,25.98605246,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1749476099168,25.98605246,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1749476100368,25.98605246,155.13,155.11,6.44685321]
["bitfinex","SOLUSD",1749476100568,24.38375246,155.12,155.1,46.24728222]
["bitfinex","SOLUSD",1749476101067,24.38375246,155.11,155.1,39.8]
["bitfinex","SOLUSD",1749476101265,24.38375246,155.11,155.1,46.24745325]
["bitfinex","SOLUSD",1749476101975,24.38375246,155.12,155.1,46.24745325]
["bitfinex","SOLUSD",1749476102685,24.38375246,155.11,155.08,29.04964886]
["bitfinex","SOLUSD",1749476102889,1.6023,155.13,155.08,16.84801438]
["bitfinex","SOLUSD",1749476102890,24.38375246,155.09,155.08,16.84801438]
["bitfinex","SOLUSD",1749476103091,24.38375246,155.09,155.02,37.14]
["bitfinex","SOLUSD",1749476103092,25.98575246,155.09,155.02,37.14]
["bitfinex","SOLUSD",1749476103271,24.38375246,155.04,155.03,16.85036444]
["bitfinex","SOLUSD",1749476103587,27.602,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1749476103766,27.602,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1749476103767,1.602,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1749476105479,25.98575246,155.09,155.08,6.44828475]
["bitfinex","SOLUSD",1749476107781,25.98575246,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1749476107782,25.98575246,155.09,155.07,6.44867305]
["bitfinex","SOLUSD",1749476107981,24.38375246,155.08,155.06,39.82]
["bitfinex","SOLUSD",1749476108192,24.38375246,155.08,155.03,29.04964886]
["bitfinex","SOLUSD",1749476108193,24.38375246,155.07,155.04,6.44986343]
["bitfinex","SOLUSD",1749476108394,24.38375246,155.05,155.04,64.89951229]
["bitfinex","SOLUSD",1749476108699,24.38375246,155.05,155.03,16.8501978]
["bitfinex","SOLUSD",1749476108879,24.38375246,155.04,155.03,10.4]
["bitfinex","SOLUSD",1749476109071,26.03445246,155.04,155.03,10.4]
["bitfinex","SOLUSD",1749476109275,26.03445246,155.04,155.01,6.4510331]
["bitfinex","SOLUSD",1749476109473,24.38375246,155.03,155.01,6.4510331]
["bitfinex","SOLUSD",1749476109674,24.38375246,155.02,155.01,6.4510331]
["bitfinex","SOLUSD",1749476109867,24.38375246,155.02,155.0,56.67150918]
["bitfinex","SOLUSD",1749476110189,24.38375246,155.02,155.0,16.85150918]
["bitfinex","SOLUSD",1749476110578,24.38375246,155.01,155.0,10.4]
["bitfinex","SOLUSD",1749476110790,24.38375246,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1749476111001,24.38375246,155.0,154.99,6.45190347]
["bitfinex","SOLUSD",1749476111387,24.38375246,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1749476111583,24.38375246,155.0,154.98,25.10209433]
["bitfinex","SOLUSD",1749476111805,1.6507,155.04,154.98,25.10209433]
["bitfinex","SOLUSD",1749476111806,26.0,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1749476111975,1.6507,155.04,154.99,18.64964886]
["bitfinex","SOLUSD",1749476111976,24.38375246,155.03,154.99,43.03340132]
["bitfinex","SOLUSD",1749476112381,24.38375246,155.03,155.0,39.82]
["bitfinex","SOLUSD",1749476113122,24.38375246,155.02,155.0,39.82]
["bitfinex","SOLUSD",1749476113478,24.38375246,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1749476113881,52.03445246,155.04,155.01,22.57918843]
["bitfinex","SOLUSD",1749476114195,26.03445246,155.04,155.01,22.57918843]
["bitfinex","SOLUSD",1749476114509,26.03445246,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1749476114510,1.6507,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1749476114804,1.6161,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1749476114992,1.6161,155.08,155.04,43.03340132]
["bitfinex","SOLUSD",1749476114993,25.99985246,155.08,155.04,43.03340132]
["bitfinex","SOLUSD",1749476115298,25.99985246,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1749476115507,24.38375246,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1749476115801,50.38375246,155.06,155.03,39.84]
["bitfinex","SOLUSD",1749476116096,26.03395246,155.04,154.98,50.26]
["bitfinex","SOLUSD",1749476116296,24.38375246,155.0,154.98,50.26]
["bitfinex","SOLUSD",1749476116499,1.6502,155.04,154.98,10.4]
["bitfinex","SOLUSD",1749476116500,24.38375246,154.99,154.98,10.4]
["bitfinex","SOLUSD",1749476116682,25.96625246,154.99,154.98,10.4]
["bitfinex","SOLUSD",1749476117090,25.96625246,154.99,154.98,16.85244547]
["bitfinex","SOLUSD",1749476117974,1.5825,154.99,154.98,16.85244547]
["bitfinex","SOLUSD",1749476118203,1.5825,154.99,154.98,35.50209433]
["bitfinex","SOLUSD",1749476118504,1.5825,154.99,154.98,75.36209433]
["bitfinex","SOLUSD",1749476118687,1.5825,154.99,154.98,56.71244547]
["bitfinex","SOLUSD",1749476118878,1.5825,154.99,154.98,16.85244547]
["bitfinex","SOLUSD",1749476121002,25.96625246,154.99,154.98,16.85244547]
["bitfinex","SOLUSD",1749476121386,1.5825,154.99,154.98,16.85244547]
["bitfinex","SOLUSD",1749476121784,25.96625246,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1749476121984,25.96625246,154.99,154.95,6.45353179]
["bitfinex","SOLUSD",1749476121985,24.38375246,154.97,154.95,6.45353179]
["bitfinex","SOLUSD",1749476122189,24.38375246,154.96,154.95,6.45353179]
["bitfinex","SOLUSD",1749476123405,6.5692,154.98,154.95,6.45353179]
["bitfinex","SOLUSD",1749476123406,30.95295246,154.98,154.95,6.45353179]
["bitfinex","SOLUSD",1749476124281,24.38375246,154.97,154.95,6.45353179]
["bitfinex","SOLUSD",1749476125010,6.5692,154.98,154.95,6.45353179]
["bitfinex","SOLUSD",1749476125213,24.38375246,154.97,154.95,6.45353179]
["bitfinex","SOLUSD",1749476126408,6.5692,154.98,154.95,6.45353179]
["bitfinex","SOLUSD",1749476126409,30.95295246,154.98,154.95,6.45353179]
["bitfinex","SOLUSD",1749476127309,25.96625246,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1749476127509,25.96625246,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1749476127510,1.5825,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1749476127700,1.5825,154.99,154.98,18.64964886]
["bitfinex","SOLUSD",1749476127895,1.5825,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1749476127896,25.96625246,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1749476128214,24.38375246,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1749476128819,24.38375246,154.98,154.96,46.33311515]
["bitfinex","SOLUSD",1749476129021,24.38375246,154.97,154.96,46.33311515]
["bitfinex","SOLUSD",1749476129204,24.38375246,154.97,154.96,6.45311515]
["bitfinex","SOLUSD",1749476130207,24.38375246,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1749476131610,24.38375246,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1749476132422,24.38375246,154.96,154.94,10.42]
["bitfinex","SOLUSD",1749476132603,24.38375246,154.95,154.94,10.42]
["bitfinex","SOLUSD",1749476132805,24.38375246,154.96,154.94,16.87411126]
["bitfinex","SOLUSD",1749476133214,24.38375246,154.95,154.94,10.42]
["bitfinex","SOLUSD",1749476133398,24.38375246,154.95,154.9,16.89565446]
["bitfinex","SOLUSD",1749476133399,1.5963,154.94,154.9,16.89565446]
["bitfinex","SOLUSD",1749476133600,24.38375246,154.92,154.9,16.89565446]
["bitfinex","SOLUSD",1749476133897,24.38375246,154.91,154.9,10.44]
["bitfinex","SOLUSD",1749476134111,24.38375246,154.91,154.9,16.89577792]
["bitfinex","SOLUSD",1749476134812,1.0963,154.94,154.9,41.27953038]
["bitfinex","SOLUSD",1749476135012,1.0963,154.94,154.9,16.89577792]
["bitfinex","SOLUSD",1749476135013,24.38375246,154.93,154.9,16.89577792]
["bitfinex","SOLUSD",1749476135323,15.00584426,154.92,154.9,16.89577792]
["bitfinex","SOLUSD",1749476135709,15.00584426,154.93,154.9,16.89577792]
["bitfinex","SOLUSD",1749476136125,1.0963,154.94,154.91,33.65549312]
["bitfinex","SOLUSD",1749476136620,1.0963,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1749476138407,1.6427,154.98,154.94,22.58938943]
["bitfinex","SOLUSD",1749476138712,16.64854426,154.98,154.94,37.59523369]
["bitfinex","SOLUSD",1749476139034,15.00584426,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1749476140109,1.6427,154.98,154.92,39.9]
["bitfinex","SOLUSD",1749476140110,15.00584426,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1749476140805,15.00584426,154.94,154.9,68.98964886]
["bitfinex","SOLUSD",1749476141011,26.0,154.97,154.91,56.24925723]
["bitfinex","SOLUSD",1749476141212,15.00584426,154.95,154.91,56.24925723]
["bitfinex","SOLUSD",1749476142228,15.00584426,154.95,154.91,41.24341297]
["bitfinex","SOLUSD",1749476142534,15.00584426,154.94,154.91,25.10501003]
["bitfinex","SOLUSD",1749476143032,15.00584426,154.95,154.91,25.10501003]
["bitfinex","SOLUSD",1749476143330,15.00584426,154.96,154.92,15.00584426]
["bitfinex","SOLUSD",1749476144050,42.64854426,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1749476144350,15.00584426,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1749476145139,27.6427,154.98,154.94,37.59523369]
["bitfinex","SOLUSD",1749476145453,42.64854426,154.98,154.94,62.48938943]
["bitfinex","SOLUSD",1749476145917,15.00584426,154.97,154.94,62.48938943]
["bitfinex","SOLUSD",1749476146123,15.00584426,154.96,154.94,46.35411126]
["bitfinex","SOLUSD",1749476146619,15.00584426,154.95,154.94,39.9]
["bitfinex","SOLUSD",1749476147117,15.00584426,154.95,154.93,6.45434518]
["bitfinex","SOLUSD",1749476147936,15.00584426,154.94,154.93,6.45434518]
["bitfinex","SOLUSD",1749476148144,15.00584426,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1749476148344,15.00584426,154.94,154.9,16.89567202]
["bitfinex","SOLUSD",1749476148345,15.00584426,154.92,154.9,16.89567202]
["bitfinex","SOLUSD",1749476148655,15.00584426,154.91,154.9,10.44]
["bitfinex","SOLUSD",1749476150208,15.00584426,154.91,154.9,16.89577792]
["bitfinex","SOLUSD",1749476150639,15.00584426,154.91,154.9,10.44]
["bitfinex","SOLUSD",1749476150850,15.00584426,154.91,154.89,6.45600524]
["bitfinex","SOLUSD",1749476150851,15.00584426,154.91,154.86,47.62]
["bitfinex","SOLUSD",1749476151015,15.00584426,154.87,154.86,54.07737801]
["bitfinex","SOLUSD",1749476151952,6.0336,154.93,154.86,87.73287113]
["bitfinex","SOLUSD",1749476152111,1.5267,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1749476152707,16.53254426,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1749476153312,1.5267,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1749476153515,1.5267,154.91,154.89,70.85288219]
["bitfinex","SOLUSD",1749476153727,1.5267,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1749476153930,1.5267,154.91,154.89,46.39619471]
["bitfinex","SOLUSD",1749476154746,1.5267,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1749476156247,1.5267,154.91,154.9,6.45577792]
["bitfinex","SOLUSD",1749476156416,1.5267,154.91,154.89,39.94]
["bitfinex","SOLUSD",1749476156417,25.98338748,154.91,154.89,46.39604338]
["bitfinex","SOLUSD",1749476156618,24.45668748,154.9,154.89,46.39604338]
["bitfinex","SOLUSD",1749476156819,24.45668748,154.9,154.89,6.45604338]
["bitfinex","SOLUSD",1749476157020,24.45668748,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1749476157262,24.45668748,154.9,154.86,37.18]
["bitfinex","SOLUSD",1749476157263,24.45668748,154.88,154.86,37.18]
["bitfinex","SOLUSD",1749476157564,6.2661,154.9,154.85,10.44]
["bitfinex","SOLUSD",1749476157565,24.45668748,154.87,154.85,10.44]
["bitfinex","SOLUSD",1749476157733,24.45668748,154.87,154.85,16.89758537]
["bitfinex","SOLUSD",1749476157938,6.2661,154.9,154.85,16.89758537]
["bitfinex","SOLUSD",1749476157939,24.45668748,154.86,154.85,16.89758537]
["bitfinex","SOLUSD",1749476158147,24.45668748,154.86,154.85,10.44]
["bitfinex","SOLUSD",1749476158559,26.10058748,154.86,154.85,10.44]
["bitfinex","SOLUSD",1749476159371,26.10058748,154.86,154.82,6.45873411]
["bitfinex","SOLUSD",1749476159579,24.45668748,154.83,154.82,6.45873411]
["bitfinex","SOLUSD",1749476160257,24.45668748,154.83,154.81,17.78474755]
["bitfinex","SOLUSD",1749476160570,1.6439,154.86,154.81,11.3253834]
["bitfinex","SOLUSD",1749476160571,24.45668748,154.82,154.81,11.3253834]
["bitfinex","SOLUSD",1749476160883,24.45668748,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749476160884,58.13628748,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749476161370,33.6796,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749476161573,58.13628748,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749476161762,58.13628748,154.82,154.81,7.34491443]
["bitfinex","SOLUSD",1749476162149,58.13628748,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749476163150,38.59540128,154.82,154.81,0.8853834]
["bitfinex","SOLUSD",1749476163455,38.59540128,154.82,154.76,108.40964886]
["bitfinex","SOLUSD",1749476163456,1.6033,154.78,154.76,12.5]
["bitfinex","SOLUSD",1749476163663,50.45668748,154.77,154.76,12.5]
["bitfinex","SOLUSD",1749476164170,26.0,154.77,154.76,12.5]
["bitfinex","SOLUSD",1749476164373,50.45668748,154.77,154.76,12.5]
["bitfinex","SOLUSD",1749476164778,6.46120049,154.77,154.76,10.8334]
["bitfinex","SOLUSD",1749476164986,61.66157545,154.77,154.76,7.5002]
["bitfinex","SOLUSD",1749476165480,26.0,154.74,154.69,18.96447214]
["bitfinex","SOLUSD",1749476165692,26.0,154.71,154.69,12.5]
["bitfinex","SOLUSD",1749476165997,50.45668748,154.7,154.69,12.5]
["bitfinex","SOLUSD",1749476166281,26.0,154.7,154.69,12.5]
["bitfinex","SOLUSD",1749476166461,50.45668748,154.7,154.69,12.5]
["bitfinex","SOLUSD",1749476167164,58.54791159,154.7,154.69,12.5]
["bitfinex","SOLUSD",1749476167362,64.80951159,154.7,154.69,12.5]
["bitfinex","SOLUSD",1749476167573,58.34538748,154.7,154.69,12.5]
["bitfinex","SOLUSD",1749476167890,33.8887,154.7,154.69,12.5]
["bitfinex","SOLUSD",1749476168056,58.34538748,154.7,154.69,12.5]
["bitfinex","SOLUSD",1749476168255,38.80951159,154.7,154.69,12.5]
["bitfinex","SOLUSD",1749476169176,26.0,154.67,154.66,2.74302556]
["bitfinex","SOLUSD",1749476169675,50.45668748,154.67,154.66,2.74302556]
["bitfinex","SOLUSD",1749476170079,50.45668748,154.67,154.6,6.46828226]
["bitfinex","SOLUSD",1749476170282,26.0,154.67,154.6,6.46828226]
["bitfinex","SOLUSD",1749476170487,26.0,154.67,154.59,24.45668748]
["bitfinex","SOLUSD",1749476170488,24.45668748,154.62,154.59,25.11837258]
["bitfinex","SOLUSD",1749476170786,24.45668748,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1749476170956,24.45668748,154.6,154.58,17.02902575]
["bitfinex","SOLUSD",1749476171460,6.3699,154.61,154.52,16.17841233]
["bitfinex","SOLUSD",1749476171667,24.45668748,154.6,154.56,24.45668748]
["bitfinex","SOLUSD",1749476171866,6.3699,154.65,154.59,18.64964886]
["bitfinex","SOLUSD",1749476171867,26.0,154.64,154.59,18.64964886]
["bitfinex","SOLUSD",1749476172066,26.0,154.64,154.59,43.10633634]
["bitfinex","SOLUSD",1749476172282,26.0,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1749476172496,24.45668748,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1749476173177,26.0,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1749476173498,24.45668748,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1749476173677,24.45668748,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1749476173996,24.45668748,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1749476174279,24.45668748,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1749476174985,24.45668748,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1749476175955,24.45668748,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1749476177188,26.0,154.68,154.63,30.92373785]
["bitfinex","SOLUSD",1749476177387,24.45668748,154.67,154.63,30.92373785]
["bitfinex","SOLUSD",1749476177563,24.45668748,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1749476177983,24.45668748,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1749476178182,24.45668748,154.64,154.61,47.24776824]
["bitfinex","SOLUSD",1749476178385,24.45668748,154.63,154.61,47.24776824]
["bitfinex","SOLUSD",1749476178594,32.46498106,154.68,154.61,47.24776824]
["bitfinex","SOLUSD",1749476178595,24.45668748,154.64,154.61,47.24776824]
["bitfinex","SOLUSD",1749476179067,6.46542219,154.67,154.61,47.24776824]
["bitfinex","SOLUSD",1749476179272,6.46542219,154.67,154.61,6.46776824]
["bitfinex","SOLUSD",1749476179480,24.45668748,154.62,154.6,18.64964886]
["bitfinex","SOLUSD",1749476179677,26.0,154.64,154.6,18.64964886]
["bitfinex","SOLUSD",1749476179868,50.45668748,154.64,154.6,18.64964886]
["bitfinex","SOLUSD",1749476180193,6.3699,154.69,154.6,18.64964886]
["bitfinex","SOLUSD",1749476180194,26.0,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1749476180371,24.45668748,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1749476180785,24.45668748,154.64,154.6,18.64964886]
["bitfinex","SOLUSD",1749476181092,24.45668748,154.65,154.6,43.10633634]
["bitfinex","SOLUSD",1749476181970,24.45668748,154.65,154.6,18.64964886]
["bitfinex","SOLUSD",1749476182571,24.45668748,154.66,154.6,18.64964886]
["bitfinex","SOLUSD",1749476182789,26.0,154.68,154.62,18.64964886]
["bitfinex","SOLUSD",1749476182990,24.45668748,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1749476183288,24.45668748,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1749476183489,32.3699,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1749476183696,24.45668748,154.69,154.65,43.10633634]
["bitfinex","SOLUSD",1749476183884,50.45668748,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1749476184193,6.3036,154.73,154.67,24.45668748]
["bitfinex","SOLUSD",1749476184390,24.45668748,154.71,154.67,24.45668748]
["bitfinex","SOLUSD",1749476184575,24.45668748,154.7,154.66,84.14633634]
["bitfinex","SOLUSD",1749476184776,24.45668748,154.69,154.66,66.15521101]
["bitfinex","SOLUSD",1749476185381,24.45668748,154.68,154.66,41.04]
["bitfinex","SOLUSD",1749476185589,24.45668748,154.68,154.66,47.50578026]
["bitfinex","SOLUSD",1749476185897,24.45668748,154.69,154.66,47.50578026]
["bitfinex","SOLUSD",1749476186105,24.45668748,154.68,154.66,47.50578026]
["bitfinex","SOLUSD",1749476186399,24.45668748,154.68,154.64,35.49668748]
["bitfinex","SOLUSD",1749476186400,24.45668748,154.67,154.64,17.50650022]
["bitfinex","SOLUSD",1749476186586,24.45668748,154.66,154.64,17.50650022]
["bitfinex","SOLUSD",1749476186784,24.45668748,154.65,154.64,11.04]
["bitfinex","SOLUSD",1749476187101,24.45668748,154.65,154.63,47.48689348]
["bitfinex","SOLUSD",1749476187896,24.45668748,154.65,154.63,46.98689348]
["bitfinex","SOLUSD",1749476188798,26.0,154.7,154.63,71.44358096]
["bitfinex","SOLUSD",1749476189000,24.45668748,154.67,154.63,71.44358096]
["bitfinex","SOLUSD",1749476189201,26.0,154.7,154.63,71.44358096]
["bitfinex","SOLUSD",1749476189390,24.45668748,154.67,154.63,71.44358096]
["bitfinex","SOLUSD",1749476189999,26.0,154.7,154.63,71.44358096]
["bitfinex","SOLUSD",1749476190383,24.45668748,154.67,154.63,71.44358096]
["bitfinex","SOLUSD",1749476190578,26.0,154.7,154.64,18.64964886]
["bitfinex","SOLUSD",1749476190785,24.45668748,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1749476190984,24.45668748,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1749476191493,24.45668748,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1749476192100,32.46421491,154.7,154.64,18.64964886]
["bitfinex","SOLUSD",1749476192286,24.45668748,154.68,154.64,43.10633634]
["bitfinex","SOLUSD",1749476192493,24.45668748,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1749476192881,24.45668748,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1749476192882,24.45668748,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1749476193207,32.46419104,154.7,154.64,25.11617843]
["bitfinex","SOLUSD",1749476193208,24.45668748,154.66,154.64,25.11617843]
["bitfinex","SOLUSD",1749476193907,32.46419104,154.7,154.6,52.0]
["bitfinex","SOLUSD",1749476193908,24.45668748,154.65,154.6,52.0]
["bitfinex","SOLUSD",1749476194207,24.45668748,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1749476194504,24.45668748,154.64,154.61,25.1171485]
["bitfinex","SOLUSD",1749476194707,1.5324,154.68,154.61,49.57383598]
["bitfinex","SOLUSD",1749476195005,24.45668748,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1749476195208,24.45668748,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1749476195786,26.0,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1749476196396,24.45668748,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1749476196601,50.45668748,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1749476197820,26.0,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1749476197992,50.45668748,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1749476198186,50.45668748,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1749476198386,24.45668748,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1749476199515,24.45668748,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1749476200613,26.0,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1749476200614,24.45668748,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1749476200983,24.45668748,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1749476201187,24.45668748,154.66,154.64,66.03611489]
["bitfinex","SOLUSD",1749476201405,24.45668748,154.66,154.64,59.56964886]
["bitfinex","SOLUSD",1749476201610,24.45668748,154.66,154.64,66.03626284]
["bitfinex","SOLUSD",1749476202713,32.46462299,154.69,154.64,66.03626284]
["bitfinex","SOLUSD",1749476202714,24.45668748,154.67,154.64,66.03626284]
["bitfinex","SOLUSD",1749476203201,24.45668748,154.66,154.64,66.03626284]
["bitfinex","SOLUSD",1749476203400,24.45668748,154.66,154.64,40.92]
["bitfinex","SOLUSD",1749476203603,24.45668748,154.65,154.61,66.09744004]
["bitfinex","SOLUSD",1749476203827,50.45668748,154.66,154.61,90.55412752]
["bitfinex","SOLUSD",1749476205008,50.45668748,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1749476205009,24.45668748,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1749476205404,15.05555211,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1749476206922,15.05555211,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1749476208520,15.05555211,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1749476208819,15.05555211,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1749476208820,15.05555211,154.65,154.63,6.46689159]
["bitfinex","SOLUSD",1749476209221,15.05555211,154.64,154.62,25.11693967]
["bitfinex","SOLUSD",1749476210304,15.05555211,154.65,154.62,25.11693967]
["bitfinex","SOLUSD",1749476210723,15.05555211,154.66,154.62,40.17249178]
["bitfinex","SOLUSD",1749476210896,15.05555211,154.66,154.62,25.11693967]
["bitfinex","SOLUSD",1749476211104,15.05555211,154.65,154.62,25.11693967]
["bitfinex","SOLUSD",1749476211407,15.05555211,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1749476211823,15.05555211,154.65,154.63,25.11629806]
["bitfinex","SOLUSD",1749476211999,15.05555211,154.65,154.63,6.4666492]
["bitfinex","SOLUSD",1749476212801,41.05555211,154.65,154.63,6.4666492]
["bitfinex","SOLUSD",1749476213709,15.05555211,154.66,154.63,6.4666492]
["bitfinex","SOLUSD",1749476214207,26.0,154.67,154.63,6.4666492]
["bitfinex","SOLUSD",1749476214208,7.50682011,154.72,154.64,74.60520097]
["bitfinex","SOLUSD",1749476214401,15.05555211,154.68,154.64,74.60520097]
["bitfinex","SOLUSD",1749476214669,15.05555211,154.68,154.64,59.54964886]
["bitfinex","SOLUSD",1749476215808,15.05555211,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1749476216210,15.05555211,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1749476217105,26.0,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1749476217427,15.05555211,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1749476217637,41.05555211,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1749476217802,15.05555211,154.67,154.65,25.11578573]
["bitfinex","SOLUSD",1749476218007,26.0,154.68,154.65,25.11578573]
["bitfinex","SOLUSD",1749476218338,15.05555211,154.67,154.64,47.36652178]
["bitfinex","SOLUSD",1749476218510,26.0,154.68,154.64,47.36652178]
["bitfinex","SOLUSD",1749476218511,15.05555211,154.66,154.64,47.36652178]
["bitfinex","SOLUSD",1749476218836,15.05555211,154.67,154.64,47.36652178]
["bitfinex","SOLUSD",1749476219706,26.0,154.68,154.64,47.36652178]
["bitfinex","SOLUSD",1749476219923,15.05555211,154.67,154.64,47.36652178]
["bitfinex","SOLUSD",1749476221015,26.0,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1749476221222,41.05555211,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1749476221425,15.05555211,154.67,154.65,18.64964886]
["bitfinex","SOLUSD",1749476222338,15.05555211,154.67,154.65,25.11568656]
["bitfinex","SOLUSD",1749476222832,15.05555211,154.67,154.65,18.64964886]
["bitfinex","SOLUSD",1749476223013,15.05555211,154.67,154.65,25.11580034]
["bitfinex","SOLUSD",1749476223616,15.05555211,154.68,154.65,25.11580034]
["bitfinex","SOLUSD",1749476223813,7.50682011,154.72,154.67,18.64964886]
["bitfinex","SOLUSD",1749476224042,15.05555211,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1749476224333,15.05555211,154.7,154.67,25.11469813]
["bitfinex","SOLUSD",1749476224538,15.05555211,154.68,154.64,40.9]
["bitfinex","SOLUSD",1749476224713,15.05555211,154.65,154.64,40.9]
["bitfinex","SOLUSD",1749476225127,15.05555211,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1749476225331,5.97442011,154.7,154.65,18.64964886]
["bitfinex","SOLUSD",1749476225632,5.97442011,154.7,154.65,33.70520097]
["bitfinex","SOLUSD",1749476225633,15.05555211,154.69,154.65,33.70520097]
["bitfinex","SOLUSD",1749476225827,15.05555211,154.68,154.64,40.82]
["bitfinex","SOLUSD",1749476226020,15.05555211,154.67,154.64,40.82]
["bitfinex","SOLUSD",1749476226228,15.05555211,154.66,154.64,47.28663188]
["bitfinex","SOLUSD",1749476226426,15.05555211,154.65,154.64,40.82]
["bitfinex","SOLUSD",1749476226741,15.05555211,154.65,154.63,6.46672426]
["bitfinex","SOLUSD",1749476226742,15.05555211,154.65,154.62,6.46733958]
["bitfinex","SOLUSD",1749476226924,32.46546132,154.67,154.62,6.46733958]
["bitfinex","SOLUSD",1749476226925,15.05555211,154.63,154.62,25.11698844]
["bitfinex","SOLUSD",1749476227235,15.05555211,154.64,154.62,25.11698844]
["bitfinex","SOLUSD",1749476227947,15.05555211,154.65,154.62,25.11698844]
["bitfinex","SOLUSD",1749476229243,32.5037,154.67,154.62,25.11698844]
["bitfinex","SOLUSD",1749476229424,15.05555211,154.65,154.62,25.11698844]
["bitfinex","SOLUSD",1749476229825,15.05555211,154.64,154.62,25.11698844]
["bitfinex","SOLUSD",1749476231046,15.05555211,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1749476231355,47.55925211,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1749476231533,15.05555211,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1749476231714,32.5037,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1749476231915,15.05555211,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1749476232138,15.05555211,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1749476232853,15.05555211,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1749476234029,15.05555211,154.63,154.62,25.11711749]
["bitfinex","SOLUSD",1749476234224,15.05555211,154.64,154.62,25.11711749]
["bitfinex","SOLUSD",1749476235644,15.05555211,154.63,154.61,47.24772638]
["bitfinex","SOLUSD",1749476236428,6.46591952,154.66,154.61,47.24772638]
["bitfinex","SOLUSD",1749476236624,15.05555211,154.63,154.61,47.24772638]
["bitfinex","SOLUSD",1749476237563,15.05555211,154.63,154.61,65.89737524]
["bitfinex","SOLUSD",1749476238063,15.05555211,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1749476238359,15.05555211,154.63,154.61,47.24772638]
["bitfinex","SOLUSD",1749476238522,15.05555211,154.62,154.61,40.78]
["bitfinex","SOLUSD",1749476238726,15.05555211,154.62,154.6,11.04]
["bitfinex","SOLUSD",1749476238961,15.05555211,154.61,154.6,29.68964886]
["bitfinex","SOLUSD",1749476239121,15.05555211,154.61,154.6,36.15795416]
["bitfinex","SOLUSD",1749476239757,15.05555211,154.61,154.6,29.68964886]
["bitfinex","SOLUSD",1749476239959,15.05555211,154.61,154.6,11.04]
["bitfinex","SOLUSD",1749476240329,15.05555211,154.61,154.6,17.5083053]
["bitfinex","SOLUSD",1749476240534,15.05555211,154.61,154.6,11.04]
["bitfinex","SOLUSD",1749476241364,15.05555211,154.61,154.6,17.5083053]
["bitfinex","SOLUSD",1749476241662,7.55202011,154.66,154.6,36.15795416]
["bitfinex","SOLUSD",1749476241663,41.05555211,154.63,154.6,36.15795416]
["bitfinex","SOLUSD",1749476241961,15.05555211,154.62,154.6,36.15795416]
["bitfinex","SOLUSD",1749476242459,15.05555211,154.61,154.6,36.15795416]
["bitfinex","SOLUSD",1749476242751,15.05555211,154.62,154.6,36.15795416]
["bitfinex","SOLUSD",1749476243433,15.05555211,154.61,154.6,36.15795416]
["bitfinex","SOLUSD",1749476243632,15.05555211,154.61,154.6,11.04]
["bitfinex","SOLUSD",1749476244151,26.0,154.63,154.6,11.04]
["bitfinex","SOLUSD",1749476244327,15.05555211,154.61,154.6,11.04]
["bitfinex","SOLUSD",1749476244847,15.05555211,154.61,154.58,65.81860146]
["bitfinex","SOLUSD",1749476245031,15.05555211,154.6,154.58,25.11860146]
["bitfinex","SOLUSD",1749476245232,1.5776,154.66,154.6,18.64964886]
["bitfinex","SOLUSD",1749476245432,26.0,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1749476245662,26.0,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1749476246557,1.6536,154.7,154.64,18.64964886]
["bitfinex","SOLUSD",1749476246857,15.05555211,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1749476247750,15.05555211,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1749476248157,27.6536,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1749476248571,15.05555211,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1749476248749,42.70915211,154.7,154.66,33.70520097]
["bitfinex","SOLUSD",1749476249378,41.05555211,154.7,154.66,33.70520097]
["bitfinex","SOLUSD",1749476249767,41.05555211,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1749476250163,15.05555211,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1749476250476,15.05555211,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1749476250678,26.0,154.7,154.65,59.48964886]
["bitfinex","SOLUSD",1749476250679,15.05555211,154.66,154.65,59.48964886]
["bitfinex","SOLUSD",1749476250972,15.05555211,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1749476251383,15.05555211,154.66,154.63,47.28705037]
["bitfinex","SOLUSD",1749476251556,26.0,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1749476251760,15.05555211,154.65,154.62,58.20732973]
["bitfinex","SOLUSD",1749476251976,26.0,154.67,154.62,17.36732973]
["bitfinex","SOLUSD",1749476252555,32.46545296,154.67,154.62,10.9]
["bitfinex","SOLUSD",1749476252755,26.0,154.67,154.62,17.36741278]
["bitfinex","SOLUSD",1749476252965,15.05555211,154.63,154.62,36.01706164]
["bitfinex","SOLUSD",1749476255485,15.05555211,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1749476256184,15.05555211,154.64,154.63,25.11669923]
["bitfinex","SOLUSD",1749476256487,26.0,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1749476256976,15.05555211,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1749476257769,1.5388,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1749476258066,6.3627,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1749476258268,21.41825211,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1749476259067,15.05555211,154.7,154.68,18.64964886]
["bitfinex","SOLUSD",1749476260088,21.41825211,154.71,154.68,25.11429447]
["bitfinex","SOLUSD",1749476261983,15.05555211,154.7,154.68,25.11429447]
["bitfinex","SOLUSD",1749476262468,15.05555211,154.7,154.67,6.46521518]
["bitfinex","SOLUSD",1749476262674,15.05555211,154.69,154.67,6.46521518]
["bitfinex","SOLUSD",1749476263088,15.05555211,154.68,154.67,6.46521518]
["bitfinex","SOLUSD",1749476263588,15.05555211,154.69,154.67,6.46521518]
["bitfinex","SOLUSD",1749476264484,15.05555211,154.68,154.63,47.16691075]
["bitfinex","SOLUSD",1749476264787,15.05555211,154.65,154.63,47.16691075]
["bitfinex","SOLUSD",1749476265186,21.41825211,154.71,154.63,47.16691075]
["bitfinex","SOLUSD",1749476265187,26.0,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1749476265485,15.05555211,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1749476265684,26.0,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1749476265685,41.05555211,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1749476265892,15.05555211,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1749476266487,15.05555211,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1749476266793,15.05555211,154.66,154.61,18.64964886]
["bitfinex","SOLUSD",1749476266794,26.0,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1749476267091,41.05555211,154.63,154.6,40.72]
["bitfinex","SOLUSD",1749476267794,41.05555211,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1749476267967,15.05555211,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1749476268666,15.05555211,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1749476269893,15.05555211,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1749476270471,15.05555211,154.63,154.62,25.11711749]
["bitfinex","SOLUSD",1749476270869,15.05555211,154.63,154.56,18.64964886]
["bitfinex","SOLUSD",1749476270870,26.0,154.61,154.56,18.64964886]
["bitfinex","SOLUSD",1749476271077,15.05555211,154.57,154.55,40.68]
["bitfinex","SOLUSD",1749476271289,15.05555211,154.56,154.55,40.68]
["bitfinex","SOLUSD",1749476271691,15.05555211,154.56,154.55,59.32964886]
["bitfinex","SOLUSD",1749476271892,15.05555211,154.56,154.55,65.80004678]
["bitfinex","SOLUSD",1749476272789,15.05555211,154.56,154.55,40.68]
["bitfinex","SOLUSD",1749476272989,26.0,154.59,154.55,47.15007335]
["bitfinex","SOLUSD",1749476273302,15.05555211,154.59,154.56,18.64964886]
["bitfinex","SOLUSD",1749476273503,7.9618,154.64,154.58,15.05555211]
["bitfinex","SOLUSD",1749476273721,15.05555211,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1749476273878,15.05555211,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1749476274079,15.05555211,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1749476274491,6.3649,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1749476274688,15.05555211,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1749476274907,21.42045211,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1749476275111,15.05555211,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1749476276682,15.05555211,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1749476277179,15.05555211,154.62,154.61,25.1175358]
["bitfinex","SOLUSD",1749476277891,15.05555211,154.63,154.61,25.1175358]
["bitfinex","SOLUSD",1749476279092,15.05555211,154.62,154.61,25.1175358]
["bitfinex","SOLUSD",1749476280615,15.05555211,154.63,154.61,25.1175358]
["bitfinex","SOLUSD",1749476280994,26.0,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1749476281195,7.8047,154.68,154.62,18.64964886]
["bitfinex","SOLUSD",1749476281196,15.05555211,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1749476281401,15.05555211,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1749476281892,15.05555211,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1749476282105,15.05555211,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1749476282511,15.05555211,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1749476282720,15.05555211,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1749476282889,15.05555211,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1749476283216,15.05555211,154.71,154.63,6.46705037]
["bitfinex","SOLUSD",1749476283217,8.1195,154.72,154.64,33.70520097]
["bitfinex","SOLUSD",1749476283390,41.05555211,154.69,154.64,33.70520097]
["bitfinex","SOLUSD",1749476283591,15.05555211,154.68,154.64,33.70520097]
["bitfinex","SOLUSD",1749476283807,15.05555211,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1749476283995,8.1195,154.72,154.63,47.08705037]
["bitfinex","SOLUSD",1749476283996,15.05555211,154.65,154.63,47.08705037]
["bitfinex","SOLUSD",1749476284199,15.05555211,154.64,154.63,65.73669923]
["bitfinex","SOLUSD",1749476284490,15.05555211,154.64,154.61,59.28964886]
["bitfinex","SOLUSD",1749476284700,26.0,154.67,154.61,18.64964886]
["bitfinex","SOLUSD",1749476284923,15.05555211,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1749476285413,26.0,154.67,154.62,6.46746863]
["bitfinex","SOLUSD",1749476285593,15.05555211,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1749476286623,26.0,154.67,154.62,6.46746863]
["bitfinex","SOLUSD",1749476286808,15.05555211,154.63,154.62,25.11711749]
["bitfinex","SOLUSD",1749476288328,32.46552813,154.67,154.62,25.11711749]
["bitfinex","SOLUSD",1749476288498,15.05555211,154.63,154.62,25.11711749]
["bitfinex","SOLUSD",1749476289033,15.05555211,154.63,154.61,25.1175358]
["bitfinex","SOLUSD",1749476289407,32.46552813,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1749476289408,15.05555211,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1749476289612,15.05555211,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1749476289930,14.09392011,154.72,154.62,33.70520097]
["bitfinex","SOLUSD",1749476290113,15.05555211,154.67,154.62,33.70520097]
["bitfinex","SOLUSD",1749476290623,15.05555211,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1749476290808,15.05555211,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1749476291012,15.05555211,154.64,154.58,89.2483]
["bitfinex","SOLUSD",1749476291013,15.05555211,154.63,154.58,104.1562925]
["bitfinex","SOLUSD",1749476291216,6.4789,154.66,154.59,70.28964886]
["bitfinex","SOLUSD",1749476291217,15.05555211,154.62,154.59,70.28964886]
["bitfinex","SOLUSD",1749476291727,15.05555211,154.62,154.59,92.93018188]
["bitfinex","SOLUSD",1749476292126,15.05555211,154.62,154.61,18.64964886]
["bitfinex","SOLUSD",1749476292334,15.05555211,154.62,154.6,40.74]
["bitfinex","SOLUSD",1749476293042,15.05555211,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1749476293331,8.0989,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1749476293498,15.05555211,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1749476294735,8.0989,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1749476294905,15.05555211,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1749476295418,15.05555211,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1749476295599,8.0989,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1749476295805,15.05555211,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1749476296528,15.05555211,154.62,154.6,6.46818179]
["bitfinex","SOLUSD",1749476296742,26.0,154.65,154.59,17.36857757]
["bitfinex","SOLUSD",1749476296743,15.05555211,154.61,154.59,17.36857757]
["bitfinex","SOLUSD",1749476296901,15.05555211,154.6,154.59,17.36857757]
["bitfinex","SOLUSD",1749476299528,15.05555211,154.6,154.59,10.9]
["bitfinex","SOLUSD",1749476299737,15.05555211,154.6,154.58,6.46906127]
["bitfinex","SOLUSD",1749476299932,15.05555211,154.62,154.56,56.89415635]
["bitfinex","SOLUSD",1749476299933,15.05555211,154.59,154.56,47.18962426]
["bitfinex","SOLUSD",1749476300134,21.52326097,154.62,154.56,6.46962426]
["bitfinex","SOLUSD",1749476300135,15.05555211,154.57,154.56,6.46962426]
["bitfinex","SOLUSD",1749476300513,15.05555211,154.57,154.55,10.9]
["bitfinex","SOLUSD",1749476300713,15.05555211,154.56,154.53,6.47106506]
["bitfinex","SOLUSD",1749476300922,6.5782,154.59,154.52,10.9]
["bitfinex","SOLUSD",1749476300923,15.05555211,154.54,154.52,10.9]
["bitfinex","SOLUSD",1749476301131,6.5782,154.59,154.52,17.37165415]
["bitfinex","SOLUSD",1749476301132,15.05555211,154.53,154.52,17.37165415]
["bitfinex","SOLUSD",1749476301453,15.05555211,154.53,154.52,10.9]
["bitfinex","SOLUSD",1749476301745,15.05555211,154.53,154.52,17.37165415]
["bitfinex","SOLUSD",1749476302317,15.05555211,154.53,154.52,10.9]
["bitfinex","SOLUSD",1749476303144,32.47004225,154.56,154.52,17.37164397]
["bitfinex","SOLUSD",1749476303145,26.0,154.56,154.52,17.37164397]
["bitfinex","SOLUSD",1749476303319,15.05555211,154.53,154.52,36.02129283]
["bitfinex","SOLUSD",1749476303631,15.05555211,154.53,154.52,17.37164397]
["bitfinex","SOLUSD",1749476304012,15.05555211,154.53,154.49,1.6453834]
["bitfinex","SOLUSD",1749476304013,6.5231,154.52,154.49,1.6453834]
["bitfinex","SOLUSD",1749476304211,41.05555211,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476305225,26.0,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476305919,41.05555211,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476306242,26.0,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476306423,41.05555211,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476306836,6.5231,154.52,154.49,8.11829426]
["bitfinex","SOLUSD",1749476307137,15.05555211,154.5,154.49,8.11829426]
["bitfinex","SOLUSD",1749476307314,32.5231,154.52,154.49,8.11820164]
["bitfinex","SOLUSD",1749476307641,15.05555211,154.5,154.49,8.11820164]
["bitfinex","SOLUSD",1749476307939,5.08434516,154.57,154.5,18.64964886]
["bitfinex","SOLUSD",1749476307940,15.05555211,154.51,154.5,18.64964886]
["bitfinex","SOLUSD",1749476308115,15.05555211,154.51,154.49,19.03820164]
["bitfinex","SOLUSD",1749476308419,15.05555211,154.5,154.49,37.6878505]
["bitfinex","SOLUSD",1749476308622,15.05555211,154.5,154.49,19.03820164]
["bitfinex","SOLUSD",1749476309025,15.05555211,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476309620,6.16,154.56,154.49,8.11829426]
["bitfinex","SOLUSD",1749476309821,26.0,154.53,154.49,8.11829426]
["bitfinex","SOLUSD",1749476310131,6.16,154.56,154.49,8.11829426]
["bitfinex","SOLUSD",1749476310132,15.05555211,154.5,154.49,8.11829426]
["bitfinex","SOLUSD",1749476312042,15.05555211,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476313226,26.0,154.53,154.49,8.11829426]
["bitfinex","SOLUSD",1749476313579,26.0,154.53,154.49,1.6453834]
["bitfinex","SOLUSD",1749476313771,6.47084168,154.54,154.49,1.6453834]
["bitfinex","SOLUSD",1749476313772,26.0,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476313942,41.05555211,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476314335,26.0,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476314766,41.05555211,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476314946,26.0,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476315248,41.05555211,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476315751,26.0,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476315952,41.05555211,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476317737,53.78654401,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476318144,47.81405211,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476318353,54.28654401,154.5,154.49,1.6453834]
["bitfinex","SOLUSD",1749476319635,54.28654401,154.5,154.44,25.12453224]
["bitfinex","SOLUSD",1749476319636,15.05555211,154.45,154.44,25.12453224]
["bitfinex","SOLUSD",1749476320147,15.05555211,154.45,154.43,58.77526571]
["bitfinex","SOLUSD",1749476320329,1.5465,154.46,154.43,10.92]
["bitfinex","SOLUSD",1749476320537,15.05555211,154.44,154.43,10.92]
["bitfinex","SOLUSD",1749476321558,30.11110422,154.44,154.39,38.78971502]
["bitfinex","SOLUSD",1749476321772,26.0,154.4,154.39,13.66302556]
["bitfinex","SOLUSD",1749476321939,26.0,154.4,154.39,2.24302556]
["bitfinex","SOLUSD",1749476322339,41.05555211,154.4,154.39,2.24302556]
["bitfinex","SOLUSD",1749476322758,42.67005211,154.4,154.34,11.5]
["bitfinex","SOLUSD",1749476323073,27.6145,154.4,154.34,11.5]
["bitfinex","SOLUSD",1749476323246,1.6145,154.4,154.34,11.5]
["bitfinex","SOLUSD",1749476323454,15.05555211,154.35,154.34,11.5]
["bitfinex","SOLUSD",1749476323646,26.0,154.36,154.34,17.97914729]
["bitfinex","SOLUSD",1749476323878,1.6145,154.4,154.34,17.97914729]
["bitfinex","SOLUSD",1749476324059,15.05555211,154.36,154.34,17.97914729]
["bitfinex","SOLUSD",1749476324261,26.0,154.38,154.34,17.97914729]
["bitfinex","SOLUSD",1749476324465,27.6145,154.4,154.34,17.97914729]
["bitfinex","SOLUSD",1749476324965,15.05555211,154.37,154.34,17.97914729]
["bitfinex","SOLUSD",1749476325282,24.63425373,154.35,154.34,17.97914729]
["bitfinex","SOLUSD",1749476325564,27.6145,154.4,154.34,17.97914729]
["bitfinex","SOLUSD",1749476325565,24.63425373,154.36,154.34,17.97914729]
["bitfinex","SOLUSD",1749476325934,27.6145,154.4,154.34,17.97914729]
["bitfinex","SOLUSD",1749476325935,24.63425373,154.35,154.34,17.97914729]
["bitfinex","SOLUSD",1749476326168,27.6145,154.4,154.34,17.97914729]
["bitfinex","SOLUSD",1749476326671,24.63425373,154.35,154.34,17.97914729]
["bitfinex","SOLUSD",1749476326965,24.63425373,154.36,154.34,17.97914729]
["bitfinex","SOLUSD",1749476327163,24.63425373,154.37,154.35,42.48]
["bitfinex","SOLUSD",1749476327366,24.63425373,154.36,154.35,48.95878198]
["bitfinex","SOLUSD",1749476327567,27.6145,154.4,154.35,48.95878198]
["bitfinex","SOLUSD",1749476327783,24.63425373,154.36,154.35,48.95878198]
["bitfinex","SOLUSD",1749476328685,27.6145,154.4,154.35,48.95878198]
["bitfinex","SOLUSD",1749476328839,24.63425373,154.36,154.35,48.95878198]
["bitfinex","SOLUSD",1749476329644,24.63425373,154.36,154.35,42.48]
["bitfinex","SOLUSD",1749476329842,34.09118854,154.4,154.35,48.95872296]
["bitfinex","SOLUSD",1749476330054,24.63425373,154.36,154.35,42.48]
["bitfinex","SOLUSD",1749476330255,24.63425373,154.36,154.34,11.5]
["bitfinex","SOLUSD",1749476330459,24.63425373,154.35,154.34,11.5]
["bitfinex","SOLUSD",1749476333051,6.2847,154.36,154.3,79.98]
["bitfinex","SOLUSD",1749476333247,24.63425373,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1749476333457,32.2009,154.39,154.31,6.4804614]
["bitfinex","SOLUSD",1749476333667,24.63425373,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1749476334158,24.63425373,154.32,154.31,49.3404614]
["bitfinex","SOLUSD",1749476334871,0.14216157,154.38,154.31,49.3404614]
["bitfinex","SOLUSD",1749476335178,24.63425373,154.32,154.3,43.78073547]
["bitfinex","SOLUSD",1749476335368,24.63425373,154.31,154.3,86.66073547]
["bitfinex","SOLUSD",1749476335573,32.47859819,154.36,154.3,43.78073547]
["bitfinex","SOLUSD",1749476335762,26.0,154.36,154.3,43.78073547]
["bitfinex","SOLUSD",1749476335958,24.63425373,154.32,154.3,43.78073547]
["bitfinex","SOLUSD",1749476336266,24.63425373,154.31,154.3,43.78073547]
["bitfinex","SOLUSD",1749476336660,32.4784619,154.36,154.3,43.78073547]
["bitfinex","SOLUSD",1749476336860,26.0,154.36,154.3,43.78073547]
["bitfinex","SOLUSD",1749476337066,26.0,154.36,154.31,18.64964886]
["bitfinex","SOLUSD",1749476337269,24.63425373,154.35,154.32,43.12]
["bitfinex","SOLUSD",1749476337471,24.63425373,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1749476337669,24.63425373,154.34,154.32,49.60003279]
["bitfinex","SOLUSD",1749476337963,24.63425373,154.33,154.32,42.37]
["bitfinex","SOLUSD",1749476338280,32.47837394,154.36,154.3,43.78073392]
["bitfinex","SOLUSD",1749476338450,24.63425373,154.31,154.3,43.78073392]
["bitfinex","SOLUSD",1749476338651,24.63425373,154.31,154.3,37.3]
["bitfinex","SOLUSD",1749476339074,24.63425373,154.31,154.3,43.78088139]
["bitfinex","SOLUSD",1749476339280,24.63425373,154.31,154.3,37.3]
["bitfinex","SOLUSD",1749476339793,24.63425373,154.31,154.3,43.78088139]
["bitfinex","SOLUSD",1749476340079,24.63425373,154.32,154.3,43.78088139]
["bitfinex","SOLUSD",1749476340955,24.63425373,154.31,154.3,43.78088139]
["bitfinex","SOLUSD",1749476341161,26.0,154.36,154.3,43.78088139]
["bitfinex","SOLUSD",1749476341476,6.2009,154.39,154.3,84.61733861]
["bitfinex","SOLUSD",1749476341665,24.63425373,154.34,154.3,84.61733861]
["bitfinex","SOLUSD",1749476341862,24.63425373,154.34,154.3,59.98308488]
["bitfinex","SOLUSD",1749476342265,24.63425373,154.32,154.3,43.78088139]
["bitfinex","SOLUSD",1749476343156,26.0,154.36,154.3,43.78088139]
["bitfinex","SOLUSD",1749476343676,24.63425373,154.34,154.3,84.61733861]
["bitfinex","SOLUSD",1749476344255,24.63425373,154.32,154.3,59.98308488]
["bitfinex","SOLUSD",1749476344455,26.0,154.36,154.3,22.68308488]
["bitfinex","SOLUSD",1749476344789,24.63425373,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1749476345354,15.12678642,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1749476345588,15.12678642,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1749476345760,15.12678642,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1749476346803,15.12678642,154.3,154.28,12.02]
["bitfinex","SOLUSD",1749476347094,12.51886529,154.32,154.28,12.02]
["bitfinex","SOLUSD",1749476347095,15.12678642,154.29,154.28,12.02]
["bitfinex","SOLUSD",1749476347399,15.12678642,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1749476347706,12.51886081,154.32,154.25,6.48298217]
["bitfinex","SOLUSD",1749476347707,15.12678642,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1749476347874,6.4804614,154.31,154.25,6.48298217]
["bitfinex","SOLUSD",1749476348076,6.4804614,154.31,154.24,49.36]
["bitfinex","SOLUSD",1749476348077,15.12678642,154.26,154.24,9.54]
["bitfinex","SOLUSD",1749476348270,6.4804614,154.31,154.2,16.21179537]
["bitfinex","SOLUSD",1749476348271,26.0,154.28,154.2,16.21179537]
["bitfinex","SOLUSD",1749476348466,15.12678642,154.23,154.2,71.35179537]
["bitfinex","SOLUSD",1749476348889,27.5579,154.28,154.2,71.35179537]
["bitfinex","SOLUSD",1749476349095,27.5579,154.28,154.2,28.25179537]
["bitfinex","SOLUSD",1749476349096,15.12678642,154.23,154.2,28.25179537]
["bitfinex","SOLUSD",1749476349277,27.5579,154.28,154.19,6.4853755]
["bitfinex","SOLUSD",1749476349278,6.3425,154.27,154.19,6.4853755]
["bitfinex","SOLUSD",1749476349480,26.0,154.24,154.18,0.8853834]
["bitfinex","SOLUSD",1749476349822,32.48346068,154.24,154.18,0.8853834]
["bitfinex","SOLUSD",1749476350514,31.02702045,154.19,154.18,0.8853834]
["bitfinex","SOLUSD",1749476351002,31.02702045,154.19,154.14,2.74302556]
["bitfinex","SOLUSD",1749476351168,26.0,154.16,154.14,2.74302556]
["bitfinex","SOLUSD",1749476351370,24.68452045,154.15,154.06,6.49097754]
["bitfinex","SOLUSD",1749476351570,24.68452045,154.15,154.05,16.2279356]
["bitfinex","SOLUSD",1749476351571,24.68452045,154.08,154.05,22.71933449]
["bitfinex","SOLUSD",1749476351785,24.68452045,154.07,154.05,22.71933449]
["bitfinex","SOLUSD",1749476351993,6.48731918,154.15,154.05,22.71933449]
["bitfinex","SOLUSD",1749476351994,26.0,154.12,154.05,6.49139889]
["bitfinex","SOLUSD",1749476352202,26.0,154.12,154.05,6.84321219]
["bitfinex","SOLUSD",1749476352203,24.68452045,154.11,154.05,6.84321219]
["bitfinex","SOLUSD",1749476352405,24.68452045,154.11,154.01,1.6653]
["bitfinex","SOLUSD",1749476352406,24.68452045,154.11,153.93,99.07760799]
["bitfinex","SOLUSD",1749476352407,26.0,154.07,153.93,99.07760799]
["bitfinex","SOLUSD",1749476352701,26.0,154.07,153.99,24.68452045]
["bitfinex","SOLUSD",1749476352913,24.68452045,154.04,154.0,12.56]
["bitfinex","SOLUSD",1749476353070,26.0,154.07,154.0,12.56]
["bitfinex","SOLUSD",1749476353071,24.68452045,154.02,154.0,12.56]
["bitfinex","SOLUSD",1749476353274,24.68452045,154.01,154.0,12.56]
["bitfinex","SOLUSD",1749476353501,24.68452045,154.01,153.95,43.8]
["bitfinex","SOLUSD",1749476353502,24.68452045,154.01,153.95,12.56]
["bitfinex","SOLUSD",1749476353706,24.68452045,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1749476353880,24.68452045,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1749476354081,32.2679,153.99,153.9,12.56]
["bitfinex","SOLUSD",1749476354082,26.0,153.96,153.9,12.56]
["bitfinex","SOLUSD",1749476354277,24.68452045,153.91,153.89,12.56]
["bitfinex","SOLUSD",1749476354498,24.68452045,153.9,153.87,2.74302556]
["bitfinex","SOLUSD",1749476354683,24.68452045,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749476355281,26.0,153.93,153.87,9.24184943]
["bitfinex","SOLUSD",1749476355584,26.0,153.96,153.87,9.24184943]
["bitfinex","SOLUSD",1749476355904,26.0,153.95,153.87,9.24184943]
["bitfinex","SOLUSD",1749476356089,26.0,153.95,153.87,25.48933107]
["bitfinex","SOLUSD",1749476356284,26.0,153.96,153.88,18.64964886]
["bitfinex","SOLUSD",1749476356486,7.8366,153.99,153.87,38.56933107]
["bitfinex","SOLUSD",1749476356690,24.68452045,153.92,153.88,18.64964886]
["bitfinex","SOLUSD",1749476356884,26.0,153.96,153.88,18.64964886]
["bitfinex","SOLUSD",1749476357198,26.0,153.96,153.88,43.33416931]
["bitfinex","SOLUSD",1749476357504,7.8366,153.99,153.9,43.33416931]
["bitfinex","SOLUSD",1749476357691,7.8366,153.99,153.94,18.64964886]
["bitfinex","SOLUSD",1749476357692,6.2679,153.99,153.94,18.64964886]
["bitfinex","SOLUSD",1749476358005,6.6042,154.04,153.94,56.41416931]
["bitfinex","SOLUSD",1749476358308,24.68452045,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1749476358492,24.68452045,153.99,153.94,56.41416931]
["bitfinex","SOLUSD",1749476358493,24.68452045,154.01,153.96,24.68452045]
["bitfinex","SOLUSD",1749476358803,6.6042,154.04,153.95,18.64964886]
["bitfinex","SOLUSD",1749476358977,24.68452045,154.01,153.95,18.64964886]
["bitfinex","SOLUSD",1749476359178,24.68452045,154.01,153.97,43.33416931]
["bitfinex","SOLUSD",1749476359405,6.6042,154.04,153.95,18.64964886]
["bitfinex","SOLUSD",1749476359406,24.68452045,154.02,153.95,18.64964886]
["bitfinex","SOLUSD",1749476359613,24.68452045,154.02,153.98,18.64964886]
["bitfinex","SOLUSD",1749476359906,6.6042,154.09,154.0,18.64964886]
["bitfinex","SOLUSD",1749476360206,24.68452045,154.03,154.0,31.72964886]
["bitfinex","SOLUSD",1749476360403,24.68452045,154.04,154.0,56.41416931]
["bitfinex","SOLUSD",1749476360575,6.6042,154.09,154.0,56.41416931]
["bitfinex","SOLUSD",1749476360777,6.6042,154.09,154.01,24.68452045]
["bitfinex","SOLUSD",1749476360988,24.68452045,154.05,154.0,31.72964886]
["bitfinex","SOLUSD",1749476361196,32.6042,154.09,154.04,18.64964886]
["bitfinex","SOLUSD",1749476361197,6.6042,154.09,154.04,18.64964886]
["bitfinex","SOLUSD",1749476361499,24.68452045,154.07,154.04,18.64964886]
["bitfinex","SOLUSD",1749476361687,24.68452045,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1749476361892,6.6042,154.09,154.05,31.17591934]
["bitfinex","SOLUSD",1749476362073,6.6042,154.14,154.05,22.71989613]
["bitfinex","SOLUSD",1749476362273,24.68452045,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1749476362508,24.68452045,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1749476362677,24.68452045,154.08,154.06,18.64964886]
["bitfinex","SOLUSD",1749476362880,6.6042,154.14,154.06,18.64964886]
["bitfinex","SOLUSD",1749476363278,24.68452045,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1749476363478,6.6042,154.14,154.06,43.33416931]
["bitfinex","SOLUSD",1749476363776,6.6042,154.14,154.09,18.64964886]
["bitfinex","SOLUSD",1749476363976,24.68452045,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1749476364194,24.68452045,154.1,154.06,13.08]
["bitfinex","SOLUSD",1749476364384,24.68452045,154.07,154.06,38.22054735]
["bitfinex","SOLUSD",1749476364847,24.68452045,154.08,154.06,38.22054735]
["bitfinex","SOLUSD",1749476365199,26.0,154.11,154.07,18.64964886]
["bitfinex","SOLUSD",1749476365380,0.5,154.13,154.07,18.64964886]
["bitfinex","SOLUSD",1749476365587,24.68452045,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1749476365905,24.68452045,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1749476366105,24.68452045,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1749476366812,24.68452045,154.11,154.1,18.64964886]
["bitfinex","SOLUSD",1749476367109,24.68452045,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1749476367325,24.68452045,154.1,154.09,25.13936266]
["bitfinex","SOLUSD",1749476367489,24.68452045,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1749476367814,26.0,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1749476368119,24.68452045,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1749476368412,51.1433,154.19,154.12,18.64964886]
["bitfinex","SOLUSD",1749476368413,6.4833,154.19,154.12,18.64964886]
["bitfinex","SOLUSD",1749476368634,24.68452045,154.14,154.12,18.64964886]
["bitfinex","SOLUSD",1749476368781,6.4833,154.19,154.12,18.64964886]
["bitfinex","SOLUSD",1749476368782,24.68452045,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1749476369382,24.68452045,154.15,154.12,31.72964886]
["bitfinex","SOLUSD",1749476369577,24.68452045,154.16,154.12,31.72964886]
["bitfinex","SOLUSD",1749476369921,24.68452045,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1749476370282,6.4833,154.19,154.14,18.64964886]
["bitfinex","SOLUSD",1749476370483,24.68452045,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1749476370683,31.16782045,154.19,154.14,43.33416931]
["bitfinex","SOLUSD",1749476370919,6.48380856,154.24,154.14,43.33416931]
["bitfinex","SOLUSD",1749476370920,6.3112,154.24,154.17,18.64964886]
["bitfinex","SOLUSD",1749476371216,24.68452045,154.22,154.18,56.41416931]
["bitfinex","SOLUSD",1749476371402,6.3112,154.24,154.18,31.72964886]
["bitfinex","SOLUSD",1749476371576,24.68452045,154.19,154.18,31.72964886]
["bitfinex","SOLUSD",1749476371779,12.79464188,154.24,154.18,31.72964886]
["bitfinex","SOLUSD",1749476371980,24.68452045,154.19,154.18,13.08]
["bitfinex","SOLUSD",1749476372994,24.68452045,154.2,154.17,76.10964886]
["bitfinex","SOLUSD",1749476373194,6.3112,154.24,154.17,76.10964886]
["bitfinex","SOLUSD",1749476373431,24.68452045,154.22,154.17,100.79416931]
["bitfinex","SOLUSD",1749476373593,6.3112,154.24,154.17,100.79416931]
["bitfinex","SOLUSD",1749476373796,24.68452045,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1749476374526,6.3112,154.24,154.19,18.64964886]
["bitfinex","SOLUSD",1749476374737,6.48168834,154.29,154.2,24.68452045]
["bitfinex","SOLUSD",1749476374738,6.4147,154.29,154.2,24.68452045]
["bitfinex","SOLUSD",1749476374940,6.4147,154.29,154.22,18.64964886]
["bitfinex","SOLUSD",1749476375101,24.68452045,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1749476375434,24.68452045,154.25,154.21,18.64964886]
["bitfinex","SOLUSD",1749476375593,32.4147,154.29,154.21,43.33416931]
["bitfinex","SOLUSD",1749476375794,6.4147,154.29,154.24,18.64964886]
["bitfinex","SOLUSD",1749476376229,24.68452045,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1749476376444,24.68452045,154.28,154.24,43.33416931]
["bitfinex","SOLUSD",1749476376733,12.73269587,154.34,154.25,24.68452045]
["bitfinex","SOLUSD",1749476376942,12.73265412,154.34,154.25,24.68452045]
["bitfinex","SOLUSD",1749476377117,24.68452045,154.29,154.25,24.68452045]
["bitfinex","SOLUSD",1749476377429,24.68452045,154.32,154.24,18.79181043]
["bitfinex","SOLUSD",1749476377595,24.68452045,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1749476377796,6.2532,154.34,154.29,6.48130144]
["bitfinex","SOLUSD",1749476377999,24.68452045,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1749476378699,24.68452045,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1749476378899,6.2532,154.34,154.29,6.48130144]
["bitfinex","SOLUSD",1749476379104,24.68452045,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1749476379793,24.68452045,154.3,154.28,18.64964886]
["bitfinex","SOLUSD",1749476380014,24.68452045,154.29,154.28,25.1313704]
["bitfinex","SOLUSD",1749476380448,24.68452045,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1749476380821,24.68452045,154.29,154.27,44.44]
["bitfinex","SOLUSD",1749476381022,24.68452045,154.28,154.27,69.57179055]
["bitfinex","SOLUSD",1749476381212,24.68452045,154.28,154.27,63.08964886]
["bitfinex","SOLUSD",1749476381419,24.68452045,154.28,154.23,18.64964886]
["bitfinex","SOLUSD",1749476381645,24.68452045,154.25,154.24,31.72964886]
["bitfinex","SOLUSD",1749476382030,26.0,154.31,154.25,18.64964886]
["bitfinex","SOLUSD",1749476382031,24.68452045,154.26,154.25,18.64964886]
["bitfinex","SOLUSD",1749476382213,26.0,154.31,154.25,18.64964886]
["bitfinex","SOLUSD",1749476382416,24.68452045,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1749476383017,24.68452045,154.29,154.25,18.64964886]
["bitfinex","SOLUSD",1749476383424,24.68452045,154.27,154.25,18.64964886]
["bitfinex","SOLUSD",1749476383828,24.68452045,154.26,154.24,13.08]
["bitfinex","SOLUSD",1749476384033,24.68452045,154.25,154.24,13.08]
["bitfinex","SOLUSD",1749476384254,6.48189058,154.28,154.24,13.08]
["bitfinex","SOLUSD",1749476384643,26.0,154.28,154.24,13.08]
["bitfinex","SOLUSD",1749476384948,24.68452045,154.27,154.25,18.64964886]
["bitfinex","SOLUSD",1749476385147,26.0,154.32,154.24,19.5633875]
["bitfinex","SOLUSD",1749476385148,24.68452045,154.26,154.24,19.5633875]
["bitfinex","SOLUSD",1749476385349,26.0,154.32,154.24,31.72964886]
["bitfinex","SOLUSD",1749476385350,24.68452045,154.25,154.24,31.72964886]
["bitfinex","SOLUSD",1749476385534,24.68452045,154.25,154.24,13.08]
["bitfinex","SOLUSD",1749476385730,26.0,154.3,154.25,18.64964886]
["bitfinex","SOLUSD",1749476385940,24.68452045,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1749476386137,24.68452045,154.29,154.27,18.64964886]
["bitfinex","SOLUSD",1749476386338,24.68452045,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1749476387134,32.47962159,154.33,154.27,18.64964886]
["bitfinex","SOLUSD",1749476387432,24.68452045,154.28,154.27,6.48204965]
["bitfinex","SOLUSD",1749476387837,26.0,154.33,154.27,6.48204965]
["bitfinex","SOLUSD",1749476388358,24.68452045,154.3,154.27,6.48204965]
["bitfinex","SOLUSD",1749476388659,24.68452045,154.29,154.27,6.48204965]
["bitfinex","SOLUSD",1749476389136,24.68452045,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1749476389338,24.68452045,154.29,154.27,18.64964886]
["bitfinex","SOLUSD",1749476389536,32.47985212,154.33,154.24,19.56301532]
["bitfinex","SOLUSD",1749476389537,24.68452045,154.28,154.24,19.56301532]
["bitfinex","SOLUSD",1749476389728,24.68452045,154.25,154.24,38.21266418]
["bitfinex","SOLUSD",1749476390138,24.68452045,154.25,154.24,13.08]
["bitfinex","SOLUSD",1749476390365,24.68452045,154.25,154.21,18.64964886]
["bitfinex","SOLUSD",1749476390540,24.68452045,154.22,154.21,18.64964886]
["bitfinex","SOLUSD",1749476390747,24.68452045,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1749476391185,26.0,154.3,154.21,18.64964886]
["bitfinex","SOLUSD",1749476391463,24.68452045,154.24,154.23,18.64964886]
["bitfinex","SOLUSD",1749476391666,24.68452045,154.24,154.21,25.13416059]
["bitfinex","SOLUSD",1749476391970,24.68452045,154.22,154.21,25.13416059]
["bitfinex","SOLUSD",1749476392976,24.68452045,154.22,154.21,6.48451173]
["bitfinex","SOLUSD",1749476393143,24.68452045,154.22,154.19,13.02]
["bitfinex","SOLUSD",1749476393339,24.68452045,154.2,154.19,19.5054062]
["bitfinex","SOLUSD",1749476394063,24.68452045,154.2,154.15,62.60964886]
["bitfinex","SOLUSD",1749476394235,24.68452045,154.22,154.15,18.64964886]
["bitfinex","SOLUSD",1749476394236,24.68452045,154.17,154.15,18.64964886]
["bitfinex","SOLUSD",1749476394435,26.0,154.24,154.17,18.64964886]
["bitfinex","SOLUSD",1749476394657,26.0,154.24,154.16,24.68452045]
["bitfinex","SOLUSD",1749476394658,24.68452045,154.23,154.19,43.33416931]
["bitfinex","SOLUSD",1749476394959,26.0,154.24,154.2,24.68452045]
["bitfinex","SOLUSD",1749476394960,24.68452045,154.24,154.2,24.68452045]
["bitfinex","SOLUSD",1749476395163,24.68452045,154.24,154.2,37.70452045]
["bitfinex","SOLUSD",1749476395389,24.68452045,154.24,154.22,18.64964886]
["bitfinex","SOLUSD",1749476395688,24.68452045,154.23,154.22,18.64964886]
["bitfinex","SOLUSD",1749476395895,24.68452045,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1749476396093,24.68452045,154.22,154.21,25.13431263]
["bitfinex","SOLUSD",1749476396971,24.68452045,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1749476397768,24.68452045,154.22,154.18,6.4857713]
["bitfinex","SOLUSD",1749476397966,24.68452045,154.19,154.18,25.13542016]
["bitfinex","SOLUSD",1749476398894,24.68452045,154.2,154.18,25.13542016]
["bitfinex","SOLUSD",1749476399094,24.68452045,154.19,154.18,25.13542016]
["bitfinex","SOLUSD",1749476399275,24.68452045,154.19,154.18,6.4857713]
["bitfinex","SOLUSD",1749476399869,24.68452045,154.2,154.18,6.4857713]
["bitfinex","SOLUSD",1749476400291,32.3925,154.25,154.19,18.64964886]
["bitfinex","SOLUSD",1749476400292,24.68452045,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1749476400494,24.68452045,154.2,154.19,18.64964886]
["bitfinex","SOLUSD",1749476400695,24.68452045,154.2,154.18,6.4857713]
["bitfinex","SOLUSD",1749476400897,24.68452045,154.19,154.18,6.4857713]
["bitfinex","SOLUSD",1749476401493,12.87554417,154.25,154.18,43.33416931]
["bitfinex","SOLUSD",1749476401494,6.3925,154.25,154.18,43.33416931]
["bitfinex","SOLUSD",1749476401672,6.3925,154.25,154.17,22.70221184]
["bitfinex","SOLUSD",1749476401673,6.3925,154.25,154.2,43.33416931]
["bitfinex","SOLUSD",1749476401873,1.6166,154.27,154.2,43.33416931]
["bitfinex","SOLUSD",1749476401874,24.68452045,154.24,154.2,43.33416931]
["bitfinex","SOLUSD",1749476402269,6.2668,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1749476402508,30.95132045,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1749476402706,24.68452045,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1749476403097,30.95132045,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1749476403291,24.68452045,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1749476403605,24.68452045,154.26,154.25,25.13263103]
["bitfinex","SOLUSD",1749476404296,24.68452045,154.27,154.25,25.13263103]
["bitfinex","SOLUSD",1749476404703,24.68452045,154.26,154.25,25.13263103]
["bitfinex","SOLUSD",1749476405211,24.68452045,154.26,154.23,50.38354169]
["bitfinex","SOLUSD",1749476405387,24.68452045,154.24,154.22,25.13389214]
["bitfinex","SOLUSD",1749476405588,24.68452045,154.26,154.22,25.13389214]
["bitfinex","SOLUSD",1749476405918,24.68452045,154.27,154.22,66.02902081]
["bitfinex","SOLUSD",1749476406508,38.71804512,154.31,154.22,66.02902081]
["bitfinex","SOLUSD",1749476406509,1.5233,154.31,154.25,18.64964886]
["bitfinex","SOLUSD",1749476406712,24.68452045,154.29,154.25,18.64964886]
["bitfinex","SOLUSD",1749476406889,1.5233,154.31,154.25,18.64964886]
["bitfinex","SOLUSD",1749476407517,24.68452045,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1749476407903,6.24222104,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1749476408215,24.68452045,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1749476408513,24.68452045,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1749476408709,24.68452045,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1749476408888,43.35964533,154.32,154.26,6.4825619]
["bitfinex","SOLUSD",1749476408889,24.68452045,154.27,154.26,25.13221076]
["bitfinex","SOLUSD",1749476409730,4.72656458,154.31,154.26,25.13221076]
["bitfinex","SOLUSD",1749476410031,24.68452045,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1749476410239,6.1529,154.32,154.27,18.64964886]
["bitfinex","SOLUSD",1749476410616,24.68452045,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1749476410926,6.1529,154.32,154.27,43.33416931]
["bitfinex","SOLUSD",1749476411124,24.68452045,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1749476411308,24.68452045,154.31,154.27,43.33416931]
["bitfinex","SOLUSD",1749476411514,10.88137571,154.32,154.27,43.33416931]
["bitfinex","SOLUSD",1749476411738,24.68452045,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1749476411914,24.68452045,154.31,154.29,62.26964886]
["bitfinex","SOLUSD",1749476412308,6.1529,154.32,154.29,62.26964886]
["bitfinex","SOLUSD",1749476412546,4.73836696,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1749476412718,4.73836696,154.36,154.34,18.64964886]
["bitfinex","SOLUSD",1749476412922,12.70996696,154.4,154.34,18.64964886]
["bitfinex","SOLUSD",1749476413129,7.9716,154.4,154.34,43.33416931]
["bitfinex","SOLUSD",1749476413348,24.68452045,154.38,154.34,43.33416931]
["bitfinex","SOLUSD",1749476413515,24.68452045,154.37,154.34,62.24964886]
["bitfinex","SOLUSD",1749476413716,24.68452045,154.36,154.34,68.72846058]
["bitfinex","SOLUSD",1749476413930,7.9716,154.4,154.34,68.72846058]
["bitfinex","SOLUSD",1749476414247,24.68452045,154.38,154.34,93.41298103]
["bitfinex","SOLUSD",1749476414445,7.9716,154.4,154.34,93.41298103]
["bitfinex","SOLUSD",1749476414645,24.68452045,154.38,154.34,68.72846058]
["bitfinex","SOLUSD",1749476414823,7.9716,154.4,154.34,68.72846058]
["bitfinex","SOLUSD",1749476414824,6.4609,154.4,154.34,84.92646498]
["bitfinex","SOLUSD",1749476415016,24.68452045,154.38,154.34,50.07881172]
["bitfinex","SOLUSD",1749476415216,24.68452045,154.37,154.35,18.64964886]
["bitfinex","SOLUSD",1749476415430,24.68452045,154.36,154.35,18.64964886]
["bitfinex","SOLUSD",1749476415617,24.68452045,154.36,154.34,43.6]
["bitfinex","SOLUSD",1749476415924,17.67964707,154.4,154.34,50.07918169]
["bitfinex","SOLUSD",1749476416114,12.93762425,154.4,154.34,68.72883055]
["bitfinex","SOLUSD",1749476416315,6.4609,154.4,154.35,18.64964886]
["bitfinex","SOLUSD",1749476416516,31.14542045,154.4,154.37,18.64964886]
["bitfinex","SOLUSD",1749476416723,8.1455,154.44,154.37,31.44964886]
["bitfinex","SOLUSD",1749476416932,24.68452045,154.41,154.37,56.13416931]
["bitfinex","SOLUSD",1749476417246,8.1455,154.44,154.39,18.64964886]
["bitfinex","SOLUSD",1749476417569,24.68452045,154.41,154.39,18.64964886]
["bitfinex","SOLUSD",1749476417846,57.23432045,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1749476418057,24.68452045,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1749476418747,24.68452045,154.43,154.41,18.64964886]
["bitfinex","SOLUSD",1749476419748,24.68452045,154.43,154.41,25.12587296]
["bitfinex","SOLUSD",1749476420831,24.68452045,154.42,154.41,18.64964886]
["bitfinex","SOLUSD",1749476421325,24.68452045,154.42,154.39,18.64964886]
["bitfinex","SOLUSD",1749476421519,24.68452045,154.41,154.39,18.64964886]
["bitfinex","SOLUSD",1749476421725,6.5498,154.44,154.41,18.64964886]
["bitfinex","SOLUSD",1749476422245,24.68452045,154.44,154.41,18.64964886]
["bitfinex","SOLUSD",1749476422420,24.68452045,154.44,154.42,43.7]
["bitfinex","SOLUSD",1749476422625,24.68452045,154.45,154.43,18.64964886]
["bitfinex","SOLUSD",1749476423150,6.303,154.47,154.43,18.64964886]
["bitfinex","SOLUSD",1749476423151,24.68452045,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1749476424338,24.68452045,154.44,154.43,25.12507461]
["bitfinex","SOLUSD",1749476424834,24.68452045,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1749476425046,24.68452045,154.44,154.42,43.7]
["bitfinex","SOLUSD",1749476425247,24.68452045,154.43,154.42,62.34964886]
["bitfinex","SOLUSD",1749476426844,24.68452045,154.43,154.42,68.82549395]
["bitfinex","SOLUSD",1749476427043,24.68452045,154.44,154.42,68.82549395]
["bitfinex","SOLUSD",1749476427251,12.77677496,154.47,154.42,68.82549395]
["bitfinex","SOLUSD",1749476427455,24.68452045,154.45,154.43,18.64964886]
["bitfinex","SOLUSD",1749476427943,24.68452045,154.45,154.43,25.1250143]
["bitfinex","SOLUSD",1749476428138,24.68452045,154.44,154.43,25.1250143]
["bitfinex","SOLUSD",1749476428362,24.68452045,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1749476428989,24.68452045,154.44,154.38,18.64964886]
["bitfinex","SOLUSD",1749476429267,24.68452045,154.39,154.37,12.8]
["bitfinex","SOLUSD",1749476429447,24.68452045,154.38,154.37,12.8]
["bitfinex","SOLUSD",1749476429649,24.68452045,154.38,154.37,31.44964886]
["bitfinex","SOLUSD",1749476429850,6.47542575,154.43,154.37,31.44964886]
["bitfinex","SOLUSD",1749476430170,24.68452045,154.38,154.37,12.8]
["bitfinex","SOLUSD",1749476430673,24.68452045,154.38,154.34,43.79912776]
["bitfinex","SOLUSD",1749476430856,24.68452045,154.35,154.34,62.44877662]
["bitfinex","SOLUSD",1749476431061,24.68452045,154.35,154.34,55.96964886]
["bitfinex","SOLUSD",1749476431361,24.68452045,154.35,154.34,62.44885062]
["bitfinex","SOLUSD",1749476432446,24.68452045,154.35,154.34,37.32]
["bitfinex","SOLUSD",1749476432661,24.68452045,154.35,154.33,49.83947521]
["bitfinex","SOLUSD",1749476432871,24.68452045,154.34,154.33,6.47947521]
["bitfinex","SOLUSD",1749476433061,24.68452045,154.34,154.32,25.12957429]
["bitfinex","SOLUSD",1749476433551,24.68452045,154.33,154.32,25.12957429]
["bitfinex","SOLUSD",1749476434170,24.68452045,154.33,154.32,68.46957429]
["bitfinex","SOLUSD",1749476434470,13.10719216,154.39,154.33,18.64964886]
["bitfinex","SOLUSD",1749476434676,24.68452045,154.34,154.33,18.64964886]
["bitfinex","SOLUSD",1749476434967,6.63,154.39,154.33,18.64964886]
["bitfinex","SOLUSD",1749476435369,24.68452045,154.37,154.33,43.33416931]
["bitfinex","SOLUSD",1749476435572,6.63,154.39,154.33,18.64964886]
["bitfinex","SOLUSD",1749476435752,24.68452045,154.35,154.33,18.64964886]
["bitfinex","SOLUSD",1749476435955,24.68452045,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1749476436451,24.68452045,154.35,154.32,59.54010368]
["bitfinex","SOLUSD",1749476436452,24.68452045,154.35,154.3,18.79181043]
["bitfinex","SOLUSD",1749476436650,6.63,154.39,154.31,78.76161492]
["bitfinex","SOLUSD",1749476436651,24.68452045,154.34,154.31,78.76161492]
["bitfinex","SOLUSD",1749476436952,6.63,154.39,154.31,78.76161492]
["bitfinex","SOLUSD",1749476436953,24.68452045,154.37,154.33,24.68452045]
["bitfinex","SOLUSD",1749476437173,24.68452045,154.38,154.34,18.64964886]
["bitfinex","SOLUSD",1749476437388,24.68452045,154.38,154.35,43.28]
["bitfinex","SOLUSD",1749476437672,6.2483,154.43,154.36,43.33416931]
["bitfinex","SOLUSD",1749476437848,24.68452045,154.4,154.38,18.64964886]
["bitfinex","SOLUSD",1749476438171,24.68452045,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1749476438587,24.68452045,154.4,154.37,12.8]
["bitfinex","SOLUSD",1749476438748,24.68452045,154.38,154.37,12.8]
["bitfinex","SOLUSD",1749476440359,6.47674517,154.4,154.37,12.8]
["bitfinex","SOLUSD",1749476440676,24.68452045,154.38,154.37,12.8]
["bitfinex","SOLUSD",1749476440877,26.0,154.41,154.37,19.2779426]
["bitfinex","SOLUSD",1749476441077,24.68452045,154.38,154.37,37.92759146]
["bitfinex","SOLUSD",1749476441787,12.72382854,154.43,154.38,18.64964886]
["bitfinex","SOLUSD",1749476441788,24.68452045,154.4,154.38,18.64964886]
["bitfinex","SOLUSD",1749476441978,24.68452045,154.4,154.39,61.84964886]
["bitfinex","SOLUSD",1749476442183,24.68452045,154.4,154.39,68.32675229]
["bitfinex","SOLUSD",1749476443474,6.2483,154.43,154.39,68.32675229]
["bitfinex","SOLUSD",1749476443681,6.2483,154.43,154.4,18.64964886]
["bitfinex","SOLUSD",1749476443882,24.68452045,154.41,154.4,18.64964886]
["bitfinex","SOLUSD",1749476444088,24.68452045,154.41,154.4,25.12633279]
["bitfinex","SOLUSD",1749476445100,24.68452045,154.41,154.37,19.27761192]
["bitfinex","SOLUSD",1749476445284,57.15963411,154.44,154.38,43.14]
["bitfinex","SOLUSD",1749476445484,57.15963411,154.44,154.37,19.27761192]
["bitfinex","SOLUSD",1749476445703,57.15963411,154.44,154.37,62.41761192]
["bitfinex","SOLUSD",1749476446398,24.68452045,154.38,154.37,81.06726078]
["bitfinex","SOLUSD",1749476448179,24.68452045,154.38,154.31,32.40060794]
["bitfinex","SOLUSD",1749476448180,24.68452045,154.38,154.33,12.34]
["bitfinex","SOLUSD",1749476448401,12.69258694,154.39,154.34,43.06]
["bitfinex","SOLUSD",1749476449092,6.2152,154.39,154.34,43.06]
["bitfinex","SOLUSD",1749476449604,6.2152,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1749476449925,24.68452045,154.36,154.35,18.64964886]
["bitfinex","SOLUSD",1749476450081,24.68452045,154.36,154.34,43.06]
["bitfinex","SOLUSD",1749476450287,12.69238109,154.39,154.34,49.53907637]
["bitfinex","SOLUSD",1749476450288,24.68452045,154.35,154.34,49.53907637]
["bitfinex","SOLUSD",1749476451283,24.68452045,154.35,154.34,43.06]
["bitfinex","SOLUSD",1749476451485,24.68452045,154.35,154.34,49.53920176]
["bitfinex","SOLUSD",1749476452125,6.2152,154.39,154.34,49.53920176]
["bitfinex","SOLUSD",1749476452126,24.68452045,154.36,154.35,18.64964886]
["bitfinex","SOLUSD",1749476452424,6.2152,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1749476452627,24.68452045,154.36,154.35,18.64964886]
["bitfinex","SOLUSD",1749476452789,11.21857969,154.42,154.35,18.64964886]
["bitfinex","SOLUSD",1749476452790,39.0443401,154.44,154.35,18.64964886]
["bitfinex","SOLUSD",1749476453125,24.68452045,154.37,154.35,18.64964886]
["bitfinex","SOLUSD",1749476453304,4.74305491,154.43,154.35,18.64964886]
["bitfinex","SOLUSD",1749476453504,24.68452045,154.37,154.35,18.64964886]
["bitfinex","SOLUSD",1749476454012,24.68452045,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1749476454404,24.68452045,154.37,154.35,6.47868588]
["bitfinex","SOLUSD",1749476454701,24.68452045,154.37,154.36,18.64964886]
["bitfinex","SOLUSD",1749476455986,24.68452045,154.37,154.36,25.12801113]
["bitfinex","SOLUSD",1749476458223,11.21864181,154.43,154.36,25.12801113]
["bitfinex","SOLUSD",1749476458426,24.68452045,154.38,154.36,25.12801113]
["bitfinex","SOLUSD",1749476458789,24.68452045,154.39,154.36,41.3239168]
["bitfinex","SOLUSD",1749476459423,24.68452045,154.38,154.36,41.3239168]
["bitfinex","SOLUSD",1749476459594,24.68452045,154.37,154.36,25.12801113]
["bitfinex","SOLUSD",1749476459929,26.0,154.4,154.34,6.47920176]
["bitfinex","SOLUSD",1749476460110,24.68452045,154.35,154.34,68.14885062]
["bitfinex","SOLUSD",1749476460429,32.47695233,154.4,154.34,68.12885062]
["bitfinex","SOLUSD",1749476460430,4.74305491,154.39,154.34,68.12885062]
["bitfinex","SOLUSD",1749476460636,24.68452045,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1749476460919,24.68452045,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1749476461125,24.68452045,154.37,154.35,18.64964886]
["bitfinex","SOLUSD",1749476461329,24.68452045,154.37,154.34,65.67720616]
["bitfinex","SOLUSD",1749476461330,24.68452045,154.36,154.34,49.47920176]
["bitfinex","SOLUSD",1749476461497,24.68452045,154.35,154.34,68.12885062]
["bitfinex","SOLUSD",1749476461699,24.68452045,154.35,154.34,25.12885062]
["bitfinex","SOLUSD",1749476461922,24.68452045,154.35,154.33,55.32]
["bitfinex","SOLUSD",1749476461923,24.68452045,154.35,154.33,12.34]
["bitfinex","SOLUSD",1749476462123,24.68452045,154.34,154.33,12.34]
["bitfinex","SOLUSD",1749476462427,24.68452045,154.34,154.33,37.46927045]
["bitfinex","SOLUSD",1749476462604,4.74305491,154.4,154.34,18.64964886]
["bitfinex","SOLUSD",1749476462605,24.68452045,154.35,154.34,18.64964886]
["bitfinex","SOLUSD",1749476463008,24.68452045,154.35,154.33,18.81962159]
["bitfinex","SOLUSD",1749476463500,4.74305491,154.39,154.33,18.81962159]
["bitfinex","SOLUSD",1749476463698,6.1595,154.4,154.34,18.64964886]
["bitfinex","SOLUSD",1749476463902,6.1595,154.4,154.35,61.60964886]
["bitfinex","SOLUSD",1749476463903,24.68452045,154.39,154.35,61.60964886]
["bitfinex","SOLUSD",1749476464118,24.68452045,154.38,154.36,6.47836227]
["bitfinex","SOLUSD",1749476464295,24.68452045,154.38,154.36,18.81836227]
["bitfinex","SOLUSD",1749476464499,11.21857721,154.43,154.37,18.64964886]
["bitfinex","SOLUSD",1749476464500,4.74305491,154.43,154.37,18.64964886]
["bitfinex","SOLUSD",1749476464724,32.2397,154.44,154.37,18.64964886]
["bitfinex","SOLUSD",1749476464897,6.2397,154.44,154.38,24.68452045]
["bitfinex","SOLUSD",1749476465098,24.68452045,154.42,154.4,18.64964886]
["bitfinex","SOLUSD",1749476465737,1.6442,154.45,154.4,18.64964886]
["bitfinex","SOLUSD",1749476465738,24.68452045,154.45,154.4,43.33416931]
["bitfinex","SOLUSD",1749476465936,6.5974,154.48,154.4,43.33416931]
["bitfinex","SOLUSD",1749476466102,24.68452045,154.44,154.42,18.64964886]
["bitfinex","SOLUSD",1749476466302,24.68452045,154.44,154.42,30.98964886]
["bitfinex","SOLUSD",1749476466725,24.68452045,154.43,154.42,12.34]
["bitfinex","SOLUSD",1749476467026,7.7083,154.42,154.34,12.34]
["bitfinex","SOLUSD",1749476467203,33.7083,154.42,154.35,18.64964886]
["bitfinex","SOLUSD",1749476467524,33.7083,154.42,154.34,12.34]
["bitfinex","SOLUSD",1749476467824,33.7083,154.42,154.35,18.64964886]
["bitfinex","SOLUSD",1749476468022,6.47626449,154.41,154.35,25.12810539]
["bitfinex","SOLUSD",1749476468438,24.68452045,154.36,154.35,25.12810539]
["bitfinex","SOLUSD",1749476468998,6.47677821,154.4,154.35,25.12810539]
["bitfinex","SOLUSD",1749476469221,33.7083,154.42,154.35,25.12810539]
["bitfinex","SOLUSD",1749476469222,24.68452045,154.36,154.35,25.12810539]
["bitfinex","SOLUSD",1749476470128,24.68452045,154.36,154.35,6.47845653]
["bitfinex","SOLUSD",1749476470923,24.68452045,154.36,154.34,12.34]
["bitfinex","SOLUSD",1749476471114,24.68452045,154.35,154.34,18.81909051]
["bitfinex","SOLUSD",1749476472208,24.68452045,154.35,154.34,37.46873937]
["bitfinex","SOLUSD",1749476472407,26.0,154.39,154.34,37.46873937]
["bitfinex","SOLUSD",1749476472613,24.68452045,154.36,154.35,18.64964886]
["bitfinex","SOLUSD",1749476473011,4.76412119,154.4,154.35,25.12843084]
["bitfinex","SOLUSD",1749476473311,24.68452045,154.38,154.36,42.92]
["bitfinex","SOLUSD",1749476473516,24.68452045,154.38,154.37,18.64964886]
["bitfinex","SOLUSD",1749476474202,24.68452045,154.38,154.36,42.92]
["bitfinex","SOLUSD",1749476474405,24.68452045,154.37,154.36,42.92]
["bitfinex","SOLUSD",1749476474914,24.68452045,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1749476475112,24.68452045,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1749476476206,24.68452045,154.36,154.34,18.81906931]
["bitfinex","SOLUSD",1749476476410,6.47670654,154.4,154.34,12.34]
["bitfinex","SOLUSD",1749476476411,24.68452045,154.35,154.34,12.34]
["bitfinex","SOLUSD",1749476477629,24.68452045,154.35,154.34,18.81920176]
["bitfinex","SOLUSD",1749476478530,24.68452045,154.35,154.34,12.34]
["bitfinex","SOLUSD",1749476478917,7.943,154.34,154.29,18.66114097]
["bitfinex","SOLUSD",1749476479252,7.943,154.34,154.29,12.18]
["bitfinex","SOLUSD",1749476479253,24.68452045,154.3,154.29,12.18]
["bitfinex","SOLUSD",1749476479607,31.16557566,154.3,154.25,6.48283293]
["bitfinex","SOLUSD",1749476479802,4.76412119,154.31,154.25,6.48283293]
["bitfinex","SOLUSD",1749476479803,24.68452045,154.26,154.25,6.48283293]
["bitfinex","SOLUSD",1749476480706,24.68452045,154.26,154.24,12.18]
["bitfinex","SOLUSD",1749476480907,24.68452045,154.25,154.24,18.66340248]
["bitfinex","SOLUSD",1749476481632,24.68452045,154.25,154.24,12.18]
["bitfinex","SOLUSD",1749476482218,24.68452045,154.25,154.17,24.68452045]
["bitfinex","SOLUSD",1749476482219,26.0,154.22,154.11,16.22217896]
["bitfinex","SOLUSD",1749476482425,24.68452045,154.14,154.12,55.02]
["bitfinex","SOLUSD",1749476482721,4.74177371,154.21,154.13,42.84]
["bitfinex","SOLUSD",1749476482917,50.68452045,154.22,154.13,42.84]
["bitfinex","SOLUSD",1749476482918,24.68452045,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1749476483119,24.68452045,154.16,154.15,25.13683666]
["bitfinex","SOLUSD",1749476484321,24.68452045,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1749476485054,6.2379,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1749476485234,56.92242045,154.22,154.15,6.4871878]
["bitfinex","SOLUSD",1749476485424,24.68452045,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1749476485743,24.68452045,154.17,154.16,18.64964886]
["bitfinex","SOLUSD",1749476485909,24.68452045,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1749476486111,24.68452045,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1749476486520,24.68452045,154.16,154.14,6.4874912]
["bitfinex","SOLUSD",1749476486725,24.68452045,154.15,154.14,6.4874912]
["bitfinex","SOLUSD",1749476486926,63.40668845,154.22,154.14,6.4874912]
["bitfinex","SOLUSD",1749476486927,56.92242045,154.22,154.14,6.4874912]
["bitfinex","SOLUSD",1749476487121,24.68452045,154.16,154.15,18.64964886]
["bitfinex","SOLUSD",1749476487325,24.68452045,154.16,154.15,25.13683666]
["bitfinex","SOLUSD",1749476490155,24.68452045,154.17,154.15,25.13683666]
["bitfinex","SOLUSD",1749476490341,24.68452045,154.16,154.15,25.13683666]
["bitfinex","SOLUSD",1749476490539,24.68452045,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1749476491748,24.68452045,154.18,154.16,18.64964886]
["bitfinex","SOLUSD",1749476492051,32.2379,154.22,154.17,42.74]
["bitfinex","SOLUSD",1749476492052,6.2379,154.22,154.17,42.74]
["bitfinex","SOLUSD",1749476492251,24.68452045,154.2,154.17,42.74]
["bitfinex","SOLUSD",1749476492434,24.68452045,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1749476494323,24.68452045,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1749476494626,1.5495,154.25,154.2,6.4850843]
["bitfinex","SOLUSD",1749476494627,24.68452045,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1749476494826,6.3255,154.26,154.21,42.72]
["bitfinex","SOLUSD",1749476495028,24.68452045,154.24,154.21,42.72]
["bitfinex","SOLUSD",1749476495228,6.3255,154.26,154.21,42.72]
["bitfinex","SOLUSD",1749476495424,24.68452045,154.24,154.21,42.72]
["bitfinex","SOLUSD",1749476496231,6.3255,154.26,154.21,42.72]
["bitfinex","SOLUSD",1749476496451,24.68452045,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1749476496764,1.5122,154.29,154.23,43.33416931]
["bitfinex","SOLUSD",1749476496969,24.68452045,154.29,154.24,24.68452045]
["bitfinex","SOLUSD",1749476497262,24.68452045,154.28,154.25,42.68]
["bitfinex","SOLUSD",1749476498233,24.68452045,154.29,154.25,42.68]
["bitfinex","SOLUSD",1749476498745,24.68452045,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1749476499333,24.68452045,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1749476499650,24.68452045,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1749476500242,24.68452045,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1749476501852,6.3932,154.3,154.24,12.2]
["bitfinex","SOLUSD",1749476501853,24.68452045,154.27,154.24,12.2]
["bitfinex","SOLUSD",1749476502047,24.68452045,154.25,154.24,12.2]
["bitfinex","SOLUSD",1749476502848,24.68452045,154.25,154.19,16.21306018]
["bitfinex","SOLUSD",1749476502849,24.68452045,154.25,154.19,28.41306018]
["bitfinex","SOLUSD",1749476503043,24.68452045,154.22,154.2,42.54]
["bitfinex","SOLUSD",1749476503228,24.68452045,154.23,154.2,49.0250843]
["bitfinex","SOLUSD",1749476503633,24.68452045,154.22,154.2,49.0250843]
["bitfinex","SOLUSD",1749476504258,24.68452045,154.22,154.2,67.65473316]
["bitfinex","SOLUSD",1749476504437,24.68452045,154.22,154.2,49.0050843]
["bitfinex","SOLUSD",1749476505942,24.68452045,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1749476506141,24.68452045,154.21,154.2,48.9650843]
["bitfinex","SOLUSD",1749476506558,24.68452045,154.21,154.19,12.2]
["bitfinex","SOLUSD",1749476506559,24.68452045,154.21,154.19,18.68533495]
["bitfinex","SOLUSD",1749476506753,24.68452045,154.2,154.19,12.2]
["bitfinex","SOLUSD",1749476507586,26.0,154.24,154.19,18.68550489]
["bitfinex","SOLUSD",1749476507764,24.68452045,154.22,154.19,18.68550489]
["bitfinex","SOLUSD",1749476508469,24.68452045,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1749476509254,24.68452045,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1749476510959,24.68452045,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1749476511753,24.68452045,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1749476512470,24.68452045,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1749476512847,24.68452045,154.2,154.18,60.84575828]
["bitfinex","SOLUSD",1749476513049,24.68452045,154.19,154.18,60.84575828]
["bitfinex","SOLUSD",1749476513780,24.68452045,154.2,154.18,60.84575828]
["bitfinex","SOLUSD",1749476514482,24.68452045,154.19,154.18,60.84575828]
["bitfinex","SOLUSD",1749476515140,24.68452045,154.2,154.18,60.84575828]
["bitfinex","SOLUSD",1749476516966,24.68452045,154.19,154.18,60.84575828]
["bitfinex","SOLUSD",1749476517285,15.1471723,154.19,154.18,60.84575828]
["bitfinex","SOLUSD",1749476517472,15.1471723,154.19,154.18,18.40575828]
["bitfinex","SOLUSD",1749476517679,15.1471723,154.21,154.18,34.62057213]
["bitfinex","SOLUSD",1749476518351,1.6531,154.25,154.19,18.64964886]
["bitfinex","SOLUSD",1749476518575,15.1471723,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1749476518789,15.1471723,154.21,154.19,18.64964886]
["bitfinex","SOLUSD",1749476518978,15.1471723,154.2,154.18,18.40575145]
["bitfinex","SOLUSD",1749476519165,15.1471723,154.19,154.18,18.40575145]
["bitfinex","SOLUSD",1749476519984,15.1471723,154.19,154.18,11.92]
["bitfinex","SOLUSD",1749476520171,15.1471723,154.19,154.17,6.48627167]
["bitfinex","SOLUSD",1749476520370,15.1471723,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1749476520578,15.1471723,154.18,154.13,158.07999119]
["bitfinex","SOLUSD",1749476520579,15.1471723,154.16,154.14,6.48745533]
["bitfinex","SOLUSD",1749476520901,15.1471723,154.15,154.13,18.40784604]
["bitfinex","SOLUSD",1749476521061,15.1471723,154.14,154.13,18.40784604]
["bitfinex","SOLUSD",1749476521386,24.7015543,154.14,154.13,18.40784604]
["bitfinex","SOLUSD",1749476521557,24.7015543,154.16,154.13,18.40784604]
["bitfinex","SOLUSD",1749476521765,24.7015543,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1749476521963,24.7015543,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1749476522966,24.7015543,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1749476523582,24.7015543,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1749476523898,24.7015543,154.18,154.15,22.70515731]
["bitfinex","SOLUSD",1749476524264,4.7267191,154.21,154.15,22.70515731]
["bitfinex","SOLUSD",1749476524265,24.7015543,154.17,154.15,22.70515731]
["bitfinex","SOLUSD",1749476524460,24.7015543,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1749476524890,24.7015543,154.18,154.15,22.70515731]
["bitfinex","SOLUSD",1749476525673,24.7015543,154.19,154.15,47.40671161]
["bitfinex","SOLUSD",1749476525872,24.7015543,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1749476526183,4.7267191,154.21,154.16,18.64964886]
["bitfinex","SOLUSD",1749476526184,24.7015543,154.18,154.16,18.64964886]
["bitfinex","SOLUSD",1749476526386,4.7267191,154.21,154.15,22.70515731]
["bitfinex","SOLUSD",1749476526387,24.7015543,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1749476526609,24.7015543,154.16,154.15,48.6071878]
["bitfinex","SOLUSD",1749476527269,24.7015543,154.16,154.14,6.48745362]
["bitfinex","SOLUSD",1749476527610,24.7015543,154.15,154.14,6.48745362]
["bitfinex","SOLUSD",1749476527892,32.48550548,154.19,154.14,6.48745362]
["bitfinex","SOLUSD",1749476527893,24.7015543,154.16,154.14,6.48745362]
["bitfinex","SOLUSD",1749476528090,24.7015543,154.15,154.14,6.48745362]
["bitfinex","SOLUSD",1749476529278,24.7015543,154.15,154.13,11.92]
["bitfinex","SOLUSD",1749476529481,24.7015543,154.14,154.13,11.92]
["bitfinex","SOLUSD",1749476530088,24.7015543,154.14,154.1,43.84910855]
["bitfinex","SOLUSD",1749476530302,12.8553642,154.16,154.1,43.84910855]
["bitfinex","SOLUSD",1749476530511,24.7015543,154.11,154.1,43.84910855]
["bitfinex","SOLUSD",1749476531005,24.7015543,154.11,154.09,6.48962375]
["bitfinex","SOLUSD",1749476531192,24.7015543,154.1,154.09,6.48962375]
["bitfinex","SOLUSD",1749476531878,24.7015543,154.1,154.08,18.40999448]
["bitfinex","SOLUSD",1749476532078,24.7015543,154.1,154.08,60.46999448]
["bitfinex","SOLUSD",1749476532284,24.7015543,154.09,154.08,18.40999448]
["bitfinex","SOLUSD",1749476532500,24.7015543,154.11,154.08,18.40999448]
["bitfinex","SOLUSD",1749476532999,12.8553642,154.16,154.09,43.35120316]
["bitfinex","SOLUSD",1749476533000,6.3685,154.16,154.09,43.35120316]
["bitfinex","SOLUSD",1749476533185,24.7015543,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1749476533507,24.7015543,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1749476533797,6.3685,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1749476533798,24.7015543,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1749476534712,24.7015543,154.15,154.12,22.70957694]
["bitfinex","SOLUSD",1749476535625,24.7015543,154.16,154.13,18.64964886]
["bitfinex","SOLUSD",1749476535804,1.589,154.18,154.13,18.64964886]
["bitfinex","SOLUSD",1749476535805,24.7015543,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1749476535992,1.589,154.18,154.12,6.48845055]
["bitfinex","SOLUSD",1749476535993,24.7015543,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1749476536191,24.7015543,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1749476536529,24.7015543,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1749476536691,24.7015543,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1749476539197,24.7015543,154.11,154.09,6.48958164]
["bitfinex","SOLUSD",1749476539413,24.7015543,154.1,154.09,6.48958164]
["bitfinex","SOLUSD",1749476539713,6.4669,154.14,154.09,6.48958164]
["bitfinex","SOLUSD",1749476539714,24.7015543,154.11,154.09,41.363515]
["bitfinex","SOLUSD",1749476539935,24.7015543,154.12,154.09,41.363515]
["bitfinex","SOLUSD",1749476540214,24.7015543,154.1,154.09,41.363515]
["bitfinex","SOLUSD",1749476540516,24.7015543,154.1,154.09,25.1392305]
["bitfinex","SOLUSD",1749476540714,24.7015543,154.1,154.09,6.48958164]
["bitfinex","SOLUSD",1749476541600,6.4669,154.14,154.09,6.48958164]
["bitfinex","SOLUSD",1749476541905,6.4669,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1749476542115,24.7015543,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1749476542605,24.7015543,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1749476543222,15.16095951,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1749476543404,15.16095951,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1749476545490,15.16095951,154.12,154.09,25.13936266]
["bitfinex","SOLUSD",1749476545691,15.16095951,154.11,154.09,25.13936266]
["bitfinex","SOLUSD",1749476545934,15.16095951,154.12,154.09,41.36364716]
["bitfinex","SOLUSD",1749476546296,15.16095951,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1749476546525,15.16095951,154.1,154.08,18.40995531]
["bitfinex","SOLUSD",1749476546706,15.16095951,154.09,154.08,18.40995531]
["bitfinex","SOLUSD",1749476547426,15.16095951,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1749476547719,15.16095951,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1749476547918,15.16095951,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1749476548326,15.16095951,154.11,154.08,28.14533748]
["bitfinex","SOLUSD",1749476548327,15.16095951,154.11,154.09,6.48954909]
["bitfinex","SOLUSD",1749476548504,15.16095951,154.11,154.09,25.13919795]
["bitfinex","SOLUSD",1749476548705,26.0,154.14,154.09,25.13919795]
["bitfinex","SOLUSD",1749476548904,15.16095951,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1749476549222,15.16095951,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1749476549406,15.16095951,154.11,154.09,6.48954909]
["bitfinex","SOLUSD",1749476549609,15.16095951,154.11,154.09,25.13919795]
["bitfinex","SOLUSD",1749476549803,15.16095951,154.12,154.09,25.13919795]
["bitfinex","SOLUSD",1749476550002,11.21809217,154.16,154.09,25.13919795]
["bitfinex","SOLUSD",1749476550003,15.16095951,154.11,154.09,25.13919795]
["bitfinex","SOLUSD",1749476550206,11.21809217,154.16,154.09,25.13919795]
["bitfinex","SOLUSD",1749476550429,15.16095951,154.12,154.09,25.13919795]
["bitfinex","SOLUSD",1749476550605,32.4342,154.17,154.1,18.64964886]
["bitfinex","SOLUSD",1749476550915,15.16095951,154.12,154.11,60.48964886]
["bitfinex","SOLUSD",1749476551222,15.16095951,154.13,154.11,60.48964886]
["bitfinex","SOLUSD",1749476551597,15.16095951,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1749476552725,15.16095951,154.13,154.11,48.32872272]
["bitfinex","SOLUSD",1749476552899,58.81545954,154.17,154.11,48.32872272]
["bitfinex","SOLUSD",1749476552900,15.16095951,154.12,154.11,48.32872272]
["bitfinex","SOLUSD",1749476553401,15.16095951,154.12,154.11,41.84]
["bitfinex","SOLUSD",1749476554116,15.16095951,154.12,154.11,48.32887158]
["bitfinex","SOLUSD",1749476554308,32.4342,154.17,154.11,48.32887158]
["bitfinex","SOLUSD",1749476554510,15.16095951,154.14,154.11,48.32887158]
["bitfinex","SOLUSD",1749476554723,38.92057662,154.17,154.11,48.32887158]
["bitfinex","SOLUSD",1749476554724,15.16095951,154.12,154.11,41.84]
["bitfinex","SOLUSD",1749476555024,15.16095951,154.12,154.09,48.28966503]
["bitfinex","SOLUSD",1749476555214,15.16095951,154.1,154.08,60.20996502]
["bitfinex","SOLUSD",1749476555902,15.16095951,154.11,154.08,60.20996502]
["bitfinex","SOLUSD",1749476556714,15.16095951,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1749476557919,15.16095951,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1749476558110,15.16095951,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1749476559326,26.0,154.16,154.1,6.48929266]
["bitfinex","SOLUSD",1749476559510,15.16095951,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1749476560506,26.0,154.16,154.1,6.48929266]
["bitfinex","SOLUSD",1749476560706,15.16095951,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1749476561124,15.16095951,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1749476561726,15.16095951,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1749476562104,15.16095951,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1749476562752,30.74342503,154.16,154.11,18.64964886]
["bitfinex","SOLUSD",1749476562753,15.16095951,154.15,154.11,18.64964886]
["bitfinex","SOLUSD",1749476563027,1.589,154.18,154.14,15.16095951]
["bitfinex","SOLUSD",1749476563238,6.0274,154.21,154.15,33.81060837]
["bitfinex","SOLUSD",1749476563412,15.16095951,154.19,154.16,41.72]
["bitfinex","SOLUSD",1749476563728,6.0274,154.21,154.16,41.72]
["bitfinex","SOLUSD",1749476563729,15.16095951,154.18,154.16,41.72]
["bitfinex","SOLUSD",1749476564530,15.16095951,154.18,154.16,48.20670302]
["bitfinex","SOLUSD",1749476564937,6.0274,154.21,154.16,48.20670302]
["bitfinex","SOLUSD",1749476565161,15.16095951,154.18,154.16,48.20670302]
["bitfinex","SOLUSD",1749476565653,15.16095951,154.2,154.16,48.20670302]
["bitfinex","SOLUSD",1749476566123,15.16095951,154.19,154.16,48.20670302]
["bitfinex","SOLUSD",1749476566309,6.0274,154.21,154.16,48.20670302]
["bitfinex","SOLUSD",1749476566310,15.16095951,154.2,154.16,48.20670302]
["bitfinex","SOLUSD",1749476566937,15.16095951,154.2,154.16,63.36766253]
["bitfinex","SOLUSD",1749476567124,15.16095951,154.2,154.16,48.20670302]
["bitfinex","SOLUSD",1749476567843,15.16095951,154.2,154.16,63.36766253]
["bitfinex","SOLUSD",1749476568537,4.74383502,154.24,154.19,15.16095951]
["bitfinex","SOLUSD",1749476568739,15.16095951,154.27,154.22,15.16095951]
["bitfinex","SOLUSD",1749476568945,15.16095951,154.28,154.23,15.16095951]
["bitfinex","SOLUSD",1749476569146,6.2575,154.3,154.24,41.74]
["bitfinex","SOLUSD",1749476569453,15.16095951,154.29,154.24,56.90095951]
["bitfinex","SOLUSD",1749476569765,6.2575,154.3,154.26,15.16095951]
["bitfinex","SOLUSD",1749476569766,21.41845951,154.3,154.26,15.16095951]
["bitfinex","SOLUSD",1749476569949,21.41845951,154.3,154.26,26.62095951]
["bitfinex","SOLUSD",1749476570124,21.41845951,154.3,154.26,11.46]
["bitfinex","SOLUSD",1749476570443,15.16095951,154.28,154.26,11.46]
["bitfinex","SOLUSD",1749476570623,15.16095951,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1749476570820,15.16095951,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1749476571147,15.16095951,154.32,154.28,41.68]
["bitfinex","SOLUSD",1749476571752,15.16095951,154.31,154.28,41.68]
["bitfinex","SOLUSD",1749476572633,15.16095951,154.31,154.28,48.16141376]
["bitfinex","SOLUSD",1749476572959,6.47922209,154.34,154.28,48.16141376]
["bitfinex","SOLUSD",1749476573158,33.7822,154.35,154.28,48.16141376]
["bitfinex","SOLUSD",1749476573462,15.16095951,154.33,154.29,15.16095951]
["bitfinex","SOLUSD",1749476573757,15.16095951,154.33,154.28,63.32237327]
["bitfinex","SOLUSD",1749476573966,33.7822,154.35,154.3,15.16095951]
["bitfinex","SOLUSD",1749476574258,6.1681,154.35,154.3,15.16095951]
["bitfinex","SOLUSD",1749476574434,6.1681,154.35,154.29,18.64964886]
["bitfinex","SOLUSD",1749476574435,7.9688,154.39,154.31,15.16095951]
["bitfinex","SOLUSD",1749476574630,6.3387,154.39,154.34,6.47920176]
["bitfinex","SOLUSD",1749476574846,6.3387,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1749476574847,21.49965951,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1749476575035,15.16095951,154.39,154.35,33.81060837]
["bitfinex","SOLUSD",1749476575247,15.16095951,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1749476575741,15.16095951,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1749476576354,7.8327,154.43,154.32,53.08]
["bitfinex","SOLUSD",1749476576355,15.16095951,154.36,154.32,53.08]
["bitfinex","SOLUSD",1749476576667,7.8327,154.43,154.32,17.93993749]
["bitfinex","SOLUSD",1749476576668,15.16095951,154.33,154.32,17.93993749]
["bitfinex","SOLUSD",1749476576829,15.16095951,154.33,154.32,11.46]
["bitfinex","SOLUSD",1749476578060,15.16095951,154.33,154.28,48.22142304]
["bitfinex","SOLUSD",1749476578237,15.16095951,154.3,154.28,48.22142304]
["bitfinex","SOLUSD",1749476578641,6.47929013,154.34,154.28,48.22142304]
["bitfinex","SOLUSD",1749476578859,15.16095951,154.3,154.28,48.22142304]
["bitfinex","SOLUSD",1749476579442,15.16095951,154.29,154.28,48.22142304]
["bitfinex","SOLUSD",1749476579653,15.16095951,154.3,154.28,48.22142304]
["bitfinex","SOLUSD",1749476579962,15.16095951,154.31,154.28,48.22142304]
["bitfinex","SOLUSD",1749476580259,29.82275927,154.35,154.28,48.22142304]
["bitfinex","SOLUSD",1749476580260,15.16095951,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1749476580736,15.16095951,154.31,154.28,48.22142304]
["bitfinex","SOLUSD",1749476580939,15.16095951,154.29,154.28,66.8710719]
["bitfinex","SOLUSD",1749476581341,15.16095951,154.29,154.27,48.82]
["bitfinex","SOLUSD",1749476581540,26.0,154.34,154.27,48.82]
["bitfinex","SOLUSD",1749476581541,15.16095951,154.28,154.27,48.82]
["bitfinex","SOLUSD",1749476581742,15.16095951,154.28,154.27,11.46]
["bitfinex","SOLUSD",1749476583236,24.66611095,154.28,154.27,11.46]
["bitfinex","SOLUSD",1749476587678,24.66611095,154.28,154.22,18.64964886]
["bitfinex","SOLUSD",1749476587679,14.48354169,154.27,154.22,11.46]
["bitfinex","SOLUSD",1749476587892,24.66611095,154.23,154.22,11.46]
["bitfinex","SOLUSD",1749476588039,24.66611095,154.23,154.17,90.5]
["bitfinex","SOLUSD",1749476588245,30.68889593,154.27,154.17,48.8]
["bitfinex","SOLUSD",1749476588246,24.66611095,154.18,154.17,48.8]
["bitfinex","SOLUSD",1749476589254,24.66611095,154.18,154.17,55.28634624]
["bitfinex","SOLUSD",1749476590560,24.66611095,154.18,154.17,48.8]
["bitfinex","SOLUSD",1749476590748,24.66611095,154.18,154.17,55.28634624]
["bitfinex","SOLUSD",1749476590949,24.66611095,154.18,154.17,48.8]
["bitfinex","SOLUSD",1749476591171,24.66611095,154.18,154.17,11.46]
["bitfinex","SOLUSD",1749476593964,24.66611095,154.18,154.17,17.94634624]
["bitfinex","SOLUSD",1749476594167,8.0014,154.27,154.18,18.64964886]
["bitfinex","SOLUSD",1749476594369,24.66611095,154.22,154.19,41.6]
["bitfinex","SOLUSD",1749476594676,24.66611095,154.2,154.19,41.6]
["bitfinex","SOLUSD",1749476595973,32.4835453,154.24,154.19,48.08550489]
["bitfinex","SOLUSD",1749476596163,24.66611095,154.2,154.19,41.6]
["bitfinex","SOLUSD",1749476597771,24.66611095,154.2,154.19,48.08550489]
["bitfinex","SOLUSD",1749476598662,24.66611095,154.2,154.19,41.6]
["bitfinex","SOLUSD",1749476598980,24.66611095,154.2,154.17,11.46]
["bitfinex","SOLUSD",1749476599178,32.4835453,154.24,154.17,11.46]
["bitfinex","SOLUSD",1749476599179,24.66611095,154.18,154.17,11.46]
["bitfinex","SOLUSD",1749476599686,24.66611095,154.2,154.17,36.5959951]
["bitfinex","SOLUSD",1749476599865,24.66611095,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1749476600057,24.66611095,154.2,154.18,18.64964886]
["bitfinex","SOLUSD",1749476601789,24.66611095,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1749476602297,26.0,154.24,154.19,18.64964886]
["bitfinex","SOLUSD",1749476602298,24.66611095,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1749476602593,24.66611095,154.24,154.2,41.88]
["bitfinex","SOLUSD",1749476602802,24.66611095,154.25,154.21,43.31575981]
["bitfinex","SOLUSD",1749476603167,24.66611095,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1749476603368,24.66611095,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1749476603693,24.66611095,154.23,154.2,41.88]
["bitfinex","SOLUSD",1749476604063,14.48362963,154.27,154.21,6.48466377]
["bitfinex","SOLUSD",1749476604263,24.66611095,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1749476604573,24.66611095,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1749476604963,24.66611095,154.22,154.19,6.48544246]
["bitfinex","SOLUSD",1749476605287,24.66611095,154.22,154.16,87.7]
["bitfinex","SOLUSD",1749476605288,24.66611095,154.2,154.17,60.54964886]
["bitfinex","SOLUSD",1749476605488,24.66611095,154.18,154.17,60.54964886]
["bitfinex","SOLUSD",1749476605695,24.66611095,154.2,154.17,60.54964886]
["bitfinex","SOLUSD",1749476605861,24.66611095,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1749476606187,24.66611095,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1749476606391,24.66611095,154.21,154.18,25.1355744]
["bitfinex","SOLUSD",1749476607678,24.66611095,154.22,154.18,41.35038825]
["bitfinex","SOLUSD",1749476607880,24.66611095,154.22,154.18,66.0164992]
["bitfinex","SOLUSD",1749476608799,24.66611095,154.22,154.18,41.35038825]
["bitfinex","SOLUSD",1749476609472,24.66611095,154.2,154.18,25.1355744]
["bitfinex","SOLUSD",1749476609668,24.66611095,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1749476609896,24.66611095,154.19,154.18,48.32592554]
["bitfinex","SOLUSD",1749476610062,24.66611095,154.2,154.18,48.32592554]
["bitfinex","SOLUSD",1749476610269,24.66611095,154.19,154.18,48.32592554]
["bitfinex","SOLUSD",1749476610489,24.66611095,154.19,154.16,18.08674652]
["bitfinex","SOLUSD",1749476610787,6.4848819,154.21,154.16,11.6]
["bitfinex","SOLUSD",1749476610788,24.66611095,154.17,154.16,11.6]
["bitfinex","SOLUSD",1749476614475,13.01185904,154.2,154.16,11.6]
["bitfinex","SOLUSD",1749476614793,24.66611095,154.17,154.16,11.6]
["bitfinex","SOLUSD",1749476617078,6.5267,154.2,154.16,18.08676699]
["bitfinex","SOLUSD",1749476617281,24.66611095,154.18,154.16,18.08676699]
["bitfinex","SOLUSD",1749476618671,6.5267,154.2,154.16,18.08676699]
["bitfinex","SOLUSD",1749476618996,24.66611095,154.18,154.16,18.08676699]
["bitfinex","SOLUSD",1749476619300,15.14852704,154.18,154.16,18.08676699]
["bitfinex","SOLUSD",1749476619874,15.14852704,154.19,154.16,18.08676699]
["bitfinex","SOLUSD",1749476620181,15.14852704,154.2,154.17,41.7]
["bitfinex","SOLUSD",1749476620386,15.14852704,154.19,154.17,41.7]
["bitfinex","SOLUSD",1749476620586,15.14852704,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1749476621696,33.5725,154.24,154.18,6.48592554]
["bitfinex","SOLUSD",1749476621875,15.14852704,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1749476622579,15.14852704,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1749476622989,26.0,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1749476622990,15.14852704,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1749476624406,15.14852704,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1749476624697,15.14852704,154.19,154.17,48.1462313]
["bitfinex","SOLUSD",1749476625006,15.14852704,154.18,154.17,48.1462313]
["bitfinex","SOLUSD",1749476625305,15.14852704,154.18,154.16,11.6]
["bitfinex","SOLUSD",1749476625600,15.14852704,154.17,154.16,11.6]
["bitfinex","SOLUSD",1749476628907,15.14852704,154.17,154.16,18.08676699]
["bitfinex","SOLUSD",1749476629687,15.14852704,154.17,154.16,11.6]
["bitfinex","SOLUSD",1749476631189,15.14852704,154.17,154.16,18.08676699]
["bitfinex","SOLUSD",1749476631409,15.14852704,154.17,154.16,11.6]
["bitfinex","SOLUSD",1749476631902,15.14852704,154.17,154.14,6.48747509]
["bitfinex","SOLUSD",1749476632111,15.14852704,154.15,154.12,6.48811347]
["bitfinex","SOLUSD",1749476632308,21.25282704,154.17,154.11,11.4]
["bitfinex","SOLUSD",1749476632309,15.14852704,154.13,154.11,11.4]
["bitfinex","SOLUSD",1749476632480,15.14852704,154.12,154.11,11.4]
["bitfinex","SOLUSD",1749476635186,15.14852704,154.12,154.11,17.88887158]
["bitfinex","SOLUSD",1749476636202,15.14852704,154.13,154.11,17.88887158]
["bitfinex","SOLUSD",1749476637011,15.14852704,154.12,154.11,17.88887158]
["bitfinex","SOLUSD",1749476638195,15.14852704,154.13,154.11,17.88887158]
["bitfinex","SOLUSD",1749476638798,15.14852704,154.12,154.11,17.88887158]
["bitfinex","SOLUSD",1749476639008,15.14852704,154.13,154.11,17.88887158]
["bitfinex","SOLUSD",1749476639214,26.0,154.15,154.11,17.88887158]
["bitfinex","SOLUSD",1749476639510,15.14852704,154.13,154.11,17.88887158]
["bitfinex","SOLUSD",1749476639725,26.0,154.15,154.11,17.88887158]
["bitfinex","SOLUSD",1749476639896,15.14852704,154.14,154.12,41.44]
["bitfinex","SOLUSD",1749476640286,15.14852704,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1749476641011,7.6611,154.17,154.12,47.92829307]
["bitfinex","SOLUSD",1749476641012,15.14852704,154.14,154.12,47.92829307]
["bitfinex","SOLUSD",1749476642088,15.14852704,154.15,154.12,47.92829307]
["bitfinex","SOLUSD",1749476642293,15.14852704,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1749476644201,38.44315497,154.21,154.14,6.48760866]
["bitfinex","SOLUSD",1749476644414,15.14852704,154.18,154.14,37.85515736]
["bitfinex","SOLUSD",1749476644719,33.713,154.21,154.14,37.85515736]
["bitfinex","SOLUSD",1749476644720,15.14852704,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1749476645395,15.14852704,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1749476645590,15.14852704,154.15,154.14,6.48760866]
["bitfinex","SOLUSD",1749476646025,15.14852704,154.15,154.12,47.88845055]
["bitfinex","SOLUSD",1749476646316,15.14852704,154.14,154.12,47.88845055]
["bitfinex","SOLUSD",1749476646521,15.14852704,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1749476646819,30.73225729,154.2,154.12,6.48845055]
["bitfinex","SOLUSD",1749476646820,15.14852704,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1749476648802,15.14852704,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1749476649023,4.73225729,154.2,154.13,15.14852704]
["bitfinex","SOLUSD",1749476649201,7.713,154.21,154.14,15.14852704]
["bitfinex","SOLUSD",1749476649202,15.14852704,154.18,154.14,15.14852704]
["bitfinex","SOLUSD",1749476649396,7.713,154.21,154.14,15.14852704]
["bitfinex","SOLUSD",1749476649631,15.14852704,154.19,154.14,15.14852704]
["bitfinex","SOLUSD",1749476649930,15.14852704,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1749476652917,15.14852704,154.19,154.16,22.70368447]
["bitfinex","SOLUSD",1749476653221,4.73225729,154.23,154.18,15.14852704]
["bitfinex","SOLUSD",1749476653424,15.14852704,154.24,154.19,56.46852704]
["bitfinex","SOLUSD",1749476653733,15.14852704,154.23,154.19,41.32]
["bitfinex","SOLUSD",1749476654121,8.1181,154.25,154.2,6.4850843]
["bitfinex","SOLUSD",1749476654618,15.14852704,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1749476654815,15.14852704,154.24,154.2,21.63361134]
["bitfinex","SOLUSD",1749476655035,15.14852704,154.25,154.2,37.8463221]
["bitfinex","SOLUSD",1749476655238,15.14852704,154.25,154.21,11.4]
["bitfinex","SOLUSD",1749476655623,15.14852704,154.25,154.21,26.54852704]
["bitfinex","SOLUSD",1749476655833,15.14852704,154.25,154.21,11.4]
["bitfinex","SOLUSD",1749476656016,12.62050503,154.28,154.21,11.4]
["bitfinex","SOLUSD",1749476656017,15.14852704,154.22,154.21,11.4]
["bitfinex","SOLUSD",1749476656717,15.14852704,154.22,154.21,17.88466377]
["bitfinex","SOLUSD",1749476657051,15.14852704,154.23,154.21,17.88466377]
["bitfinex","SOLUSD",1749476657765,15.14852704,154.24,154.21,17.88466377]
["bitfinex","SOLUSD",1749476658143,6.1387,154.28,154.21,33.03319081]
["bitfinex","SOLUSD",1749476658445,15.14852704,154.26,154.21,33.03319081]
["bitfinex","SOLUSD",1749476658746,15.14852704,154.25,154.21,17.88466377]
["bitfinex","SOLUSD",1749476659239,15.14852704,154.24,154.21,17.88466377]
["bitfinex","SOLUSD",1749476659639,15.14852704,154.25,154.21,17.88466377]
["bitfinex","SOLUSD",1749476659827,15.14852704,154.24,154.21,17.88466377]
["bitfinex","SOLUSD",1749476661454,6.48240723,154.27,154.21,17.88466377]
["bitfinex","SOLUSD",1749476661620,15.14852704,154.24,154.21,17.88466377]
["bitfinex","SOLUSD",1749476662641,15.14852704,154.23,154.21,11.4]
["bitfinex","SOLUSD",1749476662831,15.14852704,154.23,154.21,17.88444828]
["bitfinex","SOLUSD",1749476663717,15.14852704,154.23,154.21,11.4]
["bitfinex","SOLUSD",1749476664424,15.14852704,154.22,154.21,11.4]
["bitfinex","SOLUSD",1749476665734,6.48316363,154.25,154.21,11.4]
["bitfinex","SOLUSD",1749476665946,15.14852704,154.22,154.21,11.4]
["bitfinex","SOLUSD",1749476666158,26.0,154.26,154.21,33.03319081]
["bitfinex","SOLUSD",1749476666361,15.14852704,154.26,154.22,15.14852704]
["bitfinex","SOLUSD",1749476666656,15.14852704,154.26,154.21,17.88466377]
["bitfinex","SOLUSD",1749476666657,15.14852704,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1749476667660,15.14852704,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1749476667833,15.14852704,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1749476668023,15.14852704,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1749476668343,15.14852704,154.23,154.21,17.88452335]
["bitfinex","SOLUSD",1749476670260,15.14852704,154.23,154.21,11.4]
["bitfinex","SOLUSD",1749476670438,15.14852704,154.23,154.21,17.88454884]
["bitfinex","SOLUSD",1749476671249,10.86079544,154.28,154.22,15.14852704]
["bitfinex","SOLUSD",1749476671250,15.14852704,154.26,154.22,15.14852704]
["bitfinex","SOLUSD",1749476672431,15.14852704,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1749476672829,15.14852704,154.27,154.23,21.6323499]
["bitfinex","SOLUSD",1749476673237,15.14852704,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1749476673843,12.62076078,154.28,154.22,6.48407012]
["bitfinex","SOLUSD",1749476674038,15.14852704,154.25,154.22,6.48407012]
["bitfinex","SOLUSD",1749476674247,15.14852704,154.25,154.21,11.4]
["bitfinex","SOLUSD",1749476674248,15.14852704,154.25,154.21,17.88449859]
["bitfinex","SOLUSD",1749476674559,15.14852704,154.24,154.21,17.88449859]
["bitfinex","SOLUSD",1749476674756,15.14852704,154.23,154.21,11.4]
["bitfinex","SOLUSD",1749476674959,15.14852704,154.22,154.21,11.4]
["bitfinex","SOLUSD",1749476675848,26.0,154.23,154.21,17.88452669]
["bitfinex","SOLUSD",1749476676349,15.14852704,154.24,154.21,17.88452669]
["bitfinex","SOLUSD",1749476677166,15.14852704,154.23,154.21,17.88452669]
["bitfinex","SOLUSD",1749476677451,15.14852704,154.24,154.21,17.88452669]
["bitfinex","SOLUSD",1749476678462,26.0,154.27,154.22,33.7981759]
["bitfinex","SOLUSD",1749476678753,15.14852704,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1749476678957,26.0,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1749476679176,15.14852704,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1749476679930,32.1387,154.28,154.23,6.48382286]
["bitfinex","SOLUSD",1749476680136,15.14852704,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1749476680446,32.1387,154.28,154.24,33.7981759]
["bitfinex","SOLUSD",1749476680447,26.0,154.28,154.24,33.7981759]
["bitfinex","SOLUSD",1749476680649,15.14852704,154.29,154.24,33.7981759]
["bitfinex","SOLUSD",1749476680831,15.14852704,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1749476681167,26.0,154.3,154.25,37.83896463]
["bitfinex","SOLUSD",1749476681168,15.14852704,154.3,154.25,37.83896463]
["bitfinex","SOLUSD",1749476681349,15.14852704,154.3,154.26,18.64964886]
["bitfinex","SOLUSD",1749476681941,15.14852704,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1749476682443,15.14852704,154.31,154.27,21.63066873]
["bitfinex","SOLUSD",1749476682634,7.8367,154.33,154.27,21.63066873]
["bitfinex","SOLUSD",1749476682836,15.14852704,154.31,154.27,32.83066873]
["bitfinex","SOLUSD",1749476683760,7.8367,154.33,154.27,32.83066873]
["bitfinex","SOLUSD",1749476683761,15.14852704,154.32,154.28,15.14852704]
["bitfinex","SOLUSD",1749476684179,7.8367,154.33,154.28,15.14852704]
["bitfinex","SOLUSD",1749476684180,7.8367,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1749476684384,15.14852704,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1749476685054,15.14852704,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1749476685975,15.14852704,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1749476686349,7.8367,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1749476686350,15.14852704,154.35,154.3,15.14852704]
["bitfinex","SOLUSD",1749476686684,15.14852704,154.35,154.31,15.14852704]
["bitfinex","SOLUSD",1749476687949,15.14852704,154.34,154.3,33.7981759]
["bitfinex","SOLUSD",1749476688154,15.14852704,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1749476688766,26.0,154.35,154.27,140.26432314]
["bitfinex","SOLUSD",1749476688767,15.14852704,154.33,154.28,21.63024858]
["bitfinex","SOLUSD",1749476688967,15.14852704,154.32,154.28,21.63024858]
["bitfinex","SOLUSD",1749476690898,15.14852704,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1749476691590,15.14852704,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1749476691591,15.14852704,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1749476692080,15.14852704,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1749476693487,15.14852704,154.34,154.29,15.14852704]
["bitfinex","SOLUSD",1749476693671,26.0,154.35,154.29,15.14852704]
["bitfinex","SOLUSD",1749476693871,15.14852704,154.34,154.29,15.14852704]
["bitfinex","SOLUSD",1749476694071,15.14852704,154.33,154.29,15.14852704]
["bitfinex","SOLUSD",1749476694861,15.14852704,154.34,154.29,15.14852704]
["bitfinex","SOLUSD",1749476695299,26.0,154.35,154.3,6.48088139]
["bitfinex","SOLUSD",1749476695468,15.14852704,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1749476697866,15.14852704,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1749476698559,26.0,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1749476698796,41.14852704,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1749476699685,41.14852704,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1749476700865,15.14852704,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1749476701678,41.14852704,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1749476701876,15.14852704,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1749476702203,15.14852704,154.36,154.32,21.62856851]
["bitfinex","SOLUSD",1749476702496,15.14852704,154.36,154.33,11.08]
["bitfinex","SOLUSD",1749476703673,15.14852704,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1749476705905,15.14852704,154.35,154.3,25.13053025]
["bitfinex","SOLUSD",1749476706195,15.14852704,154.32,154.3,25.13053025]
["bitfinex","SOLUSD",1749476708282,15.14852704,154.34,154.3,25.13053025]
["bitfinex","SOLUSD",1749476708475,15.14852704,154.34,154.3,40.27905729]
["bitfinex","SOLUSD",1749476709200,15.14852704,154.34,154.3,25.13053025]
["bitfinex","SOLUSD",1749476710110,15.14852704,154.34,154.3,56.48126078]
["bitfinex","SOLUSD",1749476711191,15.14852704,154.34,154.31,11.08]
["bitfinex","SOLUSD",1749476711879,15.14852704,154.33,154.31,11.08]
["bitfinex","SOLUSD",1749476712304,15.14852704,154.32,154.31,11.08]
["bitfinex","SOLUSD",1749476712484,15.14852704,154.32,154.31,17.5604614]
["bitfinex","SOLUSD",1749476715120,15.14852704,154.33,154.31,17.5604614]
["bitfinex","SOLUSD",1749476717792,67.04,154.37,154.31,17.5604614]
["bitfinex","SOLUSD",1749476717987,15.14852704,154.36,154.32,18.64964886]
["bitfinex","SOLUSD",1749476718308,15.14852704,154.36,154.32,33.7981759]
["bitfinex","SOLUSD",1749476718822,15.14852704,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1749476719820,15.14852704,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1749476720611,26.0,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1749476720786,15.14852704,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1749476722004,26.0,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1749476722312,15.14852704,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1749476723210,15.14852704,154.39,154.35,15.14852704]
["bitfinex","SOLUSD",1749476723415,1.5306,154.41,154.36,18.64964886]
["bitfinex","SOLUSD",1749476723598,6.2537,154.42,154.38,18.64964886]
["bitfinex","SOLUSD",1749476723925,15.14852704,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1749476724301,1.55,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1749476724512,16.69852704,154.44,154.4,18.64964886]
["bitfinex","SOLUSD",1749476724720,15.14852704,154.43,154.4,18.64964886]
["bitfinex","SOLUSD",1749476725226,1.55,154.44,154.4,18.64964886]
["bitfinex","SOLUSD",1749476725447,15.14852704,154.43,154.4,18.64964886]
["bitfinex","SOLUSD",1749476726016,15.14852704,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1749476726522,15.14852704,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1749476727328,15.14852704,154.43,154.4,25.12618885]
["bitfinex","SOLUSD",1749476729727,32.47471279,154.45,154.4,25.12618885]
["bitfinex","SOLUSD",1749476729931,15.14852704,154.41,154.38,25.12717185]
["bitfinex","SOLUSD",1749476730138,26.0,154.45,154.4,15.14852704]
["bitfinex","SOLUSD",1749476730451,15.14852704,154.43,154.39,40.27488796]
["bitfinex","SOLUSD",1749476730650,15.14852704,154.44,154.39,25.12636092]
["bitfinex","SOLUSD",1749476730844,15.14852704,154.44,154.39,40.27488796]
["bitfinex","SOLUSD",1749476731032,6.2537,154.46,154.4,15.14852704]
["bitfinex","SOLUSD",1749476731232,15.14852704,154.45,154.4,15.14852704]
["bitfinex","SOLUSD",1749476731551,15.14852704,154.44,154.39,25.12636092]
["bitfinex","SOLUSD",1749476731748,15.14852704,154.43,154.39,40.27488796]
["bitfinex","SOLUSD",1749476732125,12.72789124,154.46,154.38,18.64964886]
["bitfinex","SOLUSD",1749476732126,15.14852704,154.4,154.38,18.64964886]
["bitfinex","SOLUSD",1749476732328,15.14852704,154.4,154.37,11.08]
["bitfinex","SOLUSD",1749476732539,15.14852704,154.4,154.37,17.5578264]
["bitfinex","SOLUSD",1749476732852,15.14852704,154.38,154.37,11.08]
["bitfinex","SOLUSD",1749476733058,15.14852704,154.38,154.33,11.06]
["bitfinex","SOLUSD",1749476733059,41.14852704,154.38,154.33,11.06]
["bitfinex","SOLUSD",1749476733357,15.14852704,154.34,154.33,11.06]
["bitfinex","SOLUSD",1749476734429,15.14852704,154.36,154.33,17.53962159]
["bitfinex","SOLUSD",1749476734844,15.14852704,154.35,154.33,17.53962159]
["bitfinex","SOLUSD",1749476736030,15.14852704,154.34,154.33,11.06]
["bitfinex","SOLUSD",1749476739966,15.14852704,154.34,154.29,18.64964886]
["bitfinex","SOLUSD",1749476739967,21.6277288,154.34,154.29,11.08]
["bitfinex","SOLUSD",1749476740165,15.14852704,154.3,154.29,11.08]
["bitfinex","SOLUSD",1749476740565,15.14852704,154.31,154.29,17.5612281]
["bitfinex","SOLUSD",1749476740764,15.14852704,154.3,154.29,11.08]
["bitfinex","SOLUSD",1749476743601,15.14852704,154.3,154.26,17.56242377]
["bitfinex","SOLUSD",1749476744099,15.14852704,154.3,154.26,32.71095081]
["bitfinex","SOLUSD",1749476745267,15.14852704,154.3,154.26,17.56242377]
["bitfinex","SOLUSD",1749476745469,15.14852704,154.29,154.26,17.56242377]
["bitfinex","SOLUSD",1749476745690,26.0,154.31,154.26,17.56242377]
["bitfinex","SOLUSD",1749476745866,15.14852704,154.3,154.26,17.56242377]
["bitfinex","SOLUSD",1749476746986,26.0,154.31,154.26,11.08]
["bitfinex","SOLUSD",1749476746987,15.14852704,154.27,154.26,11.08]
["bitfinex","SOLUSD",1749476747393,26.0,154.29,154.26,17.56251323]
["bitfinex","SOLUSD",1749476747702,15.14852704,154.27,154.23,55.98964886]
["bitfinex","SOLUSD",1749476747903,15.14852704,154.24,154.23,37.34]
["bitfinex","SOLUSD",1749476748479,15.14852704,154.24,154.23,43.82382286]
["bitfinex","SOLUSD",1749476748877,15.14852704,154.26,154.23,43.82382286]
["bitfinex","SOLUSD",1749476749076,15.14852704,154.28,154.24,33.7981759]
["bitfinex","SOLUSD",1749476749701,15.14852704,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1749476749903,15.14852704,154.25,154.23,84.84382286]
["bitfinex","SOLUSD",1749476750194,27.5806,154.29,154.23,37.34]
["bitfinex","SOLUSD",1749476750195,15.14852704,154.24,154.23,37.34]
["bitfinex","SOLUSD",1749476750583,15.14852704,154.24,154.22,17.54412834]
["bitfinex","SOLUSD",1749476750788,15.14852704,154.23,154.22,17.54412834]
["bitfinex","SOLUSD",1749476751100,15.14852704,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1749476751301,15.14852704,154.2,154.18,17.54578786]
["bitfinex","SOLUSD",1749476751506,26.0,154.23,154.18,17.54578786]
["bitfinex","SOLUSD",1749476751507,15.14852704,154.19,154.18,17.54578786]
["bitfinex","SOLUSD",1749476753516,15.14852704,154.19,154.18,6.48578786]
["bitfinex","SOLUSD",1749476755014,15.14852704,154.19,154.17,11.06]
["bitfinex","SOLUSD",1749476755189,15.14852704,154.18,154.13,48.4]
["bitfinex","SOLUSD",1749476755380,15.14852704,154.14,154.13,48.4]
["bitfinex","SOLUSD",1749476755601,15.14852704,154.14,154.13,54.88797145]
["bitfinex","SOLUSD",1749476756620,6.092,154.19,154.14,18.64964886]
["bitfinex","SOLUSD",1749476756798,6.092,154.19,154.14,33.7981759]
["bitfinex","SOLUSD",1749476756799,21.24052704,154.19,154.14,33.7981759]
["bitfinex","SOLUSD",1749476757128,7.9043,154.23,154.18,15.14852704]
["bitfinex","SOLUSD",1749476757303,21.53582704,154.23,154.19,15.14852704]
["bitfinex","SOLUSD",1749476757506,21.53582704,154.23,154.19,11.06]
["bitfinex","SOLUSD",1749476758821,6.3873,154.23,154.19,26.20852704]
["bitfinex","SOLUSD",1749476759013,21.53582704,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1749476759521,15.14852704,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1749476759732,1.5046,154.27,154.2,6.4850843]
["bitfinex","SOLUSD",1749476759733,7.5689,154.27,154.21,33.7981759]
["bitfinex","SOLUSD",1749476759905,15.14852704,154.25,154.21,33.7981759]
["bitfinex","SOLUSD",1749476760099,15.14852704,154.26,154.21,33.7981759]
["bitfinex","SOLUSD",1749476760304,48.71742704,154.27,154.22,15.14852704]
["bitfinex","SOLUSD",1749476760514,15.14852704,154.26,154.22,15.14852704]
["bitfinex","SOLUSD",1749476760706,33.5689,154.27,154.23,15.14852704]
["bitfinex","SOLUSD",1749476760913,47.21282704,154.27,154.23,15.14852704]
["bitfinex","SOLUSD",1749476761130,21.21282704,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749476761623,15.14852704,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749476761932,41.14852704,154.29,154.24,21.63192952]
["bitfinex","SOLUSD",1749476762220,41.14852704,154.29,154.25,26.20852704]
["bitfinex","SOLUSD",1749476762425,26.0,154.29,154.25,11.06]
["bitfinex","SOLUSD",1749476762726,15.14852704,154.28,154.25,11.06]
["bitfinex","SOLUSD",1749476763025,15.14852704,154.27,154.25,17.54293556]
["bitfinex","SOLUSD",1749476763225,26.0,154.29,154.25,11.06]
["bitfinex","SOLUSD",1749476763226,15.14852704,154.26,154.25,11.06]
["bitfinex","SOLUSD",1749476763525,41.14852704,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1749476763701,15.14852704,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1749476765209,15.14852704,154.23,154.21,17.54453075]
["bitfinex","SOLUSD",1749476765619,15.14852704,154.24,154.21,17.54453075]
["bitfinex","SOLUSD",1749476766202,26.0,154.26,154.21,17.54453075]
["bitfinex","SOLUSD",1749476766424,41.14852704,154.26,154.21,32.69305779]
["bitfinex","SOLUSD",1749476766805,26.0,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1749476767009,15.14852704,154.28,154.23,33.7981759]
["bitfinex","SOLUSD",1749476767338,15.14852704,154.3,154.25,15.14852704]
["bitfinex","SOLUSD",1749476767705,41.14852704,154.3,154.25,15.14852704]
["bitfinex","SOLUSD",1749476767907,15.14852704,154.29,154.24,15.14852704]
["bitfinex","SOLUSD",1749476768118,15.14852704,154.27,154.23,33.7981759]
["bitfinex","SOLUSD",1749476768435,41.14852704,154.3,154.26,15.14852704]
["bitfinex","SOLUSD",1749476768604,15.14852704,154.29,154.25,33.7981759]
["bitfinex","SOLUSD",1749476768934,26.0,154.3,154.24,22.6919087]
["bitfinex","SOLUSD",1749476768935,15.14852704,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1749476769737,15.14852704,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749476770508,26.0,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1749476770509,15.14852704,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1749476770714,15.14852704,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749476773832,26.0,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1749476774111,26.0,154.3,154.25,33.7981759]
["bitfinex","SOLUSD",1749476774318,15.14852704,154.33,154.28,15.14852704]
["bitfinex","SOLUSD",1749476774613,15.14852704,154.34,154.29,21.62982848]
["bitfinex","SOLUSD",1749476774820,15.14852704,154.33,154.29,21.62982848]
["bitfinex","SOLUSD",1749476775324,15.14852704,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1749476775637,15.14852704,154.33,154.29,21.62982848]
["bitfinex","SOLUSD",1749476776839,15.14852704,154.34,154.29,21.62982848]
["bitfinex","SOLUSD",1749476777016,15.14852704,154.34,154.3,15.14852704]
["bitfinex","SOLUSD",1749476777550,15.14852704,154.36,154.31,15.14852704]
["bitfinex","SOLUSD",1749476777715,15.14852704,154.36,154.32,18.64964886]
["bitfinex","SOLUSD",1749476777914,15.14852704,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1749476778452,15.14852704,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1749476778759,26.0,154.36,154.29,6.48130144]
["bitfinex","SOLUSD",1749476778760,15.14852704,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1749476779833,6.47911418,154.35,154.27,17.54174874]
["bitfinex","SOLUSD",1749476779834,15.14852704,154.3,154.27,17.54174874]
["bitfinex","SOLUSD",1749476780052,15.14852704,154.29,154.27,17.54174874]
["bitfinex","SOLUSD",1749476782760,15.14852704,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1749476783256,15.14852704,154.3,154.27,11.06]
["bitfinex","SOLUSD",1749476783433,15.14852704,154.29,154.27,11.06]
["bitfinex","SOLUSD",1749476783640,15.14852704,154.28,154.27,17.54205287]
["bitfinex","SOLUSD",1749476783845,15.14852704,154.29,154.27,17.54205287]
["bitfinex","SOLUSD",1749476784559,15.14852704,154.28,154.27,17.54205287]
["bitfinex","SOLUSD",1749476785935,15.14852704,154.28,154.27,11.06]
["bitfinex","SOLUSD",1749476786142,15.14852704,154.28,154.26,6.48240431]
["bitfinex","SOLUSD",1749476787463,15.14852704,154.3,154.26,22.68880908]
["bitfinex","SOLUSD",1749476788445,15.14852704,154.28,154.26,6.48240431]
["bitfinex","SOLUSD",1749476788855,15.14852704,154.27,154.25,6.48286623]
["bitfinex","SOLUSD",1749476789165,15.14852704,154.26,154.22,6.4839308]
["bitfinex","SOLUSD",1749476789351,15.14852704,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1749476789552,15.14852704,154.22,154.2,11.06]
["bitfinex","SOLUSD",1749476789765,15.14852704,154.21,154.2,11.06]
["bitfinex","SOLUSD",1749476790573,15.14852704,154.21,154.16,15.14852704]
["bitfinex","SOLUSD",1749476790574,1.6066,154.2,154.16,6.48674661]
["bitfinex","SOLUSD",1749476790770,1.6066,154.2,154.08,37.34]
["bitfinex","SOLUSD",1749476790771,15.14852704,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1749476790977,1.6066,154.2,154.13,17.54787303]
["bitfinex","SOLUSD",1749476790978,15.14852704,154.15,154.13,17.54787303]
["bitfinex","SOLUSD",1749476791146,15.14852704,154.14,154.13,17.54787303]
["bitfinex","SOLUSD",1749476791341,24.70267046,154.14,154.13,17.54787303]
["bitfinex","SOLUSD",1749476793554,24.70267046,154.14,154.09,17.5497138]
["bitfinex","SOLUSD",1749476793763,24.70267046,154.1,154.09,17.5497138]
["bitfinex","SOLUSD",1749476794585,24.70267046,154.11,154.09,17.5497138]
["bitfinex","SOLUSD",1749476795159,32.2141,154.17,154.1,43.35231932]
["bitfinex","SOLUSD",1749476795362,24.70267046,154.14,154.1,43.35231932]
["bitfinex","SOLUSD",1749476795556,24.70267046,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1749476795756,24.70267046,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1749476795978,24.70267046,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1749476796674,24.70267046,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1749476796976,24.70267046,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1749476797586,32.2141,154.17,154.11,6.48887158]
["bitfinex","SOLUSD",1749476797882,24.70267046,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1749476799382,32.2141,154.17,154.06,18.64964886]
["bitfinex","SOLUSD",1749476799383,26.0,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1749476799675,24.70267046,154.07,154.05,11.06]
["bitfinex","SOLUSD",1749476799850,24.70267046,154.06,154.01,17.55308486]
["bitfinex","SOLUSD",1749476800176,24.70267046,154.03,154.01,17.55308486]
["bitfinex","SOLUSD",1749476800602,24.70267046,154.05,154.02,18.64964886]
["bitfinex","SOLUSD",1749476800882,26.0,154.06,154.02,43.35231932]
["bitfinex","SOLUSD",1749476800883,24.70267046,154.06,154.02,43.35231932]
["bitfinex","SOLUSD",1749476801059,6.452,154.09,154.03,6.49224177]
["bitfinex","SOLUSD",1749476801060,32.452,154.09,154.03,6.49224177]
["bitfinex","SOLUSD",1749476801258,24.70267046,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1749476801498,24.70267046,154.07,154.04,18.64964886]
["bitfinex","SOLUSD",1749476802973,32.452,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1749476803188,50.70267046,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1749476803358,24.70267046,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1749476803699,24.70267046,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1749476804572,24.70267046,154.06,154.03,25.14189063]
["bitfinex","SOLUSD",1749476805796,24.70267046,154.05,154.03,25.14189063]
["bitfinex","SOLUSD",1749476806088,24.70267046,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1749476807179,24.70267046,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1749476807386,26.0,154.06,154.01,11.06]
["bitfinex","SOLUSD",1749476807387,24.70267046,154.03,154.01,11.06]
["bitfinex","SOLUSD",1749476808173,24.70267046,154.02,154.01,11.06]
["bitfinex","SOLUSD",1749476809299,24.70267046,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1749476809491,6.347,154.04,153.98,37.36]
["bitfinex","SOLUSD",1749476809492,24.70267046,154.01,153.98,37.36]
["bitfinex","SOLUSD",1749476809694,24.70267046,153.99,153.97,11.06]
["bitfinex","SOLUSD",1749476809902,24.70267046,153.98,153.97,11.06]
["bitfinex","SOLUSD",1749476810069,24.70267046,153.99,153.97,17.5547717]
["bitfinex","SOLUSD",1749476810800,26.0,154.01,153.97,17.5547717]
["bitfinex","SOLUSD",1749476810970,6.347,154.04,153.98,18.64964886]
["bitfinex","SOLUSD",1749476811289,1.5505,154.05,153.97,58.49437143]
["bitfinex","SOLUSD",1749476811290,50.70267046,154.05,154.01,31.19575532]
["bitfinex","SOLUSD",1749476811492,50.70267046,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1749476811819,24.70267046,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1749476812005,50.70267046,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1749476812311,7.9712,154.08,154.02,18.64964886]
["bitfinex","SOLUSD",1749476812498,24.70267046,154.05,154.02,18.64964886]
["bitfinex","SOLUSD",1749476813402,24.70267046,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1749476813775,24.70267046,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1749476814674,24.70267046,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1749476814869,24.70267046,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1749476815072,24.70267046,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1749476815292,24.70267046,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1749476815643,26.0,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1749476815818,24.70267046,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1749476816243,26.0,154.05,153.99,22.72874861]
["bitfinex","SOLUSD",1749476816541,24.70267046,154.03,153.99,47.43141907]
["bitfinex","SOLUSD",1749476816751,26.0,154.05,154.01,24.70267046]
["bitfinex","SOLUSD",1749476816926,26.0,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1749476817126,24.70267046,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1749476817444,24.70267046,154.04,154.0,24.70267046]
["bitfinex","SOLUSD",1749476817644,24.70267046,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1749476817847,24.70267046,154.05,154.01,43.35231932]
["bitfinex","SOLUSD",1749476818037,24.70267046,154.06,154.02,11.06]
["bitfinex","SOLUSD",1749476818343,24.70267046,154.05,154.02,11.06]
["bitfinex","SOLUSD",1749476819360,26.0,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1749476819731,24.70267046,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1749476820152,26.0,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1749476820341,24.70267046,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1749476821875,7.9712,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1749476822167,24.70267046,154.09,154.04,43.35231932]
["bitfinex","SOLUSD",1749476822334,24.70267046,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1749476822537,24.70267046,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1749476822748,24.70267046,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1749476822926,26.0,154.09,154.04,43.35231932]
["bitfinex","SOLUSD",1749476823132,24.70267046,154.08,154.04,43.35231932]
["bitfinex","SOLUSD",1749476823456,24.70267046,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1749476823767,24.70267046,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1749476823946,50.70267046,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1749476825947,53.70912627,154.12,154.05,6.49139889]
["bitfinex","SOLUSD",1749476825948,24.70267046,154.1,154.06,43.35231932]
["bitfinex","SOLUSD",1749476826340,24.70267046,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1749476827059,24.70267046,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1749476827239,15.16678923,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1749476827438,15.16678923,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1749476827639,15.16678923,154.09,154.02,27.29063199]
["bitfinex","SOLUSD",1749476827640,15.16678923,154.07,154.02,27.29063199]
["bitfinex","SOLUSD",1749476827850,15.16678923,154.05,154.03,25.14189063]
["bitfinex","SOLUSD",1749476828060,26.0,154.09,154.03,25.14189063]
["bitfinex","SOLUSD",1749476828061,15.16678923,154.07,154.03,25.14189063]
["bitfinex","SOLUSD",1749476828461,15.16678923,154.06,154.03,25.14189063]
["bitfinex","SOLUSD",1749476828972,15.16678923,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1749476829373,15.16678923,154.07,154.04,18.64964886]
["bitfinex","SOLUSD",1749476829548,41.16678923,154.09,154.04,33.81643809]
["bitfinex","SOLUSD",1749476829869,15.16678923,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1749476830936,26.0,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1749476831136,15.16678923,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1749476831359,6.1605,154.12,154.06,33.81643809]
["bitfinex","SOLUSD",1749476831544,15.16678923,154.11,154.06,33.81643809]
["bitfinex","SOLUSD",1749476831945,15.16678923,154.11,154.07,21.65734547]
["bitfinex","SOLUSD",1749476832462,15.16678923,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1749476833266,47.32728923,154.12,154.08,11.06]
["bitfinex","SOLUSD",1749476834361,47.32728923,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1749476835050,4.72767064,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1749476835256,41.16678923,154.15,154.1,33.81643809]
["bitfinex","SOLUSD",1749476835567,6.0994,154.16,154.1,33.81643809]
["bitfinex","SOLUSD",1749476835766,21.26618923,154.16,154.11,15.16678923]
["bitfinex","SOLUSD",1749476836153,21.26618923,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1749476836864,15.16678923,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1749476837166,6.0994,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1749476837338,21.26618923,154.16,154.12,21.65523978]
["bitfinex","SOLUSD",1749476837542,21.26618923,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1749476838096,15.16678923,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1749476838260,15.16678923,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1749476838445,15.16678923,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1749476838767,15.16678923,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1749476840272,6.0994,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1749476840587,15.16678923,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1749476841077,15.16678923,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1749476842069,15.16678923,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1749476842275,15.16678923,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1749476843256,21.26618923,154.16,154.11,37.87783977]
["bitfinex","SOLUSD",1749476843458,21.26618923,154.16,154.12,15.16678923]
["bitfinex","SOLUSD",1749476844168,21.26618923,154.16,154.11,37.87783977]
["bitfinex","SOLUSD",1749476844371,15.16678923,154.15,154.11,37.87783977]
["bitfinex","SOLUSD",1749476845270,21.26618923,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1749476845960,26.0,154.17,154.13,21.65481881]
["bitfinex","SOLUSD",1749476846160,15.16678923,154.19,154.15,15.16678923]
["bitfinex","SOLUSD",1749476847255,15.16678923,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1749476848861,15.16678923,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1749476849059,32.0419,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1749476849060,15.16678923,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1749476849457,47.20868923,154.2,154.16,22.70368447]
["bitfinex","SOLUSD",1749476849650,15.16678923,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1749476849870,6.2964,154.24,154.19,15.16678923]
["bitfinex","SOLUSD",1749476850073,21.46318923,154.24,154.19,15.16678923]
["bitfinex","SOLUSD",1749476850264,21.46318923,154.24,154.2,26.20678923]
["bitfinex","SOLUSD",1749476850466,21.46318923,154.24,154.2,29.68964886]
["bitfinex","SOLUSD",1749476850677,15.16678923,154.24,154.2,44.85643809]
["bitfinex","SOLUSD",1749476850865,27.6412,154.25,154.2,44.85643809]
["bitfinex","SOLUSD",1749476850866,16.80798923,154.25,154.2,44.85643809]
["bitfinex","SOLUSD",1749476851066,16.80798923,154.25,154.21,18.64964886]
["bitfinex","SOLUSD",1749476851262,41.16678923,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1749476851483,15.16678923,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1749476852084,15.16678923,154.24,154.21,25.13420977]
["bitfinex","SOLUSD",1749476852390,15.16678923,154.23,154.2,17.52493778]
["bitfinex","SOLUSD",1749476855685,15.16678923,154.21,154.2,11.04]
["bitfinex","SOLUSD",1749476855891,15.16678923,154.21,154.16,11.04]
["bitfinex","SOLUSD",1749476855892,47.47778923,154.21,154.16,11.04]
["bitfinex","SOLUSD",1749476856065,15.16678923,154.17,154.16,11.04]
["bitfinex","SOLUSD",1749476857294,36.81992848,154.17,154.12,11.04]
["bitfinex","SOLUSD",1749476857467,15.16678923,154.13,154.12,11.04]
["bitfinex","SOLUSD",1749476859662,15.16678923,154.13,154.08,11.04]
["bitfinex","SOLUSD",1749476859986,6.5738,154.14,154.08,11.04]
["bitfinex","SOLUSD",1749476860189,15.16678923,154.11,154.08,11.04]
["bitfinex","SOLUSD",1749476860362,15.16678923,154.1,154.08,11.04]
["bitfinex","SOLUSD",1749476860874,15.16678923,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1749476861391,15.16678923,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1749476861702,15.16678923,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1749476861870,15.16678923,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1749476862375,1.64,154.15,154.1,33.81643809]
["bitfinex","SOLUSD",1749476862587,41.16678923,154.16,154.12,18.64964886]
["bitfinex","SOLUSD",1749476862796,15.16678923,154.15,154.12,25.13769128]
["bitfinex","SOLUSD",1749476863395,15.16678923,154.16,154.12,25.13769128]
["bitfinex","SOLUSD",1749476864412,15.16678923,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1749476864600,15.16678923,154.18,154.14,44.85643809]
["bitfinex","SOLUSD",1749476865582,41.16678923,154.19,154.14,44.85643809]
["bitfinex","SOLUSD",1749476865775,26.0,154.19,154.14,44.85643809]
["bitfinex","SOLUSD",1749476865991,41.16678923,154.19,154.15,15.16678923]
["bitfinex","SOLUSD",1749476866384,41.16678923,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1749476866713,26.0,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1749476867081,15.16678923,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1749476867300,41.16678923,154.21,154.17,33.81643809]
["bitfinex","SOLUSD",1749476867604,16.77718923,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1749476867910,15.16678923,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1749476868509,15.16678923,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1749476869305,15.16678923,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1749476869503,15.16678923,154.2,154.18,6.48576188]
["bitfinex","SOLUSD",1749476869892,15.16678923,154.21,154.18,6.48576188]
["bitfinex","SOLUSD",1749476871208,15.16678923,154.2,154.18,17.52576188]
["bitfinex","SOLUSD",1749476871592,15.16678923,154.21,154.18,17.52576188]
["bitfinex","SOLUSD",1749476872819,42.77718923,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1749476872989,26.0,154.23,154.19,33.81643809]
["bitfinex","SOLUSD",1749476873307,41.16678923,154.23,154.19,33.81643809]
["bitfinex","SOLUSD",1749476873501,15.16678923,154.22,154.18,17.52576188]
["bitfinex","SOLUSD",1749476873690,15.16678923,154.21,154.18,17.52576188]
["bitfinex","SOLUSD",1749476874107,15.16678923,154.2,154.18,17.52576188]
["bitfinex","SOLUSD",1749476874303,15.16678923,154.21,154.18,17.52576188]
["bitfinex","SOLUSD",1749476874687,26.0,154.22,154.18,17.52576188]
["bitfinex","SOLUSD",1749476874887,41.16678923,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1749476875500,15.16678923,154.25,154.2,15.16678923]
["bitfinex","SOLUSD",1749476875902,15.16678923,154.25,154.19,18.64964886]
["bitfinex","SOLUSD",1749476876126,15.16678923,154.25,154.21,15.16678923]
["bitfinex","SOLUSD",1749476876494,15.16678923,154.25,154.2,15.16678923]
["bitfinex","SOLUSD",1749476876799,15.16678923,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1749476877528,32.408,154.26,154.21,6.48466377]
["bitfinex","SOLUSD",1749476877690,15.16678923,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1749476878335,15.16678923,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1749476878695,15.16678923,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1749476879016,32.408,154.26,154.2,6.4850843]
["bitfinex","SOLUSD",1749476879225,15.16678923,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1749476879399,32.408,154.26,154.2,6.4850843]
["bitfinex","SOLUSD",1749476879601,15.16678923,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1749476879895,15.16678923,154.21,154.18,87.7]
["bitfinex","SOLUSD",1749476880102,26.0,154.21,154.18,87.7]
["bitfinex","SOLUSD",1749476880303,15.16678923,154.19,154.15,11.04]
["bitfinex","SOLUSD",1749476880518,26.0,154.21,154.15,11.04]
["bitfinex","SOLUSD",1749476880717,15.16678923,154.18,154.15,11.04]
["bitfinex","SOLUSD",1749476880927,15.16678923,154.17,154.15,17.52705205]
["bitfinex","SOLUSD",1749476881392,15.16678923,154.16,154.15,17.52705205]
["bitfinex","SOLUSD",1749476881597,15.16678923,154.16,154.15,11.04]
["bitfinex","SOLUSD",1749476881798,15.16678923,154.16,154.15,17.5271878]
["bitfinex","SOLUSD",1749476882221,6.1609,154.19,154.15,17.5271878]
["bitfinex","SOLUSD",1749476882424,15.16678923,154.19,154.15,17.5271878]
["bitfinex","SOLUSD",1749476882819,6.1609,154.23,154.16,18.64964886]
["bitfinex","SOLUSD",1749476883145,15.16678923,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1749476883324,15.16678923,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1749476883898,38.6448351,154.23,154.17,6.48634624]
["bitfinex","SOLUSD",1749476883899,15.16678923,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1749476884519,6.1609,154.23,154.17,6.48634624]
["bitfinex","SOLUSD",1749476884520,6.1609,154.23,154.18,33.81643809]
["bitfinex","SOLUSD",1749476884730,15.16678923,154.23,154.19,15.16678923]
["bitfinex","SOLUSD",1749476884900,15.16678923,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1749476885100,1.6139,154.24,154.16,0.14216157]
["bitfinex","SOLUSD",1749476885101,15.16678923,154.19,154.16,25.13641585]
["bitfinex","SOLUSD",1749476886718,15.16678923,154.2,154.16,25.13641585]
["bitfinex","SOLUSD",1749476888415,15.16678923,154.2,154.16,40.30320508]
["bitfinex","SOLUSD",1749476888803,15.16678923,154.22,154.18,15.16678923]
["bitfinex","SOLUSD",1749476890334,15.16678923,154.22,154.17,33.81643809]
["bitfinex","SOLUSD",1749476890509,15.16678923,154.21,154.17,33.81643809]
["bitfinex","SOLUSD",1749476891016,15.16678923,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1749476891709,26.0,154.23,154.18,6.48592554]
["bitfinex","SOLUSD",1749476891710,15.16678923,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1749476892009,15.16678923,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1749476892215,15.16678923,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1749476892404,15.16678923,154.17,154.15,17.52707993]
["bitfinex","SOLUSD",1749476892726,15.16678923,154.16,154.15,17.52707993]
["bitfinex","SOLUSD",1749476893054,15.16678923,154.16,154.15,11.04]
["bitfinex","SOLUSD",1749476893737,15.16678923,154.16,154.15,17.5271878]
["bitfinex","SOLUSD",1749476894031,15.16678923,154.17,154.15,11.04]
["bitfinex","SOLUSD",1749476894530,38.73709199,154.2,154.15,11.04]
["bitfinex","SOLUSD",1749476894531,15.16678923,154.16,154.15,11.04]
["bitfinex","SOLUSD",1749476895639,15.16678923,154.17,154.15,17.52708461]
["bitfinex","SOLUSD",1749476896735,15.16678923,154.18,154.15,17.52708461]
["bitfinex","SOLUSD",1749476896909,15.16678923,154.19,154.15,17.52708461]
["bitfinex","SOLUSD",1749476897239,15.16678923,154.19,154.15,32.69387384]
["bitfinex","SOLUSD",1749476897741,15.16678923,154.19,154.15,17.52708461]
["bitfinex","SOLUSD",1749476898217,15.16678923,154.19,154.15,32.69387384]
["bitfinex","SOLUSD",1749476898422,15.16678923,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1749476898723,41.16678923,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1749476899025,41.16678923,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1749476899207,7.6704,154.24,154.19,15.16678923]
["bitfinex","SOLUSD",1749476899409,41.16678923,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1749476899704,41.16678923,154.22,154.15,11.32432314]
["bitfinex","SOLUSD",1749476899705,15.16678923,154.19,154.16,6.48659489]
["bitfinex","SOLUSD",1749476899911,15.16678923,154.17,154.16,6.48659489]
["bitfinex","SOLUSD",1749476900628,15.16678923,154.17,154.15,17.52700457]
["bitfinex","SOLUSD",1749476900830,26.0,154.22,154.15,11.04]
["bitfinex","SOLUSD",1749476900831,15.16678923,154.16,154.15,11.04]
["bitfinex","SOLUSD",1749476902427,15.16678923,154.16,154.15,17.5271878]
["bitfinex","SOLUSD",1749476903331,15.16678923,154.17,154.15,17.5271878]
["bitfinex","SOLUSD",1749476904340,15.16678923,154.16,154.15,17.5271878]
["bitfinex","SOLUSD",1749476905628,15.16678923,154.17,154.15,17.5271878]
["bitfinex","SOLUSD",1749476905834,4.73908806,154.21,154.16,18.64964886]
["bitfinex","SOLUSD",1749476905835,15.16678923,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1749476906217,26.0,154.21,154.17,15.16678923]
["bitfinex","SOLUSD",1749476906218,41.16678923,154.21,154.17,15.16678923]
["bitfinex","SOLUSD",1749476906416,15.16678923,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1749476906616,15.16678923,154.23,154.19,33.81643809]
["bitfinex","SOLUSD",1749476906946,15.16678923,154.2,154.1,22.71252432]
["bitfinex","SOLUSD",1749476907127,15.16678923,154.15,154.11,18.64964886]
["bitfinex","SOLUSD",1749476907439,15.16678923,154.16,154.12,11.1]
["bitfinex","SOLUSD",1749476907760,26.0,154.2,154.14,18.64964886]
["bitfinex","SOLUSD",1749476907934,15.16678923,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1749476908258,15.16678923,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1749476909242,15.16678923,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1749476909426,24.69781456,154.15,154.12,17.5883474]
["bitfinex","SOLUSD",1749476910224,11.23365148,154.19,154.12,17.5883474]
["bitfinex","SOLUSD",1749476910555,26.0,154.2,154.14,6.48760866]
["bitfinex","SOLUSD",1749476910735,24.69781456,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1749476911121,24.69781456,154.17,154.13,18.64964886]
["bitfinex","SOLUSD",1749476911368,24.69781456,154.14,154.1,11.1]
["bitfinex","SOLUSD",1749476911653,26.0,154.17,154.1,11.1]
["bitfinex","SOLUSD",1749476911654,24.69781456,154.11,154.1,11.1]
["bitfinex","SOLUSD",1749476911953,30.75196068,154.17,154.1,11.1]
["bitfinex","SOLUSD",1749476911954,24.69781456,154.12,154.1,11.1]
["bitfinex","SOLUSD",1749476912741,24.69781456,154.12,154.1,17.58924261]
["bitfinex","SOLUSD",1749476913669,24.69781456,154.12,154.1,11.1]
["bitfinex","SOLUSD",1749476914851,24.69781456,154.12,154.1,17.58927845]
["bitfinex","SOLUSD",1749476915155,24.69781456,154.13,154.1,17.58927845]
["bitfinex","SOLUSD",1749476915343,24.69781456,154.12,154.1,17.58927845]
["bitfinex","SOLUSD",1749476915746,24.69781456,154.12,154.1,11.1]
["bitfinex","SOLUSD",1749476916047,24.69781456,154.13,154.1,17.58925327]
["bitfinex","SOLUSD",1749476916551,6.48689416,154.16,154.1,17.58925327]
["bitfinex","SOLUSD",1749476916849,24.69781456,154.13,154.1,17.58925327]
["bitfinex","SOLUSD",1749476917332,24.69781456,154.14,154.1,17.58925327]
["bitfinex","SOLUSD",1749476917523,24.69781456,154.13,154.1,17.58925327]
["bitfinex","SOLUSD",1749476917724,24.69781456,154.13,154.1,11.1]
["bitfinex","SOLUSD",1749476917948,24.69781456,154.12,154.1,11.1]
["bitfinex","SOLUSD",1749476918636,24.69781456,154.11,154.1,11.1]
["bitfinex","SOLUSD",1749476920558,31.18668614,154.11,154.1,11.1]
["bitfinex","SOLUSD",1749476921066,26.0,154.09,154.02,87.7]
["bitfinex","SOLUSD",1749476921243,31.18668614,154.11,154.03,11.1]
["bitfinex","SOLUSD",1749476921244,24.69781456,154.05,154.03,11.1]
["bitfinex","SOLUSD",1749476921551,24.69781456,154.06,154.03,11.1]
["bitfinex","SOLUSD",1749476922126,26.0,154.08,154.03,17.5919759]
["bitfinex","SOLUSD",1749476922332,24.69781456,154.06,154.03,17.5919759]
["bitfinex","SOLUSD",1749476923056,24.69781456,154.05,154.03,17.5919759]
["bitfinex","SOLUSD",1749476923354,24.69781456,154.06,154.03,17.5919759]
["bitfinex","SOLUSD",1749476926059,7.6746,154.12,154.04,43.34746342]
["bitfinex","SOLUSD",1749476926232,7.6746,154.12,154.08,24.69781456]
["bitfinex","SOLUSD",1749476926433,7.6746,154.12,154.09,17.58966406]
["bitfinex","SOLUSD",1749476926655,32.37241456,154.12,154.09,11.1]
["bitfinex","SOLUSD",1749476927057,58.37241456,154.12,154.09,11.1]
["bitfinex","SOLUSD",1749476927358,24.69781456,154.1,154.09,11.1]
["bitfinex","SOLUSD",1749476927564,24.69781456,154.11,154.09,17.5897138]
["bitfinex","SOLUSD",1749476930047,24.69781456,154.14,154.09,42.28752836]
["bitfinex","SOLUSD",1749476931170,24.69781456,154.12,154.09,17.5897138]
["bitfinex","SOLUSD",1749476931464,24.69781456,154.14,154.09,42.28752836]
["bitfinex","SOLUSD",1749476931765,6.4494,154.16,154.1,18.64964886]
["bitfinex","SOLUSD",1749476931946,24.69781456,154.19,154.14,24.69781456]
["bitfinex","SOLUSD",1749476932145,7.7914,154.2,154.15,35.97781456]
["bitfinex","SOLUSD",1749476932352,58.48921456,154.2,154.15,35.97781456]
["bitfinex","SOLUSD",1749476932747,32.48921456,154.2,154.15,35.97781456]
["bitfinex","SOLUSD",1749476933063,24.69781456,154.18,154.15,11.28]
["bitfinex","SOLUSD",1749476933266,24.69781456,154.18,154.15,17.76715644]
["bitfinex","SOLUSD",1749476933267,15.15013782,154.18,154.15,17.76715644]
["bitfinex","SOLUSD",1749476934266,40.27675633,154.2,154.15,17.76715644]
["bitfinex","SOLUSD",1749476934267,33.7914,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1749476934454,33.7914,154.2,154.15,32.91729426]
["bitfinex","SOLUSD",1749476934455,26.0,154.2,154.17,15.15013782]
["bitfinex","SOLUSD",1749476934773,12.46637127,154.24,154.17,15.15013782]
["bitfinex","SOLUSD",1749476934954,15.15013782,154.2,154.16,33.79978668]
["bitfinex","SOLUSD",1749476935154,15.15013782,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1749476935355,24.68377769,154.19,154.15,17.76715644]
["bitfinex","SOLUSD",1749476935553,26.0,154.22,154.15,17.76715644]
["bitfinex","SOLUSD",1749476935880,24.68377769,154.19,154.15,17.76715644]
["bitfinex","SOLUSD",1749476936367,24.68377769,154.19,154.15,42.45093413]
["bitfinex","SOLUSD",1749476936935,24.68377769,154.19,154.15,17.76715644]
["bitfinex","SOLUSD",1749476937243,6.4846914,154.21,154.15,11.28]
["bitfinex","SOLUSD",1749476937244,24.68377769,154.17,154.15,11.28]
["bitfinex","SOLUSD",1749476938049,24.68377769,154.19,154.15,42.45095291]
["bitfinex","SOLUSD",1749476938254,24.68377769,154.2,154.15,42.45095291]
["bitfinex","SOLUSD",1749476938467,24.68377769,154.19,154.15,17.76717522]
["bitfinex","SOLUSD",1749476939164,32.48478292,154.21,154.15,42.45095291]
["bitfinex","SOLUSD",1749476939165,26.0,154.21,154.15,42.45095291]
["bitfinex","SOLUSD",1749476939352,26.0,154.21,154.15,17.76717522]
["bitfinex","SOLUSD",1749476939353,24.68377769,154.19,154.15,17.76717522]
["bitfinex","SOLUSD",1749476939746,24.68377769,154.18,154.15,17.76717522]
["bitfinex","SOLUSD",1749476940068,24.68377769,154.17,154.15,11.28]
["bitfinex","SOLUSD",1749476940269,24.68377769,154.16,154.15,11.28]
["bitfinex","SOLUSD",1749476940768,26.0,154.19,154.15,11.28]
["bitfinex","SOLUSD",1749476940769,24.68377769,154.17,154.15,11.28]
["bitfinex","SOLUSD",1749476940973,26.0,154.21,154.15,17.76714571]
["bitfinex","SOLUSD",1749476941273,24.68377769,154.19,154.15,17.76714571]
["bitfinex","SOLUSD",1749476942372,24.68377769,154.17,154.15,11.28]
["bitfinex","SOLUSD",1749476942548,24.68377769,154.16,154.15,11.28]
["bitfinex","SOLUSD",1749476944354,57.17054468,154.16,154.1,17.76915566]
["bitfinex","SOLUSD",1749476944667,26.0,154.13,154.1,11.28]
["bitfinex","SOLUSD",1749476944866,24.68377769,154.11,154.1,11.28]
["bitfinex","SOLUSD",1749476946570,31.17264927,154.11,154.1,11.28]
["bitfinex","SOLUSD",1749476946773,24.68377769,154.11,154.1,11.28]
["bitfinex","SOLUSD",1749476947969,26.0,154.13,154.1,11.28]
["bitfinex","SOLUSD",1749476948161,24.68377769,154.11,154.1,11.28]
["bitfinex","SOLUSD",1749476950355,24.68377769,154.12,154.1,17.76929266]
["bitfinex","SOLUSD",1749476950771,50.68377769,154.13,154.1,17.76929266]
["bitfinex","SOLUSD",1749476951565,24.68377769,154.12,154.1,17.76929266]
["bitfinex","SOLUSD",1749476951747,24.68377769,154.11,154.1,11.28]
["bitfinex","SOLUSD",1749476952572,24.68377769,154.12,154.1,11.28]
["bitfinex","SOLUSD",1749476952775,24.68377769,154.11,154.1,11.28]
["bitfinex","SOLUSD",1749476953189,26.0,154.08,154.05,11.28]
["bitfinex","SOLUSD",1749476953382,24.68377769,154.06,154.05,11.28]
["bitfinex","SOLUSD",1749476956966,24.68377769,154.06,154.05,17.77139889]
["bitfinex","SOLUSD",1749476957293,67.3,154.08,154.05,11.28]
["bitfinex","SOLUSD",1749476957467,6.2514,154.1,154.05,42.45517658]
["bitfinex","SOLUSD",1749476957673,24.68377769,154.1,154.06,24.68377769]
["bitfinex","SOLUSD",1749476957971,50.68377769,154.1,154.06,24.68377769]
["bitfinex","SOLUSD",1749476958171,24.68377769,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1749476958683,50.68377769,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1749476958986,24.68377769,154.07,154.05,11.28]
["bitfinex","SOLUSD",1749476959893,24.68377769,154.07,154.05,17.77126675]
["bitfinex","SOLUSD",1749476960384,24.68377769,154.06,154.05,11.28]
["bitfinex","SOLUSD",1749476962691,31.1748586,154.06,154.01,6.49297919]
["bitfinex","SOLUSD",1749476962865,24.68377769,154.02,154.01,6.49297919]
["bitfinex","SOLUSD",1749476963068,24.68377769,154.02,154.0,6.49332303]
["bitfinex","SOLUSD",1749476964094,24.68377769,154.01,153.99,55.05381601]
["bitfinex","SOLUSD",1749476964466,32.4919449,154.04,153.99,55.05381601]
["bitfinex","SOLUSD",1749476964467,24.68377769,154.0,153.99,55.05381601]
["bitfinex","SOLUSD",1749476964782,24.68377769,154.01,153.99,55.05381601]
["bitfinex","SOLUSD",1749476966488,24.68377769,154.02,153.99,55.05381601]
["bitfinex","SOLUSD",1749476966880,50.68377769,154.04,153.99,79.7375937]
["bitfinex","SOLUSD",1749476967065,26.0,154.03,153.99,79.7375937]
["bitfinex","SOLUSD",1749476967264,50.68377769,154.03,153.99,79.7375937]
["bitfinex","SOLUSD",1749476967484,26.0,154.03,153.99,79.7375937]
["bitfinex","SOLUSD",1749476968089,50.68377769,154.03,153.99,55.05381601]
["bitfinex","SOLUSD",1749476968990,24.68377769,154.04,153.99,95.97241414]
["bitfinex","SOLUSD",1749476969193,26.0,154.05,154.01,24.68377769]
["bitfinex","SOLUSD",1749476969768,24.68377769,154.06,154.02,24.68377769]
["bitfinex","SOLUSD",1749476969970,24.68377769,154.06,154.01,24.68377769]
["bitfinex","SOLUSD",1749476970395,24.68377769,154.05,154.0,18.64964886]
["bitfinex","SOLUSD",1749476970595,24.68377769,154.05,154.01,24.68377769]
["bitfinex","SOLUSD",1749476970970,24.68377769,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1749476971474,33.9652,154.07,154.02,6.49266329]
["bitfinex","SOLUSD",1749476971671,7.9113,154.11,154.04,24.68377769]
["bitfinex","SOLUSD",1749476971898,24.68377769,154.09,154.04,24.68377769]
["bitfinex","SOLUSD",1749476972086,50.68377769,154.09,154.05,11.18]
["bitfinex","SOLUSD",1749476972268,50.68377769,154.09,154.05,35.86377769]
["bitfinex","SOLUSD",1749476972894,7.9113,154.11,154.06,31.17475523]
["bitfinex","SOLUSD",1749476973099,32.59507769,154.11,154.06,31.17475523]
["bitfinex","SOLUSD",1749476973306,24.68377769,154.1,154.06,31.17475523]
["bitfinex","SOLUSD",1749476973801,24.68377769,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1749476974276,24.68377769,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1749476975499,24.68377769,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1749476976582,24.68377769,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1749476976785,33.9113,154.11,154.06,6.49097754]
["bitfinex","SOLUSD",1749476976786,50.68377769,154.11,154.06,31.17475523]
["bitfinex","SOLUSD",1749476976988,50.68377769,154.11,154.07,24.68377769]
["bitfinex","SOLUSD",1749476978895,26.0,154.11,154.06,22.71842139]
["bitfinex","SOLUSD",1749476979098,50.68377769,154.11,154.06,22.71842139]
["bitfinex","SOLUSD",1749476981380,41.16458065,154.11,154.06,37.88300204]
["bitfinex","SOLUSD",1749476982183,7.7065,154.15,154.1,15.16458065]
["bitfinex","SOLUSD",1749476982606,22.87108065,154.15,154.11,15.16458065]
["bitfinex","SOLUSD",1749476982790,48.87108065,154.15,154.11,15.16458065]
["bitfinex","SOLUSD",1749476983186,4.72882944,154.17,154.13,15.16458065]
["bitfinex","SOLUSD",1749476983395,7.889,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1749476983396,15.16458065,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1749476983703,7.889,154.19,154.14,6.48743069]
["bitfinex","SOLUSD",1749476983704,15.16458065,154.17,154.14,6.48743069]
["bitfinex","SOLUSD",1749476985283,24.69218923,154.17,154.14,6.48743069]
["bitfinex","SOLUSD",1749476985684,24.69218923,154.18,154.14,6.48743069]
["bitfinex","SOLUSD",1749476986014,24.69218923,154.18,154.14,31.17961992]
["bitfinex","SOLUSD",1749476986587,58.58118923,154.19,154.14,31.17961992]
["bitfinex","SOLUSD",1749476986790,24.69218923,154.18,154.13,18.64964886]
["bitfinex","SOLUSD",1749476986985,24.69218923,154.18,154.14,24.69218923]
["bitfinex","SOLUSD",1749476987993,24.69218923,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1749476988509,24.69218923,154.16,154.11,52.24]
["bitfinex","SOLUSD",1749476988809,40.37456983,154.19,154.11,35.87218923]
["bitfinex","SOLUSD",1749476988810,24.69218923,154.15,154.11,35.87218923]
["bitfinex","SOLUSD",1749476989185,24.69218923,154.16,154.12,31.18063978]
["bitfinex","SOLUSD",1749476989904,6.05854028,154.23,154.12,31.18063978]
["bitfinex","SOLUSD",1749476989905,24.69218923,154.2,154.15,24.69218923]
["bitfinex","SOLUSD",1749476990109,7.8229,154.23,154.17,6.48634624]
["bitfinex","SOLUSD",1749476990110,24.69218923,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1749476990296,24.69218923,154.21,154.17,31.17853547]
["bitfinex","SOLUSD",1749476990613,26.0,154.2,154.17,31.17853547]
["bitfinex","SOLUSD",1749476990785,24.69218923,154.21,154.17,31.17853547]
["bitfinex","SOLUSD",1749476990990,50.69218923,154.21,154.17,31.17853547]
["bitfinex","SOLUSD",1749476991191,50.69218923,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1749476993115,26.0,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1749476993313,50.69218923,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1749476993494,26.0,154.21,154.18,24.69218923]
["bitfinex","SOLUSD",1749476993888,50.69218923,154.23,154.18,24.69218923]
["bitfinex","SOLUSD",1749476994101,24.69218923,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1749476994604,50.69218923,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1749476995914,24.69218923,154.22,154.18,25.1355744]
["bitfinex","SOLUSD",1749476996588,24.69218923,154.21,154.18,25.1355744]
["bitfinex","SOLUSD",1749476996887,24.69218923,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1749477000213,26.0,154.23,154.18,31.17811477]
["bitfinex","SOLUSD",1749477000414,24.69218923,154.22,154.18,31.17811477]
["bitfinex","SOLUSD",1749477000621,24.69218923,154.22,154.18,25.1355744]
["bitfinex","SOLUSD",1749477001887,26.0,154.23,154.18,49.82776363]
["bitfinex","SOLUSD",1749477001888,50.69218923,154.23,154.18,49.82776363]
["bitfinex","SOLUSD",1749477003129,50.69218923,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1749477003698,26.0,154.23,154.19,43.34183809]
["bitfinex","SOLUSD",1749477004519,50.69218923,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1749477005122,50.69218923,154.23,154.15,87.98432314]
["bitfinex","SOLUSD",1749477005123,26.0,154.2,154.12,1.5119]
["bitfinex","SOLUSD",1749477005302,24.69218923,154.16,154.13,29.70964886]
["bitfinex","SOLUSD",1749477005496,27.6315,154.2,154.13,11.06]
["bitfinex","SOLUSD",1749477005497,26.0,154.2,154.13,11.06]
["bitfinex","SOLUSD",1749477005802,55.48666937,154.29,154.18,24.69218923]
["bitfinex","SOLUSD",1749477005803,50.69218923,154.23,154.18,24.69218923]
["bitfinex","SOLUSD",1749477006015,50.69218923,154.23,154.19,11.06]
["bitfinex","SOLUSD",1749477006414,26.0,154.23,154.2,31.17727353]
["bitfinex","SOLUSD",1749477006609,26.0,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1749477006912,50.69218923,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1749477007313,41.14035516,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1749477008025,15.14035516,154.21,154.19,11.06]
["bitfinex","SOLUSD",1749477008219,15.14035516,154.2,154.19,11.06]
["bitfinex","SOLUSD",1749477008418,41.14035516,154.2,154.15,11.06]
["bitfinex","SOLUSD",1749477008622,15.14035516,154.16,154.15,11.06]
["bitfinex","SOLUSD",1749477010612,15.14035516,154.16,154.12,6.48826252]
["bitfinex","SOLUSD",1749477010820,15.14035516,154.13,154.12,6.48826252]
["bitfinex","SOLUSD",1749477011030,15.14035516,154.13,154.11,48.44]
["bitfinex","SOLUSD",1749477011031,15.14035516,154.13,154.11,54.92869187]
["bitfinex","SOLUSD",1749477011234,15.14035516,154.12,154.11,54.92869187]
["bitfinex","SOLUSD",1749477011541,26.0,154.15,154.11,54.92869187]
["bitfinex","SOLUSD",1749477011740,15.14035516,154.17,154.12,33.79000402]
["bitfinex","SOLUSD",1749477012033,15.14035516,154.17,154.11,54.92869187]
["bitfinex","SOLUSD",1749477012034,15.14035516,154.14,154.11,54.92869187]
["bitfinex","SOLUSD",1749477012447,15.14035516,154.13,154.11,54.92869187]
["bitfinex","SOLUSD",1749477013229,73.50593303,154.18,154.11,54.92869187]
["bitfinex","SOLUSD",1749477013429,15.14035516,154.14,154.11,54.92869187]
["bitfinex","SOLUSD",1749477014837,15.14035516,154.15,154.11,54.92869187]
["bitfinex","SOLUSD",1749477015417,15.14035516,154.12,154.11,48.44]
["bitfinex","SOLUSD",1749477016012,15.14035516,154.12,154.11,11.06]
["bitfinex","SOLUSD",1749477017534,15.14035516,154.12,154.08,6.48999979]
["bitfinex","SOLUSD",1749477017721,15.14035516,154.09,154.08,6.48999979]
["bitfinex","SOLUSD",1749477017921,15.14035516,154.09,154.07,98.76]
["bitfinex","SOLUSD",1749477017922,15.14035516,154.09,154.07,17.55040766]
["bitfinex","SOLUSD",1749477018344,15.14035516,154.1,154.07,17.55040766]
["bitfinex","SOLUSD",1749477018740,32.6393,154.12,154.07,17.55040766]
["bitfinex","SOLUSD",1749477018921,15.14035516,154.12,154.08,15.14035516]
["bitfinex","SOLUSD",1749477019114,15.14035516,154.12,154.08,33.79000402]
["bitfinex","SOLUSD",1749477019312,15.14035516,154.13,154.08,33.79000402]
["bitfinex","SOLUSD",1749477019537,15.14035516,154.12,154.08,33.79000402]
["bitfinex","SOLUSD",1749477019735,15.14035516,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1749477020742,15.14035516,154.1,154.07,58.57040766]
["bitfinex","SOLUSD",1749477021017,32.48771132,154.14,154.07,58.57040766]
["bitfinex","SOLUSD",1749477021018,15.14035516,154.09,154.07,17.55040766]
["bitfinex","SOLUSD",1749477021627,15.14035516,154.08,154.07,11.06]
["bitfinex","SOLUSD",1749477022641,15.14035516,154.09,154.07,17.55055624]
["bitfinex","SOLUSD",1749477022845,26.0,154.14,154.07,17.55055624]
["bitfinex","SOLUSD",1749477022846,37.20674272,154.14,154.07,17.55055624]
["bitfinex","SOLUSD",1749477023038,15.14035516,154.1,154.07,17.55055624]
["bitfinex","SOLUSD",1749477023354,24.7132703,154.1,154.07,17.55055624]
["bitfinex","SOLUSD",1749477023549,24.7132703,154.1,154.01,48.42]
["bitfinex","SOLUSD",1749477023550,24.7132703,154.08,154.01,48.42]
["bitfinex","SOLUSD",1749477023849,24.7132703,154.03,154.01,17.55303838]
["bitfinex","SOLUSD",1749477024051,24.7132703,154.02,154.01,17.55303838]
["bitfinex","SOLUSD",1749477024237,24.7132703,154.03,154.01,17.55303838]
["bitfinex","SOLUSD",1749477024432,24.7132703,154.03,154.01,11.06]
["bitfinex","SOLUSD",1749477024621,27.6358,154.07,154.01,11.06]
["bitfinex","SOLUSD",1749477024951,24.7132703,154.02,154.01,11.06]
["bitfinex","SOLUSD",1749477025253,24.7132703,154.03,154.01,17.55297125]
["bitfinex","SOLUSD",1749477026324,50.7132703,154.05,154.01,17.55297125]
["bitfinex","SOLUSD",1749477027129,24.7132703,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1749477027441,24.7132703,154.07,154.02,43.36291916]
["bitfinex","SOLUSD",1749477027644,24.7132703,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1749477027949,24.7132703,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1749477028261,24.7132703,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1749477029251,26.0,154.08,154.03,6.49224177]
["bitfinex","SOLUSD",1749477029429,24.7132703,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1749477029634,50.7132703,154.08,154.04,43.36291916]
["bitfinex","SOLUSD",1749477029837,1.5158,154.11,154.06,24.7132703]
["bitfinex","SOLUSD",1749477030059,24.7132703,154.1,154.06,24.7132703]
["bitfinex","SOLUSD",1749477030377,24.7132703,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1749477030952,24.7132703,154.1,154.01,165.94216157]
["bitfinex","SOLUSD",1749477030953,50.7132703,154.08,154.02,6.49266329]
["bitfinex","SOLUSD",1749477031146,24.7132703,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1749477031833,24.7132703,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1749477032041,31.1336703,154.07,154.02,31.20593359]
["bitfinex","SOLUSD",1749477032274,31.1336703,154.07,154.02,6.49266329]
["bitfinex","SOLUSD",1749477032452,31.1336703,154.07,154.02,31.20593359]
["bitfinex","SOLUSD",1749477032778,50.7132703,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1749477033073,24.7132703,154.07,154.04,18.64964886]
["bitfinex","SOLUSD",1749477033557,50.7132703,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1749477034071,50.7132703,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1749477034748,24.7132703,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1749477037166,50.7132703,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1749477037372,24.7132703,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1749477037670,24.7132703,154.06,154.02,81.98492852]
["bitfinex","SOLUSD",1749477037848,24.7132703,154.06,154.03,25.14189063]
["bitfinex","SOLUSD",1749477038165,41.04,154.07,154.01,11.06]
["bitfinex","SOLUSD",1749477038364,41.04,154.07,154.01,17.55291923]
["bitfinex","SOLUSD",1749477038365,24.7132703,154.03,154.01,17.55291923]
["bitfinex","SOLUSD",1749477038745,24.7132703,154.04,154.01,17.55291923]
["bitfinex","SOLUSD",1749477039060,24.7132703,154.03,154.01,17.55291923]
["bitfinex","SOLUSD",1749477039365,24.7132703,154.03,154.01,11.06]
["bitfinex","SOLUSD",1749477040277,24.7132703,154.02,154.01,11.06]
["bitfinex","SOLUSD",1749477041834,24.7132703,154.02,153.99,6.49376979]
["bitfinex","SOLUSD",1749477042142,24.7132703,154.0,153.98,6.4941992]
["bitfinex","SOLUSD",1749477042358,47.53229889,154.03,153.98,6.4941992]
["bitfinex","SOLUSD",1749477042359,24.7132703,153.99,153.98,6.4941992]
["bitfinex","SOLUSD",1749477042640,24.7132703,153.99,153.97,11.06]
["bitfinex","SOLUSD",1749477042858,24.7132703,153.99,153.97,17.55471696]
["bitfinex","SOLUSD",1749477043462,24.7132703,154.0,153.97,17.55471696]
["bitfinex","SOLUSD",1749477044355,32.5651,154.04,153.99,18.64964886]
["bitfinex","SOLUSD",1749477044548,26.0,154.04,154.0,24.7132703]
["bitfinex","SOLUSD",1749477044750,24.7132703,154.03,153.99,43.36291916]
["bitfinex","SOLUSD",1749477045250,24.7132703,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1749477045452,24.7132703,154.03,153.97,74.85164623]
["bitfinex","SOLUSD",1749477045453,24.7132703,154.0,153.97,17.55471696]
["bitfinex","SOLUSD",1749477046692,32.49218857,154.04,153.97,17.55471696]
["bitfinex","SOLUSD",1749477046851,24.7132703,154.01,153.97,42.26798726]
["bitfinex","SOLUSD",1749477047466,32.49218857,154.04,153.97,17.55471696]
["bitfinex","SOLUSD",1749477047667,24.7132703,154.0,153.97,17.55471696]
["bitfinex","SOLUSD",1749477049646,24.7132703,153.99,153.97,17.55471696]
["bitfinex","SOLUSD",1749477050147,6.49242185,154.03,153.97,17.55471696]
["bitfinex","SOLUSD",1749477050351,24.7132703,153.99,153.97,17.55471696]
["bitfinex","SOLUSD",1749477052167,24.7132703,153.99,153.92,105.60775656]
["bitfinex","SOLUSD",1749477052168,24.7132703,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1749477052358,24.7132703,153.97,153.94,11.06]
["bitfinex","SOLUSD",1749477052573,24.7132703,153.97,153.94,17.55571821]
["bitfinex","SOLUSD",1749477053088,32.6222,154.01,153.95,43.36291916]
["bitfinex","SOLUSD",1749477053254,32.6222,154.01,153.94,33.79581175]
["bitfinex","SOLUSD",1749477053255,32.6222,154.01,153.97,33.83223613]
["bitfinex","SOLUSD",1749477053570,15.18258727,154.02,153.97,15.18258727]
["bitfinex","SOLUSD",1749477053749,41.18258727,154.02,153.98,15.18258727]
["bitfinex","SOLUSD",1749477053944,26.0,154.02,153.98,15.18258727]
["bitfinex","SOLUSD",1749477054173,49.2365,154.05,153.95,59.70964886]
["bitfinex","SOLUSD",1749477054174,49.2365,154.05,153.99,33.83223613]
["bitfinex","SOLUSD",1749477054368,15.18258727,154.04,153.99,33.83223613]
["bitfinex","SOLUSD",1749477054657,41.18258727,154.04,153.99,33.83223613]
["bitfinex","SOLUSD",1749477054869,41.18258727,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1749477055155,41.18258727,154.04,154.0,21.67609376]
["bitfinex","SOLUSD",1749477055355,41.18258727,154.04,154.0,31.22727724]
["bitfinex","SOLUSD",1749477055356,50.73377075,154.04,154.0,31.22727724]
["bitfinex","SOLUSD",1749477055647,26.0,154.04,154.01,18.64964886]
["bitfinex","SOLUSD",1749477055845,32.91027075,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1749477056055,24.73377075,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1749477056868,24.73377075,154.04,154.0,31.22727724]
["bitfinex","SOLUSD",1749477057345,24.73377075,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1749477058288,24.73377075,154.04,154.0,31.22727724]
["bitfinex","SOLUSD",1749477058658,24.73377075,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1749477060178,24.73377075,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1749477060573,24.73377075,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1749477060992,8.1765,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1749477060993,6.6222,154.05,154.01,43.38341961]
["bitfinex","SOLUSD",1749477061180,1.604,154.09,154.04,24.73377075]
["bitfinex","SOLUSD",1749477061181,24.73377075,154.08,154.04,24.73377075]
["bitfinex","SOLUSD",1749477061382,24.73377075,154.08,154.0,22.72727272]
["bitfinex","SOLUSD",1749477061383,1.604,154.09,154.05,24.73377075]
["bitfinex","SOLUSD",1749477061576,50.73377075,154.09,154.05,24.73377075]
["bitfinex","SOLUSD",1749477061775,50.73377075,154.09,154.02,18.64964886]
["bitfinex","SOLUSD",1749477061776,24.73377075,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1749477061974,24.73377075,154.07,154.04,18.64964886]
["bitfinex","SOLUSD",1749477062173,24.73377075,154.07,154.0,22.72727272]
["bitfinex","SOLUSD",1749477062174,24.73377075,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1749477062374,24.73377075,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1749477062576,24.73377075,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1749477062797,24.73377075,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1749477063267,24.73377075,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1749477063472,26.0,154.05,153.99,17.55379129]
["bitfinex","SOLUSD",1749477063473,24.73377075,154.01,153.99,17.55379129]
["bitfinex","SOLUSD",1749477063798,24.73377075,154.02,153.99,17.55379129]
["bitfinex","SOLUSD",1749477063999,24.73377075,154.03,153.99,42.28756204]
["bitfinex","SOLUSD",1749477064204,50.73377075,154.03,153.99,42.28756204]
["bitfinex","SOLUSD",1749477064390,26.0,154.03,153.99,42.28756204]
["bitfinex","SOLUSD",1749477064701,24.73377075,154.02,153.99,17.55379129]
["bitfinex","SOLUSD",1749477064996,50.73377075,154.03,153.99,17.55379129]
["bitfinex","SOLUSD",1749477067108,24.73377075,154.02,153.99,17.55379129]
["bitfinex","SOLUSD",1749477067274,50.73377075,154.03,153.99,17.55379129]
["bitfinex","SOLUSD",1749477067675,24.73377075,154.02,153.99,17.55379129]
["bitfinex","SOLUSD",1749477068302,24.73377075,154.0,153.99,36.20344015]
["bitfinex","SOLUSD",1749477068497,24.73377075,154.0,153.99,17.55379129]
["bitfinex","SOLUSD",1749477068797,32.6239,154.03,153.99,17.55379129]
["bitfinex","SOLUSD",1749477069106,24.73377075,154.02,153.99,17.55379129]
["bitfinex","SOLUSD",1749477069483,57.35767075,154.03,153.99,17.55379129]
["bitfinex","SOLUSD",1749477069797,24.73377075,154.01,153.99,17.55379129]
["bitfinex","SOLUSD",1749477070177,32.6239,154.03,153.99,17.55379129]
["bitfinex","SOLUSD",1749477070178,6.6239,154.03,154.0,43.38341961]
["bitfinex","SOLUSD",1749477070382,24.73377075,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1749477070709,24.73377075,154.02,153.99,17.55379129]
["bitfinex","SOLUSD",1749477071598,24.73377075,154.01,153.99,17.55379129]
["bitfinex","SOLUSD",1749477072077,24.73377075,154.0,153.99,17.55379129]
["bitfinex","SOLUSD",1749477072283,24.73377075,154.0,153.99,17.55392817]
["bitfinex","SOLUSD",1749477073011,24.73377075,154.0,153.99,11.06]
["bitfinex","SOLUSD",1749477073189,24.73377075,154.0,153.97,87.7]
["bitfinex","SOLUSD",1749477073386,24.73377075,153.99,153.97,87.7]
["bitfinex","SOLUSD",1749477073586,24.73377075,154.0,153.97,94.1947235]
["bitfinex","SOLUSD",1749477073886,24.73377075,154.0,153.97,6.4947235]
["bitfinex","SOLUSD",1749477075005,67.04,154.02,153.97,6.4947235]
["bitfinex","SOLUSD",1749477075006,24.73377075,153.99,153.97,6.4947235]
["bitfinex","SOLUSD",1749477076394,24.73377075,154.0,153.97,6.4947235]
["bitfinex","SOLUSD",1749477077495,15.18510783,154.0,153.97,6.4947235]
["bitfinex","SOLUSD",1749477077794,15.18510783,154.01,153.97,21.67983133]
["bitfinex","SOLUSD",1749477078392,15.18510783,154.01,153.97,37.9167606]
["bitfinex","SOLUSD",1749477080298,32.22510783,154.02,153.97,22.73165277]
["bitfinex","SOLUSD",1749477080501,15.18510783,154.0,153.97,6.4947235]
["bitfinex","SOLUSD",1749477080809,1.6079,154.03,153.97,6.4947235]
["bitfinex","SOLUSD",1749477080810,1.6079,154.03,153.98,33.83475669]
["bitfinex","SOLUSD",1749477081309,16.79300783,154.03,153.98,33.83475669]
["bitfinex","SOLUSD",1749477082004,16.79300783,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1749477082508,15.18510783,154.03,153.99,37.91385644]
["bitfinex","SOLUSD",1749477082712,15.18510783,154.03,153.99,33.78874861]
["bitfinex","SOLUSD",1749477083714,1.5289,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1749477083915,1.5289,154.07,154.03,15.18510783]
["bitfinex","SOLUSD",1749477084216,6.3155,154.09,154.05,15.18510783]
["bitfinex","SOLUSD",1749477084615,6.3155,154.09,154.04,6.4918203]
["bitfinex","SOLUSD",1749477084616,21.50060783,154.09,154.04,6.4918203]
["bitfinex","SOLUSD",1749477084793,21.50060783,154.09,154.05,15.18510783]
["bitfinex","SOLUSD",1749477086309,21.50060783,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1749477087088,16.72180783,154.11,154.06,21.67608537]
["bitfinex","SOLUSD",1749477087509,15.18510783,154.1,154.06,21.67608537]
["bitfinex","SOLUSD",1749477087817,1.5367,154.11,154.06,21.67608537]
["bitfinex","SOLUSD",1749477087993,15.18510783,154.12,154.08,15.18510783]
["bitfinex","SOLUSD",1749477088187,32.665,154.13,154.08,15.18510783]
["bitfinex","SOLUSD",1749477088188,6.665,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1749477088419,1.6536,154.15,154.11,15.18510783]
["bitfinex","SOLUSD",1749477088598,15.18510783,154.12,154.08,6.49004058]
["bitfinex","SOLUSD",1749477088797,15.18510783,154.09,154.05,11.04]
["bitfinex","SOLUSD",1749477088990,15.18510783,154.06,154.05,11.04]
["bitfinex","SOLUSD",1749477089190,15.18510783,154.07,154.05,11.04]
["bitfinex","SOLUSD",1749477090091,15.18510783,154.06,154.05,11.04]
["bitfinex","SOLUSD",1749477091096,15.18510783,154.06,154.01,17.53308486]
["bitfinex","SOLUSD",1749477091303,24.73550245,154.03,154.01,17.53308486]
["bitfinex","SOLUSD",1749477093194,6.4909586,154.07,154.01,17.53308486]
["bitfinex","SOLUSD",1749477093398,24.73550245,154.04,154.01,17.53308486]
["bitfinex","SOLUSD",1749477093899,24.73550245,154.03,154.01,17.53308486]
["bitfinex","SOLUSD",1749477095701,24.73550245,154.02,154.01,11.04]
["bitfinex","SOLUSD",1749477095900,24.73550245,154.02,154.01,17.53308486]
["bitfinex","SOLUSD",1749477096100,24.73550245,154.02,153.95,16.23822983]
["bitfinex","SOLUSD",1749477096317,41.02,154.05,153.98,18.64964886]
["bitfinex","SOLUSD",1749477096318,24.73550245,154.01,153.98,18.64964886]
["bitfinex","SOLUSD",1749477096615,26.0,154.04,153.99,6.49392817]
["bitfinex","SOLUSD",1749477096821,24.73550245,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1749477097220,24.73550245,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1749477097428,24.73550245,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1749477099925,50.73550245,154.04,154.0,43.38515131]
["bitfinex","SOLUSD",1749477100124,24.73550245,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1749477100504,24.73550245,154.03,154.0,25.14280547]
["bitfinex","SOLUSD",1749477100705,24.73550245,154.03,154.0,6.49315661]
["bitfinex","SOLUSD",1749477100904,24.73550245,154.02,153.99,6.49376343]
["bitfinex","SOLUSD",1749477101106,24.73550245,154.01,153.99,6.49376343]
["bitfinex","SOLUSD",1749477101907,26.0,154.04,153.99,6.49376343]
["bitfinex","SOLUSD",1749477101908,24.73550245,154.02,153.99,6.49376343]
["bitfinex","SOLUSD",1749477102107,26.0,154.04,153.99,31.22926588]
["bitfinex","SOLUSD",1749477102417,50.73550245,154.04,153.99,31.22926588]
["bitfinex","SOLUSD",1749477102617,24.73550245,154.03,153.99,6.49376343]
["bitfinex","SOLUSD",1749477103425,24.73550245,154.02,153.99,6.49376343]
["bitfinex","SOLUSD",1749477104735,24.73550245,154.01,153.99,6.49376343]
["bitfinex","SOLUSD",1749477105030,24.73550245,154.01,153.98,6.49418802]
["bitfinex","SOLUSD",1749477107220,24.73550245,154.02,153.98,6.49418802]
["bitfinex","SOLUSD",1749477108210,8.0558,154.03,153.98,25.14383688]
["bitfinex","SOLUSD",1749477108406,50.73550245,154.05,154.0,31.22900894]
["bitfinex","SOLUSD",1749477109017,7.858,154.07,154.01,18.64964886]
["bitfinex","SOLUSD",1749477109210,7.858,154.07,154.02,24.73550245]
["bitfinex","SOLUSD",1749477109407,6.2396,154.07,154.03,43.38515131]
["bitfinex","SOLUSD",1749477109717,24.73550245,154.08,154.04,24.73550245]
["bitfinex","SOLUSD",1749477110212,24.73550245,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1749477110529,67.02,154.1,153.98,16.23585137]
["bitfinex","SOLUSD",1749477110530,7.9378,154.04,153.98,16.23585137]
["bitfinex","SOLUSD",1749477110727,24.73550245,153.99,153.96,29.68964886]
["bitfinex","SOLUSD",1749477111237,15.18705586,154.0,153.96,29.68964886]
["bitfinex","SOLUSD",1749477111617,15.18705586,153.99,153.96,52.4228263]
["bitfinex","SOLUSD",1749477111830,15.18705586,153.99,153.96,36.18484241]
["bitfinex","SOLUSD",1749477112016,6.49226091,154.03,153.96,36.18484241]
["bitfinex","SOLUSD",1749477112017,15.18705586,153.98,153.96,36.18484241]
["bitfinex","SOLUSD",1749477113418,15.18705586,153.99,153.96,36.18484241]
["bitfinex","SOLUSD",1749477116827,26.0,154.03,153.96,36.18484241]
["bitfinex","SOLUSD",1749477117038,15.18705586,154.01,153.96,67.60988216]
["bitfinex","SOLUSD",1749477118334,15.18705586,154.0,153.96,52.4228263]
["bitfinex","SOLUSD",1749477119736,15.18705586,154.01,153.96,67.60988216]
["bitfinex","SOLUSD",1749477121139,15.18705586,154.01,153.96,155.30988216]
["bitfinex","SOLUSD",1749477121342,26.0,154.03,153.96,155.30988216]
["bitfinex","SOLUSD",1749477121545,15.18705586,154.01,153.96,155.30988216]
["bitfinex","SOLUSD",1749477122636,15.18705586,154.01,153.96,140.1228263]
["bitfinex","SOLUSD",1749477122831,15.18705586,153.99,153.96,123.88484241]
["bitfinex","SOLUSD",1749477123138,15.18705586,153.99,153.96,36.18484241]
["bitfinex","SOLUSD",1749477123359,6.49270266,154.02,153.96,36.18484241]
["bitfinex","SOLUSD",1749477123360,15.18705586,153.98,153.96,36.18484241]
["bitfinex","SOLUSD",1749477123529,15.18705586,153.99,153.96,36.18484241]
["bitfinex","SOLUSD",1749477124325,15.18705586,153.97,153.96,11.04]
["bitfinex","SOLUSD",1749477124520,15.18705586,153.97,153.95,6.49557362]
["bitfinex","SOLUSD",1749477124826,15.18705586,153.96,153.94,6.49599218]
["bitfinex","SOLUSD",1749477125029,15.18705586,153.97,153.94,6.49599218]
["bitfinex","SOLUSD",1749477125420,6.49395168,153.99,153.94,6.49599218]
["bitfinex","SOLUSD",1749477125633,15.18705586,153.97,153.94,6.49599218]
["bitfinex","SOLUSD",1749477125837,6.49395168,153.99,153.94,6.49599218]
["bitfinex","SOLUSD",1749477125838,15.18705586,153.96,153.94,6.49599218]
["bitfinex","SOLUSD",1749477126025,6.49395168,153.99,153.92,11.04]
["bitfinex","SOLUSD",1749477126026,15.18705586,153.95,153.92,11.04]
["bitfinex","SOLUSD",1749477126847,15.18705586,153.93,153.91,0.7790001]
["bitfinex","SOLUSD",1749477127045,26.0,153.96,153.91,0.7790001]
["bitfinex","SOLUSD",1749477127046,15.18705586,153.92,153.91,0.7790001]
["bitfinex","SOLUSD",1749477129742,15.18705586,153.92,153.91,7.27630371]
["bitfinex","SOLUSD",1749477130248,41.02,153.93,153.91,7.27630371]
["bitfinex","SOLUSD",1749477130575,1.5932,153.97,153.91,23.51956275]
["bitfinex","SOLUSD",1749477130576,15.18705586,153.95,153.91,23.51956275]
["bitfinex","SOLUSD",1749477130900,15.18705586,153.97,153.93,15.18705586]
["bitfinex","SOLUSD",1749477131032,15.18705586,153.96,153.92,33.83670472]
["bitfinex","SOLUSD",1749477131232,15.18705586,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1749477131754,15.18705586,153.94,153.92,18.64964886]
["bitfinex","SOLUSD",1749477131922,15.18705586,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1749477132122,15.18705586,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749477132345,26.0,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749477132535,41.18705586,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749477133456,15.18705586,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1749477133972,26.0,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749477133973,41.18705586,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749477134850,26.0,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749477135070,41.18705586,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749477135250,15.18705586,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1749477135646,15.18705586,153.94,153.92,6.49680844]
["bitfinex","SOLUSD",1749477135848,15.18705586,153.93,153.92,6.49680844]
["bitfinex","SOLUSD",1749477136686,26.0,153.95,153.92,25.1464573]
["bitfinex","SOLUSD",1749477136875,41.18705586,153.95,153.92,25.1464573]
["bitfinex","SOLUSD",1749477137067,15.18705586,153.94,153.92,6.49680844]
["bitfinex","SOLUSD",1749477137361,15.18705586,153.93,153.91,7.27615072]
["bitfinex","SOLUSD",1749477137754,15.18705586,153.92,153.91,0.7790001]
["bitfinex","SOLUSD",1749477138675,15.18705586,153.93,153.91,7.27630371]
["bitfinex","SOLUSD",1749477138866,15.18705586,153.92,153.91,7.27630371]
["bitfinex","SOLUSD",1749477139058,15.18705586,153.92,153.91,0.7790001]
["bitfinex","SOLUSD",1749477140567,21.70605586,153.92,153.91,0.7790001]
["bitfinex","SOLUSD",1749477141384,42.6314,153.94,153.91,0.7790001]
["bitfinex","SOLUSD",1749477141385,15.18705586,153.93,153.91,7.27630371]
["bitfinex","SOLUSD",1749477141683,26.0,153.95,153.91,22.46335957]
["bitfinex","SOLUSD",1749477141876,26.0,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1749477142281,41.18705586,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1749477142789,41.18705586,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749477144380,15.18705586,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1749477145082,15.18705586,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1749477146388,15.18705586,153.94,153.91,0.7790001]
["bitfinex","SOLUSD",1749477146595,15.18705586,153.92,153.91,0.7790001]
["bitfinex","SOLUSD",1749477147091,21.68393735,153.92,153.91,0.7790001]
["bitfinex","SOLUSD",1749477147391,23.23313735,153.92,153.91,0.7790001]
["bitfinex","SOLUSD",1749477147687,26.0,153.89,153.87,2.74302556]
["bitfinex","SOLUSD",1749477147987,67.02,153.89,153.87,2.74302556]
["bitfinex","SOLUSD",1749477148401,15.18705586,153.9,153.87,9.24198364]
["bitfinex","SOLUSD",1749477148565,68.5692,153.92,153.87,2.74302556]
["bitfinex","SOLUSD",1749477148566,15.18705586,153.89,153.87,2.74302556]
["bitfinex","SOLUSD",1749477148765,15.18705586,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477150295,68.5692,153.92,153.87,9.24183017]
["bitfinex","SOLUSD",1749477150296,42.5692,153.92,153.87,9.24183017]
["bitfinex","SOLUSD",1749477150509,26.0,153.92,153.88,15.18705586]
["bitfinex","SOLUSD",1749477150805,15.18705586,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1749477151181,73.51563308,153.95,153.89,15.18705586]
["bitfinex","SOLUSD",1749477151182,67.02,153.95,153.89,15.18705586]
["bitfinex","SOLUSD",1749477151491,15.18705586,153.93,153.89,15.18705586]
["bitfinex","SOLUSD",1749477151996,15.18705586,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1749477152376,15.18705586,153.94,153.9,21.68478165]
["bitfinex","SOLUSD",1749477152585,1.5904,153.96,153.91,18.64964886]
["bitfinex","SOLUSD",1749477152778,15.18705586,153.96,153.91,33.83670472]
["bitfinex","SOLUSD",1749477153099,1.5127,154.0,153.93,33.83670472]
["bitfinex","SOLUSD",1749477153296,15.18705586,153.97,153.93,44.87670472]
["bitfinex","SOLUSD",1749477153499,15.18705586,153.97,153.93,29.68964886]
["bitfinex","SOLUSD",1749477153706,15.18705586,153.95,153.93,11.04]
["bitfinex","SOLUSD",1749477153926,26.0,153.96,153.91,18.64964886]
["bitfinex","SOLUSD",1749477154076,26.0,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1749477154278,15.18705586,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1749477154990,15.18705586,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1749477155191,15.18705586,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1749477155387,15.18705586,153.94,153.9,15.18705586]
["bitfinex","SOLUSD",1749477155388,15.18705586,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1749477155586,15.18705586,153.95,153.9,21.68478165]
["bitfinex","SOLUSD",1749477155790,15.18705586,153.95,153.91,15.18705586]
["bitfinex","SOLUSD",1749477155996,15.18705586,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1749477158011,15.18705586,153.95,153.91,18.64964886]
["bitfinex","SOLUSD",1749477158195,15.18705586,153.92,153.89,11.04]
["bitfinex","SOLUSD",1749477158394,15.18705586,153.92,153.89,17.53805229]
["bitfinex","SOLUSD",1749477159306,15.18705586,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1749477159691,15.18705586,153.92,153.89,17.53805229]
["bitfinex","SOLUSD",1749477160489,41.18705586,153.91,153.89,17.53805229]
["bitfinex","SOLUSD",1749477160790,15.18705586,153.9,153.87,9.24183738]
["bitfinex","SOLUSD",1749477160992,15.18705586,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477162007,15.18705586,153.88,153.87,9.24201821]
["bitfinex","SOLUSD",1749477162606,15.18705586,153.89,153.87,9.24201821]
["bitfinex","SOLUSD",1749477163104,15.18705586,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477163307,15.18705586,153.89,153.87,9.24201821]
["bitfinex","SOLUSD",1749477163607,15.18705586,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477164286,15.18705586,153.89,153.87,9.24201821]
["bitfinex","SOLUSD",1749477164487,26.0,153.92,153.87,9.24201821]
["bitfinex","SOLUSD",1749477164488,26.0,153.91,153.87,9.24201821]
["bitfinex","SOLUSD",1749477164686,26.0,153.92,153.87,9.24201821]
["bitfinex","SOLUSD",1749477164687,15.18705586,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477164883,15.18705586,153.89,153.87,9.24201821]
["bitfinex","SOLUSD",1749477165506,26.0,153.91,153.87,9.24201821]
["bitfinex","SOLUSD",1749477165811,15.18705586,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477166010,15.18705586,153.89,153.87,9.24201821]
["bitfinex","SOLUSD",1749477167816,26.0,153.91,153.87,9.24201821]
["bitfinex","SOLUSD",1749477168115,15.18705586,153.89,153.87,9.24201821]
["bitfinex","SOLUSD",1749477168519,15.18705586,153.88,153.87,9.24201821]
["bitfinex","SOLUSD",1749477168893,32.49741819,153.91,153.87,2.74302556]
["bitfinex","SOLUSD",1749477169329,15.18705586,153.88,153.87,9.24201821]
["bitfinex","SOLUSD",1749477169626,15.18705586,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477170197,32.49741819,153.91,153.87,2.74302556]
["bitfinex","SOLUSD",1749477170524,15.18705586,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477171301,32.49732527,153.91,153.87,2.74302556]
["bitfinex","SOLUSD",1749477171619,15.18705586,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477171925,6.25619662,153.93,153.87,9.24201821]
["bitfinex","SOLUSD",1749477171926,26.0,153.92,153.87,9.24201821]
["bitfinex","SOLUSD",1749477172094,15.18705586,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477172499,15.18705586,153.89,153.87,9.24201821]
["bitfinex","SOLUSD",1749477173509,15.18705586,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477177424,15.18705586,153.89,153.87,9.24201821]
["bitfinex","SOLUSD",1749477178517,15.18705586,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477179305,15.18705586,153.89,153.87,9.24201821]
["bitfinex","SOLUSD",1749477182616,26.0,153.92,153.87,9.24201821]
["bitfinex","SOLUSD",1749477182824,15.18705586,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477183023,26.0,153.92,153.87,9.24201821]
["bitfinex","SOLUSD",1749477183227,15.18705586,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477183408,15.18705586,153.88,153.87,9.24201821]
["bitfinex","SOLUSD",1749477183809,15.18705586,153.89,153.87,27.89166707]
["bitfinex","SOLUSD",1749477184116,15.18705586,153.93,153.88,33.83670472]
["bitfinex","SOLUSD",1749477184418,6.1908,153.95,153.91,18.64964886]
["bitfinex","SOLUSD",1749477184419,21.37785586,153.95,153.91,18.64964886]
["bitfinex","SOLUSD",1749477184815,6.1908,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1749477185131,15.18705586,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1749477186228,6.1908,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1749477186427,15.18705586,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1749477186843,15.18705586,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1749477187010,15.18705586,153.9,153.88,6.49843846]
["bitfinex","SOLUSD",1749477187209,15.18705586,153.89,153.88,6.49843846]
["bitfinex","SOLUSD",1749477187547,26.0,153.9,153.87,2.74302556]
["bitfinex","SOLUSD",1749477187709,15.18705586,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477187905,26.0,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477188110,15.18705586,153.88,153.87,9.24201821]
["bitfinex","SOLUSD",1749477188535,26.0,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477188733,15.18705586,153.89,153.87,9.24201821]
["bitfinex","SOLUSD",1749477189143,15.18705586,153.88,153.87,9.24201821]
["bitfinex","SOLUSD",1749477189318,15.18705586,153.89,153.87,9.24201821]
["bitfinex","SOLUSD",1749477190338,26.0,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477190631,41.18705586,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477190805,15.18705586,153.88,153.87,9.24201821]
["bitfinex","SOLUSD",1749477191634,15.18705586,153.89,153.87,9.24201821]
["bitfinex","SOLUSD",1749477192421,4.76692822,153.92,153.88,18.64964886]
["bitfinex","SOLUSD",1749477192422,26.0,153.92,153.88,18.64964886]
["bitfinex","SOLUSD",1749477192622,15.18705586,153.9,153.88,18.64964886]
["bitfinex","SOLUSD",1749477192914,15.18705586,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477193321,15.18705586,153.91,153.87,9.24201821]
["bitfinex","SOLUSD",1749477193719,15.18705586,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1749477194126,15.18705586,153.93,153.89,15.18705586]
["bitfinex","SOLUSD",1749477194317,15.18705586,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1749477194533,15.18705586,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1749477195045,15.18705586,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1749477195736,15.18705586,153.96,153.91,33.83670472]
["bitfinex","SOLUSD",1749477196232,1.6513,153.97,153.91,29.66964886]
["bitfinex","SOLUSD",1749477196430,15.18705586,153.98,153.94,15.18705586]
["bitfinex","SOLUSD",1749477196654,15.18705586,153.98,153.93,37.92466385]
["bitfinex","SOLUSD",1749477196872,15.18705586,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1749477197148,15.18705586,153.94,153.92,6.49672962]
["bitfinex","SOLUSD",1749477197443,15.18705586,153.93,153.92,6.49672962]
["bitfinex","SOLUSD",1749477198213,15.18705586,153.93,153.91,17.51719315]
["bitfinex","SOLUSD",1749477198413,26.0,153.97,153.91,11.02]
["bitfinex","SOLUSD",1749477198414,15.18705586,153.92,153.91,11.02]
["bitfinex","SOLUSD",1749477199036,4.76756561,153.95,153.91,17.51730361]
["bitfinex","SOLUSD",1749477199037,15.18705586,153.93,153.91,17.51730361]
["bitfinex","SOLUSD",1749477199344,41.02,153.96,153.91,17.51730361]
["bitfinex","SOLUSD",1749477199637,15.18705586,153.95,153.91,17.51730361]
["bitfinex","SOLUSD",1749477199849,45.78656359,153.96,153.92,33.83670472]
["bitfinex","SOLUSD",1749477199850,15.18705586,153.96,153.92,33.83670472]
["bitfinex","SOLUSD",1749477200338,15.18705586,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1749477201318,15.18705586,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749477201734,26.0,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1749477201939,15.18705586,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749477202242,15.18705586,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1749477202442,15.18705586,153.97,153.93,22.73760799]
["bitfinex","SOLUSD",1749477202619,15.18705586,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1749477203247,15.18705586,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749477203747,17.80351997,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1749477203748,15.18705586,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1749477204522,15.18705586,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1749477205232,11.26024968,153.98,153.91,11.02]
["bitfinex","SOLUSD",1749477205233,15.18705586,153.94,153.91,11.02]
["bitfinex","SOLUSD",1749477205441,15.18705586,153.92,153.89,6.49813499]
["bitfinex","SOLUSD",1749477205630,26.0,153.97,153.89,6.49813499]
["bitfinex","SOLUSD",1749477205631,15.18705586,153.91,153.89,6.49813499]
["bitfinex","SOLUSD",1749477206443,42.5079,153.95,153.88,6.49843878]
["bitfinex","SOLUSD",1749477206444,15.18705586,153.9,153.88,6.49843878]
["bitfinex","SOLUSD",1749477206749,15.18705586,153.89,153.87,20.26190053]
["bitfinex","SOLUSD",1749477207156,15.18705586,153.88,153.87,20.26190053]
["bitfinex","SOLUSD",1749477207648,15.18705586,153.88,153.87,13.76302556]
["bitfinex","SOLUSD",1749477208334,15.18705586,153.88,153.87,20.26201821]
["bitfinex","SOLUSD",1749477208947,6.49697253,153.92,153.87,20.26201821]
["bitfinex","SOLUSD",1749477209144,15.18705586,153.88,153.87,20.26201821]
["bitfinex","SOLUSD",1749477209526,6.412,153.93,153.87,20.26201821]
["bitfinex","SOLUSD",1749477209747,15.18705586,153.91,153.87,20.26201821]
["bitfinex","SOLUSD",1749477210128,6.412,153.93,153.87,20.26201821]
["bitfinex","SOLUSD",1749477210129,15.18705586,153.89,153.87,20.26201821]
["bitfinex","SOLUSD",1749477210327,12.90846703,153.93,153.87,13.76302556]
["bitfinex","SOLUSD",1749477210328,15.18705586,153.88,153.87,13.76302556]
["bitfinex","SOLUSD",1749477210549,15.18705586,153.88,153.87,20.26197253]
["bitfinex","SOLUSD",1749477211440,15.18705586,153.88,153.87,9.24197253]
["bitfinex","SOLUSD",1749477212955,15.18705586,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477213476,21.68562617,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477213655,28.16742617,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477215145,6.4818,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477215453,62.68885586,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477215642,69.18742617,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477219448,54.00037031,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477219631,6.4818,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477219959,56.20705586,153.91,153.87,9.24201821]
["bitfinex","SOLUSD",1749477220260,15.18705586,153.91,153.87,9.24201821]
["bitfinex","SOLUSD",1749477220439,15.18705586,153.9,153.87,9.24201821]
["bitfinex","SOLUSD",1749477221537,15.18705586,153.92,153.88,33.83670472]
["bitfinex","SOLUSD",1749477221955,15.18705586,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1749477222168,6.6232,153.93,153.87,2.74302556]
["bitfinex","SOLUSD",1749477222169,15.18705586,153.9,153.87,2.74302556]
["bitfinex","SOLUSD",1749477222455,15.18705586,153.88,153.87,9.24201821]
["bitfinex","SOLUSD",1749477222663,15.18705586,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477223555,82.20705586,153.9,153.87,2.74302556]
["bitfinex","SOLUSD",1749477223556,41.02,153.9,153.87,2.74302556]
["bitfinex","SOLUSD",1749477223739,41.18705586,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477224460,47.68562617,153.88,153.87,2.74302556]
["bitfinex","SOLUSD",1749477225580,47.68562617,153.88,153.79,16.25502505]
["bitfinex","SOLUSD",1749477225581,26.0,153.84,153.78,18.64964886]
["bitfinex","SOLUSD",1749477225872,15.18705586,153.81,153.78,25.15206817]
["bitfinex","SOLUSD",1749477226035,26.0,153.84,153.78,25.15206817]
["bitfinex","SOLUSD",1749477226036,15.18705586,153.82,153.78,40.33912403]
["bitfinex","SOLUSD",1749477226241,15.18705586,153.83,153.78,40.33912403]
["bitfinex","SOLUSD",1749477226775,15.18705586,153.82,153.78,40.33912403]
["bitfinex","SOLUSD",1749477227075,15.18705586,153.81,153.78,25.15206817]
["bitfinex","SOLUSD",1749477227257,15.18705586,153.8,153.78,25.15206817]
["bitfinex","SOLUSD",1749477227638,15.18705586,153.81,153.78,41.40905867]
["bitfinex","SOLUSD",1749477227949,15.18705586,153.82,153.78,56.59611453]
["bitfinex","SOLUSD",1749477228143,15.18705586,153.82,153.78,22.75940981]
["bitfinex","SOLUSD",1749477228346,15.18705586,153.82,153.78,25.15206817]
["bitfinex","SOLUSD",1749477228746,15.18705586,153.82,153.78,40.33912403]
["bitfinex","SOLUSD",1749477229261,15.18705586,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1749477229579,26.0,153.84,153.79,33.83670472]
["bitfinex","SOLUSD",1749477229757,15.18705586,153.83,153.79,33.83670472]
["bitfinex","SOLUSD",1749477229947,15.18705586,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749477230758,15.18705586,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1749477231154,15.18705586,153.84,153.8,21.68900644]
["bitfinex","SOLUSD",1749477231965,15.18705586,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1749477233363,26.0,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1749477233564,15.18705586,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1749477234055,15.18705586,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749477234255,41.18705586,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1749477234453,15.18705586,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749477234650,26.0,153.84,153.78,6.5027962]
["bitfinex","SOLUSD",1749477234880,26.0,153.84,153.76,11.02]
["bitfinex","SOLUSD",1749477234881,41.18705586,153.8,153.76,11.02]
["bitfinex","SOLUSD",1749477235179,41.18705586,153.8,153.77,11.02]
["bitfinex","SOLUSD",1749477235180,15.18705586,153.78,153.77,11.02]
["bitfinex","SOLUSD",1749477235844,26.0,153.8,153.77,11.02]
["bitfinex","SOLUSD",1749477235845,15.18705586,153.79,153.77,11.02]
["bitfinex","SOLUSD",1749477236068,15.18705586,153.79,153.74,15.18705586]
["bitfinex","SOLUSD",1749477236275,15.18705586,153.79,153.75,11.02]
["bitfinex","SOLUSD",1749477236772,26.0,153.8,153.76,21.69069789]
["bitfinex","SOLUSD",1749477236972,41.02,153.83,153.78,15.18705586]
["bitfinex","SOLUSD",1749477237186,15.18705586,153.82,153.78,15.18705586]
["bitfinex","SOLUSD",1749477237391,15.18705586,153.82,153.77,33.83670472]
["bitfinex","SOLUSD",1749477237553,15.18705586,153.82,153.77,18.64964886]
["bitfinex","SOLUSD",1749477237751,15.18705586,153.82,153.77,33.83670472]
["bitfinex","SOLUSD",1749477238371,32.50028489,153.84,153.76,6.50364203]
["bitfinex","SOLUSD",1749477238372,15.18705586,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1749477238551,15.18705586,153.8,153.78,11.02]
["bitfinex","SOLUSD",1749477238755,15.18705586,153.8,153.78,17.52255325]
["bitfinex","SOLUSD",1749477238967,32.50039397,153.84,153.78,17.52255325]
["bitfinex","SOLUSD",1749477239269,15.18705586,153.8,153.78,17.52255325]
["bitfinex","SOLUSD",1749477240054,32.50039397,153.84,153.78,17.52255325]
["bitfinex","SOLUSD",1749477240264,32.50039397,153.84,153.78,32.70960911]
["bitfinex","SOLUSD",1749477240265,15.18705586,153.82,153.78,32.70960911]
["bitfinex","SOLUSD",1749477240869,15.18705586,153.81,153.78,17.52255325]
["bitfinex","SOLUSD",1749477242656,15.18705586,153.81,153.79,11.02]
["bitfinex","SOLUSD",1749477243050,15.18705586,153.81,153.76,16.25909565]
["bitfinex","SOLUSD",1749477243051,6.50170533,153.81,153.76,11.02]
["bitfinex","SOLUSD",1749477243266,6.6646,153.8,153.76,11.02]
["bitfinex","SOLUSD",1749477243777,15.18705586,153.77,153.76,11.02]
["bitfinex","SOLUSD",1749477244078,6.6646,153.8,153.76,11.02]
["bitfinex","SOLUSD",1749477244079,32.6646,153.8,153.76,11.02]
["bitfinex","SOLUSD",1749477244281,6.50246589,153.79,153.75,11.58]
["bitfinex","SOLUSD",1749477244468,15.18705586,153.76,153.75,11.58]
["bitfinex","SOLUSD",1749477245675,32.50246589,153.79,153.75,11.58]
["bitfinex","SOLUSD",1749477245875,15.18705586,153.76,153.75,11.58]
["bitfinex","SOLUSD",1749477246201,26.0,153.76,153.68,42.26674751]
["bitfinex","SOLUSD",1749477246353,26.0,153.76,153.68,11.58]
["bitfinex","SOLUSD",1749477246354,8.0787,153.75,153.68,11.58]
["bitfinex","SOLUSD",1749477246690,8.0787,153.75,153.69,15.18705586]
["bitfinex","SOLUSD",1749477246876,8.0787,153.75,153.7,15.18705586]
["bitfinex","SOLUSD",1749477247451,8.0787,153.75,153.68,11.58]
["bitfinex","SOLUSD",1749477247452,15.18705586,153.73,153.68,11.58]
["bitfinex","SOLUSD",1749477247684,15.18705586,153.73,153.69,15.18705586]
["bitfinex","SOLUSD",1749477247871,15.18705586,153.74,153.68,18.08664102]
["bitfinex","SOLUSD",1749477248076,26.0,153.72,153.68,11.58]
["bitfinex","SOLUSD",1749477248252,15.18705586,153.71,153.68,11.58]
["bitfinex","SOLUSD",1749477248460,26.0,153.72,153.68,33.27395412]
["bitfinex","SOLUSD",1749477248853,26.0,153.72,153.68,18.08689826]
["bitfinex","SOLUSD",1749477249054,26.0,153.72,153.68,11.58]
["bitfinex","SOLUSD",1749477249471,26.0,153.72,153.68,26.76705586]
["bitfinex","SOLUSD",1749477249679,26.0,153.72,153.68,11.58]
["bitfinex","SOLUSD",1749477249680,41.18705586,153.72,153.68,11.58]
["bitfinex","SOLUSD",1749477249858,15.18705586,153.7,153.68,11.58]
["bitfinex","SOLUSD",1749477250063,15.18705586,153.7,153.67,37.44]
["bitfinex","SOLUSD",1749477250581,26.0,153.71,153.64,33.77572843]
["bitfinex","SOLUSD",1749477250776,26.0,153.71,153.65,15.18705586]
["bitfinex","SOLUSD",1749477250777,15.18705586,153.69,153.65,15.18705586]
["bitfinex","SOLUSD",1749477250992,15.18705586,153.7,153.65,15.18705586]
["bitfinex","SOLUSD",1749477251163,26.0,153.71,153.64,18.58867257]
["bitfinex","SOLUSD",1749477251367,15.18705586,153.69,153.65,15.18705586]
["bitfinex","SOLUSD",1749477251859,15.18705586,153.69,153.64,18.58867257]
["bitfinex","SOLUSD",1749477252066,32.50597809,153.71,153.64,33.77572843]
["bitfinex","SOLUSD",1749477252262,15.18705586,153.67,153.63,12.08]
["bitfinex","SOLUSD",1749477252583,15.18705586,153.65,153.63,12.08]
["bitfinex","SOLUSD",1749477252795,8.1427,153.68,153.63,12.08]
["bitfinex","SOLUSD",1749477252796,15.18705586,153.66,153.63,12.08]
["bitfinex","SOLUSD",1749477253258,24.86101897,153.66,153.63,12.08]
["bitfinex","SOLUSD",1749477253459,24.86101897,153.66,153.62,24.86101897]
["bitfinex","SOLUSD",1749477253689,24.86101897,153.66,153.62,31.37034082]
["bitfinex","SOLUSD",1749477253894,24.86101897,153.67,153.62,31.37034082]
["bitfinex","SOLUSD",1749477254198,14.64976425,153.68,153.62,31.37034082]
["bitfinex","SOLUSD",1749477254395,24.86101897,153.66,153.62,6.50932185]
["bitfinex","SOLUSD",1749477254565,14.64976425,153.68,153.62,6.50932185]
["bitfinex","SOLUSD",1749477254880,24.86101897,153.66,153.61,34.11395016]
["bitfinex","SOLUSD",1749477255185,24.86101897,153.65,153.61,9.25293119]
["bitfinex","SOLUSD",1749477255762,40.64976425,153.68,153.61,27.60404453]
["bitfinex","SOLUSD",1749477256080,24.86101897,153.66,153.61,34.11393665]
["bitfinex","SOLUSD",1749477256283,24.86101897,153.65,153.61,34.11393665]
["bitfinex","SOLUSD",1749477256483,24.86101897,153.66,153.61,9.25291768]
["bitfinex","SOLUSD",1749477256786,6.50783063,153.67,153.61,34.11393665]
["bitfinex","SOLUSD",1749477257084,40.64985243,153.68,153.62,24.86101897]
["bitfinex","SOLUSD",1749477257283,24.86101897,153.66,153.62,24.86101897]
["bitfinex","SOLUSD",1749477257783,40.64985243,153.68,153.61,9.25291768]
["bitfinex","SOLUSD",1749477257963,24.86101897,153.66,153.61,9.25291768]
["bitfinex","SOLUSD",1749477258487,24.86101897,153.62,153.61,2.74302556]
["bitfinex","SOLUSD",1749477258666,26.0,153.64,153.61,2.74302556]
["bitfinex","SOLUSD",1749477258870,24.86101897,153.62,153.61,2.74302556]
["bitfinex","SOLUSD",1749477259276,26.0,153.64,153.61,2.74302556]
["bitfinex","SOLUSD",1749477260070,6.50914534,153.63,153.61,2.74302556]
["bitfinex","SOLUSD",1749477260886,26.0,153.62,153.61,2.74302556]
["bitfinex","SOLUSD",1749477261068,50.86101897,153.62,153.61,2.74302556]
["bitfinex","SOLUSD",1749477261262,26.0,153.62,153.61,2.74302556]
["bitfinex","SOLUSD",1749477261759,25.00318054,153.67,153.61,2.74302556]
["bitfinex","SOLUSD",1749477261760,24.86101897,153.63,153.61,2.74302556]
["bitfinex","SOLUSD",1749477261959,24.86101897,153.64,153.61,9.2529707]
["bitfinex","SOLUSD",1749477262787,76.04789332,153.66,153.61,9.2529707]
["bitfinex","SOLUSD",1749477263081,24.86101897,153.65,153.61,9.2529707]
["bitfinex","SOLUSD",1749477263282,24.86101897,153.64,153.61,2.74302556]
["bitfinex","SOLUSD",1749477263481,6.50759176,153.67,153.61,9.25301757]
["bitfinex","SOLUSD",1749477263661,24.86101897,153.63,153.61,2.74302556]
["bitfinex","SOLUSD",1749477264974,24.86101897,153.63,153.61,9.25294658]
["bitfinex","SOLUSD",1749477265579,24.86101897,153.63,153.61,2.74302556]
["bitfinex","SOLUSD",1749477266021,24.86101897,153.62,153.61,2.74302556]
["bitfinex","SOLUSD",1749477266292,32.50889283,153.64,153.61,2.74302556]
["bitfinex","SOLUSD",1749477266467,24.86101897,153.63,153.61,2.74302556]
["bitfinex","SOLUSD",1749477266671,8.1427,153.68,153.61,9.25289561]
["bitfinex","SOLUSD",1749477266982,8.1427,153.68,153.65,24.86101897]
["bitfinex","SOLUSD",1749477267296,33.00371897,153.68,153.64,24.86101897]
["bitfinex","SOLUSD",1749477267480,24.86101897,153.67,153.63,24.86101897]
["bitfinex","SOLUSD",1749477267992,24.86101897,153.67,153.62,37.44101897]
["bitfinex","SOLUSD",1749477268299,24.86101897,153.67,153.63,24.86101897]
["bitfinex","SOLUSD",1749477268675,24.86101897,153.67,153.63,6.50882725]
["bitfinex","SOLUSD",1749477268873,33.00371897,153.68,153.64,24.86101897]
["bitfinex","SOLUSD",1749477269204,24.86101897,153.67,153.63,31.36984622]
["bitfinex","SOLUSD",1749477269576,24.86101897,153.66,153.63,6.50882725]
["bitfinex","SOLUSD",1749477269807,24.86101897,153.67,153.63,6.50882725]
["bitfinex","SOLUSD",1749477270521,24.86101897,153.67,153.63,31.36984622]
["bitfinex","SOLUSD",1749477270888,14.64988974,153.68,153.63,31.36984622]
["bitfinex","SOLUSD",1749477271305,8.1427,153.68,153.63,31.36984622]
["bitfinex","SOLUSD",1749477271696,24.86101897,153.67,153.63,31.36984622]
["bitfinex","SOLUSD",1749477271894,14.07879405,153.73,153.66,24.86101897]
["bitfinex","SOLUSD",1749477272219,14.07879405,153.73,153.67,24.86101897]
["bitfinex","SOLUSD",1749477272378,24.86101897,153.71,153.66,37.44101897]
["bitfinex","SOLUSD",1749477272582,40.07879405,153.73,153.66,12.58]
["bitfinex","SOLUSD",1749477272583,24.86101897,153.7,153.66,12.58]
["bitfinex","SOLUSD",1749477273005,24.86101897,153.7,153.66,37.44101897]
["bitfinex","SOLUSD",1749477273178,15.24699108,153.7,153.66,12.58]
["bitfinex","SOLUSD",1749477273383,15.24699108,153.7,153.66,34.3347652]
["bitfinex","SOLUSD",1749477274211,15.24699108,153.69,153.66,12.58]
["bitfinex","SOLUSD",1749477274800,6.5061966,153.7,153.66,12.58]
["bitfinex","SOLUSD",1749477274991,15.24699108,153.69,153.66,12.58]
["bitfinex","SOLUSD",1749477275508,15.24699108,153.67,153.66,12.58]
["bitfinex","SOLUSD",1749477275708,26.0,153.69,153.66,12.58]
["bitfinex","SOLUSD",1749477275915,15.24699108,153.71,153.66,34.33475344]
["bitfinex","SOLUSD",1749477276085,6.50548418,153.72,153.66,12.58]
["bitfinex","SOLUSD",1749477276291,15.24699108,153.7,153.66,12.58]
["bitfinex","SOLUSD",1749477276706,15.24699108,153.7,153.66,27.82699108]
["bitfinex","SOLUSD",1749477277006,15.24699108,153.71,153.66,27.82699108]
["bitfinex","SOLUSD",1749477277199,15.24699108,153.71,153.66,34.33473091]
["bitfinex","SOLUSD",1749477278298,15.24699108,153.71,153.67,15.24699108]
["bitfinex","SOLUSD",1749477279094,15.24699108,153.72,153.68,15.24699108]
["bitfinex","SOLUSD",1749477280204,33.5736,153.73,153.68,15.24699108]
["bitfinex","SOLUSD",1749477280407,15.24699108,153.72,153.68,15.24699108]
["bitfinex","SOLUSD",1749477281221,15.24699108,153.71,153.68,6.50665051]
["bitfinex","SOLUSD",1749477281902,15.24699108,153.72,153.68,6.50665051]
["bitfinex","SOLUSD",1749477282105,15.24699108,153.72,153.68,21.75364159]
["bitfinex","SOLUSD",1749477283212,15.24699108,153.71,153.67,21.75444211]
["bitfinex","SOLUSD",1749477283404,15.24699108,153.72,153.68,15.24699108]
["bitfinex","SOLUSD",1749477284817,15.24699108,153.72,153.67,6.50745103]
["bitfinex","SOLUSD",1749477284818,48.82059108,153.73,153.69,15.24699108]
["bitfinex","SOLUSD",1749477285012,48.82059108,153.73,153.7,15.24699108]
["bitfinex","SOLUSD",1749477285013,33.5736,153.73,153.7,15.24699108]
["bitfinex","SOLUSD",1749477285210,48.82059108,153.73,153.69,15.24699108]
["bitfinex","SOLUSD",1749477285406,32.0686,153.73,153.69,15.24699108]
["bitfinex","SOLUSD",1749477285709,32.0686,153.73,153.67,22.7760786]
["bitfinex","SOLUSD",1749477285901,32.0686,153.73,153.7,15.24699108]
["bitfinex","SOLUSD",1749477287217,6.50421681,153.75,153.7,21.75285517]
["bitfinex","SOLUSD",1749477287218,21.75107177,153.75,153.7,21.75285517]
["bitfinex","SOLUSD",1749477287731,26.49056074,153.75,153.7,21.75285517]
["bitfinex","SOLUSD",1749477288028,15.24699108,153.74,153.7,21.75285517]
["bitfinex","SOLUSD",1749477288398,15.24699108,153.75,153.71,15.24699108]
["bitfinex","SOLUSD",1749477289520,21.75106322,153.75,153.71,15.24699108]
["bitfinex","SOLUSD",1749477289897,21.75106322,153.75,153.7,15.24699108]
["bitfinex","SOLUSD",1749477290602,21.75106322,153.75,153.71,15.24699108]
["bitfinex","SOLUSD",1749477291906,15.24699108,153.75,153.71,6.50568163]
["bitfinex","SOLUSD",1749477292104,21.7511044,153.75,153.7,21.75307346]
["bitfinex","SOLUSD",1749477292503,4.74201051,153.76,153.72,15.24699108]
["bitfinex","SOLUSD",1749477292829,8.1159,153.77,153.72,15.24699108]
["bitfinex","SOLUSD",1749477292830,23.36289108,153.77,153.72,15.24699108]
["bitfinex","SOLUSD",1749477293124,15.24699108,153.76,153.72,6.50505635]
["bitfinex","SOLUSD",1749477293927,15.24699108,153.76,153.72,21.75204743]
["bitfinex","SOLUSD",1749477294429,8.1159,153.77,153.73,15.24699108]
["bitfinex","SOLUSD",1749477294430,21.76329108,153.77,153.73,15.24699108]
["bitfinex","SOLUSD",1749477295003,41.24699108,153.78,153.72,18.80505635]
["bitfinex","SOLUSD",1749477295213,41.24699108,153.78,153.74,21.75127173]
["bitfinex","SOLUSD",1749477296234,7.7433,153.81,153.77,15.24699108]
["bitfinex","SOLUSD",1749477296235,6.231,153.81,153.77,15.24699108]
["bitfinex","SOLUSD",1749477296734,6.231,153.81,153.74,22.76550089]
["bitfinex","SOLUSD",1749477297029,21.47799108,153.81,153.77,15.24699108]
["bitfinex","SOLUSD",1749477297334,21.47799108,153.81,153.77,21.75001228]
["bitfinex","SOLUSD",1749477297706,6.231,153.81,153.77,21.75001228]
["bitfinex","SOLUSD",1749477298002,6.231,153.81,153.66,6.50787452]
["bitfinex","SOLUSD",1749477298003,6.4084,153.76,153.66,6.50787452]
["bitfinex","SOLUSD",1749477298205,15.24699108,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1749477298510,42.76,153.75,153.67,15.24699108]
["bitfinex","SOLUSD",1749477298511,15.24699108,153.71,153.67,15.24699108]
["bitfinex","SOLUSD",1749477298906,15.24699108,153.72,153.67,15.24699108]
["bitfinex","SOLUSD",1749477299106,15.24699108,153.71,153.67,15.24699108]
["bitfinex","SOLUSD",1749477299334,15.24699108,153.7,153.66,21.7548656]
["bitfinex","SOLUSD",1749477299707,6.50576746,153.71,153.66,21.7548656]
["bitfinex","SOLUSD",1749477299708,15.24699108,153.71,153.66,21.7548656]
["bitfinex","SOLUSD",1749477300433,15.24699108,153.71,153.67,15.24699108]
["bitfinex","SOLUSD",1749477300637,15.24699108,153.7,153.65,1.5943]
["bitfinex","SOLUSD",1749477300848,15.24699108,153.7,153.65,23.34947537]
["bitfinex","SOLUSD",1749477301135,15.24699108,153.7,153.65,6.50818429]
["bitfinex","SOLUSD",1749477301330,15.24699108,153.69,153.64,34.05556213]
["bitfinex","SOLUSD",1749477301710,15.24699108,153.69,153.64,12.3]
["bitfinex","SOLUSD",1749477302035,15.24699108,153.69,153.64,34.05559014]
["bitfinex","SOLUSD",1749477302520,15.24699108,153.68,153.64,12.3]
["bitfinex","SOLUSD",1749477302832,15.24699108,153.67,153.64,12.3]
["bitfinex","SOLUSD",1749477303130,15.24699108,153.68,153.64,27.54699108]
["bitfinex","SOLUSD",1749477303634,26.0,153.72,153.66,15.24699108]
["bitfinex","SOLUSD",1749477303827,26.0,153.72,153.68,15.24699108]
["bitfinex","SOLUSD",1749477303828,21.75248316,153.72,153.68,15.24699108]
["bitfinex","SOLUSD",1749477304046,8.1382,153.74,153.68,15.24699108]
["bitfinex","SOLUSD",1749477304249,6.1542,153.77,153.73,15.24699108]
["bitfinex","SOLUSD",1749477305112,15.24699108,153.78,153.74,15.24699108]
["bitfinex","SOLUSD",1749477305414,6.50253706,153.79,153.74,15.24699108]
["bitfinex","SOLUSD",1749477305724,15.24699108,153.78,153.74,15.24699108]
["bitfinex","SOLUSD",1749477305928,6.50253706,153.79,153.74,15.24699108]
["bitfinex","SOLUSD",1749477306234,15.24699108,153.78,153.74,15.24699108]
["bitfinex","SOLUSD",1749477306430,6.50253706,153.79,153.72,6.50518027]
["bitfinex","SOLUSD",1749477306431,15.24699108,153.77,153.72,6.50518027]
["bitfinex","SOLUSD",1749477306633,15.24699108,153.77,153.72,21.75217135]
["bitfinex","SOLUSD",1749477306932,15.24699108,153.75,153.71,12.3]
["bitfinex","SOLUSD",1749477307109,15.24699108,153.74,153.68,6.50702758]
["bitfinex","SOLUSD",1749477307310,24.8347812,153.74,153.69,37.1347812]
["bitfinex","SOLUSD",1749477307526,24.8347812,153.74,153.69,43.64135618]
["bitfinex","SOLUSD",1749477308127,24.8347812,153.73,153.69,43.64135618]
["bitfinex","SOLUSD",1749477308731,24.8347812,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1749477308935,24.8347812,153.7,153.65,18.80829808]
["bitfinex","SOLUSD",1749477309144,6.1854,153.74,153.65,43.64307928]
["bitfinex","SOLUSD",1749477309145,24.8347812,153.69,153.65,43.64307928]
["bitfinex","SOLUSD",1749477309353,24.8347812,153.68,153.65,12.3]
["bitfinex","SOLUSD",1749477309641,26.0,153.71,153.62,43.98943381]
["bitfinex","SOLUSD",1749477309642,24.8347812,153.66,153.62,43.98943381]
["bitfinex","SOLUSD",1749477309854,24.8347812,153.65,153.62,37.48]
["bitfinex","SOLUSD",1749477310131,0.14216157,153.69,153.62,68.82432065]
["bitfinex","SOLUSD",1749477310431,24.8347812,153.66,153.62,68.82432065]
["bitfinex","SOLUSD",1749477310618,0.14216157,153.69,153.62,68.82432065]
["bitfinex","SOLUSD",1749477310619,24.8347812,153.67,153.62,68.82432065]
["bitfinex","SOLUSD",1749477310944,24.8347812,153.67,153.62,43.98953945]
["bitfinex","SOLUSD",1749477311143,24.8347812,153.66,153.62,43.98953945]
["bitfinex","SOLUSD",1749477311439,24.8347812,153.65,153.62,37.48]
["bitfinex","SOLUSD",1749477311929,42.76,153.66,153.61,2.74302556]
["bitfinex","SOLUSD",1749477312240,24.8347812,153.63,153.61,2.74302556]
["bitfinex","SOLUSD",1749477312411,42.76,153.66,153.61,2.74302556]
["bitfinex","SOLUSD",1749477312610,24.8347812,153.63,153.61,2.74302556]
["bitfinex","SOLUSD",1749477313338,24.8347812,153.62,153.61,2.74302556]
["bitfinex","SOLUSD",1749477313637,6.50884567,153.64,153.61,2.74302556]
["bitfinex","SOLUSD",1749477314132,24.8347812,153.62,153.61,2.74302556]
["bitfinex","SOLUSD",1749477314635,49.26791941,153.66,153.61,2.74302556]
["bitfinex","SOLUSD",1749477314810,75.26791941,153.66,153.61,2.74302556]
["bitfinex","SOLUSD",1749477315009,24.8347812,153.64,153.61,2.74302556]
["bitfinex","SOLUSD",1749477315206,75.26791941,153.66,153.61,2.74302556]
["bitfinex","SOLUSD",1749477315409,93.5947812,153.66,153.61,34.08757152]
["bitfinex","SOLUSD",1749477315809,93.5947812,153.66,153.61,9.25279032]
["bitfinex","SOLUSD",1749477316010,24.8347812,153.65,153.61,34.08757152]
["bitfinex","SOLUSD",1749477316420,68.76,153.66,153.61,9.25279032]
["bitfinex","SOLUSD",1749477316421,24.8347812,153.64,153.61,9.25279032]
["bitfinex","SOLUSD",1749477316833,24.8347812,153.64,153.61,2.74302556]
["bitfinex","SOLUSD",1749477317211,24.8347812,153.63,153.61,2.74302556]
["bitfinex","SOLUSD",1749477317414,24.8347812,153.62,153.61,2.74302556]
["bitfinex","SOLUSD",1749477318234,31.34435026,153.62,153.61,2.74302556]
["bitfinex","SOLUSD",1749477318561,31.48651183,153.62,153.61,2.74302556]
["bitfinex","SOLUSD",1749477318745,31.48651183,153.62,153.6,0.8990184]
["bitfinex","SOLUSD",1749477318746,0.28432314,153.61,153.6,0.8990184]
["bitfinex","SOLUSD",1749477319046,0.28432314,153.61,153.5,37.48]
["bitfinex","SOLUSD",1749477319047,26.0,153.58,153.51,6.51409325]
["bitfinex","SOLUSD",1749477319342,26.28432314,153.57,153.5,12.04]
["bitfinex","SOLUSD",1749477319512,26.28432314,153.57,153.46,6.5162501]
["bitfinex","SOLUSD",1749477319513,6.3275,153.52,153.46,6.5162501]
["bitfinex","SOLUSD",1749477319919,24.8347812,153.5,153.46,6.5162501]
["bitfinex","SOLUSD",1749477320116,6.3275,153.52,153.46,6.5162501]
["bitfinex","SOLUSD",1749477320347,6.3275,153.52,153.47,24.8347812]
["bitfinex","SOLUSD",1749477320641,24.8347812,153.51,153.46,6.5162501]
["bitfinex","SOLUSD",1749477320844,6.3275,153.52,153.46,6.5162501]
["bitfinex","SOLUSD",1749477321547,6.3275,153.52,153.47,24.8347812]
["bitfinex","SOLUSD",1749477321548,31.1622812,153.52,153.47,24.8347812]
["bitfinex","SOLUSD",1749477321923,31.1622812,153.52,153.47,6.5157414]
["bitfinex","SOLUSD",1749477321924,24.8347812,153.51,153.47,6.5157414]
["bitfinex","SOLUSD",1749477322125,24.8347812,153.5,153.47,6.5157414]
["bitfinex","SOLUSD",1749477322349,6.3275,153.52,153.47,6.5157414]
["bitfinex","SOLUSD",1749477322532,0.28432314,153.45,153.42,0.14]
["bitfinex","SOLUSD",1749477322848,0.28432314,153.45,153.35,12.14093001]
["bitfinex","SOLUSD",1749477322849,57.57280434,153.43,153.35,2.74302556]
["bitfinex","SOLUSD",1749477323021,24.8347812,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477323934,0.14216157,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477324249,28.43315268,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477324432,26.0,153.37,153.35,2.74302556]
["bitfinex","SOLUSD",1749477324751,24.8347812,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477325041,70.38,153.38,153.35,2.74302556]
["bitfinex","SOLUSD",1749477325245,64.34848478,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477325624,26.0,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477325818,44.36,153.39,153.35,2.74302556]
["bitfinex","SOLUSD",1749477326073,64.34848478,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477326247,26.0,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477326629,44.36,153.39,153.35,2.74302556]
["bitfinex","SOLUSD",1749477326833,70.36,153.39,153.35,9.26402449]
["bitfinex","SOLUSD",1749477327154,38.34848478,153.37,153.35,9.26402449]
["bitfinex","SOLUSD",1749477327750,70.36,153.39,153.35,2.74302556]
["bitfinex","SOLUSD",1749477328065,38.34848478,153.37,153.35,2.74302556]
["bitfinex","SOLUSD",1749477328423,26.0,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477328726,64.34848478,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477329154,64.49064635,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477329361,26.14216157,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477329526,64.34848478,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477330157,71.01125146,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477330356,26.14216157,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477330658,64.49064635,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477330826,64.34848478,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477331146,71.01125146,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477331444,32.66276668,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477331645,71.01125146,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477331834,64.49064635,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477333129,26.14216157,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477333327,64.49064635,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477333625,64.34848478,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477334036,26.0,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477334255,64.34848478,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477334451,64.49064635,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477334652,71.01125146,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477334953,71.15341303,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477335249,32.80492825,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477335449,71.15341303,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477335655,89.80306189,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477336040,71.15341303,153.36,153.35,2.74302556]
["bitfinex","SOLUSD",1749477336267,71.15341303,153.36,153.29,0.8990184]
["bitfinex","SOLUSD",1749477336268,71.01125146,153.36,153.29,0.8990184]
["bitfinex","SOLUSD",1749477336473,38.34848478,153.3,153.29,0.8990184]
["bitfinex","SOLUSD",1749477336629,26.0,153.32,153.22,6.52656311]
["bitfinex","SOLUSD",1749477336630,70.56,153.32,153.22,6.52656311]
["bitfinex","SOLUSD",1749477336831,38.34848478,153.28,153.23,38.34848478]
["bitfinex","SOLUSD",1749477337468,38.34848478,153.26,153.2,6.52714951]
["bitfinex","SOLUSD",1749477337753,38.34848478,153.27,153.23,38.34848478]
["bitfinex","SOLUSD",1749477337938,0.28432314,153.31,153.2,6.52714951]
["bitfinex","SOLUSD",1749477338141,0.14216157,153.31,153.21,18.64964886]
["bitfinex","SOLUSD",1749477338344,0.14216157,153.31,153.24,38.34848478]
["bitfinex","SOLUSD",1749477338345,38.34848478,153.28,153.24,38.34848478]
["bitfinex","SOLUSD",1749477338549,0.14216157,153.31,153.24,38.34848478]
["bitfinex","SOLUSD",1749477338761,72.1575,153.32,153.26,38.34848478]
["bitfinex","SOLUSD",1749477338762,70.56,153.32,153.26,38.34848478]
["bitfinex","SOLUSD",1749477338932,70.56,153.32,153.24,12.7]
["bitfinex","SOLUSD",1749477339140,38.34848478,153.26,153.24,12.7]
["bitfinex","SOLUSD",1749477339336,0.28432314,153.31,153.24,12.7]
["bitfinex","SOLUSD",1749477339536,38.34848478,153.27,153.22,38.34848478]
["bitfinex","SOLUSD",1749477339759,0.28432314,153.31,153.23,38.34848478]
["bitfinex","SOLUSD",1749477339935,38.34848478,153.27,153.2,22.84568736]
["bitfinex","SOLUSD",1749477340277,6.5231572,153.3,153.2,22.84568736]
["bitfinex","SOLUSD",1749477340431,38.34848478,153.28,153.24,38.34848478]
["bitfinex","SOLUSD",1749477340632,6.5231572,153.3,153.25,38.34848478]
["bitfinex","SOLUSD",1749477341165,38.34848478,153.29,153.21,18.64964886]
["bitfinex","SOLUSD",1749477341328,6.66501387,153.31,153.21,18.64964886]
["bitfinex","SOLUSD",1749477341329,64.34848478,153.28,153.24,38.34848478]
["bitfinex","SOLUSD",1749477341732,26.0,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1749477341963,26.0,153.28,153.24,44.87408602]
["bitfinex","SOLUSD",1749477342164,26.0,153.29,153.24,6.52560124]
["bitfinex","SOLUSD",1749477342371,64.34848478,153.29,153.25,38.34848478]
["bitfinex","SOLUSD",1749477342577,38.34848478,153.28,153.24,6.52560124]
["bitfinex","SOLUSD",1749477342942,38.34848478,153.28,153.23,38.34848478]
["bitfinex","SOLUSD",1749477343271,38.34848478,153.28,153.23,44.87458825]
["bitfinex","SOLUSD",1749477343437,32.52363601,153.29,153.23,6.52610347]
["bitfinex","SOLUSD",1749477343759,38.34848478,153.28,153.23,6.52610347]
["bitfinex","SOLUSD",1749477343965,38.34848478,153.27,153.23,44.87458825]
["bitfinex","SOLUSD",1749477344140,38.34848478,153.27,153.23,6.52610347]
["bitfinex","SOLUSD",1749477344342,38.34848478,153.27,153.23,38.34848478]
["bitfinex","SOLUSD",1749477344546,38.34848478,153.25,153.18,6.52826739]
["bitfinex","SOLUSD",1749477344773,45.0,153.27,153.18,6.52826739]
["bitfinex","SOLUSD",1749477344962,45.0,153.27,153.2,38.34848478]
["bitfinex","SOLUSD",1749477345144,38.34848478,153.24,153.2,38.34848478]
["bitfinex","SOLUSD",1749477345341,38.34848478,153.24,153.18,6.52826739]
["bitfinex","SOLUSD",1749477345579,38.34848478,153.24,153.19,38.34848478]
["bitfinex","SOLUSD",1749477345747,45.0,153.27,153.22,38.34848478]
["bitfinex","SOLUSD",1749477346072,32.52363401,153.29,153.18,41.49858474]
["bitfinex","SOLUSD",1749477346073,77.46313605,153.31,153.25,44.8735757]
["bitfinex","SOLUSD",1749477346270,77.46313605,153.31,153.21,16.31674878]
["bitfinex","SOLUSD",1749477346271,38.34848478,153.29,153.24,38.34848478]
["bitfinex","SOLUSD",1749477346470,38.34848478,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1749477346646,38.34848478,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1749477347352,24.99077422,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1749477347553,24.99077422,153.26,153.22,31.51733733]
["bitfinex","SOLUSD",1749477347748,24.99077422,153.27,153.23,24.99077422]
["bitfinex","SOLUSD",1749477348359,26.0,153.28,153.22,6.52656311]
["bitfinex","SOLUSD",1749477348591,26.0,153.28,153.23,24.99077422]
["bitfinex","SOLUSD",1749477348872,26.0,153.28,153.24,24.99077422]
["bitfinex","SOLUSD",1749477349058,50.99077422,153.28,153.24,24.99077422]
["bitfinex","SOLUSD",1749477349259,26.0,153.28,153.24,24.99077422]
["bitfinex","SOLUSD",1749477349562,26.0,153.28,153.22,6.52656311]
["bitfinex","SOLUSD",1749477349758,26.0,153.28,153.24,24.99077422]
["bitfinex","SOLUSD",1749477350146,24.99077422,153.29,153.25,24.99077422]
["bitfinex","SOLUSD",1749477350465,24.99077422,153.28,153.2,22.84579836]
["bitfinex","SOLUSD",1749477350649,0.28432314,153.3,153.22,24.99077422]
["bitfinex","SOLUSD",1749477350851,0.28432314,153.3,153.2,22.84579836]
["bitfinex","SOLUSD",1749477351053,24.99077422,153.27,153.22,24.99077422]
["bitfinex","SOLUSD",1749477351275,24.99077422,153.26,153.22,24.99077422]
["bitfinex","SOLUSD",1749477351566,24.99077422,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1749477351768,24.99077422,153.25,153.21,24.99077422]
["bitfinex","SOLUSD",1749477352465,45.16,153.26,153.18,6.52826739]
["bitfinex","SOLUSD",1749477352783,0.14216157,153.25,153.17,24.99077422]
["bitfinex","SOLUSD",1749477352993,24.99077422,153.21,153.17,24.99077422]
["bitfinex","SOLUSD",1749477353146,24.99077422,153.22,153.17,24.99077422]
["bitfinex","SOLUSD",1749477353348,24.99077422,153.22,153.18,24.99077422]
["bitfinex","SOLUSD",1749477353548,71.16,153.26,153.19,24.99077422]
["bitfinex","SOLUSD",1749477353760,24.99077422,153.23,153.19,31.51835762]
["bitfinex","SOLUSD",1749477353985,6.52528548,153.25,153.19,31.51835762]
["bitfinex","SOLUSD",1749477354147,24.99077422,153.24,153.2,24.99077422]
["bitfinex","SOLUSD",1749477354565,71.16,153.26,153.19,6.5275834]
["bitfinex","SOLUSD",1749477354768,24.99077422,153.25,153.21,24.99077422]
["bitfinex","SOLUSD",1749477355052,102.67578804,153.26,153.22,24.99077422]
["bitfinex","SOLUSD",1749477355388,45.16,153.26,153.22,24.99077422]
["bitfinex","SOLUSD",1749477355573,45.16,153.26,153.23,24.99077422]
["bitfinex","SOLUSD",1749477355773,45.16,153.26,153.22,31.51717539]
["bitfinex","SOLUSD",1749477355980,45.16,153.26,153.22,6.52640117]
["bitfinex","SOLUSD",1749477355981,70.15077422,153.26,153.22,6.52640117]
["bitfinex","SOLUSD",1749477356151,70.15077422,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1749477356351,76.67571995,153.26,153.22,24.99077422]
["bitfinex","SOLUSD",1749477356552,45.16,153.26,153.23,24.99077422]
["bitfinex","SOLUSD",1749477356986,51.6849137,153.26,153.22,24.99077422]
["bitfinex","SOLUSD",1749477357201,76.67568792,153.26,153.22,24.99077422]
["bitfinex","SOLUSD",1749477357483,45.16,153.26,153.23,24.99077422]
["bitfinex","SOLUSD",1749477357656,45.02,153.29,153.25,24.99077422]
["bitfinex","SOLUSD",1749477357974,51.54361783,153.29,153.24,24.99077422]
["bitfinex","SOLUSD",1749477358174,24.99077422,153.28,153.24,24.99077422]
["bitfinex","SOLUSD",1749477358479,77.60332651,153.3,153.24,24.99077422]
["bitfinex","SOLUSD",1749477358692,24.99077422,153.29,153.24,24.99077422]
["bitfinex","SOLUSD",1749477358870,24.99077422,153.29,153.2,37.64375299]
["bitfinex","SOLUSD",1749477359189,77.60332651,153.3,153.24,24.99077422]
["bitfinex","SOLUSD",1749477359374,24.99077422,153.28,153.24,31.51628631]
["bitfinex","SOLUSD",1749477359561,57.82817921,153.31,153.26,24.99077422]
["bitfinex","SOLUSD",1749477359763,24.99077422,153.3,153.24,6.52551209]
["bitfinex","SOLUSD",1749477359984,24.99077422,153.3,153.25,24.99077422]
["bitfinex","SOLUSD",1749477360483,24.99077422,153.28,153.23,24.99077422]
["bitfinex","SOLUSD",1749477360770,24.99077422,153.28,153.21,6.52698909]
["bitfinex","SOLUSD",1749477360771,24.99077422,153.28,153.21,22.84446183]
["bitfinex","SOLUSD",1749477361190,0.14216157,153.35,153.21,22.84446183]
["bitfinex","SOLUSD",1749477361191,24.99077422,153.36,153.27,24.99077422]
["bitfinex","SOLUSD",1749477361356,24.99077422,153.35,153.31,24.99077422]
["bitfinex","SOLUSD",1749477361675,6.3845,153.38,153.34,24.99077422]
["bitfinex","SOLUSD",1749477361987,6.3845,153.38,153.31,6.52261094]
["bitfinex","SOLUSD",1749477361988,31.37527422,153.38,153.31,22.82944024]
["bitfinex","SOLUSD",1749477362157,31.37527422,153.38,153.34,24.99077422]
["bitfinex","SOLUSD",1749477362354,6.3845,153.38,153.34,24.99077422]
["bitfinex","SOLUSD",1749477362554,6.3845,153.38,153.35,24.99077422]
["bitfinex","SOLUSD",1749477362770,6.3845,153.38,153.34,24.99077422]
["bitfinex","SOLUSD",1749477363185,31.37527422,153.38,153.34,24.99077422]
["bitfinex","SOLUSD",1749477363382,6.3845,153.38,153.34,24.99077422]
["bitfinex","SOLUSD",1749477363678,31.37527422,153.38,153.34,24.99077422]
["bitfinex","SOLUSD",1749477363973,6.3845,153.38,153.34,24.99077422]
["bitfinex","SOLUSD",1749477364178,6.3845,153.38,153.35,24.99077422]
["bitfinex","SOLUSD",1749477364390,6.3845,153.38,153.34,31.51218778]
["bitfinex","SOLUSD",1749477364686,24.99077422,153.37,153.28,49.80682997]
["bitfinex","SOLUSD",1749477364878,12.90426773,153.38,153.28,49.80682997]
["bitfinex","SOLUSD",1749477365174,24.99077422,153.37,153.28,49.80682997]
["bitfinex","SOLUSD",1749477365484,6.3845,153.38,153.34,24.99077422]
["bitfinex","SOLUSD",1749477365664,37.89508006,153.38,153.34,24.99077422]
["bitfinex","SOLUSD",1749477365857,12.81615501,153.42,153.36,24.99077422]
["bitfinex","SOLUSD",1749477366052,37.80692923,153.42,153.38,24.99077422]
["bitfinex","SOLUSD",1749477366291,37.80692923,153.42,153.34,19.76129278]
["bitfinex","SOLUSD",1749477366292,6.2981,153.46,153.41,24.99077422]
["bitfinex","SOLUSD",1749477366585,6.2981,153.46,153.43,24.99077422]
["bitfinex","SOLUSD",1749477366761,24.99077422,153.47,153.43,24.99077422]
["bitfinex","SOLUSD",1749477366959,6.2981,153.5,153.38,18.64964886]
["bitfinex","SOLUSD",1749477367276,14.902,153.53,153.48,24.99077422]
["bitfinex","SOLUSD",1749477367480,45.04,153.52,153.49,24.99077422]
["bitfinex","SOLUSD",1749477367657,45.04,153.52,153.48,24.99077422]
["bitfinex","SOLUSD",1749477367658,24.99077422,153.52,153.48,24.99077422]
["bitfinex","SOLUSD",1749477367864,45.06,153.53,153.47,24.99077422]
["bitfinex","SOLUSD",1749477368059,24.99077422,153.52,153.47,24.99077422]
["bitfinex","SOLUSD",1749477368573,45.06,153.53,153.46,24.99077422]
["bitfinex","SOLUSD",1749477368574,24.99077422,153.51,153.46,24.99077422]
["bitfinex","SOLUSD",1749477368894,45.06,153.53,153.43,38.23077422]
["bitfinex","SOLUSD",1749477368895,24.99077422,153.47,153.43,38.23077422]
["bitfinex","SOLUSD",1749477369062,45.06,153.53,153.43,38.23077422]
["bitfinex","SOLUSD",1749477369063,0.14216157,153.52,153.44,24.99077422]
["bitfinex","SOLUSD",1749477369388,0.5,153.5,153.44,24.99077422]
["bitfinex","SOLUSD",1749477369564,45.06,153.53,153.44,24.99077422]
["bitfinex","SOLUSD",1749477369565,24.99077422,153.49,153.44,24.99077422]
["bitfinex","SOLUSD",1749477369771,24.99077422,153.48,153.43,38.23077422]
["bitfinex","SOLUSD",1749477369965,24.99077422,153.47,153.43,13.24]
["bitfinex","SOLUSD",1749477370289,22.79833245,153.52,153.43,13.24]
["bitfinex","SOLUSD",1749477370492,24.99077422,153.45,153.43,13.24]
["bitfinex","SOLUSD",1749477370788,24.99077422,153.44,153.38,13.38]
["bitfinex","SOLUSD",1749477371109,24.99077422,153.42,153.38,38.37077422]
["bitfinex","SOLUSD",1749477371389,26.0,153.45,153.39,24.99077422]
["bitfinex","SOLUSD",1749477371588,24.99077422,153.42,153.37,6.51985262]
["bitfinex","SOLUSD",1749477371792,6.51720542,153.44,153.32,106.93856672]
["bitfinex","SOLUSD",1749477371793,24.99077422,153.39,153.35,24.99077422]
["bitfinex","SOLUSD",1749477371959,24.99077422,153.39,153.34,24.99077422]
["bitfinex","SOLUSD",1749477372158,24.99077422,153.4,153.35,24.99077422]
["bitfinex","SOLUSD",1749477372364,44.88,153.42,153.36,24.99077422]
["bitfinex","SOLUSD",1749477372561,69.87077422,153.42,153.37,24.99077422]
["bitfinex","SOLUSD",1749477372788,44.88,153.42,153.39,24.99077422]
["bitfinex","SOLUSD",1749477373165,44.88,153.42,153.35,18.64964886]
["bitfinex","SOLUSD",1749477373357,44.88,153.42,153.33,6.52154657]
["bitfinex","SOLUSD",1749477373560,44.88,153.42,153.32,19.7136]
["bitfinex","SOLUSD",1749477373561,31.50967904,153.4,153.34,6.52145339]
["bitfinex","SOLUSD",1749477373786,31.50938096,153.41,153.36,24.99077422]
["bitfinex","SOLUSD",1749477374300,24.99077422,153.4,153.36,24.99077422]
["bitfinex","SOLUSD",1749477374491,6.51860674,153.41,153.36,24.99077422]
["bitfinex","SOLUSD",1749477374663,6.51860674,153.41,153.33,18.64964886]
["bitfinex","SOLUSD",1749477374859,31.50938096,153.41,153.37,24.99077422]
["bitfinex","SOLUSD",1749477375501,24.99077422,153.41,153.37,24.99077422]
["bitfinex","SOLUSD",1749477375799,51.39818308,153.42,153.38,24.99077422]
["bitfinex","SOLUSD",1749477376131,16.29067602,153.47,153.4,24.99077422]
["bitfinex","SOLUSD",1749477376132,24.99077422,153.44,153.4,24.99077422]
["bitfinex","SOLUSD",1749477376261,24.99077422,153.44,153.39,24.99077422]
["bitfinex","SOLUSD",1749477376608,24.99077422,153.43,153.39,24.99077422]
["bitfinex","SOLUSD",1749477376973,6.51751422,153.44,153.39,24.99077422]
["bitfinex","SOLUSD",1749477377189,24.99077422,153.43,153.39,24.99077422]
["bitfinex","SOLUSD",1749477377502,6.51751422,153.44,153.39,24.99077422]
["bitfinex","SOLUSD",1749477377796,6.51751422,153.44,153.4,24.99077422]
["bitfinex","SOLUSD",1749477377797,31.50828844,153.44,153.4,24.99077422]
["bitfinex","SOLUSD",1749477378003,6.51751422,153.44,153.39,24.99077422]
["bitfinex","SOLUSD",1749477378298,24.99077422,153.42,153.38,24.99077422]
["bitfinex","SOLUSD",1749477378667,6.51779761,153.43,153.38,24.99077422]
["bitfinex","SOLUSD",1749477378871,31.50857183,153.43,153.38,24.99077422]
["bitfinex","SOLUSD",1749477379598,31.50857183,153.43,153.38,31.51049641]
["bitfinex","SOLUSD",1749477379806,31.50813175,153.44,153.4,24.99077422]
["bitfinex","SOLUSD",1749477380297,31.50813175,153.44,153.39,24.99077422]
["bitfinex","SOLUSD",1749477380298,24.99077422,153.43,153.39,24.99077422]
["bitfinex","SOLUSD",1749477380603,24.99077422,153.43,153.38,24.99077422]
["bitfinex","SOLUSD",1749477380769,31.50862956,153.43,153.38,24.99077422]
["bitfinex","SOLUSD",1749477381111,31.50862956,153.43,153.39,24.99077422]
["bitfinex","SOLUSD",1749477381279,31.50809098,153.44,153.4,24.99077422]
["bitfinex","SOLUSD",1749477381482,6.51731676,153.44,153.4,24.99077422]
["bitfinex","SOLUSD",1749477381802,44.58,153.45,153.4,24.99077422]
["bitfinex","SOLUSD",1749477382008,6.516929,153.45,153.41,24.99077422]
["bitfinex","SOLUSD",1749477382183,6.516929,153.45,153.42,24.99077422]
["bitfinex","SOLUSD",1749477382576,31.50770322,153.45,153.41,24.99077422]
["bitfinex","SOLUSD",1749477382910,38.06225243,153.46,153.42,24.99077422]
["bitfinex","SOLUSD",1749477383379,24.99077422,153.45,153.41,24.99077422]
["bitfinex","SOLUSD",1749477383990,6.51647821,153.46,153.42,24.99077422]
["bitfinex","SOLUSD",1749477384174,31.50675475,153.47,153.43,24.99077422]
["bitfinex","SOLUSD",1749477384579,31.50675475,153.47,153.4,6.5185892]
["bitfinex","SOLUSD",1749477384801,31.50675475,153.47,153.42,24.99077422]
["bitfinex","SOLUSD",1749477385005,24.99077422,153.46,153.42,24.99077422]
["bitfinex","SOLUSD",1749477385210,24.99077422,153.46,153.39,8.17169051]
["bitfinex","SOLUSD",1749477385387,6.51598053,153.47,153.4,24.99077422]
["bitfinex","SOLUSD",1749477385388,24.99077422,153.44,153.4,24.99077422]
["bitfinex","SOLUSD",1749477385589,6.51598053,153.47,153.38,38.35077422]
["bitfinex","SOLUSD",1749477385590,24.99077422,153.43,153.38,38.35077422]
["bitfinex","SOLUSD",1749477385899,22.80580916,153.47,153.38,38.35077422]
["bitfinex","SOLUSD",1749477386211,24.99077422,153.43,153.39,24.99077422]
["bitfinex","SOLUSD",1749477386912,31.50870922,153.43,153.39,24.99077422]
["bitfinex","SOLUSD",1749477387094,31.50870922,153.43,153.38,13.36]
["bitfinex","SOLUSD",1749477387282,31.50870922,153.43,153.39,24.99077422]
["bitfinex","SOLUSD",1749477387587,24.99077422,153.42,153.38,38.35077422]
["bitfinex","SOLUSD",1749477387907,6.517935,153.43,153.38,38.35077422]
["bitfinex","SOLUSD",1749477387908,24.99077422,153.4,153.38,13.36]
["bitfinex","SOLUSD",1749477388109,6.517935,153.43,153.33,6.52184176]
["bitfinex","SOLUSD",1749477388110,24.99077422,153.39,153.33,6.52184176]
["bitfinex","SOLUSD",1749477388303,7.0064,153.42,153.32,38.53180474]
["bitfinex","SOLUSD",1749477388304,24.99077422,153.38,153.32,38.53180474]
["bitfinex","SOLUSD",1749477388514,24.99077422,153.35,153.32,13.36]
["bitfinex","SOLUSD",1749477388823,31.5126837,153.33,153.27,13.36]
["bitfinex","SOLUSD",1749477389008,24.99077422,153.31,153.27,13.36]
["bitfinex","SOLUSD",1749477389372,6.52190948,153.33,153.27,13.36]
["bitfinex","SOLUSD",1749477389373,24.99077422,153.3,153.27,13.36]
["bitfinex","SOLUSD",1749477390209,6.52190948,153.33,153.24,25.17527325]
["bitfinex","SOLUSD",1749477390210,24.99077422,153.28,153.24,24.99077422]
["bitfinex","SOLUSD",1749477390373,24.99077422,153.29,153.24,31.51621878]
["bitfinex","SOLUSD",1749477390794,24.99077422,153.29,153.23,1.6384]
["bitfinex","SOLUSD",1749477390795,24.99077422,153.28,153.23,31.51678112]
["bitfinex","SOLUSD",1749477391209,24.99077422,153.28,153.22,13.36]
["bitfinex","SOLUSD",1749477391210,24.99077422,153.27,153.22,31.5171969]
["bitfinex","SOLUSD",1749477391425,24.99077422,153.26,153.22,24.99077422]
["bitfinex","SOLUSD",1749477391600,24.99077422,153.27,153.23,24.99077422]
["bitfinex","SOLUSD",1749477391928,44.3,153.29,153.23,24.99077422]
["bitfinex","SOLUSD",1749477392098,69.29077422,153.29,153.24,24.99077422]
["bitfinex","SOLUSD",1749477392501,24.99077422,153.28,153.24,24.99077422]
["bitfinex","SOLUSD",1749477392715,24.99077422,153.28,153.23,24.99077422]
["bitfinex","SOLUSD",1749477392896,24.99077422,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1749477393419,24.99077422,153.28,153.24,31.51648552]
["bitfinex","SOLUSD",1749477394623,44.3,153.29,153.24,31.51648552]
["bitfinex","SOLUSD",1749477394821,69.29077422,153.29,153.25,24.99077422]
["bitfinex","SOLUSD",1749477395030,69.29077422,153.29,153.25,31.51595544]
["bitfinex","SOLUSD",1749477395410,44.3,153.29,153.26,24.99077422]
["bitfinex","SOLUSD",1749477395731,24.99077422,153.31,153.27,24.99077422]
["bitfinex","SOLUSD",1749477396034,24.99077422,153.3,153.26,24.99077422]
["bitfinex","SOLUSD",1749477396522,24.99077422,153.3,153.25,31.51595544]
["bitfinex","SOLUSD",1749477396823,24.99077422,153.3,153.25,6.52518122]
["bitfinex","SOLUSD",1749477397001,24.99077422,153.3,153.25,31.51595544]
["bitfinex","SOLUSD",1749477397204,24.99077422,153.3,153.26,24.99077422]
["bitfinex","SOLUSD",1749477397625,32.52233712,153.32,153.26,24.99077422]
["bitfinex","SOLUSD",1749477397921,32.52233712,153.32,153.23,22.84107632]
["bitfinex","SOLUSD",1749477397922,32.5064,153.34,153.29,24.99077422]
["bitfinex","SOLUSD",1749477398129,32.5064,153.34,153.25,18.64964886]
["bitfinex","SOLUSD",1749477398130,26.0,153.34,153.3,24.99077422]
["bitfinex","SOLUSD",1749477398437,50.99077422,153.34,153.3,24.99077422]
["bitfinex","SOLUSD",1749477398614,50.99077422,153.34,153.29,24.99077422]
["bitfinex","SOLUSD",1749477398801,24.99077422,153.31,153.27,37.87077422]
["bitfinex","SOLUSD",1749477399002,24.99077422,153.31,153.27,12.88]
["bitfinex","SOLUSD",1749477399201,32.52147876,153.34,153.27,12.88]
["bitfinex","SOLUSD",1749477399202,24.99077422,153.3,153.27,12.88]
["bitfinex","SOLUSD",1749477399401,24.99077422,153.31,153.27,12.88]
["bitfinex","SOLUSD",1749477399709,24.99077422,153.31,153.27,44.39503857]
["bitfinex","SOLUSD",1749477400607,24.99077422,153.31,153.27,37.87077422]
["bitfinex","SOLUSD",1749477400930,29.99077422,153.31,153.27,37.87077422]
["bitfinex","SOLUSD",1749477401108,29.99077422,153.31,153.27,44.39517321]
["bitfinex","SOLUSD",1749477401302,5.0,153.31,153.27,44.39517321]
["bitfinex","SOLUSD",1749477401502,29.99077422,153.31,153.27,44.39517321]
["bitfinex","SOLUSD",1749477401730,5.0,153.31,153.28,24.99077422]
["bitfinex","SOLUSD",1749477401926,5.0,153.31,153.3,24.99077422]
["bitfinex","SOLUSD",1749477402130,5.0,153.31,153.28,24.99077422]
["bitfinex","SOLUSD",1749477402313,5.0,153.31,153.27,44.39517321]
["bitfinex","SOLUSD",1749477403133,5.0,153.31,153.28,24.99077422]
["bitfinex","SOLUSD",1749477403434,5.0,153.31,153.27,19.40439899]
["bitfinex","SOLUSD",1749477403435,5.0,153.31,153.29,24.99077422]
["bitfinex","SOLUSD",1749477403933,5.0,153.31,153.3,24.99077422]
["bitfinex","SOLUSD",1749477404516,5.0,153.31,153.28,18.64964886]
["bitfinex","SOLUSD",1749477404721,5.0,153.31,153.29,24.99077422]
["bitfinex","SOLUSD",1749477405108,5.0,153.31,153.3,24.99077422]
["bitfinex","SOLUSD",1749477405735,5.0,153.31,153.3,50.16358028]
["bitfinex","SOLUSD",1749477406048,5.0,153.31,153.3,50.44790342]
["bitfinex","SOLUSD",1749477406536,6.51858416,153.41,153.32,0.28432314]
["bitfinex","SOLUSD",1749477406537,24.99077422,153.41,153.32,0.28432314]
["bitfinex","SOLUSD",1749477406718,6.0743,153.42,153.37,24.99077422]
["bitfinex","SOLUSD",1749477406928,1.6176,153.44,153.38,24.99077422]
["bitfinex","SOLUSD",1749477406929,24.99077422,153.43,153.38,24.99077422]
["bitfinex","SOLUSD",1749477407123,24.99077422,153.42,153.38,24.99077422]
["bitfinex","SOLUSD",1749477407433,24.99077422,153.43,153.38,31.51023845]
["bitfinex","SOLUSD",1749477407738,24.99077422,153.43,153.39,24.99077422]
["bitfinex","SOLUSD",1749477407943,43.9,153.44,153.39,24.99077422]
["bitfinex","SOLUSD",1749477408140,6.4322,153.46,153.42,24.99077422]
["bitfinex","SOLUSD",1749477408438,31.42297422,153.46,153.41,24.99077422]
["bitfinex","SOLUSD",1749477408616,24.99077422,153.45,153.41,24.99077422]
["bitfinex","SOLUSD",1749477409025,24.99077422,153.45,153.4,24.99077422]
["bitfinex","SOLUSD",1749477409440,12.94857813,153.46,153.41,31.50925411]
["bitfinex","SOLUSD",1749477409441,31.42297422,153.46,153.41,31.50925411]
["bitfinex","SOLUSD",1749477409626,24.99077422,153.45,153.41,31.50925411]
["bitfinex","SOLUSD",1749477409824,6.4322,153.46,153.42,24.99077422]
["bitfinex","SOLUSD",1749477410026,101.42589555,153.49,153.41,6.51847989]
["bitfinex","SOLUSD",1749477410229,24.99077422,153.48,153.44,24.99077422]
["bitfinex","SOLUSD",1749477410452,24.99077422,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1749477410656,24.99077422,153.47,153.41,6.51847989]
["bitfinex","SOLUSD",1749477410837,24.99077422,153.47,153.43,24.99077422]
["bitfinex","SOLUSD",1749477411020,31.14167422,153.5,153.46,24.99077422]
["bitfinex","SOLUSD",1749477411360,1.6073,153.52,153.47,24.99077422]
["bitfinex","SOLUSD",1749477411647,24.99077422,153.53,153.48,24.99077422]
["bitfinex","SOLUSD",1749477412652,24.99077422,153.52,153.48,24.99077422]
["bitfinex","SOLUSD",1749477413184,6.219,153.54,153.5,24.99077422]
["bitfinex","SOLUSD",1749477413322,45.3983,153.56,153.5,24.99077422]
["bitfinex","SOLUSD",1749477413639,45.3983,153.56,153.48,6.51545223]
["bitfinex","SOLUSD",1749477413951,45.4183,153.56,153.5,24.99077422]
["bitfinex","SOLUSD",1749477414149,45.4183,153.56,153.46,25.16600491]
["bitfinex","SOLUSD",1749477414150,24.99077422,153.54,153.46,25.16600491]
["bitfinex","SOLUSD",1749477414334,24.99077422,153.54,153.5,24.99077422]
["bitfinex","SOLUSD",1749477414848,24.99077422,153.53,153.46,25.16600491]
["bitfinex","SOLUSD",1749477415031,24.99077422,153.52,153.48,24.99077422]
["bitfinex","SOLUSD",1749477415225,24.99077422,153.51,153.46,50.15677913]
["bitfinex","SOLUSD",1749477415426,24.99077422,153.51,153.46,25.16600491]
["bitfinex","SOLUSD",1749477415625,24.99077422,153.51,153.47,24.99077422]
["bitfinex","SOLUSD",1749477416283,24.99077422,153.49,153.45,31.52964886]
["bitfinex","SOLUSD",1749477416578,31.50589156,153.49,153.45,12.88]
["bitfinex","SOLUSD",1749477416775,24.99077422,153.47,153.45,12.88]
["bitfinex","SOLUSD",1749477417079,50.31465672,153.51,153.45,12.88]
["bitfinex","SOLUSD",1749477417384,50.31465672,153.51,153.45,19.3967749]
["bitfinex","SOLUSD",1749477417385,24.99077422,153.47,153.45,19.3967749]
["bitfinex","SOLUSD",1749477417582,24.99077422,153.48,153.45,19.3967749]
["bitfinex","SOLUSD",1749477417949,24.99077422,153.48,153.45,12.88]
["bitfinex","SOLUSD",1749477418270,55.31443115,153.51,153.45,12.88]
["bitfinex","SOLUSD",1749477418472,24.99077422,153.47,153.45,12.88]
["bitfinex","SOLUSD",1749477419362,48.8,153.51,153.45,19.39652948]
["bitfinex","SOLUSD",1749477419575,24.99077422,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1749477420168,24.99077422,153.5,153.46,43.64042308]
["bitfinex","SOLUSD",1749477420365,5.0,153.51,153.49,24.99077422]
["bitfinex","SOLUSD",1749477420784,29.99077422,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1749477421074,29.99077422,153.51,153.46,43.64042308]
["bitfinex","SOLUSD",1749477421253,24.99077422,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1749477421457,24.99077422,153.5,153.45,88.1473037]
["bitfinex","SOLUSD",1749477421458,24.99077422,153.48,153.45,56.64]
["bitfinex","SOLUSD",1749477421687,11.51438872,153.51,153.45,12.88]
["bitfinex","SOLUSD",1749477421861,24.99077422,153.5,153.46,43.64042308]
["bitfinex","SOLUSD",1749477422067,5.0,153.51,153.48,24.99077422]
["bitfinex","SOLUSD",1749477422276,5.0,153.51,153.49,24.99077422]
["bitfinex","SOLUSD",1749477422986,5.0,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1749477423168,5.0,153.51,153.49,24.99077422]
["bitfinex","SOLUSD",1749477423355,5.0,153.51,153.5,25.16430684]
["bitfinex","SOLUSD",1749477423558,10.0,153.51,153.5,50.15508106]
["bitfinex","SOLUSD",1749477423981,10.0,153.51,153.5,50.4394042]
["bitfinex","SOLUSD",1749477424964,10.0,153.51,153.5,25.44862998]
["bitfinex","SOLUSD",1749477425280,10.0,153.51,153.5,50.4394042]
["bitfinex","SOLUSD",1749477425482,10.0,153.51,153.5,38.02430684]
["bitfinex","SOLUSD",1749477425689,10.0,153.51,153.5,25.16430684]
["bitfinex","SOLUSD",1749477425980,10.0,153.51,153.5,50.15508106]
["bitfinex","SOLUSD",1749477426176,10.0,153.51,153.5,50.4394042]
["bitfinex","SOLUSD",1749477427179,10.0,153.51,153.5,58.1111042]
["bitfinex","SOLUSD",1749477430281,7.2572,153.51,153.5,51.50002998]
["bitfinex","SOLUSD",1749477430465,7.2572,153.51,153.5,56.4908042]
["bitfinex","SOLUSD",1749477430671,7.2572,153.51,153.5,76.4908042]
["bitfinex","SOLUSD",1749477431701,7.2572,153.51,153.5,56.4908042]
["bitfinex","SOLUSD",1749477431883,7.2572,153.51,153.5,76.4908042]
["bitfinex","SOLUSD",1749477432209,7.2572,153.51,153.5,56.4908042]
["bitfinex","SOLUSD",1749477435901,24.99077422,153.58,153.5,56.4908042]
["bitfinex","SOLUSD",1749477435902,24.99077422,153.59,153.55,0.28432314]
["bitfinex","SOLUSD",1749477436084,14.60839507,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1749477436290,24.99077422,153.59,153.57,18.64964886]
["bitfinex","SOLUSD",1749477437378,14.60839507,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1749477437613,24.99077422,153.59,153.57,18.64964886]
["bitfinex","SOLUSD",1749477437778,24.99077422,153.59,153.58,25.16091334]
["bitfinex","SOLUSD",1749477438400,14.60839507,153.62,153.58,25.16091334]
["bitfinex","SOLUSD",1749477438611,24.99077422,153.6,153.58,25.16091334]
["bitfinex","SOLUSD",1749477439112,24.99077422,153.6,153.59,18.64964886]
["bitfinex","SOLUSD",1749477439608,14.60839507,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1749477439779,24.99077422,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1749477439980,14.60839507,153.62,153.58,66.42984877]
["bitfinex","SOLUSD",1749477440292,39.59916929,153.62,153.58,66.42984877]
["bitfinex","SOLUSD",1749477440693,39.59916929,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1749477440694,24.99077422,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1749477440907,24.99077422,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1749477441286,14.60839507,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1749477441598,24.99077422,153.6,153.59,18.64964886]
["bitfinex","SOLUSD",1749477441799,24.99077422,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1749477442000,24.99077422,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1749477442204,24.99077422,153.58,153.57,25.16133734]
["bitfinex","SOLUSD",1749477442791,24.99077422,153.58,153.57,37.84133734]
["bitfinex","SOLUSD",1749477443101,14.60839507,153.62,153.57,37.84133734]
["bitfinex","SOLUSD",1749477443499,24.99077422,153.6,153.57,54.12055854]
["bitfinex","SOLUSD",1749477444190,24.99077422,153.59,153.57,54.12055854]
["bitfinex","SOLUSD",1749477444392,14.60839507,153.62,153.57,54.12055854]
["bitfinex","SOLUSD",1749477444597,24.99077422,153.6,153.57,54.12055854]
["bitfinex","SOLUSD",1749477444901,24.99077422,153.59,153.57,54.12055854]
["bitfinex","SOLUSD",1749477445086,24.99077422,153.58,153.57,54.12055854]
["bitfinex","SOLUSD",1749477445279,24.99077422,153.58,153.57,37.84133734]
["bitfinex","SOLUSD",1749477445798,24.99077422,153.58,153.56,12.68]
["bitfinex","SOLUSD",1749477446005,21.11803924,153.62,153.56,12.68]
["bitfinex","SOLUSD",1749477446006,14.60839507,153.62,153.56,12.68]
["bitfinex","SOLUSD",1749477446185,24.99077422,153.58,153.57,25.16133734]
["bitfinex","SOLUSD",1749477446406,24.99077422,153.59,153.57,25.16133734]
["bitfinex","SOLUSD",1749477446592,24.99077422,153.59,153.57,41.44055854]
["bitfinex","SOLUSD",1749477447102,24.99077422,153.58,153.57,25.16133734]
["bitfinex","SOLUSD",1749477448405,14.60839507,153.62,153.57,25.16133734]
["bitfinex","SOLUSD",1749477448607,24.99077422,153.58,153.57,25.16133734]
["bitfinex","SOLUSD",1749477448807,24.99077422,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1749477449924,24.99077422,153.58,153.56,19.19193195]
["bitfinex","SOLUSD",1749477450104,24.99077422,153.57,153.56,6.51193195]
["bitfinex","SOLUSD",1749477450798,24.99077422,153.57,153.55,12.68]
["bitfinex","SOLUSD",1749477450999,26.52137422,153.56,153.55,12.68]
["bitfinex","SOLUSD",1749477451620,26.52137422,153.56,153.55,19.19253663]
["bitfinex","SOLUSD",1749477453400,26.52137422,153.56,153.55,12.68]
["bitfinex","SOLUSD",1749477455603,1.5306,153.56,153.55,12.68]
["bitfinex","SOLUSD",1749477455804,26.52137422,153.56,153.55,19.19253663]
["bitfinex","SOLUSD",1749477456013,26.52137422,153.56,153.55,12.68]
["bitfinex","SOLUSD",1749477456418,51.51214844,153.56,153.5,12.68]
["bitfinex","SOLUSD",1749477456632,24.99077422,153.51,153.5,12.68]
["bitfinex","SOLUSD",1749477458226,32.96467422,153.51,153.5,12.68]
["bitfinex","SOLUSD",1749477458632,39.47890782,153.51,153.46,37.52]
["bitfinex","SOLUSD",1749477458809,24.99077422,153.47,153.46,44.03635605]
["bitfinex","SOLUSD",1749477459126,24.99077422,153.47,153.46,44.03624449]
["bitfinex","SOLUSD",1749477459917,24.99077422,153.48,153.46,44.03624449]
["bitfinex","SOLUSD",1749477460324,24.99077422,153.49,153.46,60.32713462]
["bitfinex","SOLUSD",1749477460528,7.9739,153.51,153.46,85.31790884]
["bitfinex","SOLUSD",1749477460727,1.5669,153.51,153.47,43.64042308]
["bitfinex","SOLUSD",1749477461044,1.6081,153.56,153.5,43.64042308]
["bitfinex","SOLUSD",1749477461244,24.99077422,153.55,153.51,12.48]
["bitfinex","SOLUSD",1749477461474,24.99077422,153.53,153.51,12.48]
["bitfinex","SOLUSD",1749477461638,1.6081,153.56,153.52,43.64042308]
["bitfinex","SOLUSD",1749477461958,26.59887422,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1749477462167,24.99077422,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1749477462485,1.6081,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1749477462768,6.0377,153.59,153.54,18.64964886]
["bitfinex","SOLUSD",1749477462945,6.0377,153.59,153.54,43.64042308]
["bitfinex","SOLUSD",1749477463138,24.99077422,153.58,153.54,43.64042308]
["bitfinex","SOLUSD",1749477463334,6.0377,153.59,153.54,43.64042308]
["bitfinex","SOLUSD",1749477463531,24.99077422,153.58,153.54,43.64042308]
["bitfinex","SOLUSD",1749477463729,24.99077422,153.57,153.54,18.64964886]
["bitfinex","SOLUSD",1749477464554,24.99077422,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1749477465071,24.99077422,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1749477465228,24.99077422,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1749477465433,24.99077422,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1749477465645,24.99077422,153.53,153.52,12.48]
["bitfinex","SOLUSD",1749477466064,24.99077422,153.54,153.52,12.48]
["bitfinex","SOLUSD",1749477466464,24.99077422,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1749477466665,12.54860068,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1749477466666,24.99077422,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1749477466842,24.99077422,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1749477467455,6.0377,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1749477467663,24.99077422,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1749477467966,24.99077422,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1749477468468,6.0377,153.59,153.53,22.79684751]
["bitfinex","SOLUSD",1749477468763,24.99077422,153.56,153.53,22.79684751]
["bitfinex","SOLUSD",1749477468978,24.99077422,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1749477469647,6.0377,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1749477469648,24.99077422,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1749477470063,24.99077422,153.56,153.53,22.79684751]
["bitfinex","SOLUSD",1749477470248,6.0377,153.59,153.53,22.79684751]
["bitfinex","SOLUSD",1749477470444,24.99077422,153.57,153.53,47.78762173]
["bitfinex","SOLUSD",1749477470650,24.99077422,153.57,153.54,43.42]
["bitfinex","SOLUSD",1749477472661,24.99077422,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1749477473464,24.99077422,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1749477474052,6.0377,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1749477474266,24.99077422,153.56,153.55,6.51253663]
["bitfinex","SOLUSD",1749477475462,24.99077422,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1749477475670,24.99077422,153.56,153.54,43.42]
["bitfinex","SOLUSD",1749477475852,24.99077422,153.55,153.54,43.42]
["bitfinex","SOLUSD",1749477476477,24.99077422,153.55,153.52,12.48]
["bitfinex","SOLUSD",1749477476684,24.99077422,153.53,153.52,12.48]
["bitfinex","SOLUSD",1749477477083,24.99077422,153.53,153.52,18.99380927]
["bitfinex","SOLUSD",1749477477305,24.99077422,153.53,153.52,12.48]
["bitfinex","SOLUSD",1749477478703,26.56547422,153.53,153.49,50.0]
["bitfinex","SOLUSD",1749477478888,24.99077422,153.5,153.49,56.51505928]
["bitfinex","SOLUSD",1749477479200,24.99077422,153.52,153.49,56.51505928]
["bitfinex","SOLUSD",1749477479981,26.56547422,153.53,153.49,56.51505928]
["bitfinex","SOLUSD",1749477480400,24.99077422,153.52,153.49,56.51505928]
["bitfinex","SOLUSD",1749477480600,1.5747,153.53,153.49,56.51505928]
["bitfinex","SOLUSD",1749477480601,26.56547422,153.53,153.49,97.79353953]
["bitfinex","SOLUSD",1749477481008,1.5747,153.53,153.5,43.64042308]
["bitfinex","SOLUSD",1749477481178,6.0377,153.59,153.51,24.99077422]
["bitfinex","SOLUSD",1749477481179,1.602,153.57,153.51,24.99077422]
["bitfinex","SOLUSD",1749477481507,24.99077422,153.54,153.5,43.64042308]
["bitfinex","SOLUSD",1749477481687,24.99077422,153.54,153.49,72.80276531]
["bitfinex","SOLUSD",1749477481688,24.99077422,153.53,153.49,97.79353953]
["bitfinex","SOLUSD",1749477481890,8.11386142,153.57,153.49,72.80276531]
["bitfinex","SOLUSD",1749477482098,24.99077422,153.52,153.49,72.80276531]
["bitfinex","SOLUSD",1749477483206,24.99077422,153.51,153.49,56.51505928]
["bitfinex","SOLUSD",1749477483409,6.51260707,153.55,153.49,56.51505928]
["bitfinex","SOLUSD",1749477483599,24.99077422,153.52,153.49,56.51505928]
["bitfinex","SOLUSD",1749477483802,1.602,153.57,153.5,24.99077422]
["bitfinex","SOLUSD",1749477483999,24.99077422,153.54,153.5,24.99077422]
["bitfinex","SOLUSD",1749477484201,24.99077422,153.52,153.49,18.99505928]
["bitfinex","SOLUSD",1749477484404,24.99077422,153.51,153.49,18.99505928]
["bitfinex","SOLUSD",1749477485218,24.99077422,153.5,153.49,18.99508241]
["bitfinex","SOLUSD",1749477486126,24.99077422,153.51,153.49,18.99508241]
["bitfinex","SOLUSD",1749477486294,24.99077422,153.5,153.49,12.48]
["bitfinex","SOLUSD",1749477486491,26.63647422,153.5,153.49,12.48]
["bitfinex","SOLUSD",1749477486944,1.6457,153.54,153.49,18.99508241]
["bitfinex","SOLUSD",1749477487147,26.63647422,153.54,153.49,43.98585663]
["bitfinex","SOLUSD",1749477488006,1.6457,153.54,153.49,43.98585663]
["bitfinex","SOLUSD",1749477488225,26.63647422,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1749477488633,1.6457,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1749477488836,1.6457,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1749477488837,26.63647422,153.54,153.51,22.7998176]
["bitfinex","SOLUSD",1749477489004,24.99077422,153.56,153.51,47.79059182]
["bitfinex","SOLUSD",1749477489326,1.5077,153.58,153.53,24.99077422]
["bitfinex","SOLUSD",1749477489327,24.99077422,153.57,153.53,24.99077422]
["bitfinex","SOLUSD",1749477489630,26.49847422,153.58,153.53,24.99077422]
["bitfinex","SOLUSD",1749477490001,24.99077422,153.57,153.53,24.99077422]
["bitfinex","SOLUSD",1749477490427,24.99077422,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1749477491121,1.5077,153.58,153.55,37.27077422]
["bitfinex","SOLUSD",1749477491296,31.53017422,153.6,153.56,24.99077422]
["bitfinex","SOLUSD",1749477491730,24.99077422,153.59,153.55,37.27077422]
["bitfinex","SOLUSD",1749477492332,14.60839507,153.61,153.56,31.50288674]
["bitfinex","SOLUSD",1749477492554,24.99077422,153.6,153.56,31.50288674]
["bitfinex","SOLUSD",1749477492733,50.99077422,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1749477492930,26.0,153.6,153.56,31.50288674]
["bitfinex","SOLUSD",1749477493127,14.60839507,153.61,153.58,24.99077422]
["bitfinex","SOLUSD",1749477493358,14.60839507,153.61,153.59,24.99077422]
["bitfinex","SOLUSD",1749477494464,14.60839507,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1749477494969,14.60839507,153.61,153.6,31.50119088]
["bitfinex","SOLUSD",1749477495469,14.60839507,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1749477496759,14.60839507,153.61,153.6,50.15083974]
["bitfinex","SOLUSD",1749477502872,14.60839507,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1749477503187,14.60839507,153.61,153.6,12.28]
["bitfinex","SOLUSD",1749477503584,39.59916929,153.61,153.6,12.28]
["bitfinex","SOLUSD",1749477503788,46.10916212,153.61,153.6,12.28]
["bitfinex","SOLUSD",1749477504080,39.59916929,153.61,153.6,12.28]
["bitfinex","SOLUSD",1749477504282,46.10916212,153.61,153.6,12.28]
["bitfinex","SOLUSD",1749477504488,21.1183879,153.61,153.55,56.31243743]
["bitfinex","SOLUSD",1749477504681,24.99077422,153.57,153.55,56.31243743]
["bitfinex","SOLUSD",1749477504888,24.99077422,153.58,153.55,56.31243743]
["bitfinex","SOLUSD",1749477505193,14.60839507,153.61,153.57,24.99077422]
["bitfinex","SOLUSD",1749477505375,14.60839507,153.61,153.56,18.64964886]
["bitfinex","SOLUSD",1749477505376,14.60839507,153.61,153.58,24.99077422]
["bitfinex","SOLUSD",1749477506909,14.60839507,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1749477507809,14.60839507,153.61,153.59,31.50161476]
["bitfinex","SOLUSD",1749477508014,14.60839507,153.61,153.6,86.40042308]
["bitfinex","SOLUSD",1749477508185,14.60839507,153.61,153.6,61.40964886]
["bitfinex","SOLUSD",1749477508509,14.60839507,153.61,153.6,86.40042308]
["bitfinex","SOLUSD",1749477508810,14.60839507,153.61,153.6,67.92006552]
["bitfinex","SOLUSD",1749477509017,14.60839507,153.61,153.6,92.91083974]
["bitfinex","SOLUSD",1749477510007,14.60839507,153.61,153.6,67.92006552]
["bitfinex","SOLUSD",1749477510306,14.60839507,153.61,153.6,49.27041666]
["bitfinex","SOLUSD",1749477510517,14.60839507,153.61,153.6,42.76]
["bitfinex","SOLUSD",1749477511037,14.60839507,153.61,153.6,24.99077422]
["bitfinex","SOLUSD",1749477511304,14.60839507,153.61,153.59,74.44150968]
["bitfinex","SOLUSD",1749477511882,14.60839507,153.61,153.6,55.92042308]
["bitfinex","SOLUSD",1749477512215,14.60839507,153.61,153.6,12.28]
["bitfinex","SOLUSD",1749477513088,14.60839507,153.61,153.6,18.79041666]
["bitfinex","SOLUSD",1749477513284,14.60839507,153.61,153.6,12.28]
["bitfinex","SOLUSD",1749477514601,14.60839507,153.61,153.6,18.79041666]
["bitfinex","SOLUSD",1749477515485,28.98679014,153.61,153.6,18.79041666]
["bitfinex","SOLUSD",1749477519829,28.98679014,153.61,153.6,12.28]
["bitfinex","SOLUSD",1749477520111,28.98679014,153.61,153.6,18.79041666]
["bitfinex","SOLUSD",1749477520423,28.98679014,153.61,153.6,12.28]
["bitfinex","SOLUSD",1749477520590,44.24541747,153.61,153.6,12.28]
["bitfinex","SOLUSD",1749477526341,44.24541747,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1749477526912,15.25862733,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1749477528345,14.37839507,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1749477528633,15.25862733,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1749477529252,14.37839507,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1749477529453,29.6370224,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1749477531560,15.25862733,153.59,153.57,61.27149566]
["bitfinex","SOLUSD",1749477531743,14.37839507,153.61,153.57,12.06]
["bitfinex","SOLUSD",1749477531744,15.25862733,153.58,153.57,12.06]
["bitfinex","SOLUSD",1749477532134,15.25862733,153.58,153.57,18.57168848]
["bitfinex","SOLUSD",1749477533950,20.25862733,153.58,153.57,18.57168848]
["bitfinex","SOLUSD",1749477535746,5.0,153.58,153.57,18.57168848]
["bitfinex","SOLUSD",1749477536948,5.0,153.58,153.57,12.06]
["bitfinex","SOLUSD",1749477537148,20.25862733,153.58,153.57,12.06]
["bitfinex","SOLUSD",1749477537347,20.25862733,153.58,153.57,18.57168848]
["bitfinex","SOLUSD",1749477537845,20.25862733,153.58,153.57,12.06]
["bitfinex","SOLUSD",1749477539562,25.25862733,153.58,153.57,12.06]
["bitfinex","SOLUSD",1749477540636,10.0,153.58,153.57,12.06]
["bitfinex","SOLUSD",1749477540847,25.25862733,153.58,153.57,12.06]
["bitfinex","SOLUSD",1749477541039,25.25862733,153.58,153.57,18.57168848]
["bitfinex","SOLUSD",1749477541542,10.0,153.58,153.57,12.06]
["bitfinex","SOLUSD",1749477541740,25.25862733,153.58,153.57,12.06]
["bitfinex","SOLUSD",1749477545571,25.25862733,153.58,153.54,6.5126841]
["bitfinex","SOLUSD",1749477545876,15.25862733,153.55,153.54,6.5126841]
["bitfinex","SOLUSD",1749477546482,15.25862733,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1749477547570,15.25862733,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1749477547795,1.5365,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1749477548185,16.79512733,153.57,153.53,21.77201233]
["bitfinex","SOLUSD",1749477550483,16.79512733,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1749477551358,16.79512733,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1749477551359,1.5365,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1749477551588,10.0,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1749477551589,10.0,153.58,153.55,21.77116396]
["bitfinex","SOLUSD",1749477551974,10.0,153.58,153.57,15.25862733]
["bitfinex","SOLUSD",1749477552666,10.0,153.58,153.57,33.90827619]
["bitfinex","SOLUSD",1749477553691,10.0,153.58,153.57,40.41996467]
["bitfinex","SOLUSD",1749477556376,10.0,153.58,153.57,40.70428781]
["bitfinex","SOLUSD",1749477558812,14.37839507,153.61,153.59,0.28432314]
["bitfinex","SOLUSD",1749477558975,14.37839507,153.61,153.6,88.05259933]
["bitfinex","SOLUSD",1749477559903,14.37839507,153.61,153.6,94.56301599]
["bitfinex","SOLUSD",1749477560080,14.37839507,153.61,153.6,94.27869285]
["bitfinex","SOLUSD",1749477563204,14.37839507,153.61,153.6,79.02006552]
["bitfinex","SOLUSD",1749477563386,14.37839507,153.61,153.6,94.27869285]
["bitfinex","SOLUSD",1749477565280,14.37839507,153.61,153.6,94.56301599]
["bitfinex","SOLUSD",1749477567927,14.37839507,153.61,153.6,182.26301599]
["bitfinex","SOLUSD",1749477572746,23.96345681,153.61,153.6,182.26301599]
["bitfinex","SOLUSD",1749477573339,23.96345681,153.61,153.6,181.97869285]
["bitfinex","SOLUSD",1749477573511,23.96345681,153.61,153.6,52.13869285]
["bitfinex","SOLUSD",1749477574228,23.96345681,153.61,153.6,36.88006552]
["bitfinex","SOLUSD",1749477574534,23.96345681,153.61,153.6,52.13869285]
["bitfinex","SOLUSD",1749477575622,23.96345681,153.61,153.6,36.88006552]
["bitfinex","SOLUSD",1749477575834,23.96345681,153.61,153.6,52.13869285]
["bitfinex","SOLUSD",1749477577641,9.58506174,153.61,153.6,52.13869285]
["bitfinex","SOLUSD",1749477580823,9.58506174,153.61,153.6,18.23041666]
["bitfinex","SOLUSD",1749477583429,9.58506174,153.61,153.6,52.13869285]
["bitfinex","SOLUSD",1749477589351,9.58506174,153.61,153.6,36.88006552]
["bitfinex","SOLUSD",1749477589744,9.58506174,153.61,153.6,11.72]
["bitfinex","SOLUSD",1749477589745,24.84368907,153.61,153.6,11.72]
["bitfinex","SOLUSD",1749477590339,26.49478907,153.61,153.54,65.38156674]
["bitfinex","SOLUSD",1749477590538,16.90972733,153.55,153.54,11.6]
["bitfinex","SOLUSD",1749477591226,1.6511,153.55,153.54,11.6]
["bitfinex","SOLUSD",1749477591429,1.6511,153.55,153.54,18.11296079]
["bitfinex","SOLUSD",1749477591849,16.90972733,153.55,153.54,18.11296079]
["bitfinex","SOLUSD",1749477592034,16.90972733,153.55,153.54,11.6]
["bitfinex","SOLUSD",1749477592429,1.6511,153.55,153.54,11.6]
["bitfinex","SOLUSD",1749477592643,16.90972733,153.55,153.54,11.6]
["bitfinex","SOLUSD",1749477596583,16.90972733,153.55,153.52,6.51363261]
["bitfinex","SOLUSD",1749477596938,16.90972733,153.55,153.51,6.51405475]
["bitfinex","SOLUSD",1749477597858,16.90972733,153.55,153.49,30.26964886]
["bitfinex","SOLUSD",1749477597859,15.25862733,153.52,153.49,36.7843399]
["bitfinex","SOLUSD",1749477598247,15.25862733,153.52,153.49,18.13469104]
["bitfinex","SOLUSD",1749477598448,15.25862733,153.52,153.48,6.51532459]
["bitfinex","SOLUSD",1749477598744,15.25862733,153.52,153.48,21.77395192]
["bitfinex","SOLUSD",1749477599470,27.6511,153.55,153.48,6.51532459]
["bitfinex","SOLUSD",1749477599471,15.25862733,153.51,153.48,6.51532459]
["bitfinex","SOLUSD",1749477599960,6.51320836,153.54,153.48,6.51532459]
["bitfinex","SOLUSD",1749477599961,15.25862733,153.52,153.48,6.51532459]
["bitfinex","SOLUSD",1749477600160,6.51320836,153.54,153.48,6.51532459]
["bitfinex","SOLUSD",1749477600463,1.6511,153.55,153.5,15.25862733]
["bitfinex","SOLUSD",1749477600669,27.6511,153.55,153.51,21.77286093]
["bitfinex","SOLUSD",1749477600868,1.6511,153.55,153.53,15.25862733]
["bitfinex","SOLUSD",1749477601040,1.6511,153.55,153.54,15.25862733]
["bitfinex","SOLUSD",1749477601239,6.3259,153.58,153.55,18.64964886]
["bitfinex","SOLUSD",1749477601474,9.58506174,153.61,153.58,18.64964886]
["bitfinex","SOLUSD",1749477601655,9.58506174,153.61,153.6,15.25862733]
["bitfinex","SOLUSD",1749477601854,9.58506174,153.61,153.6,33.90827619]
["bitfinex","SOLUSD",1749477602360,9.58506174,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1749477602563,24.84368907,153.61,153.57,42.04]
["bitfinex","SOLUSD",1749477602769,15.25862733,153.59,153.56,18.13201268]
["bitfinex","SOLUSD",1749477602940,15.25862733,153.58,153.56,18.13201268]
["bitfinex","SOLUSD",1749477603270,15.25862733,153.59,153.56,18.13201268]
["bitfinex","SOLUSD",1749477603465,21.78482733,153.6,153.56,18.13201268]
["bitfinex","SOLUSD",1749477603675,9.58506174,153.61,153.59,15.25862733]
["bitfinex","SOLUSD",1749477603850,9.58506174,153.61,153.57,33.90827619]
["bitfinex","SOLUSD",1749477604259,9.58506174,153.61,153.58,15.25862733]
["bitfinex","SOLUSD",1749477604443,9.58506174,153.61,153.57,33.90827619]
["bitfinex","SOLUSD",1749477604644,24.84368907,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1749477604945,15.25862733,153.59,153.56,18.1317178]
["bitfinex","SOLUSD",1749477605255,9.58506174,153.61,153.57,15.25862733]
["bitfinex","SOLUSD",1749477605256,24.84368907,153.61,153.57,15.25862733]
["bitfinex","SOLUSD",1749477605461,9.58506174,153.61,153.58,15.25862733]
["bitfinex","SOLUSD",1749477605647,24.84368907,153.61,153.57,33.90827619]
["bitfinex","SOLUSD",1749477606044,15.25862733,153.59,153.56,18.1317178]
["bitfinex","SOLUSD",1749477606249,15.25862733,153.58,153.56,11.62]
["bitfinex","SOLUSD",1749477606460,15.25862733,153.57,153.56,11.62]
["bitfinex","SOLUSD",1749477606665,26.0,153.59,153.56,18.13195789]
["bitfinex","SOLUSD",1749477606964,9.58506174,153.61,153.57,33.90827619]
["bitfinex","SOLUSD",1749477607164,9.58506174,153.61,153.58,15.25862733]
["bitfinex","SOLUSD",1749477607369,9.58506174,153.61,153.6,15.25862733]
["bitfinex","SOLUSD",1749477607538,9.58506174,153.61,153.6,33.90827619]
["bitfinex","SOLUSD",1749477608876,9.58506174,153.61,153.6,40.41869285]
["bitfinex","SOLUSD",1749477609546,9.58506174,153.61,153.6,82.45869285]
["bitfinex","SOLUSD",1749477610758,9.58506174,153.61,153.6,82.74301599]
["bitfinex","SOLUSD",1749477611956,9.58506174,153.61,153.6,67.48438866]
["bitfinex","SOLUSD",1749477612168,9.58506174,153.61,153.6,82.74301599]
["bitfinex","SOLUSD",1749477615053,42.02,153.72,153.6,82.74301599]
["bitfinex","SOLUSD",1749477615054,6.3465,153.72,153.62,0.28432314]
["bitfinex","SOLUSD",1749477615259,1.625,153.71,153.68,15.25862733]
["bitfinex","SOLUSD",1749477615663,1.625,153.71,153.64,60.66964886]
["bitfinex","SOLUSD",1749477615861,1.625,153.71,153.68,15.25862733]
["bitfinex","SOLUSD",1749477616374,1.625,153.71,153.64,60.66964886]
["bitfinex","SOLUSD",1749477616375,1.625,153.71,153.69,26.85862733]
["bitfinex","SOLUSD",1749477616675,1.625,153.71,153.7,33.90827619]
["bitfinex","SOLUSD",1749477616875,26.0,153.73,153.7,40.41445706]
["bitfinex","SOLUSD",1749477617074,16.89442733,153.75,153.71,15.25862733]
["bitfinex","SOLUSD",1749477617380,16.89442733,153.75,153.7,40.41445706]
["bitfinex","SOLUSD",1749477617550,1.6358,153.75,153.72,15.25862733]
["bitfinex","SOLUSD",1749477618288,1.6358,153.75,153.73,15.25862733]
["bitfinex","SOLUSD",1749477618459,1.6358,153.75,153.71,18.64964886]
["bitfinex","SOLUSD",1749477618460,1.64,153.79,153.74,33.90827619]
["bitfinex","SOLUSD",1749477618657,1.64,153.79,153.73,15.25862733]
["bitfinex","SOLUSD",1749477618854,1.64,153.79,153.76,15.25862733]
["bitfinex","SOLUSD",1749477619765,1.64,153.79,153.77,15.25862733]
["bitfinex","SOLUSD",1749477620654,1.64,153.79,153.78,15.25862733]
["bitfinex","SOLUSD",1749477620976,1.64,153.79,153.78,21.76142353]
["bitfinex","SOLUSD",1749477621276,1.6535,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1749477621468,16.91212733,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1749477621664,15.25862733,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1749477621867,15.25862733,153.82,153.78,21.76142353]
["bitfinex","SOLUSD",1749477622057,15.25862733,153.81,153.77,18.64964886]
["bitfinex","SOLUSD",1749477622369,1.6535,153.83,153.78,15.25862733]
["bitfinex","SOLUSD",1749477622370,15.25862733,153.82,153.78,15.25862733]
["bitfinex","SOLUSD",1749477622682,16.91212733,153.83,153.78,15.25862733]
["bitfinex","SOLUSD",1749477622854,1.6535,153.83,153.79,21.76100069]
["bitfinex","SOLUSD",1749477623254,1.6535,153.83,153.8,15.25862733]
["bitfinex","SOLUSD",1749477623474,1.6535,153.83,153.81,15.25862733]
["bitfinex","SOLUSD",1749477623671,1.6535,153.83,153.82,15.25862733]
["bitfinex","SOLUSD",1749477623981,1.6535,153.83,153.81,26.85862733]
["bitfinex","SOLUSD",1749477624188,1.6535,153.83,153.81,11.6]
["bitfinex","SOLUSD",1749477625058,1.6535,153.83,153.81,33.36002924]
["bitfinex","SOLUSD",1749477625481,1.6535,153.83,153.81,26.85862733]
["bitfinex","SOLUSD",1749477625660,1.6535,153.83,153.81,11.6]
["bitfinex","SOLUSD",1749477625865,1.6535,153.83,153.81,18.10150398]
["bitfinex","SOLUSD",1749477626767,1.6535,153.83,153.81,13.10150398]
["bitfinex","SOLUSD",1749477628586,1.6535,153.83,153.81,6.6]
["bitfinex","SOLUSD",1749477629276,1.5529,153.88,153.82,33.90827619]
["bitfinex","SOLUSD",1749477629480,1.5529,153.88,153.84,15.25862733]
["bitfinex","SOLUSD",1749477629683,1.5529,153.88,153.85,15.25862733]
["bitfinex","SOLUSD",1749477629980,1.5529,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1749477630481,41.25862733,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1749477630687,15.25862733,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1749477630872,26.0,153.87,153.72,93.9392]
["bitfinex","SOLUSD",1749477630873,41.25862733,153.84,153.72,93.9392]
["bitfinex","SOLUSD",1749477631073,15.25862733,153.81,153.76,11.58]
["bitfinex","SOLUSD",1749477631372,15.25862733,153.77,153.71,11.58]
["bitfinex","SOLUSD",1749477631569,15.25862733,153.76,153.71,33.34438492]
["bitfinex","SOLUSD",1749477631774,15.25862733,153.76,153.72,18.64964886]
["bitfinex","SOLUSD",1749477631971,15.25862733,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1749477632173,15.25862733,153.75,153.71,27.84439398]
["bitfinex","SOLUSD",1749477632174,15.25862733,153.73,153.71,18.08563894]
["bitfinex","SOLUSD",1749477632478,15.25862733,153.74,153.71,18.08563894]
["bitfinex","SOLUSD",1749477633065,15.25862733,153.75,153.71,18.08563894]
["bitfinex","SOLUSD",1749477633267,24.83169179,153.75,153.71,18.08563894]
["bitfinex","SOLUSD",1749477633481,8.14831634,153.78,153.71,18.08563894]
["bitfinex","SOLUSD",1749477633680,26.0,153.77,153.71,18.08563894]
["bitfinex","SOLUSD",1749477633987,24.83169179,153.74,153.71,18.08563894]
["bitfinex","SOLUSD",1749477634190,26.0,153.77,153.71,11.58]
["bitfinex","SOLUSD",1749477634191,24.83169179,153.72,153.71,11.58]
["bitfinex","SOLUSD",1749477634581,6.5836,153.73,153.71,18.08575759]
["bitfinex","SOLUSD",1749477634791,50.83169179,153.75,153.71,18.08575759]
["bitfinex","SOLUSD",1749477635088,24.83169179,153.75,153.71,18.08575759]
["bitfinex","SOLUSD",1749477636666,6.5836,153.77,153.72,43.48134065]
["bitfinex","SOLUSD",1749477636878,31.41529179,153.77,153.72,43.48134065]
["bitfinex","SOLUSD",1749477637093,6.5836,153.77,153.72,43.48134065]
["bitfinex","SOLUSD",1749477637282,31.41529179,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1749477637488,31.41529179,153.77,153.73,31.33660299]
["bitfinex","SOLUSD",1749477638094,24.83169179,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1749477638301,6.5836,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1749477638500,6.5836,153.77,153.73,31.33660299]
["bitfinex","SOLUSD",1749477639378,6.5836,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1749477640092,27.6453,153.78,153.74,18.64964886]
["bitfinex","SOLUSD",1749477640279,52.47699179,153.78,153.74,43.48134065]
["bitfinex","SOLUSD",1749477640478,27.6453,153.78,153.74,43.48134065]
["bitfinex","SOLUSD",1749477640681,27.6453,153.78,153.72,6.50516526]
["bitfinex","SOLUSD",1749477640682,24.83169179,153.75,153.72,6.50516526]
["bitfinex","SOLUSD",1749477640883,24.83169179,153.75,153.68,26.0]
["bitfinex","SOLUSD",1749477640884,24.83169179,153.73,153.69,11.58]
["bitfinex","SOLUSD",1749477641079,24.83169179,153.7,153.69,11.58]
["bitfinex","SOLUSD",1749477641887,8.15887755,153.74,153.69,18.08656811]
["bitfinex","SOLUSD",1749477641888,24.83169179,153.71,153.69,18.08656811]
["bitfinex","SOLUSD",1749477642099,1.6541,153.74,153.69,18.08656811]
["bitfinex","SOLUSD",1749477642404,26.0,153.73,153.69,18.08656811]
["bitfinex","SOLUSD",1749477642586,50.83169179,153.73,153.69,18.08656811]
["bitfinex","SOLUSD",1749477642991,24.83169179,153.71,153.69,18.08656811]
["bitfinex","SOLUSD",1749477643806,26.0,153.73,153.69,18.08656811]
["bitfinex","SOLUSD",1749477643986,24.83169179,153.7,153.69,18.08656811]
["bitfinex","SOLUSD",1749477644188,26.0,153.73,153.69,18.08656811]
["bitfinex","SOLUSD",1749477644391,24.83169179,153.72,153.69,18.08656811]
["bitfinex","SOLUSD",1749477644592,50.83169179,153.73,153.69,42.9182599]
["bitfinex","SOLUSD",1749477644789,24.83169179,153.72,153.69,18.08656811]
["bitfinex","SOLUSD",1749477645181,50.83169179,153.73,153.69,18.08656811]
["bitfinex","SOLUSD",1749477645488,24.83169179,153.72,153.69,18.08656811]
["bitfinex","SOLUSD",1749477645982,24.83169179,153.71,153.69,11.58]
["bitfinex","SOLUSD",1749477646302,24.83169179,153.7,153.69,11.58]
["bitfinex","SOLUSD",1749477646501,24.83169179,153.71,153.69,18.08657369]
["bitfinex","SOLUSD",1749477647198,26.0,153.73,153.69,18.08657369]
["bitfinex","SOLUSD",1749477647405,24.83169179,153.71,153.69,18.08657369]
["bitfinex","SOLUSD",1749477647591,24.83169179,153.72,153.69,18.08657369]
["bitfinex","SOLUSD",1749477649623,1.6541,153.74,153.71,24.83169179]
["bitfinex","SOLUSD",1749477649919,1.6541,153.74,153.72,24.83169179]
["bitfinex","SOLUSD",1749477650112,1.6541,153.74,153.72,18.64964886]
["bitfinex","SOLUSD",1749477650311,57.26729179,153.77,153.72,24.83169179]
["bitfinex","SOLUSD",1749477651611,1.5633,153.78,153.75,31.33575683]
["bitfinex","SOLUSD",1749477651793,1.5633,153.78,153.75,42.91575683]
["bitfinex","SOLUSD",1749477651989,1.5633,153.78,153.75,18.08406504]
["bitfinex","SOLUSD",1749477652399,1.5633,153.78,153.75,34.34422764]
["bitfinex","SOLUSD",1749477652588,1.5633,153.78,153.75,59.17591943]
["bitfinex","SOLUSD",1749477653199,27.5633,153.78,153.75,59.17591943]
["bitfinex","SOLUSD",1749477653706,24.83169179,153.8,153.75,59.17591943]
["bitfinex","SOLUSD",1749477653910,24.83169179,153.8,153.76,24.83169179]
["bitfinex","SOLUSD",1749477654304,24.83169179,153.8,153.75,34.34422764]
["bitfinex","SOLUSD",1749477654504,7.6562,153.81,153.75,34.34422764]
["bitfinex","SOLUSD",1749477654505,24.83169179,153.79,153.75,34.34422764]
["bitfinex","SOLUSD",1749477654695,7.6562,153.81,153.75,59.17591943]
["bitfinex","SOLUSD",1749477654897,32.48789179,153.81,153.76,43.48134065]
["bitfinex","SOLUSD",1749477655202,1.6558,153.81,153.78,24.83169179]
["bitfinex","SOLUSD",1749477655599,1.6558,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1749477656137,24.83169179,153.84,153.79,47.58999856]
["bitfinex","SOLUSD",1749477656297,7.7811,153.85,153.81,24.83169179]
["bitfinex","SOLUSD",1749477656496,7.7811,153.85,153.81,36.41169179]
["bitfinex","SOLUSD",1749477657201,7.7811,153.85,153.82,24.83169179]
["bitfinex","SOLUSD",1749477657411,1.6558,153.85,153.82,24.83169179]
["bitfinex","SOLUSD",1749477657717,1.6558,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1749477657919,1.6558,153.85,153.82,6.50096598]
["bitfinex","SOLUSD",1749477657920,26.48749179,153.85,153.82,6.50096598]
["bitfinex","SOLUSD",1749477658314,1.6558,153.85,153.82,6.50096598]
["bitfinex","SOLUSD",1749477660425,1.6558,153.85,153.82,31.33265777]
["bitfinex","SOLUSD",1749477660729,1.6558,153.85,153.82,6.50096598]
["bitfinex","SOLUSD",1749477660904,1.6558,153.85,153.73,148.2]
["bitfinex","SOLUSD",1749477660905,24.83169179,153.84,153.81,18.08137679]
["bitfinex","SOLUSD",1749477661102,24.83169179,153.84,153.81,6.50137679]
["bitfinex","SOLUSD",1749477661430,27.6558,153.85,153.81,31.33306858]
["bitfinex","SOLUSD",1749477661638,27.6558,153.85,153.82,24.83169179]
["bitfinex","SOLUSD",1749477661925,1.6558,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1749477662706,26.48749179,153.85,153.81,25.15117671]
["bitfinex","SOLUSD",1749477664023,1.6558,153.85,153.81,49.9828685]
["bitfinex","SOLUSD",1749477666315,24.83169179,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1749477666649,24.83169179,153.83,153.8,11.58]
["bitfinex","SOLUSD",1749477666933,50.83169179,153.81,153.76,18.64964886]
["bitfinex","SOLUSD",1749477667234,15.23341948,153.77,153.75,11.58]
["bitfinex","SOLUSD",1749477667416,1.6509,153.8,153.75,11.58]
["bitfinex","SOLUSD",1749477667612,15.23341948,153.79,153.75,26.81341948]
["bitfinex","SOLUSD",1749477667819,1.6509,153.8,153.75,26.81341948]
["bitfinex","SOLUSD",1749477667820,16.88431948,153.8,153.76,33.88306834]
["bitfinex","SOLUSD",1749477668027,1.6509,153.8,153.76,33.88306834]
["bitfinex","SOLUSD",1749477668237,16.88431948,153.8,153.76,33.88306834]
["bitfinex","SOLUSD",1749477668421,16.88431948,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1749477668614,1.6509,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1749477668819,1.6509,153.8,153.77,21.73663857]
["bitfinex","SOLUSD",1749477669044,1.6509,153.8,153.78,15.23341948]
["bitfinex","SOLUSD",1749477669246,1.6509,153.8,153.78,24.8069606]
["bitfinex","SOLUSD",1749477669447,26.0,153.81,153.78,24.8069606]
["bitfinex","SOLUSD",1749477669618,26.0,153.81,153.79,24.8069606]
["bitfinex","SOLUSD",1749477669822,26.0,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1749477669823,7.7393,153.84,153.8,24.8069606]
["bitfinex","SOLUSD",1749477670027,7.7393,153.84,153.79,24.8069606]
["bitfinex","SOLUSD",1749477670243,7.7393,153.84,153.78,18.64964886]
["bitfinex","SOLUSD",1749477670452,24.8069606,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749477670747,32.5462606,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1749477670948,7.7393,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1749477671143,24.8069606,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749477671666,7.7393,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1749477671942,1.6243,153.84,153.81,36.4269606]
["bitfinex","SOLUSD",1749477672153,1.6243,153.84,153.81,11.62]
["bitfinex","SOLUSD",1749477672458,1.6243,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1749477672637,26.0,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1749477672948,24.8069606,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1749477675221,24.8069606,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1749477675628,39.0803,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1749477675846,63.8872606,153.88,153.83,43.45660946]
["bitfinex","SOLUSD",1749477676031,39.0803,153.88,153.83,18.64964886]
["bitfinex","SOLUSD",1749477676233,39.0803,153.88,153.81,53.58]
["bitfinex","SOLUSD",1749477676234,24.8069606,153.84,153.81,18.12136457]
["bitfinex","SOLUSD",1749477676455,24.8069606,153.83,153.81,18.12136457]
["bitfinex","SOLUSD",1749477676670,24.8069606,153.83,153.81,11.62]
["bitfinex","SOLUSD",1749477676847,24.8069606,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1749477677051,24.8069606,153.82,153.78,43.45660946]
["bitfinex","SOLUSD",1749477677345,6.50027264,153.84,153.78,49.9591305]
["bitfinex","SOLUSD",1749477677531,26.0,153.83,153.78,49.9591305]
["bitfinex","SOLUSD",1749477678160,24.8069606,153.84,153.8,24.8069606]
["bitfinex","SOLUSD",1749477678334,24.8069606,153.85,153.8,24.8069606]
["bitfinex","SOLUSD",1749477678657,55.20246157,153.88,153.82,43.45660946]
["bitfinex","SOLUSD",1749477678658,39.0803,153.88,153.82,43.45660946]
["bitfinex","SOLUSD",1749477678963,24.8069606,153.86,153.83,11.62]
["bitfinex","SOLUSD",1749477679340,39.0803,153.88,153.83,18.12034352]
["bitfinex","SOLUSD",1749477679536,24.8069606,153.87,153.83,18.12034352]
["bitfinex","SOLUSD",1749477680234,39.0803,153.88,153.83,18.12034352]
["bitfinex","SOLUSD",1749477680561,24.8069606,153.87,153.83,18.12034352]
["bitfinex","SOLUSD",1749477680859,13.0803,153.88,153.83,42.92730412]
["bitfinex","SOLUSD",1749477681030,37.8872606,153.88,153.83,42.92730412]
["bitfinex","SOLUSD",1749477681457,24.8069606,153.87,153.83,18.12034352]
["bitfinex","SOLUSD",1749477682033,24.8069606,153.84,153.83,11.62]
["bitfinex","SOLUSD",1749477682544,26.0,153.84,153.8,43.45660946]
["bitfinex","SOLUSD",1749477683145,24.8069606,153.85,153.8,43.45660946]
["bitfinex","SOLUSD",1749477683351,24.8069606,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1749477684251,50.8069606,153.86,153.81,31.30848845]
["bitfinex","SOLUSD",1749477685067,50.8069606,153.86,153.81,6.50152785]
["bitfinex","SOLUSD",1749477685279,50.8069606,153.85,153.82,11.62]
["bitfinex","SOLUSD",1749477685571,50.8069606,153.85,153.82,18.12082055]
["bitfinex","SOLUSD",1749477686950,26.0,153.85,153.82,18.12082055]
["bitfinex","SOLUSD",1749477687163,50.8069606,153.85,153.82,18.12082055]
["bitfinex","SOLUSD",1749477687966,50.8069606,153.85,153.82,18.12106005]
["bitfinex","SOLUSD",1749477688171,50.8069606,153.85,153.82,11.62]
["bitfinex","SOLUSD",1749477688564,26.0,153.85,153.82,18.12105247]
["bitfinex","SOLUSD",1749477688882,13.0803,153.88,153.82,18.12105247]
["bitfinex","SOLUSD",1749477688883,37.8872606,153.88,153.82,42.92801307]
["bitfinex","SOLUSD",1749477689044,37.8872606,153.88,153.83,18.64964886]
["bitfinex","SOLUSD",1749477689568,37.8872606,153.88,153.81,58.27361151]
["bitfinex","SOLUSD",1749477689569,24.8069606,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1749477689880,24.8069606,153.85,153.82,11.62]
["bitfinex","SOLUSD",1749477690903,24.8069606,153.83,153.82,11.62]
["bitfinex","SOLUSD",1749477691277,15.22162201,153.83,153.82,11.62]
["bitfinex","SOLUSD",1749477691664,6.49958294,153.86,153.82,11.62]
["bitfinex","SOLUSD",1749477691868,15.22162201,153.84,153.82,11.62]
["bitfinex","SOLUSD",1749477692490,15.22162201,153.83,153.82,11.62]
["bitfinex","SOLUSD",1749477693305,21.72230458,153.83,153.82,11.62]
["bitfinex","SOLUSD",1749477693504,6.042,153.82,153.76,11.62]
["bitfinex","SOLUSD",1749477693804,15.22162201,153.8,153.76,11.62]
["bitfinex","SOLUSD",1749477694773,10.79390083,153.82,153.76,18.12346397]
["bitfinex","SOLUSD",1749477694955,10.79390083,153.82,153.76,33.34508598]
["bitfinex","SOLUSD",1749477695171,6.042,153.82,153.77,15.22162201]
["bitfinex","SOLUSD",1749477695378,15.22162201,153.81,153.76,6.50346397]
["bitfinex","SOLUSD",1749477695561,15.22162201,153.81,153.76,33.34508598]
["bitfinex","SOLUSD",1749477696774,10.79390083,153.82,153.76,33.34508598]
["bitfinex","SOLUSD",1749477696976,15.22162201,153.81,153.76,33.34508598]
["bitfinex","SOLUSD",1749477698767,15.22162201,153.79,153.76,18.12346397]
["bitfinex","SOLUSD",1749477698966,15.22162201,153.79,153.76,6.50346397]
["bitfinex","SOLUSD",1749477699185,15.22162201,153.8,153.76,6.50346397]
["bitfinex","SOLUSD",1749477699382,10.79390083,153.82,153.76,6.50346397]
["bitfinex","SOLUSD",1749477699671,15.22162201,153.8,153.76,6.50346397]
["bitfinex","SOLUSD",1749477700180,15.22162201,153.81,153.76,6.50346397]
["bitfinex","SOLUSD",1749477700489,15.22162201,153.8,153.76,6.50346397]
["bitfinex","SOLUSD",1749477700869,15.22162201,153.79,153.76,6.50346397]
["bitfinex","SOLUSD",1749477703491,15.22162201,153.79,153.75,18.12391451]
["bitfinex","SOLUSD",1749477703698,15.22162201,153.78,153.75,11.62]
["bitfinex","SOLUSD",1749477703990,15.22162201,153.77,153.75,11.62]
["bitfinex","SOLUSD",1749477704204,11.39601298,153.8,153.75,11.62]
["bitfinex","SOLUSD",1749477704367,15.22162201,153.77,153.75,11.62]
["bitfinex","SOLUSD",1749477704568,15.22162201,153.78,153.75,11.62]
["bitfinex","SOLUSD",1749477705369,15.22162201,153.77,153.75,11.62]
["bitfinex","SOLUSD",1749477705577,6.50240417,153.79,153.75,11.62]
["bitfinex","SOLUSD",1749477705779,26.0,153.8,153.75,18.12399505]
["bitfinex","SOLUSD",1749477705982,26.0,153.8,153.76,15.22162201]
["bitfinex","SOLUSD",1749477706173,41.22162201,153.8,153.76,15.22162201]
["bitfinex","SOLUSD",1749477706375,15.22162201,153.8,153.75,33.34561706]
["bitfinex","SOLUSD",1749477707609,38.54321523,153.82,153.76,15.22162201]
["bitfinex","SOLUSD",1749477707610,32.042,153.82,153.76,15.22162201]
["bitfinex","SOLUSD",1749477707777,47.26362201,153.82,153.77,15.22162201]
["bitfinex","SOLUSD",1749477708284,41.22162201,153.82,153.77,15.22162201]
["bitfinex","SOLUSD",1749477708593,15.22162201,153.81,153.76,33.87127087]
["bitfinex","SOLUSD",1749477709711,26.0,153.82,153.73,18.64964886]
["bitfinex","SOLUSD",1749477709712,15.22162201,153.79,153.73,18.64964886]
["bitfinex","SOLUSD",1749477710010,26.0,153.82,153.74,11.58]
["bitfinex","SOLUSD",1749477710011,15.22162201,153.77,153.74,11.58]
["bitfinex","SOLUSD",1749477710383,41.22162201,153.78,153.74,11.58]
["bitfinex","SOLUSD",1749477711721,15.22162201,153.75,153.71,18.08575759]
["bitfinex","SOLUSD",1749477711907,1.5332,153.76,153.71,18.08575759]
["bitfinex","SOLUSD",1749477711908,15.22162201,153.74,153.71,18.08575759]
["bitfinex","SOLUSD",1749477712075,15.22162201,153.75,153.71,18.08575759]
["bitfinex","SOLUSD",1749477712280,1.5332,153.76,153.71,18.08575759]
["bitfinex","SOLUSD",1749477712281,16.75482201,153.76,153.72,15.22162201]
["bitfinex","SOLUSD",1749477712781,26.0,153.75,153.73,15.22162201]
["bitfinex","SOLUSD",1749477713323,1.5332,153.76,153.71,34.35015157]
["bitfinex","SOLUSD",1749477713493,1.5332,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1749477713693,1.5332,153.76,153.73,21.72653321]
["bitfinex","SOLUSD",1749477714005,26.0,153.78,153.73,21.72653321]
["bitfinex","SOLUSD",1749477714310,41.22162201,153.78,153.74,15.22162201]
["bitfinex","SOLUSD",1749477714522,26.0,153.78,153.76,15.22162201]
["bitfinex","SOLUSD",1749477714811,4.75169994,153.82,153.77,26.80162201]
["bitfinex","SOLUSD",1749477715129,26.0,153.82,153.78,15.22162201]
["bitfinex","SOLUSD",1749477715691,26.0,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1749477715911,26.0,153.82,153.79,21.72399537]
["bitfinex","SOLUSD",1749477716114,21.54172201,153.83,153.79,21.72399537]
["bitfinex","SOLUSD",1749477716319,15.22162201,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1749477718094,21.54172201,153.83,153.79,21.72399537]
["bitfinex","SOLUSD",1749477718309,6.3201,153.83,153.79,21.72399537]
["bitfinex","SOLUSD",1749477718619,21.54172201,153.83,153.79,21.72399537]
["bitfinex","SOLUSD",1749477718824,21.54172201,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1749477719195,15.22162201,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1749477719421,6.3201,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1749477719734,15.22162201,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1749477720325,15.22162201,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1749477720698,34.04392618,153.84,153.77,26.80162201]
["bitfinex","SOLUSD",1749477720699,15.22162201,153.81,153.78,6.50263268]
["bitfinex","SOLUSD",1749477720912,34.04392618,153.84,153.78,6.50263268]
["bitfinex","SOLUSD",1749477721101,15.22162201,153.82,153.78,6.50263268]
["bitfinex","SOLUSD",1749477721426,27.5436,153.84,153.79,15.22162201]
["bitfinex","SOLUSD",1749477721739,4.75396367,153.86,153.83,15.22162201]
["bitfinex","SOLUSD",1749477722016,21.88702201,153.88,153.84,15.22162201]
["bitfinex","SOLUSD",1749477722193,6.6654,153.88,153.84,15.22162201]
["bitfinex","SOLUSD",1749477722402,6.6654,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1749477722923,5.0,153.88,153.87,15.22162201]
["bitfinex","SOLUSD",1749477723301,5.0,153.88,153.87,24.77418921]
["bitfinex","SOLUSD",1749477724521,5.0,153.88,153.87,49.92283072]
["bitfinex","SOLUSD",1749477725030,5.0,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1749477725317,5.0,153.88,153.87,11.58]
["bitfinex","SOLUSD",1749477725526,5.0,153.88,153.83,41.40203785]
["bitfinex","SOLUSD",1749477725527,29.77418921,153.88,153.83,25.15033143]
["bitfinex","SOLUSD",1749477725723,5.0,153.88,153.85,11.58]
["bitfinex","SOLUSD",1749477726626,5.0,153.88,153.85,18.0796908]
["bitfinex","SOLUSD",1749477727634,5.0,153.88,153.86,24.77418921]
["bitfinex","SOLUSD",1749477727801,29.77418921,153.88,153.85,11.58]
["bitfinex","SOLUSD",1749477728413,24.77418921,153.87,153.85,11.58]
["bitfinex","SOLUSD",1749477730212,5.0,153.88,153.85,11.58]
["bitfinex","SOLUSD",1749477730412,29.77418921,153.88,153.85,11.58]
["bitfinex","SOLUSD",1749477731940,24.77418921,153.87,153.85,11.58]
["bitfinex","SOLUSD",1749477732126,24.77418921,153.87,153.81,72.36341894]
["bitfinex","SOLUSD",1749477732127,26.39028921,153.86,153.81,49.04]
["bitfinex","SOLUSD",1749477732329,24.77418921,153.84,153.81,55.54141223]
["bitfinex","SOLUSD",1749477733126,1.6161,153.86,153.83,24.77418921]
["bitfinex","SOLUSD",1749477733522,1.6161,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1749477734020,26.39028921,153.86,153.82,24.77418921]
["bitfinex","SOLUSD",1749477734229,1.6161,153.86,153.82,31.27529439]
["bitfinex","SOLUSD",1749477734524,26.0,153.85,153.81,18.08136353]
["bitfinex","SOLUSD",1749477734843,24.77418921,153.82,153.81,11.58]
["bitfinex","SOLUSD",1749477735144,25.05851235,153.82,153.81,11.58]
["bitfinex","SOLUSD",1749477735532,25.05851235,153.82,153.76,24.77418921]
["bitfinex","SOLUSD",1749477735533,31.56002389,153.82,153.76,18.08354355]
["bitfinex","SOLUSD",1749477735738,24.77418921,153.78,153.76,11.58]
["bitfinex","SOLUSD",1749477735927,24.77418921,153.77,153.76,11.58]
["bitfinex","SOLUSD",1749477736326,6.0378,153.81,153.76,18.08359815]
["bitfinex","SOLUSD",1749477736536,24.77418921,153.79,153.76,18.08359815]
["bitfinex","SOLUSD",1749477736759,24.77418921,153.8,153.76,42.85778736]
["bitfinex","SOLUSD",1749477737235,24.77418921,153.79,153.76,11.58]
["bitfinex","SOLUSD",1749477737620,24.77418921,153.79,153.76,18.08362116]
["bitfinex","SOLUSD",1749477738428,24.77418921,153.81,153.76,42.85781037]
["bitfinex","SOLUSD",1749477738628,24.77418921,153.8,153.76,18.08362116]
["bitfinex","SOLUSD",1749477738851,24.77418921,153.79,153.76,18.08362116]
["bitfinex","SOLUSD",1749477739028,24.77418921,153.77,153.76,11.58]
["bitfinex","SOLUSD",1749477739548,26.28432314,153.81,153.76,11.58]
["bitfinex","SOLUSD",1749477739549,24.77418921,153.78,153.76,18.08364203]
["bitfinex","SOLUSD",1749477740250,1.5462,153.76,153.69,117.92964886]
["bitfinex","SOLUSD",1749477740431,24.77418921,153.71,153.7,6.50613708]
["bitfinex","SOLUSD",1749477740635,24.77418921,153.71,153.69,18.08643944]
["bitfinex","SOLUSD",1749477740850,24.77418921,153.7,153.69,11.58]
["bitfinex","SOLUSD",1749477742032,26.0,153.73,153.69,18.08659336]
["bitfinex","SOLUSD",1749477742231,24.77418921,153.71,153.69,18.08659336]
["bitfinex","SOLUSD",1749477742443,24.77418921,153.7,153.69,11.58]
["bitfinex","SOLUSD",1749477743027,24.77418921,153.7,153.69,18.0866042]
["bitfinex","SOLUSD",1749477743233,24.77418921,153.7,153.69,11.58]
["bitfinex","SOLUSD",1749477743555,1.5462,153.76,153.69,42.86079341]
["bitfinex","SOLUSD",1749477743859,1.5462,153.76,153.71,24.77418921]
["bitfinex","SOLUSD",1749477743860,24.77418921,153.75,153.71,24.77418921]
["bitfinex","SOLUSD",1749477744045,50.77418921,153.75,153.71,24.77418921]
["bitfinex","SOLUSD",1749477744560,1.5462,153.76,153.72,24.77418921]
["bitfinex","SOLUSD",1749477744765,1.5786,153.8,153.74,24.77418921]
["bitfinex","SOLUSD",1749477745090,24.77418921,153.79,153.75,24.77418921]
["bitfinex","SOLUSD",1749477745246,26.0,153.79,153.75,24.77418921]
["bitfinex","SOLUSD",1749477745563,1.5786,153.8,153.77,24.77418921]
["bitfinex","SOLUSD",1749477745772,26.0,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1749477746070,26.35278921,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1749477746439,1.5786,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1749477747247,57.19688921,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1749477747649,57.19688921,153.82,153.78,31.27698541]
["bitfinex","SOLUSD",1749477747850,32.4227,153.82,153.78,31.27698541]
["bitfinex","SOLUSD",1749477748156,32.4227,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1749477748157,24.77418921,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1749477748351,24.77418921,153.8,153.76,31.27783124]
["bitfinex","SOLUSD",1749477748657,24.77418921,153.81,153.76,31.27783124]
["bitfinex","SOLUSD",1749477748862,24.77418921,153.81,153.77,24.77418921]
["bitfinex","SOLUSD",1749477749064,26.0,153.82,153.79,24.77418921]
["bitfinex","SOLUSD",1749477749276,1.80746157,153.84,153.79,24.77418921]
["bitfinex","SOLUSD",1749477749277,24.77418921,153.83,153.79,24.77418921]
["bitfinex","SOLUSD",1749477749555,24.77418921,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1749477749756,24.77418921,153.8,153.76,31.27783124]
["bitfinex","SOLUSD",1749477750348,24.77418921,153.79,153.75,11.58]
["bitfinex","SOLUSD",1749477750564,26.28432314,153.83,153.75,11.58]
["bitfinex","SOLUSD",1749477750565,24.77418921,153.78,153.75,11.58]
["bitfinex","SOLUSD",1749477751065,24.77418921,153.77,153.75,11.58]
["bitfinex","SOLUSD",1749477751652,24.77418921,153.76,153.75,11.58]
["bitfinex","SOLUSD",1749477751864,26.40538921,153.76,153.75,11.58]
["bitfinex","SOLUSD",1749477753881,6.0842,153.79,153.73,24.77418921]
["bitfinex","SOLUSD",1749477754084,6.0842,153.79,153.75,24.77418921]
["bitfinex","SOLUSD",1749477754085,26.0,153.79,153.75,24.77418921]
["bitfinex","SOLUSD",1749477754260,50.77418921,153.79,153.74,24.77418921]
["bitfinex","SOLUSD",1749477754460,24.77418921,153.78,153.74,24.77418921]
["bitfinex","SOLUSD",1749477755958,0.28432314,153.8,153.75,24.77418921]
["bitfinex","SOLUSD",1749477756183,0.28432314,153.8,153.74,6.50416905]
["bitfinex","SOLUSD",1749477756184,32.0334,153.83,153.78,24.77418921]
["bitfinex","SOLUSD",1749477756380,24.77418921,153.84,153.8,24.77418921]
["bitfinex","SOLUSD",1749477756757,24.77418921,153.83,153.78,24.77418921]
["bitfinex","SOLUSD",1749477757186,24.77418921,153.83,153.79,24.77418921]
["bitfinex","SOLUSD",1749477757884,50.77418921,153.83,153.79,24.77418921]
["bitfinex","SOLUSD",1749477758069,50.77418921,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749477758691,26.0,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749477759068,26.0,153.83,153.77,6.50321909]
["bitfinex","SOLUSD",1749477759267,26.0,153.83,153.79,24.77418921]
["bitfinex","SOLUSD",1749477760189,24.77418921,153.82,153.78,24.77418921]
["bitfinex","SOLUSD",1749477760987,24.77418921,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1749477761194,24.77418921,153.82,153.77,42.8574083]
["bitfinex","SOLUSD",1749477762375,24.77418921,153.81,153.77,42.8574083]
["bitfinex","SOLUSD",1749477762563,26.0,153.83,153.77,42.8574083]
["bitfinex","SOLUSD",1749477763586,24.77418921,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1749477764063,24.77418921,153.82,153.78,6.502647]
["bitfinex","SOLUSD",1749477765090,24.77418921,153.82,153.78,31.27683621]
["bitfinex","SOLUSD",1749477765269,24.77418921,153.82,153.78,6.502647]
["bitfinex","SOLUSD",1749477765987,26.0,153.83,153.78,31.27683621]
["bitfinex","SOLUSD",1749477766184,26.0,153.83,153.79,24.77418921]
["bitfinex","SOLUSD",1749477767777,26.0,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749477768585,50.77418921,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749477771373,41.22030572,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749477771995,26.0,153.8,153.73,6.5049112]
["bitfinex","SOLUSD",1749477772205,1.87132314,153.79,153.73,6.5049112]
["bitfinex","SOLUSD",1749477772500,0.28432314,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1749477772715,15.22030572,153.74,153.72,11.58]
["bitfinex","SOLUSD",1749477772887,15.22030572,153.73,153.72,11.58]
["bitfinex","SOLUSD",1749477773893,26.0,153.74,153.72,18.08533437]
["bitfinex","SOLUSD",1749477774098,26.0,153.76,153.72,11.58]
["bitfinex","SOLUSD",1749477774299,15.22030572,153.73,153.72,11.58]
["bitfinex","SOLUSD",1749477774607,15.22030572,153.73,153.72,18.08533437]
["bitfinex","SOLUSD",1749477774804,26.0,153.76,153.72,18.08533437]
["bitfinex","SOLUSD",1749477774993,15.22030572,153.73,153.72,18.08533437]
["bitfinex","SOLUSD",1749477775306,24.83828291,153.73,153.72,18.08533437]
["bitfinex","SOLUSD",1749477775507,24.83828291,153.73,153.72,11.58]
["bitfinex","SOLUSD",1749477776285,24.83828291,153.73,153.72,18.08533437]
["bitfinex","SOLUSD",1749477776698,24.83828291,153.73,153.72,11.58]
["bitfinex","SOLUSD",1749477777300,24.83828291,153.73,153.72,18.08533437]
["bitfinex","SOLUSD",1749477777886,0.28432314,153.74,153.72,18.08533437]
["bitfinex","SOLUSD",1749477778202,24.83828291,153.74,153.72,18.08533437]
["bitfinex","SOLUSD",1749477778420,1.587,153.79,153.72,34.3486703]
["bitfinex","SOLUSD",1749477778581,1.587,153.79,153.72,59.18695321]
["bitfinex","SOLUSD",1749477778582,24.83828291,153.76,153.72,59.18695321]
["bitfinex","SOLUSD",1749477778786,1.587,153.79,153.72,34.3486703]
["bitfinex","SOLUSD",1749477778995,6.6304,153.8,153.75,24.83828291]
["bitfinex","SOLUSD",1749477778996,24.83828291,153.8,153.75,24.83828291]
["bitfinex","SOLUSD",1749477779208,24.83828291,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1749477779811,8.07619981,153.83,153.76,6.50364203]
["bitfinex","SOLUSD",1749477780121,24.83828291,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1749477780602,26.0,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1749477780603,26.0,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1749477780809,24.83828291,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1749477781109,24.83828291,153.78,153.73,22.76718921]
["bitfinex","SOLUSD",1749477781403,24.83828291,153.79,153.74,24.83828291]
["bitfinex","SOLUSD",1749477781916,24.83828291,153.78,153.73,47.60547212]
["bitfinex","SOLUSD",1749477782207,24.83828291,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1749477782514,24.83828291,153.77,153.73,47.60547212]
["bitfinex","SOLUSD",1749477782686,24.83828291,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1749477783513,24.83828291,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1749477783705,24.83828291,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1749477784016,24.83828291,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1749477784199,24.83828291,153.78,153.73,47.60547212]
["bitfinex","SOLUSD",1749477784884,0.28432314,153.79,153.73,47.60547212]
["bitfinex","SOLUSD",1749477785085,24.83828291,153.77,153.73,47.60547212]
["bitfinex","SOLUSD",1749477785512,24.83828291,153.77,153.73,22.76718921]
["bitfinex","SOLUSD",1749477785827,24.83828291,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1749477786318,24.83828291,153.76,153.72,11.58]
["bitfinex","SOLUSD",1749477786319,24.83828291,153.74,153.72,11.58]
["bitfinex","SOLUSD",1749477786484,24.83828291,153.74,153.72,18.08525005]
["bitfinex","SOLUSD",1749477786688,8.26392314,153.76,153.72,18.08525005]
["bitfinex","SOLUSD",1749477786689,32.81788291,153.76,153.72,18.08525005]
["bitfinex","SOLUSD",1749477787317,24.83828291,153.74,153.72,11.58]
["bitfinex","SOLUSD",1749477787609,7.9796,153.76,153.72,11.58]
["bitfinex","SOLUSD",1749477787610,24.83828291,153.73,153.72,11.58]
["bitfinex","SOLUSD",1749477791413,6.78849097,153.75,153.72,11.58]
["bitfinex","SOLUSD",1749477791722,26.0,153.73,153.72,11.58]
["bitfinex","SOLUSD",1749477794120,0.28432314,153.72,153.67,18.08703397]
["bitfinex","SOLUSD",1749477794297,24.83828291,153.69,153.67,18.08703397]
["bitfinex","SOLUSD",1749477794615,24.83828291,153.7,153.67,18.08703397]
["bitfinex","SOLUSD",1749477794984,24.83828291,153.69,153.67,11.58]
["bitfinex","SOLUSD",1749477795210,24.83828291,153.68,153.67,11.58]
["bitfinex","SOLUSD",1749477795820,24.83828291,153.68,153.64,6.50860206]
["bitfinex","SOLUSD",1749477795994,24.83828291,153.67,153.64,6.50860206]
["bitfinex","SOLUSD",1749477796389,24.83828291,153.66,153.64,6.50860206]
["bitfinex","SOLUSD",1749477796589,24.83828291,153.67,153.64,6.50860206]
["bitfinex","SOLUSD",1749477796801,1.5705,153.69,153.66,31.34615743]
["bitfinex","SOLUSD",1749477797008,26.0,153.7,153.67,24.83828291]
["bitfinex","SOLUSD",1749477797398,50.83828291,153.7,153.66,31.34615743]
["bitfinex","SOLUSD",1749477797597,24.83828291,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1749477798105,50.83828291,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1749477798725,50.83828291,153.7,153.66,24.83828291]
["bitfinex","SOLUSD",1749477799411,50.83828291,153.7,153.65,24.83828291]
["bitfinex","SOLUSD",1749477800397,24.83828291,153.69,153.64,22.779837]
["bitfinex","SOLUSD",1749477800604,26.0,153.7,153.64,22.779837]
["bitfinex","SOLUSD",1749477800914,7.95182314,153.73,153.66,47.61584375]
["bitfinex","SOLUSD",1749477801111,58.50578291,153.73,153.68,24.83828291]
["bitfinex","SOLUSD",1749477801319,24.83828291,153.72,153.68,24.83828291]
["bitfinex","SOLUSD",1749477802191,24.83828291,153.72,153.67,36.41828291]
["bitfinex","SOLUSD",1749477802798,24.83828291,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1749477802999,58.50578291,153.73,153.68,31.34531049]
["bitfinex","SOLUSD",1749477803605,24.83828291,153.72,153.68,31.34531049]
["bitfinex","SOLUSD",1749477805210,33.6675,153.73,153.68,31.34531049]
["bitfinex","SOLUSD",1749477805411,26.0,153.73,153.7,24.83828291]
["bitfinex","SOLUSD",1749477805612,8.1832,153.77,153.71,24.83828291]
["bitfinex","SOLUSD",1749477805815,33.02148291,153.77,153.72,24.83828291]
["bitfinex","SOLUSD",1749477806137,33.02148291,153.77,153.68,109.38424541]
["bitfinex","SOLUSD",1749477806138,8.1832,153.81,153.73,24.83828291]
["bitfinex","SOLUSD",1749477806307,24.83828291,153.78,153.73,36.41828291]
["bitfinex","SOLUSD",1749477806704,8.1832,153.81,153.75,24.83828291]
["bitfinex","SOLUSD",1749477807043,24.83828291,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1749477807348,1.6343,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1749477807519,42.86036444,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1749477807844,27.6343,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1749477808015,8.1654,153.85,153.77,37.98733126]
["bitfinex","SOLUSD",1749477808208,8.1654,153.85,153.78,15.22606444]
["bitfinex","SOLUSD",1749477808209,26.0,153.82,153.78,15.22606444]
["bitfinex","SOLUSD",1749477808408,15.22606444,153.82,153.77,37.98733126]
["bitfinex","SOLUSD",1749477809206,24.80908099,153.82,153.77,47.57034781]
["bitfinex","SOLUSD",1749477810639,26.0,153.83,153.77,18.08321909]
["bitfinex","SOLUSD",1749477810640,24.80908099,153.81,153.77,18.08321909]
["bitfinex","SOLUSD",1749477810847,24.80908099,153.8,153.77,18.08321909]
["bitfinex","SOLUSD",1749477811021,24.80908099,153.78,153.77,11.58]
["bitfinex","SOLUSD",1749477811739,31.59620033,153.78,153.77,11.58]
["bitfinex","SOLUSD",1749477811945,26.68160413,153.78,153.77,11.58]
["bitfinex","SOLUSD",1749477812251,26.68160413,153.78,153.74,6.504445]
["bitfinex","SOLUSD",1749477812423,1.87252314,153.78,153.74,6.504445]
["bitfinex","SOLUSD",1749477812624,1.5882,153.78,153.74,6.504445]
["bitfinex","SOLUSD",1749477812825,24.80908099,153.77,153.74,6.504445]
["bitfinex","SOLUSD",1749477813435,24.80908099,153.76,153.74,6.504445]
["bitfinex","SOLUSD",1749477813631,24.80908099,153.75,153.73,6.50474586]
["bitfinex","SOLUSD",1749477813858,24.80908099,153.75,153.72,18.08515939]
["bitfinex","SOLUSD",1749477814044,24.80908099,153.76,153.72,18.08515939]
["bitfinex","SOLUSD",1749477815455,24.80908099,153.75,153.72,18.08515939]
["bitfinex","SOLUSD",1749477816252,24.80908099,153.76,153.72,18.08515939]
["bitfinex","SOLUSD",1749477817047,24.80908099,153.75,153.72,18.08515939]
["bitfinex","SOLUSD",1749477818558,24.80908099,153.74,153.72,11.58]
["bitfinex","SOLUSD",1749477818751,24.80908099,153.73,153.72,11.58]
["bitfinex","SOLUSD",1749477819228,6.5049179,153.73,153.68,6.50685794]
["bitfinex","SOLUSD",1749477819422,24.80908099,153.72,153.68,6.50685794]
["bitfinex","SOLUSD",1749477819637,6.78894779,153.74,153.69,24.80908099]
["bitfinex","SOLUSD",1749477819638,24.80908099,153.73,153.69,24.80908099]
["bitfinex","SOLUSD",1749477820335,24.80908099,153.73,153.68,31.31593893]
["bitfinex","SOLUSD",1749477821259,0.28432314,153.75,153.69,24.80908099]
["bitfinex","SOLUSD",1749477821428,26.0,153.75,153.71,24.80908099]
["bitfinex","SOLUSD",1749477821759,7.9976,153.78,153.72,24.80908099]
["bitfinex","SOLUSD",1749477821760,33.9976,153.78,153.72,24.80908099]
["bitfinex","SOLUSD",1749477821926,26.39728099,153.78,153.73,36.38908099]
["bitfinex","SOLUSD",1749477822126,26.0,153.78,153.74,24.80908099]
["bitfinex","SOLUSD",1749477822327,24.80908099,153.81,153.76,24.80908099]
["bitfinex","SOLUSD",1749477822639,7.848,153.82,153.75,24.80908099]
["bitfinex","SOLUSD",1749477822640,24.80908099,153.8,153.75,24.80908099]
["bitfinex","SOLUSD",1749477822845,24.80908099,153.79,153.74,66.74908099]
["bitfinex","SOLUSD",1749477823040,24.80908099,153.79,153.74,24.80908099]
["bitfinex","SOLUSD",1749477823237,24.80908099,153.8,153.75,31.31314603]
["bitfinex","SOLUSD",1749477823934,24.80908099,153.8,153.75,47.57330863]
["bitfinex","SOLUSD",1749477824653,24.80908099,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1749477824952,24.80908099,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1749477825154,14.633599,153.82,153.75,6.50406504]
["bitfinex","SOLUSD",1749477825155,24.80908099,153.8,153.75,31.31314603]
["bitfinex","SOLUSD",1749477825832,0.28432314,153.81,153.75,31.31314603]
["bitfinex","SOLUSD",1749477826160,24.80908099,153.8,153.75,31.31314603]
["bitfinex","SOLUSD",1749477826356,24.80908099,153.81,153.76,24.80908099]
["bitfinex","SOLUSD",1749477827146,24.80908099,153.8,153.75,47.57330863]
["bitfinex","SOLUSD",1749477828062,24.80908099,153.8,153.75,22.76422764]
["bitfinex","SOLUSD",1749477828358,24.80908099,153.8,153.75,47.57330863]
["bitfinex","SOLUSD",1749477829470,15.2277164,153.8,153.75,37.99194404]
["bitfinex","SOLUSD",1749477830635,7.848,153.82,153.76,15.2277164]
["bitfinex","SOLUSD",1749477830836,7.848,153.82,153.77,15.2277164]
["bitfinex","SOLUSD",1749477831037,1.5486,153.82,153.77,15.2277164]
["bitfinex","SOLUSD",1749477831245,1.69076157,153.82,153.77,15.2277164]
["bitfinex","SOLUSD",1749477831633,1.5486,153.82,153.78,15.2277164]
["bitfinex","SOLUSD",1749477831964,16.7763164,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1749477832276,16.7763164,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1749477832277,15.2277164,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1749477832559,1.5486,153.82,153.76,21.73135843]
["bitfinex","SOLUSD",1749477832768,15.2277164,153.81,153.76,37.99046352]
["bitfinex","SOLUSD",1749477834543,1.5486,153.82,153.77,15.2277164]
["bitfinex","SOLUSD",1749477834861,16.7763164,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1749477835965,15.2277164,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1749477836143,15.2277164,153.8,153.75,21.73178144]
["bitfinex","SOLUSD",1749477836346,15.2277164,153.81,153.76,15.2277164]
["bitfinex","SOLUSD",1749477836967,15.2277164,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1749477837469,15.2277164,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1749477837644,15.2277164,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1749477837847,15.2277164,153.78,153.74,18.04448809]
["bitfinex","SOLUSD",1749477838047,15.2277164,153.78,153.74,33.27220449]
["bitfinex","SOLUSD",1749477838266,41.2277164,153.79,153.74,33.27220449]
["bitfinex","SOLUSD",1749477841253,41.2277164,153.79,153.75,15.2277164]
["bitfinex","SOLUSD",1749477841454,41.2277164,153.79,153.76,15.2277164]
["bitfinex","SOLUSD",1749477841455,26.0,153.79,153.76,15.2277164]
["bitfinex","SOLUSD",1749477841648,1.5486,153.82,153.78,15.2277164]
["bitfinex","SOLUSD",1749477843275,1.5486,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1749477843576,1.5486,153.82,153.79,37.98602317]
["bitfinex","SOLUSD",1749477843763,1.5486,153.82,153.79,22.75830677]
["bitfinex","SOLUSD",1749477844280,16.7763164,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1749477845277,16.7763164,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1749477845573,15.2277164,153.81,153.77,6.50315132]
["bitfinex","SOLUSD",1749477846461,1.5486,153.82,153.77,21.73086772]
["bitfinex","SOLUSD",1749477846658,16.7763164,153.82,153.77,21.73086772]
["bitfinex","SOLUSD",1749477847258,15.2277164,153.81,153.77,6.50315132]
["bitfinex","SOLUSD",1749477847971,15.2277164,153.81,153.77,21.73086772]
["bitfinex","SOLUSD",1749477848788,15.2277164,153.81,153.77,6.50315132]
["bitfinex","SOLUSD",1749477849264,15.2277164,153.8,153.76,18.04346958]
["bitfinex","SOLUSD",1749477849801,1.5486,153.82,153.76,33.27118598]
["bitfinex","SOLUSD",1749477849956,15.2277164,153.81,153.77,15.2277164]
["bitfinex","SOLUSD",1749477850356,30.76544334,153.83,153.8,15.2277164]
["bitfinex","SOLUSD",1749477850658,26.0,153.83,153.81,15.2277164]
["bitfinex","SOLUSD",1749477851269,26.0,153.83,153.81,21.72894229]
["bitfinex","SOLUSD",1749477851908,26.0,153.83,153.78,16.2567765]
["bitfinex","SOLUSD",1749477851909,26.0,153.83,153.8,21.72953531]
["bitfinex","SOLUSD",1749477852271,26.0,153.83,153.81,15.2277164]
["bitfinex","SOLUSD",1749477852464,4.76544334,153.85,153.81,15.2277164]
["bitfinex","SOLUSD",1749477852681,49.1580164,153.86,153.82,15.2277164]
["bitfinex","SOLUSD",1749477852987,7.9303,153.86,153.82,15.2277164]
["bitfinex","SOLUSD",1749477853186,26.0,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1749477853371,4.76544334,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1749477853573,23.1580164,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1749477853881,26.0,153.85,153.82,21.72882158]
["bitfinex","SOLUSD",1749477855576,26.0,153.85,153.81,15.2277164]
["bitfinex","SOLUSD",1749477855790,41.2277164,153.85,153.81,15.2277164]
["bitfinex","SOLUSD",1749477857362,41.2277164,153.85,153.79,18.64964886]
["bitfinex","SOLUSD",1749477857564,45.99315974,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1749477857865,26.0,153.85,153.81,21.72924425]
["bitfinex","SOLUSD",1749477858078,41.2277164,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1749477858287,15.2277164,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1749477858488,32.50002243,153.85,153.79,21.73008976]
["bitfinex","SOLUSD",1749477858667,15.2277164,153.83,153.79,21.73008976]
["bitfinex","SOLUSD",1749477859256,30.76696061,153.85,153.82,15.2277164]
["bitfinex","SOLUSD",1749477859460,26.0,153.85,153.82,26.7477164]
["bitfinex","SOLUSD",1749477859662,26.0,153.85,153.82,33.24849683]
["bitfinex","SOLUSD",1749477860191,31.0,153.85,153.82,18.02078043]
["bitfinex","SOLUSD",1749477860869,31.0,153.85,153.82,33.24849683]
["bitfinex","SOLUSD",1749477861562,5.0,153.85,153.82,33.24849683]
["bitfinex","SOLUSD",1749477861763,5.0,153.85,153.83,15.2277164]
["bitfinex","SOLUSD",1749477861987,5.0,153.85,153.84,15.2277164]
["bitfinex","SOLUSD",1749477863805,5.0,153.85,153.84,21.72797641]
["bitfinex","SOLUSD",1749477864787,5.0,153.85,153.82,33.24865692]
["bitfinex","SOLUSD",1749477865500,5.0,153.85,153.83,15.2277164]
["bitfinex","SOLUSD",1749477865696,5.0,153.85,153.83,21.72832818]
["bitfinex","SOLUSD",1749477866008,31.72765271,153.85,153.79,48.82841222]
["bitfinex","SOLUSD",1749477866183,15.2277164,153.83,153.8,11.52]
["bitfinex","SOLUSD",1749477866693,15.2277164,153.84,153.8,11.52]
["bitfinex","SOLUSD",1749477866866,15.2277164,153.83,153.8,11.52]
["bitfinex","SOLUSD",1749477867066,1.6203,153.83,153.79,22.82841222]
["bitfinex","SOLUSD",1749477867271,15.2277164,153.81,153.79,22.82841222]
["bitfinex","SOLUSD",1749477868176,15.2277164,153.8,153.77,11.52]
["bitfinex","SOLUSD",1749477868498,15.2277164,153.79,153.77,11.52]
["bitfinex","SOLUSD",1749477869289,0.28432314,153.82,153.77,33.25089805]
["bitfinex","SOLUSD",1749477869592,64.27773557,153.85,153.81,15.2277164]
["bitfinex","SOLUSD",1749477869593,4.76696061,153.84,153.81,15.2277164]
["bitfinex","SOLUSD",1749477869794,10.0,153.85,153.81,21.72888693]
["bitfinex","SOLUSD",1749477870372,10.0,153.85,153.83,15.2277164]
["bitfinex","SOLUSD",1749477870576,10.0,153.85,153.83,26.7477164]
["bitfinex","SOLUSD",1749477870796,10.0,153.85,153.83,11.52]
["bitfinex","SOLUSD",1749477872180,10.0,153.85,153.83,18.02060638]
["bitfinex","SOLUSD",1749477874197,10.0,153.85,153.83,11.52]
["bitfinex","SOLUSD",1749477874601,10.0,153.85,153.76,72.36784512]
["bitfinex","SOLUSD",1749477874602,15.2277164,153.84,153.76,72.36784512]
["bitfinex","SOLUSD",1749477874802,15.2277164,153.82,153.79,11.52]
["bitfinex","SOLUSD",1749477875186,15.2277164,153.8,153.79,11.52]
["bitfinex","SOLUSD",1749477875376,17.01813954,153.8,153.74,11.52]
["bitfinex","SOLUSD",1749477875585,15.2277164,153.75,153.74,11.52]
["bitfinex","SOLUSD",1749477876004,15.2277164,153.75,153.68,15.2277164]
["bitfinex","SOLUSD",1749477876005,15.2277164,153.75,153.69,18.0266042]
["bitfinex","SOLUSD",1749477876183,15.2277164,153.73,153.69,18.0266042]
["bitfinex","SOLUSD",1749477876792,15.2277164,153.72,153.69,18.0266042]
["bitfinex","SOLUSD",1749477877187,0.28432314,153.77,153.69,33.2543206]
["bitfinex","SOLUSD",1749477877403,24.83517171,153.73,153.69,42.86177591]
["bitfinex","SOLUSD",1749477878294,24.83517171,153.74,153.7,24.83517171]
["bitfinex","SOLUSD",1749477878902,24.83517171,153.73,153.69,42.86177591]
["bitfinex","SOLUSD",1749477879598,24.83517171,153.74,153.7,24.83517171]
["bitfinex","SOLUSD",1749477879795,4.76696061,153.77,153.71,6.50575759]
["bitfinex","SOLUSD",1749477879977,24.83517171,153.75,153.71,31.3409293]
["bitfinex","SOLUSD",1749477880181,26.0,153.76,153.71,31.3409293]
["bitfinex","SOLUSD",1749477880400,50.83517171,153.76,153.72,24.83517171]
["bitfinex","SOLUSD",1749477880609,24.83517171,153.75,153.71,31.3409293]
["bitfinex","SOLUSD",1749477880994,24.83517171,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1749477881938,26.0,153.76,153.71,6.50575759]
["bitfinex","SOLUSD",1749477882078,24.83517171,153.75,153.71,31.3409293]
["bitfinex","SOLUSD",1749477882696,24.83517171,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1749477882909,24.83517171,153.72,153.69,11.52]
["bitfinex","SOLUSD",1749477883119,6.4588,153.75,153.69,11.52]
["bitfinex","SOLUSD",1749477883120,24.83517171,153.71,153.69,11.52]
["bitfinex","SOLUSD",1749477883626,6.4588,153.75,153.69,11.52]
["bitfinex","SOLUSD",1749477883627,24.83517171,153.7,153.69,11.52]
["bitfinex","SOLUSD",1749477890036,6.50506958,153.73,153.69,11.52]
["bitfinex","SOLUSD",1749477890322,64.55898456,153.75,153.7,24.83517171]
["bitfinex","SOLUSD",1749477890323,6.4588,153.75,153.7,24.83517171]
["bitfinex","SOLUSD",1749477890523,1.5917,153.76,153.71,24.83517171]
["bitfinex","SOLUSD",1749477890524,26.42687171,153.76,153.71,24.83517171]
["bitfinex","SOLUSD",1749477890728,26.0,153.75,153.71,24.83517171]
["bitfinex","SOLUSD",1749477891110,26.0,153.75,153.69,34.2931147]
["bitfinex","SOLUSD",1749477891329,24.83517171,153.78,153.73,24.83517171]
["bitfinex","SOLUSD",1749477891510,24.83517171,153.78,153.74,24.83517171]
["bitfinex","SOLUSD",1749477891706,24.83517171,153.77,153.73,24.83517171]
["bitfinex","SOLUSD",1749477891910,24.83517171,153.74,153.69,60.2931147]
["bitfinex","SOLUSD",1749477892128,12.68848587,153.79,153.69,60.2931147]
["bitfinex","SOLUSD",1749477892129,24.83517171,153.75,153.7,24.83517171]
["bitfinex","SOLUSD",1749477892435,24.83517171,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1749477892608,24.83517171,153.72,153.69,11.5]
["bitfinex","SOLUSD",1749477892801,24.83517171,153.71,153.69,11.5]
["bitfinex","SOLUSD",1749477893517,1.5663,153.73,153.69,11.5]
["bitfinex","SOLUSD",1749477893518,24.83517171,153.72,153.69,11.5]
["bitfinex","SOLUSD",1749477894417,24.83517171,153.72,153.69,18.0063167]
["bitfinex","SOLUSD",1749477894828,24.83517171,153.72,153.69,11.5]
["bitfinex","SOLUSD",1749477895027,24.83517171,153.72,153.69,18.00645504]
["bitfinex","SOLUSD",1749477895229,26.40147171,153.73,153.69,42.84162675]
["bitfinex","SOLUSD",1749477896138,1.5663,153.73,153.69,42.84162675]
["bitfinex","SOLUSD",1749477900419,50.97733328,153.75,153.7,24.83517171]
["bitfinex","SOLUSD",1749477900623,24.97733328,153.75,153.7,24.83517171]
["bitfinex","SOLUSD",1749477900822,27.80426157,153.76,153.71,24.83517171]
["bitfinex","SOLUSD",1749477901026,52.63943328,153.76,153.71,24.83517171]
["bitfinex","SOLUSD",1749477901224,1.6177,153.8,153.74,24.83517171]
["bitfinex","SOLUSD",1749477901542,6.483,153.83,153.78,24.83517171]
["bitfinex","SOLUSD",1749477901722,31.31817171,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1749477902218,1.6177,153.84,153.8,31.33712229]
["bitfinex","SOLUSD",1749477902544,10.0,153.85,153.82,24.83517171]
["bitfinex","SOLUSD",1749477903040,10.0,153.85,153.81,11.5]
["bitfinex","SOLUSD",1749477903041,10.0,153.85,153.81,36.33517171]
["bitfinex","SOLUSD",1749477903445,10.0,153.85,153.82,24.83517171]
["bitfinex","SOLUSD",1749477903617,10.0,153.85,153.81,11.5]
["bitfinex","SOLUSD",1749477903618,10.0,153.85,153.83,24.83517171]
["bitfinex","SOLUSD",1749477903942,10.0,153.85,153.82,31.33597999]
["bitfinex","SOLUSD",1749477904481,10.0,153.85,153.81,11.5]
["bitfinex","SOLUSD",1749477904482,34.83517171,153.85,153.81,42.83655519]
["bitfinex","SOLUSD",1749477904637,24.83517171,153.84,153.81,11.5]
["bitfinex","SOLUSD",1749477904843,25.11949485,153.82,153.81,11.5]
["bitfinex","SOLUSD",1749477905033,26.65309485,153.82,153.77,24.83517171]
["bitfinex","SOLUSD",1749477905226,24.83517171,153.81,153.77,24.83517171]
["bitfinex","SOLUSD",1749477905440,27.81792314,153.82,153.76,11.5]
["bitfinex","SOLUSD",1749477905441,24.83517171,153.8,153.76,18.00335009]
["bitfinex","SOLUSD",1749477906024,24.83517171,153.81,153.76,42.8385218]
["bitfinex","SOLUSD",1749477906620,24.83517171,153.81,153.77,24.83517171]
["bitfinex","SOLUSD",1749477906837,27.5336,153.82,153.78,24.83517171]
["bitfinex","SOLUSD",1749477907042,27.5336,153.82,153.76,18.00335009]
["bitfinex","SOLUSD",1749477907043,1.5336,153.82,153.79,24.83517171]
["bitfinex","SOLUSD",1749477907248,36.28432314,153.85,153.8,24.83517171]
["bitfinex","SOLUSD",1749477907421,10.0,153.85,153.84,24.83517171]
["bitfinex","SOLUSD",1749477907923,10.0,153.85,153.84,31.33543172]
["bitfinex","SOLUSD",1749477908126,10.0,153.85,153.84,24.83517171]
["bitfinex","SOLUSD",1749477908329,10.0,153.85,153.83,31.33568677]
["bitfinex","SOLUSD",1749477908542,10.0,153.85,153.82,18.00106692]
["bitfinex","SOLUSD",1749477908730,10.0,153.85,153.83,24.83517171]
["bitfinex","SOLUSD",1749477908930,10.0,153.85,153.82,18.00106692]
["bitfinex","SOLUSD",1749477908931,10.0,153.85,153.84,24.83517171]
["bitfinex","SOLUSD",1749477910025,10.0,153.85,153.84,31.33543172]
["bitfinex","SOLUSD",1749477913726,10.0,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1749477913947,10.0,153.85,153.83,6.50053115]
["bitfinex","SOLUSD",1749477914847,10.0,153.85,153.83,31.33570286]
["bitfinex","SOLUSD",1749477915049,10.0,153.85,153.84,24.83517171]
["bitfinex","SOLUSD",1749477916263,10.0,153.85,153.84,43.48482057]
["bitfinex","SOLUSD",1749477916934,10.0,153.85,153.84,49.98508058]
["bitfinex","SOLUSD",1749477917443,10.0,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1749477917840,10.0,153.85,153.84,31.33543172]
["bitfinex","SOLUSD",1749477918044,10.0,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1749477918241,10.0,153.85,153.84,31.33543172]
["bitfinex","SOLUSD",1749477919131,10.0,153.85,153.84,49.98508058]
["bitfinex","SOLUSD",1749477919738,10.0,153.85,153.84,31.33543172]
["bitfinex","SOLUSD",1749477919950,10.0,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1749477920450,10.0,153.85,153.84,17.98026001]
["bitfinex","SOLUSD",1749477924762,10.0,153.85,153.84,42.81543172]
["bitfinex","SOLUSD",1749477925767,10.0,153.85,153.84,17.98026001]
["bitfinex","SOLUSD",1749477925955,10.0,153.85,153.84,11.48]
["bitfinex","SOLUSD",1749477926159,34.83517171,153.85,153.84,11.48]
["bitfinex","SOLUSD",1749477926353,7.7117,153.84,153.76,16.25805341]
["bitfinex","SOLUSD",1749477926548,7.7117,153.84,153.79,11.48]
["bitfinex","SOLUSD",1749477926768,7.7117,153.84,153.8,24.83517171]
["bitfinex","SOLUSD",1749477926769,26.35817171,153.84,153.8,24.83517171]
["bitfinex","SOLUSD",1749477926986,1.523,153.84,153.81,24.83517171]
["bitfinex","SOLUSD",1749477927149,10.0,153.85,153.82,24.83517171]
["bitfinex","SOLUSD",1749477927474,10.0,153.85,153.84,31.33543172]
["bitfinex","SOLUSD",1749477930276,9.0,153.85,153.84,31.33543172]
["bitfinex","SOLUSD",1749477932150,9.0,153.85,153.84,49.98508058]
["bitfinex","SOLUSD",1749477933472,9.0,153.85,153.84,40.35466234]
["bitfinex","SOLUSD",1749477936368,9.0,153.85,153.84,51.83466234]
["bitfinex","SOLUSD",1749477938357,9.0,153.85,153.84,36.62990887]
["bitfinex","SOLUSD",1749477938663,9.0,153.85,153.84,17.98026001]
["bitfinex","SOLUSD",1749477938869,9.0,153.85,153.84,33.18501348]
["bitfinex","SOLUSD",1749477942072,9.0,153.85,153.84,17.98026001]
["bitfinex","SOLUSD",1749477943290,24.20475347,153.85,153.84,11.48]
["bitfinex","SOLUSD",1749477943669,30.70459097,153.85,153.84,11.48]
["bitfinex","SOLUSD",1749477943868,24.20475347,153.85,153.84,11.48]
["bitfinex","SOLUSD",1749477944886,30.98891411,153.85,153.84,11.48]
["bitfinex","SOLUSD",1749477945378,30.98891411,153.85,153.8,6.5017697]
["bitfinex","SOLUSD",1749477945582,15.78416064,153.85,153.8,6.5017697]
["bitfinex","SOLUSD",1749477945765,15.20475347,153.82,153.8,6.5017697]
["bitfinex","SOLUSD",1749477946089,15.20475347,153.83,153.8,6.5017697]
["bitfinex","SOLUSD",1749477946259,24.20475347,153.85,153.81,15.20475347]
["bitfinex","SOLUSD",1749477946690,24.20475347,153.85,153.8,21.70652317]
["bitfinex","SOLUSD",1749477946893,9.0,153.85,153.8,21.70652317]
["bitfinex","SOLUSD",1749477947069,15.20475347,153.84,153.8,21.70652317]
["bitfinex","SOLUSD",1749477947269,9.0,153.85,153.8,21.70652317]
["bitfinex","SOLUSD",1749477947270,24.20475347,153.85,153.8,21.70652317]
["bitfinex","SOLUSD",1749477947796,24.20475347,153.85,153.81,15.20475347]
["bitfinex","SOLUSD",1749477948488,24.20475347,153.85,153.8,37.96139963]
["bitfinex","SOLUSD",1749477948688,15.20475347,153.83,153.8,6.5017697]
["bitfinex","SOLUSD",1749477948892,15.20475347,153.81,153.79,17.98225559]
["bitfinex","SOLUSD",1749477949663,15.20475347,153.82,153.79,17.98225559]
["bitfinex","SOLUSD",1749477950388,4.76709387,153.84,153.79,17.98225559]
["bitfinex","SOLUSD",1749477950389,76.72,153.85,153.8,15.20475347]
["bitfinex","SOLUSD",1749477950573,15.20475347,153.84,153.8,15.20475347]
["bitfinex","SOLUSD",1749477950776,15.20475347,153.83,153.79,33.18700906]
["bitfinex","SOLUSD",1749477950975,15.20475347,153.83,153.79,17.98225559]
["bitfinex","SOLUSD",1749477951501,41.49984027,153.85,153.79,17.98225559]
["bitfinex","SOLUSD",1749477951676,15.20475347,153.83,153.79,33.18700906]
["bitfinex","SOLUSD",1749477951881,15.20475347,153.84,153.8,15.20475347]
["bitfinex","SOLUSD",1749477952186,39.76865206,153.85,153.79,33.18700906]
["bitfinex","SOLUSD",1749477952381,15.20475347,153.83,153.79,33.18700906]
["bitfinex","SOLUSD",1749477952581,39.76865206,153.85,153.8,15.20475347]
["bitfinex","SOLUSD",1749477952785,9.0,153.85,153.81,15.20475347]
["bitfinex","SOLUSD",1749477952978,9.0,153.85,153.83,15.20475347]
["bitfinex","SOLUSD",1749477953589,9.0,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1749477955589,9.0,153.85,153.84,33.14501348]
["bitfinex","SOLUSD",1749477956096,9.0,153.85,153.84,17.94026001]
["bitfinex","SOLUSD",1749477960702,24.20475347,153.85,153.82,11.44]
["bitfinex","SOLUSD",1749477961000,15.20475347,153.83,153.8,87.7]
["bitfinex","SOLUSD",1749477961207,15.20475347,153.82,153.8,94.20192019]
["bitfinex","SOLUSD",1749477961402,15.20475347,153.82,153.8,87.7]
["bitfinex","SOLUSD",1749477961706,1.6138,153.84,153.79,17.94220644]
["bitfinex","SOLUSD",1749477961707,15.20475347,153.81,153.79,17.94220644]
["bitfinex","SOLUSD",1749477961877,15.20475347,153.8,153.79,11.44]
["bitfinex","SOLUSD",1749477966024,21.99102719,153.8,153.79,11.44]
["bitfinex","SOLUSD",1749477966183,21.99102719,153.8,153.76,37.44]
["bitfinex","SOLUSD",1749477966507,21.99102719,153.8,153.74,11.44]
["bitfinex","SOLUSD",1749477966508,15.20475347,153.77,153.74,11.44]
["bitfinex","SOLUSD",1749477966707,6.78627372,153.8,153.74,11.44]
["bitfinex","SOLUSD",1749477966708,15.20475347,153.76,153.74,17.94444494]
["bitfinex","SOLUSD",1749477967407,1.5034,153.78,153.74,17.94444494]
["bitfinex","SOLUSD",1749477967408,0.28432314,153.77,153.74,11.44]
["bitfinex","SOLUSD",1749477967606,15.20475347,153.75,153.74,11.44]
["bitfinex","SOLUSD",1749477970324,21.40595347,153.76,153.74,11.44]
["bitfinex","SOLUSD",1749477971403,21.40595347,153.76,153.74,17.94440436]
["bitfinex","SOLUSD",1749477972080,15.20475347,153.76,153.74,17.94440436]
["bitfinex","SOLUSD",1749477973332,1.5034,153.78,153.74,33.14915783]
["bitfinex","SOLUSD",1749477973505,27.5034,153.78,153.75,15.20475347]
["bitfinex","SOLUSD",1749477974606,27.5034,153.78,153.74,17.94440436]
["bitfinex","SOLUSD",1749477974607,15.20475347,153.76,153.74,17.9443446]
["bitfinex","SOLUSD",1749477974838,15.20475347,153.75,153.74,11.44]
["bitfinex","SOLUSD",1749477975341,15.20475347,153.76,153.74,17.94446579]
["bitfinex","SOLUSD",1749477975919,15.20475347,153.75,153.74,11.44]
["bitfinex","SOLUSD",1749477976448,15.48907661,153.75,153.74,11.44]
["bitfinex","SOLUSD",1749477976909,0.28432314,153.74,153.69,17.9464575]
["bitfinex","SOLUSD",1749477977109,15.20475347,153.72,153.69,17.9464575]
["bitfinex","SOLUSD",1749477977710,15.20475347,153.71,153.69,11.44]
["bitfinex","SOLUSD",1749477978715,1.549,153.72,153.69,11.44]
["bitfinex","SOLUSD",1749477978716,15.20475347,153.7,153.69,11.44]
["bitfinex","SOLUSD",1749477979030,15.20475347,153.71,153.69,17.9466042]
["bitfinex","SOLUSD",1749477979231,24.83958369,153.71,153.69,11.44]
["bitfinex","SOLUSD",1749477979624,24.83958369,153.71,153.69,17.94654112]
["bitfinex","SOLUSD",1749477980136,26.38858369,153.72,153.69,17.94654112]
["bitfinex","SOLUSD",1749477980939,5.0,153.7,153.69,17.94654112]
["bitfinex","SOLUSD",1749477983422,5.0,153.7,153.69,42.78612481]
["bitfinex","SOLUSD",1749477983622,10.0,153.7,153.69,42.78612481]
["bitfinex","SOLUSD",1749477984140,10.0,153.7,153.69,61.43577367]
["bitfinex","SOLUSD",1749477987850,10.0,153.7,153.69,42.78612481]
["bitfinex","SOLUSD",1749477988032,10.0,153.7,153.69,84.46612481]
["bitfinex","SOLUSD",1749477989018,10.0,153.7,153.69,103.11577367]
["bitfinex","SOLUSD",1749477990350,10.0,153.7,153.69,17.94654112]
["bitfinex","SOLUSD",1749477990652,10.0,153.7,153.69,17.92654112]
["bitfinex","SOLUSD",1749477993060,10.0,153.7,153.69,42.76612481]
["bitfinex","SOLUSD",1749477993744,10.0,153.7,153.69,61.41577367]
["bitfinex","SOLUSD",1749477994130,10.0,153.7,153.69,87.41577367]
["bitfinex","SOLUSD",1749477997075,10.0,153.7,153.69,175.11577367]
["bitfinex","SOLUSD",1749478000498,10.0,153.7,153.69,149.11577367]
["bitfinex","SOLUSD",1749478001176,10.0,153.7,153.69,190.77577367]
["bitfinex","SOLUSD",1749478003001,10.0,153.7,153.69,103.07577367]
["bitfinex","SOLUSD",1749478003494,10.0,153.7,153.69,93.47132701]
["bitfinex","SOLUSD",1749478004002,10.0,153.7,153.69,74.82167815]
["bitfinex","SOLUSD",1749478008201,10.0,153.7,153.69,93.47132701]
["bitfinex","SOLUSD",1749478008396,10.0,153.7,153.69,78.23618998]
["bitfinex","SOLUSD",1749478008583,10.0,153.7,153.69,93.47132701]
["bitfinex","SOLUSD",1749478008783,10.0,153.7,153.69,74.82167815]
["bitfinex","SOLUSD",1749478010008,10.0,153.7,153.69,93.47132701]
["bitfinex","SOLUSD",1749478017194,10.0,153.7,153.69,78.23618998]
["bitfinex","SOLUSD",1749478017398,10.0,153.7,153.69,93.47132701]
["bitfinex","SOLUSD",1749478019488,10.0,153.7,153.69,17.92654112]
["bitfinex","SOLUSD",1749478019717,10.0,153.7,153.69,59.54654112]
["bitfinex","SOLUSD",1749478019904,10.0,153.7,153.69,74.78167815]
["bitfinex","SOLUSD",1749478020792,10.0,153.7,153.69,17.92654112]
["bitfinex","SOLUSD",1749478021014,11.6086,153.7,153.69,17.92654112]
["bitfinex","SOLUSD",1749478021404,10.0,153.7,153.69,33.16167815]
["bitfinex","SOLUSD",1749478022405,10.0,153.7,153.69,17.92654112]
["bitfinex","SOLUSD",1749478022641,25.23513703,153.7,153.64,37.48]
["bitfinex","SOLUSD",1749478022796,15.23513703,153.65,153.63,6.50905556]
["bitfinex","SOLUSD",1749478022995,14.19626051,153.69,153.62,17.88939364]
["bitfinex","SOLUSD",1749478022996,15.23513703,153.64,153.62,17.88939364]
["bitfinex","SOLUSD",1749478023214,1.5816,153.63,153.62,11.38]
["bitfinex","SOLUSD",1749478023407,16.81673703,153.63,153.62,11.38]
["bitfinex","SOLUSD",1749478023612,7.5886,153.63,153.57,11.38]
["bitfinex","SOLUSD",1749478023824,15.23513703,153.6,153.57,11.38]
["bitfinex","SOLUSD",1749478024229,7.5886,153.63,153.57,17.89154405]
["bitfinex","SOLUSD",1749478024230,15.23513703,153.59,153.57,17.89154405]
["bitfinex","SOLUSD",1749478024405,15.23513703,153.58,153.57,11.38]
["bitfinex","SOLUSD",1749478024901,15.23513703,153.58,153.52,15.23513703]
["bitfinex","SOLUSD",1749478024902,15.23513703,153.58,153.53,6.51328428]
["bitfinex","SOLUSD",1749478025110,15.23513703,153.56,153.53,6.51328428]
["bitfinex","SOLUSD",1749478025313,0.14216157,153.6,153.55,15.23513703]
["bitfinex","SOLUSD",1749478025514,15.23513703,153.59,153.55,15.23513703]
["bitfinex","SOLUSD",1749478025925,15.23513703,153.58,153.53,21.74842131]
["bitfinex","SOLUSD",1749478026142,0.14216157,153.6,153.53,21.74842131]
["bitfinex","SOLUSD",1749478026143,15.23513703,153.56,153.53,6.51328428]
["bitfinex","SOLUSD",1749478026445,15.23513703,153.58,153.53,21.74842131]
["bitfinex","SOLUSD",1749478026644,1.5254,153.59,153.57,15.23513703]
["bitfinex","SOLUSD",1749478026932,26.0,153.62,153.58,21.74640151]
["bitfinex","SOLUSD",1749478027102,7.5324,153.63,153.6,15.23513703]
["bitfinex","SOLUSD",1749478027309,7.5324,153.63,153.58,49.40456272]
["bitfinex","SOLUSD",1749478027310,22.76753703,153.63,153.58,49.40456272]
["bitfinex","SOLUSD",1749478027508,15.23513703,153.62,153.58,17.89126448]
["bitfinex","SOLUSD",1749478027813,7.5324,153.63,153.58,17.89126448]
["bitfinex","SOLUSD",1749478027814,15.23513703,153.6,153.58,17.89126448]
["bitfinex","SOLUSD",1749478028311,15.23513703,153.59,153.58,11.38]
["bitfinex","SOLUSD",1749478029226,15.23513703,153.59,153.56,6.51200152]
["bitfinex","SOLUSD",1749478029427,15.23513703,153.58,153.56,6.51200152]
["bitfinex","SOLUSD",1749478030224,15.23513703,153.57,153.56,6.51200152]
["bitfinex","SOLUSD",1749478031104,15.23513703,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1749478031704,15.23513703,153.56,153.54,6.51296079]
["bitfinex","SOLUSD",1749478032031,15.23513703,153.57,153.53,33.12850157]
["bitfinex","SOLUSD",1749478032199,26.0,153.6,153.56,15.23513703]
["bitfinex","SOLUSD",1749478032401,15.23513703,153.62,153.57,15.23513703]
["bitfinex","SOLUSD",1749478032802,15.23513703,153.62,153.58,15.23513703]
["bitfinex","SOLUSD",1749478033040,7.5324,153.63,153.6,15.23513703]
["bitfinex","SOLUSD",1749478033219,7.5324,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1749478033832,1.5254,153.63,153.61,21.74512986]
["bitfinex","SOLUSD",1749478034521,15.23513703,153.66,153.61,38.02011195]
["bitfinex","SOLUSD",1749478034833,7.8798,153.67,153.63,15.23513703]
["bitfinex","SOLUSD",1749478035127,23.11493703,153.67,153.62,15.23513703]
["bitfinex","SOLUSD",1749478035335,15.23513703,153.65,153.6,15.23513703]
["bitfinex","SOLUSD",1749478035716,7.8798,153.67,153.61,15.23513703]
["bitfinex","SOLUSD",1749478036035,49.11493703,153.67,153.62,15.23513703]
["bitfinex","SOLUSD",1749478036339,15.23513703,153.66,153.62,15.23513703]
["bitfinex","SOLUSD",1749478036509,23.11493703,153.67,153.63,15.23513703]
["bitfinex","SOLUSD",1749478036711,25.23513703,153.7,153.65,15.23513703]
["bitfinex","SOLUSD",1749478036908,10.0,153.7,153.66,15.23513703]
["bitfinex","SOLUSD",1749478037141,10.0,153.7,153.69,15.23513703]
["bitfinex","SOLUSD",1749478037319,25.23513703,153.7,153.66,21.74301155]
["bitfinex","SOLUSD",1749478037838,15.23513703,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1749478038337,15.23513703,153.67,153.62,15.23513703]
["bitfinex","SOLUSD",1749478038633,36.0,153.7,153.62,17.90956906]
["bitfinex","SOLUSD",1749478038634,15.23513703,153.66,153.62,17.90956906]
["bitfinex","SOLUSD",1749478039331,15.23513703,153.65,153.62,17.90956906]
["bitfinex","SOLUSD",1749478040109,15.23513703,153.64,153.62,11.4]
["bitfinex","SOLUSD",1749478040309,26.0,153.67,153.62,11.4]
["bitfinex","SOLUSD",1749478040310,15.23513703,153.63,153.62,11.4]
["bitfinex","SOLUSD",1749478040908,16.88243703,153.63,153.62,11.4]
["bitfinex","SOLUSD",1749478041106,6.1442,153.62,153.57,48.86]
["bitfinex","SOLUSD",1749478041327,15.23513703,153.61,153.58,6.51116615]
["bitfinex","SOLUSD",1749478041633,21.37933703,153.62,153.58,21.74630318]
["bitfinex","SOLUSD",1749478042028,15.23513703,153.61,153.58,6.51116615]
["bitfinex","SOLUSD",1749478042702,15.23513703,153.61,153.57,11.36]
["bitfinex","SOLUSD",1749478042703,15.23513703,153.59,153.57,11.36]
["bitfinex","SOLUSD",1749478043012,15.23513703,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1749478043210,15.23513703,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1749478043408,15.23513703,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1749478043613,15.23513703,153.57,153.53,21.74852203]
["bitfinex","SOLUSD",1749478044336,15.23513703,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1749478044719,15.23513703,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1749478045637,26.0,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1749478045638,15.23513703,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1749478046428,15.23513703,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1749478047730,0.14216157,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1749478047939,15.23513703,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1749478050235,15.23513703,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1749478050645,26.0,153.59,153.52,11.36]
["bitfinex","SOLUSD",1749478050646,15.23513703,153.54,153.52,11.36]
["bitfinex","SOLUSD",1749478050819,15.23513703,153.53,153.52,11.36]
["bitfinex","SOLUSD",1749478051549,1.639,153.55,153.52,17.87380927]
["bitfinex","SOLUSD",1749478051922,15.23513703,153.54,153.52,17.87380927]
["bitfinex","SOLUSD",1749478052233,1.639,153.55,153.52,11.36]
["bitfinex","SOLUSD",1749478052234,15.23513703,153.53,153.52,11.36]
["bitfinex","SOLUSD",1749478052823,15.23513703,153.53,153.5,2500.0]
["bitfinex","SOLUSD",1749478053024,15.23513703,153.52,153.5,2500.0]
["bitfinex","SOLUSD",1749478053423,15.23513703,153.52,153.5,2506.51462992]
["bitfinex","SOLUSD",1749478055525,6.326,153.54,153.5,2506.51462992]
["bitfinex","SOLUSD",1749478055734,6.326,153.54,153.5,2521.74976695]
["bitfinex","SOLUSD",1749478055933,21.56113703,153.54,153.5,2521.74976695]
["bitfinex","SOLUSD",1749478056243,26.0,153.56,153.51,15.23513703]
["bitfinex","SOLUSD",1749478056548,6.6458,153.62,153.55,15.23513703]
["bitfinex","SOLUSD",1749478056750,15.23513703,153.6,153.56,15.23513703]
["bitfinex","SOLUSD",1749478056936,15.23513703,153.6,153.55,26.59513703]
["bitfinex","SOLUSD",1749478057745,6.6458,153.62,153.56,6.51211252]
["bitfinex","SOLUSD",1749478057928,15.23513703,153.61,153.56,21.74724955]
["bitfinex","SOLUSD",1749478058132,6.6458,153.62,153.56,38.02753087]
["bitfinex","SOLUSD",1749478058353,15.23513703,153.61,153.56,38.02753087]
["bitfinex","SOLUSD",1749478058720,6.6458,153.62,153.56,38.02753087]
["bitfinex","SOLUSD",1749478058721,15.23513703,153.6,153.56,38.02753087]
["bitfinex","SOLUSD",1749478058925,15.23513703,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1749478059127,15.23513703,153.57,153.55,6.51236738]
["bitfinex","SOLUSD",1749478059444,15.23513703,153.57,153.51,16.28472882]
["bitfinex","SOLUSD",1749478059445,15.23513703,153.56,153.54,6.51278428]
["bitfinex","SOLUSD",1749478060748,15.23513703,153.56,153.53,17.87325438]
["bitfinex","SOLUSD",1749478061151,32.51050406,153.6,153.53,17.87325438]
["bitfinex","SOLUSD",1749478061152,15.23513703,153.57,153.53,17.87325438]
["bitfinex","SOLUSD",1749478061452,0.28432314,153.59,153.53,17.87325438]
["bitfinex","SOLUSD",1749478061453,15.23513703,153.56,153.53,17.87325438]
["bitfinex","SOLUSD",1749478063242,6.51128099,153.58,153.53,17.87325438]
["bitfinex","SOLUSD",1749478063243,15.23513703,153.55,153.53,17.87325438]
["bitfinex","SOLUSD",1749478063453,15.23513703,153.56,153.53,17.87325438]
["bitfinex","SOLUSD",1749478063656,15.23513703,153.55,153.53,17.87325438]
["bitfinex","SOLUSD",1749478064859,15.23513703,153.55,153.52,6.51369859]
["bitfinex","SOLUSD",1749478065056,15.23513703,153.54,153.52,6.51369859]
["bitfinex","SOLUSD",1749478065537,15.23513703,153.53,153.52,6.51369859]
["bitfinex","SOLUSD",1749478065741,15.23513703,153.53,153.51,6.51409487]
["bitfinex","SOLUSD",1749478065939,15.23513703,153.52,153.5,2500.0]
["bitfinex","SOLUSD",1749478067362,15.23513703,153.51,153.5,2500.0]
["bitfinex","SOLUSD",1749478067662,15.23513703,153.52,153.5,2506.51460121]
["bitfinex","SOLUSD",1749478068036,15.23513703,153.52,153.5,2500.0]
["bitfinex","SOLUSD",1749478068258,15.23513703,153.51,153.5,2500.0]
["bitfinex","SOLUSD",1749478069440,35.76030903,153.51,153.5,2381.48301477]
["bitfinex","SOLUSD",1749478069681,42.26410903,153.51,153.5,2248.02378126]
["bitfinex","SOLUSD",1749478069855,48.77834263,153.51,153.5,2239.69058126]
["bitfinex","SOLUSD",1749478070067,48.77834263,153.51,153.5,2238.02398126]
["bitfinex","SOLUSD",1749478070372,124.02227966,153.51,153.5,2197.73489277]
["bitfinex","SOLUSD",1749478070660,127.33254233,153.51,153.5,2178.42329277]
["bitfinex","SOLUSD",1749478071240,92.0974053,153.51,153.5,2178.42329277]
["bitfinex","SOLUSD",1749478071432,112.0974053,153.51,153.5,2178.42329277]
["bitfinex","SOLUSD",1749478071951,127.33254233,153.51,153.5,2178.42329277]
["bitfinex","SOLUSD",1749478072255,127.33254233,153.51,153.5,2169.56329277]
["bitfinex","SOLUSD",1749478072458,127.33254233,153.51,153.5,2041.73959065]
["bitfinex","SOLUSD",1749478073033,112.0974053,153.51,153.5,2041.73959065]
["bitfinex","SOLUSD",1749478073252,121.79457002,153.51,153.5,2012.08042589]
["bitfinex","SOLUSD",1749478073635,98.48430735,153.51,153.5,2012.08042589]
["bitfinex","SOLUSD",1749478073837,98.19998421,153.51,153.5,2012.08042589]
["bitfinex","SOLUSD",1749478074139,98.48430735,153.51,153.5,2012.08042589]
["bitfinex","SOLUSD",1749478076462,98.48430735,153.51,153.5,1879.96743175]
["bitfinex","SOLUSD",1749478078842,91.98050735,153.51,153.5,1879.96743175]
["bitfinex","SOLUSD",1749478082437,91.98050735,153.51,153.5,1690.13744226]
["bitfinex","SOLUSD",1749478082438,118.42830735,153.51,153.5,1690.13744226]
["bitfinex","SOLUSD",1749478082645,137.98830735,153.51,153.5,1641.76233557]
["bitfinex","SOLUSD",1749478082859,137.98830735,153.51,153.5,1625.46635332]
["bitfinex","SOLUSD",1749478083038,137.98830735,153.51,153.5,1609.17037107]
["bitfinex","SOLUSD",1749478083251,137.98830735,153.51,153.5,1576.57840657]
["bitfinex","SOLUSD",1749478083450,137.98830735,153.51,153.5,1560.28242432]
["bitfinex","SOLUSD",1749478083653,137.98830735,153.51,153.5,1543.98644207]
["bitfinex","SOLUSD",1749478083883,137.98830735,153.51,153.5,1511.39447757]
["bitfinex","SOLUSD",1749478084061,137.98830735,153.51,153.5,1481.11956012]
["bitfinex","SOLUSD",1749478084248,137.98830735,153.51,153.5,1464.82357787]
["bitfinex","SOLUSD",1749478084450,137.98830735,153.51,153.5,1439.68759562]
["bitfinex","SOLUSD",1749478084671,137.98830735,153.51,153.5,1423.39161337]
["bitfinex","SOLUSD",1749478084950,137.98830735,153.51,153.5,1280.01515747]
["bitfinex","SOLUSD",1749478085150,137.98830735,153.51,153.5,1247.41582297]
["bitfinex","SOLUSD",1749478085459,137.98830735,153.51,153.5,1209.78028298]
["bitfinex","SOLUSD",1749478085656,137.98830735,153.51,153.5,1151.14507574]
["bitfinex","SOLUSD",1749478085850,137.98830735,153.51,153.5,1134.84540849]
["bitfinex","SOLUSD",1749478086065,137.98830735,153.51,153.5,1116.84574124]
["bitfinex","SOLUSD",1749478086256,137.98830735,153.51,153.5,1094.47795445]
["bitfinex","SOLUSD",1749478086453,137.98830735,153.51,153.5,1087.64795445]
["bitfinex","SOLUSD",1749478086679,137.98830735,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478087576,51.61168246,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478087790,25.16388246,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478087947,91.69618421,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478088145,91.98050735,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478088371,91.69618421,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478088673,91.98050735,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478089248,91.83834578,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478089443,91.98050735,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478092553,67.0482056,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478093778,6.51398988,153.52,153.5,1079.9809217]
["bitfinex","SOLUSD",1749478093950,41.74216157,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478094151,0.14216157,153.51,153.5,1079.9809217]
["bitfinex","SOLUSD",1749478094556,18.64964886,153.55,153.5,1086.49538589]
["bitfinex","SOLUSD",1749478094862,6.51211252,153.56,153.5,1086.49538589]
["bitfinex","SOLUSD",1749478094863,6.51211252,153.56,153.54,24.93230175]
["bitfinex","SOLUSD",1749478095047,67.6,153.55,153.54,24.93230175]
["bitfinex","SOLUSD",1749478095679,67.88432314,153.55,153.54,24.93230175]
["bitfinex","SOLUSD",1749478095848,67.74216157,153.55,153.54,24.93230175]
["bitfinex","SOLUSD",1749478096060,0.14216157,153.55,153.54,24.93230175]
["bitfinex","SOLUSD",1749478096266,0.28432314,153.55,153.54,24.93230175]
["bitfinex","SOLUSD",1749478097363,0.14216157,153.55,153.54,24.93230175]
["bitfinex","SOLUSD",1749478097590,26.0,153.57,153.54,24.93230175]
["bitfinex","SOLUSD",1749478097754,26.0,153.55,153.53,6.51313507]
["bitfinex","SOLUSD",1749478097958,26.0,153.55,153.54,24.93230175]
["bitfinex","SOLUSD",1749478099472,6.51192454,153.57,153.54,24.93230175]
["bitfinex","SOLUSD",1749478099666,26.0,153.56,153.55,24.93230175]
["bitfinex","SOLUSD",1749478100691,26.0,153.54,153.52,1.5523]
["bitfinex","SOLUSD",1749478100991,26.0,153.54,153.53,24.93230175]
["bitfinex","SOLUSD",1749478101175,26.0,153.55,153.53,24.93230175]
["bitfinex","SOLUSD",1749478101505,26.0,153.55,153.52,1.5523]
["bitfinex","SOLUSD",1749478101667,26.0,153.55,153.54,24.93230175]
["bitfinex","SOLUSD",1749478102286,26.0,153.55,153.52,1.5523]
["bitfinex","SOLUSD",1749478102287,26.0,153.55,153.53,24.93230175]
["bitfinex","SOLUSD",1749478102677,26.0,153.55,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478102678,0.28432314,153.54,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478102881,60.513972,153.54,153.51,24.93230175]
["bitfinex","SOLUSD",1749478103067,0.14216157,153.52,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478104270,41.58,153.54,153.51,24.93230175]
["bitfinex","SOLUSD",1749478104601,26.0,153.55,153.53,24.93230175]
["bitfinex","SOLUSD",1749478104890,26.14216157,153.55,153.54,24.93230175]
["bitfinex","SOLUSD",1749478105095,32.6546982,153.55,153.53,24.93230175]
["bitfinex","SOLUSD",1749478105262,0.14216157,153.54,153.52,24.93230175]
["bitfinex","SOLUSD",1749478105462,66.77662489,153.54,153.5,1079.9809217]
["bitfinex","SOLUSD",1749478106095,26.0,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478106268,26.14216157,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478107479,32.65639517,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478108066,32.79855674,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478108277,76.38050735,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478108480,51.4482056,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478109378,66.73845936,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478112590,86.73845936,153.51,153.5,1055.04861995]
["bitfinex","SOLUSD",1749478112804,86.73845936,153.51,153.5,1042.97861995]
["bitfinex","SOLUSD",1749478113318,96.38185434,153.51,153.5,1042.97861995]
["bitfinex","SOLUSD",1749478114795,96.38185434,153.51,153.5,1029.19119615]
["bitfinex","SOLUSD",1749478116194,96.38185434,153.51,153.5,1017.12119615]
["bitfinex","SOLUSD",1749478116396,96.38185434,153.51,153.5,1003.23319615]
["bitfinex","SOLUSD",1749478116631,96.38185434,153.51,153.5,991.16319615]
["bitfinex","SOLUSD",1749478116931,96.38185434,153.51,153.5,978.99319615]
["bitfinex","SOLUSD",1749478117093,96.38185434,153.51,153.5,950.6235289]
["bitfinex","SOLUSD",1749478117295,96.38185434,153.51,153.5,792.5010356]
["bitfinex","SOLUSD",1749478117489,101.38185434,153.51,153.5,776.19973724]
["bitfinex","SOLUSD",1749478117722,101.38185434,153.51,153.5,759.89843888]
["bitfinex","SOLUSD",1749478117900,101.38185434,153.51,153.5,727.29584216]
["bitfinex","SOLUSD",1749478118091,101.38185434,153.51,153.5,710.9945438]
["bitfinex","SOLUSD",1749478118292,101.38185434,153.51,153.5,694.69324544]
["bitfinex","SOLUSD",1749478118522,101.38185434,153.51,153.5,678.39194708]
["bitfinex","SOLUSD",1749478118706,101.38185434,153.51,153.5,674.75594708]
["bitfinex","SOLUSD",1749478118905,101.38185434,153.51,153.5,642.15335036]
["bitfinex","SOLUSD",1749478119201,76.4482056,153.51,153.5,625.852052]
["bitfinex","SOLUSD",1749478119400,101.38185434,153.51,153.5,613.782052]
["bitfinex","SOLUSD",1749478120216,101.23969277,153.51,153.5,613.782052]
["bitfinex","SOLUSD",1749478120394,55.23969277,153.51,153.5,613.782052]
["bitfinex","SOLUSD",1749478120597,75.38185434,153.51,153.5,613.782052]
["bitfinex","SOLUSD",1749478120819,30.4482056,153.51,153.5,613.782052]
["bitfinex","SOLUSD",1749478121116,55.23969277,153.51,153.5,613.782052]
["bitfinex","SOLUSD",1749478121322,11.5142336,153.51,153.5,613.782052]
["bitfinex","SOLUSD",1749478121498,11.5142336,153.51,153.5,638.71570074]
["bitfinex","SOLUSD",1749478121499,5.0,153.51,153.5,638.71570074]
["bitfinex","SOLUSD",1749478121823,8.3334,153.51,153.5,640.37680074]
["bitfinex","SOLUSD",1749478122000,8.3334,153.51,153.5,688.45145872]
["bitfinex","SOLUSD",1749478122001,0.0002,153.51,153.5,688.45145872]
["bitfinex","SOLUSD",1749478122186,52.54369835,153.64,153.5,688.45145872]
["bitfinex","SOLUSD",1749478122187,6.51098849,153.59,153.5,688.45145872]
["bitfinex","SOLUSD",1749478122397,6.50914534,153.63,153.58,24.93364874]
["bitfinex","SOLUSD",1749478122617,41.56,153.62,153.6,24.93364874]
["bitfinex","SOLUSD",1749478122817,67.56,153.62,153.59,24.93364874]
["bitfinex","SOLUSD",1749478123018,67.56,153.62,153.58,1.6611]
["bitfinex","SOLUSD",1749478123019,66.49364874,153.62,153.58,1.6611]
["bitfinex","SOLUSD",1749478123197,18.933972,153.58,153.54,7.9549]
["bitfinex","SOLUSD",1749478123401,66.49364874,153.57,153.54,1.6341]
["bitfinex","SOLUSD",1749478123705,41.56,153.57,153.54,1.6341]
["bitfinex","SOLUSD",1749478124110,41.56,153.57,153.51,17.691]
["bitfinex","SOLUSD",1749478124111,0.14216157,153.55,153.51,17.691]
["bitfinex","SOLUSD",1749478124292,0.14216157,153.55,153.51,42.62464874]
["bitfinex","SOLUSD",1749478124489,41.82432314,153.55,153.52,24.93364874]
["bitfinex","SOLUSD",1749478124998,41.82432314,153.55,153.51,17.691]
["bitfinex","SOLUSD",1749478124999,41.82432314,153.55,153.51,42.62464874]
["bitfinex","SOLUSD",1749478125212,66.75797188,153.55,153.51,42.62464874]
["bitfinex","SOLUSD",1749478125588,31.44660953,153.54,153.51,6.371]
["bitfinex","SOLUSD",1749478125820,66.47364874,153.53,153.5,615.380952]
["bitfinex","SOLUSD",1749478126395,41.54,153.53,153.5,615.380952]
["bitfinex","SOLUSD",1749478126590,41.54,153.53,153.51,24.93364874]
["bitfinex","SOLUSD",1749478126794,41.54,153.53,153.52,24.93364874]
["bitfinex","SOLUSD",1749478127232,41.54,153.53,153.51,24.93364874]
["bitfinex","SOLUSD",1749478127414,41.54,153.53,153.5,615.380952]
["bitfinex","SOLUSD",1749478127415,41.54,153.53,153.5,640.31460074]
["bitfinex","SOLUSD",1749478127923,41.54,153.53,153.52,24.93364874]
["bitfinex","SOLUSD",1749478128124,5.0,153.55,153.52,24.93364874]
["bitfinex","SOLUSD",1749478128320,5.0,153.55,153.54,24.93364874]
["bitfinex","SOLUSD",1749478128527,5.0,153.55,153.53,24.93364874]
["bitfinex","SOLUSD",1749478128835,5.0,153.55,153.5,621.89552111]
["bitfinex","SOLUSD",1749478128836,5.0,153.55,153.52,24.93364874]
["bitfinex","SOLUSD",1749478129403,5.0,153.55,153.54,24.93364874]
["bitfinex","SOLUSD",1749478130415,5.0,153.55,153.54,19.93364874]
["bitfinex","SOLUSD",1749478130617,5.0,153.55,153.53,24.93364874]
["bitfinex","SOLUSD",1749478131208,11.5126463,153.55,153.52,24.93364874]
["bitfinex","SOLUSD",1749478131422,5.0,153.55,153.52,24.93364874]
["bitfinex","SOLUSD",1749478131619,5.0,153.55,153.53,24.93364874]
["bitfinex","SOLUSD",1749478132102,5.0,153.55,153.52,24.93364874]
["bitfinex","SOLUSD",1749478132103,11.51258157,153.55,153.52,24.93364874]
["bitfinex","SOLUSD",1749478132531,5.0,153.55,153.53,24.93364874]
["bitfinex","SOLUSD",1749478133817,5.0,153.55,153.54,24.93364874]
["bitfinex","SOLUSD",1749478134430,5.0,153.55,153.54,31.44660953]
["bitfinex","SOLUSD",1749478134623,5.0,153.55,153.54,37.91430953]
["bitfinex","SOLUSD",1749478135033,22.77851488,153.66,153.54,97.7800091]
["bitfinex","SOLUSD",1749478135221,67.52,153.65,153.61,24.93364874]
["bitfinex","SOLUSD",1749478135416,92.45364874,153.65,153.6,24.93364874]
["bitfinex","SOLUSD",1749478135726,25.21797188,153.64,153.59,24.93364874]
["bitfinex","SOLUSD",1749478135928,24.93364874,153.63,153.59,24.93364874]
["bitfinex","SOLUSD",1749478136112,6.50951075,153.63,153.59,24.93364874]
["bitfinex","SOLUSD",1749478136531,6.50951075,153.63,153.6,24.93364874]
["bitfinex","SOLUSD",1749478136713,6.50951075,153.63,153.59,24.93364874]
["bitfinex","SOLUSD",1749478137264,6.50951075,153.63,153.6,24.93364874]
["bitfinex","SOLUSD",1749478137534,25.21797188,153.64,153.6,24.93364874]
["bitfinex","SOLUSD",1749478137535,6.50885421,153.64,153.6,24.93364874]
["bitfinex","SOLUSD",1749478137946,24.93364874,153.63,153.59,24.93364874]
["bitfinex","SOLUSD",1749478138112,6.50999283,153.61,153.58,24.93364874]
["bitfinex","SOLUSD",1749478139249,16.6044,153.7,153.6,24.93364874]
["bitfinex","SOLUSD",1749478139424,24.93364874,153.68,153.63,24.93364874]
["bitfinex","SOLUSD",1749478139626,5.0,153.64,153.62,24.93364874]
["bitfinex","SOLUSD",1749478139921,5.0,153.64,153.63,24.93364874]
["bitfinex","SOLUSD",1749478140124,5.0,153.64,153.63,31.44279408]
["bitfinex","SOLUSD",1749478141126,5.0,153.64,153.62,13.06192991]
["bitfinex","SOLUSD",1749478141326,5.0,153.64,153.63,24.93364874]
["bitfinex","SOLUSD",1749478143345,5.0,153.64,153.61,24.93364874]
["bitfinex","SOLUSD",1749478143560,11.50872168,153.64,153.61,24.93364874]
["bitfinex","SOLUSD",1749478143720,24.93364874,153.62,153.59,11.3]
["bitfinex","SOLUSD",1749478144223,31.4432178,153.62,153.59,11.3]
["bitfinex","SOLUSD",1749478144434,24.93364874,153.61,153.56,24.93364874]
["bitfinex","SOLUSD",1749478145154,24.93364874,153.61,153.55,48.8]
["bitfinex","SOLUSD",1749478145359,24.93364874,153.61,153.57,24.93364874]
["bitfinex","SOLUSD",1749478145651,41.5,153.62,153.6,24.93364874]
["bitfinex","SOLUSD",1749478145826,32.50917777,153.63,153.6,24.93364874]
["bitfinex","SOLUSD",1749478146020,32.50917777,153.63,153.57,24.93364874]
["bitfinex","SOLUSD",1749478146021,25.21797188,153.62,153.57,24.93364874]
["bitfinex","SOLUSD",1749478146249,6.51084054,153.59,153.56,24.93364874]
["bitfinex","SOLUSD",1749478146619,26.0,153.63,153.58,24.93364874]
["bitfinex","SOLUSD",1749478146929,26.0,153.63,153.6,24.93364874]
["bitfinex","SOLUSD",1749478147327,51.5,153.64,153.6,24.93364874]
["bitfinex","SOLUSD",1749478147533,76.43364874,153.64,153.6,24.93364874]
["bitfinex","SOLUSD",1749478147741,24.93364874,153.63,153.58,24.93364874]
["bitfinex","SOLUSD",1749478148552,24.93364874,153.63,153.56,6.51194603]
["bitfinex","SOLUSD",1749478148553,31.44300238,153.63,153.59,24.93364874]
["bitfinex","SOLUSD",1749478148756,82.942453,153.64,153.59,24.93364874]
["bitfinex","SOLUSD",1749478148963,24.93364874,153.63,153.59,24.93364874]
["bitfinex","SOLUSD",1749478149160,24.93364874,153.63,153.58,24.93364874]
["bitfinex","SOLUSD",1749478149565,24.93364874,153.62,153.58,24.93364874]
["bitfinex","SOLUSD",1749478149736,0.28432314,153.63,153.58,24.93364874]
["bitfinex","SOLUSD",1749478149940,24.93364874,153.62,153.58,24.93364874]
["bitfinex","SOLUSD",1749478151764,24.93364874,153.6,153.56,24.93364874]
["bitfinex","SOLUSD",1749478151978,26.0,153.61,153.56,24.93364874]
["bitfinex","SOLUSD",1749478151979,50.93364874,153.61,153.56,24.93364874]
["bitfinex","SOLUSD",1749478152183,50.93364874,153.61,153.57,24.93364874]
["bitfinex","SOLUSD",1749478152361,26.0,153.61,153.58,24.93364874]
["bitfinex","SOLUSD",1749478152752,26.0,153.61,153.57,24.93364874]
["bitfinex","SOLUSD",1749478153073,24.93364874,153.59,153.55,36.21364874]
["bitfinex","SOLUSD",1749478153656,0.28432314,153.6,153.57,24.93364874]
["bitfinex","SOLUSD",1749478153973,32.51009832,153.61,153.57,24.93364874]
["bitfinex","SOLUSD",1749478154274,32.51001182,153.61,153.57,24.93364874]
["bitfinex","SOLUSD",1749478154443,32.51001182,153.61,153.56,24.93364874]
["bitfinex","SOLUSD",1749478154444,57.44366056,153.61,153.56,24.93364874]
["bitfinex","SOLUSD",1749478154645,24.93364874,153.6,153.56,24.93364874]
["bitfinex","SOLUSD",1749478154872,57.44366056,153.61,153.56,24.93364874]
["bitfinex","SOLUSD",1749478155785,32.51001182,153.61,153.57,24.93364874]
["bitfinex","SOLUSD",1749478156144,26.0,153.61,153.58,24.93364874]
["bitfinex","SOLUSD",1749478156754,32.51006908,153.61,153.58,24.93364874]
["bitfinex","SOLUSD",1749478157294,32.51006908,153.61,153.58,15.26572715]
["bitfinex","SOLUSD",1749478158275,26.0,153.61,153.58,15.26572715]
["bitfinex","SOLUSD",1749478158569,5.0,153.62,153.6,15.26572715]
["bitfinex","SOLUSD",1749478158767,5.0,153.62,153.61,10.26572715]
["bitfinex","SOLUSD",1749478159273,5.0,153.62,153.61,21.54572715]
["bitfinex","SOLUSD",1749478159980,5.0,153.62,153.61,46.70536884]
["bitfinex","SOLUSD",1749478161386,5.0,153.62,153.61,61.29046611]
["bitfinex","SOLUSD",1749478165671,5.0,153.62,153.61,148.99046611]
["bitfinex","SOLUSD",1749478168791,10.0,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1749478168990,10.0,153.64,153.63,24.85082442]
["bitfinex","SOLUSD",1749478169174,10.0,153.64,153.63,57.35996976]
["bitfinex","SOLUSD",1749478169380,10.0,153.7,153.63,92.56680513]
["bitfinex","SOLUSD",1749478169577,10.0,153.7,153.69,24.85082442]
["bitfinex","SOLUSD",1749478169975,10.0,153.7,153.69,43.50047328]
["bitfinex","SOLUSD",1749478170490,10.0,153.7,153.68,52.74]
["bitfinex","SOLUSD",1749478170694,10.0,153.7,153.69,24.85082442]
["bitfinex","SOLUSD",1749478171802,10.0,153.7,153.68,17.78698614]
["bitfinex","SOLUSD",1749478171993,10.0,153.7,153.69,24.85082442]
["bitfinex","SOLUSD",1749478172304,10.0,153.7,153.68,11.28]
["bitfinex","SOLUSD",1749478172470,16.50629902,153.7,153.68,36.13082442]
["bitfinex","SOLUSD",1749478172794,16.50629902,153.7,153.68,11.28]
["bitfinex","SOLUSD",1749478173210,24.85082442,153.69,153.65,24.85082442]
["bitfinex","SOLUSD",1749478173686,24.85082442,153.69,153.64,36.11082442]
["bitfinex","SOLUSD",1749478173882,24.85082442,153.68,153.64,36.11082442]
["bitfinex","SOLUSD",1749478174389,24.85082442,153.68,153.64,11.26]
["bitfinex","SOLUSD",1749478174587,32.77175119,153.7,153.65,24.85082442]
["bitfinex","SOLUSD",1749478174588,24.85082442,153.69,153.65,24.85082442]
["bitfinex","SOLUSD",1749478175086,24.85082442,153.69,153.64,11.26]
["bitfinex","SOLUSD",1749478175297,25.13514756,153.68,153.64,11.26]
["bitfinex","SOLUSD",1749478175674,50.85082442,153.67,153.64,11.26]
["bitfinex","SOLUSD",1749478175875,26.64122442,153.65,153.6,73.61082442]
["bitfinex","SOLUSD",1749478176291,1.7904,153.65,153.61,24.85082442]
["bitfinex","SOLUSD",1749478176692,24.85082442,153.64,153.6,48.76]
["bitfinex","SOLUSD",1749478177184,24.85082442,153.64,153.6,55.27029916]
["bitfinex","SOLUSD",1749478177588,31.35977181,153.64,153.6,48.76]
["bitfinex","SOLUSD",1749478177789,24.85082442,153.63,153.6,48.76]
["bitfinex","SOLUSD",1749478178009,31.35977181,153.64,153.6,48.76]
["bitfinex","SOLUSD",1749478178783,24.85082442,153.63,153.6,48.76]
["bitfinex","SOLUSD",1749478179509,6.5092993,153.63,153.6,48.76]
["bitfinex","SOLUSD",1749478179817,31.35963029,153.64,153.6,11.26]
["bitfinex","SOLUSD",1749478180514,24.85082442,153.63,153.6,11.26]
["bitfinex","SOLUSD",1749478182211,31.36005887,153.63,153.6,11.26]
["bitfinex","SOLUSD",1749478182506,24.85082442,153.63,153.6,11.26]
["bitfinex","SOLUSD",1749478183511,31.35993282,153.64,153.6,36.11082442]
["bitfinex","SOLUSD",1749478183817,24.85082442,153.63,153.6,11.26]
["bitfinex","SOLUSD",1749478184307,31.35993282,153.64,153.6,11.26]
["bitfinex","SOLUSD",1749478184486,24.85082442,153.64,153.6,11.26]
["bitfinex","SOLUSD",1749478185102,31.35969698,153.64,153.6,11.26]
["bitfinex","SOLUSD",1749478187010,31.64309927,153.66,153.61,24.85082442]
["bitfinex","SOLUSD",1749478187219,24.85082442,153.65,153.61,24.85082442]
["bitfinex","SOLUSD",1749478187424,24.85082442,153.65,153.6,17.77029007]
["bitfinex","SOLUSD",1749478187425,24.85082442,153.66,153.62,24.85082442]
["bitfinex","SOLUSD",1749478187596,31.35878275,153.66,153.61,24.85082442]
["bitfinex","SOLUSD",1749478187805,31.35878275,153.66,153.6,17.77029007]
["bitfinex","SOLUSD",1749478188015,24.85082442,153.65,153.61,24.85082442]
["bitfinex","SOLUSD",1749478188398,24.85082442,153.64,153.6,11.26]
["bitfinex","SOLUSD",1749478188599,24.85082442,153.64,153.6,42.62120854]
["bitfinex","SOLUSD",1749478189307,15.26049226,153.64,153.6,33.03087638]
["bitfinex","SOLUSD",1749478189510,15.26049226,153.65,153.61,15.26049226]
["bitfinex","SOLUSD",1749478189898,21.7688699,153.65,153.61,15.26049226]
["bitfinex","SOLUSD",1749478190423,15.26049226,153.64,153.6,33.03072486]
["bitfinex","SOLUSD",1749478193227,21.76927643,153.64,153.6,26.52049226]
["bitfinex","SOLUSD",1749478193994,41.46,153.68,153.63,15.26049226]
["bitfinex","SOLUSD",1749478194210,41.46,153.68,153.65,15.26049226]
["bitfinex","SOLUSD",1749478194416,41.46,153.68,153.64,15.26049226]
["bitfinex","SOLUSD",1749478194612,56.72049226,153.68,153.64,15.26049226]
["bitfinex","SOLUSD",1749478194821,15.26049226,153.67,153.63,15.26049226]
["bitfinex","SOLUSD",1749478195023,15.26049226,153.66,153.61,15.26049226]
["bitfinex","SOLUSD",1749478195226,15.26049226,153.67,153.62,15.26049226]
["bitfinex","SOLUSD",1749478195918,6.64918915,153.68,153.62,15.26049226]
["bitfinex","SOLUSD",1749478195919,15.26049226,153.66,153.62,15.26049226]
["bitfinex","SOLUSD",1749478196126,15.26049226,153.66,153.61,15.26049226]
["bitfinex","SOLUSD",1749478197230,21.76859934,153.66,153.62,15.26049226]
["bitfinex","SOLUSD",1749478197405,21.76859934,153.66,153.61,21.77046184]
["bitfinex","SOLUSD",1749478198217,21.76859934,153.66,153.62,15.26049226]
["bitfinex","SOLUSD",1749478198929,21.76859934,153.66,153.61,15.26049226]
["bitfinex","SOLUSD",1749478199147,15.26049226,153.65,153.6,33.03074757]
["bitfinex","SOLUSD",1749478199315,15.26049226,153.65,153.61,15.26049226]
["bitfinex","SOLUSD",1749478200505,15.26049226,153.64,153.6,11.26]
["bitfinex","SOLUSD",1749478201431,15.26049226,153.64,153.6,17.77022149]
["bitfinex","SOLUSD",1749478202728,15.26049226,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1749478202939,15.26049226,153.59,153.55,17.77253663]
["bitfinex","SOLUSD",1749478203238,15.26049226,153.58,153.55,11.26]
["bitfinex","SOLUSD",1749478203440,15.26049226,153.59,153.55,11.26]
["bitfinex","SOLUSD",1749478203640,15.26049226,153.6,153.55,26.52049226]
["bitfinex","SOLUSD",1749478204033,15.26049226,153.6,153.56,15.26049226]
["bitfinex","SOLUSD",1749478204526,67.46,153.63,153.59,15.26049226]
["bitfinex","SOLUSD",1749478204933,41.26049226,153.63,153.58,15.26049226]
["bitfinex","SOLUSD",1749478206504,47.76964274,153.63,153.58,21.77149686]
["bitfinex","SOLUSD",1749478207008,41.26049226,153.63,153.59,15.26049226]
["bitfinex","SOLUSD",1749478207227,26.0,153.63,153.6,15.26049226]
["bitfinex","SOLUSD",1749478207614,41.26049226,153.63,153.59,15.26049226]
["bitfinex","SOLUSD",1749478207813,4.76477489,153.65,153.62,15.26049226]
["bitfinex","SOLUSD",1749478208029,12.27027489,153.69,153.64,15.26049226]
["bitfinex","SOLUSD",1749478208331,15.26049226,153.69,153.64,15.26049226]
["bitfinex","SOLUSD",1749478208521,15.26049226,153.68,153.64,15.26049226]
["bitfinex","SOLUSD",1749478208838,21.76752253,153.68,153.64,15.26049226]
["bitfinex","SOLUSD",1749478209035,30.76477489,153.69,153.64,15.26049226]
["bitfinex","SOLUSD",1749478209036,46.02526715,153.69,153.65,15.26049226]
["bitfinex","SOLUSD",1749478209228,4.76519744,153.71,153.67,15.26049226]
["bitfinex","SOLUSD",1749478209431,26.0,153.71,153.67,15.26049226]
["bitfinex","SOLUSD",1749478209734,15.26049226,153.7,153.66,15.26049226]
["bitfinex","SOLUSD",1749478209937,41.26049226,153.71,153.66,15.26049226]
["bitfinex","SOLUSD",1749478210536,26.0,153.7,153.67,15.26049226]
["bitfinex","SOLUSD",1749478210731,4.76519744,153.72,153.68,15.26049226]
["bitfinex","SOLUSD",1749478210932,23.702014,153.74,153.7,15.26049226]
["bitfinex","SOLUSD",1749478211315,23.702014,153.74,153.66,6.50773191]
["bitfinex","SOLUSD",1749478211316,15.26049226,153.73,153.69,15.26049226]
["bitfinex","SOLUSD",1749478211515,8.44152174,153.74,153.69,15.26049226]
["bitfinex","SOLUSD",1749478211838,4.76519744,153.75,153.72,15.26049226]
["bitfinex","SOLUSD",1749478212042,15.26049226,153.76,153.71,15.26049226]
["bitfinex","SOLUSD",1749478212217,15.26049226,153.75,153.71,15.26049226]
["bitfinex","SOLUSD",1749478212918,26.52941078,153.76,153.71,15.26049226]
["bitfinex","SOLUSD",1749478213129,15.26049226,153.75,153.7,15.26049226]
["bitfinex","SOLUSD",1749478213437,11.26891852,153.76,153.7,15.26049226]
["bitfinex","SOLUSD",1749478213438,15.26049226,153.74,153.7,15.26049226]
["bitfinex","SOLUSD",1749478213639,15.26049226,153.75,153.71,15.26049226]
["bitfinex","SOLUSD",1749478214342,11.26891852,153.76,153.71,15.26049226]
["bitfinex","SOLUSD",1749478214632,21.76421334,153.76,153.72,15.26049226]
["bitfinex","SOLUSD",1749478214837,26.52941078,153.76,153.71,15.26049226]
["bitfinex","SOLUSD",1749478215735,33.8918,153.77,153.73,15.26049226]
["bitfinex","SOLUSD",1749478215736,26.0,153.77,153.73,15.26049226]
["bitfinex","SOLUSD",1749478215913,18.64964886,153.8,153.71,17.76544766]
["bitfinex","SOLUSD",1749478215914,11.26759005,153.79,153.74,15.26049226]
["bitfinex","SOLUSD",1749478216111,11.26759005,153.79,153.71,17.76544766]
["bitfinex","SOLUSD",1749478216112,15.26049226,153.79,153.75,15.26049226]
["bitfinex","SOLUSD",1749478216516,4.76508892,153.79,153.75,15.26049226]
["bitfinex","SOLUSD",1749478216714,15.26049226,153.8,153.76,15.26049226]
["bitfinex","SOLUSD",1749478217316,15.26049226,153.8,153.71,59.20544766]
["bitfinex","SOLUSD",1749478217317,15.26049226,153.77,153.71,59.20544766]
["bitfinex","SOLUSD",1749478217517,15.26049226,153.75,153.71,33.02593992]
["bitfinex","SOLUSD",1749478217717,6.50353662,153.77,153.71,33.02593992]
["bitfinex","SOLUSD",1749478217936,15.26049226,153.75,153.71,26.52049226]
["bitfinex","SOLUSD",1749478218242,15.26049226,153.75,153.71,33.02619752]
["bitfinex","SOLUSD",1749478218420,15.26049226,153.75,153.71,26.52049226]
["bitfinex","SOLUSD",1749478218621,15.26049226,153.75,153.71,11.26]
["bitfinex","SOLUSD",1749478218819,15.26049226,153.73,153.71,11.26]
["bitfinex","SOLUSD",1749478219050,15.26049226,153.73,153.68,15.26049226]
["bitfinex","SOLUSD",1749478219415,15.26049226,153.73,153.67,18.5201]
["bitfinex","SOLUSD",1749478219615,15.26049226,153.72,153.68,15.26049226]
["bitfinex","SOLUSD",1749478219863,32.64674843,153.74,153.68,21.76750624]
["bitfinex","SOLUSD",1749478220139,41.26049226,153.74,153.69,15.26049226]
["bitfinex","SOLUSD",1749478220447,15.26049226,153.73,153.69,15.26049226]
["bitfinex","SOLUSD",1749478221120,15.26049226,153.73,153.68,21.76750624]
["bitfinex","SOLUSD",1749478221516,15.26049226,153.73,153.68,6.50701398]
["bitfinex","SOLUSD",1749478221717,15.26049226,153.73,153.69,15.26049226]
["bitfinex","SOLUSD",1749478221945,11.25948231,153.76,153.7,15.26049226]
["bitfinex","SOLUSD",1749478222245,18.79181043,153.78,153.69,18.64964886]
["bitfinex","SOLUSD",1749478222246,47.76354796,153.78,153.69,18.64964886]
["bitfinex","SOLUSD",1749478222442,15.26049226,153.77,153.72,15.26049226]
["bitfinex","SOLUSD",1749478222641,15.26049226,153.77,153.73,15.26049226]
["bitfinex","SOLUSD",1749478223237,47.76354796,153.78,153.74,15.26049226]
["bitfinex","SOLUSD",1749478223434,26.0,153.78,153.74,15.26049226]
["bitfinex","SOLUSD",1749478223639,15.26049226,153.77,153.73,21.765267]
["bitfinex","SOLUSD",1749478223843,15.26049226,153.77,153.72,21.76568546]
["bitfinex","SOLUSD",1749478224146,15.26049226,153.76,153.72,15.26049226]
["bitfinex","SOLUSD",1749478224350,32.50280597,153.78,153.72,21.7657048]
["bitfinex","SOLUSD",1749478224525,15.26049226,153.77,153.72,21.7657048]
["bitfinex","SOLUSD",1749478224723,47.76329823,153.78,153.74,15.26049226]
["bitfinex","SOLUSD",1749478224930,47.76329823,153.78,153.73,15.26049226]
["bitfinex","SOLUSD",1749478225751,15.26049226,153.77,153.73,15.26049226]
["bitfinex","SOLUSD",1749478227432,15.26049226,153.77,153.73,21.76528609]
["bitfinex","SOLUSD",1749478229358,21.76371451,153.77,153.73,15.26049226]
["bitfinex","SOLUSD",1749478229728,15.26049226,153.77,153.73,21.76537851]
["bitfinex","SOLUSD",1749478230652,32.50247778,153.79,153.73,21.76537851]
["bitfinex","SOLUSD",1749478230853,15.26049226,153.78,153.73,6.50488625]
["bitfinex","SOLUSD",1749478231054,15.26049226,153.78,153.73,33.00537851]
["bitfinex","SOLUSD",1749478231631,15.26049226,153.78,153.74,15.26049226]
["bitfinex","SOLUSD",1749478231958,15.26049226,153.78,153.73,33.00537851]
["bitfinex","SOLUSD",1749478232527,32.50247464,153.79,153.73,33.00537851]
["bitfinex","SOLUSD",1749478232756,15.26049226,153.78,153.73,33.00537851]
["bitfinex","SOLUSD",1749478232965,15.26049226,153.77,153.73,33.00537851]
["bitfinex","SOLUSD",1749478234452,26.0,153.79,153.75,15.26049226]
["bitfinex","SOLUSD",1749478234631,15.26049226,153.79,153.75,15.26049226]
["bitfinex","SOLUSD",1749478235758,15.26049226,153.8,153.75,15.26049226]
["bitfinex","SOLUSD",1749478235925,15.26049226,153.8,153.76,15.26049226]
["bitfinex","SOLUSD",1749478236728,21.76245357,153.8,153.76,15.26049226]
["bitfinex","SOLUSD",1749478237143,1.8621,153.82,153.79,15.26049226]
["bitfinex","SOLUSD",1749478237342,15.26049226,153.83,153.79,15.26049226]
["bitfinex","SOLUSD",1749478237552,41.26049226,153.83,153.79,15.26049226]
["bitfinex","SOLUSD",1749478237770,41.26049226,153.83,153.76,6.50362496]
["bitfinex","SOLUSD",1749478237943,15.26049226,153.8,153.76,15.26049226]
["bitfinex","SOLUSD",1749478238341,15.26049226,153.8,153.74,6.50448809]
["bitfinex","SOLUSD",1749478238535,15.26049226,153.8,153.76,15.26049226]
["bitfinex","SOLUSD",1749478238749,21.76250816,153.8,153.76,15.26049226]
["bitfinex","SOLUSD",1749478238960,15.26049226,153.79,153.74,6.50437485]
["bitfinex","SOLUSD",1749478239162,6.5020159,153.8,153.74,6.50437485]
["bitfinex","SOLUSD",1749478239347,21.76236018,153.81,153.77,15.26049226]
["bitfinex","SOLUSD",1749478239547,15.26049226,153.79,153.75,15.26049226]
["bitfinex","SOLUSD",1749478239747,15.26049226,153.77,153.72,33.00543499]
["bitfinex","SOLUSD",1749478239948,26.0,153.8,153.74,15.26049226]
["bitfinex","SOLUSD",1749478239949,15.26049226,153.78,153.74,15.26049226]
["bitfinex","SOLUSD",1749478240441,15.26049226,153.78,153.73,15.26049226]
["bitfinex","SOLUSD",1749478240643,6.50321909,153.77,153.73,15.26049226]
["bitfinex","SOLUSD",1749478241369,21.76371135,153.77,153.72,26.50049226]
["bitfinex","SOLUSD",1749478241570,15.26049226,153.76,153.72,33.00579019]
["bitfinex","SOLUSD",1749478241862,21.76341244,153.78,153.74,15.26049226]
["bitfinex","SOLUSD",1749478242032,1.8923,153.79,153.74,15.26049226]
["bitfinex","SOLUSD",1749478242237,17.15279226,153.79,153.75,15.26049226]
["bitfinex","SOLUSD",1749478242469,15.26049226,153.78,153.74,15.26049226]
["bitfinex","SOLUSD",1749478242646,15.26049226,153.78,153.72,17.74529793]
["bitfinex","SOLUSD",1749478242846,15.26049226,153.78,153.74,15.26049226]
["bitfinex","SOLUSD",1749478244669,15.26049226,153.78,153.74,21.76470193]
["bitfinex","SOLUSD",1749478245039,89.14259822,153.8,153.75,15.26049226]
["bitfinex","SOLUSD",1749478246044,15.26049226,153.79,153.75,15.26049226]
["bitfinex","SOLUSD",1749478246571,18.25221817,153.82,153.73,6.5049112]
["bitfinex","SOLUSD",1749478246572,17.11769226,153.82,153.77,15.26049226]
["bitfinex","SOLUSD",1749478246781,1.8572,153.82,153.77,15.26049226]
["bitfinex","SOLUSD",1749478247071,15.26049226,153.81,153.77,15.26049226]
["bitfinex","SOLUSD",1749478247276,15.26049226,153.81,153.73,41.41683807]
["bitfinex","SOLUSD",1749478247277,15.26049226,153.81,153.74,18.64964886]
["bitfinex","SOLUSD",1749478247463,15.26049226,153.81,153.77,15.26049226]
["bitfinex","SOLUSD",1749478247971,8.35834393,153.82,153.77,21.76365344]
["bitfinex","SOLUSD",1749478248179,21.76163619,153.82,153.77,21.76365344]
["bitfinex","SOLUSD",1749478250278,15.26049226,153.82,153.77,21.76365344]
["bitfinex","SOLUSD",1749478250450,15.26049226,153.82,153.78,15.26049226]
["bitfinex","SOLUSD",1749478250845,52.51194571,153.83,153.78,15.26049226]
["bitfinex","SOLUSD",1749478251071,47.76135461,153.83,153.78,15.26049226]
["bitfinex","SOLUSD",1749478251650,52.5194936,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1749478251960,20.01863125,153.83,153.78,11.24]
["bitfinex","SOLUSD",1749478252162,15.26049226,153.79,153.78,11.24]
["bitfinex","SOLUSD",1749478252545,15.26049226,153.79,153.74,17.74432322]
["bitfinex","SOLUSD",1749478252754,15.26049226,153.78,153.74,17.74432322]
["bitfinex","SOLUSD",1749478252951,15.26049226,153.78,153.74,33.00481548]
["bitfinex","SOLUSD",1749478253650,21.76336273,153.78,153.74,33.00481548]
["bitfinex","SOLUSD",1749478254052,21.76336273,153.78,153.74,11.24]
["bitfinex","SOLUSD",1749478254456,15.26049226,153.76,153.74,11.24]
["bitfinex","SOLUSD",1749478255953,21.76388928,153.77,153.74,11.24]
["bitfinex","SOLUSD",1749478256152,15.26049226,153.77,153.74,11.24]
["bitfinex","SOLUSD",1749478257455,21.76377306,153.77,153.74,11.24]
["bitfinex","SOLUSD",1749478257893,15.26049226,153.77,153.74,11.24]
["bitfinex","SOLUSD",1749478258458,15.26049226,153.76,153.74,11.24]
["bitfinex","SOLUSD",1749478259294,15.26049226,153.77,153.74,11.24]
["bitfinex","SOLUSD",1749478259451,20.01863125,153.77,153.74,11.24]
["bitfinex","SOLUSD",1749478259887,26.52194206,153.77,153.74,11.24]
["bitfinex","SOLUSD",1749478260181,15.26049226,153.77,153.74,11.24]
["bitfinex","SOLUSD",1749478260383,20.01863125,153.77,153.74,11.24]
["bitfinex","SOLUSD",1749478260555,4.75813899,153.77,153.74,17.74442314]
["bitfinex","SOLUSD",1749478260755,20.01863125,153.78,153.74,17.74442314]
["bitfinex","SOLUSD",1749478261768,20.01863125,153.78,153.74,11.24]
["bitfinex","SOLUSD",1749478261769,15.26049226,153.76,153.74,11.24]
["bitfinex","SOLUSD",1749478262079,15.26049226,153.76,153.7,35.0905]
["bitfinex","SOLUSD",1749478262080,15.26049226,153.75,153.7,11.22]
["bitfinex","SOLUSD",1749478262259,15.26049226,153.73,153.7,11.22]
["bitfinex","SOLUSD",1749478262655,15.26049226,153.74,153.7,17.7261102]
["bitfinex","SOLUSD",1749478263391,4.75813899,153.75,153.71,15.26049226]
["bitfinex","SOLUSD",1749478263684,4.75813899,153.76,153.73,15.26049226]
["bitfinex","SOLUSD",1749478263885,46.01863125,153.77,153.73,15.26049226]
["bitfinex","SOLUSD",1749478264072,30.75813899,153.77,153.73,15.26049226]
["bitfinex","SOLUSD",1749478264386,4.75813899,153.77,153.73,15.26049226]
["bitfinex","SOLUSD",1749478264859,4.75813899,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1749478265079,56.62049226,153.78,153.74,21.76498035]
["bitfinex","SOLUSD",1749478265397,4.77943572,153.77,153.74,21.76498035]
["bitfinex","SOLUSD",1749478265997,15.26049226,153.78,153.74,21.76498035]
["bitfinex","SOLUSD",1749478266297,20.03992798,153.79,153.74,21.76498035]
["bitfinex","SOLUSD",1749478266500,4.77943572,153.78,153.74,21.76498035]
["bitfinex","SOLUSD",1749478266794,15.26049226,153.78,153.74,21.76498035]
["bitfinex","SOLUSD",1749478266966,20.03992798,153.78,153.74,21.76498035]
["bitfinex","SOLUSD",1749478267171,20.03992798,153.79,153.74,32.98498035]
["bitfinex","SOLUSD",1749478267373,15.26049226,153.77,153.74,11.22]
["bitfinex","SOLUSD",1749478270396,15.26049226,153.76,153.74,11.22]
["bitfinex","SOLUSD",1749478271704,26.54318176,153.77,153.74,11.22]
["bitfinex","SOLUSD",1749478272007,15.26049226,153.77,153.73,6.50486303]
["bitfinex","SOLUSD",1749478272206,20.03992798,153.77,153.73,6.50486303]
["bitfinex","SOLUSD",1749478272990,26.54323096,153.77,153.72,6.50518522]
["bitfinex","SOLUSD",1749478273211,15.26049226,153.76,153.72,21.76567748]
["bitfinex","SOLUSD",1749478273412,15.26049226,153.76,153.72,6.50518522]
["bitfinex","SOLUSD",1749478273910,15.26049226,153.76,153.72,21.76567748]
["bitfinex","SOLUSD",1749478274507,4.77943572,153.77,153.74,15.26049226]
["bitfinex","SOLUSD",1749478274711,20.03992798,153.79,153.75,15.26049226]
["bitfinex","SOLUSD",1749478275019,4.77943572,153.8,153.77,15.26049226]
["bitfinex","SOLUSD",1749478275918,4.77943572,153.8,153.76,21.76386396]
["bitfinex","SOLUSD",1749478276113,4.77943572,153.8,153.73,60.00964886]
["bitfinex","SOLUSD",1749478276114,15.26049226,153.79,153.75,15.26049226]
["bitfinex","SOLUSD",1749478276315,20.03992798,153.79,153.75,15.26049226]
["bitfinex","SOLUSD",1749478277301,20.03992798,153.79,153.76,15.26049226]
["bitfinex","SOLUSD",1749478277302,4.77943572,153.79,153.76,15.26049226]
["bitfinex","SOLUSD",1749478277515,4.77943572,153.8,153.76,15.26049226]
["bitfinex","SOLUSD",1749478277932,4.77943572,153.81,153.77,15.26049226]
["bitfinex","SOLUSD",1749478278140,4.77943572,153.82,153.79,15.26049226]
["bitfinex","SOLUSD",1749478278307,4.77943572,153.83,153.8,15.26049226]
["bitfinex","SOLUSD",1749478278511,4.77943572,153.82,153.79,15.26049226]
["bitfinex","SOLUSD",1749478278717,15.26049226,153.83,153.79,15.26049226]
["bitfinex","SOLUSD",1749478278927,5.91386297,153.87,153.85,26.0]
["bitfinex","SOLUSD",1749478279241,16.23886466,153.96,153.89,44.64964886]
["bitfinex","SOLUSD",1749478279242,5.91386297,153.96,153.89,44.64964886]
["bitfinex","SOLUSD",1749478279400,1.7825,153.98,153.94,15.26049226]
["bitfinex","SOLUSD",1749478279598,13.09546297,153.99,153.94,15.26049226]
["bitfinex","SOLUSD",1749478279599,22.44209226,153.99,153.94,15.26049226]
["bitfinex","SOLUSD",1749478279801,15.26049226,153.98,153.94,15.26049226]
["bitfinex","SOLUSD",1749478280001,15.26049226,153.98,153.93,15.26049226]
["bitfinex","SOLUSD",1749478281227,64.43267882,153.99,153.94,24.75706969]
["bitfinex","SOLUSD",1749478281509,64.43267882,153.99,153.92,11.22]
["bitfinex","SOLUSD",1749478281510,24.75706969,153.98,153.93,24.75706969]
["bitfinex","SOLUSD",1749478281724,24.75706969,153.97,153.93,24.75706969]
["bitfinex","SOLUSD",1749478283442,6.49519355,153.96,153.93,24.75706969]
["bitfinex","SOLUSD",1749478284833,6.49519355,153.96,153.92,11.22]
["bitfinex","SOLUSD",1749478285130,6.49519355,153.96,153.93,24.75706969]
["bitfinex","SOLUSD",1749478285329,6.4947717,153.97,153.93,24.75706969]
["bitfinex","SOLUSD",1749478285718,6.4947717,153.97,153.92,11.22]
["bitfinex","SOLUSD",1749478286220,6.4947717,153.97,153.94,24.75706969]
["bitfinex","SOLUSD",1749478289332,6.4947717,153.97,153.92,11.22]
["bitfinex","SOLUSD",1749478289333,6.49434991,153.98,153.96,24.75706969]
["bitfinex","SOLUSD",1749478290166,6.49434991,153.98,153.92,11.22]
["bitfinex","SOLUSD",1749478290452,24.75706969,153.96,153.92,11.2]
["bitfinex","SOLUSD",1749478290651,24.75706969,153.96,153.92,35.95706969]
["bitfinex","SOLUSD",1749478290954,24.75706969,153.95,153.92,11.2]
["bitfinex","SOLUSD",1749478291137,24.75706969,153.93,153.89,24.75706969]
["bitfinex","SOLUSD",1749478291339,6.49688149,153.92,153.88,35.95706969]
["bitfinex","SOLUSD",1749478291647,6.49688149,153.92,153.89,24.75706969]
["bitfinex","SOLUSD",1749478292259,6.49688149,153.92,153.88,35.95706969]
["bitfinex","SOLUSD",1749478293236,31.25395118,153.92,153.88,35.95706969]
["bitfinex","SOLUSD",1749478293439,31.25395118,153.92,153.88,11.2]
["bitfinex","SOLUSD",1749478293440,24.75706969,153.9,153.88,11.2]
["bitfinex","SOLUSD",1749478293636,6.49688149,153.92,153.81,29.69543492]
["bitfinex","SOLUSD",1749478293637,24.75706969,153.89,153.81,29.69543492]
["bitfinex","SOLUSD",1749478293859,24.75706969,153.85,153.81,54.45250461]
["bitfinex","SOLUSD",1749478294038,0.28432314,153.9,153.8,6.50164776]
["bitfinex","SOLUSD",1749478294039,24.75706969,153.86,153.82,24.75706969]
["bitfinex","SOLUSD",1749478294374,24.75706969,153.85,153.81,24.75706969]
["bitfinex","SOLUSD",1749478294670,24.75706969,153.86,153.82,24.75706969]
["bitfinex","SOLUSD",1749478295051,0.28432314,153.9,153.83,24.75706969]
["bitfinex","SOLUSD",1749478295052,24.75706969,153.88,153.83,24.75706969]
["bitfinex","SOLUSD",1749478295248,6.49772579,153.9,153.85,24.75706969]
["bitfinex","SOLUSD",1749478295445,24.75706969,153.89,153.85,24.75706969]
["bitfinex","SOLUSD",1749478295645,6.49772579,153.9,153.85,24.75706969]
["bitfinex","SOLUSD",1749478295875,31.25479548,153.9,153.85,24.75706969]
["bitfinex","SOLUSD",1749478296181,26.0,153.91,153.83,11.2]
["bitfinex","SOLUSD",1749478296182,57.25450781,153.91,153.86,24.75706969]
["bitfinex","SOLUSD",1749478296465,24.75706969,153.9,153.86,24.75706969]
["bitfinex","SOLUSD",1749478296852,32.49743812,153.91,153.86,24.75706969]
["bitfinex","SOLUSD",1749478297054,24.75706969,153.9,153.86,24.75706969]
["bitfinex","SOLUSD",1749478297273,32.49743812,153.91,153.86,24.75706969]
["bitfinex","SOLUSD",1749478297478,24.75706969,153.9,153.86,24.75706969]
["bitfinex","SOLUSD",1749478298061,24.75706969,153.9,153.86,31.25647678]
["bitfinex","SOLUSD",1749478298443,24.75706969,153.9,153.86,24.75706969]
["bitfinex","SOLUSD",1749478298647,6.49645942,153.93,153.87,24.75706969]
["bitfinex","SOLUSD",1749478298977,31.25352911,153.93,153.85,6.4998375]
["bitfinex","SOLUSD",1749478299141,24.75706969,153.92,153.88,24.75706969]
["bitfinex","SOLUSD",1749478299544,24.75706969,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1749478299746,24.75706969,153.91,153.87,24.75706969]
["bitfinex","SOLUSD",1749478300161,6.49724233,153.92,153.87,31.25592482]
["bitfinex","SOLUSD",1749478300362,24.75706969,153.92,153.87,31.25592482]
["bitfinex","SOLUSD",1749478300572,24.75706969,153.94,153.89,24.75706969]
["bitfinex","SOLUSD",1749478300753,24.75706969,153.93,153.88,24.75706969]
["bitfinex","SOLUSD",1749478301059,24.75706969,153.92,153.88,24.75706969]
["bitfinex","SOLUSD",1749478302670,31.2538853,153.93,153.88,31.25556651]
["bitfinex","SOLUSD",1749478303063,31.2538853,153.93,153.89,24.75706969]
["bitfinex","SOLUSD",1749478303265,21.69764305,153.94,153.89,15.20145938]
["bitfinex","SOLUSD",1749478303765,47.69722159,153.95,153.9,21.69914561]
["bitfinex","SOLUSD",1749478305885,15.20145938,153.94,153.9,21.69914561]
["bitfinex","SOLUSD",1749478306074,15.20145938,153.93,153.89,11.2]
["bitfinex","SOLUSD",1749478306255,15.20145938,153.93,153.89,26.40145938]
["bitfinex","SOLUSD",1749478306879,15.20145938,153.92,153.89,11.2]
["bitfinex","SOLUSD",1749478307783,15.20145938,153.9,153.89,11.2]
["bitfinex","SOLUSD",1749478307970,21.69918517,153.9,153.89,11.2]
["bitfinex","SOLUSD",1749478308174,21.69918517,153.9,153.85,6.49972793]
["bitfinex","SOLUSD",1749478308175,6.49772579,153.9,153.86,15.20145938]
["bitfinex","SOLUSD",1749478308385,15.20145938,153.91,153.86,15.20145938]
["bitfinex","SOLUSD",1749478308386,21.69891217,153.91,153.86,15.20145938]
["bitfinex","SOLUSD",1749478308882,21.69891217,153.91,153.85,17.69972793]
["bitfinex","SOLUSD",1749478309262,21.69891217,153.91,153.86,15.20145938]
["bitfinex","SOLUSD",1749478309570,6.49745279,153.91,153.86,15.20145938]
["bitfinex","SOLUSD",1749478309772,21.69891217,153.91,153.86,15.20145938]
["bitfinex","SOLUSD",1749478310077,57.52009354,153.94,153.86,15.20145938]
["bitfinex","SOLUSD",1749478310078,41.28,153.94,153.87,15.20145938]
["bitfinex","SOLUSD",1749478310281,15.20145938,153.92,153.87,15.20145938]
["bitfinex","SOLUSD",1749478311183,21.6985496,153.92,153.87,21.70044157]
["bitfinex","SOLUSD",1749478311373,15.20145938,153.91,153.87,21.70044157]
["bitfinex","SOLUSD",1749478311773,21.6985496,153.92,153.87,21.70044157]
["bitfinex","SOLUSD",1749478312085,21.6985496,153.92,153.88,15.20145938]
["bitfinex","SOLUSD",1749478312296,47.77621928,153.94,153.89,15.20145938]
["bitfinex","SOLUSD",1749478312461,21.69767866,153.94,153.9,15.20145938]
["bitfinex","SOLUSD",1749478312661,15.20145938,153.94,153.9,15.20145938]
["bitfinex","SOLUSD",1749478313487,15.20145938,153.94,153.9,21.69908701]
["bitfinex","SOLUSD",1749478313811,41.20145938,153.95,153.9,21.69908701]
["bitfinex","SOLUSD",1749478314293,15.20145938,153.96,153.91,15.20145938]
["bitfinex","SOLUSD",1749478314496,15.20145938,153.94,153.89,21.69943494]
["bitfinex","SOLUSD",1749478314664,15.20145938,153.93,153.88,47.77838905]
["bitfinex","SOLUSD",1749478314864,15.20145938,153.92,153.88,21.69984843]
["bitfinex","SOLUSD",1749478315082,15.20145938,153.92,153.87,32.90032985]
["bitfinex","SOLUSD",1749478315303,15.20145938,153.88,153.87,11.2]
["bitfinex","SOLUSD",1749478315472,15.20145938,153.88,153.84,6.50010534]
["bitfinex","SOLUSD",1749478317074,6.49837478,153.89,153.84,21.70156472]
["bitfinex","SOLUSD",1749478317075,15.20145938,153.89,153.84,21.70156472]
["bitfinex","SOLUSD",1749478317278,6.49735562,153.91,153.85,15.20145938]
["bitfinex","SOLUSD",1749478317489,15.20145938,153.9,153.85,15.20145938]
["bitfinex","SOLUSD",1749478317731,22.46825938,153.99,153.85,15.20145938]
["bitfinex","SOLUSD",1749478317732,22.73022469,153.98,153.89,15.20145938]
["bitfinex","SOLUSD",1749478317933,15.20145938,153.94,153.89,26.38145938]
["bitfinex","SOLUSD",1749478318626,15.20145938,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1749478319104,15.20145938,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1749478319304,24.77415945,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1749478320333,6.4953113,153.96,153.9,6.49772579]
["bitfinex","SOLUSD",1749478320700,24.77415945,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1749478321021,24.77415945,153.94,153.9,31.27188524]
["bitfinex","SOLUSD",1749478321413,24.77415945,153.95,153.9,31.27188524]
["bitfinex","SOLUSD",1749478321790,26.0,153.97,153.91,24.77415945]
["bitfinex","SOLUSD",1749478321996,24.77415945,153.97,153.92,24.77415945]
["bitfinex","SOLUSD",1749478322234,24.77415945,153.96,153.91,24.77415945]
["bitfinex","SOLUSD",1749478322793,24.77415945,153.94,153.89,24.77415945]
["bitfinex","SOLUSD",1749478323301,24.77415945,153.94,153.88,11.18]
["bitfinex","SOLUSD",1749478323302,24.77415945,153.96,153.91,24.77415945]
["bitfinex","SOLUSD",1749478323502,24.77415945,153.96,153.91,31.27135015]
["bitfinex","SOLUSD",1749478323705,31.2693747,153.96,153.91,31.27135015]
["bitfinex","SOLUSD",1749478324421,6.49521525,153.96,153.91,24.77415945]
["bitfinex","SOLUSD",1749478324618,26.0,153.97,153.9,6.49763942]
["bitfinex","SOLUSD",1749478324619,6.19818611,154.0,153.94,24.77415945]
["bitfinex","SOLUSD",1749478324817,5.91386297,154.03,153.97,24.77415945]
["bitfinex","SOLUSD",1749478325125,5.91386297,154.03,153.99,24.77415945]
["bitfinex","SOLUSD",1749478325330,6.49189836,154.04,154.0,24.77415945]
["bitfinex","SOLUSD",1749478325640,6.49152025,154.05,154.0,24.77415945]
["bitfinex","SOLUSD",1749478325797,15.35476297,154.06,153.98,6.49421596]
["bitfinex","SOLUSD",1749478325798,1.7942,154.06,154.03,24.77415945]
["bitfinex","SOLUSD",1749478325997,0.8990184,154.07,154.05,24.77415945]
["bitfinex","SOLUSD",1749478326342,0.8990184,154.07,154.06,24.77415945]
["bitfinex","SOLUSD",1749478326901,0.8990184,154.07,154.02,1.8531]
["bitfinex","SOLUSD",1749478327237,0.8990184,154.07,154.03,11.18]
["bitfinex","SOLUSD",1749478327401,0.8990184,154.07,154.03,24.77415945]
["bitfinex","SOLUSD",1749478327612,0.8990184,154.07,154.04,31.26568239]
["bitfinex","SOLUSD",1749478327813,0.8990184,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1749478327814,24.77415945,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1749478328112,24.77415945,154.03,153.98,24.77415945]
["bitfinex","SOLUSD",1749478328423,24.77415945,154.02,153.97,26.0]
["bitfinex","SOLUSD",1749478328615,24.77415945,154.01,153.97,26.0]
["bitfinex","SOLUSD",1749478328807,41.52,154.05,153.98,24.77415945]
["bitfinex","SOLUSD",1749478329028,41.52,154.05,153.97,26.0]
["bitfinex","SOLUSD",1749478329029,24.77415945,154.03,153.99,24.77415945]
["bitfinex","SOLUSD",1749478329235,41.52,154.05,153.94,18.64964886]
["bitfinex","SOLUSD",1749478329236,24.77415945,154.01,153.95,6.49549273]
["bitfinex","SOLUSD",1749478329531,26.0,154.04,153.93,25.93715584]
["bitfinex","SOLUSD",1749478329532,24.77415945,153.98,153.93,24.77415945]
["bitfinex","SOLUSD",1749478329936,24.77415945,153.99,153.94,24.77415945]
["bitfinex","SOLUSD",1749478330114,6.49319957,154.01,153.95,24.77415945]
["bitfinex","SOLUSD",1749478330310,24.77415945,153.99,153.95,24.77415945]
["bitfinex","SOLUSD",1749478330536,24.77415945,153.99,153.94,24.77415945]
["bitfinex","SOLUSD",1749478330726,24.77415945,153.99,153.93,18.64964886]
["bitfinex","SOLUSD",1749478330911,24.77415945,153.99,153.94,24.77415945]
["bitfinex","SOLUSD",1749478331428,31.26818096,153.99,153.94,24.77415945]
["bitfinex","SOLUSD",1749478331625,26.0,154.02,153.96,24.77415945]
["bitfinex","SOLUSD",1749478331829,41.52,154.05,153.98,24.77415945]
["bitfinex","SOLUSD",1749478332007,24.77415945,154.03,153.98,24.77415945]
["bitfinex","SOLUSD",1749478332642,67.52,154.05,153.94,25.14557677]
["bitfinex","SOLUSD",1749478332643,24.77415945,154.02,153.97,24.77415945]
["bitfinex","SOLUSD",1749478332833,24.77415945,154.01,153.95,18.64964886]
["bitfinex","SOLUSD",1749478333034,24.77415945,154.01,153.94,41.38567031]
["bitfinex","SOLUSD",1749478333035,24.77415945,154.01,153.94,6.49592791]
["bitfinex","SOLUSD",1749478333244,6.4925016,154.03,153.96,24.77415945]
["bitfinex","SOLUSD",1749478333245,24.77415945,154.0,153.96,24.77415945]
["bitfinex","SOLUSD",1749478333452,24.77415945,154.01,153.96,24.77415945]
["bitfinex","SOLUSD",1749478333754,24.77415945,154.02,153.98,24.77415945]
["bitfinex","SOLUSD",1749478334068,6.49194453,154.04,153.98,24.77415945]
["bitfinex","SOLUSD",1749478334269,26.0,154.05,154.01,24.77415945]
["bitfinex","SOLUSD",1749478334465,24.77415945,154.05,154.01,24.77415945]
["bitfinex","SOLUSD",1749478334659,24.77415945,154.05,153.96,60.14964886]
["bitfinex","SOLUSD",1749478334660,6.49109836,154.06,154.0,24.77415945]
["bitfinex","SOLUSD",1749478334835,24.77415945,154.05,154.0,24.77415945]
["bitfinex","SOLUSD",1749478335457,24.77415945,154.05,153.98,11.18]
["bitfinex","SOLUSD",1749478335458,24.77415945,154.03,153.98,17.67426123]
["bitfinex","SOLUSD",1749478335663,24.77415945,154.03,153.99,24.77415945]
["bitfinex","SOLUSD",1749478336166,28.7127184,154.07,154.01,24.77415945]
["bitfinex","SOLUSD",1749478336370,27.48687785,154.07,154.02,24.77415945]
["bitfinex","SOLUSD",1749478336536,25.67317785,154.07,154.02,24.77415945]
["bitfinex","SOLUSD",1749478336862,25.67317785,154.07,154.03,31.26631972]
["bitfinex","SOLUSD",1749478337055,0.8990184,154.07,154.03,31.26631972]
["bitfinex","SOLUSD",1749478337460,0.8990184,154.07,154.05,24.77415945]
["bitfinex","SOLUSD",1749478338036,0.8990184,154.07,154.02,6.49255462]
["bitfinex","SOLUSD",1749478338237,0.8990184,154.07,154.02,24.77415945]
["bitfinex","SOLUSD",1749478338238,24.77415945,154.06,154.02,24.77415945]
["bitfinex","SOLUSD",1749478338438,25.67317785,154.07,154.02,24.77415945]
["bitfinex","SOLUSD",1749478338742,25.67317785,154.07,154.03,24.77415945]
["bitfinex","SOLUSD",1749478338936,25.67317785,154.07,154.02,31.26671583]
["bitfinex","SOLUSD",1749478339134,0.8990184,154.07,154.06,24.77415945]
["bitfinex","SOLUSD",1749478339358,0.8990184,154.07,154.02,6.49255638]
["bitfinex","SOLUSD",1749478339359,0.8990184,154.07,154.05,24.77415945]
["bitfinex","SOLUSD",1749478339563,0.8990184,154.07,154.04,24.77415945]
["bitfinex","SOLUSD",1749478340152,0.8990184,154.07,154.05,24.77415945]
["bitfinex","SOLUSD",1749478340360,25.67317785,154.07,154.03,24.77415945]
["bitfinex","SOLUSD",1749478340742,25.67317785,154.07,154.02,6.49255638]
["bitfinex","SOLUSD",1749478340943,25.67317785,154.07,154.0,24.77415945]
["bitfinex","SOLUSD",1749478340944,24.77415945,154.04,154.0,24.77415945]
["bitfinex","SOLUSD",1749478341169,0.8990184,154.07,154.01,24.77415945]
["bitfinex","SOLUSD",1749478341170,24.77415945,154.05,154.01,24.77415945]
["bitfinex","SOLUSD",1749478341372,24.77415945,154.06,153.99,25.14357703]
["bitfinex","SOLUSD",1749478341571,33.3896891,154.07,154.01,24.77415945]
["bitfinex","SOLUSD",1749478342070,33.3896891,154.07,154.0,24.77415945]
["bitfinex","SOLUSD",1749478342267,33.3896891,154.07,154.01,24.77415945]
["bitfinex","SOLUSD",1749478342576,24.77415945,154.06,154.02,24.77415945]
["bitfinex","SOLUSD",1749478343783,24.77415945,154.06,154.02,31.26680282]
["bitfinex","SOLUSD",1749478344258,25.67317785,154.07,154.03,24.77415945]
["bitfinex","SOLUSD",1749478344760,32.16377314,154.07,154.03,24.77415945]
["bitfinex","SOLUSD",1749478345158,32.16377314,154.07,154.02,31.26680282]
["bitfinex","SOLUSD",1749478345547,25.67317785,154.07,154.02,31.26680282]
["bitfinex","SOLUSD",1749478346171,25.67317785,154.07,154.02,6.49264337]
["bitfinex","SOLUSD",1749478346370,25.67317785,154.07,154.03,24.77415945]
["bitfinex","SOLUSD",1749478346554,25.67317785,154.07,154.02,6.49264337]
["bitfinex","SOLUSD",1749478346867,25.67317785,154.07,154.03,24.77415945]
["bitfinex","SOLUSD",1749478347077,32.16379505,154.07,154.02,31.26680282]
["bitfinex","SOLUSD",1749478347255,24.77415945,154.06,154.02,6.49264337]
["bitfinex","SOLUSD",1749478347463,24.77415945,154.04,153.99,6.49378411]
["bitfinex","SOLUSD",1749478347693,24.77415945,154.03,153.98,26.0]
["bitfinex","SOLUSD",1749478347887,6.49139889,154.05,153.97,43.42380831]
["bitfinex","SOLUSD",1749478348190,22.71989613,154.05,153.96,24.77415945]
["bitfinex","SOLUSD",1749478348391,24.77415945,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1749478348577,22.71989613,154.05,153.97,24.77415945]
["bitfinex","SOLUSD",1749478348895,24.77415945,154.01,153.97,24.77415945]
["bitfinex","SOLUSD",1749478350102,24.77415945,154.03,153.98,31.26850936]
["bitfinex","SOLUSD",1749478350578,24.77415945,154.03,153.99,24.77415945]
["bitfinex","SOLUSD",1749478350803,24.77415945,154.04,153.99,24.77415945]
["bitfinex","SOLUSD",1749478351095,24.77415945,154.02,153.98,24.77415945]
["bitfinex","SOLUSD",1749478351274,24.77415945,154.02,153.97,31.26893115]
["bitfinex","SOLUSD",1749478351669,24.77415945,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1749478351877,24.77415945,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1749478352997,1.8644,154.04,153.98,24.77415945]
["bitfinex","SOLUSD",1749478353169,24.77415945,154.02,153.97,31.26893115]
["bitfinex","SOLUSD",1749478353692,1.8644,154.04,153.99,24.77415945]
["bitfinex","SOLUSD",1749478353890,26.0,154.06,154.0,24.77415945]
["bitfinex","SOLUSD",1749478354065,24.77415945,154.04,154.0,24.77415945]
["bitfinex","SOLUSD",1749478354264,24.77415945,154.04,154.0,31.26746425]
["bitfinex","SOLUSD",1749478354488,50.77415945,154.06,154.02,24.77415945]
["bitfinex","SOLUSD",1749478354688,50.77415945,154.06,154.0,6.4933048]
["bitfinex","SOLUSD",1749478354689,50.77415945,154.06,154.01,24.77415945]
["bitfinex","SOLUSD",1749478354992,24.77415945,154.04,154.0,31.26746425]
["bitfinex","SOLUSD",1749478355406,24.77415945,154.04,154.0,6.4933048]
["bitfinex","SOLUSD",1749478355706,24.77415945,154.04,154.0,31.26746425]
["bitfinex","SOLUSD",1749478356707,32.4910834,154.06,154.0,31.26746425]
["bitfinex","SOLUSD",1749478357590,32.4910834,154.06,154.0,6.4933048]
["bitfinex","SOLUSD",1749478357901,32.4910834,154.06,154.0,31.26746425]
["bitfinex","SOLUSD",1749478358284,0.8990184,154.07,154.03,24.77415945]
["bitfinex","SOLUSD",1749478358482,0.8990184,154.07,154.04,24.77415945]
["bitfinex","SOLUSD",1749478358806,0.8990184,154.07,154.02,26.19054886]
["bitfinex","SOLUSD",1749478360112,0.8990184,154.07,154.06,24.77415945]
["bitfinex","SOLUSD",1749478360310,0.8990184,154.07,154.06,42.54513699]
["bitfinex","SOLUSD",1749478360507,0.8990184,154.07,154.06,61.19478585]
["bitfinex","SOLUSD",1749478363307,0.8990184,154.07,154.06,61.47910899]
["bitfinex","SOLUSD",1749478364011,0.8990184,154.07,154.06,61.19478585]
["bitfinex","SOLUSD",1749478364212,0.8990184,154.07,154.06,49.91478585]
["bitfinex","SOLUSD",1749478364852,0.8990184,154.07,154.06,42.54513699]
["bitfinex","SOLUSD",1749478365523,0.8990184,154.07,154.06,17.77097754]
["bitfinex","SOLUSD",1749478365708,0.8990184,154.07,154.06,42.54513699]
["bitfinex","SOLUSD",1749478366029,0.8990184,154.07,154.06,17.77097754]
["bitfinex","SOLUSD",1749478366230,0.8990184,154.07,154.06,42.54513699]
["bitfinex","SOLUSD",1749478368938,0.8990184,154.07,154.06,61.19478585]
["bitfinex","SOLUSD",1749478372440,0.8990184,154.07,154.06,102.75478585]
["bitfinex","SOLUSD",1749478372618,0.8990184,154.07,154.06,84.10513699]
["bitfinex","SOLUSD",1749478374841,0.8990184,154.07,154.06,31.26513699]
["bitfinex","SOLUSD",1749478375015,0.8990184,154.07,154.06,17.77097754]
["bitfinex","SOLUSD",1749478375218,0.8990184,154.07,154.02,7.68306157]
["bitfinex","SOLUSD",1749478375219,0.8990184,154.07,154.02,6.49266329]
["bitfinex","SOLUSD",1749478375442,25.67317785,154.07,154.04,11.28]
["bitfinex","SOLUSD",1749478375817,25.67317785,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1749478375818,0.8990184,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1749478376923,0.8990184,154.07,154.06,31.26513699]
["bitfinex","SOLUSD",1749478377245,0.8990184,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1749478377622,0.8990184,154.07,154.05,6.49136426]
["bitfinex","SOLUSD",1749478378027,0.8990184,154.07,154.06,77.55415945]
["bitfinex","SOLUSD",1749478378740,0.8990184,154.07,154.06,52.78]
["bitfinex","SOLUSD",1749478379344,0.8990184,154.07,154.05,31.26552371]
["bitfinex","SOLUSD",1749478379645,0.8990184,154.07,154.06,52.76]
["bitfinex","SOLUSD",1749478380024,16.21801159,154.15,154.06,52.76]
["bitfinex","SOLUSD",1749478380025,7.9077906,154.2,154.13,26.0]
["bitfinex","SOLUSD",1749478380349,24.77415945,154.23,154.16,50.77415945]
["bitfinex","SOLUSD",1749478380539,24.77415945,154.21,154.17,52.94]
["bitfinex","SOLUSD",1749478380731,24.77415945,154.2,154.17,11.32]
["bitfinex","SOLUSD",1749478381247,24.77415945,154.21,154.17,11.32]
["bitfinex","SOLUSD",1749478382145,24.77415945,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1749478382347,24.77415945,154.18,154.13,37.38]
["bitfinex","SOLUSD",1749478382348,24.77415945,154.15,154.13,55.18786691]
["bitfinex","SOLUSD",1749478382650,24.77415945,154.14,154.13,48.7]
["bitfinex","SOLUSD",1749478383044,24.77415945,154.14,154.13,11.32]
["bitfinex","SOLUSD",1749478383247,27.8271,154.17,154.13,11.32]
["bitfinex","SOLUSD",1749478383458,24.77415945,154.15,154.13,11.32]
["bitfinex","SOLUSD",1749478383960,24.77415945,154.14,154.13,11.32]
["bitfinex","SOLUSD",1749478384144,24.77415945,154.15,154.13,11.32]
["bitfinex","SOLUSD",1749478384343,24.77415945,154.14,154.13,11.32]
["bitfinex","SOLUSD",1749478386237,31.26176811,154.14,154.13,11.32]
["bitfinex","SOLUSD",1749478387753,24.77415945,154.14,154.13,11.32]
["bitfinex","SOLUSD",1749478388265,6.48705052,154.16,154.13,11.32]
["bitfinex","SOLUSD",1749478388569,24.77415945,154.15,154.13,11.32]
["bitfinex","SOLUSD",1749478390741,6.48705052,154.16,154.13,11.32]
["bitfinex","SOLUSD",1749478390962,24.77415945,154.15,154.13,11.32]
["bitfinex","SOLUSD",1749478393983,26.0,154.17,154.13,17.8077674]
["bitfinex","SOLUSD",1749478394180,6.48575978,154.19,154.14,24.77415945]
["bitfinex","SOLUSD",1749478394382,57.2593913,154.2,154.15,24.77415945]
["bitfinex","SOLUSD",1749478394572,31.2593913,154.2,154.15,24.77415945]
["bitfinex","SOLUSD",1749478395687,1.9271,154.22,154.15,47.94705309]
["bitfinex","SOLUSD",1749478395870,26.0,154.21,154.17,24.77415945]
["bitfinex","SOLUSD",1749478396067,50.77415945,154.21,154.17,24.77415945]
["bitfinex","SOLUSD",1749478396473,24.77415945,154.2,154.15,72.72121254]
["bitfinex","SOLUSD",1749478396670,24.77415945,154.19,154.15,47.94705309]
["bitfinex","SOLUSD",1749478396987,24.77415945,154.18,154.12,18.64964886]
["bitfinex","SOLUSD",1749478397174,24.77415945,154.18,154.14,24.77415945]
["bitfinex","SOLUSD",1749478397683,24.77415945,154.19,154.15,24.77415945]
["bitfinex","SOLUSD",1749478397988,24.77415945,154.2,154.16,24.77415945]
["bitfinex","SOLUSD",1749478398185,32.48484171,154.21,154.16,24.77415945]
["bitfinex","SOLUSD",1749478398388,32.48484171,154.21,154.17,24.77415945]
["bitfinex","SOLUSD",1749478398569,57.25900116,154.21,154.17,24.77415945]
["bitfinex","SOLUSD",1749478398763,26.0,154.21,154.17,24.77415945]
["bitfinex","SOLUSD",1749478398968,50.77415945,154.21,154.17,24.77415945]
["bitfinex","SOLUSD",1749478399166,50.77415945,154.23,154.18,24.77415945]
["bitfinex","SOLUSD",1749478399373,26.0,154.23,154.18,24.77415945]
["bitfinex","SOLUSD",1749478399583,24.77415945,154.23,154.18,31.25971733]
["bitfinex","SOLUSD",1749478399771,6.48315064,154.25,154.19,24.77415945]
["bitfinex","SOLUSD",1749478399972,24.77415945,154.23,154.19,36.09415945]
["bitfinex","SOLUSD",1749478400176,6.48302639,154.25,154.2,24.77415945]
["bitfinex","SOLUSD",1749478400389,24.77415945,154.24,154.2,24.77415945]
["bitfinex","SOLUSD",1749478400582,24.77415945,154.23,154.19,36.09415945]
["bitfinex","SOLUSD",1749478400784,24.77415945,154.23,154.19,11.32]
["bitfinex","SOLUSD",1749478401382,24.77415945,154.23,154.19,17.80538744]
["bitfinex","SOLUSD",1749478401706,24.77415945,154.23,154.19,42.57954689]
["bitfinex","SOLUSD",1749478402202,32.48302639,154.25,154.19,42.57954689]
["bitfinex","SOLUSD",1749478402495,24.77415945,154.23,154.19,42.57954689]
["bitfinex","SOLUSD",1749478403171,24.77415945,154.23,154.19,17.80538744]
["bitfinex","SOLUSD",1749478403373,24.77415945,154.23,154.19,11.32]
["bitfinex","SOLUSD",1749478403672,16.2049657,154.28,154.22,24.77415945]
["bitfinex","SOLUSD",1749478403673,32.48182639,154.28,154.22,24.77415945]
["bitfinex","SOLUSD",1749478403978,32.48182639,154.28,154.21,41.8]
["bitfinex","SOLUSD",1749478403979,24.77415945,154.27,154.21,41.8]
["bitfinex","SOLUSD",1749478404182,24.77415945,154.27,154.23,24.77415945]
["bitfinex","SOLUSD",1749478404499,24.77415945,154.27,154.21,41.8]
["bitfinex","SOLUSD",1749478404678,24.77415945,154.27,154.22,24.77415945]
["bitfinex","SOLUSD",1749478404880,7.1466,154.29,154.22,24.77415945]
["bitfinex","SOLUSD",1749478405074,24.77415945,154.27,154.22,24.77415945]
["bitfinex","SOLUSD",1749478405280,24.77415945,154.27,154.23,31.25798231]
["bitfinex","SOLUSD",1749478406102,24.77415945,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1749478406408,39.6280494,154.29,154.23,24.77415945]
["bitfinex","SOLUSD",1749478406615,24.77415945,154.28,154.23,24.77415945]
["bitfinex","SOLUSD",1749478406771,26.0,154.29,154.22,6.48424328]
["bitfinex","SOLUSD",1749478406972,24.77415945,154.28,154.23,24.77415945]
["bitfinex","SOLUSD",1749478407218,1.9754,154.31,154.24,24.77415945]
["bitfinex","SOLUSD",1749478407373,26.0,154.3,154.26,24.77415945]
["bitfinex","SOLUSD",1749478407720,24.77415945,154.29,154.25,11.52]
["bitfinex","SOLUSD",1749478408110,24.77415945,154.3,154.25,36.29415945]
["bitfinex","SOLUSD",1749478408289,24.77415945,154.29,154.25,11.52]
["bitfinex","SOLUSD",1749478408490,57.2550886,154.3,154.25,36.29415945]
["bitfinex","SOLUSD",1749478408690,26.0,154.3,154.25,42.77704527]
["bitfinex","SOLUSD",1749478409090,57.25505394,154.3,154.25,42.77704527]
["bitfinex","SOLUSD",1749478409317,24.77415945,154.27,154.22,6.48409431]
["bitfinex","SOLUSD",1749478409617,32.48089449,154.3,154.23,11.52]
["bitfinex","SOLUSD",1749478409618,24.77415945,154.25,154.23,11.52]
["bitfinex","SOLUSD",1749478410213,24.77415945,154.24,154.23,11.52]
["bitfinex","SOLUSD",1749478410396,42.20220349,154.3,154.23,11.52]
["bitfinex","SOLUSD",1749478410397,24.77415945,154.25,154.23,11.52]
["bitfinex","SOLUSD",1749478410819,24.77415945,154.26,154.23,11.52]
["bitfinex","SOLUSD",1749478411889,24.77415945,154.25,154.23,11.52]
["bitfinex","SOLUSD",1749478412321,6.48284311,154.26,154.23,11.52]
["bitfinex","SOLUSD",1749478412514,24.77415945,154.25,154.23,11.52]
["bitfinex","SOLUSD",1749478413194,24.77415945,154.24,154.23,11.52]
["bitfinex","SOLUSD",1749478413889,6.48284311,154.26,154.23,11.52]
["bitfinex","SOLUSD",1749478413890,24.77415945,154.25,154.23,11.52]
["bitfinex","SOLUSD",1749478418215,24.77415945,154.26,154.23,18.00367736]
["bitfinex","SOLUSD",1749478418830,24.77415945,154.27,154.23,18.00367736]
["bitfinex","SOLUSD",1749478419221,24.77415945,154.28,154.23,42.77783681]
["bitfinex","SOLUSD",1749478419415,24.77415945,154.3,154.25,24.77415945]
["bitfinex","SOLUSD",1749478419610,1.9754,154.31,154.23,76.01323451]
["bitfinex","SOLUSD",1749478419611,24.77415945,154.28,154.23,100.78739396]
["bitfinex","SOLUSD",1749478419810,24.77415945,154.25,154.23,6.48367736]
["bitfinex","SOLUSD",1749478420629,24.77415945,154.26,154.23,6.48367736]
["bitfinex","SOLUSD",1749478420821,50.25616053,154.31,154.23,6.48367736]
["bitfinex","SOLUSD",1749478420822,24.77415945,154.27,154.23,31.25783681]
["bitfinex","SOLUSD",1749478421406,26.0,154.28,154.23,31.25783681]
["bitfinex","SOLUSD",1749478421606,24.77415945,154.27,154.23,31.25783681]
["bitfinex","SOLUSD",1749478422936,50.77415945,154.28,154.23,31.25783681]
["bitfinex","SOLUSD",1749478423327,26.0,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749478423530,15.13491099,154.3,154.25,15.13491099]
["bitfinex","SOLUSD",1749478423839,15.13491099,154.29,154.25,15.13491099]
["bitfinex","SOLUSD",1749478424047,40.80419866,154.36,154.27,15.13491099]
["bitfinex","SOLUSD",1749478424353,40.80419866,154.36,154.25,41.74]
["bitfinex","SOLUSD",1749478424354,15.13491099,154.29,154.25,41.74]
["bitfinex","SOLUSD",1749478424861,15.13491099,154.29,154.25,56.87491099]
["bitfinex","SOLUSD",1749478425149,15.13491099,154.29,154.25,48.222779]
["bitfinex","SOLUSD",1749478425353,6.48055167,154.31,154.25,63.35768999]
["bitfinex","SOLUSD",1749478425721,15.13491099,154.31,154.26,15.13491099]
["bitfinex","SOLUSD",1749478427133,15.13491099,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1749478427528,15.13491099,154.31,154.27,21.61705268]
["bitfinex","SOLUSD",1749478427759,42.92691099,154.32,154.27,21.61705268]
["bitfinex","SOLUSD",1749478428143,15.13491099,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1749478428448,42.92691099,154.32,154.27,21.61705268]
["bitfinex","SOLUSD",1749478430051,42.92691099,154.32,154.25,57.94745542]
["bitfinex","SOLUSD",1749478430052,42.92691099,154.32,154.26,6.4825619]
["bitfinex","SOLUSD",1749478430248,42.92691099,154.32,154.27,15.13491099]
["bitfinex","SOLUSD",1749478430461,27.792,154.32,154.27,15.13491099]
["bitfinex","SOLUSD",1749478430665,42.92691099,154.32,154.27,15.13491099]
["bitfinex","SOLUSD",1749478430855,27.792,154.32,154.27,15.13491099]
["bitfinex","SOLUSD",1749478431175,6.47963885,154.33,154.28,15.13491099]
["bitfinex","SOLUSD",1749478431376,15.13491099,154.32,154.28,26.63491099]
["bitfinex","SOLUSD",1749478432371,15.13491099,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1749478432559,15.13491099,154.32,154.28,33.11653112]
["bitfinex","SOLUSD",1749478432760,6.47967437,154.33,154.28,33.11653112]
["bitfinex","SOLUSD",1749478433055,26.0,154.34,154.3,15.13491099]
["bitfinex","SOLUSD",1749478433056,41.13491099,154.34,154.3,15.13491099]
["bitfinex","SOLUSD",1749478433258,26.0,154.34,154.3,15.13491099]
["bitfinex","SOLUSD",1749478433476,41.13491099,154.34,154.29,15.13491099]
["bitfinex","SOLUSD",1749478434274,15.13491099,154.33,154.28,33.11653112]
["bitfinex","SOLUSD",1749478435454,41.13491099,154.34,154.29,15.13491099]
["bitfinex","SOLUSD",1749478436564,41.13491099,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1749478436763,41.13491099,154.34,154.29,15.13491099]
["bitfinex","SOLUSD",1749478436764,47.61419443,154.34,154.29,21.6160726]
["bitfinex","SOLUSD",1749478437071,41.13491099,154.34,154.29,21.6160726]
["bitfinex","SOLUSD",1749478437377,15.13491099,154.33,154.28,17.84156751]
["bitfinex","SOLUSD",1749478437557,15.13491099,154.33,154.28,32.9764785]
["bitfinex","SOLUSD",1749478438076,15.13491099,154.32,154.28,17.84156751]
["bitfinex","SOLUSD",1749478438249,15.13491099,154.33,154.28,32.9764785]
["bitfinex","SOLUSD",1749478438453,15.13491099,154.33,154.28,17.84156751]
["bitfinex","SOLUSD",1749478438767,15.13491099,154.33,154.28,32.9764785]
["bitfinex","SOLUSD",1749478439460,15.13491099,154.32,154.28,17.84156751]
["bitfinex","SOLUSD",1749478441374,15.13491099,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749478441571,1.8763,154.36,154.3,15.13491099]
["bitfinex","SOLUSD",1749478441771,1.8763,154.36,154.28,34.04587137]
["bitfinex","SOLUSD",1749478441772,15.13491099,154.35,154.28,34.04587137]
["bitfinex","SOLUSD",1749478441982,15.13491099,154.33,154.28,6.48156751]
["bitfinex","SOLUSD",1749478442168,15.13491099,154.31,154.28,6.48156751]
["bitfinex","SOLUSD",1749478442476,15.13491099,154.31,154.27,26.49491099]
["bitfinex","SOLUSD",1749478442477,15.13491099,154.31,154.27,17.84203128]
["bitfinex","SOLUSD",1749478442686,15.13491099,154.31,154.27,32.97694227]
["bitfinex","SOLUSD",1749478442856,15.13491099,154.3,154.27,11.36]
["bitfinex","SOLUSD",1749478444068,15.13491099,154.31,154.27,17.84200206]
["bitfinex","SOLUSD",1749478445464,32.4799645,154.33,154.27,32.97691305]
["bitfinex","SOLUSD",1749478445663,15.13491099,154.31,154.27,17.84200206]
["bitfinex","SOLUSD",1749478445864,32.4799645,154.33,154.27,17.84200206]
["bitfinex","SOLUSD",1749478445865,15.13491099,154.3,154.27,11.36]
["bitfinex","SOLUSD",1749478446275,32.4799645,154.33,154.27,11.36]
["bitfinex","SOLUSD",1749478446276,15.13491099,154.28,154.27,11.36]
["bitfinex","SOLUSD",1749478447699,15.13491099,154.28,154.22,33.3504]
["bitfinex","SOLUSD",1749478447700,21.61663253,154.28,154.22,11.36]
["bitfinex","SOLUSD",1749478447869,15.13491099,154.25,154.22,11.36]
["bitfinex","SOLUSD",1749478448198,6.48172154,154.28,154.22,11.36]
["bitfinex","SOLUSD",1749478448199,15.13491099,154.26,154.22,11.36]
["bitfinex","SOLUSD",1749478448487,32.48138371,154.29,154.24,15.13491099]
["bitfinex","SOLUSD",1749478448699,15.13491099,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749478449072,26.0,154.29,154.24,15.13491099]
["bitfinex","SOLUSD",1749478449279,41.13491099,154.29,154.24,15.13491099]
["bitfinex","SOLUSD",1749478449779,15.13491099,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1749478449979,15.13491099,154.28,154.24,21.61824937]
["bitfinex","SOLUSD",1749478450179,15.13491099,154.27,154.23,6.48363665]
["bitfinex","SOLUSD",1749478451278,1.9331,154.3,154.25,15.13491099]
["bitfinex","SOLUSD",1749478451472,15.13491099,154.28,154.24,56.75491099]
["bitfinex","SOLUSD",1749478451671,15.13491099,154.27,154.22,21.61915427]
["bitfinex","SOLUSD",1749478451870,1.9331,154.3,154.22,21.61915427]
["bitfinex","SOLUSD",1749478451871,15.13491099,154.26,154.23,11.36]
["bitfinex","SOLUSD",1749478452072,6.481643,154.29,154.23,11.36]
["bitfinex","SOLUSD",1749478452073,15.13491099,154.27,154.23,11.36]
["bitfinex","SOLUSD",1749478453022,15.13491099,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749478453933,15.13491099,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1749478454516,6.481643,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1749478454815,15.13491099,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749478455515,1.9331,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1749478455516,1.9331,154.3,154.24,21.61831347]
["bitfinex","SOLUSD",1749478455694,15.13491099,154.28,154.24,21.61831347]
["bitfinex","SOLUSD",1749478455893,1.9331,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1749478455894,15.13491099,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749478457935,15.13491099,154.26,154.23,17.84366914]
["bitfinex","SOLUSD",1749478458136,15.13491099,154.25,154.23,17.84366914]
["bitfinex","SOLUSD",1749478458325,15.13491099,154.25,154.23,11.36]
["bitfinex","SOLUSD",1749478459427,24.09422966,154.3,154.24,15.13491099]
["bitfinex","SOLUSD",1749478459428,1.9331,154.3,154.24,15.13491099]
["bitfinex","SOLUSD",1749478459750,15.13491099,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749478460335,15.13491099,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1749478460541,15.13491099,154.28,154.24,21.61812815]
["bitfinex","SOLUSD",1749478460721,8.41413728,154.3,154.23,11.36]
["bitfinex","SOLUSD",1749478460722,15.13491099,154.25,154.23,11.36]
["bitfinex","SOLUSD",1749478463340,15.13491099,154.24,154.23,11.36]
["bitfinex","SOLUSD",1749478463716,15.13491099,154.25,154.23,11.36]
["bitfinex","SOLUSD",1749478464129,15.13491099,154.24,154.23,11.36]
["bitfinex","SOLUSD",1749478464952,6.4829824,154.25,154.23,11.36]
["bitfinex","SOLUSD",1749478465119,15.13491099,154.25,154.23,11.36]
["bitfinex","SOLUSD",1749478465318,6.48233211,154.27,154.23,11.36]
["bitfinex","SOLUSD",1749478465523,26.18525566,154.3,154.23,11.36]
["bitfinex","SOLUSD",1749478465524,5.95863493,154.29,154.23,32.97863284]
["bitfinex","SOLUSD",1749478465828,5.95863493,154.29,154.24,15.13491099]
["bitfinex","SOLUSD",1749478465829,26.0,154.29,154.24,15.13491099]
["bitfinex","SOLUSD",1749478466034,15.13491099,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749478466233,15.13491099,154.28,154.24,21.61799343]
["bitfinex","SOLUSD",1749478466437,34.41424061,154.3,154.24,21.61799343]
["bitfinex","SOLUSD",1749478466644,15.13491099,154.29,154.24,21.61799343]
["bitfinex","SOLUSD",1749478468136,15.13491099,154.28,154.24,21.61799343]
["bitfinex","SOLUSD",1749478468336,15.13491099,154.28,154.24,6.48308244]
["bitfinex","SOLUSD",1749478470519,15.13491099,154.28,154.25,11.3]
["bitfinex","SOLUSD",1749478470935,15.13491099,154.27,154.25,11.3]
["bitfinex","SOLUSD",1749478471136,34.41417422,154.3,154.25,11.3]
["bitfinex","SOLUSD",1749478471330,15.13491099,154.28,154.25,11.3]
["bitfinex","SOLUSD",1749478471522,15.13491099,154.29,154.25,11.3]
["bitfinex","SOLUSD",1749478472143,15.13491099,154.28,154.25,11.3]
["bitfinex","SOLUSD",1749478473446,34.41417422,154.3,154.25,17.78286255]
["bitfinex","SOLUSD",1749478473447,15.13491099,154.29,154.25,17.78286255]
["bitfinex","SOLUSD",1749478474146,15.13491099,154.28,154.25,17.78286255]
["bitfinex","SOLUSD",1749478474349,15.13491099,154.29,154.25,17.78286255]
["bitfinex","SOLUSD",1749478474747,34.41408477,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749478474748,43.06801099,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749478475149,15.13491099,154.29,154.25,32.91777354]
["bitfinex","SOLUSD",1749478476348,27.9331,154.3,154.25,32.91777354]
["bitfinex","SOLUSD",1749478476534,6.1007965,154.33,154.27,15.13491099]
["bitfinex","SOLUSD",1749478476535,41.13491099,154.32,154.27,15.13491099]
["bitfinex","SOLUSD",1749478476935,41.13491099,154.31,154.27,15.13491099]
["bitfinex","SOLUSD",1749478477249,26.0,154.32,154.25,17.78286255]
["bitfinex","SOLUSD",1749478477250,15.13491099,154.29,154.25,17.78286255]
["bitfinex","SOLUSD",1749478477555,26.0,154.32,154.25,32.91777354]
["bitfinex","SOLUSD",1749478477755,15.13491099,154.29,154.25,32.91777354]
["bitfinex","SOLUSD",1749478477954,15.13491099,154.29,154.25,11.3]
["bitfinex","SOLUSD",1749478478156,15.13491099,154.28,154.25,11.3]
["bitfinex","SOLUSD",1749478479644,21.6167702,154.28,154.25,11.3]
["bitfinex","SOLUSD",1749478479849,15.13491099,154.27,154.25,11.3]
["bitfinex","SOLUSD",1749478480559,32.01089394,154.31,154.25,26.43491099]
["bitfinex","SOLUSD",1749478480864,15.13491099,154.28,154.25,11.3]
["bitfinex","SOLUSD",1749478481543,15.13491099,154.28,154.25,17.78294238]
["bitfinex","SOLUSD",1749478483859,15.13491099,154.28,154.25,11.3]
["bitfinex","SOLUSD",1749478484161,15.13491099,154.26,154.25,11.3]
["bitfinex","SOLUSD",1749478484946,15.13491099,154.26,154.18,87.7]
["bitfinex","SOLUSD",1749478484947,56.26982198,154.26,154.18,87.7]
["bitfinex","SOLUSD",1749478485156,15.13491099,154.22,154.18,87.7]
["bitfinex","SOLUSD",1749478485345,15.13491099,154.22,154.18,6.48575652]
["bitfinex","SOLUSD",1749478486061,15.13491099,154.22,154.17,72.15519901]
["bitfinex","SOLUSD",1749478486260,19.9473326,154.22,154.17,72.15519901]
["bitfinex","SOLUSD",1749478486560,15.13491099,154.22,154.17,72.15519901]
["bitfinex","SOLUSD",1749478486967,19.9473326,154.22,154.17,72.15519901]
["bitfinex","SOLUSD",1749478487260,15.13491099,154.22,154.17,72.15519901]
["bitfinex","SOLUSD",1749478487961,15.13491099,154.2,154.17,48.66]
["bitfinex","SOLUSD",1749478488360,15.13491099,154.21,154.17,70.28122418]
["bitfinex","SOLUSD",1749478488746,15.13491099,154.21,154.17,55.14631319]
["bitfinex","SOLUSD",1749478488948,15.13491099,154.21,154.17,48.66]
["bitfinex","SOLUSD",1749478489158,15.13491099,154.21,154.17,55.14628862]
["bitfinex","SOLUSD",1749478491473,6.62556405,154.24,154.17,70.28119961]
["bitfinex","SOLUSD",1749478491672,15.13491099,154.21,154.17,70.28119961]
["bitfinex","SOLUSD",1749478491977,15.13491099,154.21,154.17,63.79491099]
["bitfinex","SOLUSD",1749478492462,15.13491099,154.2,154.17,48.66]
["bitfinex","SOLUSD",1749478492871,15.13491099,154.2,154.17,55.14631598]
["bitfinex","SOLUSD",1749478493074,15.13491099,154.2,154.17,48.66]
["bitfinex","SOLUSD",1749478493869,15.13491099,154.18,154.17,11.3]
["bitfinex","SOLUSD",1749478496368,21.62083653,154.18,154.17,11.3]
["bitfinex","SOLUSD",1749478496565,21.62083653,154.18,154.13,11.3]
["bitfinex","SOLUSD",1749478496765,15.13491099,154.16,154.13,11.3]
["bitfinex","SOLUSD",1749478497671,15.13491099,154.16,154.13,17.78792962]
["bitfinex","SOLUSD",1749478497861,15.13491099,154.16,154.13,11.3]
["bitfinex","SOLUSD",1749478498190,15.13491099,154.16,154.13,17.78795584]
["bitfinex","SOLUSD",1749478500073,15.13491099,154.16,154.13,11.3]
["bitfinex","SOLUSD",1749478500280,15.13491099,154.16,154.13,17.78799589]
["bitfinex","SOLUSD",1749478500659,15.13491099,154.17,154.13,17.78799589]
["bitfinex","SOLUSD",1749478501066,15.13491099,154.17,154.13,32.92290688]
["bitfinex","SOLUSD",1749478501490,15.13491099,154.15,154.13,11.3]
["bitfinex","SOLUSD",1749478501775,6.48562308,154.19,154.1,14.35107777]
["bitfinex","SOLUSD",1749478501776,15.13491099,154.14,154.11,11.2]
["bitfinex","SOLUSD",1749478502484,67.56432314,154.2,154.13,15.13491099]
["bitfinex","SOLUSD",1749478502485,41.13491099,154.17,154.13,15.13491099]
["bitfinex","SOLUSD",1749478503372,41.13491099,154.17,154.12,15.13491099]
["bitfinex","SOLUSD",1749478503574,41.13491099,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1749478505073,15.13491099,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1749478505413,15.13491099,154.16,154.12,21.62325317]
["bitfinex","SOLUSD",1749478505691,15.13491099,154.16,154.12,6.48834218]
["bitfinex","SOLUSD",1749478506081,15.13491099,154.14,154.11,17.68868533]
["bitfinex","SOLUSD",1749478507086,15.13491099,154.15,154.11,17.68868533]
["bitfinex","SOLUSD",1749478507474,15.13491099,154.15,154.11,32.82359632]
["bitfinex","SOLUSD",1749478508888,15.13491099,154.16,154.12,15.13491099]
["bitfinex","SOLUSD",1749478509479,15.13491099,154.16,154.11,32.82359632]
["bitfinex","SOLUSD",1749478510068,15.13491099,154.15,154.11,32.82359632]
["bitfinex","SOLUSD",1749478510785,15.13491099,154.15,154.11,17.68868533]
["bitfinex","SOLUSD",1749478511496,32.4864418,154.17,154.11,17.68868533]
["bitfinex","SOLUSD",1749478511790,15.13491099,154.15,154.11,17.68868533]
["bitfinex","SOLUSD",1749478512176,15.13491099,154.15,154.11,32.82359632]
["bitfinex","SOLUSD",1749478512492,15.13491099,154.14,154.11,17.68868533]
["bitfinex","SOLUSD",1749478513165,32.4864418,154.17,154.11,17.68868533]
["bitfinex","SOLUSD",1749478513166,26.0,154.17,154.11,17.68868533]
["bitfinex","SOLUSD",1749478513370,15.13491099,154.17,154.13,15.13491099]
["bitfinex","SOLUSD",1749478514663,15.13491099,154.17,154.11,17.68868533]
["bitfinex","SOLUSD",1749478514664,15.13491099,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1749478516373,6.48648105,154.17,154.12,6.48845055]
["bitfinex","SOLUSD",1749478516574,15.13491099,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1749478516791,15.13491099,154.16,154.12,21.62336154]
["bitfinex","SOLUSD",1749478516987,15.13491099,154.17,154.12,21.62336154]
["bitfinex","SOLUSD",1749478518995,15.13491099,154.16,154.12,21.62336154]
["bitfinex","SOLUSD",1749478519197,15.13491099,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1749478519600,15.13491099,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1749478519776,15.13491099,154.14,154.11,17.68870781]
["bitfinex","SOLUSD",1749478520798,6.48597879,154.18,154.11,17.68870781]
["bitfinex","SOLUSD",1749478520799,15.13491099,154.15,154.11,17.68870781]
["bitfinex","SOLUSD",1749478521171,15.13491099,154.15,154.11,32.8236188]
["bitfinex","SOLUSD",1749478521979,15.13491099,154.15,154.11,17.68870781]
["bitfinex","SOLUSD",1749478522788,6.48653456,154.17,154.11,32.8236188]
["bitfinex","SOLUSD",1749478522996,26.0,154.17,154.13,15.13491099]
["bitfinex","SOLUSD",1749478523500,15.13491099,154.18,154.13,15.13491099]
["bitfinex","SOLUSD",1749478523881,9.002,154.22,154.16,21.62167798]
["bitfinex","SOLUSD",1749478524084,15.13491099,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749478524296,15.13491099,154.2,154.16,21.62167798]
["bitfinex","SOLUSD",1749478525797,35.002,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749478525798,26.0,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749478525997,6.48315009,154.25,154.2,15.13491099]
["bitfinex","SOLUSD",1749478525998,15.13491099,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749478526190,41.13491099,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749478526378,41.13491099,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749478526978,41.13491099,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1749478527184,41.13491099,154.24,154.2,21.61999529]
["bitfinex","SOLUSD",1749478527384,26.0,154.24,154.2,21.61999529]
["bitfinex","SOLUSD",1749478527585,15.13491099,154.28,154.23,15.13491099]
["bitfinex","SOLUSD",1749478527790,47.25476555,154.29,154.23,15.13491099]
["bitfinex","SOLUSD",1749478527999,26.0,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749478528204,41.13491099,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749478528803,15.13491099,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749478529007,15.13491099,154.29,154.25,15.13491099]
["bitfinex","SOLUSD",1749478529186,41.13491099,154.29,154.25,15.13491099]
["bitfinex","SOLUSD",1749478529387,47.61623942,154.29,154.25,15.13491099]
["bitfinex","SOLUSD",1749478529597,21.61623942,154.29,154.25,15.13491099]
["bitfinex","SOLUSD",1749478529806,15.13491099,154.29,154.25,15.13491099]
["bitfinex","SOLUSD",1749478530013,41.13491099,154.29,154.25,15.13491099]
["bitfinex","SOLUSD",1749478530498,16.88291099,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749478530891,16.88291099,154.3,154.25,21.61751534]
["bitfinex","SOLUSD",1749478532420,16.88291099,154.3,154.25,6.48260435]
["bitfinex","SOLUSD",1749478532718,16.88291099,154.3,154.25,21.61751534]
["bitfinex","SOLUSD",1749478533097,15.13491099,154.3,154.25,21.61751534]
["bitfinex","SOLUSD",1749478533299,15.13491099,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749478533609,21.61582097,154.3,154.25,15.13491099]
["bitfinex","SOLUSD",1749478533789,15.13491099,154.28,154.23,15.13491099]
["bitfinex","SOLUSD",1749478533997,6.48090998,154.3,154.22,87.7]
["bitfinex","SOLUSD",1749478533998,15.13491099,154.26,154.22,87.7]
["bitfinex","SOLUSD",1749478534209,21.61764779,154.26,154.22,87.7]
["bitfinex","SOLUSD",1749478534600,15.13491099,154.25,154.21,26.33491099]
["bitfinex","SOLUSD",1749478535186,15.13491099,154.25,154.21,11.2]
["bitfinex","SOLUSD",1749478535393,15.13491099,154.22,154.15,34.8665967]
["bitfinex","SOLUSD",1749478535603,26.0,154.25,154.17,11.2]
["bitfinex","SOLUSD",1749478535604,0.14216157,154.24,154.17,11.2]
["bitfinex","SOLUSD",1749478535930,15.13491099,154.2,154.17,11.2]
["bitfinex","SOLUSD",1749478536432,0.14216157,154.24,154.17,11.2]
["bitfinex","SOLUSD",1749478536433,15.13491099,154.19,154.17,11.2]
["bitfinex","SOLUSD",1749478539506,15.13491099,154.2,154.17,11.2]
["bitfinex","SOLUSD",1749478539702,26.0,154.21,154.17,17.68630856]
["bitfinex","SOLUSD",1749478539908,41.13491099,154.21,154.17,17.68630856]
["bitfinex","SOLUSD",1749478540312,6.48395986,154.23,154.18,15.13491099]
["bitfinex","SOLUSD",1749478540510,15.13491099,154.22,154.18,21.62071075]
["bitfinex","SOLUSD",1749478540722,15.13491099,154.21,154.17,32.82108914]
["bitfinex","SOLUSD",1749478540924,15.13491099,154.19,154.17,11.2]
["bitfinex","SOLUSD",1749478541811,15.13491099,154.18,154.17,11.2]
["bitfinex","SOLUSD",1749478542334,15.13491099,154.18,154.13,62.88280712]
["bitfinex","SOLUSD",1749478542335,15.13491099,154.18,154.13,74.08280712]
["bitfinex","SOLUSD",1749478542514,15.13491099,154.17,154.13,74.08280712]
["bitfinex","SOLUSD",1749478543406,15.13491099,154.17,154.13,58.94789613]
["bitfinex","SOLUSD",1749478543605,15.13491099,154.18,154.14,15.13491099]
["bitfinex","SOLUSD",1749478545527,15.13491099,154.18,154.14,21.62245933]
["bitfinex","SOLUSD",1749478546318,6.4856101,154.19,154.13,11.2]
["bitfinex","SOLUSD",1749478546629,6.4856101,154.19,154.12,94.9508]
["bitfinex","SOLUSD",1749478546630,15.13491099,154.16,154.12,120.52317359]
["bitfinex","SOLUSD",1749478547006,15.13491099,154.14,154.12,11.2]
["bitfinex","SOLUSD",1749478548108,6.48736694,154.15,154.12,11.2]
["bitfinex","SOLUSD",1749478548316,15.13491099,154.14,154.12,11.2]
["bitfinex","SOLUSD",1749478548733,15.13491099,154.13,154.12,11.2]
["bitfinex","SOLUSD",1749478549812,15.13491099,154.13,154.09,43.84943997]
["bitfinex","SOLUSD",1749478550532,15.13491099,154.11,154.09,37.36]
["bitfinex","SOLUSD",1749478550922,15.13491099,154.11,154.08,17.69013136]
["bitfinex","SOLUSD",1749478551117,6.48778241,154.14,154.08,17.69013136]
["bitfinex","SOLUSD",1749478551327,15.13491099,154.12,154.08,17.69013136]
["bitfinex","SOLUSD",1749478551717,15.13491099,154.11,154.08,17.69013136]
["bitfinex","SOLUSD",1749478552445,15.13491099,154.11,154.08,11.2]
["bitfinex","SOLUSD",1749478552819,15.13491099,154.1,154.08,11.2]
["bitfinex","SOLUSD",1749478553147,15.13491099,154.11,154.08,17.69009505]
["bitfinex","SOLUSD",1749478554020,15.13491099,154.12,154.08,17.69009505]
["bitfinex","SOLUSD",1749478554522,15.13491099,154.11,154.08,17.69009505]
["bitfinex","SOLUSD",1749478558017,15.13491099,154.11,154.08,11.2]
["bitfinex","SOLUSD",1749478558218,15.13491099,154.11,154.08,17.69009642]
["bitfinex","SOLUSD",1749478559336,15.13491099,154.11,154.08,11.2]
["bitfinex","SOLUSD",1749478559543,15.13491099,154.11,154.08,17.69010076]
["bitfinex","SOLUSD",1749478559840,15.13491099,154.11,154.08,11.2]
["bitfinex","SOLUSD",1749478560519,15.13491099,154.11,154.08,17.69011042]
["bitfinex","SOLUSD",1749478561638,1.8194,154.16,154.1,15.13491099]
["bitfinex","SOLUSD",1749478561839,15.13491099,154.16,154.12,15.13491099]
["bitfinex","SOLUSD",1749478562057,15.13491099,154.16,154.12,21.62328836]
["bitfinex","SOLUSD",1749478562657,15.13491099,154.16,154.08,68.68533748]
["bitfinex","SOLUSD",1749478562658,21.62181428,154.16,154.08,68.68533748]
["bitfinex","SOLUSD",1749478562865,15.13491099,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478563029,15.13491099,154.13,154.08,68.68533748]
["bitfinex","SOLUSD",1749478563030,15.13491099,154.12,154.06,132.34964886]
["bitfinex","SOLUSD",1749478563234,15.13491099,154.12,154.05,18.03681369]
["bitfinex","SOLUSD",1749478563235,15.13491099,154.1,154.07,11.2]
["bitfinex","SOLUSD",1749478563539,0.14216157,154.13,154.07,11.2]
["bitfinex","SOLUSD",1749478563754,15.13491099,154.08,154.07,11.2]
["bitfinex","SOLUSD",1749478566730,15.13491099,154.08,154.03,11.2]
["bitfinex","SOLUSD",1749478566966,15.13491099,154.07,154.03,6.49213625]
["bitfinex","SOLUSD",1749478567169,15.13491099,154.06,154.03,6.49213625]
["bitfinex","SOLUSD",1749478567466,6.4898613,154.09,154.03,21.62704724]
["bitfinex","SOLUSD",1749478567467,15.13491099,154.07,154.03,21.62704724]
["bitfinex","SOLUSD",1749478567976,15.13491099,154.07,154.03,6.49213625]
["bitfinex","SOLUSD",1749478569272,15.13491099,154.07,154.03,21.62704724]
["bitfinex","SOLUSD",1749478569479,15.13491099,154.08,154.03,21.62704724]
["bitfinex","SOLUSD",1749478569787,15.13491099,154.08,154.04,15.13491099]
["bitfinex","SOLUSD",1749478570360,15.13491099,154.08,154.04,21.62638698]
["bitfinex","SOLUSD",1749478573368,15.13491099,154.09,154.04,21.62638698]
["bitfinex","SOLUSD",1749478573548,15.13491099,154.09,154.05,15.13491099]
["bitfinex","SOLUSD",1749478574766,15.13491099,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1749478575464,15.13491099,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1749478577165,15.13491099,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1749478578097,15.13491099,154.07,154.02,17.69252107]
["bitfinex","SOLUSD",1749478578275,32.48896291,154.11,154.02,17.69252107]
["bitfinex","SOLUSD",1749478578276,15.13491099,154.05,154.02,17.69252107]
["bitfinex","SOLUSD",1749478578580,15.13491099,154.06,154.02,17.69252107]
["bitfinex","SOLUSD",1749478578746,15.13491099,154.06,154.02,32.82743206]
["bitfinex","SOLUSD",1749478578946,15.13491099,154.07,154.02,32.82743206]
["bitfinex","SOLUSD",1749478579145,41.26,154.09,154.02,17.69252107]
["bitfinex","SOLUSD",1749478579366,15.13491099,154.05,154.02,17.69252107]
["bitfinex","SOLUSD",1749478579562,1.8442,154.08,154.02,32.82743206]
["bitfinex","SOLUSD",1749478579773,15.13491099,154.06,154.02,32.82743206]
["bitfinex","SOLUSD",1749478580872,1.8442,154.08,154.02,32.82743206]
["bitfinex","SOLUSD",1749478581078,15.13491099,154.06,154.02,32.82743206]
["bitfinex","SOLUSD",1749478584049,15.13491099,154.05,154.02,17.69252107]
["bitfinex","SOLUSD",1749478584476,15.13491099,154.06,154.02,17.69252107]
["bitfinex","SOLUSD",1749478585779,15.13491099,154.07,154.02,32.82743206]
["bitfinex","SOLUSD",1749478586880,15.13491099,154.08,154.04,15.13491099]
["bitfinex","SOLUSD",1749478587175,15.13491099,154.09,154.05,15.13491099]
["bitfinex","SOLUSD",1749478587565,15.13491099,154.09,154.02,33.92417929]
["bitfinex","SOLUSD",1749478587566,15.13491099,154.09,154.04,15.13491099]
["bitfinex","SOLUSD",1749478588481,15.13491099,154.1,154.06,15.13491099]
["bitfinex","SOLUSD",1749478588860,15.13491099,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1749478590153,15.13491099,154.12,154.08,15.13491099]
["bitfinex","SOLUSD",1749478590377,15.13491099,154.12,154.07,21.62546723]
["bitfinex","SOLUSD",1749478592390,73.74779419,154.14,154.07,21.62546723]
["bitfinex","SOLUSD",1749478592588,15.13491099,154.13,154.08,15.13491099]
["bitfinex","SOLUSD",1749478593064,15.13491099,154.12,154.08,21.6246425]
["bitfinex","SOLUSD",1749478593265,15.13491099,154.12,154.08,6.48973151]
["bitfinex","SOLUSD",1749478595159,15.13491099,154.12,154.08,21.6246425]
["bitfinex","SOLUSD",1749478595765,15.13491099,154.12,154.08,6.48973151]
["bitfinex","SOLUSD",1749478595965,21.62347121,154.12,154.07,32.80530062]
["bitfinex","SOLUSD",1749478596177,15.13491099,154.1,154.07,11.18]
["bitfinex","SOLUSD",1749478596387,15.13491099,154.1,154.07,17.67039133]
["bitfinex","SOLUSD",1749478596696,15.13491099,154.11,154.07,32.80530232]
["bitfinex","SOLUSD",1749478596889,32.48779849,154.14,154.08,15.13491099]
["bitfinex","SOLUSD",1749478597190,15.13491099,154.13,154.08,15.13491099]
["bitfinex","SOLUSD",1749478597393,4.80632997,154.12,154.08,15.13491099]
["bitfinex","SOLUSD",1749478597872,4.80632997,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478598488,19.94124096,154.13,154.09,21.62426718]
["bitfinex","SOLUSD",1749478599181,4.80632997,154.13,154.09,21.62426718]
["bitfinex","SOLUSD",1749478599393,19.94124096,154.13,154.09,6.48935619]
["bitfinex","SOLUSD",1749478600089,15.13491099,154.12,154.09,6.48935619]
["bitfinex","SOLUSD",1749478600294,15.13491099,154.11,154.08,6.48994697]
["bitfinex","SOLUSD",1749478600679,4.80632997,154.12,154.07,11.18]
["bitfinex","SOLUSD",1749478600680,15.13491099,154.1,154.07,11.18]
["bitfinex","SOLUSD",1749478601080,15.13491099,154.1,154.07,17.6705217]
["bitfinex","SOLUSD",1749478601283,26.0,154.11,154.07,32.80543269]
["bitfinex","SOLUSD",1749478601486,19.94124096,154.12,154.07,32.80543269]
["bitfinex","SOLUSD",1749478602100,19.94124096,154.12,154.08,15.13491099]
["bitfinex","SOLUSD",1749478602293,19.94124096,154.12,154.07,17.6705217]
["bitfinex","SOLUSD",1749478602294,4.80632997,154.12,154.07,17.6705217]
["bitfinex","SOLUSD",1749478602479,19.94124096,154.12,154.08,21.62466855]
["bitfinex","SOLUSD",1749478602668,15.13491099,154.12,154.08,6.48975756]
["bitfinex","SOLUSD",1749478602874,19.94124096,154.12,154.08,21.62466855]
["bitfinex","SOLUSD",1749478603074,15.13491099,154.12,154.08,21.62466855]
["bitfinex","SOLUSD",1749478603268,19.94124096,154.12,154.08,21.62466855]
["bitfinex","SOLUSD",1749478603593,19.94124096,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478603801,4.80632997,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478604498,41.13491099,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1749478604499,4.80632997,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1749478604681,4.80632997,154.14,154.11,21.62364564]
["bitfinex","SOLUSD",1749478604870,19.94124096,154.15,154.11,21.62364564]
["bitfinex","SOLUSD",1749478606099,19.94124096,154.15,154.1,15.13491099]
["bitfinex","SOLUSD",1749478607096,19.94124096,154.15,154.08,57.46533748]
["bitfinex","SOLUSD",1749478607097,19.94124096,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1749478607592,15.13491099,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1749478607910,19.94124096,154.16,154.12,21.62336154]
["bitfinex","SOLUSD",1749478608211,19.94124096,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1749478608212,15.13491099,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1749478608397,19.94124096,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1749478608596,19.9313197,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1749478608808,4.79640871,154.17,154.12,21.62336154]
["bitfinex","SOLUSD",1749478609006,19.9313197,154.16,154.12,21.62336154]
["bitfinex","SOLUSD",1749478609218,15.13491099,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1749478609804,15.13491099,154.16,154.11,15.13491099]
["bitfinex","SOLUSD",1749478609805,15.13491099,154.15,154.11,21.62360767]
["bitfinex","SOLUSD",1749478610003,15.13491099,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478610714,4.79640871,154.17,154.07,17.67038953]
["bitfinex","SOLUSD",1749478610715,15.13491099,154.11,154.07,17.67038953]
["bitfinex","SOLUSD",1749478611407,15.13491099,154.11,154.07,32.80530052]
["bitfinex","SOLUSD",1749478612019,15.13491099,154.11,154.07,17.67038953]
["bitfinex","SOLUSD",1749478612722,15.13491099,154.11,154.07,32.80530052]
["bitfinex","SOLUSD",1749478613799,15.13491099,154.12,154.07,32.80530052]
["bitfinex","SOLUSD",1749478613998,6.48818614,154.13,154.07,17.67038953]
["bitfinex","SOLUSD",1749478614205,19.9313197,154.14,154.1,15.13491099]
["bitfinex","SOLUSD",1749478614622,41.13491099,154.15,154.1,15.13491099]
["bitfinex","SOLUSD",1749478614926,15.13491099,154.14,154.1,15.13491099]
["bitfinex","SOLUSD",1749478615222,15.13491099,154.14,154.1,21.62390304]
["bitfinex","SOLUSD",1749478617730,26.0,154.15,154.1,21.62390304]
["bitfinex","SOLUSD",1749478617731,41.13491099,154.15,154.1,21.62390304]
["bitfinex","SOLUSD",1749478618520,15.13491099,154.14,154.1,21.62390304]
["bitfinex","SOLUSD",1749478618727,15.13491099,154.14,154.1,6.48899205]
["bitfinex","SOLUSD",1749478619912,15.13491099,154.12,154.07,117.52964886]
["bitfinex","SOLUSD",1749478620104,15.13491099,154.1,154.07,98.88]
["bitfinex","SOLUSD",1749478620299,15.13491099,154.1,154.07,11.18]
["bitfinex","SOLUSD",1749478621414,15.13491099,154.11,154.07,17.67050501]
["bitfinex","SOLUSD",1749478621692,15.13491099,154.11,154.07,32.805416]
["bitfinex","SOLUSD",1749478622322,15.13491099,154.1,154.07,11.18]
["bitfinex","SOLUSD",1749478622623,15.13491099,154.08,154.03,11.16]
["bitfinex","SOLUSD",1749478622796,15.13491099,154.05,154.03,11.16]
["bitfinex","SOLUSD",1749478622993,15.13491099,154.06,154.03,17.65214081]
["bitfinex","SOLUSD",1749478624322,15.13491099,154.06,154.03,11.16]
["bitfinex","SOLUSD",1749478624499,15.13491099,154.06,154.03,17.65220768]
["bitfinex","SOLUSD",1749478625412,15.13491099,154.06,154.03,11.16]
["bitfinex","SOLUSD",1749478625820,15.13491099,154.05,154.03,11.16]
["bitfinex","SOLUSD",1749478626301,15.13491099,154.06,154.03,11.16]
["bitfinex","SOLUSD",1749478628030,15.13491099,154.06,154.03,17.65223718]
["bitfinex","SOLUSD",1749478628227,15.13491099,154.07,154.03,17.65223718]
["bitfinex","SOLUSD",1749478628699,30.78986054,154.09,154.04,15.13491099]
["bitfinex","SOLUSD",1749478628905,30.78986054,154.09,154.03,17.65223718]
["bitfinex","SOLUSD",1749478628906,15.13491099,154.08,154.03,32.78714817]
["bitfinex","SOLUSD",1749478629104,15.13491099,154.07,154.03,32.78714817]
["bitfinex","SOLUSD",1749478629302,15.13491099,154.05,154.03,11.16]
["bitfinex","SOLUSD",1749478630322,6.49082395,154.07,154.03,11.16]
["bitfinex","SOLUSD",1749478630504,41.13491099,154.08,154.03,32.78710608]
["bitfinex","SOLUSD",1749478631420,47.62514772,154.08,154.03,32.78710608]
["bitfinex","SOLUSD",1749478631623,15.13491099,154.06,154.03,11.16]
["bitfinex","SOLUSD",1749478631921,15.13491099,154.06,154.03,17.65219421]
["bitfinex","SOLUSD",1749478632609,15.13491099,154.06,154.03,11.16]
["bitfinex","SOLUSD",1749478633202,15.13491099,154.06,154.03,17.65220035]
["bitfinex","SOLUSD",1749478633597,15.13491099,154.06,154.03,11.16]
["bitfinex","SOLUSD",1749478633799,15.13491099,154.07,154.03,17.65221384]
["bitfinex","SOLUSD",1749478634006,26.0,154.08,154.03,32.78712483]
["bitfinex","SOLUSD",1749478634007,41.13491099,154.08,154.03,32.78712483]
["bitfinex","SOLUSD",1749478634415,47.62511061,154.08,154.03,32.78712483]
["bitfinex","SOLUSD",1749478634610,4.78986054,154.09,154.05,15.13491099]
["bitfinex","SOLUSD",1749478634611,19.92477153,154.09,154.05,15.13491099]
["bitfinex","SOLUSD",1749478634816,15.13491099,154.09,154.05,15.13491099]
["bitfinex","SOLUSD",1749478635822,41.13491099,154.1,154.05,15.13491099]
["bitfinex","SOLUSD",1749478636121,41.13491099,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1749478636725,47.62421379,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1749478637132,15.13491099,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1749478637924,15.13491099,154.09,154.03,27.39060442]
["bitfinex","SOLUSD",1749478638130,15.13491099,154.09,154.05,15.13491099]
["bitfinex","SOLUSD",1749478638534,15.13491099,154.08,154.04,21.62673129]
["bitfinex","SOLUSD",1749478638725,15.13491099,154.07,154.03,17.65219249]
["bitfinex","SOLUSD",1749478639507,15.13491099,154.07,154.03,32.78710348]
["bitfinex","SOLUSD",1749478639710,26.0,154.09,154.05,15.13491099]
["bitfinex","SOLUSD",1749478640231,15.13491099,154.1,154.05,15.13491099]
["bitfinex","SOLUSD",1749478640404,45.92477153,154.11,154.07,15.13491099]
["bitfinex","SOLUSD",1749478640605,6.58296054,154.12,154.07,15.13491099]
["bitfinex","SOLUSD",1749478640838,15.13491099,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478641145,6.48812391,154.13,154.08,15.13491099]
["bitfinex","SOLUSD",1749478641313,21.6230349,154.13,154.08,15.13491099]
["bitfinex","SOLUSD",1749478641630,21.6230349,154.13,154.05,1.6732]
["bitfinex","SOLUSD",1749478641631,4.78986054,154.14,154.11,15.13491099]
["bitfinex","SOLUSD",1749478641841,15.13491099,154.15,154.11,6.48855087]
["bitfinex","SOLUSD",1749478643039,15.13491099,154.14,154.11,6.48855087]
["bitfinex","SOLUSD",1749478643326,15.13491099,154.14,154.1,21.62403063]
["bitfinex","SOLUSD",1749478643533,32.51396054,154.16,154.1,21.62403063]
["bitfinex","SOLUSD",1749478643712,26.0,154.15,154.11,15.13491099]
["bitfinex","SOLUSD",1749478643913,41.13491099,154.15,154.1,21.62403063]
["bitfinex","SOLUSD",1749478645212,15.13491099,154.14,154.1,21.62403063]
["bitfinex","SOLUSD",1749478645627,41.13491099,154.15,154.1,21.62403063]
["bitfinex","SOLUSD",1749478645835,4.78986054,154.17,154.13,15.13491099]
["bitfinex","SOLUSD",1749478646008,5.98732567,154.19,154.14,15.13491099]
["bitfinex","SOLUSD",1749478646009,4.78986054,154.19,154.14,15.13491099]
["bitfinex","SOLUSD",1749478646214,4.78986054,154.19,154.11,1.7506]
["bitfinex","SOLUSD",1749478646215,4.78986054,154.2,154.16,15.13491099]
["bitfinex","SOLUSD",1749478646415,15.13491099,154.18,154.15,11.16]
["bitfinex","SOLUSD",1749478646618,15.13491099,154.16,154.15,11.16]
["bitfinex","SOLUSD",1749478647336,21.62167798,154.16,154.11,113.99491099]
["bitfinex","SOLUSD",1749478647517,15.13491099,154.15,154.11,113.99491099]
["bitfinex","SOLUSD",1749478647715,15.13491099,154.15,154.11,26.29491099]
["bitfinex","SOLUSD",1749478648539,15.13491099,154.15,154.11,32.78373428]
["bitfinex","SOLUSD",1749478649036,21.62167798,154.16,154.11,32.78373428]
["bitfinex","SOLUSD",1749478652419,4.78986054,154.18,154.15,15.13491099]
["bitfinex","SOLUSD",1749478652620,15.13491099,154.19,154.15,15.13491099]
["bitfinex","SOLUSD",1749478652815,6.48523848,154.2,154.16,15.13491099]
["bitfinex","SOLUSD",1749478653218,45.92477153,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749478653415,30.78986054,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749478653621,26.0,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749478653921,32.48468283,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749478654151,47.61959382,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749478654523,32.48468283,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749478654726,47.61959382,154.21,154.15,18.64964886]
["bitfinex","SOLUSD",1749478654924,47.61959382,154.21,154.16,15.13491099]
["bitfinex","SOLUSD",1749478655521,4.78986054,154.22,154.2,15.13491099]
["bitfinex","SOLUSD",1749478655721,6.48408992,154.23,154.2,15.13491099]
["bitfinex","SOLUSD",1749478655722,32.48408992,154.23,154.2,15.13491099]
["bitfinex","SOLUSD",1749478655963,6.48408992,154.23,154.2,15.13491099]
["bitfinex","SOLUSD",1749478656321,6.48347334,154.24,154.21,15.13491099]
["bitfinex","SOLUSD",1749478656533,6.48347334,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749478657125,6.48347334,154.24,154.21,15.13491099]
["bitfinex","SOLUSD",1749478657841,6.48347334,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749478658232,6.48347334,154.24,154.18,18.64964886]
["bitfinex","SOLUSD",1749478658233,21.61838433,154.24,154.18,18.64964886]
["bitfinex","SOLUSD",1749478658422,21.61838433,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749478658623,21.61838433,154.24,154.18,18.64964886]
["bitfinex","SOLUSD",1749478658857,21.61838433,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749478659243,21.61838433,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749478660525,21.61838433,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749478660725,37.82689055,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749478662357,22.69197956,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749478662652,21.61838433,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749478663076,21.61838433,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749478663428,37.82689055,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749478663758,37.82689055,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749478664951,37.82689055,154.24,154.18,18.64964886]
["bitfinex","SOLUSD",1749478665154,37.82689055,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749478666844,22.69197956,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749478667051,37.82689055,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749478668546,37.82689055,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749478668871,15.13491099,154.2,154.17,11.14]
["bitfinex","SOLUSD",1749478669035,15.13491099,154.18,154.17,11.14]
["bitfinex","SOLUSD",1749478669561,15.13491099,154.19,154.17,11.14]
["bitfinex","SOLUSD",1749478670137,15.13491099,154.18,154.17,11.14]
["bitfinex","SOLUSD",1749478670446,21.62083653,154.18,154.17,11.14]
["bitfinex","SOLUSD",1749478671553,6.48567038,154.19,154.17,11.14]
["bitfinex","SOLUSD",1749478671934,21.62058137,154.19,154.17,11.14]
["bitfinex","SOLUSD",1749478672348,15.13491099,154.18,154.17,11.14]
["bitfinex","SOLUSD",1749478672552,21.62083653,154.18,154.17,11.14]
["bitfinex","SOLUSD",1749478673063,21.62054176,154.19,154.17,11.14]
["bitfinex","SOLUSD",1749478673439,21.6201377,154.2,154.17,11.14]
["bitfinex","SOLUSD",1749478673757,6.48522671,154.2,154.17,11.14]
["bitfinex","SOLUSD",1749478673957,47.61975939,154.21,154.17,26.27491099]
["bitfinex","SOLUSD",1749478674254,47.61975939,154.21,154.17,11.14]
["bitfinex","SOLUSD",1749478674255,15.13491099,154.21,154.17,11.14]
["bitfinex","SOLUSD",1749478674458,21.62057467,154.19,154.17,11.14]
["bitfinex","SOLUSD",1749478675062,15.13491099,154.18,154.17,11.14]
["bitfinex","SOLUSD",1749478676056,6.48566368,154.19,154.17,11.14]
["bitfinex","SOLUSD",1749478676244,15.13491099,154.18,154.17,11.14]
["bitfinex","SOLUSD",1749478676445,21.62083653,154.18,154.17,11.14]
["bitfinex","SOLUSD",1749478677464,21.62083653,154.18,154.13,113.97491099]
["bitfinex","SOLUSD",1749478677660,15.13491099,154.17,154.13,26.27491099]
["bitfinex","SOLUSD",1749478677853,6.48592554,154.18,154.13,11.14]
["bitfinex","SOLUSD",1749478677854,15.13491099,154.16,154.13,11.14]
["bitfinex","SOLUSD",1749478678046,6.48592554,154.18,154.13,11.14]
["bitfinex","SOLUSD",1749478678047,15.13491099,154.15,154.13,11.14]
["bitfinex","SOLUSD",1749478678240,15.13491099,154.16,154.13,11.14]
["bitfinex","SOLUSD",1749478678847,21.62183575,154.16,154.13,11.14]
["bitfinex","SOLUSD",1749478679969,15.13491099,154.15,154.13,11.14]
["bitfinex","SOLUSD",1749478680962,21.62237096,154.15,154.13,11.14]
["bitfinex","SOLUSD",1749478682050,15.13491099,154.14,154.13,11.14]
["bitfinex","SOLUSD",1749478682251,15.13491099,154.14,154.09,11.12]
["bitfinex","SOLUSD",1749478682252,41.13491099,154.14,154.09,11.12]
["bitfinex","SOLUSD",1749478682559,30.76054081,154.14,154.09,26.25491099]
["bitfinex","SOLUSD",1749478682774,15.13491099,154.13,154.09,26.25491099]
["bitfinex","SOLUSD",1749478682973,15.13491099,154.13,154.09,11.12]
["bitfinex","SOLUSD",1749478683193,32.48766713,154.14,154.09,17.60956994]
["bitfinex","SOLUSD",1749478683349,15.13491099,154.1,154.09,11.12]
["bitfinex","SOLUSD",1749478687483,6.48859578,154.12,154.09,11.12]
["bitfinex","SOLUSD",1749478687657,32.48797206,154.14,154.09,11.12]
["bitfinex","SOLUSD",1749478687857,15.13491099,154.12,154.09,11.12]
["bitfinex","SOLUSD",1749478688076,15.13491099,154.11,154.09,11.12]
["bitfinex","SOLUSD",1749478690558,15.13491099,154.1,154.09,11.12]
["bitfinex","SOLUSD",1749478694375,15.13491099,154.11,154.09,11.12]
["bitfinex","SOLUSD",1749478695880,6.48845076,154.12,154.09,11.12]
["bitfinex","SOLUSD",1749478696076,15.13491099,154.11,154.09,11.12]
["bitfinex","SOLUSD",1749478697486,21.62380262,154.11,154.09,11.12]
["bitfinex","SOLUSD",1749478697862,15.13491099,154.11,154.09,11.12]
["bitfinex","SOLUSD",1749478700075,30.77154097,154.14,154.1,15.13491099]
["bitfinex","SOLUSD",1749478700281,30.77154097,154.14,154.09,17.60962716]
["bitfinex","SOLUSD",1749478700282,47.62268309,154.14,154.09,17.60962716]
["bitfinex","SOLUSD",1749478700483,15.13491099,154.11,154.09,11.12]
["bitfinex","SOLUSD",1749478701399,15.13491099,154.1,154.09,11.12]
["bitfinex","SOLUSD",1749478702662,6.48912398,154.11,154.09,11.12]
["bitfinex","SOLUSD",1749478702984,6.48912398,154.11,154.06,6.4907833]
["bitfinex","SOLUSD",1749478702985,15.13491099,154.1,154.06,6.4907833]
["bitfinex","SOLUSD",1749478703782,15.13491099,154.09,154.05,32.74614068]
["bitfinex","SOLUSD",1749478704274,15.13491099,154.07,154.05,11.12]
["bitfinex","SOLUSD",1749478704492,15.13491099,154.06,154.05,11.12]
["bitfinex","SOLUSD",1749478704669,15.13491099,154.06,154.01,11.12]
["bitfinex","SOLUSD",1749478704867,26.0,154.08,154.01,11.12]
["bitfinex","SOLUSD",1749478704868,15.13491099,154.05,154.01,11.12]
["bitfinex","SOLUSD",1749478706380,15.13491099,154.05,154.01,17.61303033]
["bitfinex","SOLUSD",1749478707586,15.13491099,154.04,154.01,11.12]
["bitfinex","SOLUSD",1749478708376,41.13491099,154.06,154.01,32.74796404]
["bitfinex","SOLUSD",1749478708982,15.13491099,154.05,154.01,32.74796404]
["bitfinex","SOLUSD",1749478712679,15.13491099,154.05,154.01,17.61305305]
["bitfinex","SOLUSD",1749478712878,15.13491099,154.05,154.01,32.74796404]
["bitfinex","SOLUSD",1749478714399,16.2242845,154.09,154.01,32.74796404]
["bitfinex","SOLUSD",1749478714400,6.48947493,154.1,154.04,15.13491099]
["bitfinex","SOLUSD",1749478714579,1.6801,154.11,154.05,15.13491099]
["bitfinex","SOLUSD",1749478714580,6.48903876,154.11,154.05,15.13491099]
["bitfinex","SOLUSD",1749478714777,15.13491099,154.1,154.06,15.13491099]
["bitfinex","SOLUSD",1749478715579,15.13491099,154.1,154.06,21.62557811]
["bitfinex","SOLUSD",1749478717382,41.13491099,154.11,154.07,15.13491099]
["bitfinex","SOLUSD",1749478717686,41.13491099,154.11,153.96,5.16553239]
["bitfinex","SOLUSD",1749478717687,26.0,154.05,153.96,5.16553239]
["bitfinex","SOLUSD",1749478717890,15.13491099,153.97,153.92,15.13491099]
["bitfinex","SOLUSD",1749478718275,15.13491099,153.97,153.9,19.8779]
["bitfinex","SOLUSD",1749478718276,15.13491099,153.97,153.93,15.13491099]
["bitfinex","SOLUSD",1749478718998,15.13491099,153.98,153.93,15.13491099]
["bitfinex","SOLUSD",1749478719385,15.13491099,153.98,153.92,18.64964886]
["bitfinex","SOLUSD",1749478719584,15.13491099,153.98,153.91,47.61730361]
["bitfinex","SOLUSD",1749478719585,21.62930989,153.98,153.93,15.13491099]
["bitfinex","SOLUSD",1749478720306,15.13491099,153.98,153.94,15.13491099]
["bitfinex","SOLUSD",1749478721790,21.62928829,153.98,153.94,15.13491099]
["bitfinex","SOLUSD",1749478722301,15.13491099,153.98,153.94,15.13491099]
["bitfinex","SOLUSD",1749478723897,21.62930215,153.98,153.94,15.13491099]
["bitfinex","SOLUSD",1749478724095,15.13491099,153.97,153.94,15.13491099]
["bitfinex","SOLUSD",1749478724302,21.62899162,153.99,153.94,15.13491099]
["bitfinex","SOLUSD",1749478724509,32.49320385,154.01,153.95,15.13491099]
["bitfinex","SOLUSD",1749478724709,15.13491099,153.99,153.95,15.13491099]
["bitfinex","SOLUSD",1749478725309,15.13491099,153.99,153.95,21.63051585]
["bitfinex","SOLUSD",1749478727702,15.13491099,153.99,153.94,25.14568627]
["bitfinex","SOLUSD",1749478728010,15.13491099,153.98,153.94,40.28059726]
["bitfinex","SOLUSD",1749478728317,15.13491099,153.99,153.94,40.28059726]
["bitfinex","SOLUSD",1749478729514,26.0,154.01,153.95,15.13491099]
["bitfinex","SOLUSD",1749478729698,15.13491099,153.99,153.95,15.13491099]
["bitfinex","SOLUSD",1749478729900,15.13491099,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1749478731727,15.13491099,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1749478731896,41.12,154.02,153.98,15.13491099]
["bitfinex","SOLUSD",1749478731897,15.13491099,154.02,153.98,15.13491099]
["bitfinex","SOLUSD",1749478732692,15.13491099,154.02,153.97,33.78455985]
["bitfinex","SOLUSD",1749478733218,15.13491099,153.98,153.96,17.61519355]
["bitfinex","SOLUSD",1749478733427,15.13491099,153.98,153.94,25.14568627]
["bitfinex","SOLUSD",1749478733602,15.13491099,153.98,153.94,40.28059726]
["bitfinex","SOLUSD",1749478733805,15.13491099,153.99,153.94,40.28059726]
["bitfinex","SOLUSD",1749478736301,15.13491099,153.99,153.95,15.13491099]
["bitfinex","SOLUSD",1749478736502,15.13491099,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1749478737036,15.13491099,154.0,153.96,21.63010454]
["bitfinex","SOLUSD",1749478737428,15.13491099,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1749478739421,26.0,154.01,153.96,6.49519355]
["bitfinex","SOLUSD",1749478739636,15.13491099,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1749478741230,15.13491099,154.0,153.96,15.13491099]
["bitfinex","SOLUSD",1749478742431,15.13491099,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1749478743936,16.95251099,154.04,153.98,18.64964886]
["bitfinex","SOLUSD",1749478744114,15.13491099,154.04,154.0,15.13491099]
["bitfinex","SOLUSD",1749478744311,26.0,154.03,154.0,15.13491099]
["bitfinex","SOLUSD",1749478744519,26.0,154.03,153.99,21.62883916]
["bitfinex","SOLUSD",1749478746122,15.13491099,154.04,154.0,15.13491099]
["bitfinex","SOLUSD",1749478746317,15.13491099,154.05,154.01,15.13491099]
["bitfinex","SOLUSD",1749478746935,15.13491099,154.05,154.0,21.62831896]
["bitfinex","SOLUSD",1749478746936,15.13491099,154.04,154.0,21.62831896]
["bitfinex","SOLUSD",1749478747116,15.13491099,154.04,154.0,15.13491099]
["bitfinex","SOLUSD",1749478748629,15.13491099,154.04,154.0,21.62838471]
["bitfinex","SOLUSD",1749478750229,21.62683278,154.04,154.0,21.62838471]
["bitfinex","SOLUSD",1749478750435,21.62683278,154.04,154.0,15.13491099]
["bitfinex","SOLUSD",1749478750631,4.76720539,154.06,154.03,15.13491099]
["bitfinex","SOLUSD",1749478750810,4.76720539,154.06,154.0,6.49348403]
["bitfinex","SOLUSD",1749478750811,23.30547886,154.08,154.04,15.13491099]
["bitfinex","SOLUSD",1749478751144,23.30547886,154.08,154.0,6.49348403]
["bitfinex","SOLUSD",1749478751145,4.76720539,154.1,154.06,15.13491099]
["bitfinex","SOLUSD",1749478751336,4.76720539,154.1,154.01,0.14216157]
["bitfinex","SOLUSD",1749478751337,15.13491099,154.09,154.05,15.13491099]
["bitfinex","SOLUSD",1749478752309,21.62468498,154.09,154.04,21.62673129]
["bitfinex","SOLUSD",1749478752543,21.62468498,154.09,154.04,40.27638015]
["bitfinex","SOLUSD",1749478752720,44.05886055,154.11,154.05,15.13491099]
["bitfinex","SOLUSD",1749478752920,15.13491099,154.09,154.05,15.13491099]
["bitfinex","SOLUSD",1749478753519,15.13491099,154.09,154.04,40.27638015]
["bitfinex","SOLUSD",1749478753950,21.62463546,154.09,154.04,40.27638015]
["bitfinex","SOLUSD",1749478757645,15.13491099,154.08,154.04,15.13491099]
["bitfinex","SOLUSD",1749478758341,21.62463546,154.09,154.04,15.13491099]
["bitfinex","SOLUSD",1749478758646,6.48972447,154.09,154.04,15.13491099]
["bitfinex","SOLUSD",1749478758850,15.13491099,154.08,154.04,15.13491099]
["bitfinex","SOLUSD",1749478759430,21.62506422,154.08,154.04,15.13491099]
["bitfinex","SOLUSD",1749478759635,21.62506422,154.08,154.0,42.23355888]
["bitfinex","SOLUSD",1749478759636,15.13491099,154.05,153.97,6.4947717]
["bitfinex","SOLUSD",1749478759833,73.57015323,154.08,154.0,15.13491099]
["bitfinex","SOLUSD",1749478759834,15.13491099,154.04,154.0,15.13491099]
["bitfinex","SOLUSD",1749478760035,15.13491099,154.05,154.01,15.13491099]
["bitfinex","SOLUSD",1749478760354,4.77690285,154.07,154.01,15.13491099]
["bitfinex","SOLUSD",1749478760542,4.77690285,154.07,154.02,15.13491099]
["bitfinex","SOLUSD",1749478760737,19.91181384,154.07,154.02,15.13491099]
["bitfinex","SOLUSD",1749478761142,15.13491099,154.06,154.02,15.13491099]
["bitfinex","SOLUSD",1749478761666,26.40274703,154.07,154.02,15.13491099]
["bitfinex","SOLUSD",1749478762150,19.91181384,154.07,154.03,15.13491099]
["bitfinex","SOLUSD",1749478762349,82.21491099,154.08,154.03,15.13491099]
["bitfinex","SOLUSD",1749478762559,56.21491099,154.08,154.03,15.13491099]
["bitfinex","SOLUSD",1749478762762,56.21491099,154.08,154.04,15.13491099]
["bitfinex","SOLUSD",1749478762960,62.70506631,154.08,154.03,15.13491099]
["bitfinex","SOLUSD",1749478763344,62.70506631,154.08,154.03,21.62707155]
["bitfinex","SOLUSD",1749478763953,15.13491099,154.07,154.03,15.13491099]
["bitfinex","SOLUSD",1749478764333,62.70506631,154.08,154.03,21.62713697]
["bitfinex","SOLUSD",1749478764556,56.21491099,154.08,154.04,15.13491099]
["bitfinex","SOLUSD",1749478765052,56.21491099,154.08,154.05,15.13491099]
["bitfinex","SOLUSD",1749478765053,41.08,154.08,154.05,15.13491099]
["bitfinex","SOLUSD",1749478765351,15.13491099,154.09,154.04,15.13491099]
["bitfinex","SOLUSD",1749478765741,21.62469817,154.09,154.04,15.13491099]
["bitfinex","SOLUSD",1749478765943,21.62469817,154.09,154.03,18.64964886]
["bitfinex","SOLUSD",1749478766132,21.62469817,154.09,154.04,15.13491099]
["bitfinex","SOLUSD",1749478766333,15.13491099,154.09,154.04,15.13491099]
["bitfinex","SOLUSD",1749478767651,15.13491099,154.09,154.04,21.62653194]
["bitfinex","SOLUSD",1749478767956,21.62463735,154.09,154.04,21.62653194]
["bitfinex","SOLUSD",1749478768635,37.25916148,154.1,154.04,21.62653194]
["bitfinex","SOLUSD",1749478768840,15.13491099,154.09,154.05,15.13491099]
["bitfinex","SOLUSD",1749478769750,21.62470677,154.09,154.05,15.13491099]
["bitfinex","SOLUSD",1749478770356,15.13491099,154.08,154.03,25.14177899]
["bitfinex","SOLUSD",1749478770535,15.13491099,154.08,154.03,40.27668998]
["bitfinex","SOLUSD",1749478771343,6.48979578,154.09,154.01,116.80610217]
["bitfinex","SOLUSD",1749478771344,15.13491099,154.06,154.02,6.49251208]
["bitfinex","SOLUSD",1749478772740,21.62604856,154.06,154.01,120.40799576]
["bitfinex","SOLUSD",1749478772940,15.13491099,154.05,154.01,17.57308477]
["bitfinex","SOLUSD",1749478773348,15.13491099,154.06,154.01,32.70799576]
["bitfinex","SOLUSD",1749478773549,15.13491099,154.05,154.01,17.57308477]
["bitfinex","SOLUSD",1749478773736,15.13491099,154.05,154.01,11.08]
["bitfinex","SOLUSD",1749478774339,15.13491099,154.05,154.01,17.57300281]
["bitfinex","SOLUSD",1749478774740,15.13491099,154.06,154.01,32.7079138]
["bitfinex","SOLUSD",1749478774964,15.13491099,154.07,154.02,33.78455985]
["bitfinex","SOLUSD",1749478775461,15.13491099,154.06,154.02,33.78455985]
["bitfinex","SOLUSD",1749478775864,47.53015815,154.08,154.02,33.78455985]
["bitfinex","SOLUSD",1749478775865,15.13491099,154.07,154.02,33.78455985]
["bitfinex","SOLUSD",1749478776065,15.13491099,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1749478777570,15.13491099,154.07,154.03,21.62715276]
["bitfinex","SOLUSD",1749478778084,6.48903174,154.11,154.05,15.13491099]
["bitfinex","SOLUSD",1749478778379,7.64851179,154.12,154.07,15.13491099]
["bitfinex","SOLUSD",1749478778380,16.82121099,154.12,154.07,15.13491099]
["bitfinex","SOLUSD",1749478779268,1.6863,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1749478779441,15.13491099,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478779864,41.13491099,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478780066,45.90832208,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478780248,15.13491099,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478780448,15.13491099,154.13,154.09,21.62439037]
["bitfinex","SOLUSD",1749478780966,15.13491099,154.14,154.1,15.13491099]
["bitfinex","SOLUSD",1749478781645,15.13491099,154.14,154.09,21.62439037]
["bitfinex","SOLUSD",1749478783946,21.6225513,154.14,154.09,21.62439037]
["bitfinex","SOLUSD",1749478784769,32.48736116,154.15,154.09,21.62439037]
["bitfinex","SOLUSD",1749478785071,15.13491099,154.14,154.1,15.13491099]
["bitfinex","SOLUSD",1749478785269,15.13491099,154.14,154.09,6.48947938]
["bitfinex","SOLUSD",1749478785446,15.13491099,154.13,154.09,21.62439037]
["bitfinex","SOLUSD",1749478785865,15.13491099,154.13,154.08,6.49001458]
["bitfinex","SOLUSD",1749478786047,15.13491099,154.12,154.08,6.49001458]
["bitfinex","SOLUSD",1749478786559,6.48760866,154.14,154.08,21.62492557]
["bitfinex","SOLUSD",1749478786763,15.13491099,154.12,154.08,21.62492557]
["bitfinex","SOLUSD",1749478787276,15.13491099,154.12,154.08,6.49001458]
["bitfinex","SOLUSD",1749478787967,15.13491099,154.11,154.07,87.7]
["bitfinex","SOLUSD",1749478788167,15.13491099,154.11,154.07,105.25053025]
["bitfinex","SOLUSD",1749478788561,15.13491099,154.11,154.07,120.38544124]
["bitfinex","SOLUSD",1749478788871,6.48802958,154.13,154.08,15.13491099]
["bitfinex","SOLUSD",1749478789073,15.13491099,154.12,154.08,15.13491099]
["bitfinex","SOLUSD",1749478789571,15.13491099,154.12,154.07,105.25053025]
["bitfinex","SOLUSD",1749478789572,26.39610673,154.14,154.09,15.13491099]
["bitfinex","SOLUSD",1749478789953,15.13491099,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478790155,6.48810179,154.13,154.08,33.78455985]
["bitfinex","SOLUSD",1749478790361,21.62301278,154.13,154.08,33.78455985]
["bitfinex","SOLUSD",1749478790759,15.13491099,154.13,154.08,33.78455985]
["bitfinex","SOLUSD",1749478791278,15.13491099,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478791451,15.13491099,154.11,154.07,105.25053025]
["bitfinex","SOLUSD",1749478791653,15.13491099,154.11,154.07,120.38544124]
["bitfinex","SOLUSD",1749478791953,15.13491099,154.12,154.07,120.38544124]
["bitfinex","SOLUSD",1749478792268,15.13491099,154.12,154.08,15.13491099]
["bitfinex","SOLUSD",1749478793574,15.13491099,154.12,154.08,21.624827]
["bitfinex","SOLUSD",1749478793753,21.62341169,154.12,154.08,21.624827]
["bitfinex","SOLUSD",1749478794363,15.13491099,154.12,154.08,21.624827]
["bitfinex","SOLUSD",1749478800252,15.13491099,154.1,154.07,11.06]
["bitfinex","SOLUSD",1749478800456,6.48859639,154.12,154.07,11.06]
["bitfinex","SOLUSD",1749478800457,15.13491099,154.08,154.07,11.06]
["bitfinex","SOLUSD",1749478800761,15.13491099,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1749478800962,15.13491099,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1749478801163,15.13491099,154.07,154.03,52.06]
["bitfinex","SOLUSD",1749478801164,15.13491099,154.06,154.03,17.55208244]
["bitfinex","SOLUSD",1749478801557,15.13491099,154.07,154.03,32.68699343]
["bitfinex","SOLUSD",1749478801776,6.46991109,154.11,154.05,33.78455985]
["bitfinex","SOLUSD",1749478802085,4.78210079,154.12,154.06,41.0]
["bitfinex","SOLUSD",1749478802287,15.13491099,154.11,154.06,56.13491099]
["bitfinex","SOLUSD",1749478803192,15.13491099,154.1,154.06,56.13491099]
["bitfinex","SOLUSD",1749478803500,15.13491099,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1749478804685,15.13491099,154.1,154.06,41.0]
["bitfinex","SOLUSD",1749478804686,15.13491099,154.09,154.06,41.0]
["bitfinex","SOLUSD",1749478804983,15.13491099,154.07,154.04,41.0]
["bitfinex","SOLUSD",1749478805191,15.13491099,154.08,154.04,41.0]
["bitfinex","SOLUSD",1749478805494,15.13491099,154.08,154.04,47.49147193]
["bitfinex","SOLUSD",1749478805673,15.13491099,154.07,154.04,47.49147193]
["bitfinex","SOLUSD",1749478808284,15.13491099,154.07,154.04,6.49147193]
["bitfinex","SOLUSD",1749478808588,15.13491099,154.07,154.04,47.49147193]
["bitfinex","SOLUSD",1749478809674,15.13491099,154.07,154.03,26.15491099]
["bitfinex","SOLUSD",1749478809675,15.13491099,154.05,154.03,52.02]
["bitfinex","SOLUSD",1749478809886,15.13491099,154.05,154.03,58.51219332]
["bitfinex","SOLUSD",1749478810091,26.0,154.1,154.04,33.78455985]
["bitfinex","SOLUSD",1749478810396,15.13491099,154.1,154.06,15.13491099]
["bitfinex","SOLUSD",1749478810694,15.13491099,154.12,154.07,56.11491099]
["bitfinex","SOLUSD",1749478811061,15.13491099,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1749478811285,15.13491099,154.13,154.09,15.13491099]
["bitfinex","SOLUSD",1749478811494,15.13491099,154.14,154.09,15.13491099]
["bitfinex","SOLUSD",1749478811669,15.13491099,154.14,154.09,26.15491099]
["bitfinex","SOLUSD",1749478812377,15.13491099,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1749478815389,41.13491099,154.15,154.1,21.62420365]
["bitfinex","SOLUSD",1749478815687,41.13491099,154.15,154.11,40.98]
["bitfinex","SOLUSD",1749478815993,1.8529,154.16,154.11,56.11491099]
["bitfinex","SOLUSD",1749478816289,26.0,154.18,154.13,15.13491099]
["bitfinex","SOLUSD",1749478816493,15.13491099,154.19,154.14,15.13491099]
["bitfinex","SOLUSD",1749478816698,15.13491099,154.18,154.13,15.13491099]
["bitfinex","SOLUSD",1749478817491,26.0,154.19,154.13,15.13491099]
["bitfinex","SOLUSD",1749478817492,15.13491099,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1749478819384,15.13491099,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1749478820971,15.13491099,154.2,154.15,56.09491099]
["bitfinex","SOLUSD",1749478821180,15.13491099,154.2,154.16,15.13491099]
["bitfinex","SOLUSD",1749478821498,4.79235391,154.19,154.16,15.13491099]
["bitfinex","SOLUSD",1749478822206,19.9272649,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1749478822496,15.13491099,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1749478823298,15.13491099,154.2,154.16,6.48661403]
["bitfinex","SOLUSD",1749478823700,15.13491099,154.19,154.15,73.60186258]
["bitfinex","SOLUSD",1749478825182,15.13491099,154.2,154.15,73.60186258]
["bitfinex","SOLUSD",1749478825388,15.13491099,154.2,154.16,15.13491099]
["bitfinex","SOLUSD",1749478825781,26.0,154.21,154.16,15.13491099]
["bitfinex","SOLUSD",1749478825982,41.13491099,154.21,154.16,15.13491099]
["bitfinex","SOLUSD",1749478826792,41.13491099,154.21,154.15,58.46695159]
["bitfinex","SOLUSD",1749478826793,15.13491099,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749478827194,15.13491099,154.21,154.17,21.62112111]
["bitfinex","SOLUSD",1749478827800,15.13491099,154.21,154.17,6.48621012]
["bitfinex","SOLUSD",1749478827990,15.13491099,154.21,154.17,21.62112111]
["bitfinex","SOLUSD",1749478828797,15.13491099,154.22,154.17,21.62112111]
["bitfinex","SOLUSD",1749478829202,15.13491099,154.21,154.17,21.62112111]
["bitfinex","SOLUSD",1749478829592,15.13491099,154.21,154.16,21.62149567]
["bitfinex","SOLUSD",1749478830884,21.61967567,154.21,154.16,21.62149567]
["bitfinex","SOLUSD",1749478831102,15.13491099,154.19,154.15,58.46702428]
["bitfinex","SOLUSD",1749478831306,15.13491099,154.18,154.15,51.98]
["bitfinex","SOLUSD",1749478831497,6.48476468,154.21,154.15,58.46715529]
["bitfinex","SOLUSD",1749478831701,6.48476468,154.21,154.15,73.60206628]
["bitfinex","SOLUSD",1749478831897,15.13491099,154.2,154.15,73.60206628]
["bitfinex","SOLUSD",1749478832087,6.48476468,154.21,154.15,73.60206628]
["bitfinex","SOLUSD",1749478832282,15.13491099,154.2,154.15,73.60206628]
["bitfinex","SOLUSD",1749478833984,15.13491099,154.19,154.15,17.50715529]
["bitfinex","SOLUSD",1749478834209,15.13491099,154.18,154.16,40.94]
["bitfinex","SOLUSD",1749478835123,15.13491099,154.17,154.15,11.02]
["bitfinex","SOLUSD",1749478835290,15.13491099,154.16,154.15,11.02]
["bitfinex","SOLUSD",1749478837820,15.13491099,154.17,154.15,11.02]
["bitfinex","SOLUSD",1749478838320,6.48550489,154.19,154.15,11.02]
["bitfinex","SOLUSD",1749478838618,15.13491099,154.17,154.15,11.02]
["bitfinex","SOLUSD",1749478839129,6.48550489,154.19,154.15,11.02]
["bitfinex","SOLUSD",1749478839414,6.48447035,154.22,154.15,32.64208397]
["bitfinex","SOLUSD",1749478839717,6.48447035,154.22,154.17,15.13491099]
["bitfinex","SOLUSD",1749478839718,15.13491099,154.22,154.17,15.13491099]
["bitfinex","SOLUSD",1749478839906,15.13491099,154.22,154.18,40.92]
["bitfinex","SOLUSD",1749478840709,15.13491099,154.21,154.18,40.92]
["bitfinex","SOLUSD",1749478841417,15.13491099,154.21,154.18,47.40592397]
["bitfinex","SOLUSD",1749478842512,6.48398503,154.23,154.18,47.40592397]
["bitfinex","SOLUSD",1749478842712,15.13491099,154.21,154.18,47.40592397]
["bitfinex","SOLUSD",1749478842914,15.13491099,154.22,154.18,47.40592397]
["bitfinex","SOLUSD",1749478843621,15.13491099,154.21,154.18,47.40592397]
["bitfinex","SOLUSD",1749478844111,15.13491099,154.21,154.18,40.92]
["bitfinex","SOLUSD",1749478844313,15.13491099,154.2,154.18,40.92]
["bitfinex","SOLUSD",1749478845521,15.13491099,154.21,154.18,40.92]
["bitfinex","SOLUSD",1749478845829,6.48446183,154.22,154.18,40.92]
["bitfinex","SOLUSD",1749478846042,15.13491099,154.21,154.18,40.92]
["bitfinex","SOLUSD",1749478847607,6.48446183,154.22,154.18,40.92]
["bitfinex","SOLUSD",1749478847806,15.13491099,154.21,154.18,40.92]
["bitfinex","SOLUSD",1749478849822,15.13491099,154.2,154.18,40.92]
["bitfinex","SOLUSD",1749478852200,15.13491099,154.19,154.18,40.92]
["bitfinex","SOLUSD",1749478852597,15.13491099,154.19,154.15,11.02]
["bitfinex","SOLUSD",1749478852808,15.13491099,154.16,154.15,11.02]
["bitfinex","SOLUSD",1749478853102,15.13491099,154.17,154.15,11.02]
["bitfinex","SOLUSD",1749478855402,27.48316968,154.21,154.15,11.02]
["bitfinex","SOLUSD",1749478855711,15.13491099,154.17,154.15,11.02]
["bitfinex","SOLUSD",1749478856423,4.78657854,154.2,154.15,32.64201622]
["bitfinex","SOLUSD",1749478856612,15.13491099,154.19,154.15,32.64201622]
["bitfinex","SOLUSD",1749478858130,15.13491099,154.19,154.15,17.50710523]
["bitfinex","SOLUSD",1749478858821,15.13491099,154.18,154.15,17.50710523]
["bitfinex","SOLUSD",1749478859005,6.48519417,154.2,154.15,17.50710523]
["bitfinex","SOLUSD",1749478859200,15.13491099,154.18,154.15,17.50710523]
["bitfinex","SOLUSD",1749478862509,19.94629086,154.18,154.15,17.50710523]
["bitfinex","SOLUSD",1749478863021,15.13491099,154.16,154.15,11.02]
["bitfinex","SOLUSD",1749478863201,15.13491099,154.16,154.13,87.7]
["bitfinex","SOLUSD",1749478863407,15.13491099,154.16,154.13,135.06800531]
["bitfinex","SOLUSD",1749478864226,15.13491099,154.17,154.13,135.06800531]
["bitfinex","SOLUSD",1749478865824,6.4850843,154.2,154.13,150.2029163]
["bitfinex","SOLUSD",1749478866127,15.13491099,154.17,154.13,150.2029163]
["bitfinex","SOLUSD",1749478866917,15.13491099,154.17,154.13,62.5029163]
["bitfinex","SOLUSD",1749478867926,6.48584393,154.19,154.13,62.5029163]
["bitfinex","SOLUSD",1749478868124,12.51282119,154.21,154.15,15.13491099]
["bitfinex","SOLUSD",1749478868445,15.13491099,154.19,154.14,33.78455985]
["bitfinex","SOLUSD",1749478868607,15.13491099,154.18,154.14,33.78455985]
["bitfinex","SOLUSD",1749478869125,15.13491099,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1749478870101,15.13491099,154.18,154.15,47.3671878]
["bitfinex","SOLUSD",1749478870534,12.51300227,154.21,154.15,47.3671878]
["bitfinex","SOLUSD",1749478870734,15.13491099,154.19,154.15,47.3671878]
["bitfinex","SOLUSD",1749478872440,15.13491099,154.2,154.15,62.50209879]
["bitfinex","SOLUSD",1749478872745,26.0,154.23,154.17,15.13491099]
["bitfinex","SOLUSD",1749478872746,12.51207052,154.23,154.17,15.13491099]
["bitfinex","SOLUSD",1749478872904,15.13491099,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749478873101,7.87085742,154.24,154.19,56.01491099]
["bitfinex","SOLUSD",1749478873304,41.38164322,154.26,154.19,56.01491099]
["bitfinex","SOLUSD",1749478873305,6.02815742,154.26,154.21,15.13491099]
["bitfinex","SOLUSD",1749478873513,15.13491099,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749478873820,15.13491099,154.24,154.19,56.01491099]
["bitfinex","SOLUSD",1749478874016,6.02815742,154.26,154.19,56.01491099]
["bitfinex","SOLUSD",1749478874205,15.13491099,154.25,154.2,15.13491099]
["bitfinex","SOLUSD",1749478874404,12.51059007,154.27,154.2,21.61981801]
["bitfinex","SOLUSD",1749478874405,15.13491099,154.24,154.2,21.61981801]
["bitfinex","SOLUSD",1749478874829,15.13491099,154.24,154.2,6.48490702]
["bitfinex","SOLUSD",1749478875211,15.13491099,154.24,154.2,21.61981801]
["bitfinex","SOLUSD",1749478875707,15.13491099,154.26,154.21,15.13491099]
["bitfinex","SOLUSD",1749478876422,15.13491099,154.26,154.2,6.48490702]
["bitfinex","SOLUSD",1749478876627,15.13491099,154.26,154.21,15.13491099]
["bitfinex","SOLUSD",1749478876825,15.13491099,154.25,154.21,15.13491099]
["bitfinex","SOLUSD",1749478877216,4.82096151,154.24,154.22,0.5]
["bitfinex","SOLUSD",1749478878133,4.82096151,154.24,154.22,6.98420927]
["bitfinex","SOLUSD",1749478878323,4.82096151,154.25,154.22,22.11912026]
["bitfinex","SOLUSD",1749478878524,4.82096151,154.27,154.24,33.78455985]
["bitfinex","SOLUSD",1749478878732,6.02815742,154.31,154.24,33.78455985]
["bitfinex","SOLUSD",1749478878733,4.82096151,154.29,154.26,15.13491099]
["bitfinex","SOLUSD",1749478878933,4.82096151,154.28,154.27,40.86]
["bitfinex","SOLUSD",1749478879116,4.82096151,154.3,154.27,40.86]
["bitfinex","SOLUSD",1749478879319,4.82096151,154.29,154.27,40.86]
["bitfinex","SOLUSD",1749478879625,4.82096151,154.3,154.27,40.86]
["bitfinex","SOLUSD",1749478879820,15.13491099,154.3,154.27,40.86]
["bitfinex","SOLUSD",1749478880010,19.9558725,154.3,154.27,40.86]
["bitfinex","SOLUSD",1749478880211,15.13491099,154.3,154.27,40.86]
["bitfinex","SOLUSD",1749478880440,15.13491099,154.28,154.27,40.86]
["bitfinex","SOLUSD",1749478881136,15.13491099,154.28,154.23,10.98]
["bitfinex","SOLUSD",1749478881314,15.13491099,154.26,154.24,40.84]
["bitfinex","SOLUSD",1749478882116,21.61805133,154.25,154.23,10.98]
["bitfinex","SOLUSD",1749478882333,15.13491099,154.24,154.23,10.98]
["bitfinex","SOLUSD",1749478883423,11.30349226,154.27,154.23,10.98]
["bitfinex","SOLUSD",1749478883626,15.13491099,154.27,154.23,26.11491099]
["bitfinex","SOLUSD",1749478883828,11.30283992,154.28,154.23,10.98]
["bitfinex","SOLUSD",1749478884017,15.13491099,154.27,154.23,10.98]
["bitfinex","SOLUSD",1749478884216,15.13491099,154.27,154.23,17.4638107]
["bitfinex","SOLUSD",1749478884941,15.13491099,154.27,154.23,10.98]
["bitfinex","SOLUSD",1749478885315,15.13491099,154.26,154.23,10.98]
["bitfinex","SOLUSD",1749478885740,15.13491099,154.24,154.19,44.4936]
["bitfinex","SOLUSD",1749478885947,15.13491099,154.23,154.2,40.84]
["bitfinex","SOLUSD",1749478886124,15.13491099,154.24,154.2,62.45966012]
["bitfinex","SOLUSD",1749478888425,15.13491099,154.24,154.2,47.32474913]
["bitfinex","SOLUSD",1749478888632,15.13491099,154.23,154.2,40.84]
["bitfinex","SOLUSD",1749478889742,15.13491099,154.23,154.2,47.32505507]
["bitfinex","SOLUSD",1749478890251,15.13491099,154.23,154.2,40.84]
["bitfinex","SOLUSD",1749478890751,15.13491099,154.21,154.19,10.96]
["bitfinex","SOLUSD",1749478890965,6.483414,154.24,154.16,6.48661489]
["bitfinex","SOLUSD",1749478890966,15.13491099,154.2,154.16,6.48661489]
["bitfinex","SOLUSD",1749478891256,15.13491099,154.18,154.17,40.84]
["bitfinex","SOLUSD",1749478891552,4.82096151,154.23,154.17,40.84]
["bitfinex","SOLUSD",1749478891553,15.13491099,154.19,154.17,40.84]
["bitfinex","SOLUSD",1749478892235,15.13491099,154.19,154.16,47.32672532]
["bitfinex","SOLUSD",1749478892947,15.13491099,154.21,154.16,62.46163631]
["bitfinex","SOLUSD",1749478893526,11.30434958,154.25,154.18,15.13491099]
["bitfinex","SOLUSD",1749478893740,15.13491099,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749478893934,11.30354938,154.26,154.2,55.97491099]
["bitfinex","SOLUSD",1749478894342,15.13491099,154.23,154.2,40.84]
["bitfinex","SOLUSD",1749478895352,15.13491099,154.23,154.2,47.32485929]
["bitfinex","SOLUSD",1749478895851,15.13491099,154.24,154.2,47.32485929]
["bitfinex","SOLUSD",1749478897041,15.13491099,154.23,154.2,40.84]
["bitfinex","SOLUSD",1749478897251,15.13491099,154.23,154.2,47.32497016]
["bitfinex","SOLUSD",1749478898138,15.13491099,154.24,154.2,47.32497016]
["bitfinex","SOLUSD",1749478900180,15.13491099,154.23,154.2,47.32497016]
["bitfinex","SOLUSD",1749478900381,15.13491099,154.21,154.2,40.84]
["bitfinex","SOLUSD",1749478901054,6.48306801,154.25,154.17,44.64964886]
["bitfinex","SOLUSD",1749478901055,6.48298217,154.25,154.17,44.64964886]
["bitfinex","SOLUSD",1749478901258,15.13491099,154.22,154.18,55.95491099]
["bitfinex","SOLUSD",1749478901846,15.13491099,154.22,154.18,56.45491099]
["bitfinex","SOLUSD",1749478902059,15.13491099,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749478902252,15.13491099,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1749478902461,6.48298217,154.25,154.2,6.4850843]
["bitfinex","SOLUSD",1749478902657,15.13491099,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1749478902862,4.82096151,154.26,154.2,21.61999529]
["bitfinex","SOLUSD",1749478903178,4.82096151,154.26,154.2,6.4850843]
["bitfinex","SOLUSD",1749478903381,15.13491099,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1749478903679,15.13491099,154.24,154.2,21.61999529]
["bitfinex","SOLUSD",1749478904376,4.82096151,154.26,154.21,15.13491099]
["bitfinex","SOLUSD",1749478904582,15.13491099,154.26,154.22,40.82]
["bitfinex","SOLUSD",1749478904780,4.82096151,154.28,154.23,15.13491099]
["bitfinex","SOLUSD",1749478904981,19.9558725,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749478905165,4.82096151,154.29,154.25,15.13491099]
["bitfinex","SOLUSD",1749478905366,15.13491099,154.29,154.25,15.13491099]
["bitfinex","SOLUSD",1749478905672,15.13491099,154.29,154.26,40.82]
["bitfinex","SOLUSD",1749478906555,15.13491099,154.28,154.26,40.82]
["bitfinex","SOLUSD",1749478907572,15.13491099,154.27,154.26,40.82]
["bitfinex","SOLUSD",1749478908356,21.61705268,154.27,154.26,40.82]
["bitfinex","SOLUSD",1749478909073,15.13491099,154.27,154.23,47.28376815]
["bitfinex","SOLUSD",1749478909281,15.13491099,154.26,154.23,47.28376815]
["bitfinex","SOLUSD",1749478909484,15.13491099,154.26,154.21,24.81599826]
["bitfinex","SOLUSD",1749478909655,6.48214948,154.27,154.22,40.8]
["bitfinex","SOLUSD",1749478909656,15.13491099,154.25,154.22,40.8]
["bitfinex","SOLUSD",1749478909854,15.13491099,154.26,154.22,40.8]
["bitfinex","SOLUSD",1749478910056,15.13491099,154.26,154.22,47.78423478]
["bitfinex","SOLUSD",1749478910374,15.13491099,154.26,154.22,41.3]
["bitfinex","SOLUSD",1749478910967,15.13491099,154.26,154.22,47.78416036]
["bitfinex","SOLUSD",1749478911777,6.48241038,154.27,154.22,47.78416036]
["bitfinex","SOLUSD",1749478911966,15.13491099,154.26,154.22,62.91907135]
["bitfinex","SOLUSD",1749478912766,15.13491099,154.26,154.23,40.8]
["bitfinex","SOLUSD",1749478913884,19.9558725,154.27,154.23,55.93491099]
["bitfinex","SOLUSD",1749478914075,15.13491099,154.27,154.23,55.93491099]
["bitfinex","SOLUSD",1749478914267,19.9558725,154.27,154.23,55.93491099]
["bitfinex","SOLUSD",1749478914468,15.13491099,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749478914668,19.9558725,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749478914878,15.13491099,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749478915072,19.9558725,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749478915277,15.13491099,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749478915470,19.9558725,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749478915783,15.13491099,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749478915955,19.9558725,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749478916159,4.82096151,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1749478919864,6.02815742,154.3,154.24,21.61831347]
["bitfinex","SOLUSD",1749478919865,19.9558725,154.28,154.24,21.61831347]
["bitfinex","SOLUSD",1749478920195,4.82096151,154.27,154.24,21.61831347]
["bitfinex","SOLUSD",1749478920378,4.82096151,154.26,154.24,21.61831347]
["bitfinex","SOLUSD",1749478920581,4.82096151,154.27,154.24,21.61831347]
["bitfinex","SOLUSD",1749478920879,4.82096151,154.28,154.24,21.61831347]
["bitfinex","SOLUSD",1749478921071,4.82096151,154.27,154.24,21.61831347]
["bitfinex","SOLUSD",1749478921271,4.82096151,154.28,154.24,21.61831347]
["bitfinex","SOLUSD",1749478921486,4.82096151,154.27,154.24,21.61831347]
["bitfinex","SOLUSD",1749478921688,15.13491099,154.29,154.24,21.61831347]
["bitfinex","SOLUSD",1749478921689,4.82096151,154.28,154.24,21.61831347]
["bitfinex","SOLUSD",1749478922685,19.9558725,154.28,154.24,21.61831347]
["bitfinex","SOLUSD",1749478923389,19.9558725,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1749478923605,19.9558725,154.28,154.24,21.61831347]
["bitfinex","SOLUSD",1749478924176,4.81874691,154.27,154.24,21.61831347]
["bitfinex","SOLUSD",1749478924387,19.9536579,154.28,154.24,21.61831347]
["bitfinex","SOLUSD",1749478925106,4.81874691,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1749478925306,19.9536579,154.27,154.23,143.63491099]
["bitfinex","SOLUSD",1749478925882,19.9536579,154.27,154.23,55.93491099]
["bitfinex","SOLUSD",1749478926478,19.9536579,154.27,154.23,62.41870913]
["bitfinex","SOLUSD",1749478926771,15.13491099,154.27,154.23,62.41870913]
["bitfinex","SOLUSD",1749478926970,19.9536579,154.27,154.23,62.41870913]
["bitfinex","SOLUSD",1749478927195,15.13491099,154.27,154.23,62.41870913]
["bitfinex","SOLUSD",1749478927497,19.9536579,154.27,154.23,62.41870913]
["bitfinex","SOLUSD",1749478927684,15.13491099,154.27,154.23,62.41870913]
["bitfinex","SOLUSD",1749478927870,19.9536579,154.27,154.23,62.41870913]
["bitfinex","SOLUSD",1749478928072,15.13491099,154.27,154.23,62.41870913]
["bitfinex","SOLUSD",1749478928273,19.9536579,154.27,154.23,62.41870913]
["bitfinex","SOLUSD",1749478928472,15.13491099,154.27,154.23,62.41870913]
["bitfinex","SOLUSD",1749478928685,19.9536579,154.27,154.24,10.92]
["bitfinex","SOLUSD",1749478928987,15.13491099,154.27,154.24,10.92]
["bitfinex","SOLUSD",1749478929190,4.81874691,154.27,154.24,26.05491099]
["bitfinex","SOLUSD",1749478929568,4.81874691,154.28,154.24,26.05491099]
["bitfinex","SOLUSD",1749478929780,4.81874691,154.27,154.24,26.05491099]
["bitfinex","SOLUSD",1749478929982,4.81874691,154.28,154.24,26.05491099]
["bitfinex","SOLUSD",1749478930183,4.81874691,154.27,154.24,26.05491099]
["bitfinex","SOLUSD",1749478930382,4.81874691,154.28,154.24,32.53813708]
["bitfinex","SOLUSD",1749478930693,19.9536579,154.27,154.24,10.92]
["bitfinex","SOLUSD",1749478932102,19.9536579,154.27,154.24,17.40332904]
["bitfinex","SOLUSD",1749478932490,15.13491099,154.27,154.24,17.40332904]
["bitfinex","SOLUSD",1749478932976,19.9536579,154.28,154.24,17.40332904]
["bitfinex","SOLUSD",1749478933804,26.43543267,154.28,154.24,10.92]
["bitfinex","SOLUSD",1749478933999,4.81874691,154.27,154.24,10.92]
["bitfinex","SOLUSD",1749478934571,4.81874691,154.27,154.24,32.53828573]
["bitfinex","SOLUSD",1749478934775,19.9536579,154.28,154.24,32.53828573]
["bitfinex","SOLUSD",1749478934975,4.81874691,154.27,154.24,32.53828573]
["bitfinex","SOLUSD",1749478935400,19.9536579,154.28,154.24,32.53828573]
["bitfinex","SOLUSD",1749478935605,4.81874691,154.28,154.24,32.53828573]
["bitfinex","SOLUSD",1749478935820,4.81874691,154.27,154.24,32.53828573]
["bitfinex","SOLUSD",1749478936101,4.81874691,154.28,154.24,32.53828573]
["bitfinex","SOLUSD",1749478936297,4.81874691,154.27,154.24,32.53828573]
["bitfinex","SOLUSD",1749478936476,4.81874691,154.28,154.24,32.53828573]
["bitfinex","SOLUSD",1749478936678,4.81874691,154.27,154.24,32.53828573]
["bitfinex","SOLUSD",1749478936977,4.81874691,154.28,154.24,32.53828573]
["bitfinex","SOLUSD",1749478937196,4.81874691,154.27,154.24,32.53828573]
["bitfinex","SOLUSD",1749478937513,4.81874691,154.28,154.25,6.98275255]
["bitfinex","SOLUSD",1749478937696,4.81874691,154.27,154.25,6.98275255]
["bitfinex","SOLUSD",1749478937896,4.81874691,154.28,154.25,6.98275255]
["bitfinex","SOLUSD",1749478938117,4.81874691,154.27,154.25,6.98275255]
["bitfinex","SOLUSD",1749478938321,4.81874691,154.28,154.25,6.98275255]
["bitfinex","SOLUSD",1749478938618,4.81874691,154.27,154.25,6.98275255]
["bitfinex","SOLUSD",1749478938805,4.81874691,154.26,154.25,6.98275255]
["bitfinex","SOLUSD",1749478939117,4.81874691,154.28,154.25,22.11766354]
["bitfinex","SOLUSD",1749478939302,4.81874691,154.27,154.25,22.11766354]
["bitfinex","SOLUSD",1749478939617,4.81874691,154.26,154.25,22.11766354]
["bitfinex","SOLUSD",1749478939800,4.81874691,154.29,154.25,22.11766354]
["bitfinex","SOLUSD",1749478940007,4.81874691,154.28,154.25,22.11766354]
["bitfinex","SOLUSD",1749478940313,4.81874691,154.29,154.27,15.13491099]
["bitfinex","SOLUSD",1749478940517,4.81874691,154.31,154.28,55.87491099]
["bitfinex","SOLUSD",1749478940701,4.81874691,154.3,154.28,40.74]
["bitfinex","SOLUSD",1749478940901,4.81874691,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1749478941234,14.13429019,154.34,154.29,6.48130144]
["bitfinex","SOLUSD",1749478941235,19.9536579,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1749478941412,19.9536579,154.32,154.28,47.22156706]
["bitfinex","SOLUSD",1749478941593,15.13491099,154.31,154.28,40.74]
["bitfinex","SOLUSD",1749478941794,15.13491099,154.3,154.28,40.74]
["bitfinex","SOLUSD",1749478942221,19.9536579,154.31,154.28,40.74]
["bitfinex","SOLUSD",1749478942406,15.13491099,154.31,154.28,40.74]
["bitfinex","SOLUSD",1749478942723,19.9536579,154.31,154.28,40.74]
["bitfinex","SOLUSD",1749478942925,15.13491099,154.31,154.28,40.74]
["bitfinex","SOLUSD",1749478943100,26.43418768,154.31,154.28,40.74]
["bitfinex","SOLUSD",1749478943304,21.61544077,154.31,154.28,40.74]
["bitfinex","SOLUSD",1749478943901,26.43418768,154.31,154.28,40.74]
["bitfinex","SOLUSD",1749478944101,21.61544077,154.31,154.28,40.74]
["bitfinex","SOLUSD",1749478945700,26.43366013,154.33,154.28,55.87491099]
["bitfinex","SOLUSD",1749478945896,26.43366013,154.33,154.28,40.74]
["bitfinex","SOLUSD",1749478945897,19.9536579,154.32,154.28,40.74]
["bitfinex","SOLUSD",1749478946101,15.13491099,154.31,154.28,40.74]
["bitfinex","SOLUSD",1749478946296,19.9536579,154.31,154.28,40.74]
["bitfinex","SOLUSD",1749478946613,15.13491099,154.31,154.28,40.74]
["bitfinex","SOLUSD",1749478947211,26.43377452,154.32,154.28,40.74]
["bitfinex","SOLUSD",1749478947411,21.61502761,154.32,154.28,40.74]
["bitfinex","SOLUSD",1749478947822,26.43377452,154.32,154.28,40.74]
["bitfinex","SOLUSD",1749478948122,21.61502761,154.32,154.28,47.22170955]
["bitfinex","SOLUSD",1749478948350,4.81874691,154.33,154.28,62.35662054]
["bitfinex","SOLUSD",1749478948527,4.81874691,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749478948904,4.81874691,154.33,154.28,47.22170955]
["bitfinex","SOLUSD",1749478948905,4.81874691,154.33,154.31,15.13491099]
["bitfinex","SOLUSD",1749478949107,4.81874691,154.35,154.32,40.74]
["bitfinex","SOLUSD",1749478949306,19.9536579,154.35,154.32,40.74]
["bitfinex","SOLUSD",1749478949508,4.81874691,154.35,154.32,40.74]
["bitfinex","SOLUSD",1749478949725,19.9536579,154.35,154.32,40.74]
["bitfinex","SOLUSD",1749478949924,15.13491099,154.35,154.32,40.74]
["bitfinex","SOLUSD",1749478950311,19.9536579,154.35,154.32,40.74]
["bitfinex","SOLUSD",1749478950725,15.13491099,154.35,154.32,40.74]
["bitfinex","SOLUSD",1749478951732,15.13491099,154.34,154.32,40.74]
["bitfinex","SOLUSD",1749478955029,8.33271905,154.36,154.32,40.74]
["bitfinex","SOLUSD",1749478955030,15.13491099,154.33,154.32,40.74]
["bitfinex","SOLUSD",1749478955640,6.4792839,154.34,154.32,40.74]
["bitfinex","SOLUSD",1749478956022,15.13491099,154.33,154.32,40.74]
["bitfinex","SOLUSD",1749478957517,21.61453258,154.33,154.32,40.74]
["bitfinex","SOLUSD",1749478957740,15.13491099,154.33,154.32,40.74]
["bitfinex","SOLUSD",1749478961239,21.61453258,154.33,154.32,40.74]
["bitfinex","SOLUSD",1749478962043,6.47931579,154.34,154.32,40.74]
["bitfinex","SOLUSD",1749478962345,21.61341322,154.36,154.32,40.74]
["bitfinex","SOLUSD",1749478962640,15.13491099,154.35,154.32,40.74]
["bitfinex","SOLUSD",1749478962849,15.13491099,154.33,154.29,6.48119226]
["bitfinex","SOLUSD",1749478963023,15.13491099,154.33,154.32,40.7]
["bitfinex","SOLUSD",1749478963639,21.6142247,154.34,154.32,40.7]
["bitfinex","SOLUSD",1749478964149,6.47931371,154.34,154.32,40.7]
["bitfinex","SOLUSD",1749478964356,6.4779426,154.37,154.32,40.7]
["bitfinex","SOLUSD",1749478964648,15.13491099,154.35,154.32,40.7]
["bitfinex","SOLUSD",1749478965644,6.47920176,154.34,154.32,40.7]
["bitfinex","SOLUSD",1749478966239,16.19485651,154.37,154.32,40.7]
["bitfinex","SOLUSD",1749478966432,21.61327326,154.36,154.32,40.7]
["bitfinex","SOLUSD",1749478966636,6.47836227,154.36,154.32,55.83491099]
["bitfinex","SOLUSD",1749478966930,21.61327326,154.36,154.32,55.83491099]
["bitfinex","SOLUSD",1749478967129,6.47808161,154.37,154.32,55.83491099]
["bitfinex","SOLUSD",1749478967345,6.47808161,154.37,154.33,15.13491099]
["bitfinex","SOLUSD",1749478967531,7.37657643,154.38,154.34,15.13491099]
["bitfinex","SOLUSD",1749478967739,22.51148742,154.38,154.34,15.13491099]
["bitfinex","SOLUSD",1749478967935,7.37657643,154.38,154.34,15.13491099]
["bitfinex","SOLUSD",1749478968150,0.8990184,154.38,154.35,15.13491099]
["bitfinex","SOLUSD",1749478968323,0.8990184,154.38,154.36,40.7]
["bitfinex","SOLUSD",1749478968525,0.8990184,154.38,154.36,51.58]
["bitfinex","SOLUSD",1749478969335,16.03392939,154.38,154.36,51.58]
["bitfinex","SOLUSD",1749478969541,0.8990184,154.38,154.36,51.58]
["bitfinex","SOLUSD",1749478969734,0.8990184,154.38,154.37,21.61285359]
["bitfinex","SOLUSD",1749478969947,0.8990184,154.38,154.36,66.71491099]
["bitfinex","SOLUSD",1749478970126,0.8990184,154.38,154.37,0.5]
["bitfinex","SOLUSD",1749478970951,0.8990184,154.38,154.37,34.28455985]
["bitfinex","SOLUSD",1749478971730,0.8990184,154.38,154.37,40.76250245]
["bitfinex","SOLUSD",1749478972339,0.8990184,154.38,154.37,34.28455985]
["bitfinex","SOLUSD",1749478973053,0.8990184,154.38,154.37,19.14964886]
["bitfinex","SOLUSD",1749478973440,0.8990184,154.38,154.37,34.28455985]
["bitfinex","SOLUSD",1749478975662,0.8990184,154.38,154.37,40.76250245]
["bitfinex","SOLUSD",1749478976342,0.8990184,154.38,154.37,128.46250245]
["bitfinex","SOLUSD",1749478978542,0.8990184,154.38,154.37,128.74682559]
["bitfinex","SOLUSD",1749478982058,0.8990184,154.38,154.37,154.74682559]
["bitfinex","SOLUSD",1749478983368,0.8990184,154.38,154.37,137.87082559]
["bitfinex","SOLUSD",1749478983571,2.73291378,154.5,154.41,44.64964886]
["bitfinex","SOLUSD",1749478983882,2.73291378,154.5,154.39,1.8159]
["bitfinex","SOLUSD",1749478983883,2.73291378,154.5,154.47,15.13491099]
["bitfinex","SOLUSD",1749478984045,2.73291378,154.5,154.48,51.52]
["bitfinex","SOLUSD",1749478984240,15.13491099,154.49,154.48,51.52]
["bitfinex","SOLUSD",1749478984440,9.20547569,154.5,154.48,51.52]
["bitfinex","SOLUSD",1749478984647,15.13491099,154.49,154.48,51.52]
["bitfinex","SOLUSD",1749478985047,9.20547569,154.5,154.48,51.52]
["bitfinex","SOLUSD",1749478985244,15.13491099,154.49,154.48,40.64]
["bitfinex","SOLUSD",1749478985542,15.13491099,154.49,154.44,40.64]
["bitfinex","SOLUSD",1749478985893,15.13491099,154.45,154.44,40.64]
["bitfinex","SOLUSD",1749478986339,15.13491099,154.45,154.43,10.88]
["bitfinex","SOLUSD",1749478986545,15.13491099,154.44,154.41,40.64]
["bitfinex","SOLUSD",1749478986781,0.28432314,154.49,154.41,40.64]
["bitfinex","SOLUSD",1749478986960,15.13491099,154.44,154.42,0.5]
["bitfinex","SOLUSD",1749478987285,15.13491099,154.43,154.42,0.5]
["bitfinex","SOLUSD",1749478988074,6.47521501,154.44,154.42,0.5]
["bitfinex","SOLUSD",1749478988285,15.13491099,154.43,154.42,0.5]
["bitfinex","SOLUSD",1749478988457,6.47521501,154.44,154.42,0.5]
["bitfinex","SOLUSD",1749478988779,15.13491099,154.43,154.42,0.5]
["bitfinex","SOLUSD",1749478989662,22.65758218,154.48,154.42,0.5]
["bitfinex","SOLUSD",1749478989871,15.13491099,154.43,154.42,0.5]
["bitfinex","SOLUSD",1749478990760,15.13491099,154.45,154.42,0.5]
["bitfinex","SOLUSD",1749478990976,15.13491099,154.44,154.42,0.5]
["bitfinex","SOLUSD",1749478992273,22.65758218,154.48,154.42,0.5]
["bitfinex","SOLUSD",1749478992570,15.13491099,154.44,154.42,0.5]
["bitfinex","SOLUSD",1749478992781,22.65758218,154.48,154.42,0.5]
["bitfinex","SOLUSD",1749478992957,15.13491099,154.45,154.42,0.5]
["bitfinex","SOLUSD",1749478993155,15.13491099,154.43,154.42,0.5]
["bitfinex","SOLUSD",1749478993672,15.13491099,154.44,154.42,0.5]
["bitfinex","SOLUSD",1749478993881,22.65758218,154.48,154.42,0.5]
["bitfinex","SOLUSD",1749478994182,6.47291086,154.49,154.42,0.5]
["bitfinex","SOLUSD",1749478994368,15.13491099,154.44,154.42,0.5]
["bitfinex","SOLUSD",1749478994779,6.47291086,154.49,154.42,0.5]
["bitfinex","SOLUSD",1749478994986,6.47291086,154.49,154.42,22.11063719]
["bitfinex","SOLUSD",1749478994987,15.13491099,154.46,154.42,22.11063719]
["bitfinex","SOLUSD",1749478995159,6.47291086,154.49,154.42,6.9757262]
["bitfinex","SOLUSD",1749478995361,15.13491099,154.47,154.42,22.11063719]
["bitfinex","SOLUSD",1749478995581,15.13491099,154.46,154.42,22.11063719]
["bitfinex","SOLUSD",1749478995786,15.13491099,154.46,154.42,6.9757262]
["bitfinex","SOLUSD",1749478995988,6.4739793,154.47,154.42,6.9757262]
["bitfinex","SOLUSD",1749478996165,6.47291086,154.49,154.43,18.64964886]
["bitfinex","SOLUSD",1749478996368,15.13491099,154.47,154.43,33.78455985]
["bitfinex","SOLUSD",1749478996670,4.57331378,154.5,154.45,18.64964886]
["bitfinex","SOLUSD",1749478996671,15.13491099,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1749478996866,15.13491099,154.47,154.46,40.62]
["bitfinex","SOLUSD",1749478998070,6.47318802,154.49,154.46,40.62]
["bitfinex","SOLUSD",1749478998268,15.13491099,154.47,154.46,40.62]
["bitfinex","SOLUSD",1749478998472,15.13491099,154.47,154.42,26.0]
["bitfinex","SOLUSD",1749478998668,15.13491099,154.43,154.42,40.62]
["bitfinex","SOLUSD",1749478999168,6.47318802,154.49,154.42,40.62]
["bitfinex","SOLUSD",1749478999499,15.13491099,154.43,154.42,40.62]
["bitfinex","SOLUSD",1749479001873,15.13491099,154.44,154.42,40.62]
["bitfinex","SOLUSD",1749479002266,22.6576735,154.48,154.42,40.62]
["bitfinex","SOLUSD",1749479002565,15.13491099,154.44,154.42,40.62]
["bitfinex","SOLUSD",1749479002966,15.13491099,154.45,154.42,40.62]
["bitfinex","SOLUSD",1749479003400,15.13491099,154.44,154.42,40.62]
["bitfinex","SOLUSD",1749479003567,15.13491099,154.45,154.42,40.62]
["bitfinex","SOLUSD",1749479003767,15.13491099,154.45,154.43,0.5]
["bitfinex","SOLUSD",1749479003989,15.13491099,154.44,154.43,0.5]
["bitfinex","SOLUSD",1749479004866,15.13491099,154.44,154.42,40.62]
["bitfinex","SOLUSD",1749479010876,15.13491099,154.44,154.41,18.64964886]
["bitfinex","SOLUSD",1749479011079,15.13491099,154.43,154.42,40.6]
["bitfinex","SOLUSD",1749479011402,15.13491099,154.43,154.41,40.6]
["bitfinex","SOLUSD",1749479011606,6.47504619,154.44,154.41,40.6]
["bitfinex","SOLUSD",1749479011607,15.13491099,154.42,154.41,40.6]
["bitfinex","SOLUSD",1749479013712,15.13491099,154.42,154.39,29.48964886]
["bitfinex","SOLUSD",1749479013905,15.13491099,154.4,154.39,10.84]
["bitfinex","SOLUSD",1749479014319,15.13491099,154.4,154.38,40.6]
["bitfinex","SOLUSD",1749479014521,15.13491099,154.39,154.36,87.7]
["bitfinex","SOLUSD",1749479014846,15.13491099,154.37,154.36,146.94964886]
["bitfinex","SOLUSD",1749479015400,15.13491099,154.37,154.36,87.7]
["bitfinex","SOLUSD",1749479015745,15.13491099,154.37,154.36,128.3]
["bitfinex","SOLUSD",1749479016100,15.13491099,154.37,154.36,87.7]
["bitfinex","SOLUSD",1749479016337,21.6130377,154.37,154.35,10.84]
["bitfinex","SOLUSD",1749479016502,21.6130377,154.37,154.33,40.6]
["bitfinex","SOLUSD",1749479016503,15.13491099,154.36,154.33,40.6]
["bitfinex","SOLUSD",1749479016708,15.13491099,154.34,154.33,40.6]
["bitfinex","SOLUSD",1749479017098,18.04596791,154.39,154.33,40.6]
["bitfinex","SOLUSD",1749479017099,15.13491099,154.35,154.33,40.6]
["bitfinex","SOLUSD",1749479017299,15.13491099,154.36,154.33,40.6]
["bitfinex","SOLUSD",1749479018009,15.13491099,154.36,154.32,77.58456929]
["bitfinex","SOLUSD",1749479018010,15.13491099,154.35,154.34,40.6]
["bitfinex","SOLUSD",1749479018602,15.13491099,154.36,154.34,40.6]
["bitfinex","SOLUSD",1749479020015,34.33041881,154.39,154.34,6.47913553]
["bitfinex","SOLUSD",1749479020328,15.13491099,154.36,154.34,6.47913553]
["bitfinex","SOLUSD",1749479022127,15.13491099,154.37,154.34,6.47913553]
["bitfinex","SOLUSD",1749479022513,15.81247619,154.43,154.36,33.78455985]
["bitfinex","SOLUSD",1749479022714,15.13491099,154.42,154.37,55.73491099]
["bitfinex","SOLUSD",1749479022913,1.8287,154.43,154.38,15.13491099]
["bitfinex","SOLUSD",1749479023113,15.13491099,154.42,154.38,15.13491099]
["bitfinex","SOLUSD",1749479023313,15.13491099,154.43,154.39,15.13491099]
["bitfinex","SOLUSD",1749479023511,26.0,154.44,154.4,15.13491099]
["bitfinex","SOLUSD",1749479023737,41.13491099,154.44,154.41,40.6]
["bitfinex","SOLUSD",1749479024045,15.13491099,154.44,154.41,47.07626335]
["bitfinex","SOLUSD",1749479024241,15.13491099,154.44,154.41,40.6]
["bitfinex","SOLUSD",1749479025036,8.3030447,154.46,154.41,62.21110157]
["bitfinex","SOLUSD",1749479025229,15.13491099,154.45,154.41,62.21110157]
["bitfinex","SOLUSD",1749479026022,8.3030447,154.46,154.41,47.07619058]
["bitfinex","SOLUSD",1749479026411,15.13491099,154.45,154.41,62.21110157]
["bitfinex","SOLUSD",1749479026820,8.3030447,154.46,154.41,62.21110157]
["bitfinex","SOLUSD",1749479027041,15.13491099,154.45,154.41,62.21110157]
["bitfinex","SOLUSD",1749479029948,8.3030447,154.46,154.41,62.21110157]
["bitfinex","SOLUSD",1749479030149,15.13491099,154.45,154.41,62.21110157]
["bitfinex","SOLUSD",1749479031756,8.3030447,154.46,154.41,47.07619058]
["bitfinex","SOLUSD",1749479031940,15.13491099,154.45,154.41,47.07619058]
["bitfinex","SOLUSD",1749479032255,15.13491099,154.45,154.41,62.21110157]
["bitfinex","SOLUSD",1749479033127,15.13491099,154.46,154.41,62.21110157]
["bitfinex","SOLUSD",1749479034253,6.47384254,154.47,154.41,47.07619058]
["bitfinex","SOLUSD",1749479034460,15.13491099,154.45,154.41,62.21110157]
["bitfinex","SOLUSD",1749479034956,15.13491099,154.45,154.41,47.07619058]
["bitfinex","SOLUSD",1749479035144,15.13491099,154.45,154.41,62.21110157]
["bitfinex","SOLUSD",1749479035954,15.13491099,154.46,154.41,62.21110157]
["bitfinex","SOLUSD",1749479038422,15.13491099,154.45,154.41,62.21110157]
["bitfinex","SOLUSD",1749479038730,15.13491099,154.45,154.41,47.07619058]
["bitfinex","SOLUSD",1749479038929,15.13491099,154.45,154.42,0.5]
["bitfinex","SOLUSD",1749479039552,15.13491099,154.45,154.42,6.97580987]
["bitfinex","SOLUSD",1749479040258,6.47377382,154.47,154.42,6.97580987]
["bitfinex","SOLUSD",1749479040465,15.13491099,154.45,154.42,6.97580987]
["bitfinex","SOLUSD",1749479040653,6.47377382,154.47,154.42,6.97580987]
["bitfinex","SOLUSD",1749479040854,15.13491099,154.45,154.42,6.97580987]
["bitfinex","SOLUSD",1749479043363,15.13491099,154.46,154.42,6.97580987]
["bitfinex","SOLUSD",1749479043569,15.13491099,154.43,154.42,0.5]
["bitfinex","SOLUSD",1749479043871,15.13491099,154.43,154.38,40.58]
["bitfinex","SOLUSD",1749479044167,15.13491099,154.39,154.35,17.29878198]
["bitfinex","SOLUSD",1749479044342,15.13491099,154.37,154.36,40.58]
["bitfinex","SOLUSD",1749479044540,16.89641099,154.44,154.33,33.78455985]
["bitfinex","SOLUSD",1749479044541,15.13491099,154.38,154.34,6.47915346]
["bitfinex","SOLUSD",1749479044762,15.13491099,154.38,154.36,40.58]
["bitfinex","SOLUSD",1749479045667,16.18961274,154.42,154.33,55.46964886]
["bitfinex","SOLUSD",1749479045861,15.13491099,154.39,154.36,40.58]
["bitfinex","SOLUSD",1749479046362,15.13491099,154.38,154.36,40.58]
["bitfinex","SOLUSD",1749479047266,15.13491099,154.37,154.36,40.58]
["bitfinex","SOLUSD",1749479047473,15.13491099,154.37,154.35,40.58]
["bitfinex","SOLUSD",1749479048766,15.13491099,154.38,154.35,40.58]
["bitfinex","SOLUSD",1749479050574,15.13491099,154.38,154.35,47.05868289]
["bitfinex","SOLUSD",1749479051378,15.13491099,154.39,154.35,47.05868289]
["bitfinex","SOLUSD",1749479051578,15.13491099,154.4,154.36,15.13491099]
["bitfinex","SOLUSD",1749479051777,15.13491099,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1749479052857,6.04053437,154.46,154.4,15.13491099]
["bitfinex","SOLUSD",1749479053076,15.13491099,154.45,154.41,40.58]
["bitfinex","SOLUSD",1749479053280,26.0,154.46,154.41,40.58]
["bitfinex","SOLUSD",1749479053532,15.13491099,154.44,154.41,40.58]
["bitfinex","SOLUSD",1749479054289,15.13491099,154.44,154.41,47.05626113]
["bitfinex","SOLUSD",1749479055192,6.47374894,154.47,154.41,47.05626113]
["bitfinex","SOLUSD",1749479055689,15.13491099,154.44,154.41,47.05626113]
["bitfinex","SOLUSD",1749479055881,15.13491099,154.45,154.41,47.05626113]
["bitfinex","SOLUSD",1749479056389,15.13491099,154.44,154.41,47.05626113]
["bitfinex","SOLUSD",1749479056995,6.47374894,154.47,154.41,47.05626113]
["bitfinex","SOLUSD",1749479057163,41.13491099,154.46,154.42,15.13491099]
["bitfinex","SOLUSD",1749479057490,15.13491099,154.46,154.42,15.13491099]
["bitfinex","SOLUSD",1749479057989,15.13491099,154.47,154.42,15.13491099]
["bitfinex","SOLUSD",1749479058293,15.13491099,154.47,154.43,15.13491099]
["bitfinex","SOLUSD",1749479058608,1.7468,154.48,154.41,47.05626113]
["bitfinex","SOLUSD",1749479058609,15.13491099,154.48,154.44,15.13491099]
["bitfinex","SOLUSD",1749479058900,9.20547648,154.5,154.45,40.58]
["bitfinex","SOLUSD",1749479059101,15.13491099,154.48,154.45,40.58]
["bitfinex","SOLUSD",1749479059307,15.13491099,154.48,154.45,47.05458133]
["bitfinex","SOLUSD",1749479060091,15.13491099,154.47,154.45,40.58]
["bitfinex","SOLUSD",1749479062295,2.73291378,154.5,154.45,40.58]
["bitfinex","SOLUSD",1749479062296,2.73291378,154.5,154.45,62.18931463]
["bitfinex","SOLUSD",1749479062471,2.73291378,154.5,154.46,15.13491099]
["bitfinex","SOLUSD",1749479062672,2.73291378,154.5,154.46,25.95491099]
["bitfinex","SOLUSD",1749479063267,2.73291378,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1749479063488,2.73291378,154.5,154.47,21.60865993]
["bitfinex","SOLUSD",1749479063785,2.73291378,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1749479063992,17.86782477,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1749479064197,2.73291378,154.5,154.46,32.4289146]
["bitfinex","SOLUSD",1749479064497,17.86782477,154.5,154.46,32.4289146]
["bitfinex","SOLUSD",1749479065499,2.73291378,154.5,154.47,0.5]
["bitfinex","SOLUSD",1749479066078,17.86782477,154.5,154.47,0.5]
["bitfinex","SOLUSD",1749479066287,15.13491099,154.49,154.47,0.5]
["bitfinex","SOLUSD",1749479066483,2.73291378,154.5,154.47,0.5]
["bitfinex","SOLUSD",1749479066484,17.86782477,154.5,154.47,18.64964886]
["bitfinex","SOLUSD",1749479066692,2.73291378,154.5,154.47,18.64964886]
["bitfinex","SOLUSD",1749479067072,2.73291378,154.5,154.47,33.78455985]
["bitfinex","SOLUSD",1749479067371,2.73291378,154.5,154.49,33.78455985]
["bitfinex","SOLUSD",1749479067568,2.73291378,154.5,154.49,74.34455985]
["bitfinex","SOLUSD",1749479067795,2.73291378,154.5,154.49,74.62888299]
["bitfinex","SOLUSD",1749479068273,2.73291378,154.5,154.49,107.50848299]
["bitfinex","SOLUSD",1749479069291,2.73291378,154.5,154.49,113.98139385]
["bitfinex","SOLUSD",1749479071200,2.73291378,154.5,154.49,40.54]
["bitfinex","SOLUSD",1749479071386,2.73291378,154.5,154.48,36.8]
["bitfinex","SOLUSD",1749479071591,2.73291378,154.5,154.48,10.8]
["bitfinex","SOLUSD",1749479071777,17.86782477,154.5,154.48,51.34]
["bitfinex","SOLUSD",1749479071985,2.73291378,154.5,154.48,51.34]
["bitfinex","SOLUSD",1749479072787,2.73291378,154.5,154.49,33.78455985]
["bitfinex","SOLUSD",1749479073306,2.73291378,154.5,154.48,66.47491099]
["bitfinex","SOLUSD",1749479073475,2.73291378,154.5,154.48,72.94819802]
["bitfinex","SOLUSD",1749479073678,2.73291378,154.5,154.49,33.78455985]
["bitfinex","SOLUSD",1749479074294,2.73291378,154.5,154.49,33.92672142]
["bitfinex","SOLUSD",1749479074499,2.73291378,154.5,154.49,60.06888299]
["bitfinex","SOLUSD",1749479074689,2.73291378,154.5,154.49,59.78455985]
["bitfinex","SOLUSD",1749479075400,2.73291378,154.5,154.49,66.75747071]
["bitfinex","SOLUSD",1749479076296,2.73291378,154.5,154.49,60.28455985]
["bitfinex","SOLUSD",1749479076499,2.73291378,154.5,154.49,45.14964886]
["bitfinex","SOLUSD",1749479076900,2.73291378,154.5,154.49,51.62255972]
["bitfinex","SOLUSD",1749479078187,2.73291378,154.5,154.49,66.75747071]
["bitfinex","SOLUSD",1749479078811,2.73291378,154.5,154.49,51.62255972]
["bitfinex","SOLUSD",1749479078988,2.73291378,154.5,154.49,45.14964886]
["bitfinex","SOLUSD",1749479079510,2.73291378,154.5,154.49,51.62255972]
["bitfinex","SOLUSD",1749479080394,2.73291378,154.5,154.49,66.75747071]
["bitfinex","SOLUSD",1749479080594,2.73291378,154.5,154.49,45.14964886]
["bitfinex","SOLUSD",1749479080792,2.73291378,154.5,154.49,60.28455985]
["bitfinex","SOLUSD",1749479081987,2.73291378,154.5,154.49,66.75747071]
["bitfinex","SOLUSD",1749479084387,2.73291378,154.5,154.49,67.04179385]
["bitfinex","SOLUSD",1749479084608,2.73291378,154.5,154.49,66.75747071]
["bitfinex","SOLUSD",1749479085398,2.73291378,154.5,154.49,45.14964886]
["bitfinex","SOLUSD",1749479085596,2.73291378,154.5,154.49,102.94255972]
["bitfinex","SOLUSD",1749479085804,2.73291378,154.5,154.49,96.46964886]
["bitfinex","SOLUSD",1749479086206,17.86782477,154.5,154.48,87.7]
["bitfinex","SOLUSD",1749479086433,15.13491099,154.49,154.46,40.52]
["bitfinex","SOLUSD",1749479086719,9.20540568,154.5,154.46,40.52]
["bitfinex","SOLUSD",1749479087019,15.13491099,154.48,154.46,40.52]
["bitfinex","SOLUSD",1749479088090,15.13491099,154.48,154.47,0.5]
["bitfinex","SOLUSD",1749479088499,15.13491099,154.48,154.46,40.52]
["bitfinex","SOLUSD",1749479089709,15.13491099,154.48,154.46,46.99416778]
["bitfinex","SOLUSD",1749479093617,15.13491099,154.48,154.47,40.52]
["bitfinex","SOLUSD",1749479095808,15.13491099,154.49,154.47,40.52]
["bitfinex","SOLUSD",1749479099997,21.60790131,154.49,154.45,17.27439413]
["bitfinex","SOLUSD",1749479100194,21.60790131,154.49,154.39,153.27154322]
["bitfinex","SOLUSD",1749479100195,15.13491099,154.46,154.4,100.356]
["bitfinex","SOLUSD",1749479100420,15.13491099,154.44,154.4,98.5]
["bitfinex","SOLUSD",1749479100633,15.13491099,154.44,154.41,40.52]
["bitfinex","SOLUSD",1749479100814,15.13491099,154.44,154.41,41.02]
["bitfinex","SOLUSD",1749479101013,1.8082,154.48,154.42,15.13491099]
["bitfinex","SOLUSD",1749479101201,6.47299032,154.49,154.44,15.13491099]
["bitfinex","SOLUSD",1749479101407,21.60790131,154.49,154.45,55.65491099]
["bitfinex","SOLUSD",1749479101625,21.60790131,154.49,154.45,40.52]
["bitfinex","SOLUSD",1749479102312,6.47299032,154.49,154.45,40.52]
["bitfinex","SOLUSD",1749479102513,15.13491099,154.48,154.45,40.52]
["bitfinex","SOLUSD",1749479103111,6.47299032,154.49,154.45,40.52]
["bitfinex","SOLUSD",1749479103112,24.34045388,154.5,154.45,62.12946648]
["bitfinex","SOLUSD",1749479103325,17.86782477,154.5,154.45,62.12946648]
["bitfinex","SOLUSD",1749479103528,24.34036533,154.5,154.45,55.65491099]
["bitfinex","SOLUSD",1749479103827,21.60788995,154.49,154.45,55.65491099]
["bitfinex","SOLUSD",1749479104145,15.13491099,154.49,154.45,62.12939287]
["bitfinex","SOLUSD",1749479104532,21.60791531,154.49,154.45,55.65491099]
["bitfinex","SOLUSD",1749479104820,15.13491099,154.48,154.45,40.52]
["bitfinex","SOLUSD",1749479106099,15.13491099,154.47,154.45,40.52]
["bitfinex","SOLUSD",1749479106724,6.47300432,154.49,154.45,40.52]
["bitfinex","SOLUSD",1749479106725,15.13491099,154.46,154.45,40.52]
["bitfinex","SOLUSD",1749479107228,15.13491099,154.46,154.41,135.31099192]
["bitfinex","SOLUSD",1749479107429,6.47300432,154.49,154.4,29.44964886]
["bitfinex","SOLUSD",1749479107430,15.13491099,154.43,154.4,98.5]
["bitfinex","SOLUSD",1749479107618,15.13491099,154.43,154.41,40.52]
["bitfinex","SOLUSD",1749479108323,21.61033807,154.43,154.41,40.52]
["bitfinex","SOLUSD",1749479108527,21.61033807,154.43,154.4,98.5]
["bitfinex","SOLUSD",1749479108728,21.61033807,154.43,154.4,139.02]
["bitfinex","SOLUSD",1749479109037,15.13491099,154.43,154.4,139.02]
["bitfinex","SOLUSD",1749479109336,15.13491099,154.42,154.4,139.02]
["bitfinex","SOLUSD",1749479109536,15.13491099,154.42,154.4,10.8]
["bitfinex","SOLUSD",1749479109736,15.13491099,154.41,154.4,51.32]
["bitfinex","SOLUSD",1749479109938,15.13491099,154.41,154.38,87.7]
["bitfinex","SOLUSD",1749479110234,21.61092554,154.42,154.39,40.52]
["bitfinex","SOLUSD",1749479110624,15.13491099,154.42,154.39,40.52]
["bitfinex","SOLUSD",1749479110821,15.13491099,154.41,154.37,40.26232829]
["bitfinex","SOLUSD",1749479111010,15.13491099,154.41,154.39,40.52]
["bitfinex","SOLUSD",1749479112841,15.13491099,154.4,154.36,139.61491099]
["bitfinex","SOLUSD",1749479113014,15.13491099,154.38,154.37,40.52]
["bitfinex","SOLUSD",1749479113206,15.13491099,154.38,154.36,51.3]
["bitfinex","SOLUSD",1749479113412,15.13491099,154.38,154.36,40.52]
["bitfinex","SOLUSD",1749479114139,15.13491099,154.38,154.34,21.6139457]
["bitfinex","SOLUSD",1749479114316,15.13491099,154.38,154.35,40.52]
["bitfinex","SOLUSD",1749479114726,6.61800666,154.42,154.35,40.52]
["bitfinex","SOLUSD",1749479114917,15.13491099,154.38,154.35,40.52]
["bitfinex","SOLUSD",1749479115234,6.47584509,154.42,154.35,40.52]
["bitfinex","SOLUSD",1749479115438,15.13491099,154.38,154.35,40.52]
["bitfinex","SOLUSD",1749479115811,15.13491099,154.38,154.35,46.99837904]
["bitfinex","SOLUSD",1749479116010,6.47591789,154.42,154.35,62.13329003]
["bitfinex","SOLUSD",1749479116223,15.13491099,154.4,154.36,15.13491099]
["bitfinex","SOLUSD",1749479116626,6.61744538,154.44,154.36,15.13491099]
["bitfinex","SOLUSD",1749479116941,15.13491099,154.41,154.37,15.13491099]
["bitfinex","SOLUSD",1749479117520,15.13491099,154.4,154.36,102.83491099]
["bitfinex","SOLUSD",1749479117715,15.13491099,154.38,154.35,46.99837904]
["bitfinex","SOLUSD",1749479117917,6.47597387,154.42,154.35,46.99837904]
["bitfinex","SOLUSD",1749479118327,15.13491099,154.39,154.35,46.99837904]
["bitfinex","SOLUSD",1749479118639,15.13491099,154.39,154.35,62.13329003]
["bitfinex","SOLUSD",1749479118836,15.13491099,154.4,154.36,15.13491099]
["bitfinex","SOLUSD",1749479119142,15.13491099,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1749479119921,15.13491099,154.41,154.37,21.61285359]
["bitfinex","SOLUSD",1749479120331,15.13491099,154.42,154.37,21.61285359]
["bitfinex","SOLUSD",1749479121119,15.13491099,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1749479121339,15.13491099,154.43,154.39,46.99710343]
["bitfinex","SOLUSD",1749479121552,15.13491099,154.42,154.39,46.99710343]
["bitfinex","SOLUSD",1749479122351,15.13491099,154.43,154.39,62.13201442]
["bitfinex","SOLUSD",1749479122731,15.13491099,154.42,154.39,46.99710343]
["bitfinex","SOLUSD",1749479127440,15.13491099,154.41,154.39,46.99710343]
["bitfinex","SOLUSD",1749479127639,15.13491099,154.41,154.39,40.52]
["bitfinex","SOLUSD",1749479127866,15.13491099,154.41,154.38,6.47750097]
["bitfinex","SOLUSD",1749479127867,15.13491099,154.4,154.37,139.0]
["bitfinex","SOLUSD",1749479128166,15.13491099,154.39,154.37,139.0]
["bitfinex","SOLUSD",1749479128363,15.13491099,154.4,154.37,98.48]
["bitfinex","SOLUSD",1749479128667,15.13491099,154.4,154.37,104.9577136]
["bitfinex","SOLUSD",1749479128866,15.13491099,154.41,154.37,104.9577136]
["bitfinex","SOLUSD",1749479129459,15.13491099,154.41,154.37,145.4777136]
["bitfinex","SOLUSD",1749479130061,15.13491099,154.41,154.37,57.7777136]
["bitfinex","SOLUSD",1749479135062,15.13491099,154.4,154.37,57.7777136]
["bitfinex","SOLUSD",1749479136454,6.47559739,154.43,154.37,57.7777136]
["bitfinex","SOLUSD",1749479136669,15.13491099,154.4,154.37,57.7777136]
["bitfinex","SOLUSD",1749479137563,15.13491099,154.41,154.37,57.7777136]
["bitfinex","SOLUSD",1749479137770,32.47518344,154.44,154.37,57.7777136]
["bitfinex","SOLUSD",1749479137968,15.13491099,154.4,154.37,57.7777136]
["bitfinex","SOLUSD",1749479138272,15.13491099,154.41,154.37,72.91262459]
["bitfinex","SOLUSD",1749479138457,15.13491099,154.41,154.37,57.7777136]
["bitfinex","SOLUSD",1749479138660,15.13491099,154.41,154.37,72.91262459]
["bitfinex","SOLUSD",1749479138864,15.13491099,154.41,154.37,57.7777136]
["bitfinex","SOLUSD",1749479139069,15.13491099,154.4,154.37,57.7777136]
["bitfinex","SOLUSD",1749479140275,15.13491099,154.4,154.37,46.9977136]
["bitfinex","SOLUSD",1749479141881,15.13491099,154.39,154.37,46.9977136]
["bitfinex","SOLUSD",1749479142068,15.13491099,154.39,154.37,6.4777136]
["bitfinex","SOLUSD",1749479142268,15.13491099,154.38,154.36,40.5]
["bitfinex","SOLUSD",1749479142582,15.13491099,154.38,154.35,51.26]
["bitfinex","SOLUSD",1749479142786,15.13491099,154.38,154.35,10.76]
["bitfinex","SOLUSD",1749479143458,15.13491099,154.38,154.35,17.23854731]
["bitfinex","SOLUSD",1749479144200,1.7972,154.41,154.35,32.3734583]
["bitfinex","SOLUSD",1749479144201,15.13491099,154.39,154.35,32.3734583]
["bitfinex","SOLUSD",1749479145563,15.13491099,154.39,154.35,17.23854731]
["bitfinex","SOLUSD",1749479146069,15.13491099,154.39,154.35,32.3734583]
["bitfinex","SOLUSD",1749479146264,15.13491099,154.39,154.35,72.8734583]
["bitfinex","SOLUSD",1749479146491,15.13491099,154.38,154.35,57.73854731]
["bitfinex","SOLUSD",1749479146694,15.13491099,154.37,154.28,34.28950961]
["bitfinex","SOLUSD",1749479146867,8.2736214,154.41,154.31,25.89491099]
["bitfinex","SOLUSD",1749479146868,15.13491099,154.35,154.31,25.89491099]
["bitfinex","SOLUSD",1749479147184,15.13491099,154.35,154.32,40.5]
["bitfinex","SOLUSD",1749479147361,15.13491099,154.35,154.32,46.97979514]
["bitfinex","SOLUSD",1749479147779,15.13491099,154.35,154.32,6.47979514]
["bitfinex","SOLUSD",1749479148695,15.13491099,154.35,154.31,57.74028435]
["bitfinex","SOLUSD",1749479148905,15.13491099,154.34,154.31,17.24028435]
["bitfinex","SOLUSD",1749479149065,15.13491099,154.35,154.31,57.74028435]
["bitfinex","SOLUSD",1749479149399,15.13491099,154.36,154.32,15.13491099]
["bitfinex","SOLUSD",1749479149595,27.7972,154.41,154.34,15.13491099]
["bitfinex","SOLUSD",1749479149596,4.83705271,154.39,154.34,15.13491099]
["bitfinex","SOLUSD",1749479149797,33.84195616,154.41,154.36,15.13491099]
["bitfinex","SOLUSD",1749479149798,19.9719637,154.4,154.36,15.13491099]
["bitfinex","SOLUSD",1749479150674,19.9719637,154.4,154.36,21.61313873]
["bitfinex","SOLUSD",1749479151201,19.9719637,154.4,154.36,6.47822774]
["bitfinex","SOLUSD",1749479151369,4.83705271,154.4,154.36,21.61313873]
["bitfinex","SOLUSD",1749479151572,19.9719637,154.42,154.38,15.13491099]
["bitfinex","SOLUSD",1749479151782,4.83705271,154.41,154.38,15.13491099]
["bitfinex","SOLUSD",1749479152195,4.83705271,154.41,154.37,15.13491099]
["bitfinex","SOLUSD",1749479152973,4.83705271,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1749479155892,4.83705271,154.41,154.39,15.13491099]
["bitfinex","SOLUSD",1749479156083,19.9719637,154.43,154.39,15.13491099]
["bitfinex","SOLUSD",1749479156269,4.83705271,154.42,154.38,21.61243398]
["bitfinex","SOLUSD",1749479156475,8.35087675,154.45,154.39,15.13491099]
["bitfinex","SOLUSD",1749479156681,19.97934868,154.44,154.39,55.63491099]
["bitfinex","SOLUSD",1749479157013,4.84443769,154.43,154.4,15.13491099]
["bitfinex","SOLUSD",1749479157215,4.84443769,154.42,154.41,15.13491099]
["bitfinex","SOLUSD",1749479157508,4.84443769,154.45,154.41,15.13491099]
["bitfinex","SOLUSD",1749479157673,4.84443769,154.44,154.42,15.13491099]
["bitfinex","SOLUSD",1749479157873,26.0,154.46,154.42,21.6103576]
["bitfinex","SOLUSD",1749479158075,4.84314281,154.45,154.42,21.6103576]
["bitfinex","SOLUSD",1749479158295,4.84314281,154.44,154.42,21.6103576]
["bitfinex","SOLUSD",1749479158479,4.84314281,154.45,154.42,21.6103576]
["bitfinex","SOLUSD",1749479158795,4.84314281,154.44,154.42,21.6103576]
["bitfinex","SOLUSD",1749479158970,4.84314281,154.45,154.42,21.6103576]
["bitfinex","SOLUSD",1749479159169,4.84314281,154.44,154.42,21.6103576]
["bitfinex","SOLUSD",1749479159382,4.84314281,154.45,154.42,21.6103576]
["bitfinex","SOLUSD",1749479159591,4.84314281,154.44,154.42,21.6103576]
["bitfinex","SOLUSD",1749479159768,4.84314281,154.45,154.42,21.6103576]
["bitfinex","SOLUSD",1749479159976,4.84314281,154.44,154.42,21.6103576]
["bitfinex","SOLUSD",1749479160285,4.84314281,154.45,154.42,21.6103576]
["bitfinex","SOLUSD",1749479160483,4.84314281,154.44,154.42,21.6103576]
["bitfinex","SOLUSD",1749479160783,4.84314281,154.45,154.42,21.6103576]
["bitfinex","SOLUSD",1749479160984,4.84314281,154.44,154.42,21.6103576]
["bitfinex","SOLUSD",1749479161292,4.84314281,154.45,154.42,21.6103576]
["bitfinex","SOLUSD",1749479161498,4.84314281,154.44,154.42,21.6103576]
["bitfinex","SOLUSD",1749479161798,4.84314281,154.45,154.42,21.6103576]
["bitfinex","SOLUSD",1749479162101,4.84314281,154.45,154.39,40.5]
["bitfinex","SOLUSD",1749479162102,4.84314281,154.44,154.39,40.5]
["bitfinex","SOLUSD",1749479162305,15.13491099,154.42,154.39,40.5]
["bitfinex","SOLUSD",1749479162471,4.84314281,154.42,154.39,62.11183332]
["bitfinex","SOLUSD",1749479162672,15.13491099,154.44,154.4,15.13491099]
["bitfinex","SOLUSD",1749479162673,4.84314281,154.43,154.4,15.13491099]
["bitfinex","SOLUSD",1749479163482,4.84314281,154.43,154.39,62.11183332]
["bitfinex","SOLUSD",1749479163691,4.84314281,154.43,154.4,15.13491099]
["bitfinex","SOLUSD",1749479163872,4.84314281,154.45,154.42,15.13491099]
["bitfinex","SOLUSD",1749479164075,41.13491099,154.46,154.42,21.61051052]
["bitfinex","SOLUSD",1749479164076,4.84314281,154.44,154.42,21.61051052]
["bitfinex","SOLUSD",1749479164370,4.84314281,154.45,154.42,6.47559953]
["bitfinex","SOLUSD",1749479164567,4.84314281,154.44,154.42,6.47559953]
["bitfinex","SOLUSD",1749479164785,4.84314281,154.45,154.42,6.47559953]
["bitfinex","SOLUSD",1749479164988,4.84314281,154.44,154.4,15.13491099]
["bitfinex","SOLUSD",1749479165200,15.13491099,154.43,154.39,62.11183139]
["bitfinex","SOLUSD",1749479165399,19.9780538,154.43,154.39,62.11183139]
["bitfinex","SOLUSD",1749479165581,15.13491099,154.43,154.39,62.11183139]
["bitfinex","SOLUSD",1749479165771,19.9780538,154.43,154.39,62.11183139]
["bitfinex","SOLUSD",1749479165971,15.13491099,154.43,154.39,62.11183139]
["bitfinex","SOLUSD",1749479166192,19.9780538,154.43,154.39,62.11183139]
["bitfinex","SOLUSD",1749479166371,15.13491099,154.43,154.39,62.11183139]
["bitfinex","SOLUSD",1749479166570,4.84314281,154.44,154.39,62.11183139]
["bitfinex","SOLUSD",1749479166793,19.9780538,154.44,154.39,62.11183139]
["bitfinex","SOLUSD",1749479167483,26.4531329,154.44,154.39,62.11183139]
["bitfinex","SOLUSD",1749479167789,26.45269953,154.45,154.4,15.13491099]
["bitfinex","SOLUSD",1749479167966,4.84314281,154.44,154.4,15.13491099]
["bitfinex","SOLUSD",1749479168406,4.84314281,154.44,154.4,21.61122292]
["bitfinex","SOLUSD",1749479169275,19.9780538,154.44,154.4,21.61122292]
["bitfinex","SOLUSD",1749479169481,15.13491099,154.43,154.39,46.97699819]
["bitfinex","SOLUSD",1749479169799,15.13491099,154.41,154.38,40.48]
["bitfinex","SOLUSD",1749479170008,6.47509407,154.44,154.38,40.48]
["bitfinex","SOLUSD",1749479170009,15.13491099,154.4,154.38,40.48]
["bitfinex","SOLUSD",1749479171303,6.47599228,154.42,154.38,40.48]
["bitfinex","SOLUSD",1749479171507,15.13491099,154.41,154.38,46.95748704]
["bitfinex","SOLUSD",1749479172005,15.13491099,154.4,154.38,40.48]
["bitfinex","SOLUSD",1749479172899,15.13491099,154.39,154.35,17.25862168]
["bitfinex","SOLUSD",1749479173102,15.13491099,154.38,154.36,40.48]
["bitfinex","SOLUSD",1749479173277,15.13491099,154.38,154.35,10.78]
["bitfinex","SOLUSD",1749479173707,15.13491099,154.37,154.35,10.78]
["bitfinex","SOLUSD",1749479174586,15.13491099,154.34,154.3,110.1756287]
["bitfinex","SOLUSD",1749479175582,15.13491099,154.34,154.3,110.0406287]
["bitfinex","SOLUSD",1749479175986,19.9780538,154.35,154.3,110.0406287]
["bitfinex","SOLUSD",1749479176185,15.13491099,154.31,154.27,25.13175436]
["bitfinex","SOLUSD",1749479176424,15.13491099,154.32,154.27,40.26666535]
["bitfinex","SOLUSD",1749479176610,4.84314281,154.34,154.29,15.13491099]
["bitfinex","SOLUSD",1749479176902,15.13491099,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479177117,15.13491099,154.33,154.28,15.13491099]
["bitfinex","SOLUSD",1749479177284,15.13491099,154.33,154.29,40.48]
["bitfinex","SOLUSD",1749479177504,15.13491099,154.33,154.29,55.61491099]
["bitfinex","SOLUSD",1749479177819,15.13491099,154.33,154.29,62.09614599]
["bitfinex","SOLUSD",1749479178029,15.13491099,154.35,154.3,15.13491099]
["bitfinex","SOLUSD",1749479178819,15.13491099,154.34,154.29,62.11614599]
["bitfinex","SOLUSD",1749479179321,15.13491099,154.33,154.29,62.11614599]
["bitfinex","SOLUSD",1749479180620,15.13491099,154.33,154.29,62.1161786]
["bitfinex","SOLUSD",1749479181314,15.13491099,154.34,154.29,62.1161786]
["bitfinex","SOLUSD",1749479182729,15.13491099,154.33,154.29,62.1161786]
["bitfinex","SOLUSD",1749479183429,15.13491099,154.34,154.29,62.1161786]
["bitfinex","SOLUSD",1749479186232,15.13491099,154.35,154.3,15.13491099]
["bitfinex","SOLUSD",1749479186428,15.13491099,154.36,154.31,15.13491099]
["bitfinex","SOLUSD",1749479186739,15.13491099,154.35,154.31,15.13491099]
["bitfinex","SOLUSD",1749479186920,15.13491099,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1749479188624,15.13491099,154.35,154.31,21.61534101]
["bitfinex","SOLUSD",1749479188827,15.13491099,154.35,154.3,32.37565163]
["bitfinex","SOLUSD",1749479189020,15.13491099,154.35,154.31,15.13491099]
["bitfinex","SOLUSD",1749479189220,6.47808535,154.37,154.31,15.13491099]
["bitfinex","SOLUSD",1749479189417,15.13491099,154.36,154.31,15.13491099]
["bitfinex","SOLUSD",1749479189733,15.13491099,154.36,154.32,15.13491099]
["bitfinex","SOLUSD",1749479190305,15.13491099,154.37,154.32,15.13491099]
["bitfinex","SOLUSD",1749479190511,15.13491099,154.37,154.33,15.13491099]
["bitfinex","SOLUSD",1749479190724,15.13491099,154.37,154.33,40.5]
["bitfinex","SOLUSD",1749479191540,15.13491099,154.37,154.33,46.97947537]
["bitfinex","SOLUSD",1749479192043,8.21165024,154.38,154.33,46.97947537]
["bitfinex","SOLUSD",1749479192044,15.13491099,154.36,154.33,46.97947537]
["bitfinex","SOLUSD",1749479192818,15.13491099,154.36,154.33,40.5]
["bitfinex","SOLUSD",1749479193328,15.13491099,154.36,154.33,46.97960572]
["bitfinex","SOLUSD",1749479194638,8.21160247,154.38,154.33,46.97960572]
["bitfinex","SOLUSD",1749479194841,15.13491099,154.37,154.33,46.97960572]
["bitfinex","SOLUSD",1749479195140,15.13491099,154.35,154.33,40.5]
["bitfinex","SOLUSD",1749479195448,15.13491099,154.34,154.33,40.5]
["bitfinex","SOLUSD",1749479195650,15.13491099,154.34,154.3,98.46]
["bitfinex","SOLUSD",1749479195945,15.13491099,154.33,154.3,10.76]
["bitfinex","SOLUSD",1749479196542,32.72134281,154.37,154.3,10.76]
["bitfinex","SOLUSD",1749479196744,26.0,154.37,154.33,15.13491099]
["bitfinex","SOLUSD",1749479197043,41.13491099,154.37,154.33,55.63491099]
["bitfinex","SOLUSD",1749479197245,26.0,154.37,154.33,55.63491099]
["bitfinex","SOLUSD",1749479197427,41.13491099,154.37,154.33,62.11434881]
["bitfinex","SOLUSD",1749479197628,41.13491099,154.37,154.33,46.97943782]
["bitfinex","SOLUSD",1749479199150,26.0,154.37,154.33,46.97943782]
["bitfinex","SOLUSD",1749479199345,15.13491099,154.37,154.33,46.97943782]
["bitfinex","SOLUSD",1749479201852,15.13491099,154.36,154.33,40.5]
["bitfinex","SOLUSD",1749479202149,15.13491099,154.35,154.33,40.5]
["bitfinex","SOLUSD",1749479202324,21.61372921,154.35,154.33,40.5]
["bitfinex","SOLUSD",1749479202524,21.61372921,154.35,154.3,120.07571016]
["bitfinex","SOLUSD",1749479202525,15.13491099,154.34,154.3,113.59491099]
["bitfinex","SOLUSD",1749479202744,15.13491099,154.34,154.31,40.5]
["bitfinex","SOLUSD",1749479203143,15.13491099,154.34,154.3,10.76]
["bitfinex","SOLUSD",1749479203346,6.47881822,154.35,154.3,10.76]
["bitfinex","SOLUSD",1749479203347,15.13491099,154.32,154.3,10.76]
["bitfinex","SOLUSD",1749479203673,15.13491099,154.32,154.29,46.98108168]
["bitfinex","SOLUSD",1749479203825,15.13491099,154.33,154.29,46.98108168]
["bitfinex","SOLUSD",1749479204350,15.13491099,154.34,154.29,62.11599267]
["bitfinex","SOLUSD",1749479205053,15.13491099,154.33,154.29,62.11599267]
["bitfinex","SOLUSD",1749479205745,15.13491099,154.33,154.29,46.98108168]
["bitfinex","SOLUSD",1749479207251,15.13491099,154.33,154.29,62.11599267]
["bitfinex","SOLUSD",1749479209450,15.13491099,154.32,154.29,40.5]
["bitfinex","SOLUSD",1749479210243,6.47967766,154.33,154.29,40.5]
["bitfinex","SOLUSD",1749479210442,15.13491099,154.32,154.29,46.98126564]
["bitfinex","SOLUSD",1749479210854,15.13491099,154.3,154.28,40.5]
["bitfinex","SOLUSD",1749479211174,15.13491099,154.31,154.28,40.5]
["bitfinex","SOLUSD",1749479212749,15.13491099,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1749479212940,15.13491099,154.31,154.27,46.98214169]
["bitfinex","SOLUSD",1749479213260,15.13491099,154.31,154.27,62.11705268]
["bitfinex","SOLUSD",1749479215056,6.47962159,154.33,154.27,62.11705268]
["bitfinex","SOLUSD",1749479215252,15.13491099,154.31,154.27,62.11705268]
["bitfinex","SOLUSD",1749479216240,21.61540416,154.31,154.27,46.98214169]
["bitfinex","SOLUSD",1749479216857,21.61540416,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1749479217060,26.42898263,154.31,154.27,46.98214169]
["bitfinex","SOLUSD",1749479217262,21.61540416,154.31,154.27,46.98214169]
["bitfinex","SOLUSD",1749479217636,4.81357847,154.3,154.27,46.98214169]
["bitfinex","SOLUSD",1749479219935,4.81357847,154.31,154.27,46.98214169]
["bitfinex","SOLUSD",1749479220141,4.81357847,154.3,154.27,46.98214169]
["bitfinex","SOLUSD",1749479220447,4.81357847,154.3,154.27,62.11705268]
["bitfinex","SOLUSD",1749479221264,4.81357847,154.3,154.27,62.09705268]
["bitfinex","SOLUSD",1749479221745,15.13491099,154.31,154.27,62.09705268]
["bitfinex","SOLUSD",1749479221948,4.84717981,154.3,154.27,62.09705268]
["bitfinex","SOLUSD",1749479222254,15.13491099,154.31,154.27,62.09705268]
["bitfinex","SOLUSD",1749479222439,4.84706732,154.3,154.27,62.09705268]
["bitfinex","SOLUSD",1749479223870,19.98197831,154.31,154.27,46.96214169]
["bitfinex","SOLUSD",1749479224040,19.98197831,154.31,154.27,40.48]
["bitfinex","SOLUSD",1749479224041,19.98197831,154.3,154.27,40.48]
["bitfinex","SOLUSD",1749479224240,4.84684132,154.29,154.27,40.48]
["bitfinex","SOLUSD",1749479224678,15.13491099,154.29,154.26,10.76]
["bitfinex","SOLUSD",1749479224967,15.13491099,154.29,154.27,40.48]
["bitfinex","SOLUSD",1749479225153,19.98123127,154.29,154.27,40.48]
["bitfinex","SOLUSD",1749479225360,6.48050534,154.31,154.26,10.76]
["bitfinex","SOLUSD",1749479225361,15.13491099,154.28,154.26,10.76]
["bitfinex","SOLUSD",1749479225671,19.98123127,154.27,154.22,113.66181186]
["bitfinex","SOLUSD",1749479225970,19.98123127,154.26,154.23,40.48]
["bitfinex","SOLUSD",1749479226201,15.13491099,154.26,154.23,40.48]
["bitfinex","SOLUSD",1749479227159,19.98123127,154.26,154.23,40.48]
["bitfinex","SOLUSD",1749479227356,15.13491099,154.26,154.23,40.48]
["bitfinex","SOLUSD",1749479227565,19.98123127,154.26,154.23,40.48]
["bitfinex","SOLUSD",1749479228076,15.13491099,154.26,154.23,40.48]
["bitfinex","SOLUSD",1749479228242,19.98123127,154.27,154.23,55.61491099]
["bitfinex","SOLUSD",1749479229591,15.13491099,154.27,154.23,55.61491099]
["bitfinex","SOLUSD",1749479229749,15.13491099,154.27,154.23,62.09861237]
["bitfinex","SOLUSD",1749479230770,15.13491099,154.26,154.23,46.96370138]
["bitfinex","SOLUSD",1749479231649,15.13491099,154.25,154.22,10.76]
["bitfinex","SOLUSD",1749479231974,15.13491099,154.24,154.22,51.24]
["bitfinex","SOLUSD",1749479232480,15.13491099,154.24,154.22,10.76]
["bitfinex","SOLUSD",1749479234590,15.13491099,154.25,154.22,17.244229]
["bitfinex","SOLUSD",1749479234882,15.13491099,154.26,154.22,32.37913999]
["bitfinex","SOLUSD",1749479235087,15.13491099,154.26,154.22,51.24]
["bitfinex","SOLUSD",1749479235691,6.4823339,154.27,154.22,57.72423569]
["bitfinex","SOLUSD",1749479235988,15.13491099,154.26,154.22,57.72423569]
["bitfinex","SOLUSD",1749479237194,30.83999946,154.29,154.24,15.13491099]
["bitfinex","SOLUSD",1749479237503,15.13491099,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749479238887,15.13491099,154.28,154.22,57.72423569]
["bitfinex","SOLUSD",1749479239097,21.61712949,154.27,154.23,15.13491099]
["bitfinex","SOLUSD",1749479239388,15.13491099,154.28,154.23,21.61854899]
["bitfinex","SOLUSD",1749479240478,21.61670631,154.28,154.23,21.61854899]
["bitfinex","SOLUSD",1749479241210,15.13491099,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749479242180,21.6167579,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749479242573,21.6167579,154.28,154.24,21.61821014]
["bitfinex","SOLUSD",1749479243804,4.83999946,154.31,154.26,15.13491099]
["bitfinex","SOLUSD",1749479243993,41.13491099,154.32,154.27,15.13491099]
["bitfinex","SOLUSD",1749479244193,47.61514699,154.32,154.27,15.13491099]
["bitfinex","SOLUSD",1749479244505,45.97491045,154.32,154.27,15.13491099]
["bitfinex","SOLUSD",1749479244809,26.45426639,154.34,154.3,15.13491099]
["bitfinex","SOLUSD",1749479245098,21.61426693,154.34,154.3,15.13491099]
["bitfinex","SOLUSD",1749479245297,30.83999946,154.34,154.3,15.13491099]
["bitfinex","SOLUSD",1749479245797,30.83999946,154.34,154.3,21.61568672]
["bitfinex","SOLUSD",1749479246002,45.97491045,154.34,154.3,21.61568672]
["bitfinex","SOLUSD",1749479246591,45.97491045,154.34,154.3,62.09568672]
["bitfinex","SOLUSD",1749479246788,45.97491045,154.34,154.3,46.96077573]
["bitfinex","SOLUSD",1749479247103,45.97491045,154.34,154.3,62.09568672]
["bitfinex","SOLUSD",1749479247408,15.13491099,154.33,154.3,40.48]
["bitfinex","SOLUSD",1749479247600,19.97491045,154.33,154.3,40.48]
["bitfinex","SOLUSD",1749479247775,4.83999946,154.33,154.3,46.96087741]
["bitfinex","SOLUSD",1749479247974,15.13491099,154.33,154.3,40.48]
["bitfinex","SOLUSD",1749479248213,19.97491045,154.33,154.3,40.48]
["bitfinex","SOLUSD",1749479248580,15.13491099,154.32,154.3,40.48]
["bitfinex","SOLUSD",1749479248991,15.13491099,154.31,154.3,40.48]
["bitfinex","SOLUSD",1749479249190,21.61537239,154.31,154.3,40.48]
["bitfinex","SOLUSD",1749479249581,15.13491099,154.31,154.3,40.48]
["bitfinex","SOLUSD",1749479251508,21.61503312,154.32,154.3,40.48]
["bitfinex","SOLUSD",1749479251711,26.45503258,154.32,154.3,40.48]
["bitfinex","SOLUSD",1749479251907,21.61537239,154.31,154.3,40.48]
["bitfinex","SOLUSD",1749479252125,23.31737239,154.31,154.23,19.4153]
["bitfinex","SOLUSD",1749479252297,15.13491099,154.27,154.23,10.74]
["bitfinex","SOLUSD",1749479252485,15.13491099,154.26,154.23,10.74]
["bitfinex","SOLUSD",1749479252689,15.13491099,154.26,154.23,51.2]
["bitfinex","SOLUSD",1749479253232,15.13491099,154.27,154.23,51.2]
["bitfinex","SOLUSD",1749479253402,15.13491099,154.27,154.23,17.22375588]
["bitfinex","SOLUSD",1749479253589,15.13491099,154.27,154.23,32.35866687]
["bitfinex","SOLUSD",1749479254912,32.48180994,154.28,154.23,32.35866687]
["bitfinex","SOLUSD",1749479255219,41.13491099,154.28,154.23,72.81866687]
["bitfinex","SOLUSD",1749479255417,15.13491099,154.27,154.23,72.81866687]
["bitfinex","SOLUSD",1749479256212,4.83999946,154.28,154.25,15.13491099]
["bitfinex","SOLUSD",1749479256417,19.97491045,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749479256602,4.83999946,154.29,154.26,15.13491099]
["bitfinex","SOLUSD",1749479257295,19.97491045,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749479259311,19.97491045,154.3,154.27,40.46]
["bitfinex","SOLUSD",1749479260416,4.83999946,154.29,154.27,40.46]
["bitfinex","SOLUSD",1749479269010,4.83999946,154.29,154.27,46.94199623]
["bitfinex","SOLUSD",1749479269514,4.83999946,154.29,154.27,62.07690722]
["bitfinex","SOLUSD",1749479269825,4.83999946,154.31,154.27,62.07690722]
["bitfinex","SOLUSD",1749479270004,4.83999946,154.3,154.27,62.07690722]
["bitfinex","SOLUSD",1749479270195,19.97491045,154.32,154.27,62.07690722]
["bitfinex","SOLUSD",1749479270399,4.83999946,154.31,154.27,62.07690722]
["bitfinex","SOLUSD",1749479270599,4.83999946,154.31,154.28,15.13491099]
["bitfinex","SOLUSD",1749479270798,4.83999946,154.31,154.29,15.13491099]
["bitfinex","SOLUSD",1749479271022,4.83999946,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479271321,4.83999946,154.32,154.3,40.46]
["bitfinex","SOLUSD",1749479271518,4.83999946,154.33,154.3,55.59491099]
["bitfinex","SOLUSD",1749479272020,4.83999946,154.34,154.3,55.59491099]
["bitfinex","SOLUSD",1749479272225,4.83999946,154.33,154.3,55.59491099]
["bitfinex","SOLUSD",1749479272425,4.83999946,154.34,154.3,55.59491099]
["bitfinex","SOLUSD",1749479272604,4.83999946,154.33,154.3,62.07537853]
["bitfinex","SOLUSD",1749479272805,19.97491045,154.34,154.3,62.07537853]
["bitfinex","SOLUSD",1749479273132,4.83999946,154.33,154.3,62.07537853]
["bitfinex","SOLUSD",1749479274646,19.97491045,154.34,154.3,62.07537853]
["bitfinex","SOLUSD",1749479274810,4.83999946,154.33,154.3,62.07537853]
["bitfinex","SOLUSD",1749479276916,15.13491099,154.34,154.3,62.07537853]
["bitfinex","SOLUSD",1749479277117,4.83791471,154.33,154.3,62.07537853]
["bitfinex","SOLUSD",1749479281923,4.83791471,154.33,154.31,15.13491099]
["bitfinex","SOLUSD",1749479282120,4.83791471,154.33,154.3,46.94046754]
["bitfinex","SOLUSD",1749479282121,19.9728257,154.34,154.3,55.59491099]
["bitfinex","SOLUSD",1749479282318,4.83791471,154.33,154.3,55.59491099]
["bitfinex","SOLUSD",1749479282538,4.83791471,154.32,154.3,62.07578606]
["bitfinex","SOLUSD",1749479282742,4.83791471,154.33,154.3,62.07578606]
["bitfinex","SOLUSD",1749479282925,4.83791471,154.34,154.3,62.07578606]
["bitfinex","SOLUSD",1749479283128,4.83791471,154.33,154.3,62.07578606]
["bitfinex","SOLUSD",1749479283442,4.83791471,154.34,154.3,62.07578606]
["bitfinex","SOLUSD",1749479283629,4.83791471,154.33,154.3,62.07578606]
["bitfinex","SOLUSD",1749479283827,4.83791471,154.34,154.3,62.07578606]
["bitfinex","SOLUSD",1749479284124,4.83791471,154.33,154.3,62.07578606]
["bitfinex","SOLUSD",1749479284324,4.83791471,154.34,154.3,62.07578606]
["bitfinex","SOLUSD",1749479284528,4.83791471,154.33,154.3,62.07578606]
["bitfinex","SOLUSD",1749479284739,4.83791471,154.34,154.3,62.07578606]
["bitfinex","SOLUSD",1749479284946,4.83791471,154.33,154.31,15.13491099]
["bitfinex","SOLUSD",1749479285130,4.83791471,154.37,154.33,18.64964886]
["bitfinex","SOLUSD",1749479285318,4.83791471,154.39,154.36,15.13491099]
["bitfinex","SOLUSD",1749479285527,4.83791471,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1749479285528,4.83791471,154.38,154.37,40.44]
["bitfinex","SOLUSD",1749479285827,4.83791471,154.4,154.37,40.44]
["bitfinex","SOLUSD",1749479286013,4.83791471,154.42,154.38,18.64964886]
["bitfinex","SOLUSD",1749479286219,4.83791471,154.44,154.38,18.64964886]
["bitfinex","SOLUSD",1749479286643,19.9728257,154.46,154.41,15.13491099]
["bitfinex","SOLUSD",1749479286830,4.83791471,154.45,154.42,40.44]
["bitfinex","SOLUSD",1749479287019,4.83791471,154.44,154.42,40.44]
["bitfinex","SOLUSD",1749479287342,4.83791471,154.45,154.42,40.44]
["bitfinex","SOLUSD",1749479288439,26.44701822,154.46,154.42,40.44]
["bitfinex","SOLUSD",1749479288748,15.13491099,154.43,154.42,40.44]
["bitfinex","SOLUSD",1749479289118,19.9728257,154.43,154.39,40.42]
["bitfinex","SOLUSD",1749479289314,15.13491099,154.42,154.39,40.42]
["bitfinex","SOLUSD",1749479290137,6.47600185,154.42,154.39,40.42]
["bitfinex","SOLUSD",1749479290531,21.61091284,154.42,154.39,40.42]
["bitfinex","SOLUSD",1749479292553,15.13491099,154.41,154.39,40.42]
["bitfinex","SOLUSD",1749479294348,6.47710343,154.39,154.33,98.4]
["bitfinex","SOLUSD",1749479294647,21.61201442,154.39,154.36,40.4]
["bitfinex","SOLUSD",1749479295027,15.13491099,154.38,154.36,40.4]
["bitfinex","SOLUSD",1749479295839,15.13491099,154.37,154.35,40.4]
["bitfinex","SOLUSD",1749479296152,15.13491099,154.36,154.29,43.82112724]
["bitfinex","SOLUSD",1749479296325,22.66986202,154.39,154.29,43.82112724]
["bitfinex","SOLUSD",1749479296326,15.13491099,154.34,154.3,15.13491099]
["bitfinex","SOLUSD",1749479296523,21.61404327,154.35,154.31,40.4]
["bitfinex","SOLUSD",1749479297019,21.61404327,154.35,154.31,55.53491099]
["bitfinex","SOLUSD",1749479297220,6.47843521,154.36,154.32,15.13491099]
["bitfinex","SOLUSD",1749479297643,21.6133462,154.36,154.32,15.13491099]
["bitfinex","SOLUSD",1749479298436,21.6133462,154.36,154.32,55.53491099]
["bitfinex","SOLUSD",1749479299541,21.6133462,154.36,154.32,40.4]
["bitfinex","SOLUSD",1749479299929,15.13491099,154.35,154.32,40.4]
["bitfinex","SOLUSD",1749479301031,15.13491099,154.33,154.29,63.17491099]
["bitfinex","SOLUSD",1749479301351,15.13491099,154.33,154.3,40.4]
["bitfinex","SOLUSD",1749479303148,21.61455441,154.33,154.3,40.4]
["bitfinex","SOLUSD",1749479303829,6.47964342,154.33,154.3,40.4]
["bitfinex","SOLUSD",1749479304140,15.13491099,154.33,154.3,40.4]
["bitfinex","SOLUSD",1749479304648,15.13491099,154.32,154.29,10.7]
["bitfinex","SOLUSD",1749479304953,6.47878198,154.35,154.29,10.7]
["bitfinex","SOLUSD",1749479304954,15.13491099,154.31,154.29,10.7]
["bitfinex","SOLUSD",1749479305124,15.13491099,154.32,154.29,10.7]
["bitfinex","SOLUSD",1749479306152,6.4804614,154.31,154.29,10.7]
["bitfinex","SOLUSD",1749479306358,21.61512766,154.32,154.29,10.7]
["bitfinex","SOLUSD",1749479306559,15.13491099,154.31,154.29,10.7]
["bitfinex","SOLUSD",1749479306772,15.13491099,154.3,154.29,10.7]
["bitfinex","SOLUSD",1749479307065,15.13491099,154.3,154.27,40.4]
["bitfinex","SOLUSD",1749479307266,15.13491099,154.31,154.27,40.4]
["bitfinex","SOLUSD",1749479307626,15.13491099,154.31,154.26,21.6173607]
["bitfinex","SOLUSD",1749479307939,15.13491099,154.31,154.27,40.4]
["bitfinex","SOLUSD",1749479308651,21.61551194,154.31,154.27,40.4]
["bitfinex","SOLUSD",1749479308848,6.48060095,154.31,154.27,55.53491099]
["bitfinex","SOLUSD",1749479309155,6.48060095,154.31,154.27,62.01705105]
["bitfinex","SOLUSD",1749479310357,6.48060095,154.31,154.27,46.88214006]
["bitfinex","SOLUSD",1749479310562,6.48060095,154.31,154.27,62.01705105]
["bitfinex","SOLUSD",1749479312055,6.48060095,154.31,154.27,55.53491099]
["bitfinex","SOLUSD",1749479312646,21.61551194,154.31,154.27,55.53491099]
["bitfinex","SOLUSD",1749479313034,21.61551194,154.31,154.27,62.01702953]
["bitfinex","SOLUSD",1749479314735,21.61551194,154.31,154.27,55.53491099]
["bitfinex","SOLUSD",1749479315544,15.13491099,154.28,154.22,6.48424328]
["bitfinex","SOLUSD",1749479315739,15.13491099,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1749479315940,1.838,154.29,154.21,40.4]
["bitfinex","SOLUSD",1749479316147,1.838,154.29,154.2,10.72]
["bitfinex","SOLUSD",1749479316148,15.13491099,154.24,154.2,10.72]
["bitfinex","SOLUSD",1749479316359,15.13491099,154.24,154.21,40.4]
["bitfinex","SOLUSD",1749479316567,21.61833447,154.24,154.21,40.4]
["bitfinex","SOLUSD",1749479317650,21.61833447,154.24,154.2,10.72]
["bitfinex","SOLUSD",1749479317856,21.61833447,154.24,154.21,40.4]
["bitfinex","SOLUSD",1749479318737,15.13491099,154.23,154.21,40.4]
["bitfinex","SOLUSD",1749479318939,15.13491099,154.23,154.2,10.72]
["bitfinex","SOLUSD",1749479319258,15.13491099,154.22,154.2,51.12]
["bitfinex","SOLUSD",1749479319448,6.48342348,154.24,154.2,51.12]
["bitfinex","SOLUSD",1749479319758,15.13491099,154.22,154.2,10.72]
["bitfinex","SOLUSD",1749479320140,15.13491099,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749479320649,15.13491099,154.21,154.18,40.4]
["bitfinex","SOLUSD",1749479320850,21.61990665,154.21,154.18,40.4]
["bitfinex","SOLUSD",1749479322863,15.13491099,154.2,154.17,40.4]
["bitfinex","SOLUSD",1749479324769,15.13491099,154.2,154.17,40.42]
["bitfinex","SOLUSD",1749479325146,21.61990665,154.21,154.17,55.55491099]
["bitfinex","SOLUSD",1749479325473,6.48382286,154.23,154.17,55.55491099]
["bitfinex","SOLUSD",1749479325659,21.61873385,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749479325968,15.13491099,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749479326140,21.61847957,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749479326340,4.80837337,154.28,154.21,15.13491099]
["bitfinex","SOLUSD",1749479326573,6.48172154,154.28,154.22,15.13491099]
["bitfinex","SOLUSD",1749479326775,15.13491099,154.26,154.22,15.13491099]
["bitfinex","SOLUSD",1749479326956,15.13491099,154.27,154.22,15.13491099]
["bitfinex","SOLUSD",1749479327159,6.48172154,154.28,154.23,15.13491099]
["bitfinex","SOLUSD",1749479327465,47.61663253,154.28,154.23,15.13491099]
["bitfinex","SOLUSD",1749479327680,15.13491099,154.27,154.23,15.13491099]
["bitfinex","SOLUSD",1749479328664,21.61709525,154.27,154.23,15.13491099]
["bitfinex","SOLUSD",1749479329077,26.0,154.28,154.23,15.13491099]
["bitfinex","SOLUSD",1749479329278,26.0,154.28,154.25,15.13491099]
["bitfinex","SOLUSD",1749479329582,6.48144251,154.29,154.26,15.13491099]
["bitfinex","SOLUSD",1749479330681,6.4804614,154.31,154.27,15.13491099]
["bitfinex","SOLUSD",1749479330883,21.61537239,154.31,154.27,15.13491099]
["bitfinex","SOLUSD",1749479331183,26.0,154.32,154.27,15.13491099]
["bitfinex","SOLUSD",1749479331184,32.48015899,154.32,154.27,15.13491099]
["bitfinex","SOLUSD",1749479331482,47.61506998,154.32,154.27,15.13491099]
["bitfinex","SOLUSD",1749479332880,47.61506998,154.32,154.26,6.48253923]
["bitfinex","SOLUSD",1749479333099,15.13491099,154.31,154.27,15.13491099]
["bitfinex","SOLUSD",1749479334067,47.61506998,154.32,154.25,46.90289581]
["bitfinex","SOLUSD",1749479334383,47.61506998,154.32,154.27,15.13491099]
["bitfinex","SOLUSD",1749479334572,15.13491099,154.31,154.27,15.13491099]
["bitfinex","SOLUSD",1749479334884,15.13491099,154.31,154.26,15.13491099]
["bitfinex","SOLUSD",1749479335703,6.48088139,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749479337470,26.0,154.32,154.28,15.13491099]
["bitfinex","SOLUSD",1749479337794,15.13491099,154.31,154.27,15.13491099]
["bitfinex","SOLUSD",1749479338083,15.13491099,154.31,154.26,15.13491099]
["bitfinex","SOLUSD",1749479338676,6.48088139,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749479339090,21.61579238,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749479339996,26.0,154.32,154.25,46.90287877]
["bitfinex","SOLUSD",1749479340165,26.0,154.32,154.29,15.13491099]
["bitfinex","SOLUSD",1749479340487,41.13491099,154.32,154.26,10.7]
["bitfinex","SOLUSD",1749479340679,15.13491099,154.31,154.26,25.83491099]
["bitfinex","SOLUSD",1749479341181,6.48088139,154.3,154.26,25.83491099]
["bitfinex","SOLUSD",1749479343071,21.61555063,154.31,154.26,32.31746224]
["bitfinex","SOLUSD",1749479343272,21.61555063,154.31,154.26,25.83491099]
["bitfinex","SOLUSD",1749479343875,21.61555063,154.31,154.26,15.13491099]
["bitfinex","SOLUSD",1749479344806,21.61555063,154.31,154.26,21.6173927]
["bitfinex","SOLUSD",1749479346000,21.61555063,154.31,154.27,15.13491099]
["bitfinex","SOLUSD",1749479346709,21.61555063,154.31,154.25,57.60282507]
["bitfinex","SOLUSD",1749479346710,21.61555063,154.31,154.26,15.13491099]
["bitfinex","SOLUSD",1749479347300,26.0,154.27,154.21,8.5822]
["bitfinex","SOLUSD",1749479347598,15.13491099,154.25,154.21,48.9622]
["bitfinex","SOLUSD",1749479347774,15.13491099,154.25,154.21,47.1347]
["bitfinex","SOLUSD",1749479348294,21.61794003,154.25,154.21,47.1347]
["bitfinex","SOLUSD",1749479348690,21.61794003,154.25,154.21,6.7547]
["bitfinex","SOLUSD",1749479349005,21.61794003,154.25,154.22,40.38]
["bitfinex","SOLUSD",1749479349595,4.80515899,154.28,154.22,40.38]
["bitfinex","SOLUSD",1749479349596,4.80515899,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749479349808,26.42109625,154.3,154.25,15.13491099]
["bitfinex","SOLUSD",1749479349988,52.42082771,154.31,154.26,55.51491099]
["bitfinex","SOLUSD",1749479350298,21.61566872,154.31,154.26,61.99734011]
["bitfinex","SOLUSD",1749479350605,26.42082771,154.31,154.26,61.99734011]
["bitfinex","SOLUSD",1749479350776,21.61566872,154.31,154.26,55.51491099]
["bitfinex","SOLUSD",1749479350982,26.42082771,154.31,154.26,55.51491099]
["bitfinex","SOLUSD",1749479351183,15.13491099,154.3,154.26,40.38]
["bitfinex","SOLUSD",1749479351980,21.61589144,154.3,154.26,40.38]
["bitfinex","SOLUSD",1749479352683,4.80515899,154.32,154.29,15.13491099]
["bitfinex","SOLUSD",1749479352885,4.80515899,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479353291,11.28478471,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479353824,6.47962572,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479355101,21.61453671,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479355602,15.13491099,154.32,154.28,15.13491099]
["bitfinex","SOLUSD",1749479355899,15.13491099,154.31,154.27,21.61688982]
["bitfinex","SOLUSD",1749479356284,21.6155362,154.31,154.26,128.08]
["bitfinex","SOLUSD",1749479356490,15.13491099,154.28,154.24,6.48337632]
["bitfinex","SOLUSD",1749479356803,15.13491099,154.28,154.25,40.38]
["bitfinex","SOLUSD",1749479357183,15.13491099,154.29,154.25,40.38]
["bitfinex","SOLUSD",1749479357384,15.13491099,154.29,154.25,15.13491099]
["bitfinex","SOLUSD",1749479357684,15.13491099,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749479359306,21.61618924,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749479361081,6.48127825,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749479361292,21.61538454,154.31,154.27,15.13491099]
["bitfinex","SOLUSD",1749479361485,26.42054353,154.31,154.26,15.13491099]
["bitfinex","SOLUSD",1749479361694,15.13491099,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1749479361919,15.13491099,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749479362916,21.61582615,154.3,154.26,15.13491099]
["bitfinex","SOLUSD",1749479363584,21.61582615,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1749479363585,21.61582615,154.3,154.25,21.61789316]
["bitfinex","SOLUSD",1749479363790,21.61582615,154.3,154.24,17.1632302]
["bitfinex","SOLUSD",1749479363791,15.13491099,154.28,154.24,17.1632302]
["bitfinex","SOLUSD",1749479364014,15.13491099,154.28,154.24,57.5232302]
["bitfinex","SOLUSD",1749479364214,15.13491099,154.28,154.24,72.65814119]
["bitfinex","SOLUSD",1749479364913,15.13491099,154.29,154.24,72.65814119]
["bitfinex","SOLUSD",1749479365093,19.96946284,154.29,154.24,72.65814119]
["bitfinex","SOLUSD",1749479365416,26.45085661,154.29,154.24,72.65814119]
["bitfinex","SOLUSD",1749479365618,21.61630476,154.29,154.24,72.65814119]
["bitfinex","SOLUSD",1749479366127,26.45085661,154.29,154.24,72.65814119]
["bitfinex","SOLUSD",1749479366426,21.61630476,154.29,154.24,72.65814119]
["bitfinex","SOLUSD",1749479366808,26.45085661,154.29,154.24,72.65814119]
["bitfinex","SOLUSD",1749479367008,21.61630476,154.29,154.24,72.65814119]
["bitfinex","SOLUSD",1749479367393,4.83455185,154.28,154.24,72.65814119]
["bitfinex","SOLUSD",1749479367814,4.83455185,154.28,154.25,15.13491099]
["bitfinex","SOLUSD",1749479368000,19.96946284,154.29,154.25,15.13491099]
["bitfinex","SOLUSD",1749479368516,4.83455185,154.28,154.25,15.13491099]
["bitfinex","SOLUSD",1749479368848,4.83455185,154.28,154.24,72.65814119]
["bitfinex","SOLUSD",1749479369515,21.61622424,154.29,154.24,72.65814119]
["bitfinex","SOLUSD",1749479369718,4.84547896,154.28,154.24,72.65814119]
["bitfinex","SOLUSD",1749479369905,21.61622424,154.29,154.24,72.65814119]
["bitfinex","SOLUSD",1749479370107,4.84547896,154.28,154.24,72.65814119]
["bitfinex","SOLUSD",1749479370305,4.84914711,154.27,154.24,57.5232302]
["bitfinex","SOLUSD",1749479370608,15.13491099,154.28,154.24,51.04]
["bitfinex","SOLUSD",1749479370794,4.84930864,154.27,154.24,51.04]
["bitfinex","SOLUSD",1749479370994,15.13491099,154.28,154.24,51.04]
["bitfinex","SOLUSD",1749479371318,4.84941992,154.27,154.24,51.04]
["bitfinex","SOLUSD",1749479371516,4.84941992,154.26,154.24,51.04]
["bitfinex","SOLUSD",1749479371742,19.98673294,154.25,154.2,17.16502397]
["bitfinex","SOLUSD",1749479371906,19.98673294,154.24,154.2,10.68]
["bitfinex","SOLUSD",1749479372105,15.13491099,154.25,154.2,72.65997872]
["bitfinex","SOLUSD",1749479372330,4.85099537,154.24,154.2,72.65997872]
["bitfinex","SOLUSD",1749479372623,21.61816586,154.25,154.2,72.65997872]
["bitfinex","SOLUSD",1749479372814,4.85130441,154.24,154.2,72.65997872]
["bitfinex","SOLUSD",1749479373019,21.61816586,154.25,154.2,72.65997872]
["bitfinex","SOLUSD",1749479373317,19.98499579,154.24,154.2,72.65997872]
["bitfinex","SOLUSD",1749479373533,15.13491099,154.24,154.2,72.65997872]
["bitfinex","SOLUSD",1749479374015,15.13491099,154.22,154.2,10.68]
["bitfinex","SOLUSD",1749479374198,15.13491099,154.21,154.16,63.15491099]
["bitfinex","SOLUSD",1749479374398,19.9853481,154.21,154.17,55.49491099]
["bitfinex","SOLUSD",1749479374597,15.13491099,154.22,154.17,55.49491099]
["bitfinex","SOLUSD",1749479374813,6.48351239,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749479375020,19.98439125,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749479375221,4.84948026,154.22,154.19,55.49491099]
["bitfinex","SOLUSD",1749479375606,15.13491099,154.23,154.19,61.98034247]
["bitfinex","SOLUSD",1749479375812,21.61842338,154.24,154.19,61.98034247]
["bitfinex","SOLUSD",1749479376124,4.84757382,154.23,154.19,61.98034247]
["bitfinex","SOLUSD",1749479377724,19.98248481,154.23,154.19,61.98034247]
["bitfinex","SOLUSD",1749479378125,15.13491099,154.23,154.19,61.98034247]
["bitfinex","SOLUSD",1749479379321,26.4659972,154.24,154.19,61.98034247]
["bitfinex","SOLUSD",1749479379534,15.13491099,154.23,154.19,61.98034247]
["bitfinex","SOLUSD",1749479381939,21.61873535,154.23,154.19,61.98034247]
["bitfinex","SOLUSD",1749479382243,15.13491099,154.24,154.19,61.98034247]
["bitfinex","SOLUSD",1749479382406,4.84757382,154.27,154.23,15.13491099]
["bitfinex","SOLUSD",1749479382610,15.13491099,154.27,154.22,15.13491099]
["bitfinex","SOLUSD",1749479382805,41.13491099,154.26,154.22,15.13491099]
["bitfinex","SOLUSD",1749479383437,47.61754748,154.26,154.22,15.13491099]
["bitfinex","SOLUSD",1749479385125,47.61754748,154.26,154.22,21.61914449]
["bitfinex","SOLUSD",1749479386134,47.61754748,154.26,154.22,15.13491099]
["bitfinex","SOLUSD",1749479386831,15.13491099,154.24,154.2,17.14496133]
["bitfinex","SOLUSD",1749479387038,15.13491099,154.24,154.2,10.66]
["bitfinex","SOLUSD",1749479387337,15.13491099,154.23,154.2,10.66]
["bitfinex","SOLUSD",1749479387634,15.13491099,154.24,154.2,10.66]
["bitfinex","SOLUSD",1749479388553,15.13491099,154.23,154.2,10.66]
["bitfinex","SOLUSD",1749479388710,21.6189863,154.23,154.2,10.66]
["bitfinex","SOLUSD",1749479388917,15.13491099,154.22,154.2,10.66]
["bitfinex","SOLUSD",1749479389324,15.13491099,154.22,154.18,55.49491099]
["bitfinex","SOLUSD",1749479390040,21.61929181,154.22,154.18,55.49491099]
["bitfinex","SOLUSD",1749479390425,6.48438082,154.22,154.18,55.49491099]
["bitfinex","SOLUSD",1749479391233,6.48438082,154.22,154.19,40.36]
["bitfinex","SOLUSD",1749479392136,15.13491099,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749479392453,15.13491099,154.21,154.18,40.36]
["bitfinex","SOLUSD",1749479393736,21.61959749,154.21,154.18,40.36]
["bitfinex","SOLUSD",1749479393937,21.61959749,154.21,154.16,25.79491099]
["bitfinex","SOLUSD",1749479394151,15.13491099,154.19,154.16,10.66]
["bitfinex","SOLUSD",1749479394647,15.13491099,154.18,154.16,10.66]
["bitfinex","SOLUSD",1749479394839,6.4846865,154.21,154.16,10.66]
["bitfinex","SOLUSD",1749479395040,15.13491099,154.19,154.16,10.66]
["bitfinex","SOLUSD",1749479396546,15.13491099,154.2,154.16,17.14672121]
["bitfinex","SOLUSD",1749479397935,21.62005589,154.2,154.16,10.66]
["bitfinex","SOLUSD",1749479398551,21.62005589,154.2,154.16,17.14669097]
["bitfinex","SOLUSD",1749479398743,21.62005589,154.2,154.16,32.28160196]
["bitfinex","SOLUSD",1749479398943,21.62005589,154.2,154.16,17.14669097]
["bitfinex","SOLUSD",1749479399448,15.13491099,154.2,154.16,17.14669097]
["bitfinex","SOLUSD",1749479400420,4.84757382,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749479400629,26.46607371,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749479400826,21.61849989,154.24,154.2,15.13491099]
["bitfinex","SOLUSD",1749479401250,21.61849989,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749479401629,15.13491099,154.22,154.16,33.65291748]
["bitfinex","SOLUSD",1749479401830,15.13491099,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749479402032,21.61849989,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749479403141,15.13491099,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749479403754,15.13491099,154.23,154.18,15.13491099]
["bitfinex","SOLUSD",1749479403948,15.13491099,154.23,154.18,21.6208323]
["bitfinex","SOLUSD",1749479404157,11.33116272,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749479404329,15.13491099,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749479404653,15.13491099,154.23,154.19,21.62023992]
["bitfinex","SOLUSD",1749479404950,26.0,154.16,154.1,15.13491099]
["bitfinex","SOLUSD",1749479405131,15.13491099,154.15,154.08,6.49008373]
["bitfinex","SOLUSD",1749479405329,15.13491099,154.15,154.1,15.13491099]
["bitfinex","SOLUSD",1749479405831,41.13491099,154.16,154.11,15.13491099]
["bitfinex","SOLUSD",1749479406162,41.13491099,154.16,154.09,1.8113]
["bitfinex","SOLUSD",1749479406163,26.0,154.16,154.09,1.8113]
["bitfinex","SOLUSD",1749479406544,41.13491099,154.16,154.11,15.13491099]
["bitfinex","SOLUSD",1749479406859,6.4871878,154.15,154.12,15.13491099]
["bitfinex","SOLUSD",1749479407272,21.62160553,154.17,154.12,15.13491099]
["bitfinex","SOLUSD",1749479407437,21.81838481,154.19,154.14,15.13491099]
["bitfinex","SOLUSD",1749479407640,26.0,154.18,154.11,6.48868981]
["bitfinex","SOLUSD",1749479407840,47.62097419,154.18,154.13,15.13491099]
["bitfinex","SOLUSD",1749479408146,47.62097419,154.18,154.13,25.79491099]
["bitfinex","SOLUSD",1749479409545,15.13491099,154.17,154.13,25.79491099]
["bitfinex","SOLUSD",1749479409747,15.13491099,154.17,154.13,10.66]
["bitfinex","SOLUSD",1749479410062,15.13491099,154.16,154.13,10.66]
["bitfinex","SOLUSD",1749479410249,15.13491099,154.17,154.13,10.66]
["bitfinex","SOLUSD",1749479410430,15.13491099,154.17,154.13,25.79491099]
["bitfinex","SOLUSD",1749479410861,6.48653042,154.17,154.13,25.79491099]
["bitfinex","SOLUSD",1749479411362,21.62144141,154.17,154.13,10.66]
["bitfinex","SOLUSD",1749479411740,21.62144141,154.17,154.13,25.79491099]
["bitfinex","SOLUSD",1749479412570,47.62098357,154.18,154.13,32.28290917]
["bitfinex","SOLUSD",1749479412867,47.62098357,154.18,154.14,15.13491099]
["bitfinex","SOLUSD",1749479413235,47.62098357,154.18,154.13,25.79491099]
["bitfinex","SOLUSD",1749479413442,47.62098357,154.18,154.13,32.28292127]
["bitfinex","SOLUSD",1749479413896,6.48607258,154.18,154.14,15.13491099]
["bitfinex","SOLUSD",1749479414173,21.62098357,154.18,154.14,15.13491099]
["bitfinex","SOLUSD",1749479414463,21.62098357,154.18,154.13,25.79491099]
["bitfinex","SOLUSD",1749479415239,15.13491099,154.17,154.13,10.66]
["bitfinex","SOLUSD",1749479415438,15.13491099,154.16,154.13,10.66]
["bitfinex","SOLUSD",1749479416462,21.62193251,154.16,154.13,10.66]
["bitfinex","SOLUSD",1749479417139,15.13491099,154.19,154.14,15.13491099]
["bitfinex","SOLUSD",1749479417339,21.62041588,154.19,154.14,15.13491099]
["bitfinex","SOLUSD",1749479417566,21.62013364,154.2,154.15,15.13491099]
["bitfinex","SOLUSD",1749479417949,15.13491099,154.19,154.14,15.13491099]
["bitfinex","SOLUSD",1749479418547,21.62059336,154.19,154.14,21.62230279]
["bitfinex","SOLUSD",1749479420165,15.13491099,154.17,154.13,32.28286625]
["bitfinex","SOLUSD",1749479420861,15.13491099,154.17,154.13,10.66]
["bitfinex","SOLUSD",1749479421183,15.13491099,154.16,154.13,10.66]
["bitfinex","SOLUSD",1749479421773,6.4850843,154.2,154.14,15.13491099]
["bitfinex","SOLUSD",1749479421977,15.13491099,154.19,154.14,15.13491099]
["bitfinex","SOLUSD",1749479422273,15.13491099,154.19,154.14,21.62249559]
["bitfinex","SOLUSD",1749479422274,21.62060032,154.19,154.14,21.62249559]
["bitfinex","SOLUSD",1749479423372,26.0,154.2,154.16,15.13491099]
["bitfinex","SOLUSD",1749479423951,41.13491099,154.2,154.15,55.47491099]
["bitfinex","SOLUSD",1749479424748,47.62011485,154.2,154.15,61.96198877]
["bitfinex","SOLUSD",1749479425375,21.6196662,154.21,154.16,15.13491099]
["bitfinex","SOLUSD",1749479425685,15.13491099,154.2,154.16,15.13491099]
["bitfinex","SOLUSD",1749479426683,21.62013014,154.2,154.16,15.13491099]
["bitfinex","SOLUSD",1749479427376,6.48521915,154.2,154.16,21.62160045]
["bitfinex","SOLUSD",1749479427748,21.62013014,154.2,154.16,21.62160045]
["bitfinex","SOLUSD",1749479428372,15.13491099,154.2,154.16,21.62160045]
["bitfinex","SOLUSD",1749479428558,41.13491099,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749479428761,26.0,154.21,154.17,21.6210825]
["bitfinex","SOLUSD",1749479429360,47.61958814,154.21,154.17,21.6210825]
["bitfinex","SOLUSD",1749479430064,52.46716196,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749479430264,47.61958814,154.21,154.17,15.13491099]
["bitfinex","SOLUSD",1749479430473,45.98248481,154.21,154.17,21.62111039]
["bitfinex","SOLUSD",1749479430857,4.84757382,154.22,154.2,15.13491099]
["bitfinex","SOLUSD",1749479431054,26.46632113,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749479431275,19.98248481,154.22,154.19,40.34]
["bitfinex","SOLUSD",1749479432370,4.84757382,154.22,154.2,15.13491099]
["bitfinex","SOLUSD",1749479432561,4.84757382,154.23,154.2,15.13491099]
["bitfinex","SOLUSD",1749479432763,4.84757382,154.24,154.22,15.13491099]
["bitfinex","SOLUSD",1749479432961,7.83328981,154.27,154.22,15.13491099]
["bitfinex","SOLUSD",1749479432962,4.84757382,154.26,154.22,15.13491099]
["bitfinex","SOLUSD",1749479433164,4.84757382,154.25,154.22,15.13491099]
["bitfinex","SOLUSD",1749479433356,4.84757382,154.24,154.21,10.66]
["bitfinex","SOLUSD",1749479433554,4.84757382,154.27,154.23,15.13491099]
["bitfinex","SOLUSD",1749479433905,4.84757382,154.26,154.23,55.47491099]
["bitfinex","SOLUSD",1749479434174,4.84757382,154.25,154.24,15.13491099]
["bitfinex","SOLUSD",1749479434382,4.84757382,154.27,154.24,15.13491099]
["bitfinex","SOLUSD",1749479434674,19.98248481,154.26,154.23,40.34]
["bitfinex","SOLUSD",1749479434881,4.84757382,154.25,154.23,40.34]
["bitfinex","SOLUSD",1749479435063,4.84757382,154.24,154.23,40.34]
["bitfinex","SOLUSD",1749479435254,4.84757382,154.25,154.23,40.34]
["bitfinex","SOLUSD",1749479435758,4.84757382,154.24,154.23,40.34]
["bitfinex","SOLUSD",1749479435957,6.48340248,154.24,154.23,40.34]
["bitfinex","SOLUSD",1749479436180,26.46588729,154.24,154.23,40.34]
["bitfinex","SOLUSD",1749479436361,6.48340248,154.24,154.21,25.79491099]
["bitfinex","SOLUSD",1749479436562,4.84757382,154.24,154.21,25.79491099]
["bitfinex","SOLUSD",1749479438980,11.33113952,154.24,154.21,25.79491099]
["bitfinex","SOLUSD",1749479439175,15.13491099,154.23,154.21,10.66]
["bitfinex","SOLUSD",1749479439375,15.13491099,154.22,154.21,10.66]
["bitfinex","SOLUSD",1749479439574,19.98248481,154.22,154.17,10.66]
["bitfinex","SOLUSD",1749479439767,6.48466377,154.21,154.17,25.79491099]
["bitfinex","SOLUSD",1749479440207,26.46644057,154.23,154.18,15.13491099]
["bitfinex","SOLUSD",1749479440406,19.98248481,154.24,154.19,15.13491099]
["bitfinex","SOLUSD",1749479440711,4.84757382,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749479441302,15.13491099,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749479441611,19.98248481,154.22,154.18,21.62077284]
["bitfinex","SOLUSD",1749479441910,15.13491099,154.22,154.18,21.62077284]
["bitfinex","SOLUSD",1749479442081,19.98248481,154.22,154.18,21.62077284]
["bitfinex","SOLUSD",1749479442604,15.13491099,154.22,154.18,21.62077284]
["bitfinex","SOLUSD",1749479442804,21.619183,154.22,154.18,21.62077284]
["bitfinex","SOLUSD",1749479443006,26.46675682,154.22,154.18,21.62077284]
["bitfinex","SOLUSD",1749479443304,21.619183,154.22,154.18,21.62077284]
["bitfinex","SOLUSD",1749479443678,19.98248481,154.22,154.18,21.62077284]
["bitfinex","SOLUSD",1749479444293,15.13491099,154.22,154.18,21.62077284]
["bitfinex","SOLUSD",1749479444805,21.61925036,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749479445294,26.46682418,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749479445497,21.61925036,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749479445889,26.46682418,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749479446200,21.61925036,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749479446596,26.46682418,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749479446804,21.61925036,154.22,154.18,15.13491099]
["bitfinex","SOLUSD",1749479446995,21.61925036,154.22,154.18,21.62081643]
["bitfinex","SOLUSD",1749479447199,19.98248481,154.22,154.18,21.62081643]
["bitfinex","SOLUSD",1749479447393,4.84757382,154.22,154.18,21.62081643]
["bitfinex","SOLUSD",1749479447597,15.13491099,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749479447905,4.84757382,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749479448084,15.13491099,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749479448284,19.98248481,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749479448704,26.46633491,154.23,154.19,15.13491099]
["bitfinex","SOLUSD",1749479448904,21.61876109,154.23,154.19,21.6204039]
["bitfinex","SOLUSD",1749479449102,19.98248481,154.23,154.19,21.6204039]
["bitfinex","SOLUSD",1749479453313,15.13491099,154.23,154.19,21.6204039]
["bitfinex","SOLUSD",1749479453508,4.84757382,154.25,154.22,15.13491099]
["bitfinex","SOLUSD",1749479453715,4.84757382,154.28,154.24,15.13491099]
["bitfinex","SOLUSD",1749479454007,4.84757382,154.27,154.23,40.32]
["bitfinex","SOLUSD",1749479454204,4.84757382,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1749479454405,4.84757382,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1749479454583,4.84757382,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1749479454785,4.84757382,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1749479454986,4.84757382,154.28,154.27,15.13491099]
["bitfinex","SOLUSD",1749479455287,4.84757382,154.3,154.27,55.45491099]
["bitfinex","SOLUSD",1749479455485,4.84757382,154.31,154.29,15.13491099]
["bitfinex","SOLUSD",1749479455686,4.84757382,154.32,154.3,15.13491099]
["bitfinex","SOLUSD",1749479456012,21.1781008,154.34,154.29,15.13491099]
["bitfinex","SOLUSD",1749479456013,4.84757382,154.31,154.29,15.13491099]
["bitfinex","SOLUSD",1749479456192,4.84757382,154.33,154.29,21.61599308]
["bitfinex","SOLUSD",1749479456400,21.1781008,154.34,154.29,21.61599308]
["bitfinex","SOLUSD",1749479456401,4.84757382,154.32,154.3,15.13491099]
["bitfinex","SOLUSD",1749479456602,19.98248481,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479456910,4.84757382,154.32,154.29,15.13491099]
["bitfinex","SOLUSD",1749479458422,21.6146659,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479458626,26.46223972,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479458946,21.6146659,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479459092,26.46223972,154.33,154.28,21.61650807]
["bitfinex","SOLUSD",1749479459415,21.6146659,154.33,154.28,21.61650807]
["bitfinex","SOLUSD",1749479459715,26.46223972,154.33,154.28,21.61650807]
["bitfinex","SOLUSD",1749479459915,21.6146659,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479460111,26.46223972,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479460418,21.6146659,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479460602,26.46223972,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479460908,21.6146659,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479461093,26.46223972,154.33,154.29,15.13491099]
["bitfinex","SOLUSD",1749479461294,26.46177836,154.34,154.29,21.61610314]
["bitfinex","SOLUSD",1749479461513,4.84757382,154.34,154.3,15.13491099]
["bitfinex","SOLUSD",1749479461709,19.98248481,154.35,154.3,15.13491099]
["bitfinex","SOLUSD",1749479461907,18.47658981,154.37,154.34,15.13491099]
["bitfinex","SOLUSD",1749479461908,4.84757382,154.37,154.34,15.13491099]
["bitfinex","SOLUSD",1749479462509,19.98248481,154.38,154.34,15.13491099]
["bitfinex","SOLUSD",1749479462726,21.61246129,154.38,154.34,15.13491099]
["bitfinex","SOLUSD",1749479463934,6.47719726,154.39,154.35,15.13491099]
["bitfinex","SOLUSD",1749479464126,49.42596443,154.4,154.35,15.13491099]
["bitfinex","SOLUSD",1749479464437,23.42596443,154.4,154.35,15.13491099]
["bitfinex","SOLUSD",1749479464606,15.13491099,154.39,154.35,15.13491099]
["bitfinex","SOLUSD",1749479465319,21.61176443,154.4,154.35,21.61363212]
["bitfinex","SOLUSD",1749479465925,15.13491099,154.39,154.35,21.61363212]
["bitfinex","SOLUSD",1749479466112,15.13491099,154.39,154.35,15.13491099]
["bitfinex","SOLUSD",1749479467236,15.13491099,154.39,154.35,21.61366979]
["bitfinex","SOLUSD",1749479467442,15.13491099,154.39,154.35,15.13491099]
["bitfinex","SOLUSD",1749479468455,21.61176443,154.4,154.35,21.61358636]
["bitfinex","SOLUSD",1749479468617,26.45888468,154.41,154.36,15.13491099]
["bitfinex","SOLUSD",1749479468975,21.61131086,154.41,154.36,15.13491099]
["bitfinex","SOLUSD",1749479469153,47.61089291,154.42,154.37,21.61275508]
["bitfinex","SOLUSD",1749479469431,47.61089291,154.42,154.37,15.13491099]
["bitfinex","SOLUSD",1749479470244,6.04318981,154.48,154.41,15.13491099]
["bitfinex","SOLUSD",1749479470420,7.86888981,154.49,154.42,15.13491099]
["bitfinex","SOLUSD",1749479470623,1.8257,154.49,154.44,15.13491099]
["bitfinex","SOLUSD",1749479470855,17.86782477,154.5,154.46,15.13491099]
["bitfinex","SOLUSD",1749479471042,2.73291378,154.5,154.46,15.13491099]
["bitfinex","SOLUSD",1749479471228,2.73291378,154.5,154.48,15.13491099]
["bitfinex","SOLUSD",1749479471731,2.73291378,154.5,154.47,15.13491099]
["bitfinex","SOLUSD",1749479472729,2.73291378,154.5,154.48,15.13491099]
["bitfinex","SOLUSD",1749479472929,2.73291378,154.5,154.49,55.41491099]
["bitfinex","SOLUSD",1749479473162,2.73291378,154.5,154.49,61.88782185]
["bitfinex","SOLUSD",1749479474034,2.73291378,154.5,154.49,40.28]
["bitfinex","SOLUSD",1749479474350,2.73291378,154.5,154.49,81.26565985]
["bitfinex","SOLUSD",1749479474553,2.73291378,154.5,154.49,87.73857071]
["bitfinex","SOLUSD",1749479475477,2.73291378,154.5,154.49,47.4811]
["bitfinex","SOLUSD",1749479475633,2.73291378,154.5,154.49,40.28]
["bitfinex","SOLUSD",1749479478242,24.34031667,154.5,154.48,10.64]
["bitfinex","SOLUSD",1749479478554,15.13491099,154.49,154.44,10.62]
["bitfinex","SOLUSD",1749479478758,15.13491099,154.47,154.44,50.86]
["bitfinex","SOLUSD",1749479478961,15.13491099,154.48,154.44,50.86]
["bitfinex","SOLUSD",1749479479134,24.34031667,154.5,154.45,21.6094748]
["bitfinex","SOLUSD",1749479479339,24.34031667,154.5,154.46,15.13491099]
["bitfinex","SOLUSD",1749479479539,17.86782477,154.5,154.46,15.13491099]
["bitfinex","SOLUSD",1749479479936,24.34039128,154.5,154.46,15.13491099]
["bitfinex","SOLUSD",1749479481133,9.20548029,154.5,154.46,15.13491099]
["bitfinex","SOLUSD",1749479481339,24.34039128,154.5,154.46,15.13491099]
["bitfinex","SOLUSD",1749479482259,2.73291378,154.5,154.46,21.60904659]
["bitfinex","SOLUSD",1749479482559,2.73291378,154.5,154.47,15.13491099]
["bitfinex","SOLUSD",1749479485141,2.73291378,154.5,154.48,15.13491099]
["bitfinex","SOLUSD",1749479485344,2.73291378,154.5,154.49,15.13491099]
["bitfinex","SOLUSD",1749479485544,2.73291378,154.5,154.49,65.99491099]
["bitfinex","SOLUSD",1749479485757,2.73291378,154.5,154.49,50.86]
["bitfinex","SOLUSD",1749479485963,17.86782477,154.5,154.49,50.86]
["bitfinex","SOLUSD",1749479486165,17.86782477,154.5,154.45,153.69491099]
["bitfinex","SOLUSD",1749479486371,15.13491099,154.49,154.45,153.69491099]
["bitfinex","SOLUSD",1749479486562,15.13491099,154.49,154.45,138.56]
["bitfinex","SOLUSD",1749479486758,15.13491099,154.49,154.45,72.46949727]
["bitfinex","SOLUSD",1749479487063,15.13491099,154.49,154.44,41.13491099]
["bitfinex","SOLUSD",1749479487268,15.13491099,154.49,154.44,81.37491099]
["bitfinex","SOLUSD",1749479487676,15.13491099,154.48,154.44,41.13491099]
["bitfinex","SOLUSD",1749479487863,15.13491099,154.48,154.44,40.24]
["bitfinex","SOLUSD",1749479488188,15.13491099,154.47,154.44,40.24]
["bitfinex","SOLUSD",1749479488388,21.60813192,154.49,154.44,61.84979026]
["bitfinex","SOLUSD",1749479488557,2.73291378,154.5,154.47,15.13491099]
["bitfinex","SOLUSD",1749479488872,2.73291378,154.5,154.48,40.22]
["bitfinex","SOLUSD",1749479489346,2.73291378,154.5,154.48,55.35491099]
["bitfinex","SOLUSD",1749479490164,2.73291378,154.5,154.48,40.22]
["bitfinex","SOLUSD",1749479491575,2.73291378,154.5,154.49,15.13491099]
["bitfinex","SOLUSD",1749479492271,2.73291378,154.5,154.49,21.60782185]
["bitfinex","SOLUSD",1749479492477,2.73291378,154.5,154.49,47.60782185]
["bitfinex","SOLUSD",1749479493358,2.73291378,154.5,154.49,57.04904513]
["bitfinex","SOLUSD",1749479494673,2.73291378,154.5,154.49,31.04904513]
["bitfinex","SOLUSD",1749479495049,2.73291378,154.5,154.48,50.84]
["bitfinex","SOLUSD",1749479495249,2.73291378,154.5,154.48,57.31323734]
["bitfinex","SOLUSD",1749479495466,2.73291378,154.5,154.48,75.41613427]
["bitfinex","SOLUSD",1749479495665,2.73291378,154.5,154.48,57.31329367]
["bitfinex","SOLUSD",1749479495850,2.73291378,154.5,154.48,50.84]
["bitfinex","SOLUSD",1749479496176,27.30904805,154.5,154.48,50.84]
["bitfinex","SOLUSD",1749479496363,2.73291378,154.5,154.48,50.84]
["bitfinex","SOLUSD",1749479496559,2.73291378,154.5,154.48,10.62]
["bitfinex","SOLUSD",1749479497062,27.30904805,154.5,154.48,10.62]
["bitfinex","SOLUSD",1749479497675,2.73291378,154.5,154.48,10.62]
["bitfinex","SOLUSD",1749479498261,33.78157477,154.5,154.48,10.62]
["bitfinex","SOLUSD",1749479498469,24.57613427,154.49,154.44,10.62]
["bitfinex","SOLUSD",1749479498774,24.57613427,154.47,154.44,10.62]
["bitfinex","SOLUSD",1749479498976,24.57613427,154.47,154.44,50.84]
["bitfinex","SOLUSD",1749479499280,9.2054405,154.5,154.44,50.84]
["bitfinex","SOLUSD",1749479499452,24.57613427,154.47,154.44,50.84]
["bitfinex","SOLUSD",1749479499771,24.57613427,154.48,154.44,50.84]
["bitfinex","SOLUSD",1749479499978,24.57613427,154.48,154.44,81.89110974]
["bitfinex","SOLUSD",1749479500269,9.2054405,154.5,154.44,81.89110974]
["bitfinex","SOLUSD",1749479500477,24.57613427,154.49,154.45,24.57613427]
["bitfinex","SOLUSD",1749479501180,24.57613427,154.46,154.39,6.47676394]
["bitfinex","SOLUSD",1749479501378,24.57613427,154.42,154.38,6.47735617]
["bitfinex","SOLUSD",1749479501563,24.57613427,154.41,154.37,88.67832493]
["bitfinex","SOLUSD",1749479501877,24.57613427,154.41,154.37,48.45832493]
["bitfinex","SOLUSD",1749479502067,0.28432314,154.45,154.37,10.62]
["bitfinex","SOLUSD",1749479502268,24.57613427,154.41,154.38,40.22]
["bitfinex","SOLUSD",1749479502463,11.37285408,154.45,154.38,24.57613427]
["bitfinex","SOLUSD",1749479502673,12.93183062,154.46,154.39,24.57613427]
["bitfinex","SOLUSD",1749479502861,12.93183062,154.46,154.4,24.57613427]
["bitfinex","SOLUSD",1749479503179,24.57613427,154.44,154.4,24.57613427]
["bitfinex","SOLUSD",1749479503582,29.33223954,154.46,154.42,24.57613427]
["bitfinex","SOLUSD",1749479503777,24.57613427,154.46,154.42,64.79613427]
["bitfinex","SOLUSD",1749479504015,50.57613427,154.47,154.42,71.27185599]
["bitfinex","SOLUSD",1749479504186,24.57613427,154.46,154.42,71.27185599]
["bitfinex","SOLUSD",1749479505860,29.33223954,154.46,154.42,71.27185599]
["bitfinex","SOLUSD",1749479506062,24.57613427,154.45,154.42,40.22]
["bitfinex","SOLUSD",1749479506258,24.57613427,154.43,154.42,40.22]
["bitfinex","SOLUSD",1749479506585,24.57613427,154.44,154.4,64.79613427]
["bitfinex","SOLUSD",1749479506960,24.57613427,154.45,154.41,24.57613427]
["bitfinex","SOLUSD",1749479507374,24.57613427,154.44,154.4,64.79613427]
["bitfinex","SOLUSD",1749479507585,24.57613427,154.43,154.4,40.22]
["bitfinex","SOLUSD",1749479507967,4.75610527,154.45,154.4,64.79613427]
["bitfinex","SOLUSD",1749479508285,24.57613427,154.44,154.4,64.79613427]
["bitfinex","SOLUSD",1749479508483,4.75610527,154.46,154.41,24.57613427]
["bitfinex","SOLUSD",1749479508787,29.33223954,154.46,154.42,24.57613427]
["bitfinex","SOLUSD",1749479508994,4.75610527,154.46,154.42,24.57613427]
["bitfinex","SOLUSD",1749479509164,55.33223954,154.47,154.42,24.57613427]
["bitfinex","SOLUSD",1749479509368,4.75610527,154.47,154.44,24.57613427]
["bitfinex","SOLUSD",1749479509574,24.57613427,154.48,154.44,71.27076615]
["bitfinex","SOLUSD",1749479509891,4.75610527,154.47,154.44,71.27076615]
["bitfinex","SOLUSD",1749479510389,24.57613427,154.48,154.44,71.27076615]
["bitfinex","SOLUSD",1749479510573,29.33223954,154.48,154.44,71.27076615]
["bitfinex","SOLUSD",1749479510780,4.75610527,154.47,154.44,71.27076615]
["bitfinex","SOLUSD",1749479510967,4.75610527,154.47,154.44,46.69463188]
["bitfinex","SOLUSD",1749479511276,6.47296515,154.49,154.44,46.69463188]
["bitfinex","SOLUSD",1749479511277,29.33223954,154.48,154.44,46.69463188]
["bitfinex","SOLUSD",1749479511476,29.33223954,154.47,154.44,40.22]
["bitfinex","SOLUSD",1749479511681,24.57613427,154.47,154.44,40.22]
["bitfinex","SOLUSD",1749479511896,24.57613427,154.45,154.44,40.22]
["bitfinex","SOLUSD",1749479512188,24.57613427,154.45,154.42,50.82]
["bitfinex","SOLUSD",1749479512365,11.22998936,154.47,154.42,50.82]
["bitfinex","SOLUSD",1749479512366,24.57613427,154.44,154.42,50.82]
["bitfinex","SOLUSD",1749479512562,4.75610527,154.45,154.42,75.39613427]
["bitfinex","SOLUSD",1749479512762,4.75610527,154.45,154.42,81.87192517]
["bitfinex","SOLUSD",1749479513191,29.33223954,154.46,154.42,81.87192517]
["bitfinex","SOLUSD",1749479513562,4.75610527,154.45,154.42,81.87192517]
["bitfinex","SOLUSD",1749479513986,29.33223954,154.45,154.42,57.2957909]
["bitfinex","SOLUSD",1749479514187,4.75610527,154.46,154.43,24.57613427]
["bitfinex","SOLUSD",1749479514481,4.75610527,154.45,154.42,81.87192517]
["bitfinex","SOLUSD",1749479514871,4.75610527,154.44,154.42,81.87192517]
["bitfinex","SOLUSD",1749479515077,4.75610527,154.45,154.42,81.87192517]
["bitfinex","SOLUSD",1749479516469,29.33223954,154.45,154.42,57.2957909]
["bitfinex","SOLUSD",1749479516685,24.57613427,154.45,154.42,57.2957909]
["bitfinex","SOLUSD",1749479516874,29.33223954,154.45,154.42,57.2957909]
["bitfinex","SOLUSD",1749479517081,24.57613427,154.45,154.42,57.2957909]
["bitfinex","SOLUSD",1749479517595,24.57613427,154.44,154.4,6.47664227]
["bitfinex","SOLUSD",1749479517795,29.33223954,154.44,154.41,40.22]
["bitfinex","SOLUSD",1749479517991,24.57613427,154.43,154.41,40.22]
["bitfinex","SOLUSD",1749479518174,24.57613427,154.44,154.41,40.22]
["bitfinex","SOLUSD",1749479519492,24.57613427,154.42,154.38,17.07723743]
["bitfinex","SOLUSD",1749479519698,24.57613427,154.42,154.4,40.22]
["bitfinex","SOLUSD",1749479520071,24.57613427,154.42,154.38,41.6533717]
["bitfinex","SOLUSD",1749479520294,24.57613427,154.43,154.39,40.22]
["bitfinex","SOLUSD",1749479520589,24.57613427,154.41,154.38,17.07723743]
["bitfinex","SOLUSD",1749479520799,24.57613427,154.39,154.38,10.6]
["bitfinex","SOLUSD",1749479520969,24.57613427,154.39,154.36,37.34]
["bitfinex","SOLUSD",1749479520970,24.57613427,154.39,154.36,43.81811064]
["bitfinex","SOLUSD",1749479521172,24.57613427,154.39,154.36,46.69811064]
["bitfinex","SOLUSD",1749479521681,24.57613427,154.39,154.35,6.47861845]
["bitfinex","SOLUSD",1749479521883,24.57613427,154.38,154.36,40.22]
["bitfinex","SOLUSD",1749479522087,24.57613427,154.38,154.35,6.47861845]
["bitfinex","SOLUSD",1749479522288,24.57613427,154.39,154.35,71.27475272]
["bitfinex","SOLUSD",1749479522594,50.57613427,154.41,154.37,31.05407687]
["bitfinex","SOLUSD",1749479522887,29.33223954,154.42,154.37,31.05407687]
["bitfinex","SOLUSD",1749479523093,24.57613427,154.41,154.37,31.05407687]
["bitfinex","SOLUSD",1749479524488,24.57613427,154.42,154.37,31.05407687]
["bitfinex","SOLUSD",1749479525078,13.02751267,154.44,154.37,31.05407687]
["bitfinex","SOLUSD",1749479525273,24.57613427,154.43,154.38,24.57613427]
["bitfinex","SOLUSD",1749479525485,29.33223954,154.45,154.41,24.57613427]
["bitfinex","SOLUSD",1749479525697,24.57613427,154.45,154.41,24.57613427]
["bitfinex","SOLUSD",1749479525888,24.57613427,154.45,154.4,24.57613427]
["bitfinex","SOLUSD",1749479526277,24.57613427,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1749479526981,4.75610527,154.47,154.44,24.57613427]
["bitfinex","SOLUSD",1749479527190,24.57613427,154.48,154.44,24.57613427]
["bitfinex","SOLUSD",1749479527377,24.57613427,154.45,154.43,40.22]
["bitfinex","SOLUSD",1749479527790,24.57613427,154.46,154.43,40.22]
["bitfinex","SOLUSD",1749479528003,24.57613427,154.47,154.43,40.22]
["bitfinex","SOLUSD",1749479528584,24.57613427,154.47,154.43,46.69540084]
["bitfinex","SOLUSD",1749479528783,24.57613427,154.47,154.43,71.27153511]
["bitfinex","SOLUSD",1749479529385,29.33223954,154.48,154.43,71.27153511]
["bitfinex","SOLUSD",1749479529590,24.57613427,154.48,154.43,71.27153511]
["bitfinex","SOLUSD",1749479530109,24.57613427,154.48,154.44,24.57613427]
["bitfinex","SOLUSD",1749479530405,24.57613427,154.48,154.44,31.05097875]
["bitfinex","SOLUSD",1749479530989,29.33223954,154.49,154.44,31.05097875]
["bitfinex","SOLUSD",1749479531177,24.57613427,154.48,154.44,31.05097875]
["bitfinex","SOLUSD",1749479532001,24.57613427,154.48,154.43,46.69525072]
["bitfinex","SOLUSD",1749479532204,24.57613427,154.47,154.43,46.69525072]
["bitfinex","SOLUSD",1749479532386,24.57613427,154.48,154.43,71.27138499]
["bitfinex","SOLUSD",1749479532793,24.57613427,154.48,154.44,24.57613427]
["bitfinex","SOLUSD",1749479532997,29.40336185,154.48,154.44,24.57613427]
["bitfinex","SOLUSD",1749479533502,35.87676498,154.48,154.44,24.57613427]
["bitfinex","SOLUSD",1749479533711,35.87676498,154.48,154.43,71.27138499]
["bitfinex","SOLUSD",1749479534035,24.57613427,154.44,154.43,40.22]
["bitfinex","SOLUSD",1749479534220,24.57613427,154.46,154.43,40.22]
["bitfinex","SOLUSD",1749479534389,24.57613427,154.47,154.43,71.2715377]
["bitfinex","SOLUSD",1749479537515,6.61507243,154.49,154.43,71.2715377]
["bitfinex","SOLUSD",1749479537705,24.57613427,154.47,154.43,71.2715377]
["bitfinex","SOLUSD",1749479539309,15.09731419,154.47,154.43,61.79271762]
["bitfinex","SOLUSD",1749479540411,21.57071821,154.48,154.43,61.79271762]
["bitfinex","SOLUSD",1749479540712,15.09731419,154.48,154.43,61.79271762]
["bitfinex","SOLUSD",1749479541213,15.09731419,154.49,154.45,15.09731419]
["bitfinex","SOLUSD",1749479541700,9.20550508,154.5,154.45,15.09731419]
["bitfinex","SOLUSD",1749479541901,17.83022797,154.5,154.46,15.09731419]
["bitfinex","SOLUSD",1749479542722,2.73291378,154.5,154.46,21.57145974]
["bitfinex","SOLUSD",1749479542902,2.73291378,154.5,154.48,15.09731419]
["bitfinex","SOLUSD",1749479543101,2.73291378,154.5,154.49,15.09731419]
["bitfinex","SOLUSD",1749479543499,2.73291378,154.5,154.47,65.91731419]
["bitfinex","SOLUSD",1749479543699,4.83535178,154.49,154.48,15.09731419]
["bitfinex","SOLUSD",1749479543913,2.73291378,154.5,154.48,15.09731419]
["bitfinex","SOLUSD",1749479544720,2.73291378,154.5,154.49,15.09731419]
["bitfinex","SOLUSD",1749479546204,2.73291378,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1749479546399,2.73291378,154.5,154.49,15.09731419]
["bitfinex","SOLUSD",1749479546800,2.73291378,154.5,154.49,21.57022505]
["bitfinex","SOLUSD",1749479547819,2.73291378,154.5,154.49,40.21987391]
["bitfinex","SOLUSD",1749479548023,2.73291378,154.5,154.49,33.90298286]
["bitfinex","SOLUSD",1749479548204,8.33333333,154.55,154.54,15.09731419]
["bitfinex","SOLUSD",1749479548407,8.33333333,154.55,154.54,65.89731419]
["bitfinex","SOLUSD",1749479548615,8.33333333,154.55,154.54,110.54696305]
["bitfinex","SOLUSD",1749479548827,25.24029525,154.66,154.54,110.54696305]
["bitfinex","SOLUSD",1749479548828,4.82168181,154.65,154.59,6.9513]
["bitfinex","SOLUSD",1749479549074,256.75547688,154.75,154.59,6.9513]
["bitfinex","SOLUSD",1749479549075,6.04418972,154.77,154.64,15.09731419]
["bitfinex","SOLUSD",1749479549193,6.04418972,154.79,154.68,15.38163733]
["bitfinex","SOLUSD",1749479549399,6.45956604,154.81,154.69,26.0]
["bitfinex","SOLUSD",1749479549598,5.11691315,154.83,154.75,15.09731419]
["bitfinex","SOLUSD",1749479549599,6.45904522,154.83,154.75,15.09731419]
["bitfinex","SOLUSD",1749479549832,28.6243,154.86,154.74,40.44]
["bitfinex","SOLUSD",1749479549833,26.0,154.8,154.74,40.44]
["bitfinex","SOLUSD",1749479549993,26.0,154.8,154.75,15.09731419]
["bitfinex","SOLUSD",1749479550334,6.45839687,154.84,154.75,15.09731419]
["bitfinex","SOLUSD",1749479550538,15.09731419,154.83,154.75,15.09731419]
["bitfinex","SOLUSD",1749479550707,6.45968346,154.81,154.74,40.44]
["bitfinex","SOLUSD",1749479550906,26.0,154.75,154.66,37.3]
["bitfinex","SOLUSD",1749479551126,15.09731419,154.75,154.67,51.08]
["bitfinex","SOLUSD",1749479551311,15.09731419,154.75,154.7,24.52631056]
["bitfinex","SOLUSD",1749479551312,0.28432314,154.74,154.7,24.52631056]
["bitfinex","SOLUSD",1749479552017,0.28432314,154.74,154.71,24.52631056]
["bitfinex","SOLUSD",1749479552329,0.28432314,154.74,154.67,51.08]
["bitfinex","SOLUSD",1749479552633,0.28432314,154.74,154.7,24.52631056]
["bitfinex","SOLUSD",1749479552807,0.28432314,154.74,154.71,24.52631056]
["bitfinex","SOLUSD",1749479553011,6.74682008,154.74,154.67,51.08]
["bitfinex","SOLUSD",1749479553212,6.74682008,154.74,154.69,24.52631056]
["bitfinex","SOLUSD",1749479553433,50.52631056,154.73,154.67,10.6]
["bitfinex","SOLUSD",1749479553637,24.8106337,154.72,154.62,29.24964886]
["bitfinex","SOLUSD",1749479553842,26.0,154.73,154.62,10.6]
["bitfinex","SOLUSD",1749479553843,50.8106337,154.7,154.62,10.6]
["bitfinex","SOLUSD",1749479554009,0.14216157,154.69,154.65,24.52631056]
["bitfinex","SOLUSD",1749479554215,0.28432314,154.69,154.65,24.52631056]
["bitfinex","SOLUSD",1749479554413,26.0,154.66,154.53,7.0724]
["bitfinex","SOLUSD",1749479554619,24.52631056,154.63,154.58,24.52631056]
["bitfinex","SOLUSD",1749479554939,69.17595942,154.65,154.6,24.52631056]
["bitfinex","SOLUSD",1749479555145,26.0,154.65,154.63,24.52631056]
["bitfinex","SOLUSD",1749479555330,32.46625692,154.65,154.63,24.52631056]
["bitfinex","SOLUSD",1749479555511,26.0,154.65,154.63,24.52631056]
["bitfinex","SOLUSD",1749479555712,26.0,154.65,154.64,24.52631056]
["bitfinex","SOLUSD",1749479556142,32.60842377,154.65,154.57,51.2]
["bitfinex","SOLUSD",1749479556309,56.99257276,154.65,154.6,24.52631056]
["bitfinex","SOLUSD",1749479556510,26.0,154.65,154.61,24.52631056]
["bitfinex","SOLUSD",1749479556719,26.0,154.65,154.64,24.52631056]
["bitfinex","SOLUSD",1749479556933,26.0,154.65,154.63,24.52631056]
["bitfinex","SOLUSD",1749479557257,26.0,154.65,154.62,24.52631056]
["bitfinex","SOLUSD",1749479558112,26.0,154.65,154.63,24.52631056]
["bitfinex","SOLUSD",1749479558315,26.0,154.65,154.64,24.52631056]
["bitfinex","SOLUSD",1749479558820,0.14216157,154.67,154.64,24.52631056]
["bitfinex","SOLUSD",1749479559514,0.14216157,154.67,154.6,6.46828629]
["bitfinex","SOLUSD",1749479559515,26.0,154.68,154.66,24.52631056]
["bitfinex","SOLUSD",1749479560133,0.14216157,154.69,154.66,24.52631056]
["bitfinex","SOLUSD",1749479560345,0.28432314,154.69,154.66,24.52631056]
["bitfinex","SOLUSD",1749479561964,6.74893301,154.69,154.65,24.52631056]
["bitfinex","SOLUSD",1749479562257,31.27524357,154.69,154.62,10.6]
["bitfinex","SOLUSD",1749479562541,31.27524357,154.69,154.65,24.52631056]
["bitfinex","SOLUSD",1749479562718,31.27524357,154.69,154.62,10.6]
["bitfinex","SOLUSD",1749479562719,24.52631056,154.67,154.62,10.6]
["bitfinex","SOLUSD",1749479562915,0.28432314,154.66,154.62,10.6]
["bitfinex","SOLUSD",1749479563118,24.8106337,154.66,154.61,24.52631056]
["bitfinex","SOLUSD",1749479563319,0.14216157,154.64,154.6,24.52631056]
["bitfinex","SOLUSD",1749479563737,0.14216157,154.64,154.61,24.52631056]
["bitfinex","SOLUSD",1749479564314,0.14216157,154.64,154.62,24.52631056]
["bitfinex","SOLUSD",1749479564741,6.46490922,154.69,154.63,24.52631056]
["bitfinex","SOLUSD",1749479564942,6.46490922,154.69,154.58,17.06900741]
["bitfinex","SOLUSD",1749479564943,0.14216157,154.66,154.58,17.06900741]
["bitfinex","SOLUSD",1749479565148,0.14216157,154.66,154.63,24.52631056]
["bitfinex","SOLUSD",1749479566551,0.14216157,154.66,154.58,17.06900741]
["bitfinex","SOLUSD",1749479566719,0.14216157,154.66,154.63,24.52631056]
["bitfinex","SOLUSD",1749479567524,0.14216157,154.67,154.65,24.52631056]
["bitfinex","SOLUSD",1749479567749,26.14216157,154.67,154.66,24.52631056]
["bitfinex","SOLUSD",1749479567947,26.14216157,154.67,154.58,10.6]
["bitfinex","SOLUSD",1749479568254,0.14216157,154.65,154.61,24.52631056]
["bitfinex","SOLUSD",1749479568551,24.52631056,154.63,154.59,24.52631056]
["bitfinex","SOLUSD",1749479568750,24.66847213,154.65,154.58,51.16]
["bitfinex","SOLUSD",1749479569057,24.66847213,154.65,154.61,24.52631056]
["bitfinex","SOLUSD",1749479569631,31.13470968,154.65,154.6,24.52631056]
["bitfinex","SOLUSD",1749479569958,24.52631056,154.63,154.58,35.12631056]
["bitfinex","SOLUSD",1749479570142,24.52631056,154.63,154.58,24.52631056]
["bitfinex","SOLUSD",1749479570851,24.52631056,154.62,154.58,24.52631056]
["bitfinex","SOLUSD",1749479571049,24.52631056,154.62,154.57,35.34631056]
["bitfinex","SOLUSD",1749479571231,24.52631056,154.61,154.57,35.34631056]
["bitfinex","SOLUSD",1749479571427,0.28432314,154.64,154.57,35.34631056]
["bitfinex","SOLUSD",1749479571744,0.14216157,154.62,154.59,24.52631056]
["bitfinex","SOLUSD",1749479571929,0.14216157,154.62,154.58,24.52631056]
["bitfinex","SOLUSD",1749479572449,31.13594445,154.62,154.57,10.82]
["bitfinex","SOLUSD",1749479572650,31.13594445,154.62,154.58,24.52631056]
["bitfinex","SOLUSD",1749479573246,0.14216157,154.62,154.59,24.52631056]
["bitfinex","SOLUSD",1749479573449,0.14216157,154.63,154.6,24.52631056]
["bitfinex","SOLUSD",1749479574947,6.60921821,154.63,154.6,24.52631056]
["bitfinex","SOLUSD",1749479575146,6.60921821,154.63,154.59,24.52631056]
["bitfinex","SOLUSD",1749479575537,6.60921821,154.63,154.6,24.52631056]
["bitfinex","SOLUSD",1749479576048,0.14216157,154.63,154.6,24.52631056]
["bitfinex","SOLUSD",1749479576959,6.46712761,154.63,154.6,24.52631056]
["bitfinex","SOLUSD",1749479577848,6.46712761,154.63,154.59,24.52631056]
["bitfinex","SOLUSD",1749479578338,0.14216157,154.63,154.59,24.52631056]
["bitfinex","SOLUSD",1749479578537,6.46669057,154.64,154.6,24.52631056]
["bitfinex","SOLUSD",1749479579148,30.99300113,154.64,154.6,24.52631056]
["bitfinex","SOLUSD",1749479579345,1.6847,154.65,154.6,24.52631056]
["bitfinex","SOLUSD",1749479579551,26.0,154.64,154.62,24.52631056]
["bitfinex","SOLUSD",1749479579733,24.52631056,154.68,154.62,24.52631056]
["bitfinex","SOLUSD",1749479579934,24.52631056,154.67,154.62,24.52631056]
["bitfinex","SOLUSD",1749479580134,24.52631056,154.66,154.61,24.52631056]
["bitfinex","SOLUSD",1749479580442,56.99237888,154.66,154.61,24.52631056]
["bitfinex","SOLUSD",1749479580642,56.99237888,154.66,154.62,24.52631056]
["bitfinex","SOLUSD",1749479581664,56.99237888,154.66,154.61,24.52631056]
["bitfinex","SOLUSD",1749479581963,56.99237888,154.66,154.62,24.52631056]
["bitfinex","SOLUSD",1749479582935,32.46606832,154.66,154.62,24.52631056]
["bitfinex","SOLUSD",1749479583259,26.0,154.68,154.65,24.52631056]
["bitfinex","SOLUSD",1749479583465,26.29231056,154.7,154.61,40.5]
["bitfinex","SOLUSD",1749479583466,26.29231056,154.7,154.66,24.52631056]
["bitfinex","SOLUSD",1749479583640,6.46454198,154.69,154.66,24.52631056]
["bitfinex","SOLUSD",1749479583839,8.23020059,154.7,154.67,24.52631056]
["bitfinex","SOLUSD",1749479584140,6.46420059,154.7,154.67,24.52631056]
["bitfinex","SOLUSD",1749479584443,6.46328852,154.72,154.69,24.52631056]
["bitfinex","SOLUSD",1749479584843,6.46292971,154.73,154.71,24.52631056]
["bitfinex","SOLUSD",1749479585037,6.46292971,154.73,154.7,24.52631056]
["bitfinex","SOLUSD",1749479586334,6.46292971,154.73,154.66,40.56]
["bitfinex","SOLUSD",1749479586538,30.98924027,154.73,154.68,24.52631056]
["bitfinex","SOLUSD",1749479588576,24.52631056,154.7,154.63,43.28699274]
["bitfinex","SOLUSD",1749479588777,18.933972,154.72,154.63,43.28699274]
["bitfinex","SOLUSD",1749479588778,0.28432314,154.72,154.68,24.52631056]
["bitfinex","SOLUSD",1749479588947,0.14216157,154.72,154.69,24.52631056]
["bitfinex","SOLUSD",1749479589149,24.52631056,154.71,154.67,24.52631056]
["bitfinex","SOLUSD",1749479589347,24.52631056,154.7,154.66,24.52631056]
["bitfinex","SOLUSD",1749479589557,24.8106337,154.71,154.66,24.52631056]
["bitfinex","SOLUSD",1749479589964,24.8106337,154.71,154.67,24.52631056]
["bitfinex","SOLUSD",1749479590255,24.52631056,154.69,154.64,24.52631056]
["bitfinex","SOLUSD",1749479590471,24.52631056,154.69,154.63,10.82]
["bitfinex","SOLUSD",1749479590472,30.99104522,154.69,154.65,24.52631056]
["bitfinex","SOLUSD",1749479590645,6.46473466,154.69,154.65,24.52631056]
["bitfinex","SOLUSD",1749479590955,30.99104522,154.69,154.64,24.52631056]
["bitfinex","SOLUSD",1749479591151,24.66847213,154.68,154.63,35.34631056]
["bitfinex","SOLUSD",1749479591355,24.66847213,154.68,154.63,10.82]
["bitfinex","SOLUSD",1749479591685,24.66847213,154.68,154.63,35.34631056]
["bitfinex","SOLUSD",1749479592148,24.52631056,154.67,154.63,10.82]
["bitfinex","SOLUSD",1749479592349,24.8106337,154.68,154.63,35.34631056]
["bitfinex","SOLUSD",1749479592564,6.4653779,154.67,154.63,35.34631056]
["bitfinex","SOLUSD",1749479592769,30.99168846,154.67,154.63,35.34631056]
["bitfinex","SOLUSD",1749479593152,30.99168846,154.67,154.63,10.82]
["bitfinex","SOLUSD",1749479593366,30.99168846,154.67,154.6,6.46817339]
["bitfinex","SOLUSD",1749479593566,30.99168846,154.67,154.62,24.52631056]
["bitfinex","SOLUSD",1749479593957,24.66847213,154.66,154.61,24.52631056]
["bitfinex","SOLUSD",1749479594675,6.46621403,154.65,154.59,83.92863596]
["bitfinex","SOLUSD",1749479594969,0.14216157,154.64,154.6,24.52631056]
["bitfinex","SOLUSD",1749479595192,0.14216157,154.65,154.62,24.52631056]
["bitfinex","SOLUSD",1749479595547,0.14216157,154.65,154.59,17.28865158]
["bitfinex","SOLUSD",1749479595772,0.14216157,154.65,154.62,24.52631056]
["bitfinex","SOLUSD",1749479596082,6.46592595,154.66,154.63,24.52631056]
["bitfinex","SOLUSD",1749479596375,6.46592595,154.66,154.62,24.52631056]
["bitfinex","SOLUSD",1749479596557,0.14216157,154.65,154.62,24.52631056]
["bitfinex","SOLUSD",1749479596753,24.66847213,154.65,154.6,24.52631056]
["bitfinex","SOLUSD",1749479596961,0.14216157,154.65,154.61,24.52631056]
["bitfinex","SOLUSD",1749479597157,6.18635129,154.68,154.63,24.52631056]
["bitfinex","SOLUSD",1749479597366,26.0,154.69,154.6,18.64964886]
["bitfinex","SOLUSD",1749479597567,26.0,154.69,154.66,24.52631056]
["bitfinex","SOLUSD",1749479598176,32.46462461,154.69,154.66,24.52631056]
["bitfinex","SOLUSD",1749479598352,32.46462461,154.69,154.65,24.52631056]
["bitfinex","SOLUSD",1749479598554,56.99093517,154.69,154.65,24.52631056]
["bitfinex","SOLUSD",1749479598948,56.99093517,154.69,154.66,24.52631056]
["bitfinex","SOLUSD",1749479598949,26.0,154.69,154.66,24.52631056]
["bitfinex","SOLUSD",1749479599279,24.52631056,154.72,154.68,24.52631056]
["bitfinex","SOLUSD",1749479599474,32.49525008,154.74,154.7,24.52631056]
["bitfinex","SOLUSD",1749479599770,24.52631056,154.72,154.67,24.52631056]
["bitfinex","SOLUSD",1749479599965,24.52631056,154.71,154.66,76.02631056]
["bitfinex","SOLUSD",1749479600364,30.99042118,154.71,154.66,82.4920776]
["bitfinex","SOLUSD",1749479600558,30.99042118,154.71,154.66,76.02631056]
["bitfinex","SOLUSD",1749479600766,24.52631056,154.7,154.66,51.5]
["bitfinex","SOLUSD",1749479601165,6.46411062,154.71,154.66,51.5]
["bitfinex","SOLUSD",1749479601372,6.46411062,154.71,154.66,82.49195555]
["bitfinex","SOLUSD",1749479601567,6.46411062,154.71,154.66,76.02631056]
["bitfinex","SOLUSD",1749479601977,6.46411062,154.71,154.67,24.52631056]
["bitfinex","SOLUSD",1749479602276,30.98967378,154.72,154.68,24.52631056]
["bitfinex","SOLUSD",1749479602478,6.46336322,154.72,154.68,24.52631056]
["bitfinex","SOLUSD",1749479602877,24.52631056,154.7,154.66,76.02631056]
["bitfinex","SOLUSD",1749479603078,24.52631056,154.7,154.66,51.5]
["bitfinex","SOLUSD",1749479603386,12.49475705,154.72,154.66,51.5]
["bitfinex","SOLUSD",1749479603387,24.52631056,154.69,154.66,51.5]
["bitfinex","SOLUSD",1749479603559,24.52631056,154.69,154.64,24.52631056]
["bitfinex","SOLUSD",1749479603958,24.52631056,154.68,154.64,24.52631056]
["bitfinex","SOLUSD",1749479604290,18.933972,154.71,154.62,36.86]
["bitfinex","SOLUSD",1749479604291,24.52631056,154.66,154.62,10.86]
["bitfinex","SOLUSD",1749479604456,24.52631056,154.66,154.62,82.51376927]
["bitfinex","SOLUSD",1749479604650,30.99187338,154.67,154.62,82.51376927]
["bitfinex","SOLUSD",1749479605178,30.99187338,154.67,154.63,24.52631056]
["bitfinex","SOLUSD",1749479605880,30.99187338,154.67,154.62,35.38631056]
["bitfinex","SOLUSD",1749479606077,30.99187338,154.67,154.62,10.86]
["bitfinex","SOLUSD",1749479606078,24.66847213,154.66,154.62,10.86]
["bitfinex","SOLUSD",1749479606678,24.66847213,154.66,154.62,35.38631056]
["bitfinex","SOLUSD",1749479606979,24.66847213,154.66,154.62,10.86]
["bitfinex","SOLUSD",1749479607168,24.66847213,154.66,154.62,35.38631056]
["bitfinex","SOLUSD",1749479607571,24.66847213,154.66,154.62,10.86]
["bitfinex","SOLUSD",1749479607780,24.52631056,154.64,154.62,10.86]
["bitfinex","SOLUSD",1749479607969,30.99350736,154.63,154.59,40.66]
["bitfinex","SOLUSD",1749479608173,6.4671968,154.63,154.59,65.18631056]
["bitfinex","SOLUSD",1749479608687,6.4671968,154.63,154.6,24.52631056]
["bitfinex","SOLUSD",1749479609191,6.4671968,154.63,154.59,40.66]
["bitfinex","SOLUSD",1749479609391,24.52631056,154.61,154.58,10.86]
["bitfinex","SOLUSD",1749479609687,24.52631056,154.61,154.56,40.68]
["bitfinex","SOLUSD",1749479609861,0.28432314,154.62,154.56,65.20631056]
["bitfinex","SOLUSD",1749479610290,0.28432314,154.62,154.56,24.52631056]
["bitfinex","SOLUSD",1749479610484,18.933972,154.62,154.56,24.52631056]
["bitfinex","SOLUSD",1749479610661,20.630072,154.62,154.55,65.18631056]
["bitfinex","SOLUSD",1749479610861,20.630072,154.62,154.55,24.52631056]
["bitfinex","SOLUSD",1749479611061,20.630072,154.62,154.54,88.78]
["bitfinex","SOLUSD",1749479611355,0.14216157,154.6,154.54,113.30631056]
["bitfinex","SOLUSD",1749479611555,24.52631056,154.57,154.54,10.86]
["bitfinex","SOLUSD",1749479611975,24.52631056,154.57,154.53,40.66]
["bitfinex","SOLUSD",1749479612170,24.52631056,154.54,154.5,24.52631056]
["bitfinex","SOLUSD",1749479612381,24.52631056,154.55,154.51,24.52631056]
["bitfinex","SOLUSD",1749479612776,24.52631056,154.55,154.5,24.52631056]
["bitfinex","SOLUSD",1749479612978,24.52631056,154.55,154.49,54.35944894]
["bitfinex","SOLUSD",1749479613187,44.64964886,154.59,154.52,24.52631056]
["bitfinex","SOLUSD",1749479613188,6.46914219,154.58,154.52,24.52631056]
["bitfinex","SOLUSD",1749479613498,30.99545275,154.58,154.54,24.52631056]
["bitfinex","SOLUSD",1749479613992,30.99545275,154.58,154.53,40.68]
["bitfinex","SOLUSD",1749479614162,24.66847213,154.57,154.53,40.68]
["bitfinex","SOLUSD",1749479614892,24.52631056,154.55,154.53,40.68]
["bitfinex","SOLUSD",1749479615186,30.99675569,154.55,154.5,71.65878625]
["bitfinex","SOLUSD",1749479615396,30.99675569,154.55,154.5,40.66]
["bitfinex","SOLUSD",1749479615593,30.99641801,154.56,154.52,24.52631056]
["bitfinex","SOLUSD",1749479616492,26.0,154.59,154.53,24.52631056]
["bitfinex","SOLUSD",1749479616667,6.46847133,154.6,154.55,24.52631056]
["bitfinex","SOLUSD",1749479616867,6.46847133,154.6,154.5,47.1324631]
["bitfinex","SOLUSD",1749479616868,24.52631056,154.59,154.54,65.20631056]
["bitfinex","SOLUSD",1749479617170,30.99506153,154.59,154.55,24.52631056]
["bitfinex","SOLUSD",1749479617585,30.99506153,154.59,154.54,47.15061453]
["bitfinex","SOLUSD",1749479617890,30.99506153,154.59,154.55,24.52631056]
["bitfinex","SOLUSD",1749479618275,30.99506153,154.59,154.54,71.67692509]
["bitfinex","SOLUSD",1749479618671,30.99468558,154.6,154.55,6.47036426]
["bitfinex","SOLUSD",1749479618994,30.99468558,154.6,154.56,24.52631056]
["bitfinex","SOLUSD",1749479619382,30.9943277,154.61,154.56,24.52631056]
["bitfinex","SOLUSD",1749479619588,30.9943277,154.61,154.55,6.47036426]
["bitfinex","SOLUSD",1749479619790,30.9943277,154.61,154.56,24.52631056]
["bitfinex","SOLUSD",1749479620184,24.52631056,154.61,154.55,6.47029111]
["bitfinex","SOLUSD",1749479620496,26.0,154.62,154.58,24.52631056]
["bitfinex","SOLUSD",1749479620689,56.99378984,154.62,154.57,24.52631056]
["bitfinex","SOLUSD",1749479620889,56.99378984,154.62,154.54,67.71682132]
["bitfinex","SOLUSD",1749479621074,56.99378984,154.62,154.57,24.52631056]
["bitfinex","SOLUSD",1749479621275,24.52631056,154.61,154.55,6.47039792]
["bitfinex","SOLUSD",1749479621476,24.52631056,154.61,154.57,24.52631056]
["bitfinex","SOLUSD",1749479621683,24.52631056,154.61,154.54,58.01065235]
["bitfinex","SOLUSD",1749479621684,24.52631056,154.6,154.54,58.01065235]
["bitfinex","SOLUSD",1749479621891,24.52631056,154.6,154.55,24.52631056]
["bitfinex","SOLUSD",1749479622281,24.52631056,154.6,154.54,58.01065235]
["bitfinex","SOLUSD",1749479622486,0.14216157,154.59,154.54,10.86]
["bitfinex","SOLUSD",1749479622686,30.99569744,154.58,154.54,35.38631056]
["bitfinex","SOLUSD",1749479622880,6.46938688,154.58,154.54,10.86]
["bitfinex","SOLUSD",1749479623094,30.99569744,154.58,154.54,35.38631056]
["bitfinex","SOLUSD",1749479623679,30.99569744,154.58,154.53,134.79119627]
["bitfinex","SOLUSD",1749479623993,30.99569744,154.58,154.54,24.52631056]
["bitfinex","SOLUSD",1749479624297,30.99569744,154.58,154.53,134.79119627]
["bitfinex","SOLUSD",1749479624298,30.99569744,154.58,154.53,47.09119627]
["bitfinex","SOLUSD",1749479624490,30.99569744,154.58,154.54,24.52631056]
["bitfinex","SOLUSD",1749479624874,24.52631056,154.56,154.51,40.6]
["bitfinex","SOLUSD",1749479625096,24.52631056,154.56,154.51,65.12631056]
["bitfinex","SOLUSD",1749479625301,24.52631056,154.56,154.5,17.33209119]
["bitfinex","SOLUSD",1749479625476,24.52631056,154.56,154.51,24.52631056]
["bitfinex","SOLUSD",1749479625901,30.99653953,154.56,154.51,24.52631056]
["bitfinex","SOLUSD",1749479628400,30.99696371,154.55,154.51,24.52631056]
["bitfinex","SOLUSD",1749479628602,1.8074,154.59,154.54,24.52631056]
["bitfinex","SOLUSD",1749479628804,24.52631056,154.61,154.56,24.52631056]
["bitfinex","SOLUSD",1749479629106,24.52631056,154.6,154.56,24.52631056]
["bitfinex","SOLUSD",1749479629300,24.52631056,154.59,154.54,65.12631056]
["bitfinex","SOLUSD",1749479629499,24.52631056,154.58,154.54,40.6]
["bitfinex","SOLUSD",1749479629880,30.99556114,154.58,154.54,65.12631056]
["bitfinex","SOLUSD",1749479630092,30.99556114,154.58,154.54,40.6]
["bitfinex","SOLUSD",1749479630296,30.99556114,154.58,154.54,65.12631056]
["bitfinex","SOLUSD",1749479630892,30.99556114,154.58,154.54,40.6]
["bitfinex","SOLUSD",1749479631685,6.46925058,154.58,154.54,40.6]
["bitfinex","SOLUSD",1749479631891,30.99556114,154.58,154.54,40.6]
["bitfinex","SOLUSD",1749479632090,24.52631056,154.55,154.51,24.52631056]
["bitfinex","SOLUSD",1749479632292,24.52631056,154.55,154.51,40.58]
["bitfinex","SOLUSD",1749479632494,30.99556114,154.58,154.53,24.52631056]
["bitfinex","SOLUSD",1749479632683,26.0,154.58,154.55,24.52631056]
["bitfinex","SOLUSD",1749479632883,30.99522273,154.59,154.55,24.52631056]
["bitfinex","SOLUSD",1749479632884,6.46891217,154.59,154.55,24.52631056]
["bitfinex","SOLUSD",1749479633103,30.99522273,154.59,154.55,24.52631056]
["bitfinex","SOLUSD",1749479633487,30.99522273,154.59,154.54,24.52631056]
["bitfinex","SOLUSD",1749479634008,6.46891217,154.59,154.54,24.52631056]
["bitfinex","SOLUSD",1749479634181,6.46847842,154.6,154.56,24.52631056]
["bitfinex","SOLUSD",1749479634383,30.99436159,154.61,154.56,24.52631056]
["bitfinex","SOLUSD",1749479635202,6.46805103,154.61,154.56,15.06939848]
["bitfinex","SOLUSD",1749479635393,21.53744951,154.61,154.56,15.06939848]
["bitfinex","SOLUSD",1749479635795,6.46805103,154.61,154.56,15.06939848]
["bitfinex","SOLUSD",1749479635999,21.53744951,154.61,154.56,21.53929725]
["bitfinex","SOLUSD",1749479636591,21.53744951,154.61,154.56,15.06939848]
["bitfinex","SOLUSD",1749479636910,15.06939848,154.6,154.55,55.62939848]
["bitfinex","SOLUSD",1749479637509,21.53744951,154.61,154.56,15.06939848]
["bitfinex","SOLUSD",1749479637903,32.46762457,154.62,154.58,15.06939848]
["bitfinex","SOLUSD",1749479638112,6.46762457,154.62,154.59,15.06939848]
["bitfinex","SOLUSD",1749479638297,21.53654939,154.63,154.59,15.06939848]
["bitfinex","SOLUSD",1749479638491,21.53654939,154.63,154.58,15.06939848]
["bitfinex","SOLUSD",1749479639391,15.06939848,154.62,154.58,15.06939848]
["bitfinex","SOLUSD",1749479639592,15.06939848,154.62,154.56,17.30960806]
["bitfinex","SOLUSD",1749479639897,15.06939848,154.62,154.58,15.06939848]
["bitfinex","SOLUSD",1749479640717,21.53720557,154.62,154.58,15.06939848]
["bitfinex","SOLUSD",1749479641429,15.06939848,154.59,154.54,15.06939848]
["bitfinex","SOLUSD",1749479641604,15.06939848,154.57,154.53,15.06939848]
["bitfinex","SOLUSD",1749479641929,15.06939848,154.56,154.52,25.90939848]
["bitfinex","SOLUSD",1749479642103,15.06939848,154.55,154.52,10.84]
["bitfinex","SOLUSD",1749479642413,15.06939848,154.53,154.49,15.06939848]
["bitfinex","SOLUSD",1749479642905,15.06939848,154.54,154.49,15.06939848]
["bitfinex","SOLUSD",1749479643322,24.58447903,154.52,154.48,10.84]
["bitfinex","SOLUSD",1749479643503,24.58447903,154.53,154.48,35.42447903]
["bitfinex","SOLUSD",1749479643705,24.58447903,154.52,154.48,10.84]
["bitfinex","SOLUSD",1749479643916,24.58447903,154.51,154.48,10.84]
["bitfinex","SOLUSD",1749479644098,24.58447903,154.5,154.48,10.84]
["bitfinex","SOLUSD",1749479644297,24.58447903,154.5,154.46,24.58447903]
["bitfinex","SOLUSD",1749479644897,31.05709113,154.5,154.46,24.58447903]
["bitfinex","SOLUSD",1749479645218,24.58447903,154.49,154.44,54.5749337]
["bitfinex","SOLUSD",1749479645393,6.4726121,154.5,154.44,72.68447903]
["bitfinex","SOLUSD",1749479645394,24.58447903,154.48,154.44,72.68447903]
["bitfinex","SOLUSD",1749479646205,24.58447903,154.48,154.44,54.57492667]
["bitfinex","SOLUSD",1749479646505,24.58447903,154.5,154.46,24.58447903]
["bitfinex","SOLUSD",1749479646713,31.05627511,154.52,154.47,24.58447903]
["bitfinex","SOLUSD",1749479646910,31.05627511,154.52,154.48,24.58447903]
["bitfinex","SOLUSD",1749479647419,1.7507,154.53,154.48,24.58447903]
["bitfinex","SOLUSD",1749479647710,1.7507,154.53,154.46,6.47385007]
["bitfinex","SOLUSD",1749479647711,26.0,154.54,154.5,24.58447903]
["bitfinex","SOLUSD",1749479647910,26.0,154.54,154.47,40.5]
["bitfinex","SOLUSD",1749479647911,31.05498007,154.55,154.51,24.58447903]
["bitfinex","SOLUSD",1749479648326,24.58447903,154.55,154.51,24.58447903]
["bitfinex","SOLUSD",1749479648910,24.58447903,154.54,154.5,24.58447903]
["bitfinex","SOLUSD",1749479649516,24.58447903,154.54,154.48,6.47321614]
["bitfinex","SOLUSD",1749479649517,24.58447903,154.54,154.49,24.58447903]
["bitfinex","SOLUSD",1749479650219,24.58447903,154.54,154.5,24.58447903]
["bitfinex","SOLUSD",1749479650815,31.05535213,154.54,154.5,24.58447903]
["bitfinex","SOLUSD",1749479651000,6.46997929,154.56,154.48,6.47317615]
["bitfinex","SOLUSD",1749479651207,24.7266406,154.55,154.48,6.47317615]
["bitfinex","SOLUSD",1749479652214,26.0,154.58,154.54,24.58447903]
["bitfinex","SOLUSD",1749479652430,6.46880887,154.59,154.55,24.58447903]
["bitfinex","SOLUSD",1749479652724,31.0532879,154.59,154.55,24.58447903]
["bitfinex","SOLUSD",1749479653092,24.58447903,154.6,154.55,31.05471974]
["bitfinex","SOLUSD",1749479653510,31.05286114,154.6,154.55,31.05471974]
["bitfinex","SOLUSD",1749479653798,31.05286114,154.6,154.56,24.58447903]
["bitfinex","SOLUSD",1749479654156,24.58447903,154.6,154.56,24.58447903]
["bitfinex","SOLUSD",1749479654308,24.58447903,154.6,154.55,31.05471974]
["bitfinex","SOLUSD",1749479655716,31.05293594,154.6,154.55,31.05471974]
["bitfinex","SOLUSD",1749479655908,26.31957903,154.61,154.56,24.58447903]
["bitfinex","SOLUSD",1749479656213,32.78760772,154.61,154.56,24.58447903]
["bitfinex","SOLUSD",1749479656424,24.58447903,154.6,154.56,24.58447903]
["bitfinex","SOLUSD",1749479657603,6.46802869,154.61,154.57,24.58447903]
["bitfinex","SOLUSD",1749479658009,31.05250772,154.61,154.57,24.58447903]
["bitfinex","SOLUSD",1749479660331,24.58447903,154.6,154.56,24.58447903]
["bitfinex","SOLUSD",1749479661031,31.05250772,154.61,154.56,24.58447903]
["bitfinex","SOLUSD",1749479661518,31.05250772,154.61,154.56,31.05444812]
["bitfinex","SOLUSD",1749479661907,31.05250772,154.61,154.56,24.58447903]
["bitfinex","SOLUSD",1749479662728,31.05250772,154.61,154.56,31.05443577]
["bitfinex","SOLUSD",1749479662932,31.05250772,154.61,154.56,24.58447903]
["bitfinex","SOLUSD",1749479663834,31.05250772,154.61,154.56,31.05436722]
["bitfinex","SOLUSD",1749479664132,26.14216157,154.63,154.56,6.46988819]
["bitfinex","SOLUSD",1749479664327,6.46696209,154.64,154.59,24.58447903]
["bitfinex","SOLUSD",1749479664505,31.05144112,154.64,154.6,24.58447903]
["bitfinex","SOLUSD",1749479664703,0.14216157,154.63,154.59,24.58447903]
["bitfinex","SOLUSD",1749479664929,6.46696209,154.64,154.59,24.58447903]
["bitfinex","SOLUSD",1749479665104,38.77816366,154.65,154.61,24.58447903]
["bitfinex","SOLUSD",1749479665306,32.74335279,154.65,154.6,24.58447903]
["bitfinex","SOLUSD",1749479665532,24.58447903,154.63,154.58,31.05362122]
["bitfinex","SOLUSD",1749479665936,24.7266406,154.64,154.59,24.58447903]
["bitfinex","SOLUSD",1749479666937,31.19337834,154.64,154.59,31.05303741]
["bitfinex","SOLUSD",1749479667532,6.60889931,154.64,154.6,24.58447903]
["bitfinex","SOLUSD",1749479667835,31.19337834,154.64,154.6,24.58447903]
["bitfinex","SOLUSD",1749479668320,31.19337834,154.64,154.59,24.58447903]
["bitfinex","SOLUSD",1749479668515,0.14216157,154.64,154.58,6.46898594]
["bitfinex","SOLUSD",1749479668738,32.17697244,154.66,154.59,5.5]
["bitfinex","SOLUSD",1749479668739,32.46597831,154.66,154.59,5.5]
["bitfinex","SOLUSD",1749479669036,32.46597831,154.66,154.62,24.58447903]
["bitfinex","SOLUSD",1749479669238,6.46597831,154.66,154.62,15.05739336]
["bitfinex","SOLUSD",1749479669450,21.52337167,154.66,154.61,15.05739336]
["bitfinex","SOLUSD",1749479670342,15.05739336,154.65,154.61,15.05739336]
["bitfinex","SOLUSD",1749479671474,7.86601087,154.69,154.6,26.0]
["bitfinex","SOLUSD",1749479671756,7.86601087,154.69,154.58,41.29133942]
["bitfinex","SOLUSD",1749479671757,23.35316614,154.69,154.65,15.05739336]
["bitfinex","SOLUSD",1749479671937,23.35316614,154.69,154.64,15.05739336]
["bitfinex","SOLUSD",1749479672241,15.05739336,154.67,154.62,15.05739336]
["bitfinex","SOLUSD",1749479672413,15.05739336,154.67,154.63,15.05739336]
["bitfinex","SOLUSD",1749479672614,15.19955493,154.68,154.64,21.52394392]
["bitfinex","SOLUSD",1749479672832,6.60642163,154.7,154.66,15.05739336]
["bitfinex","SOLUSD",1749479673044,15.05739336,154.72,154.67,15.05739336]
["bitfinex","SOLUSD",1749479673412,15.05739336,154.71,154.67,15.05739336]
["bitfinex","SOLUSD",1749479673837,23.37695635,154.73,154.68,15.05739336]
["bitfinex","SOLUSD",1749479674038,8.31956299,154.73,154.68,15.05739336]
["bitfinex","SOLUSD",1749479674240,8.31956299,154.73,154.69,15.05739336]
["bitfinex","SOLUSD",1749479674241,23.37695635,154.73,154.69,15.05739336]
["bitfinex","SOLUSD",1749479674536,1.8566,154.73,154.69,15.05739336]
["bitfinex","SOLUSD",1749479674736,21.51995582,154.74,154.7,15.05739336]
["bitfinex","SOLUSD",1749479674935,6.46256246,154.74,154.7,15.05739336]
["bitfinex","SOLUSD",1749479675146,2.73291378,154.76,154.71,15.05739336]
["bitfinex","SOLUSD",1749479675345,2.73291378,154.76,154.68,17.20488653]
["bitfinex","SOLUSD",1749479675346,17.79030714,154.76,154.68,17.20488653]
["bitfinex","SOLUSD",1749479675551,15.05739336,154.74,154.68,17.20488653]
["bitfinex","SOLUSD",1749479675749,15.05739336,154.73,154.69,15.05739336]
["bitfinex","SOLUSD",1749479675915,15.05739336,154.75,154.7,15.05739336]
["bitfinex","SOLUSD",1749479676116,26.0,154.75,154.71,15.05739336]
["bitfinex","SOLUSD",1749479676424,24.25197535,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479677040,24.25197535,154.76,154.71,15.05739336]
["bitfinex","SOLUSD",1749479677220,15.05739336,154.73,154.69,15.05739336]
["bitfinex","SOLUSD",1749479677421,15.05739336,154.72,154.68,25.79739336]
["bitfinex","SOLUSD",1749479677621,15.05739336,154.73,154.68,25.79739336]
["bitfinex","SOLUSD",1749479677916,15.19955493,154.74,154.69,15.05739336]
["bitfinex","SOLUSD",1749479678316,15.19955493,154.74,154.68,17.20495945]
["bitfinex","SOLUSD",1749479678317,15.05739336,154.72,154.68,10.74]
["bitfinex","SOLUSD",1749479678662,15.05739336,154.73,154.68,25.79739336]
["bitfinex","SOLUSD",1749479678940,6.60499869,154.74,154.69,15.05739336]
["bitfinex","SOLUSD",1749479679148,15.05739336,154.73,154.69,15.05739336]
["bitfinex","SOLUSD",1749479679444,13.99641058,154.76,154.68,17.20493176]
["bitfinex","SOLUSD",1749479679655,15.05739336,154.75,154.71,15.05739336]
["bitfinex","SOLUSD",1749479680042,24.25216902,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479680230,9.19477566,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479680415,24.25216902,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479680621,24.25216902,154.76,154.71,15.05739336]
["bitfinex","SOLUSD",1749479680821,15.05739336,154.75,154.71,15.05739336]
["bitfinex","SOLUSD",1749479681052,15.05739336,154.75,154.7,15.05739336]
["bitfinex","SOLUSD",1749479681359,9.19477566,154.76,154.69,15.05739336]
["bitfinex","SOLUSD",1749479681655,15.05739336,154.73,154.68,25.79739336]
["bitfinex","SOLUSD",1749479681825,0.14216157,154.75,154.7,15.05739336]
["bitfinex","SOLUSD",1749479682033,15.05739336,154.74,154.69,15.05739336]
["bitfinex","SOLUSD",1749479682239,15.05739336,154.74,154.7,15.05739336]
["bitfinex","SOLUSD",1749479682440,0.14216157,154.75,154.7,15.05739336]
["bitfinex","SOLUSD",1749479682647,21.66161463,154.75,154.7,15.05739336]
["bitfinex","SOLUSD",1749479682957,47.66161463,154.75,154.7,15.05739336]
["bitfinex","SOLUSD",1749479683347,15.05739336,154.74,154.69,15.05739336]
["bitfinex","SOLUSD",1749479683857,15.05739336,154.74,154.69,21.52158947]
["bitfinex","SOLUSD",1749479684189,15.05739336,154.74,154.7,15.05739336]
["bitfinex","SOLUSD",1749479684523,15.05739336,154.74,154.7,21.52136577]
["bitfinex","SOLUSD",1749479684751,15.05739336,154.74,154.69,21.52182523]
["bitfinex","SOLUSD",1749479685253,15.05739336,154.74,154.7,15.05739336]
["bitfinex","SOLUSD",1749479685850,15.05739336,154.72,154.68,10.74]
["bitfinex","SOLUSD",1749479686152,15.05739336,154.71,154.68,10.74]
["bitfinex","SOLUSD",1749479686524,15.05739336,154.71,154.68,17.20492823]
["bitfinex","SOLUSD",1749479686751,15.05739336,154.71,154.68,10.74]
["bitfinex","SOLUSD",1749479687533,15.05739336,154.73,154.68,32.26220061]
["bitfinex","SOLUSD",1749479687731,0.14216157,154.75,154.71,15.05739336]
["bitfinex","SOLUSD",1749479687954,15.19955493,154.75,154.71,15.05739336]
["bitfinex","SOLUSD",1749479688547,24.2522454,154.76,154.71,21.521049]
["bitfinex","SOLUSD",1749479689167,24.2522454,154.76,154.71,15.05739336]
["bitfinex","SOLUSD",1749479689952,9.19485204,154.76,154.71,15.05739336]
["bitfinex","SOLUSD",1749479690158,9.19485204,154.76,154.7,6.46400008]
["bitfinex","SOLUSD",1749479690333,24.2522454,154.76,154.71,15.05739336]
["bitfinex","SOLUSD",1749479690532,24.2522454,154.76,154.71,20.55739336]
["bitfinex","SOLUSD",1749479691149,24.2522454,154.76,154.71,5.5]
["bitfinex","SOLUSD",1749479691350,24.2522454,154.76,154.71,20.55739336]
["bitfinex","SOLUSD",1749479691568,24.2522454,154.76,154.71,27.02109699]
["bitfinex","SOLUSD",1749479692765,15.05739336,154.75,154.71,27.02109699]
["bitfinex","SOLUSD",1749479693141,15.05739336,154.75,154.71,21.52109699]
["bitfinex","SOLUSD",1749479694363,15.05739336,154.75,154.71,6.46370363]
["bitfinex","SOLUSD",1749479696135,9.19485204,154.76,154.71,6.46370363]
["bitfinex","SOLUSD",1749479696337,15.05739336,154.75,154.71,6.46370363]
["bitfinex","SOLUSD",1749479696560,15.05739336,154.75,154.71,15.05739336]
["bitfinex","SOLUSD",1749479696864,15.05739336,154.75,154.7,15.05739336]
["bitfinex","SOLUSD",1749479697238,9.19485204,154.76,154.7,15.05739336]
["bitfinex","SOLUSD",1749479697433,15.05739336,154.74,154.7,15.05739336]
["bitfinex","SOLUSD",1749479697842,15.05739336,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1749479698063,9.19485204,154.76,154.68,17.20480077]
["bitfinex","SOLUSD",1749479698064,15.05739336,154.71,154.68,17.20480077]
["bitfinex","SOLUSD",1749479698444,15.05739336,154.69,154.68,10.74]
["bitfinex","SOLUSD",1749479698651,15.05739336,154.69,154.64,50.92]
["bitfinex","SOLUSD",1749479698846,15.05739336,154.67,154.64,10.68]
["bitfinex","SOLUSD",1749479699560,15.05739336,154.66,154.64,10.68]
["bitfinex","SOLUSD",1749479699755,15.05739336,154.67,154.64,17.14662354]
["bitfinex","SOLUSD",1749479700146,15.05739336,154.67,154.64,10.68]
["bitfinex","SOLUSD",1749479700663,6.46462329,154.69,154.65,5.5]
["bitfinex","SOLUSD",1749479700870,15.05739336,154.67,154.65,5.5]
["bitfinex","SOLUSD",1749479701040,15.05739336,154.66,154.65,5.5]
["bitfinex","SOLUSD",1749479701866,15.05739336,154.66,154.62,21.52470026]
["bitfinex","SOLUSD",1749479702066,15.05739336,154.66,154.62,6.4673069]
["bitfinex","SOLUSD",1749479702264,15.05739336,154.66,154.62,21.52470026]
["bitfinex","SOLUSD",1749479703051,15.05739336,154.66,154.62,6.4673069]
["bitfinex","SOLUSD",1749479703758,15.05739336,154.66,154.62,21.52470026]
["bitfinex","SOLUSD",1749479704065,15.05739336,154.66,154.62,6.4673069]
["bitfinex","SOLUSD",1749479704275,15.05739336,154.65,154.62,6.4673069]
["bitfinex","SOLUSD",1749479704475,15.05739336,154.66,154.61,58.76497761]
["bitfinex","SOLUSD",1749479704770,15.05739336,154.62,154.6,10.68]
["bitfinex","SOLUSD",1749479705071,15.05739336,154.61,154.58,6.46903009]
["bitfinex","SOLUSD",1749479705262,0.14216157,154.65,154.58,6.46903009]
["bitfinex","SOLUSD",1749479705461,15.05739336,154.63,154.58,21.52642345]
["bitfinex","SOLUSD",1749479705656,0.14216157,154.65,154.56,91.97739336]
["bitfinex","SOLUSD",1749479705657,15.05739336,154.6,154.56,91.97739336]
["bitfinex","SOLUSD",1749479705851,15.05739336,154.61,154.56,51.73739336]
["bitfinex","SOLUSD",1749479706050,15.05739336,154.6,154.56,10.68]
["bitfinex","SOLUSD",1749479706277,15.05739336,154.6,154.56,25.73739336]
["bitfinex","SOLUSD",1749479706474,0.14216157,154.65,154.58,15.05739336]
["bitfinex","SOLUSD",1749479706706,15.05739336,154.62,154.58,21.52613529]
["bitfinex","SOLUSD",1749479706973,15.05739336,154.62,154.58,6.46874193]
["bitfinex","SOLUSD",1749479707144,15.05739336,154.59,154.56,10.68]
["bitfinex","SOLUSD",1749479707564,15.05739336,154.59,154.56,17.1499665]
["bitfinex","SOLUSD",1749479708753,15.05739336,154.6,154.56,17.1499665]
["bitfinex","SOLUSD",1749479709049,15.05739336,154.61,154.56,32.20735986]
["bitfinex","SOLUSD",1749479710772,8.43697796,154.63,154.56,32.20735986]
["bitfinex","SOLUSD",1749479710773,8.29480155,154.63,154.56,32.20735986]
["bitfinex","SOLUSD",1749479710985,1.7321,154.67,154.59,15.05739336]
["bitfinex","SOLUSD",1749479711281,15.05739336,154.63,154.58,15.05739336]
["bitfinex","SOLUSD",1749479711974,15.05739336,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1749479712378,15.05739336,154.63,154.59,6.46861958]
["bitfinex","SOLUSD",1749479712750,15.05739336,154.62,154.58,21.52636959]
["bitfinex","SOLUSD",1749479713567,15.05739336,154.62,154.58,6.46897623]
["bitfinex","SOLUSD",1749479714455,15.05739336,154.61,154.58,6.46897623]
["bitfinex","SOLUSD",1749479715171,6.60849356,154.65,154.59,15.05739336]
["bitfinex","SOLUSD",1749479715376,15.05739336,154.63,154.58,21.52636959]
["bitfinex","SOLUSD",1749479717383,15.05739336,154.63,154.59,15.05739336]
["bitfinex","SOLUSD",1749479718056,15.05739336,154.64,154.59,15.05739336]
["bitfinex","SOLUSD",1749479718475,26.0,154.66,154.6,21.52569866]
["bitfinex","SOLUSD",1749479718684,16.16022528,154.71,154.63,15.05739336]
["bitfinex","SOLUSD",1749479718685,17.9374,154.69,154.63,15.05739336]
["bitfinex","SOLUSD",1749479718981,15.05739336,154.68,154.64,15.05739336]
["bitfinex","SOLUSD",1749479719288,15.05739336,154.69,154.64,15.05739336]
["bitfinex","SOLUSD",1749479719483,0.14216157,154.68,154.64,15.05739336]
["bitfinex","SOLUSD",1749479719674,15.19955493,154.68,154.64,15.05739336]
["bitfinex","SOLUSD",1749479720076,15.19955493,154.68,154.64,21.52400083]
["bitfinex","SOLUSD",1749479721382,25.25607199,154.7,154.65,15.05739336]
["bitfinex","SOLUSD",1749479721714,15.05739336,154.69,154.65,15.05739336]
["bitfinex","SOLUSD",1749479721872,15.05739336,154.69,154.65,21.52360152]
["bitfinex","SOLUSD",1749479722681,15.05739336,154.68,154.64,15.05739336]
["bitfinex","SOLUSD",1749479722989,15.05739336,154.68,154.64,21.52398373]
["bitfinex","SOLUSD",1749479723367,15.05739336,154.68,154.64,15.05739336]
["bitfinex","SOLUSD",1749479723571,15.05739336,154.68,154.64,21.52391948]
["bitfinex","SOLUSD",1749479723879,21.52197702,154.69,154.64,21.52391948]
["bitfinex","SOLUSD",1749479725891,21.52197702,154.69,154.64,15.05739336]
["bitfinex","SOLUSD",1749479726082,15.05739336,154.68,154.63,21.524277]
["bitfinex","SOLUSD",1749479726794,21.52258257,154.68,154.63,21.524277]
["bitfinex","SOLUSD",1749479727192,15.05739336,154.68,154.63,21.524277]
["bitfinex","SOLUSD",1749479727386,15.05739336,154.69,154.64,15.05739336]
["bitfinex","SOLUSD",1749479728396,15.05739336,154.7,154.66,15.05739336]
["bitfinex","SOLUSD",1749479728571,15.05739336,154.7,154.63,22.63450958]
["bitfinex","SOLUSD",1749479728572,15.05739336,154.68,154.64,15.05739336]
["bitfinex","SOLUSD",1749479728766,15.05739336,154.68,154.63,15.05739336]
["bitfinex","SOLUSD",1749479728965,15.05739336,154.68,154.64,15.05739336]
["bitfinex","SOLUSD",1749479729172,21.52239869,154.68,154.63,15.05739336]
["bitfinex","SOLUSD",1749479729471,15.05739336,154.69,154.64,15.05739336]
["bitfinex","SOLUSD",1749479729887,15.05739336,154.69,154.65,15.05739336]
["bitfinex","SOLUSD",1749479730089,27.7884,154.71,154.66,15.05739336]
["bitfinex","SOLUSD",1749479730313,6.4628954,154.73,154.69,15.05739336]
["bitfinex","SOLUSD",1749479730484,1.7805,154.75,154.7,15.05739336]
["bitfinex","SOLUSD",1749479730693,2.73291378,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479730996,24.25195771,154.76,154.71,21.52069104]
["bitfinex","SOLUSD",1749479731174,15.05739336,154.74,154.7,21.52136836]
["bitfinex","SOLUSD",1749479731377,15.05739336,154.75,154.7,21.52136836]
["bitfinex","SOLUSD",1749479731586,15.05739336,154.75,154.71,15.05739336]
["bitfinex","SOLUSD",1749479731894,9.19456435,154.76,154.71,15.05739336]
["bitfinex","SOLUSD",1749479732401,9.19456435,154.76,154.7,15.05739336]
["bitfinex","SOLUSD",1749479732402,15.05739336,154.74,154.7,15.05739336]
["bitfinex","SOLUSD",1749479732575,15.05739336,154.73,154.69,40.28]
["bitfinex","SOLUSD",1749479732777,15.05739336,154.71,154.69,40.28]
["bitfinex","SOLUSD",1749479732987,21.52122701,154.71,154.66,58.16287914]
["bitfinex","SOLUSD",1749479733395,21.52122701,154.71,154.66,51.69739336]
["bitfinex","SOLUSD",1749479733576,15.05739336,154.7,154.66,36.64]
["bitfinex","SOLUSD",1749479733789,15.05739336,154.69,154.66,10.64]
["bitfinex","SOLUSD",1749479733991,6.46383365,154.71,154.66,10.64]
["bitfinex","SOLUSD",1749479734306,15.05739336,154.7,154.66,17.10576646]
["bitfinex","SOLUSD",1749479734679,6.46338137,154.72,154.66,32.16315982]
["bitfinex","SOLUSD",1749479734980,15.05739336,154.71,154.67,15.05739336]
["bitfinex","SOLUSD",1749479735179,21.52110063,154.71,154.66,32.16315982]
["bitfinex","SOLUSD",1749479735403,15.05739336,154.7,154.66,32.16315982]
["bitfinex","SOLUSD",1749479735604,6.46335311,154.72,154.67,15.05739336]
["bitfinex","SOLUSD",1749479735790,15.05739336,154.71,154.67,15.05739336]
["bitfinex","SOLUSD",1749479735988,15.05739336,154.72,154.67,15.05739336]
["bitfinex","SOLUSD",1749479736594,8.21373825,154.73,154.68,15.05739336]
["bitfinex","SOLUSD",1749479736784,21.52043161,154.73,154.68,21.52221288]
["bitfinex","SOLUSD",1749479737404,21.52027931,154.73,154.68,21.52221288]
["bitfinex","SOLUSD",1749479737713,15.05739336,154.72,154.68,15.05739336]
["bitfinex","SOLUSD",1749479738007,15.05739336,154.71,154.67,6.46508825]
["bitfinex","SOLUSD",1749479738211,6.46288595,154.73,154.67,21.52248161]
["bitfinex","SOLUSD",1749479738499,15.05739336,154.72,154.68,15.05739336]
["bitfinex","SOLUSD",1749479738882,6.46261387,154.74,154.68,21.52213568]
["bitfinex","SOLUSD",1749479739081,15.05739336,154.72,154.68,21.52213568]
["bitfinex","SOLUSD",1749479739798,15.05739336,154.73,154.68,21.52213568]
["bitfinex","SOLUSD",1749479740185,6.46261387,154.74,154.69,15.05739336]
["bitfinex","SOLUSD",1749479740186,15.05739336,154.74,154.69,15.05739336]
["bitfinex","SOLUSD",1749479740391,15.05739336,154.74,154.7,15.05739336]
["bitfinex","SOLUSD",1749479740875,35.19467975,154.76,154.7,21.52122844]
["bitfinex","SOLUSD",1749479741200,43.79030714,154.76,154.71,15.05739336]
["bitfinex","SOLUSD",1749479741384,43.79030714,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479741704,50.25201033,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479741877,2.73291378,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479742074,2.73291378,154.76,154.7,22.62414535]
["bitfinex","SOLUSD",1749479742392,2.73291378,154.76,154.73,15.05739336]
["bitfinex","SOLUSD",1749479742587,2.73291378,154.76,154.71,10.62]
["bitfinex","SOLUSD",1749479742588,2.73291378,154.76,154.75,15.05739336]
["bitfinex","SOLUSD",1749479742895,2.73291378,154.76,154.75,21.5194289]
["bitfinex","SOLUSD",1749479743096,2.73291378,154.76,154.74,6.46231154]
["bitfinex","SOLUSD",1749479743411,2.73291378,154.76,154.71,10.62]
["bitfinex","SOLUSD",1749479743412,17.79030714,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1749479743582,2.73291378,154.76,154.72,21.52068188]
["bitfinex","SOLUSD",1749479743783,2.73291378,154.76,154.74,15.05739336]
["bitfinex","SOLUSD",1749479743993,17.79030714,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479744193,17.79030714,154.76,154.71,32.14098814]
["bitfinex","SOLUSD",1749479744593,15.05739336,154.75,154.71,10.62]
["bitfinex","SOLUSD",1749479744903,9.19472647,154.76,154.69,55.45739336]
["bitfinex","SOLUSD",1749479744904,15.05739336,154.74,154.69,55.45739336]
["bitfinex","SOLUSD",1749479745116,15.05739336,154.74,154.69,61.92192271]
["bitfinex","SOLUSD",1749479745289,15.05739336,154.73,154.69,6.46452935]
["bitfinex","SOLUSD",1749479745478,15.05739336,154.72,154.67,66.05739336]
["bitfinex","SOLUSD",1749479745677,15.05739336,154.72,154.68,15.05739336]
["bitfinex","SOLUSD",1749479746079,15.05739336,154.73,154.68,15.05739336]
["bitfinex","SOLUSD",1749479746278,15.05739336,154.72,154.67,66.05739336]
["bitfinex","SOLUSD",1749479746589,15.05739336,154.71,154.67,57.46528863]
["bitfinex","SOLUSD",1749479746893,15.05739336,154.71,154.67,72.52268199]
["bitfinex","SOLUSD",1749479747500,15.05739336,154.71,154.67,57.46528863]
["bitfinex","SOLUSD",1749479748208,6.4630156,154.73,154.68,15.05739336]
["bitfinex","SOLUSD",1749479748393,15.05739336,154.72,154.68,15.05739336]
["bitfinex","SOLUSD",1749479748581,15.05739336,154.72,154.68,21.52220036]
["bitfinex","SOLUSD",1749479749192,6.46260956,154.74,154.68,21.52220036]
["bitfinex","SOLUSD",1749479749399,15.05739336,154.73,154.69,15.05739336]
["bitfinex","SOLUSD",1749479750277,15.05739336,154.72,154.68,21.52220036]
["bitfinex","SOLUSD",1749479750685,21.52037575,154.73,154.68,21.52220036]
["bitfinex","SOLUSD",1749479751895,15.05739336,154.72,154.68,21.52220036]
["bitfinex","SOLUSD",1749479753011,15.05739336,154.71,154.67,72.52262837]
["bitfinex","SOLUSD",1749479753315,15.05739336,154.71,154.67,17.08523501]
["bitfinex","SOLUSD",1749479753705,15.05739336,154.71,154.67,32.14262837]
["bitfinex","SOLUSD",1749479754505,6.46343238,154.72,154.66,66.3]
["bitfinex","SOLUSD",1749479754506,15.05739336,154.7,154.66,6.46571058]
["bitfinex","SOLUSD",1749479754710,15.05739336,154.71,154.67,15.05739336]
["bitfinex","SOLUSD",1749479754913,21.52074139,154.72,154.67,15.05739336]
["bitfinex","SOLUSD",1749479755284,0.28432314,154.75,154.68,15.05739336]
["bitfinex","SOLUSD",1749479755522,15.05739336,154.72,154.68,15.05739336]
["bitfinex","SOLUSD",1749479756215,15.05739336,154.72,154.68,21.52232994]
["bitfinex","SOLUSD",1749479756421,15.05739336,154.72,154.68,6.46493658]
["bitfinex","SOLUSD",1749479757719,6.46300303,154.73,154.68,6.46493658]
["bitfinex","SOLUSD",1749479757898,15.05739336,154.72,154.68,6.46493658]
["bitfinex","SOLUSD",1749479758230,6.46263424,154.74,154.68,6.46493658]
["bitfinex","SOLUSD",1749479758528,15.05739336,154.72,154.68,6.46493658]
["bitfinex","SOLUSD",1749479759028,15.05739336,154.74,154.7,15.05739336]
["bitfinex","SOLUSD",1749479759265,14.55739336,154.74,154.68,6.46493658]
["bitfinex","SOLUSD",1749479759400,14.55739336,154.74,154.7,15.05739336]
["bitfinex","SOLUSD",1749479759599,14.55739336,154.74,154.69,15.05739336]
["bitfinex","SOLUSD",1749479759798,9.31791267,154.76,154.68,6.46493658]
["bitfinex","SOLUSD",1749479759799,7.54091267,154.76,154.73,15.05739336]
["bitfinex","SOLUSD",1749479760016,24.2520405,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479760196,15.05739336,154.73,154.68,21.52232994]
["bitfinex","SOLUSD",1749479760401,6.46223206,154.75,154.68,6.46493658]
["bitfinex","SOLUSD",1749479760402,15.05739336,154.72,154.68,6.46493658]
["bitfinex","SOLUSD",1749479760598,6.46223206,154.75,154.68,6.46493658]
["bitfinex","SOLUSD",1749479760799,6.46223206,154.75,154.69,15.05739336]
["bitfinex","SOLUSD",1749479761008,15.05739336,154.74,154.69,15.05739336]
["bitfinex","SOLUSD",1749479761614,21.51962542,154.75,154.7,15.05739336]
["bitfinex","SOLUSD",1749479761798,6.46223206,154.75,154.71,15.05739336]
["bitfinex","SOLUSD",1749479762003,6.46223206,154.75,154.71,21.52107512]
["bitfinex","SOLUSD",1749479762437,7.54091267,154.76,154.71,21.52107512]
["bitfinex","SOLUSD",1749479762615,2.73291378,154.76,154.73,15.05739336]
["bitfinex","SOLUSD",1749479762928,2.73291378,154.76,154.71,6.46368176]
["bitfinex","SOLUSD",1749479762929,2.73291378,154.76,154.75,15.05739336]
["bitfinex","SOLUSD",1749479763948,2.73291378,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1749479764251,2.73291378,154.76,154.73,15.05739336]
["bitfinex","SOLUSD",1749479764450,2.73291378,154.76,154.74,15.05739336]
["bitfinex","SOLUSD",1749479765158,2.73291378,154.76,154.75,15.05739336]
["bitfinex","SOLUSD",1749479766024,2.73291378,154.76,154.75,21.5194289]
["bitfinex","SOLUSD",1749479767326,2.73291378,154.76,154.75,15.05739336]
["bitfinex","SOLUSD",1749479767524,2.73291378,154.76,154.74,6.46235212]
["bitfinex","SOLUSD",1749479767746,2.73291378,154.76,154.74,21.51974548]
["bitfinex","SOLUSD",1749479768454,2.73291378,154.76,154.74,6.46235212]
["bitfinex","SOLUSD",1749479768637,2.73291378,154.76,154.74,21.51974548]
["bitfinex","SOLUSD",1749479769550,2.73291378,154.76,154.74,6.46235212]
["bitfinex","SOLUSD",1749479770634,2.73291378,154.76,154.71,7.1186]
["bitfinex","SOLUSD",1749479770954,2.73291378,154.76,154.7,6.46412411]
["bitfinex","SOLUSD",1749479770955,15.05739336,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1749479771160,15.05739336,154.74,154.7,21.52151747]
["bitfinex","SOLUSD",1749479771530,15.05739336,154.75,154.7,21.52151747]
["bitfinex","SOLUSD",1749479771733,15.05739336,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1749479772534,15.05739336,154.74,154.7,21.52151747]
["bitfinex","SOLUSD",1749479772751,15.05739336,154.75,154.7,21.52151747]
["bitfinex","SOLUSD",1749479772957,17.79030714,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479773451,15.05739336,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1749479773634,15.05739336,154.75,154.71,15.05739336]
["bitfinex","SOLUSD",1749479773834,2.73291378,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479774072,2.73291378,154.76,154.73,21.52026416]
["bitfinex","SOLUSD",1749479774363,2.73291378,154.76,154.75,15.05739336]
["bitfinex","SOLUSD",1749479775051,2.73291378,154.76,154.74,15.05739336]
["bitfinex","SOLUSD",1749479775535,2.73291378,154.76,154.75,15.05739336]
["bitfinex","SOLUSD",1749479775945,2.73291378,154.76,154.75,21.5194289]
["bitfinex","SOLUSD",1749479778360,2.73291378,154.76,154.75,40.16907776]
["bitfinex","SOLUSD",1749479778735,2.73291378,154.76,154.75,21.5194289]
["bitfinex","SOLUSD",1749479791838,2.73291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749479792165,2.73291378,154.76,154.75,21.5194289]
["bitfinex","SOLUSD",1749479792761,2.23291378,154.76,154.75,21.5194289]
["bitfinex","SOLUSD",1749479795451,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749479802372,2.23291378,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1749479802577,15.05739336,154.73,154.66,87.7]
["bitfinex","SOLUSD",1749479802776,15.05739336,154.7,154.66,109.22305796]
["bitfinex","SOLUSD",1749479803152,15.05739336,154.69,154.65,32.46606953]
["bitfinex","SOLUSD",1749479803348,15.05739336,154.69,154.65,47.52346289]
["bitfinex","SOLUSD",1749479803553,15.05739336,154.7,154.66,15.05739336]
["bitfinex","SOLUSD",1749479803781,19.88018398,154.7,154.66,15.05739336]
["bitfinex","SOLUSD",1749479803961,15.05739336,154.7,154.66,15.05739336]
["bitfinex","SOLUSD",1749479804160,15.05739336,154.7,154.66,21.52309424]
["bitfinex","SOLUSD",1749479804362,19.88018398,154.71,154.66,21.52309424]
["bitfinex","SOLUSD",1749479804558,6.60039062,154.72,154.67,15.05739336]
["bitfinex","SOLUSD",1749479804756,1.7776,154.72,154.69,15.05739336]
["bitfinex","SOLUSD",1749479804959,4.82279062,154.75,154.71,15.05739336]
["bitfinex","SOLUSD",1749479805267,2.23291378,154.76,154.74,15.05739336]
["bitfinex","SOLUSD",1749479805460,2.23291378,154.76,154.75,15.05739336]
["bitfinex","SOLUSD",1749479805777,2.23291378,154.76,154.69,44.64964886]
["bitfinex","SOLUSD",1749479805969,2.23291378,154.76,154.74,15.05739336]
["bitfinex","SOLUSD",1749479806162,2.23291378,154.76,154.74,21.51983507]
["bitfinex","SOLUSD",1749479807274,2.23291378,154.76,154.74,6.46244171]
["bitfinex","SOLUSD",1749479807958,2.23291378,154.76,154.74,21.51983507]
["bitfinex","SOLUSD",1749479808175,2.23291378,154.76,154.74,15.05739336]
["bitfinex","SOLUSD",1749479809666,2.23291378,154.76,154.75,15.05739336]
["bitfinex","SOLUSD",1749479810805,2.23291378,154.76,154.75,21.5194289]
["bitfinex","SOLUSD",1749479813872,2.23291378,154.76,154.75,47.5194289]
["bitfinex","SOLUSD",1749479814081,2.23291378,154.76,154.75,66.16907776]
["bitfinex","SOLUSD",1749479815275,2.23291378,154.76,154.75,66.4534009]
["bitfinex","SOLUSD",1749479816963,2.23291378,154.76,154.75,47.5194289]
["bitfinex","SOLUSD",1749479817174,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749479817404,17.29030714,154.76,154.74,6.46235728]
["bitfinex","SOLUSD",1749479817769,2.23291378,154.76,154.74,6.46235728]
["bitfinex","SOLUSD",1749479820697,17.29030714,154.76,154.71,41.05739336]
["bitfinex","SOLUSD",1749479820881,2.23291378,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479821773,2.23291378,154.76,154.73,15.05739336]
["bitfinex","SOLUSD",1749479822100,2.23291378,154.76,154.74,15.05739336]
["bitfinex","SOLUSD",1749479822304,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749479823303,2.23291378,154.76,154.75,21.5194289]
["bitfinex","SOLUSD",1749479823803,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749479825485,2.23291378,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1749479827080,17.29030714,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1749479827401,15.05739336,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1749479827610,15.05739336,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1749479827785,15.05739336,154.73,154.68,15.05739336]
["bitfinex","SOLUSD",1749479828103,15.05739336,154.73,154.69,47.52193534]
["bitfinex","SOLUSD",1749479828282,7.05702449,154.76,154.69,47.52193534]
["bitfinex","SOLUSD",1749479828283,15.05739336,154.74,154.69,47.52193534]
["bitfinex","SOLUSD",1749479828683,15.05739336,154.74,154.69,63.6832903]
["bitfinex","SOLUSD",1749479828982,15.05739336,154.74,154.7,15.05739336]
["bitfinex","SOLUSD",1749479829306,15.05739336,154.74,154.69,48.62589694]
["bitfinex","SOLUSD",1749479829601,15.05739336,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1749479829998,7.05702449,154.76,154.71,6.46370628]
["bitfinex","SOLUSD",1749479830180,15.05739336,154.75,154.71,21.52109964]
["bitfinex","SOLUSD",1749479831783,2.23291378,154.76,154.71,21.52109964]
["bitfinex","SOLUSD",1749479831982,15.05739336,154.75,154.71,21.52109964]
["bitfinex","SOLUSD",1749479833115,2.23291378,154.76,154.7,6.46396807]
["bitfinex","SOLUSD",1749479833116,15.05739336,154.73,154.7,6.46396807]
["bitfinex","SOLUSD",1749479833597,15.05739336,154.74,154.7,6.46396807]
["bitfinex","SOLUSD",1749479834121,15.05739336,154.72,154.7,6.46396807]
["bitfinex","SOLUSD",1749479834404,13.51874057,154.76,154.7,6.46396807]
["bitfinex","SOLUSD",1749479834405,15.05739336,154.71,154.7,6.46396807]
["bitfinex","SOLUSD",1749479834981,15.05739336,154.71,154.67,57.22000604]
["bitfinex","SOLUSD",1749479835193,15.05739336,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1749479836386,15.05739336,154.72,154.68,21.52235327]
["bitfinex","SOLUSD",1749479836585,15.05739336,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1749479836791,15.05739336,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749479837092,15.05739336,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1749479837308,15.05739336,154.72,154.68,21.52235327]
["bitfinex","SOLUSD",1749479837999,15.05739336,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1749479838198,15.05739336,154.72,154.68,21.52235327]
["bitfinex","SOLUSD",1749479838817,15.05739336,154.73,154.69,15.05739336]
["bitfinex","SOLUSD",1749479839332,15.05739336,154.75,154.7,15.05739336]
["bitfinex","SOLUSD",1749479839525,15.05739336,154.74,154.69,15.05739336]
["bitfinex","SOLUSD",1749479839690,15.05739336,154.73,154.68,21.52235327]
["bitfinex","SOLUSD",1749479840023,15.05739336,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749479840189,15.05739336,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1749479840389,15.05739336,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749479840810,15.05739336,154.73,154.68,21.52235327]
["bitfinex","SOLUSD",1749479841201,15.05739336,154.74,154.69,15.05739336]
["bitfinex","SOLUSD",1749479841391,4.82411071,154.75,154.72,15.05739336]
["bitfinex","SOLUSD",1749479841697,17.29030714,154.76,154.71,15.05739336]
["bitfinex","SOLUSD",1749479842388,17.29030714,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1749479842828,2.23291378,154.76,154.72,21.52068188]
["bitfinex","SOLUSD",1749479843028,2.23291378,154.76,154.73,15.05739336]
["bitfinex","SOLUSD",1749479843534,2.23291378,154.76,154.74,15.05739336]
["bitfinex","SOLUSD",1749479843909,2.23291378,154.76,154.75,15.05739336]
["bitfinex","SOLUSD",1749479844107,2.23291378,154.76,154.72,22.62150982]
["bitfinex","SOLUSD",1749479844298,2.23291378,154.76,154.73,15.05739336]
["bitfinex","SOLUSD",1749479844491,2.23291378,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1749479846137,17.29030714,154.76,154.72,26.0]
["bitfinex","SOLUSD",1749479846314,17.29030714,154.76,154.71,21.52109964]
["bitfinex","SOLUSD",1749479847021,2.23291378,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479847639,2.23291378,154.76,154.73,15.05739336]
["bitfinex","SOLUSD",1749479848007,2.23291378,154.76,154.74,15.05739336]
["bitfinex","SOLUSD",1749479848213,2.23291378,154.76,154.75,15.05739336]
["bitfinex","SOLUSD",1749479848710,2.23291378,154.76,154.75,21.5194289]
["bitfinex","SOLUSD",1749479848908,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749479849227,2.23291378,154.76,154.74,6.46227792]
["bitfinex","SOLUSD",1749479849637,2.23291378,154.76,154.73,6.46279641]
["bitfinex","SOLUSD",1749479849841,15.05739336,154.75,154.69,16.16132601]
["bitfinex","SOLUSD",1749479850013,15.05739336,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1749479853338,15.05739336,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1749479853639,4.82411071,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1749479853956,15.05739336,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1749479854160,15.05739336,154.74,154.69,21.52193534]
["bitfinex","SOLUSD",1749479854456,15.05739336,154.74,154.69,37.6832903]
["bitfinex","SOLUSD",1749479855058,15.05739336,154.73,154.69,22.62589694]
["bitfinex","SOLUSD",1749479855438,15.05739336,154.74,154.69,37.6832903]
["bitfinex","SOLUSD",1749479856341,15.05739336,154.74,154.69,22.62589694]
["bitfinex","SOLUSD",1749479856543,15.05739336,154.74,154.69,37.6832903]
["bitfinex","SOLUSD",1749479857924,15.05739336,154.74,154.7,15.05739336]
["bitfinex","SOLUSD",1749479858951,15.05739336,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1749479859531,15.05739336,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1749479859727,15.05739336,154.71,154.68,6.46487393]
["bitfinex","SOLUSD",1749479859932,4.82411071,154.74,154.69,15.05739336]
["bitfinex","SOLUSD",1749479860135,8.84812449,154.76,154.7,15.05739336]
["bitfinex","SOLUSD",1749479860447,23.90551785,154.76,154.69,26.0]
["bitfinex","SOLUSD",1749479860628,15.05739336,154.75,154.7,15.05739336]
["bitfinex","SOLUSD",1749479861051,15.05739336,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1749479861837,4.02401378,154.76,154.71,37.68036536]
["bitfinex","SOLUSD",1749479862048,23.90551785,154.76,154.71,37.68036536]
["bitfinex","SOLUSD",1749479862237,19.08140714,154.76,154.71,37.68036536]
["bitfinex","SOLUSD",1749479863255,15.05739336,154.75,154.71,22.622972]
["bitfinex","SOLUSD",1749479864436,15.05739336,154.75,154.71,37.68036536]
["bitfinex","SOLUSD",1749479865154,15.05739336,154.75,154.71,22.622972]
["bitfinex","SOLUSD",1749479865759,19.08140714,154.76,154.71,37.68036536]
["bitfinex","SOLUSD",1749479866152,15.05739336,154.75,154.71,37.68036536]
["bitfinex","SOLUSD",1749479866355,4.02401378,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479866554,19.08140714,154.76,154.72,15.05739336]
["bitfinex","SOLUSD",1749479867260,19.08140714,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1749479869856,15.05739336,154.74,154.69,128.75739336]
["bitfinex","SOLUSD",1749479870057,15.05739336,154.73,154.69,113.7]
["bitfinex","SOLUSD",1749479870553,19.89220277,154.74,154.69,128.75739336]
["bitfinex","SOLUSD",1749479870758,15.05739336,154.74,154.69,128.75739336]
["bitfinex","SOLUSD",1749479870944,15.05739336,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1749479871146,19.89259786,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1749479871355,15.05739336,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1749479871554,4.83558356,154.75,154.72,15.05739336]
["bitfinex","SOLUSD",1749479871754,19.08140714,154.76,154.71,15.05739336]
["bitfinex","SOLUSD",1749479872065,19.89282219,154.75,154.7,37.68182774]
["bitfinex","SOLUSD",1749479872271,4.83542883,154.74,154.7,37.68182774]
["bitfinex","SOLUSD",1749479872565,15.05739336,154.75,154.7,37.68182774]
["bitfinex","SOLUSD",1749479872768,15.05739336,154.75,154.71,15.05739336]
["bitfinex","SOLUSD",1749479873061,19.08140714,154.76,154.71,15.05739336]
["bitfinex","SOLUSD",1749479873264,4.83559475,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1749479873448,15.05739336,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1749479875055,19.08140714,154.76,154.72,21.52068188]
["bitfinex","SOLUSD",1749479875249,4.83547065,154.75,154.72,21.52068188]
["bitfinex","SOLUSD",1749479875457,2.23291378,154.76,154.72,21.52068188]
["bitfinex","SOLUSD",1749479876159,7.06806652,154.76,154.72,21.52068188]
["bitfinex","SOLUSD",1749479876853,2.23291378,154.76,154.73,15.05739336]
["bitfinex","SOLUSD",1749479877059,2.23291378,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1749479877273,7.06763352,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1749479877566,7.06763352,154.76,154.73,21.52007309]
["bitfinex","SOLUSD",1749479877773,17.29030714,154.76,154.73,6.46267973]
["bitfinex","SOLUSD",1749479878274,2.23291378,154.76,154.73,21.52007309]
["bitfinex","SOLUSD",1749479878572,2.23291378,154.76,154.73,6.46267973]
["bitfinex","SOLUSD",1749479878774,17.29030714,154.76,154.74,5.5]
["bitfinex","SOLUSD",1749479879160,17.29030714,154.76,154.74,11.96243232]
["bitfinex","SOLUSD",1749479880272,2.23291378,154.76,154.74,11.96243232]
["bitfinex","SOLUSD",1749479880460,2.23291378,154.76,154.75,15.05739336]
["bitfinex","SOLUSD",1749479881071,2.23291378,154.76,154.75,21.5194289]
["bitfinex","SOLUSD",1749479885075,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749479885257,2.23291378,154.76,154.75,21.5194289]
["bitfinex","SOLUSD",1749479886762,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749479887371,2.23291378,154.76,154.75,21.5194289]
["bitfinex","SOLUSD",1749479887677,2.23291378,154.76,154.74,5.5]
["bitfinex","SOLUSD",1749479887977,2.23291378,154.76,154.74,11.96239822]
["bitfinex","SOLUSD",1749479888147,2.23291378,154.76,154.74,5.5]
["bitfinex","SOLUSD",1749479888352,22.12023399,154.76,154.74,5.5]
["bitfinex","SOLUSD",1749479888550,17.29030714,154.76,154.74,5.5]
["bitfinex","SOLUSD",1749479890782,2.23291378,154.76,154.74,27.01964661]
["bitfinex","SOLUSD",1749479891280,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749479894193,2.23291378,154.76,154.74,5.5]
["bitfinex","SOLUSD",1749479894194,17.29030714,154.76,154.74,5.5]
["bitfinex","SOLUSD",1749479894445,17.29030714,154.76,154.73,6.46282267]
["bitfinex","SOLUSD",1749479894684,22.1201451,154.76,154.73,6.46282267]
["bitfinex","SOLUSD",1749479894981,17.29030714,154.76,154.73,6.46282267]
["bitfinex","SOLUSD",1749479895280,22.1201451,154.76,154.73,6.46282267]
["bitfinex","SOLUSD",1749479895463,15.05739336,154.75,154.71,37.67938081]
["bitfinex","SOLUSD",1749479895664,2.23291378,154.76,154.71,6.46370628]
["bitfinex","SOLUSD",1749479895665,15.05739336,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1749479896062,15.05739336,154.74,154.73,5.5]
["bitfinex","SOLUSD",1749479897073,4.82983796,154.75,154.73,5.5]
["bitfinex","SOLUSD",1749479897271,4.82983796,154.75,154.73,11.96280653]
["bitfinex","SOLUSD",1749479897462,17.29030714,154.76,154.73,11.96280653]
["bitfinex","SOLUSD",1749479897662,15.05739336,154.74,154.73,5.5]
["bitfinex","SOLUSD",1749479898607,19.88984568,154.74,154.71,6.46346674]
["bitfinex","SOLUSD",1749479898777,15.05739336,154.73,154.71,6.46346674]
["bitfinex","SOLUSD",1749479898977,15.05739336,154.74,154.71,6.46346674]
["bitfinex","SOLUSD",1749479899182,6.46257516,154.74,154.68,6.46495991]
["bitfinex","SOLUSD",1749479899374,15.05739336,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749479900075,15.05739336,154.7,154.67,6.46531804]
["bitfinex","SOLUSD",1749479900481,15.05739336,154.68,154.61,16.16870374]
["bitfinex","SOLUSD",1749479900818,15.05739336,154.66,154.6,6.4683053]
["bitfinex","SOLUSD",1749479900979,15.05739336,154.64,154.6,21.52569866]
["bitfinex","SOLUSD",1749479901299,15.05739336,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1749479901507,15.05739336,154.64,154.6,32.4683053]
["bitfinex","SOLUSD",1749479901685,15.05739336,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1749479902083,15.05739336,154.64,154.61,5.5]
["bitfinex","SOLUSD",1749479903177,15.05739336,154.64,154.61,11.9677469]
["bitfinex","SOLUSD",1749479903395,1.7603,154.66,154.61,11.9677469]
["bitfinex","SOLUSD",1749479903597,18.64964886,154.67,154.62,15.05739336]
["bitfinex","SOLUSD",1749479903780,7.3461,154.68,154.62,15.05739336]
["bitfinex","SOLUSD",1749479903981,15.05739336,154.66,154.62,15.05739336]
["bitfinex","SOLUSD",1749479904201,7.3461,154.68,154.61,11.9677469]
["bitfinex","SOLUSD",1749479904202,15.05739336,154.65,154.61,27.02514026]
["bitfinex","SOLUSD",1749479904591,15.05739336,154.65,154.61,11.9677469]
["bitfinex","SOLUSD",1749479904909,15.05739336,154.65,154.61,27.02514026]
["bitfinex","SOLUSD",1749479905206,18.64964886,154.69,154.63,15.05739336]
["bitfinex","SOLUSD",1749479905383,15.05739336,154.68,154.63,15.05739336]
["bitfinex","SOLUSD",1749479905581,15.05739336,154.68,154.64,15.05739336]
["bitfinex","SOLUSD",1749479905887,15.05739336,154.67,154.62,41.05739336]
["bitfinex","SOLUSD",1749479906202,15.05739336,154.67,154.63,15.05739336]
["bitfinex","SOLUSD",1749479906387,20.51604886,154.7,154.64,15.05739336]
["bitfinex","SOLUSD",1749479906701,15.05739336,154.69,154.65,15.05739336]
["bitfinex","SOLUSD",1749479906908,15.05739336,154.7,154.66,15.05739336]
["bitfinex","SOLUSD",1749479907107,18.64964886,154.72,154.67,15.05739336]
["bitfinex","SOLUSD",1749479907108,15.05739336,154.71,154.67,15.05739336]
["bitfinex","SOLUSD",1749479907299,15.05739336,154.71,154.67,6.46528065]
["bitfinex","SOLUSD",1749479907501,1.7493,154.73,154.67,21.52267401]
["bitfinex","SOLUSD",1749479907678,15.05739336,154.72,154.68,15.05739336]
["bitfinex","SOLUSD",1749479908005,15.05739336,154.7,154.67,6.46528065]
["bitfinex","SOLUSD",1749479908214,15.05739336,154.69,154.65,26.0]
["bitfinex","SOLUSD",1749479908506,18.64964886,154.72,154.64,6.46663217]
["bitfinex","SOLUSD",1749479908507,15.05739336,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1749479908799,15.05739336,154.66,154.63,32.46701143]
["bitfinex","SOLUSD",1749479909009,15.05739336,154.67,154.63,47.52440479]
["bitfinex","SOLUSD",1749479909305,15.05739336,154.66,154.62,6.46737544]
["bitfinex","SOLUSD",1749479909493,15.05739336,154.67,154.62,21.5247688]
["bitfinex","SOLUSD",1749479910590,15.05739336,154.66,154.62,6.46737544]
["bitfinex","SOLUSD",1749479910783,15.05739336,154.65,154.62,6.46737544]
["bitfinex","SOLUSD",1749479911120,15.05739336,154.64,154.61,32.46776642]
["bitfinex","SOLUSD",1749479911278,15.05739336,154.64,154.61,6.46776642]
["bitfinex","SOLUSD",1749479911478,15.05739336,154.62,154.56,10.40572654]
["bitfinex","SOLUSD",1749479911689,15.05739336,154.6,154.56,25.4631199]
["bitfinex","SOLUSD",1749479911910,15.05739336,154.61,154.56,25.4631199]
["bitfinex","SOLUSD",1749479912204,15.05739336,154.61,154.57,15.05739336]
["bitfinex","SOLUSD",1749479912410,15.05739336,154.61,154.56,25.4631199]
["bitfinex","SOLUSD",1749479912903,15.05739336,154.61,154.57,6.46942782]
["bitfinex","SOLUSD",1749479914422,15.05739336,154.62,154.57,21.52682118]
["bitfinex","SOLUSD",1749479914619,15.05739336,154.61,154.57,21.52682118]
["bitfinex","SOLUSD",1749479914801,15.05739336,154.61,154.57,6.46942782]
["bitfinex","SOLUSD",1749479915001,25.11670743,154.63,154.57,21.52682118]
["bitfinex","SOLUSD",1749479915002,15.05739336,154.62,154.57,21.52682118]
["bitfinex","SOLUSD",1749479915209,15.05739336,154.65,154.61,15.05739336]
["bitfinex","SOLUSD",1749479915413,15.05739336,154.65,154.58,26.0]
["bitfinex","SOLUSD",1749479915595,15.05739336,154.65,154.6,15.05739336]
["bitfinex","SOLUSD",1749479916211,15.05739336,154.65,154.61,15.05739336]
["bitfinex","SOLUSD",1749479916909,44.64964886,154.68,154.63,15.05739336]
["bitfinex","SOLUSD",1749479917122,15.05739336,154.69,154.64,15.05739336]
["bitfinex","SOLUSD",1749479917517,15.05739336,154.68,154.64,15.05739336]
["bitfinex","SOLUSD",1749479917911,15.05739336,154.69,154.65,15.05739336]
["bitfinex","SOLUSD",1749479918297,18.64964886,154.72,154.67,15.05739336]
["bitfinex","SOLUSD",1749479918497,15.05739336,154.71,154.67,15.05739336]
["bitfinex","SOLUSD",1749479918716,15.05739336,154.71,154.67,21.52267167]
["bitfinex","SOLUSD",1749479918920,15.05739336,154.71,154.67,6.46527831]
["bitfinex","SOLUSD",1749479919514,24.52171288,154.71,154.67,30.98699119]
["bitfinex","SOLUSD",1749479920122,18.64964886,154.72,154.67,30.98699119]
["bitfinex","SOLUSD",1749479920427,43.17136174,154.72,154.67,30.98699119]
["bitfinex","SOLUSD",1749479920623,24.52171288,154.71,154.67,30.98699119]
["bitfinex","SOLUSD",1749479920827,25.11296978,154.72,154.64,30.98834505]
["bitfinex","SOLUSD",1749479920828,24.52171288,154.69,154.64,30.98834505]
["bitfinex","SOLUSD",1749479921128,24.52171288,154.69,154.65,24.52171288]
["bitfinex","SOLUSD",1749479922113,24.52171288,154.69,154.66,5.5]
["bitfinex","SOLUSD",1749479923010,24.52171288,154.68,154.66,5.5]
["bitfinex","SOLUSD",1749479924214,24.52171288,154.69,154.66,11.96557285]
["bitfinex","SOLUSD",1749479924520,24.52171288,154.7,154.66,36.48728573]
["bitfinex","SOLUSD",1749479924722,24.52171288,154.71,154.67,24.52171288]
["bitfinex","SOLUSD",1749479925323,24.52171288,154.71,154.66,11.96557285]
["bitfinex","SOLUSD",1749479925324,24.52171288,154.71,154.66,36.48728573]
["bitfinex","SOLUSD",1749479925727,24.52171288,154.71,154.67,30.98670495]
["bitfinex","SOLUSD",1749479926535,24.52171288,154.71,154.67,6.46499207]
["bitfinex","SOLUSD",1749479927029,24.52171288,154.71,154.67,30.98670495]
["bitfinex","SOLUSD",1749479927633,24.52171288,154.73,154.69,24.52171288]
["bitfinex","SOLUSD",1749479928707,24.52171288,154.72,154.68,50.52171288]
["bitfinex","SOLUSD",1749479928932,8.08429249,154.74,154.67,6.46499207]
["bitfinex","SOLUSD",1749479928933,24.52171288,154.71,154.67,6.46499207]
["bitfinex","SOLUSD",1749479930532,24.52171288,154.7,154.67,6.46499207]
["bitfinex","SOLUSD",1749479931030,24.52171288,154.71,154.67,30.98670495]
["bitfinex","SOLUSD",1749479931535,24.52171288,154.7,154.66,30.98738054]
["bitfinex","SOLUSD",1749479932133,24.52171288,154.7,154.67,5.5]
["bitfinex","SOLUSD",1749479933708,30.98543992,154.71,154.67,5.5]
["bitfinex","SOLUSD",1749479935842,24.52171288,154.7,154.67,5.5]
["bitfinex","SOLUSD",1749479936049,30.98543992,154.71,154.67,5.5]
["bitfinex","SOLUSD",1749479937045,24.52171288,154.71,154.67,36.48704406]
["bitfinex","SOLUSD",1749479937832,24.52171288,154.71,154.67,11.96533118]
["bitfinex","SOLUSD",1749479938248,24.52171288,154.71,154.67,36.48704406]
["bitfinex","SOLUSD",1749479938458,6.46301469,154.73,154.68,24.52171288]
["bitfinex","SOLUSD",1749479938664,8.08441264,154.74,154.67,11.96533118]
["bitfinex","SOLUSD",1749479938956,8.08441264,154.74,154.71,24.52171288]
["bitfinex","SOLUSD",1749479938957,18.64964886,154.74,154.71,24.52171288]
["bitfinex","SOLUSD",1749479939144,18.64964886,154.74,154.7,24.52171288]
["bitfinex","SOLUSD",1749479940339,18.64964886,154.74,154.7,30.98572884]
["bitfinex","SOLUSD",1749479940547,2.23291378,154.76,154.72,24.52171288]
["bitfinex","SOLUSD",1749479940548,7.02803025,154.76,154.72,24.52171288]
["bitfinex","SOLUSD",1749479940844,26.75462666,154.76,154.72,24.52171288]
["bitfinex","SOLUSD",1749479941051,38.01151075,154.76,154.71,24.52171288]
["bitfinex","SOLUSD",1749479941253,15.04268247,154.72,154.68,113.7]
["bitfinex","SOLUSD",1749479941437,15.04268247,154.72,154.68,128.74268247]
["bitfinex","SOLUSD",1749479942338,15.04268247,154.72,154.68,135.20747535]
["bitfinex","SOLUSD",1749479942745,15.04268247,154.73,154.69,15.04268247]
["bitfinex","SOLUSD",1749479942956,37.03660761,154.76,154.7,15.04268247]
["bitfinex","SOLUSD",1749479942957,26.30011075,154.75,154.7,15.04268247]
["bitfinex","SOLUSD",1749479943136,26.30011075,154.75,154.71,15.04268247]
["bitfinex","SOLUSD",1749479943540,4.79511647,154.75,154.71,15.04268247]
["bitfinex","SOLUSD",1749479943745,19.83779894,154.75,154.71,15.04268247]
["bitfinex","SOLUSD",1749479944258,4.79511647,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1749479944636,19.83779894,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1749479944854,4.79511647,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1749479945054,15.04268247,154.73,154.69,5.5]
["bitfinex","SOLUSD",1749479945254,4.79511647,154.74,154.68,128.74268247]
["bitfinex","SOLUSD",1749479945457,15.04268247,154.71,154.68,120.16477626]
["bitfinex","SOLUSD",1749479945658,15.04268247,154.7,154.65,15.04268247]
["bitfinex","SOLUSD",1749479945840,15.04268247,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1749479946043,15.04268247,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1749479946272,15.04268247,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1749479947665,15.04268247,154.68,154.64,21.50931464]
["bitfinex","SOLUSD",1749479947968,15.04268247,154.69,154.64,21.50931464]
["bitfinex","SOLUSD",1749479948148,15.04268247,154.69,154.65,20.54268247]
["bitfinex","SOLUSD",1749479948350,15.04268247,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1749479948552,4.79511647,154.71,154.69,15.04268247]
["bitfinex","SOLUSD",1749479948766,10.23759816,154.76,154.7,15.04268247]
["bitfinex","SOLUSD",1749479948767,4.79511647,154.75,154.7,15.04268247]
["bitfinex","SOLUSD",1749479948968,4.79511647,154.75,154.72,15.04268247]
["bitfinex","SOLUSD",1749479949336,15.04268247,154.75,154.7,15.04268247]
["bitfinex","SOLUSD",1749479949653,15.04268247,154.74,154.7,15.04268247]
["bitfinex","SOLUSD",1749479950357,15.04268247,154.74,154.7,21.50663671]
["bitfinex","SOLUSD",1749479950572,2.23291378,154.76,154.73,15.04268247]
["bitfinex","SOLUSD",1749479951272,2.23291378,154.76,154.73,24.4975845]
["bitfinex","SOLUSD",1749479951588,2.23291378,154.76,154.72,24.4975845]
["bitfinex","SOLUSD",1749479951784,24.4975845,154.75,154.7,6.46395424]
["bitfinex","SOLUSD",1749479952092,8.69457314,154.76,154.69,32.46444568]
["bitfinex","SOLUSD",1749479952093,24.4975845,154.73,154.69,32.46444568]
["bitfinex","SOLUSD",1749479952260,24.4975845,154.73,154.68,30.96248784]
["bitfinex","SOLUSD",1749479953299,24.4975845,154.72,154.68,6.46490334]
["bitfinex","SOLUSD",1749479953671,30.96089214,154.72,154.67,56.96277771]
["bitfinex","SOLUSD",1749479953972,24.4975845,154.69,154.65,31.5]
["bitfinex","SOLUSD",1749479954159,24.4975845,154.68,154.65,11.96615862]
["bitfinex","SOLUSD",1749479955464,24.4975845,154.69,154.65,36.46374312]
["bitfinex","SOLUSD",1749479955665,24.4975845,154.7,154.65,36.46374312]
["bitfinex","SOLUSD",1749479955875,24.4975845,154.7,154.66,24.4975845]
["bitfinex","SOLUSD",1749479956074,24.4975845,154.72,154.68,24.4975845]
["bitfinex","SOLUSD",1749479956280,24.4975845,154.73,154.68,24.4975845]
["bitfinex","SOLUSD",1749479956482,1.5888,154.74,154.69,24.4975845]
["bitfinex","SOLUSD",1749479956778,24.4975845,154.73,154.69,24.4975845]
["bitfinex","SOLUSD",1749479957004,24.4975845,154.73,154.68,50.4975845]
["bitfinex","SOLUSD",1749479957473,24.4975845,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1749479960192,24.4975845,154.71,154.68,32.4648899]
["bitfinex","SOLUSD",1749479960490,24.4975845,154.7,154.67,6.46521757]
["bitfinex","SOLUSD",1749479960875,24.4975845,154.71,154.67,30.96280207]
["bitfinex","SOLUSD",1749479961076,4.79511647,154.72,154.67,30.96280207]
["bitfinex","SOLUSD",1749479961077,29.29270097,154.72,154.67,30.96280207]
["bitfinex","SOLUSD",1749479961686,24.4975845,154.72,154.68,24.4975845]
["bitfinex","SOLUSD",1749479962017,29.29270097,154.72,154.67,30.96280207]
["bitfinex","SOLUSD",1749479962182,24.4975845,154.72,154.67,30.96280207]
["bitfinex","SOLUSD",1749479962585,29.29270097,154.72,154.67,30.96280207]
["bitfinex","SOLUSD",1749479962786,24.4975845,154.72,154.67,30.96280207]
["bitfinex","SOLUSD",1749479963002,29.29270097,154.72,154.67,30.96280207]
["bitfinex","SOLUSD",1749479963201,24.4975845,154.72,154.67,30.96280207]
["bitfinex","SOLUSD",1749479963406,4.79511647,154.72,154.68,24.4975845]
["bitfinex","SOLUSD",1749479963584,4.79511647,154.74,154.7,24.4975845]
["bitfinex","SOLUSD",1749479963785,4.79511647,154.75,154.71,24.4975845]
["bitfinex","SOLUSD",1749479964088,4.79511647,154.74,154.71,24.4975845]
["bitfinex","SOLUSD",1749479964289,4.79511647,154.75,154.71,24.4975845]
["bitfinex","SOLUSD",1749479965095,4.79511647,154.75,154.7,24.4975845]
["bitfinex","SOLUSD",1749479965096,24.4975845,154.74,154.7,24.4975845]
["bitfinex","SOLUSD",1749479965297,24.4975845,154.73,154.69,26.0]
["bitfinex","SOLUSD",1749479965692,24.4975845,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1749479966282,23.44476533,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1749479966486,24.4975845,154.74,154.7,30.96170861]
["bitfinex","SOLUSD",1749479967000,23.44476533,154.75,154.7,30.96170861]
["bitfinex","SOLUSD",1749479967001,47.94234983,154.75,154.7,30.96170861]
["bitfinex","SOLUSD",1749479968396,24.4975845,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1749479968988,24.4975845,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1749479969186,24.4975845,154.71,154.66,24.4975845]
["bitfinex","SOLUSD",1749479969385,24.4975845,154.7,154.66,24.4975845]
["bitfinex","SOLUSD",1749479969578,23.44476533,154.74,154.66,24.4975845]
["bitfinex","SOLUSD",1749479969773,24.4975845,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1749479969996,29.29270097,154.74,154.7,24.4975845]
["bitfinex","SOLUSD",1749479970205,24.4975845,154.74,154.7,24.4975845]
["bitfinex","SOLUSD",1749479970500,26.73049828,154.76,154.72,24.4975845]
["bitfinex","SOLUSD",1749479970683,7.06188045,154.76,154.73,24.4975845]
["bitfinex","SOLUSD",1749479970876,2.23291378,154.76,154.73,24.4975845]
["bitfinex","SOLUSD",1749479971384,2.23291378,154.76,154.74,24.4975845]
["bitfinex","SOLUSD",1749479971904,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749479972100,2.23291378,154.76,154.75,30.95962004]
["bitfinex","SOLUSD",1749479972298,2.23291378,154.76,154.75,36.45962004]
["bitfinex","SOLUSD",1749479974405,2.23291378,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749479974794,2.23291378,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749479976192,2.23291378,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749479976694,2.23291378,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749479977694,2.23291378,154.76,154.75,36.45962004]
["bitfinex","SOLUSD",1749479979205,2.23291378,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749479979512,2.23291378,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749479980787,2.23291378,154.76,154.75,36.45962004]
["bitfinex","SOLUSD",1749479982789,2.23291378,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749479983206,2.23291378,154.76,154.75,36.45962004]
["bitfinex","SOLUSD",1749479983895,2.23291378,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749479984096,2.23291378,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749479984292,2.23291378,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749479985618,2.23291378,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749479987205,26.73049828,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749479987613,2.23291378,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749479988207,2.23291378,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749479988612,2.23291378,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749479991126,17.26657137,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749479992915,2.23291378,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749479993418,2.23291378,154.76,154.75,26.99569313]
["bitfinex","SOLUSD",1749479993622,2.23291378,154.76,154.75,27.1378547]
["bitfinex","SOLUSD",1749479994806,17.26657137,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749479995009,2.23291378,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749479995922,2.23291378,154.76,154.75,26.99569313]
["bitfinex","SOLUSD",1749479997022,2.23291378,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749479997631,17.26657137,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749479998722,2.23291378,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749479999109,2.23291378,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749480001508,2.23291378,154.76,154.75,26.99569313]
["bitfinex","SOLUSD",1749480001931,2.23291378,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749480002430,2.23291378,154.76,154.75,26.99569313]
["bitfinex","SOLUSD",1749480003006,2.23291378,154.76,154.75,11.96203554]
["bitfinex","SOLUSD",1749480004534,2.23291378,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749480005809,17.26657137,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749480006415,2.23291378,154.76,154.75,5.5]
["bitfinex","SOLUSD",1749480006614,2.23291378,154.76,154.74,6.46217148]
["bitfinex","SOLUSD",1749480006818,2.23291378,154.76,154.74,21.49582907]
["bitfinex","SOLUSD",1749480007438,2.23291378,154.76,154.74,6.46217148]
["bitfinex","SOLUSD",1749480007945,19.86249676,154.75,154.69,15.03365759]
["bitfinex","SOLUSD",1749480008146,15.03365759,154.74,154.7,15.03365759]
["bitfinex","SOLUSD",1749480008345,19.86249676,154.75,154.7,15.03365759]
["bitfinex","SOLUSD",1749480008713,15.03365759,154.75,154.7,15.03365759]
["bitfinex","SOLUSD",1749480009034,19.86710247,154.74,154.7,15.03365759]
["bitfinex","SOLUSD",1749480009246,19.86710247,154.74,154.69,41.03365759]
["bitfinex","SOLUSD",1749480009247,15.03365759,154.74,154.69,41.03365759]
["bitfinex","SOLUSD",1749480009452,15.03365759,154.73,154.69,47.49798829]
["bitfinex","SOLUSD",1749480009917,19.86710247,154.74,154.69,47.49798829]
["bitfinex","SOLUSD",1749480010120,15.03365759,154.74,154.69,47.49798829]
["bitfinex","SOLUSD",1749480010328,19.86710247,154.74,154.69,47.49798829]
["bitfinex","SOLUSD",1749480010543,15.03365759,154.74,154.69,47.49798829]
["bitfinex","SOLUSD",1749480010714,19.86751408,154.74,154.69,47.49798829]
["bitfinex","SOLUSD",1749480010917,10.31943539,154.76,154.7,15.03365759]
["bitfinex","SOLUSD",1749480010918,4.83385649,154.75,154.7,15.03365759]
["bitfinex","SOLUSD",1749480011118,19.86751408,154.74,154.7,15.03365759]
["bitfinex","SOLUSD",1749480011321,15.03365759,154.74,154.7,15.03365759]
["bitfinex","SOLUSD",1749480011529,4.83404569,154.75,154.73,15.03365759]
["bitfinex","SOLUSD",1749480011722,2.23291378,154.76,154.73,15.03365759]
["bitfinex","SOLUSD",1749480012739,19.86805543,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1749480013044,19.86805543,154.75,154.72,5.5]
["bitfinex","SOLUSD",1749480013231,15.03365759,154.74,154.72,5.5]
["bitfinex","SOLUSD",1749480013538,46.482293,154.73,154.72,5.5]
["bitfinex","SOLUSD",1749480014337,46.482293,154.73,154.67,6.46527069]
["bitfinex","SOLUSD",1749480014580,15.03365759,154.7,154.67,6.46527069]
["bitfinex","SOLUSD",1749480014760,15.03365759,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1749480014915,15.03365759,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1749480015116,15.03365759,154.67,154.64,26.0]
["bitfinex","SOLUSD",1749480015348,24.53125784,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1749480015518,24.53125784,154.66,154.63,26.0]
["bitfinex","SOLUSD",1749480016233,24.53125784,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1749480016416,24.53125784,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1749480017521,24.53125784,154.65,154.62,26.0]
["bitfinex","SOLUSD",1749480018040,24.53125784,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1749480018251,1.5399,154.67,154.63,5.5]
["bitfinex","SOLUSD",1749480019230,8.0053874,154.67,154.63,5.5]
["bitfinex","SOLUSD",1749480019430,24.53125784,154.64,154.63,5.5]
["bitfinex","SOLUSD",1749480020443,43.1809067,154.64,154.63,5.5]
["bitfinex","SOLUSD",1749480020643,18.64964886,154.63,154.58,2.87575207]
["bitfinex","SOLUSD",1749480020956,24.53125784,154.6,154.58,2.87575207]
["bitfinex","SOLUSD",1749480021342,24.53125784,154.6,154.58,9.34463671]
["bitfinex","SOLUSD",1749480022034,24.53125784,154.61,154.58,9.34463671]
["bitfinex","SOLUSD",1749480022363,25.11600749,154.65,154.58,9.34463671]
["bitfinex","SOLUSD",1749480022555,24.53125784,154.61,154.58,9.34463671]
["bitfinex","SOLUSD",1749480023840,24.53125784,154.6,154.58,9.34463671]
["bitfinex","SOLUSD",1749480024035,24.53125784,154.59,154.58,2.87575207]
["bitfinex","SOLUSD",1749480024236,24.53125784,154.59,154.54,6.47081661]
["bitfinex","SOLUSD",1749480024442,24.53125784,154.57,154.56,26.0]
["bitfinex","SOLUSD",1749480024747,24.53125784,154.58,154.54,57.00207445]
["bitfinex","SOLUSD",1749480024944,24.53125784,154.6,154.56,24.53125784]
["bitfinex","SOLUSD",1749480025146,1.6665,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1749480025457,6.233,154.64,154.58,57.00040003]
["bitfinex","SOLUSD",1749480025761,26.10345784,154.65,154.61,24.53125784]
["bitfinex","SOLUSD",1749480025945,24.53125784,154.64,154.6,24.53125784]
["bitfinex","SOLUSD",1749480026262,24.53125784,154.64,154.59,24.53125784]
["bitfinex","SOLUSD",1749480026443,24.53125784,154.63,154.59,24.53125784]
["bitfinex","SOLUSD",1749480026754,24.53125784,154.62,154.58,73.1732555]
["bitfinex","SOLUSD",1749480026953,24.53125784,154.63,154.59,24.53125784]
["bitfinex","SOLUSD",1749480027263,24.53125784,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1749480027648,24.53125784,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1749480028758,24.53125784,154.62,154.59,6.4686651]
["bitfinex","SOLUSD",1749480028961,24.53125784,154.6,154.58,6.46909615]
["bitfinex","SOLUSD",1749480029171,24.53125784,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1749480029344,24.53125784,154.58,154.54,24.53125784]
["bitfinex","SOLUSD",1749480029540,24.53125784,154.58,154.56,26.0]
["bitfinex","SOLUSD",1749480030639,24.53125784,154.58,154.54,24.53125784]
["bitfinex","SOLUSD",1749480030843,24.53125784,154.58,154.55,26.0]
["bitfinex","SOLUSD",1749480031050,24.53125784,154.58,154.53,47.18058158]
["bitfinex","SOLUSD",1749480031233,24.53125784,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1749480031670,24.53125784,154.57,154.53,57.00249319]
["bitfinex","SOLUSD",1749480032456,24.53125784,154.58,154.53,57.00249319]
["bitfinex","SOLUSD",1749480032758,24.53125784,154.57,154.53,32.47123535]
["bitfinex","SOLUSD",1749480032961,24.53125784,154.56,154.53,32.47123535]
["bitfinex","SOLUSD",1749480033462,24.53125784,154.55,154.53,32.47123535]
["bitfinex","SOLUSD",1749480033643,20.29334886,154.59,154.51,6.472073]
["bitfinex","SOLUSD",1749480033644,24.53125784,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1749480035135,24.53125784,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1749480035434,24.53125784,154.51,154.49,6.47277753]
["bitfinex","SOLUSD",1749480035754,18.64964886,154.54,154.49,6.47277753]
["bitfinex","SOLUSD",1749480036056,24.53125784,154.53,154.49,32.47277753]
["bitfinex","SOLUSD",1749480038075,24.53125784,154.52,154.49,32.47277753]
["bitfinex","SOLUSD",1749480038278,24.53125784,154.51,154.49,32.47277753]
["bitfinex","SOLUSD",1749480039584,24.53125784,154.51,154.49,6.47277753]
["bitfinex","SOLUSD",1749480040143,24.53125784,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1749480041175,24.53125784,154.53,154.49,24.53125784]
["bitfinex","SOLUSD",1749480042680,24.53125784,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1749480043774,24.53125784,154.53,154.49,31.00405762]
["bitfinex","SOLUSD",1749480043986,24.53125784,154.52,154.49,6.47279978]
["bitfinex","SOLUSD",1749480044162,18.64964886,154.54,154.49,6.47279978]
["bitfinex","SOLUSD",1749480044163,24.53125784,154.53,154.49,31.00405762]
["bitfinex","SOLUSD",1749480044362,18.64964886,154.56,154.5,24.53125784]
["bitfinex","SOLUSD",1749480044558,18.64964886,154.56,154.51,31.00333084]
["bitfinex","SOLUSD",1749480044774,24.53125784,154.55,154.51,31.00333084]
["bitfinex","SOLUSD",1749480045382,15.07653788,154.55,154.51,21.54861088]
["bitfinex","SOLUSD",1749480045758,7.8258,154.59,154.51,37.72879339]
["bitfinex","SOLUSD",1749480045960,15.07653788,154.57,154.53,15.07653788]
["bitfinex","SOLUSD",1749480046600,15.07653788,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1749480048779,15.07653788,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1749480051302,15.07653788,154.58,154.55,32.47039792]
["bitfinex","SOLUSD",1749480051876,15.07653788,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1749480052370,15.07653788,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1749480052569,1.6437,154.59,154.54,21.54735449]
["bitfinex","SOLUSD",1749480052776,33.72618674,154.61,154.54,22.64785815]
["bitfinex","SOLUSD",1749480052997,15.07653788,154.6,154.56,15.07653788]
["bitfinex","SOLUSD",1749480053494,15.07653788,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1749480053679,15.07653788,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1749480053883,15.07653788,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1749480054271,15.07653788,154.55,154.53,32.47115443]
["bitfinex","SOLUSD",1749480054475,15.07653788,154.57,154.53,32.47115443]
["bitfinex","SOLUSD",1749480054775,15.07653788,154.58,154.53,47.54769231]
["bitfinex","SOLUSD",1749480055376,15.07653788,154.57,154.53,47.54769231]
["bitfinex","SOLUSD",1749480055779,15.07653788,154.57,154.53,32.47115443]
["bitfinex","SOLUSD",1749480058884,15.07653788,154.57,154.53,47.54769231]
["bitfinex","SOLUSD",1749480059998,15.07653788,154.57,154.53,32.47115443]
["bitfinex","SOLUSD",1749480061390,15.07653788,154.57,154.53,47.54769231]
["bitfinex","SOLUSD",1749480062916,15.07653788,154.56,154.53,32.47115443]
["bitfinex","SOLUSD",1749480063210,15.07653788,154.55,154.53,6.47115443]
["bitfinex","SOLUSD",1749480063591,15.07653788,154.56,154.53,6.47115443]
["bitfinex","SOLUSD",1749480066808,15.07653788,154.59,154.55,15.07653788]
["bitfinex","SOLUSD",1749480067198,18.64964886,154.62,154.57,15.07653788]
["bitfinex","SOLUSD",1749480067403,33.72618674,154.62,154.57,15.07653788]
["bitfinex","SOLUSD",1749480067702,15.07653788,154.62,154.57,15.07653788]
["bitfinex","SOLUSD",1749480067903,15.07653788,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1749480068103,15.07653788,154.62,154.55,15.07653788]
["bitfinex","SOLUSD",1749480068104,15.07653788,154.6,154.55,15.07653788]
["bitfinex","SOLUSD",1749480068308,15.07653788,154.59,154.55,26.0]
["bitfinex","SOLUSD",1749480069210,15.07653788,154.59,154.55,32.47007557]
["bitfinex","SOLUSD",1749480069517,15.07653788,154.59,154.55,47.54661345]
["bitfinex","SOLUSD",1749480070284,15.07653788,154.59,154.55,32.47007557]
["bitfinex","SOLUSD",1749480070485,15.07653788,154.59,154.55,47.54661345]
["bitfinex","SOLUSD",1749480071311,15.07653788,154.56,154.54,26.0]
["bitfinex","SOLUSD",1749480071497,6.46874606,154.59,154.53,41.07653788]
["bitfinex","SOLUSD",1749480071498,15.07653788,154.57,154.53,41.07653788]
["bitfinex","SOLUSD",1749480071701,15.07653788,154.58,154.54,26.0]
["bitfinex","SOLUSD",1749480072013,6.46874606,154.59,154.54,41.07653788]
["bitfinex","SOLUSD",1749480072217,15.07653788,154.58,154.54,26.0]
["bitfinex","SOLUSD",1749480072423,15.07653788,154.58,154.54,47.54701309]
["bitfinex","SOLUSD",1749480072999,18.64964886,154.62,154.57,15.07653788]
["bitfinex","SOLUSD",1749480073313,33.72618674,154.62,154.57,15.07653788]
["bitfinex","SOLUSD",1749480074099,33.72618674,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1749480074699,18.64964886,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1749480074908,33.72618674,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1749480075495,18.64964886,154.66,154.6,15.07653788]
["bitfinex","SOLUSD",1749480075703,15.07653788,154.65,154.6,15.07653788]
["bitfinex","SOLUSD",1749480075902,15.07653788,154.65,154.61,15.07653788]
["bitfinex","SOLUSD",1749480076110,15.07653788,154.64,154.59,15.07653788]
["bitfinex","SOLUSD",1749480076510,15.07653788,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1749480077011,15.07653788,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1749480078722,15.07653788,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1749480078906,15.07653788,154.62,154.6,6.4683053]
["bitfinex","SOLUSD",1749480079225,15.07653788,154.61,154.57,26.0]
["bitfinex","SOLUSD",1749480079425,15.07653788,154.6,154.57,26.0]
["bitfinex","SOLUSD",1749480079722,15.07653788,154.61,154.57,26.0]
["bitfinex","SOLUSD",1749480080318,15.07653788,154.61,154.57,32.46942362]
["bitfinex","SOLUSD",1749480081124,15.07653788,154.61,154.58,5.5]
["bitfinex","SOLUSD",1749480081328,15.07653788,154.64,154.59,15.07653788]
["bitfinex","SOLUSD",1749480081628,15.07653788,154.63,154.59,15.07653788]
["bitfinex","SOLUSD",1749480081832,15.07653788,154.63,154.58,20.57653788]
["bitfinex","SOLUSD",1749480082428,15.07653788,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1749480083133,15.07653788,154.63,154.59,21.5452616]
["bitfinex","SOLUSD",1749480083926,23.82535258,154.68,154.59,21.5452616]
["bitfinex","SOLUSD",1749480083927,1.551,154.68,154.62,15.07653788]
["bitfinex","SOLUSD",1749480084129,15.07653788,154.67,154.63,15.07653788]
["bitfinex","SOLUSD",1749480084431,15.07653788,154.68,154.63,15.07653788]
["bitfinex","SOLUSD",1749480085105,15.07653788,154.7,154.65,15.07653788]
["bitfinex","SOLUSD",1749480085320,5.96410776,154.73,154.66,15.07653788]
["bitfinex","SOLUSD",1749480085505,15.07653788,154.71,154.66,15.07653788]
["bitfinex","SOLUSD",1749480085707,15.07653788,154.69,154.65,41.07653788]
["bitfinex","SOLUSD",1749480085911,15.07653788,154.67,154.63,15.07653788]
["bitfinex","SOLUSD",1749480086242,15.07653788,154.66,154.63,26.0]
["bitfinex","SOLUSD",1749480087043,15.07653788,154.66,154.63,32.46688352]
["bitfinex","SOLUSD",1749480087612,15.07653788,154.68,154.63,47.5434214]
["bitfinex","SOLUSD",1749480087947,22.12232906,154.72,154.66,15.07653788]
["bitfinex","SOLUSD",1749480087948,15.07653788,154.7,154.66,15.07653788]
["bitfinex","SOLUSD",1749480088121,15.07653788,154.71,154.67,15.07653788]
["bitfinex","SOLUSD",1749480088437,15.07653788,154.71,154.66,41.07653788]
["bitfinex","SOLUSD",1749480089036,15.07653788,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1749480090822,15.07653788,154.73,154.69,15.07653788]
["bitfinex","SOLUSD",1749480091013,1.5755,154.75,154.7,15.07653788]
["bitfinex","SOLUSD",1749480091333,15.07653788,154.74,154.7,26.0]
["bitfinex","SOLUSD",1749480091924,2.23291378,154.76,154.71,15.07653788]
["bitfinex","SOLUSD",1749480092125,2.23291378,154.76,154.7,26.0]
["bitfinex","SOLUSD",1749480092126,15.07653788,154.75,154.7,41.07653788]
["bitfinex","SOLUSD",1749480092449,2.23291378,154.76,154.7,41.07653788]
["bitfinex","SOLUSD",1749480092450,15.07653788,154.74,154.7,41.07653788]
["bitfinex","SOLUSD",1749480092936,15.07653788,154.74,154.7,47.54041091]
["bitfinex","SOLUSD",1749480094659,15.07653788,154.74,154.7,32.46387303]
["bitfinex","SOLUSD",1749480095436,8.69469967,154.76,154.7,32.46387303]
["bitfinex","SOLUSD",1749480095612,2.23291378,154.76,154.7,47.54041091]
["bitfinex","SOLUSD",1749480095816,17.30945166,154.76,154.71,15.07653788]
["bitfinex","SOLUSD",1749480096261,2.23291378,154.76,154.73,21.53940868]
["bitfinex","SOLUSD",1749480096545,2.23291378,154.76,154.74,15.07653788]
["bitfinex","SOLUSD",1749480097117,2.23291378,154.76,154.73,21.53940868]
["bitfinex","SOLUSD",1749480098128,2.23291378,154.76,154.74,15.07653788]
["bitfinex","SOLUSD",1749480098335,2.23291378,154.76,154.75,21.53857342]
["bitfinex","SOLUSD",1749480098927,2.23291378,154.76,154.75,21.68073499]
["bitfinex","SOLUSD",1749480099821,2.23291378,154.76,154.75,21.53857342]
["bitfinex","SOLUSD",1749480100022,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749480101248,2.23291378,154.76,154.75,21.53857342]
["bitfinex","SOLUSD",1749480102145,2.23291378,154.76,154.75,21.68073499]
["bitfinex","SOLUSD",1749480103744,2.23291378,154.76,154.75,21.82289656]
["bitfinex","SOLUSD",1749480104043,2.23291378,154.76,154.75,47.82289656]
["bitfinex","SOLUSD",1749480104450,2.23291378,154.76,154.75,21.82289656]
["bitfinex","SOLUSD",1749480104639,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749480104842,2.23291378,154.76,154.74,32.46230075]
["bitfinex","SOLUSD",1749480105228,15.07653788,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1749480105427,15.07653788,154.75,154.71,32.46370628]
["bitfinex","SOLUSD",1749480106032,15.07653788,154.75,154.71,47.54024416]
["bitfinex","SOLUSD",1749480106227,17.30945166,154.76,154.72,15.07653788]
["bitfinex","SOLUSD",1749480106432,2.23291378,154.76,154.73,21.53940868]
["bitfinex","SOLUSD",1749480106839,2.23291378,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1749480107157,17.30945166,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1749480107554,2.23291378,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1749480107745,2.23291378,154.76,154.74,15.07653788]
["bitfinex","SOLUSD",1749480108231,2.23291378,154.76,154.73,37.69658569]
["bitfinex","SOLUSD",1749480108630,2.23291378,154.76,154.73,21.53940868]
["bitfinex","SOLUSD",1749480109676,2.4241471,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1749480109831,17.50077888,154.74,154.71,32.46353782]
["bitfinex","SOLUSD",1749480110163,2.42432687,154.73,154.71,6.46353782]
["bitfinex","SOLUSD",1749480110348,15.07653788,154.74,154.71,32.46353782]
["bitfinex","SOLUSD",1749480110731,8.69454896,154.76,154.71,32.46353782]
["bitfinex","SOLUSD",1749480110732,15.07653788,154.73,154.71,32.46353782]
["bitfinex","SOLUSD",1749480111053,15.07653788,154.74,154.71,32.46353782]
["bitfinex","SOLUSD",1749480114261,15.07653788,154.74,154.71,48.62280354]
["bitfinex","SOLUSD",1749480115342,17.30945166,154.76,154.71,63.69934142]
["bitfinex","SOLUSD",1749480115663,17.30945166,154.76,154.72,15.07653788]
["bitfinex","SOLUSD",1749480116767,15.07653788,154.74,154.71,48.62280354]
["bitfinex","SOLUSD",1749480117664,15.07653788,154.73,154.71,6.46353782]
["bitfinex","SOLUSD",1749480117893,15.07653788,154.72,154.71,6.46353782]
["bitfinex","SOLUSD",1749480118165,15.07653788,154.72,154.7,6.46393591]
["bitfinex","SOLUSD",1749480118464,8.69468836,154.76,154.68,6.46495991]
["bitfinex","SOLUSD",1749480118465,15.07653788,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749480120771,15.07653788,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1749480121264,15.07653788,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749480121468,18.64964886,154.75,154.68,6.46495991]
["bitfinex","SOLUSD",1749480121650,18.64964886,154.75,154.69,15.07653788]
["bitfinex","SOLUSD",1749480121651,15.07653788,154.73,154.69,15.07653788]
["bitfinex","SOLUSD",1749480122155,15.07653788,154.73,154.68,37.70389758]
["bitfinex","SOLUSD",1749480122359,15.07653788,154.72,154.68,22.6273597]
["bitfinex","SOLUSD",1749480122554,15.07653788,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749480122753,15.07653788,154.7,154.67,32.46520903]
["bitfinex","SOLUSD",1749480123575,15.07653788,154.7,154.67,26.0]
["bitfinex","SOLUSD",1749480123851,15.07653788,154.7,154.66,32.46560774]
["bitfinex","SOLUSD",1749480124049,15.07653788,154.72,154.67,15.07653788]
["bitfinex","SOLUSD",1749480124256,15.07653788,154.72,154.68,15.07653788]
["bitfinex","SOLUSD",1749480125051,15.07653788,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1749480126456,12.57653788,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1749480126945,15.07653788,154.74,154.69,21.54107986]
["bitfinex","SOLUSD",1749480127152,18.64964886,154.75,154.69,21.54107986]
["bitfinex","SOLUSD",1749480127353,15.07653788,154.74,154.69,21.54107986]
["bitfinex","SOLUSD",1749480127968,18.64964886,154.75,154.69,21.54107986]
["bitfinex","SOLUSD",1749480128176,15.07653788,154.73,154.69,21.54107986]
["bitfinex","SOLUSD",1749480128655,15.07653788,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1749480129470,15.07653788,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1749480129857,15.07653788,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1749480130273,15.07653788,154.69,154.66,32.4656678]
["bitfinex","SOLUSD",1749480130784,15.07653788,154.7,154.66,32.4656678]
["bitfinex","SOLUSD",1749480131455,15.07653788,154.69,154.65,6.46605793]
["bitfinex","SOLUSD",1749480131651,18.933972,154.75,154.65,6.46605793]
["bitfinex","SOLUSD",1749480131652,15.07653788,154.67,154.65,6.46605793]
["bitfinex","SOLUSD",1749480131852,15.07653788,154.67,154.63,16.16665851]
["bitfinex","SOLUSD",1749480131853,15.07653788,154.66,154.64,26.0]
["bitfinex","SOLUSD",1749480132075,15.07653788,154.67,154.63,47.54358825]
["bitfinex","SOLUSD",1749480132385,15.07653788,154.68,154.63,63.71121419]
["bitfinex","SOLUSD",1749480132563,15.07653788,154.67,154.63,63.71121419]
["bitfinex","SOLUSD",1749480133177,18.64964886,154.7,154.63,63.71121419]
["bitfinex","SOLUSD",1749480133378,15.07653788,154.68,154.63,63.71121419]
["bitfinex","SOLUSD",1749480134253,15.07653788,154.66,154.63,32.46705037]
["bitfinex","SOLUSD",1749480134558,15.07653788,154.65,154.63,32.46705037]
["bitfinex","SOLUSD",1749480135052,40.19027251,154.71,154.6,6.4683053]
["bitfinex","SOLUSD",1749480135053,15.07653788,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1749480135259,15.07653788,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1749480135670,15.07653788,154.61,154.59,6.46858548]
["bitfinex","SOLUSD",1749480135874,15.07653788,154.62,154.59,6.46858548]
["bitfinex","SOLUSD",1749480137669,15.07653788,154.61,154.58,32.46899035]
["bitfinex","SOLUSD",1749480138061,15.07653788,154.62,154.58,32.46899035]
["bitfinex","SOLUSD",1749480140069,15.07653788,154.62,154.58,47.54552823]
["bitfinex","SOLUSD",1749480141280,15.07653788,154.62,154.58,32.46899035]
["bitfinex","SOLUSD",1749480141468,15.07653788,154.61,154.58,32.46899035]
["bitfinex","SOLUSD",1749480141671,18.64964886,154.65,154.56,6.46997929]
["bitfinex","SOLUSD",1749480141672,15.07653788,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1749480141860,15.07653788,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1749480142883,15.07653788,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1749480143082,15.07653788,154.6,154.56,21.54651717]
["bitfinex","SOLUSD",1749480144394,6.4660359,154.66,154.59,15.07653788]
["bitfinex","SOLUSD",1749480144613,15.07653788,154.63,154.59,15.07653788]
["bitfinex","SOLUSD",1749480144774,15.07653788,154.63,154.58,15.07653788]
["bitfinex","SOLUSD",1749480145094,15.07653788,154.61,154.56,37.72146541]
["bitfinex","SOLUSD",1749480145488,15.07653788,154.62,154.57,15.07653788]
["bitfinex","SOLUSD",1749480145682,15.07653788,154.62,154.58,15.07653788]
["bitfinex","SOLUSD",1749480145885,15.07653788,154.63,154.58,15.07653788]
["bitfinex","SOLUSD",1749480146479,15.07653788,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1749480146794,15.07653788,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1749480146980,15.07653788,154.61,154.58,6.46899458]
["bitfinex","SOLUSD",1749480147999,15.07653788,154.61,154.59,11.9687151]
["bitfinex","SOLUSD",1749480148495,15.07653788,154.6,154.59,5.5]
["bitfinex","SOLUSD",1749480152883,15.07653788,154.61,154.59,11.96867783]
["bitfinex","SOLUSD",1749480153298,6.46680353,154.64,154.59,11.96867783]
["bitfinex","SOLUSD",1749480153475,15.07653788,154.61,154.59,11.96867783]
["bitfinex","SOLUSD",1749480155774,15.07653788,154.62,154.59,11.96867783]
["bitfinex","SOLUSD",1749480155977,15.07653788,154.61,154.59,11.96867783]
["bitfinex","SOLUSD",1749480158306,40.20002659,154.67,154.6,15.07653788]
["bitfinex","SOLUSD",1749480158478,15.07653788,154.66,154.62,15.07653788]
["bitfinex","SOLUSD",1749480158681,15.07653788,154.68,154.63,15.07653788]
["bitfinex","SOLUSD",1749480158900,15.07653788,154.7,154.65,15.07653788]
["bitfinex","SOLUSD",1749480159476,1.6486,154.71,154.67,15.07653788]
["bitfinex","SOLUSD",1749480159705,16.72513788,154.71,154.67,15.07653788]
["bitfinex","SOLUSD",1749480160405,16.72513788,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749480161681,1.6486,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749480161885,18.64964886,154.74,154.68,21.54149779]
["bitfinex","SOLUSD",1749480162085,15.07653788,154.73,154.68,21.54149779]
["bitfinex","SOLUSD",1749480162999,18.64964886,154.74,154.69,15.07653788]
["bitfinex","SOLUSD",1749480163303,15.07653788,154.73,154.69,15.07653788]
["bitfinex","SOLUSD",1749480163899,15.07653788,154.73,154.68,15.07653788]
["bitfinex","SOLUSD",1749480164208,15.07653788,154.72,154.68,15.07653788]
["bitfinex","SOLUSD",1749480164411,15.07653788,154.71,154.67,15.07653788]
["bitfinex","SOLUSD",1749480164790,15.07653788,154.72,154.67,15.07653788]
["bitfinex","SOLUSD",1749480165001,15.07653788,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1749480165304,15.07653788,154.72,154.68,21.54149779]
["bitfinex","SOLUSD",1749480166479,15.07653788,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1749480167603,15.07653788,154.73,154.69,15.07653788]
["bitfinex","SOLUSD",1749480167805,15.07653788,154.74,154.69,15.07653788]
["bitfinex","SOLUSD",1749480168598,15.07653788,154.74,154.7,15.07653788]
["bitfinex","SOLUSD",1749480168984,15.07653788,154.74,154.69,15.07653788]
["bitfinex","SOLUSD",1749480169185,15.07653788,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1749480169396,1.6486,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1749480169684,15.07653788,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1749480170281,1.6486,154.75,154.71,15.07653788]
["bitfinex","SOLUSD",1749480170487,17.30945166,154.76,154.71,15.07653788]
["bitfinex","SOLUSD",1749480170699,15.07653788,154.75,154.7,21.54066199]
["bitfinex","SOLUSD",1749480171893,15.07653788,154.74,154.7,21.54066199]
["bitfinex","SOLUSD",1749480172297,15.07653788,154.74,154.69,15.07653788]
["bitfinex","SOLUSD",1749480172508,15.07653788,154.72,154.68,26.0]
["bitfinex","SOLUSD",1749480172808,15.07653788,154.73,154.69,15.07653788]
["bitfinex","SOLUSD",1749480173208,15.07653788,154.73,154.68,47.54132616]
["bitfinex","SOLUSD",1749480173514,2.23291378,154.76,154.7,15.07653788]
["bitfinex","SOLUSD",1749480173709,8.69485884,154.76,154.71,15.07653788]
["bitfinex","SOLUSD",1749480173887,15.07653788,154.75,154.71,15.07653788]
["bitfinex","SOLUSD",1749480174697,21.53862201,154.75,154.7,21.54046894]
["bitfinex","SOLUSD",1749480174896,15.07653788,154.74,154.7,6.46393106]
["bitfinex","SOLUSD",1749480175496,2.23291378,154.76,154.71,15.07653788]
["bitfinex","SOLUSD",1749480175695,17.30945166,154.76,154.72,15.07653788]
["bitfinex","SOLUSD",1749480176200,2.23291378,154.76,154.73,15.07653788]
["bitfinex","SOLUSD",1749480176516,2.23291378,154.76,154.71,26.0]
["bitfinex","SOLUSD",1749480176517,2.23291378,154.76,154.74,15.07653788]
["bitfinex","SOLUSD",1749480176810,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749480178092,2.23291378,154.76,154.74,21.53883253]
["bitfinex","SOLUSD",1749480178398,2.23291378,154.76,154.74,6.46229465]
["bitfinex","SOLUSD",1749480178916,2.23291378,154.76,154.74,15.07653788]
["bitfinex","SOLUSD",1749480180699,2.23291378,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1749480181815,2.23291378,154.76,154.75,21.53857342]
["bitfinex","SOLUSD",1749480183299,2.23291378,154.76,154.75,21.68073499]
["bitfinex","SOLUSD",1749480185009,2.23291378,154.76,154.74,15.07653788]
["bitfinex","SOLUSD",1749480185315,2.23291378,154.76,154.75,26.0]
["bitfinex","SOLUSD",1749480186507,17.30945166,154.76,154.71,15.07653788]
["bitfinex","SOLUSD",1749480186736,15.07653788,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1749480187027,15.07653788,154.75,154.7,21.54066199]
["bitfinex","SOLUSD",1749480187398,15.07653788,154.75,154.7,47.54066199]
["bitfinex","SOLUSD",1749480187618,15.07653788,154.75,154.71,15.07653788]
["bitfinex","SOLUSD",1749480188015,15.07653788,154.74,154.7,47.54066199]
["bitfinex","SOLUSD",1749480188219,15.07653788,154.74,154.7,32.46412411]
["bitfinex","SOLUSD",1749480188532,15.07653788,154.73,154.7,32.46412411]
["bitfinex","SOLUSD",1749480188713,15.07653788,154.74,154.7,32.46412411]
["bitfinex","SOLUSD",1749480189038,15.07653788,154.75,154.71,5.5]
["bitfinex","SOLUSD",1749480189331,8.69459597,154.76,154.71,5.5]
["bitfinex","SOLUSD",1749480189628,17.30945166,154.76,154.71,20.57653788]
["bitfinex","SOLUSD",1749480190729,17.30945166,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1749480191425,2.23291378,154.76,154.72,21.5398264]
["bitfinex","SOLUSD",1749480193439,2.23291378,154.76,154.73,15.07653788]
["bitfinex","SOLUSD",1749480193629,2.23291378,154.76,154.72,21.5398264]
["bitfinex","SOLUSD",1749480193838,17.30945166,154.76,154.72,21.5398264]
["bitfinex","SOLUSD",1749480194831,2.23291378,154.76,154.72,21.5398264]
["bitfinex","SOLUSD",1749480197716,15.07653788,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1749480197916,17.30945166,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1749480199030,15.07653788,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1749480199738,15.07653788,154.75,154.71,27.04008639]
["bitfinex","SOLUSD",1749480199910,15.07653788,154.73,154.71,5.5]
["bitfinex","SOLUSD",1749480200739,15.07653788,154.74,154.71,11.9636688]
["bitfinex","SOLUSD",1749480201836,8.69455628,154.76,154.71,11.9636688]
["bitfinex","SOLUSD",1749480202135,15.07653788,154.74,154.71,11.9636688]
["bitfinex","SOLUSD",1749480203032,2.23291378,154.76,154.71,11.9636688]
["bitfinex","SOLUSD",1749480203229,15.07653788,154.75,154.71,27.04020668]
["bitfinex","SOLUSD",1749480203429,2.23291378,154.76,154.71,27.04020668]
["bitfinex","SOLUSD",1749480203430,15.07653788,154.74,154.71,11.9636688]
["bitfinex","SOLUSD",1749480203640,15.07653788,154.73,154.71,5.5]
["bitfinex","SOLUSD",1749480203830,15.07653788,154.72,154.71,5.5]
["bitfinex","SOLUSD",1749480204139,15.07653788,154.72,154.7,26.0]
["bitfinex","SOLUSD",1749480204345,15.07653788,154.72,154.69,6.46435433]
["bitfinex","SOLUSD",1749480204722,15.07653788,154.71,154.68,32.46480961]
["bitfinex","SOLUSD",1749480204930,15.07653788,154.71,154.68,26.0]
["bitfinex","SOLUSD",1749480205129,15.07653788,154.71,154.67,6.46534995]
["bitfinex","SOLUSD",1749480205644,15.07653788,154.69,154.66,32.46564525]
["bitfinex","SOLUSD",1749480205944,15.07653788,154.7,154.66,32.46564525]
["bitfinex","SOLUSD",1749480207045,15.07653788,154.71,154.66,63.70667297]
["bitfinex","SOLUSD",1749480207245,15.07653788,154.73,154.68,15.07653788]
["bitfinex","SOLUSD",1749480208248,15.07653788,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1749480208442,1.5871,154.74,154.69,21.54107986]
["bitfinex","SOLUSD",1749480208746,16.66363788,154.74,154.69,37.70243482]
["bitfinex","SOLUSD",1749480209226,16.66363788,154.74,154.7,5.5]
["bitfinex","SOLUSD",1749480209549,1.5871,154.74,154.7,5.5]
["bitfinex","SOLUSD",1749480209952,15.07653788,154.71,154.7,5.5]
["bitfinex","SOLUSD",1749480210630,15.07653788,154.71,154.68,6.4647875]
["bitfinex","SOLUSD",1749480212439,15.07653788,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1749480213945,15.07653788,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1749480214153,15.07653788,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1749480214331,15.07653788,154.7,154.68,5.5]
["bitfinex","SOLUSD",1749480215254,15.07653788,154.7,154.68,11.96483594]
["bitfinex","SOLUSD",1749480217868,15.07653788,154.71,154.68,11.96483594]
["bitfinex","SOLUSD",1749480220571,18.64964886,154.73,154.68,11.96483594]
["bitfinex","SOLUSD",1749480220761,15.07653788,154.71,154.68,11.96483594]
["bitfinex","SOLUSD",1749480223265,15.07653788,154.7,154.68,11.96483594]
["bitfinex","SOLUSD",1749480224152,15.07653788,154.71,154.68,11.96483594]
["bitfinex","SOLUSD",1749480224558,15.07653788,154.7,154.68,11.96483594]
["bitfinex","SOLUSD",1749480224860,15.07653788,154.7,154.68,6.46483594]
["bitfinex","SOLUSD",1749480225453,15.07653788,154.71,154.68,6.46483594]
["bitfinex","SOLUSD",1749480225771,15.07653788,154.69,154.63,0.14216157]
["bitfinex","SOLUSD",1749480225952,15.07653788,154.67,154.63,15.07653788]
["bitfinex","SOLUSD",1749480226656,15.07653788,154.67,154.64,5.5]
["bitfinex","SOLUSD",1749480227064,15.07653788,154.66,154.64,5.5]
["bitfinex","SOLUSD",1749480227951,1.5208,154.68,154.64,27.04316104]
["bitfinex","SOLUSD",1749480228151,16.59733788,154.68,154.64,11.96662316]
["bitfinex","SOLUSD",1749480228883,15.07653788,154.67,154.64,11.96662316]
["bitfinex","SOLUSD",1749480229863,15.07653788,154.67,154.64,5.5]
["bitfinex","SOLUSD",1749480230651,1.5208,154.68,154.64,11.96654335]
["bitfinex","SOLUSD",1749480230860,15.07653788,154.67,154.64,11.96654335]
["bitfinex","SOLUSD",1749480231070,15.07653788,154.67,154.64,5.5]
["bitfinex","SOLUSD",1749480231477,1.5208,154.68,154.64,11.96663004]
["bitfinex","SOLUSD",1749480231656,15.07653788,154.67,154.64,11.96663004]
["bitfinex","SOLUSD",1749480231852,18.64964886,154.68,154.64,11.96663004]
["bitfinex","SOLUSD",1749480232058,15.07653788,154.67,154.64,11.96663004]
["bitfinex","SOLUSD",1749480232304,18.64964886,154.68,154.64,27.04316792]
["bitfinex","SOLUSD",1749480232453,33.72618674,154.68,154.64,27.04316792]
["bitfinex","SOLUSD",1749480232655,33.72618674,154.68,154.64,5.5]
["bitfinex","SOLUSD",1749480232850,15.07653788,154.65,154.61,6.46763883]
["bitfinex","SOLUSD",1749480233083,15.07653788,154.64,154.6,6.46816248]
["bitfinex","SOLUSD",1749480233253,15.07653788,154.63,154.6,6.46816248]
["bitfinex","SOLUSD",1749480233453,15.07653788,154.64,154.6,6.46816248]
["bitfinex","SOLUSD",1749480233674,15.07653788,154.64,154.6,21.54470036]
["bitfinex","SOLUSD",1749480234380,18.64964886,154.65,154.6,21.54470036]
["bitfinex","SOLUSD",1749480234576,15.07653788,154.65,154.6,21.54470036]
["bitfinex","SOLUSD",1749480234774,15.07653788,154.65,154.61,15.07653788]
["bitfinex","SOLUSD",1749480236055,15.07653788,154.67,154.62,15.07653788]
["bitfinex","SOLUSD",1749480236256,15.07653788,154.67,154.63,15.07653788]
["bitfinex","SOLUSD",1749480236468,15.07653788,154.67,154.62,15.07653788]
["bitfinex","SOLUSD",1749480236680,15.07653788,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1749480236874,25.11429081,154.69,154.63,21.54358825]
["bitfinex","SOLUSD",1749480237073,25.11429081,154.69,154.64,15.07653788]
["bitfinex","SOLUSD",1749480237383,15.07653788,154.68,154.64,15.07653788]
["bitfinex","SOLUSD",1749480237970,15.07653788,154.68,154.64,21.54301191]
["bitfinex","SOLUSD",1749480238185,15.07653788,154.67,154.64,6.46647403]
["bitfinex","SOLUSD",1749480238565,25.11429081,154.69,154.64,6.46647403]
["bitfinex","SOLUSD",1749480238768,15.07653788,154.67,154.64,6.46647403]
["bitfinex","SOLUSD",1749480238965,15.07653788,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1749480243489,15.07653788,154.68,154.64,15.07653788]
["bitfinex","SOLUSD",1749480243696,26.0,154.71,154.66,15.07653788]
["bitfinex","SOLUSD",1749480243867,15.07653788,154.7,154.66,15.07653788]
["bitfinex","SOLUSD",1749480244368,15.07653788,154.69,154.64,15.07653788]
["bitfinex","SOLUSD",1749480244879,15.07653788,154.68,154.63,28.99927631]
["bitfinex","SOLUSD",1749480245072,15.07653788,154.68,154.63,27.90818825]
["bitfinex","SOLUSD",1749480245467,15.07653788,154.67,154.62,21.54387201]
["bitfinex","SOLUSD",1749480245665,15.07653788,154.66,154.62,21.54387201]
["bitfinex","SOLUSD",1749480246983,15.07653788,154.68,154.63,15.07653788]
["bitfinex","SOLUSD",1749480247593,6.46370628,154.71,154.65,15.07653788]
["bitfinex","SOLUSD",1749480247770,7.55953339,154.74,154.67,15.07653788]
["bitfinex","SOLUSD",1749480247978,15.07653788,154.72,154.67,15.07653788]
["bitfinex","SOLUSD",1749480248786,15.07653788,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1749480250005,15.07653788,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749480250204,25.1125498,154.73,154.68,6.46495991]
["bitfinex","SOLUSD",1749480250568,15.07653788,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749480251516,15.07653788,154.71,154.67,6.46530651]
["bitfinex","SOLUSD",1749480251717,15.07653788,154.7,154.66,21.54216853]
["bitfinex","SOLUSD",1749480251921,15.07653788,154.7,154.66,6.46563065]
["bitfinex","SOLUSD",1749480252105,15.07653788,154.69,154.66,6.46563065]
["bitfinex","SOLUSD",1749480253015,15.07653788,154.68,154.63,102.77653788]
["bitfinex","SOLUSD",1749480253314,15.07653788,154.67,154.63,102.77653788]
["bitfinex","SOLUSD",1749480253494,15.07653788,154.68,154.63,102.77653788]
["bitfinex","SOLUSD",1749480253692,28.63784728,154.72,154.63,102.77653788]
["bitfinex","SOLUSD",1749480253899,15.07653788,154.69,154.64,15.07653788]
["bitfinex","SOLUSD",1749480254114,15.07653788,154.69,154.64,21.54308845]
["bitfinex","SOLUSD",1749480255916,15.07653788,154.69,154.65,15.07653788]
["bitfinex","SOLUSD",1749480256126,15.07653788,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1749480257412,6.46341236,154.72,154.66,21.54233381]
["bitfinex","SOLUSD",1749480257618,26.20918225,154.74,154.67,15.07653788]
["bitfinex","SOLUSD",1749480257913,15.07653788,154.72,154.67,15.07653788]
["bitfinex","SOLUSD",1749480258115,15.07653788,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1749480258717,6.46288533,154.73,154.68,6.46495991]
["bitfinex","SOLUSD",1749480258925,15.07653788,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1749480260102,15.07653788,154.71,154.67,21.54174406]
["bitfinex","SOLUSD",1749480260296,15.07653788,154.71,154.67,6.46520618]
["bitfinex","SOLUSD",1749480260804,15.07653788,154.72,154.68,15.07653788]
["bitfinex","SOLUSD",1749480261004,1.5433,154.74,154.68,15.07653788]
["bitfinex","SOLUSD",1749480261203,15.07653788,154.73,154.69,15.07653788]
["bitfinex","SOLUSD",1749480261405,15.07653788,154.74,154.7,15.07653788]
["bitfinex","SOLUSD",1749480261615,15.07653788,154.75,154.7,15.07653788]
["bitfinex","SOLUSD",1749480262118,15.07653788,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1749480262311,2.23291378,154.76,154.7,21.54046875]
["bitfinex","SOLUSD",1749480262518,15.07653788,154.74,154.7,21.54046875]
["bitfinex","SOLUSD",1749480263116,15.07653788,154.75,154.7,21.54046875]
["bitfinex","SOLUSD",1749480263923,15.07653788,154.74,154.7,21.54046875]
["bitfinex","SOLUSD",1749480264822,15.07653788,154.75,154.7,21.54046875]
["bitfinex","SOLUSD",1749480266105,21.53857517,154.75,154.7,21.54046875]
["bitfinex","SOLUSD",1749480266304,15.07653788,154.74,154.7,21.54046875]
["bitfinex","SOLUSD",1749480267132,27.34432605,154.76,154.7,21.54046875]
["bitfinex","SOLUSD",1749480267325,15.07653788,154.74,154.7,21.54046875]
["bitfinex","SOLUSD",1749480272018,15.07653788,154.71,154.67,15.07653788]
["bitfinex","SOLUSD",1749480272223,15.07653788,154.71,154.66,15.21869945]
["bitfinex","SOLUSD",1749480272519,15.07653788,154.71,154.66,41.21869945]
["bitfinex","SOLUSD",1749480272720,15.07653788,154.71,154.66,41.07653788]
["bitfinex","SOLUSD",1749480272929,15.07653788,154.7,154.66,26.0]
["bitfinex","SOLUSD",1749480273133,15.07653788,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1749480273334,15.07653788,154.68,154.66,6.46566675]
["bitfinex","SOLUSD",1749480273918,6.46375907,154.71,154.66,6.46566675]
["bitfinex","SOLUSD",1749480274121,15.07653788,154.69,154.66,6.46566675]
["bitfinex","SOLUSD",1749480277044,15.07653788,154.68,154.65,6.46604342]
["bitfinex","SOLUSD",1749480280337,15.07653788,154.69,154.65,21.5425813]
["bitfinex","SOLUSD",1749480281154,15.07653788,154.67,154.64,32.4665041]
["bitfinex","SOLUSD",1749480281844,15.07653788,154.66,154.64,6.4665041]
["bitfinex","SOLUSD",1749480282040,15.07653788,154.65,154.62,6.46746153]
["bitfinex","SOLUSD",1749480282244,15.07653788,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1749480282424,15.07653788,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1749480283343,15.07653788,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1749480284439,15.07653788,154.63,154.59,21.5452616]
["bitfinex","SOLUSD",1749480285646,15.07653788,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1749480286022,18.64964886,154.67,154.6,15.07653788]
["bitfinex","SOLUSD",1749480286223,15.07653788,154.63,154.59,21.5452616]
["bitfinex","SOLUSD",1749480287649,15.07653788,154.64,154.59,21.5452616]
["bitfinex","SOLUSD",1749480288852,15.07653788,154.63,154.59,21.5452616]
["bitfinex","SOLUSD",1749480289034,25.11514567,154.67,154.59,21.5452616]
["bitfinex","SOLUSD",1749480289235,15.07653788,154.63,154.59,21.5452616]
["bitfinex","SOLUSD",1749480289859,15.07653788,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1749480292052,15.07653788,154.62,154.58,6.46896341]
["bitfinex","SOLUSD",1749480292254,15.07653788,154.61,154.58,6.46896341]
["bitfinex","SOLUSD",1749480293236,15.07653788,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1749480293448,15.07653788,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1749480293651,15.07653788,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1749480293955,15.07653788,154.61,154.57,21.54609859]
["bitfinex","SOLUSD",1749480295356,15.07653788,154.62,154.58,15.07653788]
["bitfinex","SOLUSD",1749480296553,15.07653788,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1749480298655,15.07653788,154.65,154.61,15.07653788]
["bitfinex","SOLUSD",1749480298830,18.64964886,154.66,154.61,15.07653788]
["bitfinex","SOLUSD",1749480299032,33.72618674,154.67,154.62,15.07653788]
["bitfinex","SOLUSD",1749480299238,1.6132,154.68,154.63,15.07653788]
["bitfinex","SOLUSD",1749480299438,16.68973788,154.68,154.64,15.07653788]
["bitfinex","SOLUSD",1749480300034,16.68973788,154.68,154.63,15.07653788]
["bitfinex","SOLUSD",1749480300236,1.6132,154.68,154.64,15.07653788]
["bitfinex","SOLUSD",1749480300450,16.68973788,154.68,154.64,15.07653788]
["bitfinex","SOLUSD",1749480300840,16.68973788,154.68,154.6,0.28432314]
["bitfinex","SOLUSD",1749480301046,16.68973788,154.68,154.64,15.07653788]
["bitfinex","SOLUSD",1749480301562,18.64964886,154.67,154.62,15.07653788]
["bitfinex","SOLUSD",1749480301866,18.64964886,154.67,154.59,33.98772372]
["bitfinex","SOLUSD",1749480301867,15.07653788,154.64,154.6,15.07653788]
["bitfinex","SOLUSD",1749480302060,15.07653788,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1749480302364,15.07653788,154.64,154.6,21.54474159]
["bitfinex","SOLUSD",1749480302742,15.07653788,154.62,154.58,15.07653788]
["bitfinex","SOLUSD",1749480303162,15.07653788,154.62,154.57,21.54609859]
["bitfinex","SOLUSD",1749480304144,15.07653788,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1749480304362,18.64964886,154.67,154.59,21.5452616]
["bitfinex","SOLUSD",1749480304550,15.07653788,154.65,154.6,15.07653788]
["bitfinex","SOLUSD",1749480304745,16.68973788,154.68,154.63,15.07653788]
["bitfinex","SOLUSD",1749480305559,15.07653788,154.67,154.63,15.07653788]
["bitfinex","SOLUSD",1749480305737,15.07653788,154.67,154.62,15.07653788]
["bitfinex","SOLUSD",1749480306137,15.07653788,154.66,154.62,21.54385861]
["bitfinex","SOLUSD",1749480306353,15.07653788,154.66,154.61,21.54432679]
["bitfinex","SOLUSD",1749480306548,15.07653788,154.65,154.61,6.46778891]
["bitfinex","SOLUSD",1749480306749,15.07653788,154.65,154.6,21.54467425]
["bitfinex","SOLUSD",1749480306944,15.07653788,154.63,154.59,47.54512934]
["bitfinex","SOLUSD",1749480307265,18.64964886,154.67,154.59,47.54512934]
["bitfinex","SOLUSD",1749480307266,15.07653788,154.62,154.59,6.46859146]
["bitfinex","SOLUSD",1749480308361,15.07653788,154.62,154.58,47.54550194]
["bitfinex","SOLUSD",1749480309068,15.07653788,154.63,154.58,47.54550194]
["bitfinex","SOLUSD",1749480309447,15.07653788,154.63,154.59,15.07653788]
["bitfinex","SOLUSD",1749480309850,15.07653788,154.64,154.59,15.07653788]
["bitfinex","SOLUSD",1749480310166,18.64964886,154.67,154.61,15.07653788]
["bitfinex","SOLUSD",1749480310167,15.07653788,154.66,154.61,15.07653788]
["bitfinex","SOLUSD",1749480310347,15.07653788,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1749480310862,15.07653788,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1749480311250,15.07653788,154.65,154.61,21.54424148]
["bitfinex","SOLUSD",1749480312572,15.07653788,154.65,154.6,15.07653788]
["bitfinex","SOLUSD",1749480313380,15.07653788,154.64,154.6,15.07653788]
["bitfinex","SOLUSD",1749480313552,25.11518516,154.67,154.6,15.07653788]
["bitfinex","SOLUSD",1749480313752,15.07653788,154.66,154.61,15.07653788]
["bitfinex","SOLUSD",1749480313966,15.07653788,154.67,154.63,15.07653788]
["bitfinex","SOLUSD",1749480314451,15.07653788,154.66,154.62,15.07653788]
["bitfinex","SOLUSD",1749480314852,15.07653788,154.66,154.62,21.54373228]
["bitfinex","SOLUSD",1749480315159,15.07653788,154.66,154.62,6.4671944]
["bitfinex","SOLUSD",1749480315369,15.07653788,154.65,154.62,6.4671944]
["bitfinex","SOLUSD",1749480315670,16.68973788,154.68,154.63,15.07653788]
["bitfinex","SOLUSD",1749480316252,15.07653788,154.67,154.63,15.07653788]
["bitfinex","SOLUSD",1749480316780,15.07653788,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1749480317073,1.6132,154.68,154.64,21.54317005]
["bitfinex","SOLUSD",1749480317251,15.07653788,154.69,154.64,21.54317005]
["bitfinex","SOLUSD",1749480317585,15.07653788,154.7,154.66,15.07653788]
["bitfinex","SOLUSD",1749480317887,15.07653788,154.7,154.65,15.07653788]
["bitfinex","SOLUSD",1749480318561,15.07653788,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1749480319486,18.64964886,154.73,154.69,15.07653788]
["bitfinex","SOLUSD",1749480319671,33.86936924,154.74,154.69,15.07653788]
["bitfinex","SOLUSD",1749480319865,15.07653788,154.73,154.68,15.07653788]
["bitfinex","SOLUSD",1749480320366,15.07653788,154.73,154.66,22.63028577]
["bitfinex","SOLUSD",1749480320572,15.07653788,154.72,154.68,15.07653788]
["bitfinex","SOLUSD",1749480320776,15.07653788,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1749480320984,15.07653788,154.72,154.68,6.46485023]
["bitfinex","SOLUSD",1749480321368,15.07653788,154.71,154.67,6.46522291]
["bitfinex","SOLUSD",1749480321583,15.07653788,154.7,154.66,6.46570629]
["bitfinex","SOLUSD",1749480321973,15.07653788,154.69,154.66,6.46570629]
["bitfinex","SOLUSD",1749480322581,15.07653788,154.7,154.66,6.46570629]
["bitfinex","SOLUSD",1749480324095,15.07653788,154.7,154.59,127.4026752]
["bitfinex","SOLUSD",1749480324096,15.07653788,154.68,154.61,6.1772]
["bitfinex","SOLUSD",1749480324307,15.07653788,154.67,154.62,21.54400651]
["bitfinex","SOLUSD",1749480324473,15.07653788,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1749480324678,15.07653788,154.64,154.58,6.46914219]
["bitfinex","SOLUSD",1749480324895,15.07653788,154.63,154.59,41.07653788]
["bitfinex","SOLUSD",1749480325098,15.07653788,154.64,154.58,6.46914219]
["bitfinex","SOLUSD",1749480325399,15.07653788,154.64,154.59,15.07653788]
["bitfinex","SOLUSD",1749480326207,15.07653788,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1749480326408,15.07653788,154.64,154.6,20.54484318]
["bitfinex","SOLUSD",1749480326910,15.07653788,154.64,154.6,5.4683053]
["bitfinex","SOLUSD",1749480327630,15.07653788,154.61,154.58,26.0]
["bitfinex","SOLUSD",1749480327922,15.07653788,154.62,154.58,26.0]
["bitfinex","SOLUSD",1749480328133,15.07653788,154.62,154.58,6.468998]
["bitfinex","SOLUSD",1749480328932,15.07653788,154.63,154.58,21.54553588]
["bitfinex","SOLUSD",1749480329948,15.07653788,154.62,154.58,21.54553588]
["bitfinex","SOLUSD",1749480330821,15.07653788,154.63,154.59,15.07653788]
["bitfinex","SOLUSD",1749480331520,15.07653788,154.63,154.58,21.54553588]
["bitfinex","SOLUSD",1749480333015,15.07653788,154.63,154.59,15.07653788]
["bitfinex","SOLUSD",1749480333523,15.07653788,154.64,154.59,15.07653788]
["bitfinex","SOLUSD",1749480334139,15.07653788,154.63,154.58,37.71839135]
["bitfinex","SOLUSD",1749480334303,15.07653788,154.62,154.58,21.54553588]
["bitfinex","SOLUSD",1749480334507,15.07653788,154.62,154.58,6.468998]
["bitfinex","SOLUSD",1749480335026,15.07653788,154.6,154.58,6.468998]
["bitfinex","SOLUSD",1749480335423,15.07653788,154.6,154.57,6.46938757]
["bitfinex","SOLUSD",1749480336622,15.07653788,154.6,154.54,15.07653788]
["bitfinex","SOLUSD",1749480336623,15.07653788,154.58,154.54,15.07653788]
["bitfinex","SOLUSD",1749480337407,15.07653788,154.59,154.54,15.07653788]
["bitfinex","SOLUSD",1749480337814,15.07653788,154.59,154.54,6.47081661]
["bitfinex","SOLUSD",1749480338029,15.07653788,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1749480338226,41.28876877,154.6,154.48,15.07653788]
["bitfinex","SOLUSD",1749480338227,15.07653788,154.53,154.48,15.07653788]
["bitfinex","SOLUSD",1749480338434,27.5156,154.57,154.47,15.07653788]
["bitfinex","SOLUSD",1749480338435,15.07653788,154.52,154.47,15.07653788]
["bitfinex","SOLUSD",1749480338603,15.07653788,154.52,154.47,41.07653788]
["bitfinex","SOLUSD",1749480338937,15.07653788,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1749480339154,15.07653788,154.48,154.45,32.47458724]
["bitfinex","SOLUSD",1749480339431,15.07653788,154.47,154.45,6.47458724]
["bitfinex","SOLUSD",1749480339647,15.07653788,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1749480340001,18.64964886,154.52,154.35,35.28726331]
["bitfinex","SOLUSD",1749480340002,15.07653788,154.45,154.37,16.19396824]
["bitfinex","SOLUSD",1749480340234,15.07653788,154.42,154.37,31.27050612]
["bitfinex","SOLUSD",1749480340520,15.07653788,154.42,154.38,26.0]
["bitfinex","SOLUSD",1749480340727,15.07653788,154.43,154.38,41.07653788]
["bitfinex","SOLUSD",1749480341108,15.07653788,154.44,154.39,15.07653788]
["bitfinex","SOLUSD",1749480341319,1.6242,154.48,154.42,15.07653788]
["bitfinex","SOLUSD",1749480341640,15.07653788,154.48,154.44,15.07653788]
["bitfinex","SOLUSD",1749480342133,15.07653788,154.47,154.42,15.07653788]
["bitfinex","SOLUSD",1749480342337,15.07653788,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1749480342539,15.07653788,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1749480344138,15.07653788,154.45,154.41,21.55280237]
["bitfinex","SOLUSD",1749480344334,15.07653788,154.46,154.42,15.07653788]
["bitfinex","SOLUSD",1749480344518,15.07653788,154.48,154.43,15.07653788]
["bitfinex","SOLUSD",1749480345242,26.0,154.51,154.44,24.59278701]
["bitfinex","SOLUSD",1749480345421,26.0,154.51,154.43,24.59278701]
["bitfinex","SOLUSD",1749480345625,24.59278701,154.48,154.44,24.59278701]
["bitfinex","SOLUSD",1749480346535,24.59278701,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1749480346745,50.59278701,154.51,154.47,24.59278701]
["bitfinex","SOLUSD",1749480347112,1.6381,154.52,154.5,24.59278701]
["bitfinex","SOLUSD",1749480348010,1.6381,154.52,154.51,24.59278701]
["bitfinex","SOLUSD",1749480348218,1.6381,154.52,154.5,24.59278701]
["bitfinex","SOLUSD",1749480351727,1.6381,154.52,154.5,31.06527471]
["bitfinex","SOLUSD",1749480351925,1.6381,154.52,154.5,24.59278701]
["bitfinex","SOLUSD",1749480352845,1.6381,154.52,154.5,31.06525706]
["bitfinex","SOLUSD",1749480353038,1.6381,154.52,154.51,24.59278701]
["bitfinex","SOLUSD",1749480354040,1.6381,154.52,154.5,24.59278701]
["bitfinex","SOLUSD",1749480355543,1.6381,154.52,154.49,24.59278701]
["bitfinex","SOLUSD",1749480355752,1.6381,154.52,154.48,24.59278701]
["bitfinex","SOLUSD",1749480356126,32.70264633,154.52,154.48,24.59278701]
["bitfinex","SOLUSD",1749480356835,32.70264633,154.52,154.46,6.4740042]
["bitfinex","SOLUSD",1749480357027,32.70264633,154.52,154.48,24.59278701]
["bitfinex","SOLUSD",1749480358044,8.10985932,154.52,154.48,24.59278701]
["bitfinex","SOLUSD",1749480358253,1.6381,154.52,154.49,24.59278701]
["bitfinex","SOLUSD",1749480358434,26.0,154.53,154.51,24.59278701]
["bitfinex","SOLUSD",1749480359449,57.063467,154.55,154.51,24.59278701]
["bitfinex","SOLUSD",1749480360241,57.063467,154.55,154.49,6.47263539]
["bitfinex","SOLUSD",1749480360548,24.59278701,154.52,154.48,24.59278701]
["bitfinex","SOLUSD",1749480361056,43.52675901,154.54,154.5,24.59278701]
["bitfinex","SOLUSD",1749480361232,43.52675901,154.54,154.45,6.47458724]
["bitfinex","SOLUSD",1749480361445,18.64964886,154.52,154.49,24.59278701]
["bitfinex","SOLUSD",1749480362536,25.121589,154.52,154.49,24.59278701]
["bitfinex","SOLUSD",1749480364747,25.121589,154.52,154.48,24.59278701]
["bitfinex","SOLUSD",1749480365261,49.71437601,154.52,154.47,24.59278701]
["bitfinex","SOLUSD",1749480365420,15.0871861,154.51,154.47,15.0871861]
["bitfinex","SOLUSD",1749480365846,15.0871861,154.51,154.44,6.4748804]
["bitfinex","SOLUSD",1749480366160,15.0871861,154.51,154.47,15.0871861]
["bitfinex","SOLUSD",1749480366458,6.4724919,154.5,154.47,15.0871861]
["bitfinex","SOLUSD",1749480367468,6.4724919,154.5,154.46,15.0871861]
["bitfinex","SOLUSD",1749480367630,18.64964886,154.52,154.49,15.0871861]
["bitfinex","SOLUSD",1749480367836,1.56,154.56,154.51,15.0871861]
["bitfinex","SOLUSD",1749480368053,6.46914219,154.58,154.55,15.0871861]
["bitfinex","SOLUSD",1749480369147,15.0871861,154.56,154.52,15.0871861]
["bitfinex","SOLUSD",1749480369324,15.0871861,154.53,154.48,15.0871861]
["bitfinex","SOLUSD",1749480369528,18.64964886,154.55,154.48,15.0871861]
["bitfinex","SOLUSD",1749480369874,26.0,154.57,154.53,15.0871861]
["bitfinex","SOLUSD",1749480370054,41.0871861,154.57,154.53,15.0871861]
["bitfinex","SOLUSD",1749480370166,18.64964886,154.56,154.53,15.0871861]
["bitfinex","SOLUSD",1749480370451,18.64964886,154.57,154.54,15.0871861]
["bitfinex","SOLUSD",1749480370635,18.64964886,154.57,154.53,15.0871861]
["bitfinex","SOLUSD",1749480371234,6.46997929,154.56,154.53,15.0871861]
["bitfinex","SOLUSD",1749480371439,21.55716539,154.56,154.5,6.47232504]
["bitfinex","SOLUSD",1749480371632,21.55716539,154.56,154.52,15.0871861]
["bitfinex","SOLUSD",1749480372438,18.64964886,154.55,154.51,15.0871861]
["bitfinex","SOLUSD",1749480372750,15.0871861,154.54,154.49,15.0871861]
["bitfinex","SOLUSD",1749480373056,15.0871861,154.52,154.46,6.47402948]
["bitfinex","SOLUSD",1749480373349,6.472073,154.51,154.47,15.0871861]
["bitfinex","SOLUSD",1749480373547,6.47179312,154.52,154.49,15.0871861]
["bitfinex","SOLUSD",1749480373930,26.72065236,154.53,154.5,15.0871861]
["bitfinex","SOLUSD",1749480374247,41.80783846,154.53,154.49,15.0871861]
["bitfinex","SOLUSD",1749480375374,26.72065236,154.53,154.49,15.0871861]
["bitfinex","SOLUSD",1749480376630,26.72065236,154.53,154.5,15.0871861]
["bitfinex","SOLUSD",1749480377673,15.0871861,154.52,154.48,15.0871861]
["bitfinex","SOLUSD",1749480377861,26.72065236,154.53,154.46,15.0871861]
["bitfinex","SOLUSD",1749480377862,33.73683496,154.51,154.46,15.0871861]
["bitfinex","SOLUSD",1749480378725,33.73683496,154.51,154.47,15.0871861]
["bitfinex","SOLUSD",1749480378926,40.20923037,154.51,154.47,15.0871861]
["bitfinex","SOLUSD",1749480379734,15.0871861,154.49,154.44,15.0871861]
["bitfinex","SOLUSD",1749480380744,15.0871861,154.47,154.4,6.47668393]
["bitfinex","SOLUSD",1749480380964,21.56110814,154.47,154.42,15.0871861]
["bitfinex","SOLUSD",1749480381143,6.47392204,154.47,154.43,15.0871861]
["bitfinex","SOLUSD",1749480381468,6.47392204,154.47,154.39,33.7352]
["bitfinex","SOLUSD",1749480381661,21.56110814,154.47,154.42,15.0871861]
["bitfinex","SOLUSD",1749480382266,21.56110814,154.47,154.43,15.0871861]
["bitfinex","SOLUSD",1749480383066,6.47392204,154.47,154.43,15.0871861]
["bitfinex","SOLUSD",1749480383367,18.64964886,154.49,154.45,15.0871861]
["bitfinex","SOLUSD",1749480383571,18.64964886,154.46,154.4,6.47668393]
["bitfinex","SOLUSD",1749480383886,15.0871861,154.43,154.38,15.0871861]
["bitfinex","SOLUSD",1749480384051,15.0871861,154.42,154.37,21.5651287]
["bitfinex","SOLUSD",1749480384367,15.0871861,154.42,154.37,15.0871861]
["bitfinex","SOLUSD",1749480384540,6.47626449,154.41,154.37,15.0871861]
["bitfinex","SOLUSD",1749480384738,21.56345059,154.41,154.37,15.0871861]
["bitfinex","SOLUSD",1749480384978,15.0871861,154.4,154.35,15.0871861]
["bitfinex","SOLUSD",1749480385151,15.0871861,154.4,154.32,42.19908684]
["bitfinex","SOLUSD",1749480385337,6.47626449,154.41,154.35,15.0871861]
["bitfinex","SOLUSD",1749480385538,15.0871861,154.4,154.33,6.47962159]
["bitfinex","SOLUSD",1749480385736,15.0871861,154.38,154.33,15.0871861]
["bitfinex","SOLUSD",1749480385958,26.0,154.38,154.34,15.0871861]
["bitfinex","SOLUSD",1749480386274,18.64964886,154.4,154.36,15.0871861]
["bitfinex","SOLUSD",1749480386579,6.47592035,154.42,154.39,15.0871861]
["bitfinex","SOLUSD",1749480386777,25.12522522,154.43,154.39,15.0871861]
["bitfinex","SOLUSD",1749480387079,40.21238422,154.43,154.34,16.34004519]
["bitfinex","SOLUSD",1749480387378,40.21238422,154.43,154.38,24.61454533]
["bitfinex","SOLUSD",1749480387379,49.73974345,154.43,154.38,24.61454533]
["bitfinex","SOLUSD",1749480387553,49.73974345,154.43,154.39,24.61454533]
["bitfinex","SOLUSD",1749480387871,25.12519812,154.43,154.39,24.61454533]
["bitfinex","SOLUSD",1749480388274,43.26419419,154.44,154.4,24.61454533]
["bitfinex","SOLUSD",1749480388454,49.7393739,154.44,154.4,24.61454533]
["bitfinex","SOLUSD",1749480388657,31.08972504,154.44,154.39,24.61454533]
["bitfinex","SOLUSD",1749480389754,24.61454533,154.43,154.39,24.61454533]
["bitfinex","SOLUSD",1749480390270,31.08972504,154.44,154.39,24.61454533]
["bitfinex","SOLUSD",1749480390467,31.08972504,154.44,154.39,31.09160037]
["bitfinex","SOLUSD",1749480390971,31.08972504,154.44,154.39,6.47705504]
["bitfinex","SOLUSD",1749480391151,31.08972504,154.44,154.39,31.09160037]
["bitfinex","SOLUSD",1749480391352,31.08972504,154.44,154.39,24.61454533]
["bitfinex","SOLUSD",1749480393078,31.08972504,154.44,154.39,31.09154813]
["bitfinex","SOLUSD",1749480393278,31.08972504,154.44,154.39,24.61454533]
["bitfinex","SOLUSD",1749480394174,24.61454533,154.43,154.38,24.61454533]
["bitfinex","SOLUSD",1749480394378,24.61454533,154.41,154.33,32.0373]
["bitfinex","SOLUSD",1749480394560,26.0,154.42,154.33,32.0373]
["bitfinex","SOLUSD",1749480394877,24.61454533,154.41,154.36,24.61454533]
["bitfinex","SOLUSD",1749480395381,6.47668393,154.4,154.36,24.61454533]
["bitfinex","SOLUSD",1749480395575,31.09122926,154.4,154.36,24.61454533]
["bitfinex","SOLUSD",1749480396373,50.61454533,154.42,154.37,24.61454533]
["bitfinex","SOLUSD",1749480396558,31.09009152,154.43,154.38,24.61454533]
["bitfinex","SOLUSD",1749480396758,24.61454533,154.42,154.38,24.61454533]
["bitfinex","SOLUSD",1749480396959,24.61454533,154.42,154.34,22.67720616]
["bitfinex","SOLUSD",1749480396960,24.61454533,154.41,154.36,24.61454533]
["bitfinex","SOLUSD",1749480397259,24.61454533,154.41,154.34,6.47920176]
["bitfinex","SOLUSD",1749480397496,24.61454533,154.4,154.36,24.61454533]
["bitfinex","SOLUSD",1749480397962,6.47626449,154.41,154.37,24.61454533]
["bitfinex","SOLUSD",1749480398285,24.61454533,154.42,154.38,24.61454533]
["bitfinex","SOLUSD",1749480398457,24.61454533,154.42,154.37,24.61454533]
["bitfinex","SOLUSD",1749480398658,24.61454533,154.41,154.37,24.61454533]
["bitfinex","SOLUSD",1749480398966,32.47542575,154.43,154.38,24.61454533]
["bitfinex","SOLUSD",1749480399280,57.08997108,154.43,154.39,24.61454533]
["bitfinex","SOLUSD",1749480400079,24.61454533,154.41,154.37,24.61454533]
["bitfinex","SOLUSD",1749480401057,24.61454533,154.41,154.34,6.47920176]
["bitfinex","SOLUSD",1749480401251,24.61454533,154.41,154.37,24.61454533]
["bitfinex","SOLUSD",1749480401654,24.61454533,154.4,154.35,24.61454533]
["bitfinex","SOLUSD",1749480402068,24.61454533,154.4,154.36,24.61454533]
["bitfinex","SOLUSD",1749480402476,6.47629825,154.41,154.34,6.47920176]
["bitfinex","SOLUSD",1749480402779,31.09084358,154.41,154.36,24.61454533]
["bitfinex","SOLUSD",1749480402979,24.61454533,154.39,154.35,24.61454533]
["bitfinex","SOLUSD",1749480403165,31.09206832,154.38,154.34,24.61454533]
["bitfinex","SOLUSD",1749480403366,31.09206832,154.38,154.33,24.61454533]
["bitfinex","SOLUSD",1749480403756,31.09206832,154.38,154.34,24.61454533]
["bitfinex","SOLUSD",1749480404562,31.09165697,154.39,154.35,24.61454533]
["bitfinex","SOLUSD",1749480404884,50.61454533,154.41,154.37,24.61454533]
["bitfinex","SOLUSD",1749480405085,26.0,154.41,154.37,24.61454533]
["bitfinex","SOLUSD",1749480405379,26.0,154.39,154.37,24.61454533]
["bitfinex","SOLUSD",1749480405785,6.47584509,154.42,154.37,24.61454533]
["bitfinex","SOLUSD",1749480405965,31.09039042,154.42,154.38,24.61454533]
["bitfinex","SOLUSD",1749480406164,31.09039042,154.42,154.37,24.61454533]
["bitfinex","SOLUSD",1749480406961,6.47584509,154.42,154.38,24.61454533]
["bitfinex","SOLUSD",1749480407369,6.47584509,154.42,154.38,15.1041682]
["bitfinex","SOLUSD",1749480407577,21.58001329,154.42,154.36,6.47820638]
["bitfinex","SOLUSD",1749480407778,21.58001329,154.42,154.37,15.1041682]
["bitfinex","SOLUSD",1749480408589,21.58001329,154.42,154.38,15.1041682]
["bitfinex","SOLUSD",1749480409481,21.58001329,154.42,154.36,6.47796694]
["bitfinex","SOLUSD",1749480409780,21.58001329,154.42,154.33,16.19894735]
["bitfinex","SOLUSD",1749480409781,21.58001329,154.42,154.37,15.1041682]
["bitfinex","SOLUSD",1749480410387,21.58001329,154.42,154.38,15.1041682]
["bitfinex","SOLUSD",1749480411565,6.47584509,154.42,154.38,15.1041682]
["bitfinex","SOLUSD",1749480411766,47.57974366,154.43,154.39,15.1041682]
["bitfinex","SOLUSD",1749480411966,32.47557546,154.43,154.36,6.47836227]
["bitfinex","SOLUSD",1749480412173,47.57974366,154.43,154.38,15.1041682]
["bitfinex","SOLUSD",1749480413876,47.57974366,154.43,154.39,15.1041682]
["bitfinex","SOLUSD",1749480414077,26.0,154.43,154.4,15.1041682]
["bitfinex","SOLUSD",1749480414378,32.47551012,154.43,154.4,15.1041682]
["bitfinex","SOLUSD",1749480418695,26.0,154.43,154.41,15.1041682]
["bitfinex","SOLUSD",1749480418900,32.47563155,154.43,154.36,6.47836227]
["bitfinex","SOLUSD",1749480419067,26.0,154.43,154.39,15.1041682]
["bitfinex","SOLUSD",1749480419268,7.98631037,154.46,154.36,22.67426794]
["bitfinex","SOLUSD",1749480419489,32.47431037,154.46,154.42,15.1041682]
["bitfinex","SOLUSD",1749480419690,26.0,154.46,154.43,15.1041682]
["bitfinex","SOLUSD",1749480419872,6.47418273,154.46,154.43,15.1041682]
["bitfinex","SOLUSD",1749480420487,6.47418273,154.46,154.42,15.1041682]
["bitfinex","SOLUSD",1749480420901,6.47418273,154.46,154.43,15.1041682]
["bitfinex","SOLUSD",1749480421392,6.47418273,154.46,154.39,15.1041682]
["bitfinex","SOLUSD",1749480421393,15.1041682,154.44,154.39,15.1041682]
["bitfinex","SOLUSD",1749480421606,15.1041682,154.44,154.34,17.73377128]
["bitfinex","SOLUSD",1749480421607,15.1041682,154.4,154.34,15.1041682]
["bitfinex","SOLUSD",1749480421805,15.1041682,154.37,154.32,15.1041682]
["bitfinex","SOLUSD",1749480422006,15.1041682,154.38,154.34,15.1041682]
["bitfinex","SOLUSD",1749480422575,21.58189845,154.38,154.34,15.1041682]
["bitfinex","SOLUSD",1749480422792,21.58189845,154.38,154.31,6.5186]
["bitfinex","SOLUSD",1749480422793,15.1041682,154.37,154.33,15.1041682]
["bitfinex","SOLUSD",1749480422992,15.1041682,154.37,154.32,15.1041682]
["bitfinex","SOLUSD",1749480423191,15.1041682,154.36,154.31,21.6227682]
["bitfinex","SOLUSD",1749480423394,24.63492999,154.35,154.3,24.63492999]
["bitfinex","SOLUSD",1749480424088,24.63492999,154.34,154.3,24.63492999]
["bitfinex","SOLUSD",1749480424794,6.47886319,154.35,154.3,24.63492999]
["bitfinex","SOLUSD",1749480424795,31.11379318,154.35,154.3,24.63492999]
["bitfinex","SOLUSD",1749480425090,31.11379318,154.35,154.3,31.1157531]
["bitfinex","SOLUSD",1749480426011,31.1133395,154.36,154.31,24.63492999]
["bitfinex","SOLUSD",1749480426705,31.1133395,154.36,154.32,24.63492999]
["bitfinex","SOLUSD",1749480427081,31.1133395,154.36,154.31,6.48023671]
["bitfinex","SOLUSD",1749480427407,24.63492999,154.33,154.28,6.48172154]
["bitfinex","SOLUSD",1749480427610,24.63492999,154.33,154.28,24.63492999]
["bitfinex","SOLUSD",1749480427811,24.63492999,154.33,154.29,24.63492999]
["bitfinex","SOLUSD",1749480428111,6.47840951,154.36,154.3,24.63492999]
["bitfinex","SOLUSD",1749480428112,24.63492999,154.35,154.3,24.63492999]
["bitfinex","SOLUSD",1749480428407,6.47920176,154.34,154.3,24.63492999]
["bitfinex","SOLUSD",1749480428790,27.5868,154.37,154.3,6.48079489]
["bitfinex","SOLUSD",1749480429002,32.47797744,154.37,154.33,24.63492999]
["bitfinex","SOLUSD",1749480429196,26.0,154.37,154.34,24.63492999]
["bitfinex","SOLUSD",1749480429391,24.66589315,154.4,154.34,24.63492999]
["bitfinex","SOLUSD",1749480429600,7.64544429,154.41,154.36,24.63492999]
["bitfinex","SOLUSD",1749480429921,52.26412999,154.41,154.36,24.63492999]
["bitfinex","SOLUSD",1749480430204,24.63492999,154.4,154.36,24.63492999]
["bitfinex","SOLUSD",1749480430411,31.11173858,154.4,154.36,24.63492999]
["bitfinex","SOLUSD",1749480430599,24.63492999,154.37,154.31,6.4803521]
["bitfinex","SOLUSD",1749480430792,24.63492999,154.37,154.33,24.63492999]
["bitfinex","SOLUSD",1749480430996,24.63492999,154.38,154.34,24.63492999]
["bitfinex","SOLUSD",1749480431307,24.63492999,154.38,154.33,24.63492999]
["bitfinex","SOLUSD",1749480431507,31.11319974,154.37,154.33,24.63492999]
["bitfinex","SOLUSD",1749480431725,31.11319974,154.37,154.31,6.4803521]
["bitfinex","SOLUSD",1749480431904,31.11319974,154.37,154.32,24.63492999]
["bitfinex","SOLUSD",1749480432616,24.63492999,154.36,154.31,24.63492999]
["bitfinex","SOLUSD",1749480432993,24.63492999,154.35,154.3,24.63492999]
["bitfinex","SOLUSD",1749480433493,6.47920176,154.34,154.3,24.63492999]
["bitfinex","SOLUSD",1749480433692,31.11380446,154.35,154.31,24.63492999]
["bitfinex","SOLUSD",1749480433914,6.47887447,154.35,154.31,24.63492999]
["bitfinex","SOLUSD",1749480434116,6.47887447,154.35,154.28,6.48172154]
["bitfinex","SOLUSD",1749480434437,6.47887447,154.35,154.3,24.63492999]
["bitfinex","SOLUSD",1749480434588,26.0,154.36,154.33,24.63492999]
["bitfinex","SOLUSD",1749480434793,31.11245298,154.38,154.34,24.63492999]
["bitfinex","SOLUSD",1749480435001,6.47752299,154.38,154.34,24.63492999]
["bitfinex","SOLUSD",1749480435318,25.12678705,154.39,154.35,24.63492999]
["bitfinex","SOLUSD",1749480435520,6.47713819,154.39,154.35,24.63492999]
["bitfinex","SOLUSD",1749480435817,57.1117578,154.4,154.35,31.1136322]
["bitfinex","SOLUSD",1749480436138,24.63492999,154.4,154.36,24.63492999]
["bitfinex","SOLUSD",1749480436295,31.11093927,154.42,154.37,24.63492999]
["bitfinex","SOLUSD",1749480436497,31.11093927,154.42,154.38,24.63492999]
["bitfinex","SOLUSD",1749480436706,50.63492999,154.41,154.37,24.63492999]
["bitfinex","SOLUSD",1749480436899,50.63492999,154.41,154.36,24.63492999]
["bitfinex","SOLUSD",1749480437207,6.47600928,154.42,154.37,24.63492999]
["bitfinex","SOLUSD",1749480437394,50.63492999,154.41,154.37,24.63492999]
["bitfinex","SOLUSD",1749480437793,6.47668393,154.4,154.37,24.63492999]
["bitfinex","SOLUSD",1749480438109,57.11135541,154.41,154.37,24.63492999]
["bitfinex","SOLUSD",1749480438919,57.11135541,154.41,154.34,6.0253]
["bitfinex","SOLUSD",1749480439128,32.47642542,154.41,154.38,24.63492999]
["bitfinex","SOLUSD",1749480440511,26.0,154.41,154.38,24.63492999]
["bitfinex","SOLUSD",1749480440704,32.47632182,154.41,154.38,24.63492999]
["bitfinex","SOLUSD",1749480441429,26.0,154.41,154.38,24.63492999]
["bitfinex","SOLUSD",1749480441810,26.0,154.41,154.39,24.63492999]
["bitfinex","SOLUSD",1749480442017,24.63492999,154.43,154.4,24.63492999]
["bitfinex","SOLUSD",1749480442018,6.47555424,154.43,154.4,24.63492999]
["bitfinex","SOLUSD",1749480442606,26.0,154.42,154.41,24.63492999]
["bitfinex","SOLUSD",1749480442806,6.474633,154.45,154.41,24.63492999]
["bitfinex","SOLUSD",1749480443026,6.474633,154.45,154.42,24.63492999]
["bitfinex","SOLUSD",1749480443236,6.474633,154.45,154.38,6.47752015]
["bitfinex","SOLUSD",1749480443430,26.0,154.46,154.38,6.47752015]
["bitfinex","SOLUSD",1749480443431,15.09699375,154.48,154.43,15.09699375]
["bitfinex","SOLUSD",1749480443739,15.09699375,154.46,154.42,15.09699375]
["bitfinex","SOLUSD",1749480444233,32.47371392,154.48,154.44,15.09699375]
["bitfinex","SOLUSD",1749480444401,47.57070767,154.48,154.43,15.09699375]
["bitfinex","SOLUSD",1749480445444,15.09699375,154.47,154.43,15.09699375]
["bitfinex","SOLUSD",1749480445638,15.09699375,154.46,154.42,15.09699375]
["bitfinex","SOLUSD",1749480446513,6.47458724,154.45,154.42,15.09699375]
["bitfinex","SOLUSD",1749480448328,15.09699375,154.46,154.42,15.09699375]
["bitfinex","SOLUSD",1749480448538,21.57130887,154.46,154.42,15.09699375]
["bitfinex","SOLUSD",1749480448707,6.47431512,154.46,154.42,15.09699375]
["bitfinex","SOLUSD",1749480449729,6.47431512,154.46,154.43,15.09699375]
["bitfinex","SOLUSD",1749480451005,6.47431512,154.46,154.42,15.09699375]
["bitfinex","SOLUSD",1749480451210,6.47431512,154.46,154.43,15.09699375]
["bitfinex","SOLUSD",1749480451621,21.57130887,154.46,154.42,15.09699375]
["bitfinex","SOLUSD",1749480451810,21.57130887,154.46,154.41,15.09699375]
["bitfinex","SOLUSD",1749480452740,21.57130887,154.46,154.42,15.09699375]
["bitfinex","SOLUSD",1749480453239,6.47431512,154.46,154.42,15.09699375]
["bitfinex","SOLUSD",1749480453814,21.57130887,154.46,154.42,15.09699375]
["bitfinex","SOLUSD",1749480454241,6.47431512,154.46,154.42,15.09699375]
["bitfinex","SOLUSD",1749480454437,6.47431512,154.46,154.43,15.09699375]
["bitfinex","SOLUSD",1749480455543,11.29983153,154.47,154.44,15.09699375]
["bitfinex","SOLUSD",1749480455843,11.29983153,154.47,154.45,15.09699375]
["bitfinex","SOLUSD",1749480456015,22.75961052,154.51,154.46,15.09699375]
["bitfinex","SOLUSD",1749480456016,6.472073,154.51,154.46,15.09699375]
["bitfinex","SOLUSD",1749480456220,4.8214321,154.52,154.49,15.09699375]
["bitfinex","SOLUSD",1749480456446,7.59754429,154.53,154.49,15.09699375]
["bitfinex","SOLUSD",1749480456447,25.05238096,154.53,154.49,15.09699375]
["bitfinex","SOLUSD",1749480456947,20.23094886,154.53,154.49,15.09699375]
["bitfinex","SOLUSD",1749480457248,6.47182444,154.52,154.49,15.09699375]
["bitfinex","SOLUSD",1749480457420,21.56881819,154.52,154.48,15.09699375]
["bitfinex","SOLUSD",1749480457616,26.39025029,154.52,154.48,15.09699375]
["bitfinex","SOLUSD",1749480459646,11.29325654,154.52,154.48,15.09699375]
["bitfinex","SOLUSD",1749480459824,21.56881819,154.52,154.48,15.09699375]
["bitfinex","SOLUSD",1749480460024,26.39025029,154.52,154.48,15.09699375]
["bitfinex","SOLUSD",1749480461443,18.64964886,154.51,154.47,15.09699375]
["bitfinex","SOLUSD",1749480461618,38.56807471,154.51,154.46,15.09699375]
["bitfinex","SOLUSD",1749480461819,15.09699375,154.5,154.46,15.09699375]
["bitfinex","SOLUSD",1749480462229,38.56807471,154.51,154.47,15.09699375]
["bitfinex","SOLUSD",1749480462435,23.47108096,154.51,154.47,15.09699375]
["bitfinex","SOLUSD",1749480462642,6.47182444,154.52,154.49,15.09699375]
["bitfinex","SOLUSD",1749480462845,34.05268958,154.53,154.49,15.09699375]
["bitfinex","SOLUSD",1749480463533,49.14968333,154.53,154.49,15.09699375]
["bitfinex","SOLUSD",1749480464166,34.05268958,154.53,154.49,15.09699375]
["bitfinex","SOLUSD",1749480464328,32.47138958,154.53,154.49,15.09699375]
["bitfinex","SOLUSD",1749480465079,32.47138958,154.53,154.47,6.47351841]
["bitfinex","SOLUSD",1749480465080,32.47125561,154.53,154.5,15.09699375]
["bitfinex","SOLUSD",1749480465244,6.47125561,154.53,154.51,15.09699375]
["bitfinex","SOLUSD",1749480465629,6.47125561,154.53,154.5,15.09699375]
["bitfinex","SOLUSD",1749480465864,26.0,154.54,154.51,15.09699375]
["bitfinex","SOLUSD",1749480466162,26.0,154.54,154.52,15.09699375]
["bitfinex","SOLUSD",1749480466452,41.09699375,154.54,154.5,15.09699375]
["bitfinex","SOLUSD",1749480466658,41.09699375,154.54,154.49,15.09699375]
["bitfinex","SOLUSD",1749480466826,6.47165415,154.52,154.49,15.09699375]
["bitfinex","SOLUSD",1749480468952,6.47123535,154.53,154.49,15.09699375]
["bitfinex","SOLUSD",1749480469678,18.64964886,154.52,154.41,6.0586]
["bitfinex","SOLUSD",1749480469845,11.28184254,154.53,154.5,15.09699375]
["bitfinex","SOLUSD",1749480470168,6.47123535,154.53,154.5,15.09699375]
["bitfinex","SOLUSD",1749480470375,4.8040216,154.54,154.51,15.09699375]
["bitfinex","SOLUSD",1749480470541,6.4707141,154.55,154.52,15.09699375]
["bitfinex","SOLUSD",1749480471072,32.47007129,154.56,154.52,15.09699375]
["bitfinex","SOLUSD",1749480472882,32.47007129,154.56,154.53,15.09699375]
["bitfinex","SOLUSD",1749480473171,32.47007129,154.56,154.48,6.47332988]
["bitfinex","SOLUSD",1749480473354,32.47007129,154.56,154.52,15.09699375]
["bitfinex","SOLUSD",1749480473557,47.56706504,154.56,154.51,15.09699375]
["bitfinex","SOLUSD",1749480473741,52.37108664,154.56,154.51,15.09699375]
["bitfinex","SOLUSD",1749480474933,15.09699375,154.55,154.5,15.09699375]
["bitfinex","SOLUSD",1749480475139,15.09699375,154.54,154.49,15.09699375]
["bitfinex","SOLUSD",1749480475568,15.09699375,154.54,154.5,15.09699375]
["bitfinex","SOLUSD",1749480475787,18.64964886,154.54,154.49,15.09699375]
["bitfinex","SOLUSD",1749480475938,18.64964886,154.54,154.48,15.09699375]
["bitfinex","SOLUSD",1749480475939,15.09699375,154.52,154.48,15.09699375]
["bitfinex","SOLUSD",1749480476136,15.09699375,154.5,154.43,6.2735]
["bitfinex","SOLUSD",1749480476374,15.09699375,154.5,154.46,15.09699375]
["bitfinex","SOLUSD",1749480476581,6.472073,154.51,154.48,15.09699375]
["bitfinex","SOLUSD",1749480476806,21.56906675,154.51,154.46,15.09699375]
["bitfinex","SOLUSD",1749480476967,4.8040216,154.53,154.47,15.09699375]
["bitfinex","SOLUSD",1749480477280,15.09699375,154.53,154.48,15.09699375]
["bitfinex","SOLUSD",1749480478259,15.09699375,154.53,154.49,5.5]
["bitfinex","SOLUSD",1749480478977,21.56827241,154.53,154.49,5.5]
["bitfinex","SOLUSD",1749480479369,15.09699375,154.52,154.49,5.5]
["bitfinex","SOLUSD",1749480480392,21.56827241,154.53,154.49,5.5]
["bitfinex","SOLUSD",1749480480565,15.09699375,154.51,154.49,5.5]
["bitfinex","SOLUSD",1749480481995,15.09699375,154.53,154.49,11.97273617]
["bitfinex","SOLUSD",1749480482754,6.47044432,154.55,154.49,11.97273617]
["bitfinex","SOLUSD",1749480482755,15.09699375,154.55,154.5,15.09699375]
["bitfinex","SOLUSD",1749480482959,4.8040216,154.59,154.52,15.09699375]
["bitfinex","SOLUSD",1749480483182,4.8040216,154.6,154.53,15.09699375]
["bitfinex","SOLUSD",1749480483391,15.09699375,154.57,154.52,15.09699375]
["bitfinex","SOLUSD",1749480483561,15.09699375,154.56,154.52,47.5685572]
["bitfinex","SOLUSD",1749480483770,15.09699375,154.54,154.49,5.5]
["bitfinex","SOLUSD",1749480483987,15.09699375,154.53,154.49,31.5]
["bitfinex","SOLUSD",1749480484194,15.09699375,154.5,154.49,5.5]
["bitfinex","SOLUSD",1749480487287,6.47208257,154.51,154.49,5.5]
["bitfinex","SOLUSD",1749480487608,15.09699375,154.5,154.49,5.5]
["bitfinex","SOLUSD",1749480487789,6.47123535,154.53,154.49,5.5]
["bitfinex","SOLUSD",1749480487965,15.09699375,154.5,154.49,5.5]
["bitfinex","SOLUSD",1749480488583,15.09699375,154.51,154.49,5.5]
["bitfinex","SOLUSD",1749480490181,6.47090992,154.54,154.49,11.97279359]
["bitfinex","SOLUSD",1749480490393,15.09699375,154.53,154.49,27.06978734]
["bitfinex","SOLUSD",1749480490772,11.27415461,154.56,154.49,27.06978734]
["bitfinex","SOLUSD",1749480491092,15.09699375,154.55,154.5,15.09699375]
["bitfinex","SOLUSD",1749480491276,15.09699375,154.54,154.49,20.59699375]
["bitfinex","SOLUSD",1749480491463,15.09699375,154.52,154.49,5.5]
["bitfinex","SOLUSD",1749480491665,15.09699375,154.52,154.49,11.97278018]
["bitfinex","SOLUSD",1749480492084,15.09699375,154.53,154.49,27.06977393]
["bitfinex","SOLUSD",1749480492279,15.09699375,154.54,154.49,27.06977393]
["bitfinex","SOLUSD",1749480493972,15.09699375,154.53,154.49,27.06977393]
["bitfinex","SOLUSD",1749480495679,21.56817557,154.54,154.49,27.06977393]
["bitfinex","SOLUSD",1749480496378,4.8040216,154.58,154.53,56.1939875]
["bitfinex","SOLUSD",1749480496575,11.29390631,154.62,154.57,15.09699375]
["bitfinex","SOLUSD",1749480496781,11.29390631,154.62,154.59,15.09699375]
["bitfinex","SOLUSD",1749480496994,11.29390631,154.62,154.58,15.09699375]
["bitfinex","SOLUSD",1749480497289,6.46761144,154.62,154.58,15.09699375]
["bitfinex","SOLUSD",1749480497488,21.56421209,154.63,154.58,15.09699375]
["bitfinex","SOLUSD",1749480497689,4.82629487,154.62,154.58,15.09699375]
["bitfinex","SOLUSD",1749480497896,15.09699375,154.62,154.54,0.28432314]
["bitfinex","SOLUSD",1749480498097,19.92328862,154.62,154.57,15.09699375]
["bitfinex","SOLUSD",1749480498300,15.09699375,154.62,154.57,15.09699375]
["bitfinex","SOLUSD",1749480498599,6.46788694,154.61,154.57,15.09699375]
["bitfinex","SOLUSD",1749480498971,21.56488069,154.61,154.57,15.09699375]
["bitfinex","SOLUSD",1749480499168,4.82629487,154.62,154.54,0.28432314]
["bitfinex","SOLUSD",1749480499169,6.01624429,154.65,154.6,26.0]
["bitfinex","SOLUSD",1749480499391,2.23291378,154.76,154.67,26.0]
["bitfinex","SOLUSD",1749480499590,15.09699375,154.71,154.67,26.0]
["bitfinex","SOLUSD",1749480499798,8.24915807,154.76,154.66,15.09699375]
["bitfinex","SOLUSD",1749480499972,34.24915807,154.76,154.66,15.09699375]
["bitfinex","SOLUSD",1749480500170,15.09699375,154.71,154.66,15.09699375]
["bitfinex","SOLUSD",1749480500501,15.09699375,154.73,154.68,21.56165874]
["bitfinex","SOLUSD",1749480500820,8.69475311,154.76,154.71,15.09699375]
["bitfinex","SOLUSD",1749480500821,15.09699375,154.75,154.71,15.09699375]
["bitfinex","SOLUSD",1749480501108,15.09699375,154.75,154.7,15.09699375]
["bitfinex","SOLUSD",1749480501407,2.23291378,154.76,154.68,24.50844619]
["bitfinex","SOLUSD",1749480501601,2.23291378,154.76,154.72,24.50844619]
["bitfinex","SOLUSD",1749480501781,2.23291378,154.76,154.73,24.50844619]
["bitfinex","SOLUSD",1749480503905,8.6946084,154.76,154.73,24.50844619]
["bitfinex","SOLUSD",1749480504213,8.6946084,154.76,154.72,24.50844619]
["bitfinex","SOLUSD",1749480504413,24.50844619,154.75,154.69,32.3781]
["bitfinex","SOLUSD",1749480504601,24.65162869,154.74,154.7,24.50844619]
["bitfinex","SOLUSD",1749480505108,0.1431825,154.74,154.73,24.50844619]
["bitfinex","SOLUSD",1749480505981,0.1431825,154.74,154.73,56.29276933]
["bitfinex","SOLUSD",1749480506281,0.1431825,154.74,154.73,55.34351819]
["bitfinex","SOLUSD",1749480506496,0.1431825,154.74,154.73,61.80638899]
["bitfinex","SOLUSD",1749480509583,0.1431825,154.74,154.73,42.87241699]
["bitfinex","SOLUSD",1749480509891,0.1431825,154.74,154.73,62.47131699]
["bitfinex","SOLUSD",1749480510387,0.1431825,154.74,154.73,81.40528899]
["bitfinex","SOLUSD",1749480511293,0.1431825,154.74,154.73,55.40528899]
["bitfinex","SOLUSD",1749480513920,2.23291378,154.76,154.75,44.64964886]
["bitfinex","SOLUSD",1749480514102,18.64964886,154.89,154.84,24.50844619]
["bitfinex","SOLUSD",1749480514292,8.00802771,154.94,154.83,26.0]
["bitfinex","SOLUSD",1749480514495,24.50844619,154.93,154.88,24.50844619]
["bitfinex","SOLUSD",1749480514697,1.5539,154.94,154.88,24.50844619]
["bitfinex","SOLUSD",1749480514912,1.5539,154.94,154.89,24.50844619]
["bitfinex","SOLUSD",1749480514913,26.06234619,154.94,154.89,24.50844619]
["bitfinex","SOLUSD",1749480515223,1.5539,154.94,154.91,24.50844619]
["bitfinex","SOLUSD",1749480515425,1.5539,154.94,154.9,24.50844619]
["bitfinex","SOLUSD",1749480515587,8.00819241,154.94,154.87,26.0]
["bitfinex","SOLUSD",1749480515920,24.50844619,154.92,154.87,56.96536994]
["bitfinex","SOLUSD",1749480516214,24.50844619,154.91,154.87,26.0]
["bitfinex","SOLUSD",1749480516586,24.50844619,154.9,154.8,11.24568246]
["bitfinex","SOLUSD",1749480516897,24.50844619,154.9,154.86,24.50844619]
["bitfinex","SOLUSD",1749480517091,24.50844619,154.9,154.85,24.50844619]
["bitfinex","SOLUSD",1749480517287,24.50844619,154.89,154.85,24.50844619]
["bitfinex","SOLUSD",1749480517688,24.50844619,154.88,154.82,0.28432314]
["bitfinex","SOLUSD",1749480517892,24.50844619,154.88,154.83,24.50844619]
["bitfinex","SOLUSD",1749480518104,6.45536117,154.91,154.85,24.50844619]
["bitfinex","SOLUSD",1749480518295,24.50844619,154.9,154.85,24.50844619]
["bitfinex","SOLUSD",1749480518498,24.50844619,154.89,154.84,50.50844619]
["bitfinex","SOLUSD",1749480518904,6.45536117,154.91,154.86,24.50844619]
["bitfinex","SOLUSD",1749480519218,24.50844619,154.88,154.84,50.50844619]
["bitfinex","SOLUSD",1749480520113,24.50844619,154.87,154.83,31.5]
["bitfinex","SOLUSD",1749480520289,30.96509389,154.88,154.83,56.00844619]
["bitfinex","SOLUSD",1749480520494,24.50844619,154.88,154.84,24.50844619]
["bitfinex","SOLUSD",1749480520831,30.96507348,154.88,154.83,62.46709834]
["bitfinex","SOLUSD",1749480521188,30.96507348,154.88,154.84,24.50844619]
["bitfinex","SOLUSD",1749480521389,30.96507348,154.88,154.83,56.00844619]
["bitfinex","SOLUSD",1749480521790,24.50844619,154.86,154.83,31.5]
["bitfinex","SOLUSD",1749480522028,24.50844619,154.87,154.83,31.5]
["bitfinex","SOLUSD",1749480522217,24.50844619,154.87,154.83,56.00844619]
["bitfinex","SOLUSD",1749480522521,6.45662729,154.88,154.84,24.50844619]
["bitfinex","SOLUSD",1749480522727,30.96507348,154.88,154.83,56.00844619]
["bitfinex","SOLUSD",1749480523029,30.96507348,154.88,154.83,62.46706007]
["bitfinex","SOLUSD",1749480523334,30.96475394,154.89,154.84,24.50844619]
["bitfinex","SOLUSD",1749480523917,24.50844619,154.87,154.83,56.00844619]
["bitfinex","SOLUSD",1749480524118,24.50844619,154.85,154.8,12.55986573]
["bitfinex","SOLUSD",1749480524308,22.59679454,154.89,154.81,26.0]
["bitfinex","SOLUSD",1749480524621,6.45630775,154.89,154.82,24.50844619]
["bitfinex","SOLUSD",1749480524823,24.50844619,154.86,154.82,24.50844619]
["bitfinex","SOLUSD",1749480524990,24.50844619,154.87,154.82,24.50844619]
["bitfinex","SOLUSD",1749480525617,24.50844619,154.87,154.82,30.96748191]
["bitfinex","SOLUSD",1749480525815,30.96558158,154.87,154.82,30.96748191]
["bitfinex","SOLUSD",1749480526018,24.50844619,154.86,154.82,24.50844619]
["bitfinex","SOLUSD",1749480526217,24.50844619,154.86,154.81,56.9678589]
["bitfinex","SOLUSD",1749480526414,24.50844619,154.86,154.82,24.50844619]
["bitfinex","SOLUSD",1749480527424,6.45713539,154.87,154.83,24.50844619]
["bitfinex","SOLUSD",1749480527601,24.50844619,154.86,154.82,30.96743307]
["bitfinex","SOLUSD",1749480528627,18.64964886,154.91,154.85,24.50844619]
["bitfinex","SOLUSD",1749480528796,18.64964886,154.91,154.86,24.50844619]
["bitfinex","SOLUSD",1749480528997,24.50844619,154.9,154.86,24.50844619]
["bitfinex","SOLUSD",1749480529199,24.50844619,154.9,154.85,24.50844619]
["bitfinex","SOLUSD",1749480529509,24.50844619,154.89,154.84,24.50844619]
["bitfinex","SOLUSD",1749480529825,24.50844619,154.86,154.81,32.45945067]
["bitfinex","SOLUSD",1749480530007,24.50844619,154.85,154.81,56.96789686]
["bitfinex","SOLUSD",1749480530203,24.50844619,154.86,154.81,56.96789686]
["bitfinex","SOLUSD",1749480530603,24.50844619,154.86,154.81,32.45945067]
["bitfinex","SOLUSD",1749480530827,24.50844619,154.85,154.81,56.96789686]
["bitfinex","SOLUSD",1749480531119,6.45619471,154.89,154.84,24.50844619]
["bitfinex","SOLUSD",1749480531320,30.96436769,154.9,154.85,24.50844619]
["bitfinex","SOLUSD",1749480531517,6.4559215,154.9,154.85,24.50844619]
["bitfinex","SOLUSD",1749480531823,24.50844619,154.89,154.85,24.50844619]
["bitfinex","SOLUSD",1749480532318,30.96466674,154.89,154.84,30.96664609]
["bitfinex","SOLUSD",1749480532518,24.50844619,154.88,154.83,24.50844619]
["bitfinex","SOLUSD",1749480532699,24.50844619,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1749480532900,24.50844619,154.87,154.82,30.96755999]
["bitfinex","SOLUSD",1749480533102,24.50844619,154.85,154.81,32.45939863]
["bitfinex","SOLUSD",1749480533303,24.50844619,154.85,154.81,50.50844619]
["bitfinex","SOLUSD",1749480533511,24.50844619,154.86,154.81,56.96795628]
["bitfinex","SOLUSD",1749480533728,24.50844619,154.86,154.81,32.45951009]
["bitfinex","SOLUSD",1749480533900,24.50844619,154.86,154.82,24.50844619]
["bitfinex","SOLUSD",1749480534313,30.96623681,154.86,154.81,32.45951009]
["bitfinex","SOLUSD",1749480534501,30.96623681,154.86,154.82,24.50844619]
["bitfinex","SOLUSD",1749480535021,24.50844619,154.85,154.8,30.9683054]
["bitfinex","SOLUSD",1749480535532,24.50844619,154.85,154.8,56.9683054]
["bitfinex","SOLUSD",1749480535902,6.45744963,154.86,154.8,26.0]
["bitfinex","SOLUSD",1749480535903,24.50844619,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749480536235,24.50844619,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1749480536396,24.50844619,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1749480536594,24.50844619,154.8,154.75,30.97030866]
["bitfinex","SOLUSD",1749480536799,24.50844619,154.8,154.76,26.0]
["bitfinex","SOLUSD",1749480537426,24.50844619,154.8,154.76,50.50844619]
["bitfinex","SOLUSD",1749480537920,24.50844619,154.82,154.77,24.50844619]
["bitfinex","SOLUSD",1749480538621,24.50844619,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1749480538930,24.50844619,154.83,154.79,24.50844619]
["bitfinex","SOLUSD",1749480539129,24.50844619,154.83,154.78,30.96922923]
["bitfinex","SOLUSD",1749480540030,24.50844619,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1749480540217,24.50844619,154.82,154.78,30.96922923]
["bitfinex","SOLUSD",1749480540907,24.50844619,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1749480541227,6.45798412,154.85,154.78,30.96922923]
["bitfinex","SOLUSD",1749480541414,24.50844619,154.83,154.79,24.50844619]
["bitfinex","SOLUSD",1749480541609,24.50844619,154.84,154.8,24.50844619]
["bitfinex","SOLUSD",1749480541818,24.50844619,154.85,154.8,24.50844619]
["bitfinex","SOLUSD",1749480542017,6.45788028,154.85,154.8,6.45992435]
["bitfinex","SOLUSD",1749480542233,24.50844619,154.84,154.8,6.45992435]
["bitfinex","SOLUSD",1749480542438,24.50844619,154.82,154.78,24.50844619]
["bitfinex","SOLUSD",1749480542599,24.50844619,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1749480542806,24.50844619,154.78,154.73,30.97120836]
["bitfinex","SOLUSD",1749480543022,24.50844619,154.78,154.74,26.0]
["bitfinex","SOLUSD",1749480543418,24.50844619,154.77,154.72,30.97158116]
["bitfinex","SOLUSD",1749480543732,24.50844619,154.77,154.73,24.50844619]
["bitfinex","SOLUSD",1749480543906,30.96975216,154.77,154.72,30.97158116]
["bitfinex","SOLUSD",1749480544100,24.50844619,154.76,154.72,30.97158116]
["bitfinex","SOLUSD",1749480544338,24.50844619,154.76,154.72,56.97158116]
["bitfinex","SOLUSD",1749480544521,8.01005894,154.79,154.72,56.97158116]
["bitfinex","SOLUSD",1749480544729,24.50844619,154.77,154.72,56.97158116]
["bitfinex","SOLUSD",1749480544931,4.79981277,154.78,154.72,56.97158116]
["bitfinex","SOLUSD",1749480545229,29.31202549,154.78,154.74,24.50844619]
["bitfinex","SOLUSD",1749480545432,1.5496,154.79,154.75,50.50844619]
["bitfinex","SOLUSD",1749480545808,31.14151597,154.83,154.75,50.50844619]
["bitfinex","SOLUSD",1749480545809,6.6173,154.83,154.77,24.50844619]
["bitfinex","SOLUSD",1749480546008,29.31135406,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1749480546233,4.80290787,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1749480546538,6.6173,154.83,154.78,30.96922923]
["bitfinex","SOLUSD",1749480546830,4.80603023,154.82,154.79,24.50844619]
["bitfinex","SOLUSD",1749480547030,24.50844619,154.83,154.79,24.50844619]
["bitfinex","SOLUSD",1749480547331,1.5815,154.84,154.8,24.50844619]
["bitfinex","SOLUSD",1749480547537,26.08994619,154.84,154.8,24.50844619]
["bitfinex","SOLUSD",1749480547830,24.50844619,154.82,154.78,26.0]
["bitfinex","SOLUSD",1749480548139,32.54830464,154.84,154.79,24.50844619]
["bitfinex","SOLUSD",1749480548312,4.80923749,154.83,154.81,24.50844619]
["bitfinex","SOLUSD",1749480548509,1.5815,154.84,154.8,24.50844619]
["bitfinex","SOLUSD",1749480548710,4.80935293,154.83,154.8,24.50844619]
["bitfinex","SOLUSD",1749480548926,26.08994619,154.84,154.8,24.50844619]
["bitfinex","SOLUSD",1749480549110,4.80945944,154.83,154.8,24.50844619]
["bitfinex","SOLUSD",1749480549312,26.08994619,154.84,154.8,24.50844619]
["bitfinex","SOLUSD",1749480549530,4.81127435,154.83,154.8,24.50844619]
["bitfinex","SOLUSD",1749480549835,1.5815,154.84,154.8,24.50844619]
["bitfinex","SOLUSD",1749480550018,1.5815,154.84,154.8,30.96815026]
["bitfinex","SOLUSD",1749480550330,26.08994619,154.84,154.8,30.96815026]
["bitfinex","SOLUSD",1749480550711,4.81353786,154.83,154.8,30.96815026]
["bitfinex","SOLUSD",1749480550912,26.08994619,154.84,154.79,30.96865529]
["bitfinex","SOLUSD",1749480551106,29.32222549,154.83,154.79,30.96865529]
["bitfinex","SOLUSD",1749480551304,26.08994619,154.84,154.79,30.96865529]
["bitfinex","SOLUSD",1749480551522,4.81370102,154.83,154.8,24.50844619]
["bitfinex","SOLUSD",1749480551726,26.08994619,154.84,154.8,24.50844619]
["bitfinex","SOLUSD",1749480552128,26.08994619,154.84,154.79,30.96865529]
["bitfinex","SOLUSD",1749480552326,26.08994619,154.84,154.8,30.96808989]
["bitfinex","SOLUSD",1749480553505,30.90480728,154.84,154.8,30.96808989]
["bitfinex","SOLUSD",1749480553710,6.39636109,154.84,154.8,6.4596437]
["bitfinex","SOLUSD",1749480553931,1.5815,154.84,154.81,24.50844619]
["bitfinex","SOLUSD",1749480554413,6.39636109,154.84,154.81,24.50844619]
["bitfinex","SOLUSD",1749480554638,1.5815,154.84,154.81,24.50844619]
["bitfinex","SOLUSD",1749480554835,6.39636109,154.84,154.81,24.50844619]
["bitfinex","SOLUSD",1749480555230,1.5815,154.84,154.81,24.50844619]
["bitfinex","SOLUSD",1749480555431,26.08994619,154.84,154.8,30.96808989]
["bitfinex","SOLUSD",1749480555738,24.50844619,154.83,154.79,30.96872939]
["bitfinex","SOLUSD",1749480556031,30.9660052,154.86,154.82,24.50844619]
["bitfinex","SOLUSD",1749480556209,35.78086629,154.86,154.82,24.50844619]
["bitfinex","SOLUSD",1749480556406,30.9660052,154.86,154.81,24.50844619]
["bitfinex","SOLUSD",1749480556725,35.78086629,154.86,154.81,24.50844619]
["bitfinex","SOLUSD",1749480556937,30.9660052,154.86,154.81,30.9678777]
["bitfinex","SOLUSD",1749480557125,30.9660052,154.86,154.82,24.50844619]
["bitfinex","SOLUSD",1749480557126,29.32330728,154.86,154.82,24.50844619]
["bitfinex","SOLUSD",1749480557327,24.50844619,154.86,154.82,24.50844619]
["bitfinex","SOLUSD",1749480557523,4.81486109,154.86,154.82,24.50844619]
["bitfinex","SOLUSD",1749480558039,35.78050031,154.87,154.82,24.50844619]
["bitfinex","SOLUSD",1749480558220,4.81486109,154.87,154.83,24.50844619]
["bitfinex","SOLUSD",1749480558427,24.50844619,154.85,154.8,30.96823373]
["bitfinex","SOLUSD",1749480558645,24.50844619,154.85,154.8,6.45978754]
["bitfinex","SOLUSD",1749480558845,24.50844619,154.84,154.8,30.96823373]
["bitfinex","SOLUSD",1749480559021,24.50844619,154.84,154.8,6.45978754]
["bitfinex","SOLUSD",1749480559220,15.02115793,154.84,154.8,6.45978754]
["bitfinex","SOLUSD",1749480559418,15.02115793,154.82,154.73,22.61906935]
["bitfinex","SOLUSD",1749480559739,15.02115793,154.78,154.74,15.02115793]
["bitfinex","SOLUSD",1749480560040,15.02115793,154.78,154.73,21.48402873]
["bitfinex","SOLUSD",1749480560343,7.7931,154.81,154.75,15.02115793]
["bitfinex","SOLUSD",1749480560541,15.02115793,154.79,154.75,15.02115793]
["bitfinex","SOLUSD",1749480560912,1.6647,154.81,154.77,15.02115793]
["bitfinex","SOLUSD",1749480561543,16.68585793,154.81,154.76,41.02115793]
["bitfinex","SOLUSD",1749480561739,23.14552994,154.81,154.74,26.28432314]
["bitfinex","SOLUSD",1749480562046,23.14552994,154.81,154.76,15.02115793]
["bitfinex","SOLUSD",1749480562416,23.14552994,154.81,154.76,21.48276782]
["bitfinex","SOLUSD",1749480562662,15.02115793,154.8,154.76,21.48276782]
["bitfinex","SOLUSD",1749480563213,24.48979752,154.8,154.76,30.95140741]
["bitfinex","SOLUSD",1749480563420,26.15449752,154.81,154.76,30.95140741]
["bitfinex","SOLUSD",1749480563832,24.48979752,154.8,154.76,30.95140741]
["bitfinex","SOLUSD",1749480564231,24.48979752,154.8,154.76,26.0]
["bitfinex","SOLUSD",1749480564551,24.48979752,154.79,154.76,26.0]
["bitfinex","SOLUSD",1749480564925,6.46001364,154.8,154.76,26.0]
["bitfinex","SOLUSD",1749480565244,24.48979752,154.79,154.76,26.0]
["bitfinex","SOLUSD",1749480566823,24.48979752,154.79,154.76,32.46157706]
["bitfinex","SOLUSD",1749480567067,24.48979752,154.79,154.76,26.0]
["bitfinex","SOLUSD",1749480567356,1.6647,154.81,154.76,56.95140287]
["bitfinex","SOLUSD",1749480567558,1.6647,154.81,154.77,24.48979752]
["bitfinex","SOLUSD",1749480567765,24.48979752,154.8,154.76,26.0]
["bitfinex","SOLUSD",1749480568052,24.48979752,154.77,154.73,24.48979752]
["bitfinex","SOLUSD",1749480568268,24.48979752,154.77,154.73,30.95243429]
["bitfinex","SOLUSD",1749480568549,24.48979752,154.77,154.73,56.95243429]
["bitfinex","SOLUSD",1749480568747,30.95078299,154.78,154.73,56.95243429]
["bitfinex","SOLUSD",1749480568948,24.48979752,154.77,154.73,26.0]
["bitfinex","SOLUSD",1749480569160,24.48979752,154.76,154.71,24.48979752]
["bitfinex","SOLUSD",1749480569325,24.48979752,154.75,154.7,24.48979752]
["bitfinex","SOLUSD",1749480569529,24.48979752,154.73,154.66,11.74189136]
["bitfinex","SOLUSD",1749480569728,24.48979752,154.73,154.68,50.48979752]
["bitfinex","SOLUSD",1749480570044,24.48979752,154.74,154.7,24.48979752]
["bitfinex","SOLUSD",1749480570248,24.48979752,154.74,154.69,24.48979752]
["bitfinex","SOLUSD",1749480570443,30.95232655,154.74,154.69,30.95426081]
["bitfinex","SOLUSD",1749480570649,24.48979752,154.73,154.69,30.95426081]
["bitfinex","SOLUSD",1749480570831,6.46252903,154.74,154.68,26.0]
["bitfinex","SOLUSD",1749480570832,24.48979752,154.72,154.68,32.46493392]
["bitfinex","SOLUSD",1749480571029,8.11282903,154.74,154.68,56.95473144]
["bitfinex","SOLUSD",1749480571247,24.48979752,154.73,154.69,24.48979752]
["bitfinex","SOLUSD",1749480571456,24.48979752,154.7,154.64,7.6656]
["bitfinex","SOLUSD",1749480571655,24.48979752,154.7,154.66,24.48979752]
["bitfinex","SOLUSD",1749480572033,24.48979752,154.69,154.65,32.46621403]
["bitfinex","SOLUSD",1749480572256,24.48979752,154.68,154.63,24.48979752]
["bitfinex","SOLUSD",1749480572469,24.48979752,154.68,154.63,30.95664225]
["bitfinex","SOLUSD",1749480572756,24.48979752,154.7,154.65,24.48979752]
["bitfinex","SOLUSD",1749480572941,24.48979752,154.68,154.63,32.46684473]
["bitfinex","SOLUSD",1749480573255,24.48979752,154.68,154.63,56.95664225]
["bitfinex","SOLUSD",1749480573446,24.48979752,154.66,154.62,30.95716245]
["bitfinex","SOLUSD",1749480573640,24.48979752,154.65,154.62,6.46736493]
["bitfinex","SOLUSD",1749480573841,24.48979752,154.66,154.62,6.46736493]
["bitfinex","SOLUSD",1749480574153,24.48979752,154.66,154.62,30.95716245]
["bitfinex","SOLUSD",1749480574559,24.48979752,154.66,154.62,6.46736493]
["bitfinex","SOLUSD",1749480575561,24.48979752,154.63,154.59,0.28432314]
["bitfinex","SOLUSD",1749480575757,24.48979752,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1749480576146,24.48979752,154.65,154.6,24.48979752]
["bitfinex","SOLUSD",1749480576661,24.48979752,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1749480577434,24.48979752,154.65,154.61,30.95768446]
["bitfinex","SOLUSD",1749480577659,1.5317,154.67,154.63,24.48979752]
["bitfinex","SOLUSD",1749480578236,26.02149752,154.67,154.62,24.48979752]
["bitfinex","SOLUSD",1749480578740,26.02149752,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1749480579133,24.48979752,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1749480579335,24.48979752,154.64,154.61,26.0]
["bitfinex","SOLUSD",1749480579641,24.48979752,154.63,154.61,26.0]
["bitfinex","SOLUSD",1749480579935,24.48979752,154.62,154.61,26.0]
["bitfinex","SOLUSD",1749480580336,24.48979752,154.62,154.58,6.46913586]
["bitfinex","SOLUSD",1749480580533,24.48979752,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1749480580960,24.48979752,154.6,154.56,30.95970259]
["bitfinex","SOLUSD",1749480581160,33.99720705,154.67,154.59,24.48979752]
["bitfinex","SOLUSD",1749480581367,24.48979752,154.65,154.6,24.48979752]
["bitfinex","SOLUSD",1749480581549,24.48979752,154.64,154.6,24.48979752]
["bitfinex","SOLUSD",1749480581751,7.99720705,154.67,154.58,26.0]
["bitfinex","SOLUSD",1749480581951,24.48979752,154.62,154.58,24.48979752]
["bitfinex","SOLUSD",1749480582183,24.48979752,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1749480582387,24.48979752,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1749480583040,24.48979752,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1749480584238,24.48979752,154.61,154.58,26.0]
["bitfinex","SOLUSD",1749480584454,24.48979752,154.6,154.58,26.0]
["bitfinex","SOLUSD",1749480584740,24.48979752,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1749480585070,24.48979752,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1749480585755,24.48979752,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1749480585964,1.6202,154.6,154.52,6.47165415]
["bitfinex","SOLUSD",1749480585965,24.48979752,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1749480586163,24.48979752,154.56,154.52,30.96145167]
["bitfinex","SOLUSD",1749480586538,24.48979752,154.56,154.53,26.0]
["bitfinex","SOLUSD",1749480587272,24.48979752,154.54,154.49,6.47291086]
["bitfinex","SOLUSD",1749480587482,24.48979752,154.54,154.49,30.96270838]
["bitfinex","SOLUSD",1749480587644,24.48979752,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1749480587969,24.48979752,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1749480588974,12.7346565,154.56,154.49,6.47291086]
["bitfinex","SOLUSD",1749480589175,24.48979752,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1749480589390,24.48979752,154.51,154.48,6.47320268]
["bitfinex","SOLUSD",1749480589591,24.48979752,154.5,154.47,6.47359855]
["bitfinex","SOLUSD",1749480589765,24.48979752,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1749480589950,24.48979752,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1749480590452,24.48979752,154.47,154.44,6.47486992]
["bitfinex","SOLUSD",1749480591149,24.48979752,154.48,154.44,30.96466744]
["bitfinex","SOLUSD",1749480591579,24.48979752,154.48,154.44,6.47486992]
["bitfinex","SOLUSD",1749480591776,24.48979752,154.47,154.43,32.47515461]
["bitfinex","SOLUSD",1749480592081,24.48979752,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1749480593386,6.1912,154.49,154.43,24.48979752]
["bitfinex","SOLUSD",1749480593586,24.48979752,154.46,154.42,30.96564261]
["bitfinex","SOLUSD",1749480593756,24.48979752,154.46,154.42,6.47584509]
["bitfinex","SOLUSD",1749480593957,24.48979752,154.46,154.42,30.96564261]
["bitfinex","SOLUSD",1749480595368,24.48979752,154.47,154.42,30.96564261]
["bitfinex","SOLUSD",1749480596076,6.47165415,154.52,154.44,24.48979752]
["bitfinex","SOLUSD",1749480596387,24.48979752,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1749480596590,24.48979752,154.48,154.45,6.4744878]
["bitfinex","SOLUSD",1749480596783,24.48979752,154.47,154.43,6.47508904]
["bitfinex","SOLUSD",1749480596975,24.48979752,154.45,154.43,6.47508904]
["bitfinex","SOLUSD",1749480597168,24.48979752,154.44,154.38,24.48979752]
["bitfinex","SOLUSD",1749480597368,24.48979752,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1749480597694,24.48979752,154.4,154.38,6.47752299]
["bitfinex","SOLUSD",1749480597896,7.7999,154.46,154.33,1.5209]
["bitfinex","SOLUSD",1749480597897,24.48979752,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1749480598270,24.48979752,154.39,154.34,6.7635249]
["bitfinex","SOLUSD",1749480598501,24.48979752,154.39,154.35,24.48979752]
["bitfinex","SOLUSD",1749480598673,24.48979752,154.39,154.34,48.67720616]
["bitfinex","SOLUSD",1749480598674,24.48979752,154.41,154.36,24.48979752]
["bitfinex","SOLUSD",1749480599682,24.48979752,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1749480599964,25.12461302,154.45,154.34,42.48232754]
["bitfinex","SOLUSD",1749480599965,24.48979752,154.39,154.34,42.48232754]
["bitfinex","SOLUSD",1749480600309,24.48979752,154.39,154.32,6.0389]
["bitfinex","SOLUSD",1749480600310,24.48979752,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1749480600497,24.48979752,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1749480600669,24.48979752,154.35,154.31,32.4804614]
["bitfinex","SOLUSD",1749480601009,1.5007,154.39,154.31,56.97025892]
["bitfinex","SOLUSD",1749480601184,24.48979752,154.37,154.32,24.48979752]
["bitfinex","SOLUSD",1749480601383,24.48979752,154.36,154.31,56.97025892]
["bitfinex","SOLUSD",1749480601570,24.48979752,154.35,154.31,56.97025892]
["bitfinex","SOLUSD",1749480601772,24.48979752,154.35,154.31,32.4804614]
["bitfinex","SOLUSD",1749480602080,24.48979752,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1749480602403,6.5328,154.38,154.31,24.48979752]
["bitfinex","SOLUSD",1749480602604,1.5007,154.39,154.35,24.48979752]
["bitfinex","SOLUSD",1749480603398,24.48979752,154.39,154.32,26.28432314]
["bitfinex","SOLUSD",1749480603566,14.567757,154.42,154.34,24.48979752]
["bitfinex","SOLUSD",1749480603904,24.48979752,154.39,154.35,24.48979752]
["bitfinex","SOLUSD",1749480604114,24.48979752,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1749480604490,24.48979752,154.35,154.32,6.47994288]
["bitfinex","SOLUSD",1749480604805,24.48979752,154.34,154.31,32.48031652]
["bitfinex","SOLUSD",1749480605007,0.28432314,154.4,154.31,6.48031652]
["bitfinex","SOLUSD",1749480605008,24.48979752,154.33,154.31,6.48031652]
["bitfinex","SOLUSD",1749480605230,0.28432314,154.4,154.31,6.48031652]
["bitfinex","SOLUSD",1749480605231,26.0,154.38,154.31,6.48031652]
["bitfinex","SOLUSD",1749480605375,24.48979752,154.33,154.31,6.48031652]
["bitfinex","SOLUSD",1749480605778,24.48979752,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1749480606280,44.64964886,154.41,154.32,24.48979752]
["bitfinex","SOLUSD",1749480606479,24.48979752,154.37,154.32,24.48979752]
["bitfinex","SOLUSD",1749480606806,24.48979752,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1749480607112,24.48979752,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1749480607297,24.48979752,154.35,154.31,24.48979752]
["bitfinex","SOLUSD",1749480607690,6.47695799,154.4,154.3,6.48088139]
["bitfinex","SOLUSD",1749480607691,24.48979752,154.36,154.32,24.48979752]
["bitfinex","SOLUSD",1749480608012,24.48979752,154.34,154.3,24.48979752]
["bitfinex","SOLUSD",1749480608319,24.48979752,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1749480608474,24.48979752,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1749480608679,24.48979752,154.33,154.29,6.4811514]
["bitfinex","SOLUSD",1749480609110,24.48979752,154.32,154.27,30.97193921]
["bitfinex","SOLUSD",1749480609311,24.48979752,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1749480609616,24.48979752,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1749480609780,24.48979752,154.29,154.24,26.94436212]
["bitfinex","SOLUSD",1749480609982,24.48979752,154.28,154.24,26.94436212]
["bitfinex","SOLUSD",1749480610216,24.48979752,154.28,154.24,77.43415964]
["bitfinex","SOLUSD",1749480610510,24.48979752,154.29,154.24,77.43415964]
["bitfinex","SOLUSD",1749480610717,24.48979752,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1749480610887,24.48979752,154.28,154.24,51.43415964]
["bitfinex","SOLUSD",1749480611086,24.48979752,154.29,154.24,51.43415964]
["bitfinex","SOLUSD",1749480611316,24.48979752,154.29,154.25,24.48979752]
["bitfinex","SOLUSD",1749480611536,1.5592,154.32,154.26,24.48979752]
["bitfinex","SOLUSD",1749480611713,1.5592,154.32,154.29,24.48979752]
["bitfinex","SOLUSD",1749480611903,1.5592,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1749480612124,30.96279752,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1749480612442,24.48979752,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1749480612648,24.48979752,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1749480612803,24.48979752,154.35,154.31,24.48979752]
["bitfinex","SOLUSD",1749480613003,26.11029752,154.36,154.31,24.48979752]
["bitfinex","SOLUSD",1749480613434,1.6205,154.36,154.32,24.48979752]
["bitfinex","SOLUSD",1749480613603,31.14649752,154.38,154.33,24.48979752]
["bitfinex","SOLUSD",1749480614021,31.14649752,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1749480614248,24.48979752,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1749480614414,24.48979752,154.39,154.35,24.48979752]
["bitfinex","SOLUSD",1749480614819,24.48979752,154.38,154.34,30.96899928]
["bitfinex","SOLUSD",1749480615022,24.48979752,154.39,154.34,30.96899928]
["bitfinex","SOLUSD",1749480615213,1.5587,154.4,154.36,24.48979752]
["bitfinex","SOLUSD",1749480615417,24.48979752,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1749480615704,24.48979752,154.35,154.3,30.97067891]
["bitfinex","SOLUSD",1749480615911,24.48979752,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1749480616313,24.48979752,154.33,154.29,30.97101079]
["bitfinex","SOLUSD",1749480616706,24.48979752,154.33,154.29,56.97101079]
["bitfinex","SOLUSD",1749480617017,24.48979752,154.34,154.29,56.97101079]
["bitfinex","SOLUSD",1749480617327,24.48979752,154.33,154.29,56.97101079]
["bitfinex","SOLUSD",1749480618028,24.48979752,154.33,154.27,6.48214169]
["bitfinex","SOLUSD",1749480618206,24.48979752,154.33,154.28,24.48979752]
["bitfinex","SOLUSD",1749480618927,24.48979752,154.32,154.28,24.48979752]
["bitfinex","SOLUSD",1749480619129,24.48979752,154.33,154.28,24.48979752]
["bitfinex","SOLUSD",1749480619713,24.48979752,154.33,154.29,24.48979752]
["bitfinex","SOLUSD",1749480619914,24.48979752,154.35,154.31,24.48979752]
["bitfinex","SOLUSD",1749480620109,24.48979752,154.36,154.32,24.48979752]
["bitfinex","SOLUSD",1749480620525,24.48979752,154.35,154.3,50.48979752]
["bitfinex","SOLUSD",1749480621136,24.48979752,154.35,154.31,30.97025892]
["bitfinex","SOLUSD",1749480621429,24.48979752,154.36,154.32,24.48979752]
["bitfinex","SOLUSD",1749480621811,24.48979752,154.35,154.31,26.0]
["bitfinex","SOLUSD",1749480622945,24.48979752,154.34,154.3,26.0]
["bitfinex","SOLUSD",1749480623133,24.48979752,154.34,154.3,56.97067713]
["bitfinex","SOLUSD",1749480623332,24.48979752,154.34,154.3,26.0]
["bitfinex","SOLUSD",1749480623517,24.48979752,154.32,154.28,6.48154953]
["bitfinex","SOLUSD",1749480624229,24.48979752,154.33,154.28,30.97134705]
["bitfinex","SOLUSD",1749480624422,24.48979752,154.35,154.31,24.48979752]
["bitfinex","SOLUSD",1749480624740,24.48979752,154.33,154.28,30.97134705]
["bitfinex","SOLUSD",1749480625145,24.48979752,154.34,154.29,24.48979752]
["bitfinex","SOLUSD",1749480625635,24.48979752,154.34,154.28,6.48154953]
["bitfinex","SOLUSD",1749480625636,24.48979752,154.33,154.28,30.97134705]
["bitfinex","SOLUSD",1749480626146,24.48979752,154.32,154.28,30.97134705]
["bitfinex","SOLUSD",1749480626334,24.48979752,154.32,154.28,6.48154953]
["bitfinex","SOLUSD",1749480626641,24.48979752,154.3,154.27,26.0]
["bitfinex","SOLUSD",1749480627016,24.48979752,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1749480627017,24.48979752,154.28,154.24,13.47218106]
["bitfinex","SOLUSD",1749480627240,24.48979752,154.3,154.25,24.48979752]
["bitfinex","SOLUSD",1749480627438,24.48979752,154.3,154.26,30.97207401]
["bitfinex","SOLUSD",1749480628117,24.48979752,154.31,154.26,30.97207401]
["bitfinex","SOLUSD",1749480628324,24.48979752,154.31,154.27,24.48979752]
["bitfinex","SOLUSD",1749480628525,24.48979752,154.31,154.26,30.97207401]
["bitfinex","SOLUSD",1749480629330,30.97030706,154.31,154.26,30.97207401]
["bitfinex","SOLUSD",1749480629541,24.48979752,154.3,154.26,30.97207401]
["bitfinex","SOLUSD",1749480629741,24.48979752,154.3,154.26,6.48227649]
["bitfinex","SOLUSD",1749480629950,24.48979752,154.29,154.25,30.97261453]
["bitfinex","SOLUSD",1749480630127,24.48979752,154.29,154.24,44.44524517]
["bitfinex","SOLUSD",1749480630324,24.48979752,154.28,154.24,44.44524517]
["bitfinex","SOLUSD",1749480630836,24.48979752,154.28,154.24,13.47218106]
["bitfinex","SOLUSD",1749480631445,30.97161169,154.28,154.24,13.47218106]
["bitfinex","SOLUSD",1749480631821,24.48979752,154.27,154.24,13.47218106]
["bitfinex","SOLUSD",1749480632623,24.48979752,154.28,154.24,44.44531232]
["bitfinex","SOLUSD",1749480632851,6.48019744,154.32,154.26,24.48979752]
["bitfinex","SOLUSD",1749480633036,6.48019744,154.32,154.27,24.48979752]
["bitfinex","SOLUSD",1749480633238,24.48979752,154.31,154.26,24.48979752]
["bitfinex","SOLUSD",1749480633431,24.48979752,154.3,154.26,30.97222135]
["bitfinex","SOLUSD",1749480633633,1.5197,154.33,154.27,24.48979752]
["bitfinex","SOLUSD",1749480633836,24.48979752,154.32,154.27,24.48979752]
["bitfinex","SOLUSD",1749480634241,24.48979752,154.32,154.28,24.48979752]
["bitfinex","SOLUSD",1749480635239,24.48979752,154.3,154.26,6.48242383]
["bitfinex","SOLUSD",1749480635647,30.97000811,154.32,154.27,24.48979752]
["bitfinex","SOLUSD",1749480636034,24.48979752,154.32,154.27,24.48979752]
["bitfinex","SOLUSD",1749480636840,26.00949752,154.33,154.28,24.48979752]
["bitfinex","SOLUSD",1749480637440,26.00949752,154.33,154.28,30.97129202]
["bitfinex","SOLUSD",1749480637645,32.48917143,154.33,154.28,30.97129202]
["bitfinex","SOLUSD",1749480638149,24.48979752,154.32,154.27,30.97177489]
["bitfinex","SOLUSD",1749480638338,24.48979752,154.3,154.26,26.0]
["bitfinex","SOLUSD",1749480638660,24.48979752,154.29,154.26,26.0]
["bitfinex","SOLUSD",1749480638840,24.48979752,154.28,154.24,37.96197858]
["bitfinex","SOLUSD",1749480639243,24.48979752,154.29,154.24,37.96197858]
["bitfinex","SOLUSD",1749480639455,24.48979752,154.29,154.25,24.48979752]
["bitfinex","SOLUSD",1749480639662,24.48979752,154.3,154.26,24.48979752]
["bitfinex","SOLUSD",1749480640164,24.48979752,154.28,154.24,19.95543807]
["bitfinex","SOLUSD",1749480640342,24.48979752,154.28,154.24,37.96197858]
["bitfinex","SOLUSD",1749480640550,24.48979752,154.28,154.24,44.44533043]
["bitfinex","SOLUSD",1749480641056,6.4808562,154.31,154.25,24.48979752]
["bitfinex","SOLUSD",1749480641057,24.48979752,154.29,154.25,24.48979752]
["bitfinex","SOLUSD",1749480641570,24.48979752,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1749480641741,24.48979752,154.29,154.25,30.97265984]
["bitfinex","SOLUSD",1749480642260,30.97114755,154.29,154.25,24.48979752]
["bitfinex","SOLUSD",1749480642462,24.48979752,154.28,154.24,44.4452431]
["bitfinex","SOLUSD",1749480644566,6.48103038,154.3,154.26,24.48979752]
["bitfinex","SOLUSD",1749480644567,24.48979752,154.3,154.26,24.48979752]
["bitfinex","SOLUSD",1749480644763,24.48979752,154.3,154.25,24.48979752]
["bitfinex","SOLUSD",1749480644956,6.48019895,154.32,154.26,24.48979752]
["bitfinex","SOLUSD",1749480645151,24.48979752,154.3,154.26,24.48979752]
["bitfinex","SOLUSD",1749480645755,24.48979752,154.3,154.26,30.97216562]
["bitfinex","SOLUSD",1749480647234,7.99967771,154.33,154.27,24.48979752]
["bitfinex","SOLUSD",1749480647440,24.48979752,154.32,154.27,24.48979752]
["bitfinex","SOLUSD",1749480647661,24.48979752,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1749480648552,24.48979752,154.32,154.28,30.97151906]
["bitfinex","SOLUSD",1749480648959,7.99967771,154.33,154.28,30.97151906]
["bitfinex","SOLUSD",1749480649168,30.96999597,154.32,154.27,30.97184384]
["bitfinex","SOLUSD",1749480649350,24.48979752,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1749480649564,24.48979752,154.29,154.25,30.97277969]
["bitfinex","SOLUSD",1749480650065,6.48019845,154.32,154.25,30.97277969]
["bitfinex","SOLUSD",1749480650066,24.48979752,154.3,154.25,30.97277969]
["bitfinex","SOLUSD",1749480650861,24.48979752,154.3,154.24,13.47218106]
["bitfinex","SOLUSD",1749480650862,24.48979752,154.28,154.24,19.9554388]
["bitfinex","SOLUSD",1749480651240,24.48979752,154.28,154.24,13.47218106]
["bitfinex","SOLUSD",1749480651440,24.48979752,154.27,154.24,13.47218106]
["bitfinex","SOLUSD",1749480652469,24.48979752,154.26,154.24,13.47218106]
["bitfinex","SOLUSD",1749480653267,24.48979752,154.25,154.24,13.47218106]
["bitfinex","SOLUSD",1749480653649,24.48979752,154.26,154.24,13.47218106]
["bitfinex","SOLUSD",1749480653972,24.48979752,154.27,154.24,13.47218106]
["bitfinex","SOLUSD",1749480654347,24.48979752,154.26,154.24,13.47218106]
["bitfinex","SOLUSD",1749480655171,24.48979752,154.25,154.24,13.47218106]
["bitfinex","SOLUSD",1749480655545,24.48979752,154.26,154.22,30.97386836]
["bitfinex","SOLUSD",1749480656377,24.48979752,154.25,154.21,30.97431129]
["bitfinex","SOLUSD",1749480656677,24.48979752,154.24,154.2,32.48494621]
["bitfinex","SOLUSD",1749480657078,24.48979752,154.22,154.19,6.48532956]
["bitfinex","SOLUSD",1749480657460,24.48979752,154.2,154.16,24.48979752]
["bitfinex","SOLUSD",1749480657659,24.48979752,154.2,154.16,26.0]
["bitfinex","SOLUSD",1749480657860,24.48979752,154.21,154.16,26.0]
["bitfinex","SOLUSD",1749480658273,24.48979752,154.21,154.14,18.64964886]
["bitfinex","SOLUSD",1749480658474,24.48979752,154.21,154.15,6.4871878]
["bitfinex","SOLUSD",1749480658677,24.48979752,154.2,154.15,30.97698532]
["bitfinex","SOLUSD",1749480658849,24.48979752,154.19,154.15,30.97698532]
["bitfinex","SOLUSD",1749480659050,24.48979752,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1749480659359,1.6207,154.21,154.1,6.48929266]
["bitfinex","SOLUSD",1749480659360,24.48979752,154.16,154.1,6.48929266]
["bitfinex","SOLUSD",1749480659568,24.48979752,154.15,154.1,30.97909018]
["bitfinex","SOLUSD",1749480659749,24.48979752,154.14,154.1,32.48929266]
["bitfinex","SOLUSD",1749480659952,24.48979752,154.14,154.1,56.97909018]
["bitfinex","SOLUSD",1749480660185,24.48979752,154.14,154.1,50.48979752]
["bitfinex","SOLUSD",1749480660555,24.48979752,154.14,154.1,56.97903721]
["bitfinex","SOLUSD",1749480660756,24.48979752,154.14,154.09,6.48957001]
["bitfinex","SOLUSD",1749480661057,24.48979752,154.12,154.07,24.48979752]
["bitfinex","SOLUSD",1749480661362,6.1918,154.16,154.09,24.48979752]
["bitfinex","SOLUSD",1749480661572,24.48979752,154.15,154.1,26.0]
["bitfinex","SOLUSD",1749480661781,24.48979752,154.15,154.11,24.48979752]
["bitfinex","SOLUSD",1749480662075,24.48979752,154.17,154.13,24.48979752]
["bitfinex","SOLUSD",1749480662279,24.48979752,154.14,154.1,24.48979752]
["bitfinex","SOLUSD",1749480662474,24.48979752,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1749480662672,18.64964886,154.19,154.03,22.72222223]
["bitfinex","SOLUSD",1749480662673,24.48979752,154.1,154.03,22.72222223]
["bitfinex","SOLUSD",1749480662977,24.48979752,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1749480663780,6.3218,154.12,154.04,24.48979752]
["bitfinex","SOLUSD",1749480664073,1.5311,154.13,154.08,24.48979752]
["bitfinex","SOLUSD",1749480664284,26.02089752,154.13,154.08,24.48979752]
["bitfinex","SOLUSD",1749480664486,24.48979752,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1749480664980,24.48979752,154.12,154.04,44.64964886]
["bitfinex","SOLUSD",1749480664981,24.48979752,154.1,154.04,6.4918203]
["bitfinex","SOLUSD",1749480665196,24.48979752,154.07,153.98,25.14399877]
["bitfinex","SOLUSD",1749480665408,24.48979752,154.06,154.01,24.48979752]
["bitfinex","SOLUSD",1749480665691,24.48979752,154.03,153.98,30.98414743]
["bitfinex","SOLUSD",1749480665890,24.48979752,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1749480666310,24.48979752,154.04,153.99,24.48979752]
["bitfinex","SOLUSD",1749480666458,24.48979752,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1749480666658,24.48979752,154.03,154.0,6.49345921]
["bitfinex","SOLUSD",1749480666885,24.48979752,154.01,153.98,6.49406493]
["bitfinex","SOLUSD",1749480667071,18.64964886,154.04,153.98,6.49406493]
["bitfinex","SOLUSD",1749480667259,24.48979752,154.02,153.98,6.49406493]
["bitfinex","SOLUSD",1749480667461,24.48979752,154.01,153.98,6.49406493]
["bitfinex","SOLUSD",1749480667655,26.70041043,154.0,153.93,7.84498106]
["bitfinex","SOLUSD",1749480667855,26.70041043,154.0,153.77,20.0]
["bitfinex","SOLUSD",1749480667856,51.04804638,153.94,153.85,5.32800911]
["bitfinex","SOLUSD",1749480668072,7.9086,153.94,153.87,24.48979752]
["bitfinex","SOLUSD",1749480668275,24.48979752,153.93,153.88,24.48979752]
["bitfinex","SOLUSD",1749480668462,24.48979752,153.93,153.82,22.75386814]
["bitfinex","SOLUSD",1749480668463,1.6664,153.94,153.85,26.0]
["bitfinex","SOLUSD",1749480668670,14.50044525,154.0,153.93,24.48979752]
["bitfinex","SOLUSD",1749480668865,24.48979752,153.99,153.94,24.63195909]
["bitfinex","SOLUSD",1749480669074,1.6572,154.0,153.96,24.63195909]
["bitfinex","SOLUSD",1749480669366,24.48979752,153.99,153.96,0.28432314]
["bitfinex","SOLUSD",1749480669983,26.14699752,154.0,153.96,0.28432314]
["bitfinex","SOLUSD",1749480670167,24.48979752,153.99,153.96,0.14216157]
["bitfinex","SOLUSD",1749480670355,24.48979752,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1749480670759,24.48979752,153.97,153.94,0.28432314]
["bitfinex","SOLUSD",1749480671068,24.48979752,153.98,153.94,0.28432314]
["bitfinex","SOLUSD",1749480671270,8.15080116,154.0,153.94,24.77412066]
["bitfinex","SOLUSD",1749480671485,26.0,154.02,153.98,0.14216157]
["bitfinex","SOLUSD",1749480671694,6.49225231,154.03,153.98,0.14216157]
["bitfinex","SOLUSD",1749480671898,14.45668731,154.05,153.98,24.63195909]
["bitfinex","SOLUSD",1749480672092,24.48979752,154.01,153.98,0.14216157]
["bitfinex","SOLUSD",1749480672399,14.45668731,154.05,153.98,0.14216157]
["bitfinex","SOLUSD",1749480672705,24.48979752,154.01,153.98,0.14216157]
["bitfinex","SOLUSD",1749480672910,24.48979752,154.02,153.98,0.14216157]
["bitfinex","SOLUSD",1749480673408,24.48979752,154.01,153.98,0.14216157]
["bitfinex","SOLUSD",1749480673716,24.48979752,154.01,153.97,0.14216157]
["bitfinex","SOLUSD",1749480673888,14.45668731,154.05,153.99,0.28432314]
["bitfinex","SOLUSD",1749480674210,24.48979752,154.03,153.99,0.28432314]
["bitfinex","SOLUSD",1749480674417,24.48979752,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1749480675608,24.48979752,154.04,154.0,0.14216157]
["bitfinex","SOLUSD",1749480675811,24.48979752,154.04,154.01,0.14216157]
["bitfinex","SOLUSD",1749480676687,32.58747428,154.05,154.01,0.14216157]
["bitfinex","SOLUSD",1749480676884,26.09599752,154.05,154.01,0.14216157]
["bitfinex","SOLUSD",1749480677098,24.48979752,154.04,154.01,0.14216157]
["bitfinex","SOLUSD",1749480677301,8.09774972,154.05,154.01,3.24216157]
["bitfinex","SOLUSD",1749480677475,24.48979752,154.03,154.01,3.24216157]
["bitfinex","SOLUSD",1749480677799,24.48979752,154.04,154.01,3.24216157]
["bitfinex","SOLUSD",1749480678386,8.09778086,154.05,154.01,3.24216157]
["bitfinex","SOLUSD",1749480678692,24.48979752,154.02,154.01,3.1]
["bitfinex","SOLUSD",1749480678894,24.48979752,154.02,153.98,30.98410102]
["bitfinex","SOLUSD",1749480679075,24.48979752,154.03,153.99,24.77412066]
["bitfinex","SOLUSD",1749480679272,24.48979752,154.02,153.99,0.28432314]
["bitfinex","SOLUSD",1749480679908,1.6062,154.05,153.99,24.77412066]
["bitfinex","SOLUSD",1749480679909,8.09771936,154.05,153.99,24.77412066]
["bitfinex","SOLUSD",1749480680084,26.09599752,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1749480680602,24.48979752,154.03,154.01,0.14216157]
["bitfinex","SOLUSD",1749480680795,8.09764702,154.05,154.01,0.14216157]
["bitfinex","SOLUSD",1749480680796,24.48979752,154.04,154.01,0.14216157]
["bitfinex","SOLUSD",1749480682107,24.48979752,154.04,154.0,24.63195909]
["bitfinex","SOLUSD",1749480682293,1.6062,154.05,154.02,0.14216157]
["bitfinex","SOLUSD",1749480682489,1.6062,154.05,154.02,24.63195909]
["bitfinex","SOLUSD",1749480682837,56.98048412,154.07,154.02,24.63195909]
["bitfinex","SOLUSD",1749480683287,24.48979752,154.07,154.02,24.63195909]
["bitfinex","SOLUSD",1749480683490,7.7745,154.1,154.04,0.14216157]
["bitfinex","SOLUSD",1749480683705,24.48979752,154.08,154.04,24.63195909]
["bitfinex","SOLUSD",1749480684006,30.98014494,154.08,154.04,0.14216157]
["bitfinex","SOLUSD",1749480685112,24.48979752,154.07,154.04,0.14216157]
["bitfinex","SOLUSD",1749480685479,30.98014494,154.08,154.04,0.14216157]
["bitfinex","SOLUSD",1749480685683,30.98014494,154.08,154.04,24.63195909]
["bitfinex","SOLUSD",1749480685684,6.49034742,154.08,154.04,24.63195909]
["bitfinex","SOLUSD",1749480685892,30.98014494,154.08,154.04,24.63195909]
["bitfinex","SOLUSD",1749480686109,6.4897138,154.09,154.04,24.63195909]
["bitfinex","SOLUSD",1749480686305,24.48979752,154.07,154.03,24.63195909]
["bitfinex","SOLUSD",1749480686511,24.48979752,154.05,154.01,0.14216157]
["bitfinex","SOLUSD",1749480686718,24.48979752,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1749480686907,24.48979752,154.06,154.01,24.77412066]
["bitfinex","SOLUSD",1749480687310,24.48979752,154.06,154.02,26.13195909]
["bitfinex","SOLUSD",1749480687496,24.48979752,154.07,154.02,26.13195909]
["bitfinex","SOLUSD",1749480687703,24.48979752,154.08,154.03,24.48979752]
["bitfinex","SOLUSD",1749480688111,30.98050567,154.07,154.03,24.48979752]
["bitfinex","SOLUSD",1749480688323,30.98006266,154.08,154.03,24.48979752]
["bitfinex","SOLUSD",1749480688487,24.48979752,154.08,154.04,24.48979752]
["bitfinex","SOLUSD",1749480688688,30.98013346,154.08,154.04,24.48979752]
["bitfinex","SOLUSD",1749480688909,30.98013346,154.08,154.03,24.77412066]
["bitfinex","SOLUSD",1749480689519,24.48979752,154.05,154.02,1.5]
["bitfinex","SOLUSD",1749480689696,24.48979752,154.04,154.02,1.5]
["bitfinex","SOLUSD",1749480690116,30.98129313,154.05,154.01,24.63195909]
["bitfinex","SOLUSD",1749480690415,24.48979752,154.06,154.02,24.48979752]
["bitfinex","SOLUSD",1749480691118,24.48979752,154.05,154.01,24.77412066]
["bitfinex","SOLUSD",1749480691494,24.48979752,154.06,154.02,24.48979752]
["bitfinex","SOLUSD",1749480692105,30.98108984,154.06,154.02,24.48979752]
["bitfinex","SOLUSD",1749480692305,30.98108984,154.06,154.02,1.5]
["bitfinex","SOLUSD",1749480692717,30.98108984,154.06,154.01,24.77412066]
["bitfinex","SOLUSD",1749480692907,24.48979752,154.05,154.01,24.77412066]
["bitfinex","SOLUSD",1749480693793,30.98108984,154.06,154.01,24.77412066]
["bitfinex","SOLUSD",1749480693994,24.48979752,154.07,154.03,24.63195909]
["bitfinex","SOLUSD",1749480694221,30.98077506,154.06,154.03,0.14216157]
["bitfinex","SOLUSD",1749480694416,24.48979752,154.05,154.03,0.14216157]
["bitfinex","SOLUSD",1749480694733,30.98077506,154.06,154.03,0.14216157]
["bitfinex","SOLUSD",1749480695020,30.98039137,154.07,154.03,24.63195909]
["bitfinex","SOLUSD",1749480695337,24.48979752,154.06,154.03,0.14216157]
["bitfinex","SOLUSD",1749480695833,30.98039137,154.07,154.03,24.63195909]
["bitfinex","SOLUSD",1749480696133,30.98039137,154.07,154.03,0.14216157]
["bitfinex","SOLUSD",1749480696134,24.48979752,154.06,154.03,0.14216157]
["bitfinex","SOLUSD",1749480696825,30.98039137,154.07,154.03,0.14216157]
["bitfinex","SOLUSD",1749480697027,24.48979752,154.06,154.02,0.28432314]
["bitfinex","SOLUSD",1749480697214,24.48979752,154.06,154.03,1.5]
["bitfinex","SOLUSD",1749480697448,6.49059385,154.07,154.03,1.5]
["bitfinex","SOLUSD",1749480697449,24.48979752,154.05,154.03,1.5]
["bitfinex","SOLUSD",1749480697921,24.48979752,154.06,154.02,0.14216157]
["bitfinex","SOLUSD",1749480698311,30.98134187,154.05,154.02,0.14216157]
["bitfinex","SOLUSD",1749480698820,24.48979752,154.05,154.02,0.14216157]
["bitfinex","SOLUSD",1749480699021,24.48979752,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1749480699320,15.18223415,154.02,153.98,41.18223415]
["bitfinex","SOLUSD",1749480699523,15.18223415,154.02,153.98,26.0]
["bitfinex","SOLUSD",1749480699726,15.18223415,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1749480699902,15.18223415,154.04,153.99,15.32439572]
["bitfinex","SOLUSD",1749480700305,15.18223415,154.04,154.0,0.14216157]
["bitfinex","SOLUSD",1749480700612,15.18223415,154.03,154.0,0.14216157]
["bitfinex","SOLUSD",1749480700810,21.67449149,154.03,154.0,0.14216157]
["bitfinex","SOLUSD",1749480701308,15.18223415,154.01,153.95,18.64964886]
["bitfinex","SOLUSD",1749480701519,15.18223415,153.99,153.95,15.18223415]
["bitfinex","SOLUSD",1749480701720,15.18223415,153.99,153.95,0.28432314]
["bitfinex","SOLUSD",1749480701907,15.18223415,153.99,153.95,15.46655729]
["bitfinex","SOLUSD",1749480702106,15.18223415,154.0,153.95,15.18223415]
["bitfinex","SOLUSD",1749480702620,1.61,154.02,153.94,32.49590434]
["bitfinex","SOLUSD",1749480702621,15.18223415,153.97,153.94,26.0]
["bitfinex","SOLUSD",1749480702943,15.18223415,153.97,153.92,33.83188301]
["bitfinex","SOLUSD",1749480703531,15.18223415,153.97,153.93,0.28432314]
["bitfinex","SOLUSD",1749480703712,15.18223415,153.96,153.91,15.18223415]
["bitfinex","SOLUSD",1749480704211,15.18223415,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1749480704415,15.18223415,153.96,153.92,41.46655729]
["bitfinex","SOLUSD",1749480704638,15.18223415,153.98,153.94,15.18223415]
["bitfinex","SOLUSD",1749480704931,6.49350649,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1749480705108,21.67574064,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1749480705306,31.24162596,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1749480705508,24.74811947,154.0,153.97,0.14216157]
["bitfinex","SOLUSD",1749480705804,31.24130577,154.01,153.97,0.14216157]
["bitfinex","SOLUSD",1749480706004,1.61,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1749480706222,26.35811947,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1749480706725,32.85083557,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1749480707102,24.74811947,154.01,153.99,0.14216157]
["bitfinex","SOLUSD",1749480707313,26.35811947,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1749480707617,6.4918203,154.04,153.99,25.03244261]
["bitfinex","SOLUSD",1749480707816,6.4918203,154.04,154.0,24.74811947]
["bitfinex","SOLUSD",1749480708019,26.33521947,154.06,154.02,24.74811947]
["bitfinex","SOLUSD",1749480708338,24.74811947,154.05,154.02,0.14216157]
["bitfinex","SOLUSD",1749480708735,8.0783974,154.06,154.02,0.14216157]
["bitfinex","SOLUSD",1749480709033,26.33521947,154.06,154.02,24.89028104]
["bitfinex","SOLUSD",1749480709242,26.33521947,154.06,154.02,31.38281297]
["bitfinex","SOLUSD",1749480709442,26.33521947,154.06,154.02,24.89028104]
["bitfinex","SOLUSD",1749480709443,32.82620314,154.06,154.02,24.89028104]
["bitfinex","SOLUSD",1749480709625,24.74811947,154.05,154.02,0.14216157]
["bitfinex","SOLUSD",1749480709804,24.74811947,154.03,154.0,0.94216157]
["bitfinex","SOLUSD",1749480710005,24.74811947,154.03,154.0,0.8]
["bitfinex","SOLUSD",1749480710229,24.74811947,154.01,153.99,0.14216157]
["bitfinex","SOLUSD",1749480710539,6.05152525,154.07,153.99,0.14216157]
["bitfinex","SOLUSD",1749480710540,6.05152525,154.07,154.0,24.74811947]
["bitfinex","SOLUSD",1749480710844,31.24007406,154.04,153.99,25.03244261]
["bitfinex","SOLUSD",1749480711527,24.74811947,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1749480711832,24.74811947,154.01,153.98,0.14216157]
["bitfinex","SOLUSD",1749480712225,24.74811947,154.0,153.98,0.14216157]
["bitfinex","SOLUSD",1749480712438,24.74811947,154.0,153.96,24.74811947]
["bitfinex","SOLUSD",1749480712634,24.74811947,154.01,153.97,24.74811947]
["bitfinex","SOLUSD",1749480713113,31.24134295,154.01,153.98,0.14216157]
["bitfinex","SOLUSD",1749480713943,26.39651947,154.02,153.98,25.03244261]
["bitfinex","SOLUSD",1749480714148,24.74811947,154.01,153.98,0.28432314]
["bitfinex","SOLUSD",1749480714341,26.39651947,154.02,153.98,0.28432314]
["bitfinex","SOLUSD",1749480714549,24.74811947,154.03,154.0,0.14216157]
["bitfinex","SOLUSD",1749480714833,6.49191695,154.04,154.0,25.03244261]
["bitfinex","SOLUSD",1749480715043,31.24003642,154.04,154.0,25.03244261]
["bitfinex","SOLUSD",1749480715252,6.49191695,154.04,154.0,25.03244261]
["bitfinex","SOLUSD",1749480715431,24.74811947,154.03,154.0,0.28432314]
["bitfinex","SOLUSD",1749480716019,24.74811947,154.03,154.0,0.14216157]
["bitfinex","SOLUSD",1749480716237,24.74811947,154.02,154.0,0.14216157]
["bitfinex","SOLUSD",1749480716853,31.24083158,154.02,153.99,0.28432314]
["bitfinex","SOLUSD",1749480717030,24.74811947,154.01,153.99,0.14216157]
["bitfinex","SOLUSD",1749480717216,31.24083158,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1749480718246,6.49271211,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1749480719032,31.24083158,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1749480719326,24.74811947,154.0,153.96,0.14216157]
["bitfinex","SOLUSD",1749480719519,6.4918203,154.04,153.99,24.74811947]
["bitfinex","SOLUSD",1749480719718,6.4918203,154.04,154.0,0.14216157]
["bitfinex","SOLUSD",1749480719937,24.74811947,154.03,154.0,0.14216157]
["bitfinex","SOLUSD",1749480720219,24.74811947,154.02,154.0,0.14216157]
["bitfinex","SOLUSD",1749480720419,24.74811947,154.02,153.98,0.14216157]
["bitfinex","SOLUSD",1749480720642,24.74811947,154.0,153.96,24.74811947]
["bitfinex","SOLUSD",1749480720949,24.74811947,154.0,153.96,0.14216157]
["bitfinex","SOLUSD",1749480721118,31.24159234,154.01,153.96,31.52754627]
["bitfinex","SOLUSD",1749480721321,6.05152525,154.05,153.98,25.03244261]
["bitfinex","SOLUSD",1749480721547,24.74811947,154.02,153.98,25.03244261]
["bitfinex","SOLUSD",1749480721824,24.74811947,154.02,153.98,0.28432314]
["bitfinex","SOLUSD",1749480722518,24.74811947,154.0,153.98,0.14216157]
["bitfinex","SOLUSD",1749480722748,24.74811947,154.0,153.96,0.28432314]
["bitfinex","SOLUSD",1749480722956,24.74811947,154.01,153.96,25.03244261]
["bitfinex","SOLUSD",1749480723254,6.49350649,154.0,153.96,25.03244261]
["bitfinex","SOLUSD",1749480724544,24.74811947,154.01,153.98,0.14216157]
["bitfinex","SOLUSD",1749480725145,31.24123284,154.01,153.98,0.14216157]
["bitfinex","SOLUSD",1749480725662,24.74811947,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1749480725835,24.74811947,153.97,153.94,26.0]
["bitfinex","SOLUSD",1749480726036,24.74811947,153.97,153.95,0.14216157]
["bitfinex","SOLUSD",1749480726563,26.39971947,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1749480727048,24.74811947,153.98,153.95,0.14216157]
["bitfinex","SOLUSD",1749480727256,31.2426549,153.98,153.95,0.14216157]
["bitfinex","SOLUSD",1749480727853,24.74811947,153.96,153.93,0.14216157]
["bitfinex","SOLUSD",1749480728055,24.74811947,153.96,153.93,0.28432314]
["bitfinex","SOLUSD",1749480728563,24.74811947,153.95,153.93,0.14216157]
["bitfinex","SOLUSD",1749480728747,24.74811947,153.96,153.93,0.14216157]
["bitfinex","SOLUSD",1749480729257,6.49561545,153.95,153.93,0.14216157]
["bitfinex","SOLUSD",1749480729465,31.24348315,153.96,153.93,0.14216157]
["bitfinex","SOLUSD",1749480730035,24.74811947,153.95,153.92,26.0]
["bitfinex","SOLUSD",1749480730463,6.49536368,153.96,153.92,24.89028104]
["bitfinex","SOLUSD",1749480730656,31.24348315,153.96,153.92,24.74811947]
["bitfinex","SOLUSD",1749480730841,6.49492708,153.97,153.92,24.74811947]
["bitfinex","SOLUSD",1749480731038,8.14553284,153.99,153.93,0.28432314]
["bitfinex","SOLUSD",1749480731265,15.19082591,153.97,153.93,6.63853854]
["bitfinex","SOLUSD",1749480731449,15.19082591,153.95,153.91,15.19082591]
["bitfinex","SOLUSD",1749480731661,15.19082591,153.94,153.92,0.14216157]
["bitfinex","SOLUSD",1749480731990,18.64964886,153.98,153.89,26.0]
["bitfinex","SOLUSD",1749480732146,15.19082591,153.93,153.89,26.0]
["bitfinex","SOLUSD",1749480732488,15.19082591,153.95,153.9,15.19082591]
["bitfinex","SOLUSD",1749480732774,15.19082591,153.97,153.93,0.28432314]
["bitfinex","SOLUSD",1749480732986,8.14553284,153.99,153.93,15.47514905]
["bitfinex","SOLUSD",1749480733172,21.68559761,153.97,153.93,0.28432314]
["bitfinex","SOLUSD",1749480733376,15.19082591,153.96,153.93,0.14216157]
["bitfinex","SOLUSD",1749480734060,15.19082591,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1749480734284,15.19082591,153.97,153.93,15.33298748]
["bitfinex","SOLUSD",1749480734448,21.68529963,153.98,153.93,15.33298748]
["bitfinex","SOLUSD",1749480734640,15.19082591,153.98,153.94,0.14216157]
["bitfinex","SOLUSD",1749480734863,23.33649305,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1749480735355,32.89757537,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1749480735551,24.75190823,153.98,153.95,0.14216157]
["bitfinex","SOLUSD",1749480736153,24.75190823,153.96,153.9,6.49772579]
["bitfinex","SOLUSD",1749480736351,24.75190823,153.95,153.92,0.28432314]
["bitfinex","SOLUSD",1749480736568,24.75190823,153.93,153.88,24.75190823]
["bitfinex","SOLUSD",1749480736759,24.75190823,153.93,153.9,26.0]
["bitfinex","SOLUSD",1749480736960,24.75190823,153.94,153.9,26.0]
["bitfinex","SOLUSD",1749480737369,31.24831987,153.94,153.91,0.14216157]
["bitfinex","SOLUSD",1749480737553,31.24831987,153.94,153.9,50.75190823]
["bitfinex","SOLUSD",1749480737757,24.75190823,153.95,153.9,26.0]
["bitfinex","SOLUSD",1749480738076,1.6516,153.99,153.93,24.75190823]
["bitfinex","SOLUSD",1749480738366,24.75190823,153.97,153.93,24.75190823]
["bitfinex","SOLUSD",1749480738568,26.40350823,153.99,153.94,24.8940698]
["bitfinex","SOLUSD",1749480738748,24.75190823,153.98,153.94,0.14216157]
["bitfinex","SOLUSD",1749480738943,1.6516,153.99,153.92,24.8940698]
["bitfinex","SOLUSD",1749480738944,24.75190823,153.97,153.92,24.8940698]
["bitfinex","SOLUSD",1749480739167,24.75190823,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1749480739370,31.24702476,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1749480739958,31.24702476,153.97,153.93,24.8940698]
["bitfinex","SOLUSD",1749480740879,31.24702476,153.97,153.91,25.03623137]
["bitfinex","SOLUSD",1749480740880,24.75190823,153.96,153.91,25.03623137]
["bitfinex","SOLUSD",1749480741250,24.75190823,153.94,153.91,0.14216157]
["bitfinex","SOLUSD",1749480741454,6.49618749,153.94,153.91,0.14216157]
["bitfinex","SOLUSD",1749480742386,24.75190823,153.97,153.92,24.75190823]
["bitfinex","SOLUSD",1749480743682,6.49519355,153.96,153.92,24.75190823]
["bitfinex","SOLUSD",1749480743990,31.24686976,153.97,153.92,31.24877786]
["bitfinex","SOLUSD",1749480744397,6.49496153,153.97,153.94,24.75190823]
["bitfinex","SOLUSD",1749480744557,6.49496153,153.97,153.93,24.75190823]
["bitfinex","SOLUSD",1749480744754,24.75190823,153.96,153.92,0.28432314]
["bitfinex","SOLUSD",1749480744954,24.75190823,153.96,153.92,0.14216157]
["bitfinex","SOLUSD",1749480745483,31.24686976,153.97,153.92,24.8940698]
["bitfinex","SOLUSD",1749480745868,31.24644398,153.98,153.93,24.75190823]
["bitfinex","SOLUSD",1749480746063,31.24644398,153.98,153.9,26.28432314]
["bitfinex","SOLUSD",1749480746064,24.75190823,153.95,153.9,26.28432314]
["bitfinex","SOLUSD",1749480746268,24.75190823,153.94,153.9,50.8940698]
["bitfinex","SOLUSD",1749480746456,24.75190823,153.94,153.89,24.75190823]
["bitfinex","SOLUSD",1749480746865,24.75190823,153.94,153.9,0.14216157]
["bitfinex","SOLUSD",1749480747207,24.75190823,153.96,153.91,24.75190823]
["bitfinex","SOLUSD",1749480747782,24.75190823,153.95,153.9,31.39165531]
["bitfinex","SOLUSD",1749480748287,24.75190823,153.95,153.91,24.75190823]
["bitfinex","SOLUSD",1749480748671,24.75190823,153.94,153.9,0.14216157]
["bitfinex","SOLUSD",1749480749066,24.75190823,153.91,153.87,26.0]
["bitfinex","SOLUSD",1749480749375,24.75190823,153.93,153.88,24.75190823]
["bitfinex","SOLUSD",1749480749965,24.75190823,153.94,153.89,24.75190823]
["bitfinex","SOLUSD",1749480750163,21.08319662,153.96,153.89,24.75190823]
["bitfinex","SOLUSD",1749480750164,24.75190823,153.93,153.89,24.75190823]
["bitfinex","SOLUSD",1749480750587,24.75190823,153.93,153.87,0.14216157]
["bitfinex","SOLUSD",1749480750773,24.75190823,153.93,153.89,24.75190823]
["bitfinex","SOLUSD",1749480751284,24.75190823,153.91,153.87,24.75190823]
["bitfinex","SOLUSD",1749480751591,24.75190823,153.91,153.87,0.14216157]
["bitfinex","SOLUSD",1749480751979,24.75190823,153.91,153.86,24.75190823]
["bitfinex","SOLUSD",1749480752175,1.5055,153.92,153.86,0.14216157]
["bitfinex","SOLUSD",1749480752384,24.75190823,153.95,153.9,24.75190823]
["bitfinex","SOLUSD",1749480752563,26.25740823,153.96,153.91,24.8940698]
["bitfinex","SOLUSD",1749480753276,32.75276652,153.96,153.91,31.39120771]
["bitfinex","SOLUSD",1749480753581,17.83946428,154.0,153.93,24.75190823]
["bitfinex","SOLUSD",1749480753881,24.75190823,153.98,153.93,24.75190823]
["bitfinex","SOLUSD",1749480754288,31.2458364,153.99,153.95,24.75190823]
["bitfinex","SOLUSD",1749480754497,6.49392817,153.99,153.95,24.75190823]
["bitfinex","SOLUSD",1749480754670,31.2458364,153.99,153.95,24.75190823]
["bitfinex","SOLUSD",1749480755070,31.2458364,153.99,153.92,0.28432314]
["bitfinex","SOLUSD",1749480755469,31.2458364,153.99,153.94,0.14216157]
["bitfinex","SOLUSD",1749480756292,31.2458364,153.99,153.94,24.8940698]
["bitfinex","SOLUSD",1749480756598,1.6048,154.0,153.97,24.75190823]
["bitfinex","SOLUSD",1749480757948,24.75190823,154.01,153.97,24.75190823]
["bitfinex","SOLUSD",1749480758208,24.75190823,154.02,153.97,24.75190823]
["bitfinex","SOLUSD",1749480758493,4.84454315,154.03,153.98,24.75190823]
["bitfinex","SOLUSD",1749480758703,1.6358,154.04,154.0,24.75190823]
["bitfinex","SOLUSD",1749480759473,1.6358,154.04,154.01,24.75190823]
["bitfinex","SOLUSD",1749480760481,1.6358,154.04,154.0,31.24530892]
["bitfinex","SOLUSD",1749480761003,1.6358,154.04,154.0,24.75190823]
["bitfinex","SOLUSD",1749480761582,1.6358,154.04,154.01,24.75190823]
["bitfinex","SOLUSD",1749480761786,4.84454315,154.07,154.03,24.75190823]
["bitfinex","SOLUSD",1749480761993,26.41280823,154.08,154.03,24.75190823]
["bitfinex","SOLUSD",1749480762199,24.75190823,154.07,154.03,24.75190823]
["bitfinex","SOLUSD",1749480762400,31.24247933,154.07,154.03,24.75190823]
["bitfinex","SOLUSD",1749480762591,24.75190823,154.07,154.03,24.75190823]
["bitfinex","SOLUSD",1749480762787,32.90309351,154.08,154.03,24.75190823]
["bitfinex","SOLUSD",1749480762982,24.75190823,154.07,154.03,24.75190823]
["bitfinex","SOLUSD",1749480763911,1.6609,154.08,154.05,24.75190823]
["bitfinex","SOLUSD",1749480764286,8.15106041,154.08,154.04,24.75190823]
["bitfinex","SOLUSD",1749480765091,32.90296864,154.08,154.04,24.75190823]
["bitfinex","SOLUSD",1749480766398,26.41280823,154.08,154.04,24.75190823]
["bitfinex","SOLUSD",1749480766784,1.6609,154.08,154.04,31.24357671]
["bitfinex","SOLUSD",1749480766984,32.90314431,154.08,154.04,24.75190823]
["bitfinex","SOLUSD",1749480767410,8.15123608,154.08,154.04,24.75190823]
["bitfinex","SOLUSD",1749480768011,1.6609,154.08,154.04,24.75190823]
["bitfinex","SOLUSD",1749480768582,24.75190823,154.1,154.06,24.75190823]
["bitfinex","SOLUSD",1749480768787,26.0,154.12,154.04,6.77605753]
["bitfinex","SOLUSD",1749480768788,32.48845884,154.12,154.07,24.75190823]
["bitfinex","SOLUSD",1749480769006,57.24036707,154.12,154.07,24.75190823]
["bitfinex","SOLUSD",1749480769308,21.65206066,154.12,154.07,15.16360182]
["bitfinex","SOLUSD",1749480769485,47.65206066,154.12,154.07,15.16360182]
["bitfinex","SOLUSD",1749480769687,8.07826776,154.13,154.09,15.16360182]
["bitfinex","SOLUSD",1749480770442,1.5901,154.13,154.1,15.16360182]
["bitfinex","SOLUSD",1749480770794,21.65121687,154.14,154.1,15.16360182]
["bitfinex","SOLUSD",1749480771218,31.19014215,154.14,154.1,24.7025271]
["bitfinex","SOLUSD",1749480771426,6.4868832,154.16,154.11,24.98685024]
["bitfinex","SOLUSD",1749480771596,31.1894103,154.16,154.11,25.48685024]
["bitfinex","SOLUSD",1749480771792,31.1894103,154.16,154.11,24.98685024]
["bitfinex","SOLUSD",1749480771992,6.4868832,154.16,154.13,24.7025271]
["bitfinex","SOLUSD",1749480772211,24.7025271,154.15,154.11,24.98685024]
["bitfinex","SOLUSD",1749480772398,31.18987065,154.15,154.11,24.98685024]
["bitfinex","SOLUSD",1749480773117,6.48690323,154.16,154.12,24.7025271]
["bitfinex","SOLUSD",1749480773300,31.18943033,154.16,154.12,24.7025271]
["bitfinex","SOLUSD",1749480775114,31.18943033,154.16,154.11,24.98685024]
["bitfinex","SOLUSD",1749480775324,6.48690323,154.16,154.11,24.98685024]
["bitfinex","SOLUSD",1749480775510,31.18943033,154.16,154.12,24.7025271]
["bitfinex","SOLUSD",1749480775820,24.7025271,154.15,154.11,24.98685024]
["bitfinex","SOLUSD",1749480775996,31.18943033,154.16,154.11,24.98685024]
["bitfinex","SOLUSD",1749480776198,31.18943033,154.16,154.12,24.7025271]
["bitfinex","SOLUSD",1749480777134,24.7025271,154.15,154.11,24.98685024]
["bitfinex","SOLUSD",1749480778317,24.7025271,154.14,154.1,24.7025271]
["bitfinex","SOLUSD",1749480778513,24.7025271,154.13,154.09,0.28432314]
["bitfinex","SOLUSD",1749480778739,24.7025271,154.13,154.09,24.98685024]
["bitfinex","SOLUSD",1749480778914,24.7025271,154.14,154.09,24.98685024]
["bitfinex","SOLUSD",1749480779113,31.19035768,154.14,154.09,24.98685024]
["bitfinex","SOLUSD",1749480779414,24.7025271,154.15,154.1,24.7025271]
["bitfinex","SOLUSD",1749480779615,24.7025271,154.14,154.1,24.7025271]
["bitfinex","SOLUSD",1749480780417,31.18929409,154.16,154.11,24.7025271]
["bitfinex","SOLUSD",1749480780616,6.48676699,154.16,154.12,24.7025271]
["bitfinex","SOLUSD",1749480780819,31.18929409,154.16,154.12,24.7025271]
["bitfinex","SOLUSD",1749480781248,32.81162395,154.17,154.12,31.1908806]
["bitfinex","SOLUSD",1749480781425,32.81162395,154.17,154.13,24.7025271]
["bitfinex","SOLUSD",1749480781426,1.6226,154.17,154.13,24.7025271]
["bitfinex","SOLUSD",1749480781611,18.64964886,154.23,154.16,24.7025271]
["bitfinex","SOLUSD",1749480781612,1.6428,154.21,154.16,24.7025271]
["bitfinex","SOLUSD",1749480781929,24.7025271,154.2,154.15,24.7025271]
["bitfinex","SOLUSD",1749480782329,1.6428,154.21,154.17,24.7025271]
["bitfinex","SOLUSD",1749480782542,6.48394631,154.23,154.18,24.7025271]
["bitfinex","SOLUSD",1749480782840,31.18647341,154.23,154.18,24.7025271]
["bitfinex","SOLUSD",1749480783230,6.48394631,154.23,154.2,24.7025271]
["bitfinex","SOLUSD",1749480783441,24.7025271,154.24,154.18,6.48585848]
["bitfinex","SOLUSD",1749480783442,6.48354046,154.24,154.21,24.7025271]
["bitfinex","SOLUSD",1749480783629,24.7025271,154.23,154.19,0.28432314]
["bitfinex","SOLUSD",1749480783938,6.48354046,154.24,154.18,24.7025271]
["bitfinex","SOLUSD",1749480783939,22.69204668,154.24,154.18,24.7025271]
["bitfinex","SOLUSD",1749480784120,24.7025271,154.23,154.18,24.7025271]
["bitfinex","SOLUSD",1749480784840,6.48354046,154.24,154.2,24.7025271]
["bitfinex","SOLUSD",1749480785148,34.64746043,154.25,154.2,24.7025271]
["bitfinex","SOLUSD",1749480785455,8.33333333,154.25,154.23,24.7025271]
["bitfinex","SOLUSD",1749480786021,8.33333333,154.25,154.22,24.7025271]
["bitfinex","SOLUSD",1749480786524,33.03586043,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1749480786736,24.7025271,154.23,154.18,26.0]
["bitfinex","SOLUSD",1749480786919,24.7025271,154.23,154.18,50.7025271]
["bitfinex","SOLUSD",1749480787113,24.7025271,154.23,154.19,24.98685024]
["bitfinex","SOLUSD",1749480787345,31.1860988,154.24,154.2,24.7025271]
["bitfinex","SOLUSD",1749480787651,31.1860988,154.24,154.19,24.84468867]
["bitfinex","SOLUSD",1749480789828,31.1860988,154.24,154.19,6.62758586]
["bitfinex","SOLUSD",1749480790025,31.1860988,154.24,154.19,31.33011296]
["bitfinex","SOLUSD",1749480791347,21.62311695,154.24,154.19,15.42386839]
["bitfinex","SOLUSD",1749480791520,6.4835717,154.24,154.2,15.13954525]
["bitfinex","SOLUSD",1749480791843,29.95599857,154.25,154.2,15.13954525]
["bitfinex","SOLUSD",1749480792245,15.13954525,154.24,154.2,15.13954525]
["bitfinex","SOLUSD",1749480792426,15.13954525,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1749480792632,15.13954525,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749480792834,15.13954525,154.23,154.19,15.42386839]
["bitfinex","SOLUSD",1749480793345,21.62310617,154.24,154.19,21.90935187]
["bitfinex","SOLUSD",1749480793533,8.33333333,154.25,154.23,15.13954525]
["bitfinex","SOLUSD",1749480793739,8.33333333,154.25,154.24,15.42386839]
["bitfinex","SOLUSD",1749480794822,8.33333333,154.25,154.21,6.3865]
["bitfinex","SOLUSD",1749480795127,15.13954525,154.22,154.18,15.13954525]
["bitfinex","SOLUSD",1749480795341,31.16070498,154.23,154.18,31.16241999]
["bitfinex","SOLUSD",1749480795521,31.16070498,154.23,154.19,0.28432314]
["bitfinex","SOLUSD",1749480795949,24.676588,154.24,154.19,24.96091114]
["bitfinex","SOLUSD",1749480796241,8.33333333,154.25,154.21,24.96091114]
["bitfinex","SOLUSD",1749480796242,33.00992133,154.25,154.21,24.96091114]
["bitfinex","SOLUSD",1749480796552,24.676588,154.24,154.2,24.676588]
["bitfinex","SOLUSD",1749480797131,31.16010245,154.24,154.19,31.44630239]
["bitfinex","SOLUSD",1749480797524,24.676588,154.23,154.19,6.76971439]
["bitfinex","SOLUSD",1749480797839,24.676588,154.23,154.19,31.44630239]
["bitfinex","SOLUSD",1749480798041,31.16010245,154.24,154.19,31.44630239]
["bitfinex","SOLUSD",1749480798619,31.16010245,154.24,154.19,24.96091114]
["bitfinex","SOLUSD",1749480798849,31.16010245,154.24,154.19,31.44631209]
["bitfinex","SOLUSD",1749480799028,24.676588,154.24,154.19,31.44631209]
["bitfinex","SOLUSD",1749480799548,33.00992133,154.25,154.21,24.96091114]
["bitfinex","SOLUSD",1749480799854,8.33333333,154.25,154.21,24.96091114]
["bitfinex","SOLUSD",1749480800227,8.33333333,154.25,154.24,24.676588]
["bitfinex","SOLUSD",1749480800537,8.33333333,154.25,154.24,24.96091114]
["bitfinex","SOLUSD",1749480800735,8.33333333,154.25,154.24,31.44431362]
["bitfinex","SOLUSD",1749480801047,8.33333333,154.25,154.24,50.09396248]
["bitfinex","SOLUSD",1749480802149,8.33333333,154.25,154.24,31.44431362]
["bitfinex","SOLUSD",1749480802529,8.33333333,154.25,154.24,50.09396248]
["bitfinex","SOLUSD",1749480803236,8.33333333,154.25,154.23,50.676588]
["bitfinex","SOLUSD",1749480804555,8.33333333,154.25,154.24,24.96091114]
["bitfinex","SOLUSD",1749480804761,8.33333333,154.25,154.24,31.44431362]
["bitfinex","SOLUSD",1749480804939,8.33333333,154.25,154.24,50.09396248]
["bitfinex","SOLUSD",1749480806455,8.05613073,154.36,154.28,44.64964886]
["bitfinex","SOLUSD",1749480806770,8.05613073,154.36,154.32,24.676588]
["bitfinex","SOLUSD",1749480806968,8.05597445,154.36,154.33,24.676588]
["bitfinex","SOLUSD",1749480807274,8.05597445,154.36,154.3,0.28432314]
["bitfinex","SOLUSD",1749480807275,24.676588,154.35,154.3,0.28432314]
["bitfinex","SOLUSD",1749480807481,24.676588,154.34,154.3,24.96091114]
["bitfinex","SOLUSD",1749480807654,24.676588,154.34,154.29,24.676588]
["bitfinex","SOLUSD",1749480807848,24.676588,154.33,154.28,24.96091114]
["bitfinex","SOLUSD",1749480808049,24.676588,154.31,154.26,50.676588]
["bitfinex","SOLUSD",1749480808248,24.676588,154.3,154.24,6.48325333]
["bitfinex","SOLUSD",1749480808566,24.676588,154.3,154.25,24.676588]
["bitfinex","SOLUSD",1749480808738,24.676588,154.29,154.24,24.96091114]
["bitfinex","SOLUSD",1749480808938,24.676588,154.29,154.25,24.676588]
["bitfinex","SOLUSD",1749480809256,24.676588,154.29,154.24,24.676588]
["bitfinex","SOLUSD",1749480809460,24.676588,154.28,154.23,24.676588]
["bitfinex","SOLUSD",1749480809640,24.676588,154.28,154.24,24.676588]
["bitfinex","SOLUSD",1749480810779,6.48085678,154.31,154.26,24.676588]
["bitfinex","SOLUSD",1749480810944,31.15744478,154.31,154.27,24.676588]
["bitfinex","SOLUSD",1749480811274,24.676588,154.31,154.27,24.676588]
["bitfinex","SOLUSD",1749480811767,24.676588,154.31,154.27,0.28432314]
["bitfinex","SOLUSD",1749480811970,24.676588,154.28,154.2,24.676588]
["bitfinex","SOLUSD",1749480812262,24.676588,154.26,154.21,24.96091114]
["bitfinex","SOLUSD",1749480812467,26.0,154.3,154.21,24.96091114]
["bitfinex","SOLUSD",1749480812668,24.676588,154.26,154.22,24.676588]
["bitfinex","SOLUSD",1749480813670,24.676588,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749480814062,24.676588,154.27,154.23,24.96091114]
["bitfinex","SOLUSD",1749480814955,31.15873862,154.27,154.23,24.96091114]
["bitfinex","SOLUSD",1749480815156,24.676588,154.27,154.23,31.44468541]
["bitfinex","SOLUSD",1749480815583,24.676588,154.27,154.23,24.96091114]
["bitfinex","SOLUSD",1749480815957,6.48184381,154.28,154.23,31.44470634]
["bitfinex","SOLUSD",1749480816156,24.676588,154.27,154.23,31.44470634]
["bitfinex","SOLUSD",1749480816588,31.15843181,154.28,154.24,24.676588]
["bitfinex","SOLUSD",1749480816783,4.79403439,154.31,154.24,24.676588]
["bitfinex","SOLUSD",1749480816784,6.48104464,154.3,154.24,24.676588]
["bitfinex","SOLUSD",1749480816999,24.676588,154.3,154.25,31.15953807]
["bitfinex","SOLUSD",1749480817290,6.48060703,154.31,154.25,31.15953807]
["bitfinex","SOLUSD",1749480817457,24.676588,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1749480817657,6.48060703,154.31,154.24,0.28432314]
["bitfinex","SOLUSD",1749480817658,24.676588,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1749480818064,24.676588,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749480818394,24.676588,154.25,154.22,26.0]
["bitfinex","SOLUSD",1749480818570,24.676588,154.27,154.22,57.16079758]
["bitfinex","SOLUSD",1749480818884,31.15885743,154.27,154.22,57.16079758]
["bitfinex","SOLUSD",1749480819082,24.676588,154.28,154.23,24.676588]
["bitfinex","SOLUSD",1749480819879,20.99518791,154.31,154.22,26.0]
["bitfinex","SOLUSD",1749480819880,24.676588,154.26,154.22,26.0]
["bitfinex","SOLUSD",1749480820279,24.676588,154.26,154.22,50.676588]
["bitfinex","SOLUSD",1749480821071,31.15939171,154.26,154.22,50.676588]
["bitfinex","SOLUSD",1749480822972,31.15939171,154.26,154.22,26.0]
["bitfinex","SOLUSD",1749480823887,24.676588,154.25,154.21,65.70091114]
["bitfinex","SOLUSD",1749480824387,24.676588,154.27,154.22,24.96091114]
["bitfinex","SOLUSD",1749480824787,29.47062239,154.27,154.22,24.96091114]
["bitfinex","SOLUSD",1749480825081,24.676588,154.27,154.22,24.96091114]
["bitfinex","SOLUSD",1749480825287,24.676588,154.27,154.23,24.676588]
["bitfinex","SOLUSD",1749480825671,24.676588,154.26,154.22,24.96091114]
["bitfinex","SOLUSD",1749480826164,35.95304742,154.27,154.23,24.676588]
["bitfinex","SOLUSD",1749480826489,6.48242503,154.27,154.23,24.676588]
["bitfinex","SOLUSD",1749480826662,11.27645942,154.27,154.23,24.676588]
["bitfinex","SOLUSD",1749480827288,11.27645942,154.27,154.23,15.13242405]
["bitfinex","SOLUSD",1749480827489,26.40888347,154.27,154.23,15.13242405]
["bitfinex","SOLUSD",1749480827691,21.61484908,154.27,154.23,15.13242405]
["bitfinex","SOLUSD",1749480827865,26.40888347,154.27,154.23,15.13242405]
["bitfinex","SOLUSD",1749480828066,21.61484908,154.27,154.22,15.41674719]
["bitfinex","SOLUSD",1749480828371,26.40888347,154.27,154.22,15.41674719]
["bitfinex","SOLUSD",1749480828571,21.61484908,154.27,154.22,15.41674719]
["bitfinex","SOLUSD",1749480828771,26.40888347,154.27,154.22,15.41674719]
["bitfinex","SOLUSD",1749480829071,21.61484908,154.27,154.22,15.41674719]
["bitfinex","SOLUSD",1749480829274,26.40888347,154.27,154.22,15.41674719]
["bitfinex","SOLUSD",1749480829590,21.61484908,154.27,154.22,21.90089946]
["bitfinex","SOLUSD",1749480829779,26.40888347,154.27,154.22,15.41674719]
["bitfinex","SOLUSD",1749480830085,15.13242405,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1749480830285,15.13242405,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1749480830505,19.92645844,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1749480830788,4.79403439,154.26,154.22,15.41674719]
["bitfinex","SOLUSD",1749480830995,15.13242405,154.26,154.22,15.41674719]
["bitfinex","SOLUSD",1749480831188,19.92645844,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1749480831381,26.40927236,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1749480831581,21.61523797,154.26,154.22,15.41674719]
["bitfinex","SOLUSD",1749480831888,15.13242405,154.25,154.21,40.74]
["bitfinex","SOLUSD",1749480832192,15.13242405,154.24,154.21,40.74]
["bitfinex","SOLUSD",1749480833191,4.79403439,154.25,154.21,40.74]
["bitfinex","SOLUSD",1749480833490,21.61599383,154.24,154.21,40.74]
["bitfinex","SOLUSD",1749480833787,15.13242405,154.23,154.21,40.74]
["bitfinex","SOLUSD",1749480834280,15.13242405,154.23,154.2,0.28432314]
["bitfinex","SOLUSD",1749480835193,21.61638621,154.23,154.2,0.28432314]
["bitfinex","SOLUSD",1749480835499,26.4104206,154.23,154.19,11.04]
["bitfinex","SOLUSD",1749480835682,21.61638621,154.23,154.19,11.04]
["bitfinex","SOLUSD",1749480835878,15.13242405,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749480836078,15.13242405,154.22,154.18,40.62]
["bitfinex","SOLUSD",1749480836386,15.13242405,154.22,154.18,55.75242405]
["bitfinex","SOLUSD",1749480836868,15.13242405,154.22,154.18,15.13242405]
["bitfinex","SOLUSD",1749480837073,21.61685144,154.22,154.18,15.13242405]
["bitfinex","SOLUSD",1749480837269,15.13242405,154.2,154.17,0.28432314]
["bitfinex","SOLUSD",1749480837475,4.79403439,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749480837476,15.13242405,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749480837674,26.41088583,154.22,154.17,15.41674719]
["bitfinex","SOLUSD",1749480837895,21.61685144,154.22,154.17,15.41674719]
["bitfinex","SOLUSD",1749480838887,6.48442739,154.22,154.17,21.90279862]
["bitfinex","SOLUSD",1749480839085,21.61685144,154.22,154.17,21.90279862]
["bitfinex","SOLUSD",1749480839784,15.13242405,154.21,154.17,21.90279862]
["bitfinex","SOLUSD",1749480840380,21.61715019,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749480840975,15.13242405,154.2,154.16,26.0]
["bitfinex","SOLUSD",1749480841179,15.13242405,154.2,154.16,41.13242405]
["bitfinex","SOLUSD",1749480841402,15.13242405,154.2,154.16,26.0]
["bitfinex","SOLUSD",1749480841780,15.13242405,154.2,154.16,47.6191805]
["bitfinex","SOLUSD",1749480842175,21.61715019,154.21,154.16,47.6191805]
["bitfinex","SOLUSD",1749480842393,15.13242405,154.19,154.16,26.0]
["bitfinex","SOLUSD",1749480842678,15.13242405,154.18,154.15,40.88432314]
["bitfinex","SOLUSD",1749480842877,15.13242405,154.19,154.15,62.50379031]
["bitfinex","SOLUSD",1749480843397,15.13242405,154.2,154.16,0.28432314]
["bitfinex","SOLUSD",1749480843580,15.13242405,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749480844391,15.13242405,154.21,154.17,21.61865107]
["bitfinex","SOLUSD",1749480844590,15.13242405,154.22,154.18,15.41674719]
["bitfinex","SOLUSD",1749480844779,15.13242405,154.23,154.18,15.41674719]
["bitfinex","SOLUSD",1749480844978,15.13242405,154.22,154.18,15.41674719]
["bitfinex","SOLUSD",1749480845192,15.13242405,154.22,154.18,0.28432314]
["bitfinex","SOLUSD",1749480846176,15.13242405,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1749480846876,6.48440095,154.22,154.18,0.28432314]
["bitfinex","SOLUSD",1749480847078,15.13242405,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1749480847401,15.13242405,154.21,154.18,6.77008042]
["bitfinex","SOLUSD",1749480847782,15.13242405,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1749480849495,21.61721892,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1749480849888,15.13242405,154.2,154.15,55.73242405]
["bitfinex","SOLUSD",1749480850198,15.13242405,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749480850682,21.61768119,154.2,154.16,0.28432314]
["bitfinex","SOLUSD",1749480850884,21.61768119,154.2,154.15,40.6]
["bitfinex","SOLUSD",1749480850885,15.13242405,154.18,154.15,40.6]
["bitfinex","SOLUSD",1749480851405,15.13242405,154.17,154.12,55.63242405]
["bitfinex","SOLUSD",1749480851578,15.13242405,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749480851777,15.13242405,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1749480851981,15.13242405,154.17,154.14,0.14216157]
["bitfinex","SOLUSD",1749480852910,21.61879875,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749480853311,21.61879875,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1749480853492,21.61879875,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749480853691,15.13242405,154.17,154.13,21.90470137]
["bitfinex","SOLUSD",1749480853901,15.13242405,154.19,154.15,15.41674719]
["bitfinex","SOLUSD",1749480854293,15.13242405,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1749480854493,21.61810016,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1749480854805,15.13242405,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1749480854981,15.13242405,154.17,154.12,88.12075236]
["bitfinex","SOLUSD",1749480855184,15.13242405,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749480855383,6.48567611,154.19,154.12,66.5]
["bitfinex","SOLUSD",1749480855384,15.13242405,154.15,154.12,66.5]
["bitfinex","SOLUSD",1749480856203,15.13242405,154.16,154.12,72.9882363]
["bitfinex","SOLUSD",1749480856404,15.13242405,154.17,154.13,15.41674719]
["bitfinex","SOLUSD",1749480856606,6.48567611,154.19,154.13,21.90446255]
["bitfinex","SOLUSD",1749480856908,15.13242405,154.19,154.14,15.13242405]
["bitfinex","SOLUSD",1749480857205,15.13242405,154.18,154.14,15.13242405]
["bitfinex","SOLUSD",1749480858401,15.13242405,154.18,154.13,21.90446255]
["bitfinex","SOLUSD",1749480858609,21.61836462,154.18,154.13,21.90446255]
["bitfinex","SOLUSD",1749480858813,21.61836462,154.18,154.13,6.7720385]
["bitfinex","SOLUSD",1749480859009,15.13242405,154.16,154.13,6.7720385]
["bitfinex","SOLUSD",1749480859594,15.13242405,154.17,154.13,21.90446255]
["bitfinex","SOLUSD",1749480859796,15.13242405,154.19,154.14,15.13242405]
["bitfinex","SOLUSD",1749480860707,15.13242405,154.19,154.14,21.61964506]
["bitfinex","SOLUSD",1749480861213,15.13242405,154.18,154.14,21.61964506]
["bitfinex","SOLUSD",1749480861612,15.13242405,154.17,154.13,21.90463988]
["bitfinex","SOLUSD",1749480861917,15.13242405,154.17,154.13,21.90452922]
["bitfinex","SOLUSD",1749480862295,14.57967147,154.2,154.14,15.13242405]
["bitfinex","SOLUSD",1749480862497,15.13242405,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1749480862819,15.13242405,154.19,154.15,21.90366247]
["bitfinex","SOLUSD",1749480863500,1.6532,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749480863701,19.92645844,154.22,154.15,6.77123842]
["bitfinex","SOLUSD",1749480864006,15.13242405,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749480864199,21.61671337,154.22,154.17,15.41674719]
["bitfinex","SOLUSD",1749480864813,21.61671337,154.22,154.17,21.90301045]
["bitfinex","SOLUSD",1749480865019,15.13242405,154.21,154.17,21.90301045]
["bitfinex","SOLUSD",1749480867590,6.48428932,154.22,154.17,21.90301045]
["bitfinex","SOLUSD",1749480867806,6.48428932,154.22,154.18,15.13242405]
["bitfinex","SOLUSD",1749480868003,21.61671337,154.22,154.18,15.13242405]
["bitfinex","SOLUSD",1749480868295,21.61671337,154.22,154.17,21.90301045]
["bitfinex","SOLUSD",1749480869411,21.61671337,154.22,154.17,15.41674719]
["bitfinex","SOLUSD",1749480869596,15.13242405,154.21,154.17,15.41674719]
["bitfinex","SOLUSD",1749480870119,15.13242405,154.21,154.17,21.9030094]
["bitfinex","SOLUSD",1749480871120,21.61709287,154.21,154.17,21.9030094]
["bitfinex","SOLUSD",1749480872324,19.92645844,154.21,154.17,21.9030094]
["bitfinex","SOLUSD",1749480872619,15.13242405,154.22,154.18,15.13242405]
["bitfinex","SOLUSD",1749480872830,15.13242405,154.21,154.17,21.9030094]
["bitfinex","SOLUSD",1749480873042,15.13242405,154.21,154.15,18.64964886]
["bitfinex","SOLUSD",1749480873043,15.13242405,154.19,154.16,26.0]
["bitfinex","SOLUSD",1749480873319,6.48432198,154.22,154.15,0.28432314]
["bitfinex","SOLUSD",1749480873320,15.13242405,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1749480873499,15.13242405,154.17,154.13,41.13242405]
["bitfinex","SOLUSD",1749480873918,15.13242405,154.16,154.12,62.12062003]
["bitfinex","SOLUSD",1749480874222,15.13242405,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749480874422,15.13242405,154.16,154.11,29.52964886]
["bitfinex","SOLUSD",1749480874727,21.61921482,154.16,154.11,26.01242405]
["bitfinex","SOLUSD",1749480875100,21.61921482,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1749480875913,21.61921482,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1749480876111,21.61921482,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1749480876836,15.13242405,154.15,154.11,26.01242405]
["bitfinex","SOLUSD",1749480877018,15.13242405,154.15,154.11,10.88]
["bitfinex","SOLUSD",1749480877205,15.13242405,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1749480877407,15.13242405,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749480877606,15.13242405,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1749480878130,15.13242405,154.14,154.1,6.77361256]
["bitfinex","SOLUSD",1749480878630,21.6200395,154.14,154.1,6.77361256]
["bitfinex","SOLUSD",1749480879327,15.13242405,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749480879515,15.13242405,154.11,154.08,0.14216157]
["bitfinex","SOLUSD",1749480879832,15.13242405,154.1,154.07,26.0]
["bitfinex","SOLUSD",1749480880202,15.13242405,154.11,154.07,26.0]
["bitfinex","SOLUSD",1749480880610,15.13242405,154.11,154.07,47.62295486]
["bitfinex","SOLUSD",1749480880806,15.13242405,154.12,154.07,47.62295486]
["bitfinex","SOLUSD",1749480881231,15.13242405,154.13,154.08,15.41674719]
["bitfinex","SOLUSD",1749480881634,15.13242405,154.12,154.08,15.41674719]
["bitfinex","SOLUSD",1749480881940,15.13242405,154.12,154.08,21.90652493]
["bitfinex","SOLUSD",1749480882646,15.13242405,154.11,154.08,6.77410088]
["bitfinex","SOLUSD",1749480882849,15.13242405,154.11,154.08,0.28432314]
["bitfinex","SOLUSD",1749480883010,15.13242405,154.09,154.06,0.14216157]
["bitfinex","SOLUSD",1749480883211,15.13242405,154.09,154.05,6.49107]
["bitfinex","SOLUSD",1749480883446,15.13242405,154.08,154.04,21.62410664]
["bitfinex","SOLUSD",1749480883738,15.13242405,154.08,154.05,0.28432314]
["bitfinex","SOLUSD",1749480884129,15.13242405,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749480884530,15.13242405,154.09,154.05,6.63352018]
["bitfinex","SOLUSD",1749480885413,15.13242405,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1749480885612,15.13242405,154.08,154.04,15.13242405]
["bitfinex","SOLUSD",1749480886018,15.13242405,154.08,154.04,21.6242305]
["bitfinex","SOLUSD",1749480886230,15.13242405,154.07,154.04,0.28432314]
["bitfinex","SOLUSD",1749480886440,15.13242405,154.07,154.03,51.87242405]
["bitfinex","SOLUSD",1749480886749,6.49017099,154.08,154.04,15.13242405]
["bitfinex","SOLUSD",1749480887242,21.62259504,154.08,154.04,15.13242405]
["bitfinex","SOLUSD",1749480887547,21.62259504,154.08,154.03,15.13242405]
["bitfinex","SOLUSD",1749480889143,21.62259504,154.08,154.04,15.13242405]
["bitfinex","SOLUSD",1749480889519,6.49017099,154.08,154.04,15.13242405]
["bitfinex","SOLUSD",1749480889818,6.49017099,154.08,154.05,15.13242405]
["bitfinex","SOLUSD",1749480890038,61.94622405,154.1,154.06,15.13242405]
["bitfinex","SOLUSD",1749480890249,53.30321986,154.1,154.06,15.13242405]
["bitfinex","SOLUSD",1749480890419,73.26428616,154.1,154.06,15.13242405]
["bitfinex","SOLUSD",1749480890618,68.43564391,154.1,154.06,15.13242405]
["bitfinex","SOLUSD",1749480892425,68.41564391,154.1,154.06,15.13242405]
["bitfinex","SOLUSD",1749480892626,46.82941986,154.1,154.07,15.13242405]
["bitfinex","SOLUSD",1749480892842,6.48941986,154.1,154.07,15.13242405]
["bitfinex","SOLUSD",1749480893144,6.48941986,154.1,154.06,15.13242405]
["bitfinex","SOLUSD",1749480893734,21.62184391,154.1,154.06,15.13242405]
["bitfinex","SOLUSD",1749480894046,63.49295283,154.11,154.07,15.13242405]
["bitfinex","SOLUSD",1749480894224,63.49295283,154.11,154.06,15.13242405]
["bitfinex","SOLUSD",1749480895223,15.13242405,154.1,154.05,0.28432314]
["bitfinex","SOLUSD",1749480895551,15.13242405,154.08,154.03,41.13242405]
["bitfinex","SOLUSD",1749480895727,15.13242405,154.09,154.04,15.13242405]
["bitfinex","SOLUSD",1749480896537,6.49013499,154.08,154.04,15.13242405]
["bitfinex","SOLUSD",1749480897427,21.62255904,154.08,154.03,15.13242405]
["bitfinex","SOLUSD",1749480897647,21.62255904,154.08,154.0,26.0]
["bitfinex","SOLUSD",1749480897648,22.71547247,154.08,154.0,26.0]
["bitfinex","SOLUSD",1749480897852,15.13242405,154.07,154.03,15.13242405]
["bitfinex","SOLUSD",1749480898052,21.62255904,154.08,154.03,15.13242405]
["bitfinex","SOLUSD",1749480898267,21.62255904,154.08,154.04,15.13242405]
["bitfinex","SOLUSD",1749480898851,15.13242405,154.07,154.02,15.13242405]
["bitfinex","SOLUSD",1749480899033,15.13242405,154.07,154.03,15.13242405]
["bitfinex","SOLUSD",1749480899432,21.62255904,154.08,154.04,15.13242405]
["bitfinex","SOLUSD",1749480899756,21.62255904,154.08,154.03,15.13242405]
["bitfinex","SOLUSD",1749480900646,37.84789652,154.08,154.02,0.14216157]
["bitfinex","SOLUSD",1749480900955,15.13242405,154.06,154.01,15.13242405]
["bitfinex","SOLUSD",1749480901157,15.13242405,154.05,153.98,94.19409405]
["bitfinex","SOLUSD",1749480901327,15.13242405,154.05,154.01,15.13242405]
["bitfinex","SOLUSD",1749480902264,15.13242405,154.05,153.99,0.14216157]
["bitfinex","SOLUSD",1749480902265,16.75022405,154.05,153.99,0.14216157]
["bitfinex","SOLUSD",1749480902456,6.4918203,154.04,154.01,15.13242405]
["bitfinex","SOLUSD",1749480903035,6.4918203,154.04,154.0,15.13242405]
["bitfinex","SOLUSD",1749480903243,15.13242405,154.03,153.98,15.13242405]
["bitfinex","SOLUSD",1749480903442,15.13242405,154.03,153.97,10.64]
["bitfinex","SOLUSD",1749480903443,15.13242405,154.02,153.97,15.13242405]
["bitfinex","SOLUSD",1749480903747,55.51242405,154.01,153.97,15.13242405]
["bitfinex","SOLUSD",1749480903947,40.38,154.01,153.97,15.13242405]
["bitfinex","SOLUSD",1749480904657,40.38,154.01,153.94,6.45912314]
["bitfinex","SOLUSD",1749480904658,40.38,154.01,153.98,15.13242405]
["bitfinex","SOLUSD",1749480905067,41.13242405,154.04,154.0,15.13242405]
["bitfinex","SOLUSD",1749480905361,40.36,154.04,154.02,15.13242405]
["bitfinex","SOLUSD",1749480905564,40.36,154.04,154.01,15.13242405]
["bitfinex","SOLUSD",1749480905767,40.36,154.04,154.0,15.13242405]
["bitfinex","SOLUSD",1749480905938,55.49242405,154.04,153.99,15.13242405]
["bitfinex","SOLUSD",1749480906267,55.49242405,154.04,154.0,15.13242405]
["bitfinex","SOLUSD",1749480906585,21.62466582,154.03,153.95,6.4953585]
["bitfinex","SOLUSD",1749480906736,15.13242405,154.02,153.97,15.13242405]
["bitfinex","SOLUSD",1749480907075,21.62466582,154.03,153.98,15.13242405]
["bitfinex","SOLUSD",1749480907241,21.62466582,154.03,153.99,15.13242405]
["bitfinex","SOLUSD",1749480908163,21.62466582,154.03,153.97,6.49456824]
["bitfinex","SOLUSD",1749480908369,21.62466582,154.03,153.99,15.13242405]
["bitfinex","SOLUSD",1749480908591,6.49224177,154.03,153.99,15.13242405]
["bitfinex","SOLUSD",1749480908770,21.62466582,154.03,153.99,15.13242405]
["bitfinex","SOLUSD",1749480909271,1.6178,154.05,154.02,15.13242405]
["bitfinex","SOLUSD",1749480909472,40.32,154.06,154.04,15.13242405]
["bitfinex","SOLUSD",1749480909683,40.32,154.06,154.03,15.13242405]
["bitfinex","SOLUSD",1749480909870,61.9435263,154.06,154.02,15.13242405]
["bitfinex","SOLUSD",1749480910071,15.13242405,154.05,153.98,0.28432314]
["bitfinex","SOLUSD",1749480910385,6.4918203,154.04,154.01,15.13242405]
["bitfinex","SOLUSD",1749480911064,40.32,154.06,154.02,15.13242405]
["bitfinex","SOLUSD",1749480912183,46.8110242,154.06,154.02,15.13242405]
["bitfinex","SOLUSD",1749480912889,46.81101968,154.06,154.02,15.13242405]
["bitfinex","SOLUSD",1749480913275,61.94344373,154.06,154.02,15.13242405]
["bitfinex","SOLUSD",1749480913973,40.38,154.07,154.05,15.13242405]
["bitfinex","SOLUSD",1749480914387,46.87065303,154.07,154.05,15.13242405]
["bitfinex","SOLUSD",1749480914608,46.87065303,154.07,154.04,15.13242405]
["bitfinex","SOLUSD",1749480915586,40.38,154.07,154.05,15.13242405]
["bitfinex","SOLUSD",1749480915982,46.85028712,154.08,154.05,15.13242405]
["bitfinex","SOLUSD",1749480916185,46.85028712,154.08,154.04,15.13242405]
["bitfinex","SOLUSD",1749480916593,6.49028712,154.08,154.03,6.49218134]
["bitfinex","SOLUSD",1749480916806,40.36,154.08,154.06,15.13242405]
["bitfinex","SOLUSD",1749480918280,1.5811,154.09,154.06,15.13242405]
["bitfinex","SOLUSD",1749480918493,51.65080752,154.1,154.03,0.28432314]
["bitfinex","SOLUSD",1749480918494,40.34,154.1,154.07,15.13242405]
["bitfinex","SOLUSD",1749480918799,4.82144765,154.1,154.07,15.13242405]
["bitfinex","SOLUSD",1749480918992,46.82892964,154.11,154.07,15.13242405]
["bitfinex","SOLUSD",1749480919294,51.65037729,154.11,154.08,15.13242405]
["bitfinex","SOLUSD",1749480919594,66.78280134,154.11,154.07,15.13242405]
["bitfinex","SOLUSD",1749480919770,4.82144765,154.1,154.07,15.13242405]
["bitfinex","SOLUSD",1749480920704,66.78280134,154.11,154.07,15.13242405]
["bitfinex","SOLUSD",1749480920904,4.82144765,154.1,154.07,15.13242405]
["bitfinex","SOLUSD",1749480921110,4.82144765,154.11,154.09,15.13242405]
["bitfinex","SOLUSD",1749480921413,54.18622405,154.13,154.1,15.13242405]
["bitfinex","SOLUSD",1749480921414,4.82144765,154.12,154.1,15.13242405]
["bitfinex","SOLUSD",1749480921573,6.47524765,154.13,154.09,15.13242405]
["bitfinex","SOLUSD",1749480921774,46.83524765,154.13,154.09,15.13242405]
["bitfinex","SOLUSD",1749480921973,53.32343955,154.13,154.09,15.13242405]
["bitfinex","SOLUSD",1749480923701,68.4558636,154.13,154.09,15.13242405]
["bitfinex","SOLUSD",1749480923904,4.82144765,154.12,154.09,15.13242405]
["bitfinex","SOLUSD",1749480924212,53.32343955,154.13,154.09,15.13242405]
["bitfinex","SOLUSD",1749480924401,53.32343955,154.13,154.1,15.13242405]
["bitfinex","SOLUSD",1749480924599,48.5019919,154.13,154.09,15.13242405]
["bitfinex","SOLUSD",1749480924799,53.32343955,154.13,154.09,15.13242405]
["bitfinex","SOLUSD",1749480925828,46.83524765,154.13,154.11,15.13242405]
["bitfinex","SOLUSD",1749480925994,48.50192833,154.13,154.1,15.13242405]
["bitfinex","SOLUSD",1749480926187,19.9538717,154.12,154.08,15.13242405]
["bitfinex","SOLUSD",1749480926698,4.82144765,154.12,154.08,15.13242405]
["bitfinex","SOLUSD",1749480927301,11.3101261,154.12,154.07,0.28432314]
["bitfinex","SOLUSD",1749480927488,11.3101261,154.12,154.08,15.13242405]
["bitfinex","SOLUSD",1749480927689,11.3101261,154.12,154.09,15.13242405]
["bitfinex","SOLUSD",1749480928105,11.3101261,154.12,154.08,15.13242405]
["bitfinex","SOLUSD",1749480928304,11.3101261,154.12,154.09,15.13242405]
["bitfinex","SOLUSD",1749480928505,4.82144765,154.12,154.09,15.13242405]
["bitfinex","SOLUSD",1749480929323,4.82144765,154.12,154.1,15.13242405]
["bitfinex","SOLUSD",1749480929504,45.18144765,154.13,154.1,15.13242405]
["bitfinex","SOLUSD",1749480930709,51.66960521,154.13,154.1,15.13242405]
["bitfinex","SOLUSD",1749480930912,51.66960521,154.13,154.09,15.13242405]
["bitfinex","SOLUSD",1749480931707,45.18144765,154.13,154.09,21.62198769]
["bitfinex","SOLUSD",1749480931921,45.18144765,154.13,154.1,15.13242405]
["bitfinex","SOLUSD",1749480932426,40.36,154.13,154.1,15.13242405]
["bitfinex","SOLUSD",1749480932828,40.36,154.13,154.11,15.13242405]
["bitfinex","SOLUSD",1749480933119,40.36,154.13,154.12,15.13242405]
["bitfinex","SOLUSD",1749480933313,40.36,154.13,154.11,15.13242405]
["bitfinex","SOLUSD",1749480933900,40.36,154.13,154.1,6.48922557]
["bitfinex","SOLUSD",1749480933901,4.82144765,154.15,154.12,15.13242405]
["bitfinex","SOLUSD",1749480934095,1.5131,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749480934096,12.82107153,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749480935220,7.99962388,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749480935824,7.99962388,154.17,154.12,0.28432314]
["bitfinex","SOLUSD",1749480936025,7.99962388,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749480936523,12.82107153,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749480937425,7.99962388,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749480937924,12.82107153,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749480941113,12.82107153,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749480941314,12.82107153,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749480942123,12.82107153,154.17,154.11,6.48870136]
["bitfinex","SOLUSD",1749480942124,15.13242405,154.15,154.11,15.13242405]
["bitfinex","SOLUSD",1749480942517,15.13242405,154.16,154.12,15.13242405]
["bitfinex","SOLUSD",1749480943613,21.61946478,154.16,154.12,15.13242405]
["bitfinex","SOLUSD",1749480944032,6.48704073,154.16,154.12,15.13242405]
["bitfinex","SOLUSD",1749480945436,6.48704073,154.16,154.13,15.13242405]
["bitfinex","SOLUSD",1749480948054,6.33454765,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749480948254,4.82144765,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749480948424,51.86751287,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749480948824,51.86751287,154.18,154.14,15.13242405]
["bitfinex","SOLUSD",1749480951250,45.38144765,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749480951449,4.82144765,154.19,154.15,15.13242405]
["bitfinex","SOLUSD",1749480951626,11.30701702,154.19,154.15,15.13242405]
["bitfinex","SOLUSD",1749480951834,26.43944107,154.19,154.15,15.13242405]
["bitfinex","SOLUSD",1749480952540,15.13242405,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749480952737,15.13242405,154.17,154.11,0.28432314]
["bitfinex","SOLUSD",1749480953055,15.13242405,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749480953356,6.48634624,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749480953538,6.48634624,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749480954149,6.48634624,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749480954836,11.30756588,154.18,154.14,15.13242405]
["bitfinex","SOLUSD",1749480955143,11.30756588,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749480955144,6.48611823,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749480955353,11.30756588,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749480956130,11.30756588,154.18,154.14,15.13242405]
["bitfinex","SOLUSD",1749480957365,4.82144765,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749480958061,11.30784543,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749480958254,6.48639778,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749480958564,11.30784543,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749480958762,6.48639778,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749480958969,11.30784543,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749480959171,4.82144765,154.16,154.14,15.13242405]
["bitfinex","SOLUSD",1749480959348,4.82144765,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749480959666,4.82144765,154.16,154.14,0.28432314]
["bitfinex","SOLUSD",1749480959873,4.82144765,154.19,154.15,15.13242405]
["bitfinex","SOLUSD",1749480960068,4.82144765,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749480960364,4.82144765,154.17,154.16,15.13242405]
["bitfinex","SOLUSD",1749480960535,4.82144765,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749480960734,4.82144765,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749480960940,4.82144765,154.17,154.16,15.13242405]
["bitfinex","SOLUSD",1749480961242,4.82144765,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749480961437,4.82144765,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749480961747,4.82144765,154.17,154.16,15.13242405]
["bitfinex","SOLUSD",1749480961953,4.82144765,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749480962149,4.82144765,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749480962350,4.82144765,154.17,154.16,15.13242405]
["bitfinex","SOLUSD",1749480962558,4.82144765,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749480962756,4.82144765,154.17,154.16,15.13242405]
["bitfinex","SOLUSD",1749480962959,4.82144765,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749480963171,6.48557978,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749480963172,4.82144765,154.17,154.16,15.13242405]
["bitfinex","SOLUSD",1749480963665,4.82144765,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749480963874,4.82144765,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749480964066,4.82144765,154.16,154.15,15.13242405]
["bitfinex","SOLUSD",1749480964281,4.82144765,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749480964444,4.82144765,154.16,154.15,15.13242405]
["bitfinex","SOLUSD",1749480964769,4.82144765,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749480965072,4.82144765,154.16,154.15,15.13242405]
["bitfinex","SOLUSD",1749480965256,4.82144765,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749480965461,6.48598452,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749480965767,4.84770989,154.17,154.16,15.13242405]
["bitfinex","SOLUSD",1749480966578,26.02523855,154.17,154.12,15.41674719]
["bitfinex","SOLUSD",1749480966744,4.84770989,154.16,154.12,15.41674719]
["bitfinex","SOLUSD",1749480966945,4.84770989,154.15,154.12,15.41674719]
["bitfinex","SOLUSD",1749480967153,4.84770989,154.14,154.12,15.41674719]
["bitfinex","SOLUSD",1749480967355,4.84770989,154.13,154.12,15.41674719]
["bitfinex","SOLUSD",1749480967566,21.17752866,154.17,154.12,15.41674719]
["bitfinex","SOLUSD",1749480967567,11.33467933,154.16,154.12,15.41674719]
["bitfinex","SOLUSD",1749480967760,4.84770989,154.15,154.12,15.41674719]
["bitfinex","SOLUSD",1749480967964,4.84770989,154.14,154.12,15.41674719]
["bitfinex","SOLUSD",1749480968166,4.84770989,154.13,154.12,15.41674719]
["bitfinex","SOLUSD",1749480968475,4.84770989,154.15,154.12,15.41674719]
["bitfinex","SOLUSD",1749480968772,4.84770989,154.14,154.12,15.41674719]
["bitfinex","SOLUSD",1749480969073,4.84770989,154.13,154.12,15.41674719]
["bitfinex","SOLUSD",1749480969374,4.84770989,154.13,154.12,15.13242405]
["bitfinex","SOLUSD",1749480969544,4.84770989,154.13,154.11,15.41674719]
["bitfinex","SOLUSD",1749480969751,4.84770989,154.12,154.11,15.41674719]
["bitfinex","SOLUSD",1749480969960,4.84770989,154.13,154.11,15.41674719]
["bitfinex","SOLUSD",1749480970250,4.84770989,154.12,154.11,15.41674719]
["bitfinex","SOLUSD",1749480970459,4.84770989,154.14,154.11,15.41674719]
["bitfinex","SOLUSD",1749480970658,4.84770989,154.13,154.12,15.13242405]
["bitfinex","SOLUSD",1749480971347,4.84770989,154.15,154.12,15.13242405]
["bitfinex","SOLUSD",1749480971552,4.84770989,154.14,154.12,15.13242405]
["bitfinex","SOLUSD",1749480971776,4.84770989,154.13,154.12,15.13242405]
["bitfinex","SOLUSD",1749480971989,4.84770989,154.15,154.12,15.13242405]
["bitfinex","SOLUSD",1749480972171,4.84770989,154.14,154.12,15.13242405]
["bitfinex","SOLUSD",1749480972358,4.84770989,154.13,154.12,15.13242405]
["bitfinex","SOLUSD",1749480972970,4.84770989,154.13,154.11,15.41674719]
["bitfinex","SOLUSD",1749480973151,6.48747539,154.15,154.11,15.41674719]
["bitfinex","SOLUSD",1749480973353,4.85352903,154.14,154.11,15.41674719]
["bitfinex","SOLUSD",1749480973552,4.85352903,154.13,154.12,15.13242405]
["bitfinex","SOLUSD",1749480974756,4.85352903,154.13,154.11,0.28432314]
["bitfinex","SOLUSD",1749480974968,6.48747539,154.15,154.11,15.41674719]
["bitfinex","SOLUSD",1749480975151,4.8548419,154.14,154.11,15.41674719]
["bitfinex","SOLUSD",1749480975350,4.8548419,154.13,154.11,15.41674719]
["bitfinex","SOLUSD",1749480975552,6.48747539,154.15,154.11,15.41674719]
["bitfinex","SOLUSD",1749480975781,4.85563766,154.14,154.11,15.41674719]
["bitfinex","SOLUSD",1749480975983,4.85563766,154.13,154.11,15.41674719]
["bitfinex","SOLUSD",1749480976189,4.8566098,154.12,154.11,15.41674719]
["bitfinex","SOLUSD",1749480978481,4.85836923,154.14,154.11,21.90561877]
["bitfinex","SOLUSD",1749480978677,6.48688165,154.16,154.13,15.13242405]
["bitfinex","SOLUSD",1749480978875,4.85841502,154.15,154.13,15.13242405]
["bitfinex","SOLUSD",1749480979082,4.85841502,154.14,154.13,15.13242405]
["bitfinex","SOLUSD",1749480979465,4.85841502,154.14,154.11,6.77319472]
["bitfinex","SOLUSD",1749480979466,4.85841502,154.14,154.12,15.13242405]
["bitfinex","SOLUSD",1749480979667,4.85841502,154.13,154.12,15.13242405]
["bitfinex","SOLUSD",1749480981696,4.85841502,154.13,154.12,21.90519774]
["bitfinex","SOLUSD",1749480981900,46.64651303,154.17,154.12,21.6208746]
["bitfinex","SOLUSD",1749480982073,4.85809108,154.16,154.14,15.13242405]
["bitfinex","SOLUSD",1749480982392,4.85809108,154.15,154.14,15.13242405]
["bitfinex","SOLUSD",1749480983297,4.85809108,154.15,154.13,0.28432314]
["bitfinex","SOLUSD",1749480983597,6.48638476,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749480983598,4.85809108,154.14,154.13,15.41674719]
["bitfinex","SOLUSD",1749480984287,4.85809108,154.14,154.13,21.90477677]
["bitfinex","SOLUSD",1749480984493,21.61854812,154.18,154.13,21.90477677]
["bitfinex","SOLUSD",1749480984801,4.85730792,154.17,154.16,15.13242405]
["bitfinex","SOLUSD",1749480985006,4.85730792,154.17,154.16,15.41674719]
["bitfinex","SOLUSD",1749480987871,22.72792866,154.21,154.16,21.90351418]
["bitfinex","SOLUSD",1749480987872,4.85730792,154.19,154.16,21.90351418]
["bitfinex","SOLUSD",1749480988189,4.85730792,154.18,154.17,6.77066938]
["bitfinex","SOLUSD",1749480988381,4.85730792,154.2,154.17,6.77066938]
["bitfinex","SOLUSD",1749480988592,4.85730792,154.19,154.17,6.77066938]
["bitfinex","SOLUSD",1749480988780,4.85730792,154.18,154.17,6.77066938]
["bitfinex","SOLUSD",1749480988977,1.5504,154.21,154.17,6.77066938]
["bitfinex","SOLUSD",1749480988978,4.85730792,154.2,154.17,6.77066938]
["bitfinex","SOLUSD",1749480989210,4.85730792,154.19,154.17,6.77066938]
["bitfinex","SOLUSD",1749480989384,8.03507332,154.21,154.18,15.13242405]
["bitfinex","SOLUSD",1749480989581,4.85030081,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749480989801,4.85030081,154.19,154.18,15.13242405]
["bitfinex","SOLUSD",1749480991002,4.85030081,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749480991221,1.5504,154.21,154.19,15.13242405]
["bitfinex","SOLUSD",1749480991394,4.84930979,154.2,154.19,15.13242405]
["bitfinex","SOLUSD",1749480993308,11.33439409,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749480993510,11.33439409,154.2,154.17,15.41674719]
["bitfinex","SOLUSD",1749480993897,4.84930979,154.19,154.17,15.41674719]
["bitfinex","SOLUSD",1749480994504,11.33439409,154.2,154.17,15.41674719]
["bitfinex","SOLUSD",1749480994818,11.33439409,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749480996919,26.46681814,154.2,154.15,15.13242405]
["bitfinex","SOLUSD",1749480997110,19.98173384,154.19,154.14,15.41674719]
["bitfinex","SOLUSD",1749480997307,4.84930979,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749480997512,4.84930979,154.19,154.15,15.13242405]
["bitfinex","SOLUSD",1749480997826,4.84930979,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749480998121,4.84930979,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749480998327,4.84930979,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749480998635,4.84930979,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749480998947,4.84930979,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749480999121,11.33508493,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749480999308,4.84930979,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749480999633,4.84930979,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749480999818,4.84930979,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481000023,4.84930979,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481000226,4.84930979,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481000426,4.84930979,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481000735,4.84930979,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481000945,4.84930979,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481001109,4.84930979,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481001310,4.84930979,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481001617,4.84930979,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481001817,4.84930979,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481002016,4.84930979,154.21,154.19,15.13242405]
["bitfinex","SOLUSD",1749481002335,4.84930979,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481002519,4.84930979,154.23,154.2,15.13242405]
["bitfinex","SOLUSD",1749481002724,4.84930979,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481002918,4.84930979,154.23,154.2,15.13242405]
["bitfinex","SOLUSD",1749481003124,4.84930979,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481003430,4.84930979,154.23,154.2,15.13242405]
["bitfinex","SOLUSD",1749481003739,4.84930979,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481004110,4.84930979,154.22,154.19,21.61790351]
["bitfinex","SOLUSD",1749481004335,4.84930979,154.22,154.19,15.13242405]
["bitfinex","SOLUSD",1749481004721,19.98173384,154.22,154.18,0.28432314]
["bitfinex","SOLUSD",1749481005041,19.98173384,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481005215,21.6174348,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481005417,26.46674459,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481005617,21.6174348,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481005832,4.84930979,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481007029,21.6174348,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481007533,4.84930979,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481007946,6.48501075,154.21,154.18,15.13242405]
["bitfinex","SOLUSD",1749481008317,6.48501075,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481008727,21.6174348,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749481008921,15.13242405,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481009122,15.13242405,154.19,154.13,104.68797995]
["bitfinex","SOLUSD",1749481009434,6.48634624,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1749481009619,6.48634624,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481009819,6.48634624,154.17,154.13,10.5]
["bitfinex","SOLUSD",1749481010017,15.13242405,154.16,154.11,15.13242405]
["bitfinex","SOLUSD",1749481010229,15.13242405,154.13,154.09,10.38]
["bitfinex","SOLUSD",1749481010446,15.13242405,154.13,154.09,25.51242405]
["bitfinex","SOLUSD",1749481010630,15.13242405,154.12,154.09,10.38]
["bitfinex","SOLUSD",1749481010834,15.13242405,154.12,154.08,15.13242405]
["bitfinex","SOLUSD",1749481011041,16.79232405,154.14,154.09,15.13242405]
["bitfinex","SOLUSD",1749481011340,23.28012352,154.14,154.09,15.13242405]
["bitfinex","SOLUSD",1749481011536,23.28012352,154.14,154.1,15.13242405]
["bitfinex","SOLUSD",1749481012248,1.6599,154.14,154.1,15.13242405]
["bitfinex","SOLUSD",1749481012441,8.14756373,154.14,154.1,15.13242405]
["bitfinex","SOLUSD",1749481012834,23.27998778,154.14,154.1,15.13242405]
["bitfinex","SOLUSD",1749481013037,16.79232405,154.14,154.1,15.13242405]
["bitfinex","SOLUSD",1749481013240,1.6599,154.14,154.11,15.13242405]
["bitfinex","SOLUSD",1749481013541,61.47901969,154.17,154.12,15.41674719]
["bitfinex","SOLUSD",1749481015048,21.61948611,154.16,154.12,15.41674719]
["bitfinex","SOLUSD",1749481016250,6.48706206,154.16,154.12,15.41674719]
["bitfinex","SOLUSD",1749481016745,61.47891761,154.17,154.12,21.90515756]
["bitfinex","SOLUSD",1749481016948,61.47891761,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749481017151,46.34649356,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749481017647,46.34649356,154.17,154.13,21.62045062]
["bitfinex","SOLUSD",1749481017950,46.34649356,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749481018257,51.19097566,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749481018647,4.8444821,154.17,154.13,21.62044809]
["bitfinex","SOLUSD",1749481018956,11.33091413,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749481019327,4.8444821,154.16,154.13,15.13242405]
["bitfinex","SOLUSD",1749481019527,26.46333818,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749481019728,4.8444821,154.16,154.13,15.13242405]
["bitfinex","SOLUSD",1749481020533,4.8444821,154.16,154.12,15.41674719]
["bitfinex","SOLUSD",1749481021240,4.8444821,154.16,154.13,15.13242405]
["bitfinex","SOLUSD",1749481021550,4.8444821,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481021741,4.8444821,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481021941,4.8444821,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481022141,11.33042714,154.18,154.14,15.41674719]
["bitfinex","SOLUSD",1749481022340,4.8444821,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481022743,4.8444821,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1749481022939,19.97690615,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749481023353,11.33126807,154.16,154.13,15.13242405]
["bitfinex","SOLUSD",1749481024029,11.33126807,154.16,154.12,15.41674719]
["bitfinex","SOLUSD",1749481024231,4.8444821,154.16,154.14,15.13242405]
["bitfinex","SOLUSD",1749481024450,4.8444821,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749481024637,4.8444821,154.16,154.14,15.13242405]
["bitfinex","SOLUSD",1749481024840,15.13242405,154.19,154.14,15.13242405]
["bitfinex","SOLUSD",1749481024841,4.8444821,154.18,154.14,15.13242405]
["bitfinex","SOLUSD",1749481025047,4.8444821,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749481025249,4.8444821,154.18,154.14,15.13242405]
["bitfinex","SOLUSD",1749481025449,4.8444821,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749481025850,4.84945655,154.16,154.14,15.13242405]
["bitfinex","SOLUSD",1749481026153,6.48594795,154.18,154.14,15.13242405]
["bitfinex","SOLUSD",1749481026154,4.84945655,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749481026356,21.61804789,154.19,154.15,15.41674719]
["bitfinex","SOLUSD",1749481026553,4.84994597,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481026752,21.18802667,154.21,154.16,15.13242405]
["bitfinex","SOLUSD",1749481026753,21.61734308,154.21,154.16,15.13242405]
["bitfinex","SOLUSD",1749481026961,19.98199203,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481027143,4.84956798,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481027344,4.84956798,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481027561,4.84997615,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481027744,4.84997615,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481027946,15.13242405,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1749481028143,4.85019946,154.18,154.14,15.13242405]
["bitfinex","SOLUSD",1749481028359,4.85019946,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749481028543,4.85019946,154.18,154.14,15.13242405]
["bitfinex","SOLUSD",1749481028857,4.85019946,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749481029057,4.85019946,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481029262,4.85019946,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481029465,11.33652981,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481029637,4.85019946,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481030556,4.85019946,154.17,154.16,15.13242405]
["bitfinex","SOLUSD",1749481030763,4.85074285,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481030949,6.48552009,154.19,154.15,15.41674719]
["bitfinex","SOLUSD",1749481031146,4.85075982,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481031347,4.85102775,154.17,154.16,15.13242405]
["bitfinex","SOLUSD",1749481031556,4.85102775,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481031742,6.48552009,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481031941,4.8507228,154.18,154.17,15.13242405]
["bitfinex","SOLUSD",1749481032140,4.8507228,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481032459,4.8507228,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481032665,4.8507228,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481033572,4.8507228,154.16,154.11,61.51824242]
["bitfinex","SOLUSD",1749481033749,4.8507228,154.15,154.12,15.41674719]
["bitfinex","SOLUSD",1749481034076,6.48614517,154.18,154.13,15.13242405]
["bitfinex","SOLUSD",1749481034077,4.8507228,154.16,154.13,15.13242405]
["bitfinex","SOLUSD",1749481034273,4.8507228,154.15,154.13,15.13242405]
["bitfinex","SOLUSD",1749481034487,6.48676699,154.16,154.13,15.13242405]
["bitfinex","SOLUSD",1749481034660,4.85130751,154.15,154.13,15.13242405]
["bitfinex","SOLUSD",1749481035477,4.85130751,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1749481035478,4.85105966,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1749481035654,4.85061232,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481035862,4.85061232,154.18,154.17,15.13242405]
["bitfinex","SOLUSD",1749481036262,4.85061232,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481036473,6.48543638,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481036679,4.85071723,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481036866,4.85071723,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481037067,6.48543638,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481037361,4.850687,154.19,154.17,0.28432314]
["bitfinex","SOLUSD",1749481037573,8.03409725,154.22,154.16,6.48673567]
["bitfinex","SOLUSD",1749481037574,4.850687,154.21,154.18,15.27458562]
["bitfinex","SOLUSD",1749481037772,4.850687,154.2,154.19,15.13242405]
["bitfinex","SOLUSD",1749481039754,11.33579943,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481039953,4.850687,154.19,154.18,15.13242405]
["bitfinex","SOLUSD",1749481040354,4.850687,154.19,154.17,0.14216157]
["bitfinex","SOLUSD",1749481040566,4.850687,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481040762,4.850687,154.19,154.18,15.13242405]
["bitfinex","SOLUSD",1749481041078,4.850687,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481041382,4.850687,154.19,154.18,15.13242405]
["bitfinex","SOLUSD",1749481043187,11.3363133,154.19,154.15,10.36]
["bitfinex","SOLUSD",1749481043400,4.850687,154.18,154.14,41.13242405]
["bitfinex","SOLUSD",1749481043600,4.850687,154.17,154.14,41.13242405]
["bitfinex","SOLUSD",1749481043772,4.850687,154.18,154.14,15.13242405]
["bitfinex","SOLUSD",1749481043974,4.850687,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481044285,4.850687,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481044596,6.48523559,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481044900,4.85031823,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481045083,4.85031823,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481045286,4.85041813,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481045480,4.85041813,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481045685,4.85041813,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481045900,4.85041813,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1749481046080,4.85041813,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749481046281,4.85041813,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749481046485,4.85041813,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1749481046800,4.85041813,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749481046999,11.33627381,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749481047301,4.85041813,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481047499,6.48585568,154.19,154.15,15.13242405]
["bitfinex","SOLUSD",1749481047500,4.85041813,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481047706,4.85041813,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481048000,4.85041813,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481048193,4.85041813,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481048398,4.85041813,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481048598,6.48650398,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481048788,4.85226188,154.16,154.14,15.41674719]
["bitfinex","SOLUSD",1749481049500,6.48650398,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481049807,4.85306161,154.16,154.14,15.41674719]
["bitfinex","SOLUSD",1749481050109,6.48650398,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481050304,4.85313143,154.16,154.14,15.41674719]
["bitfinex","SOLUSD",1749481050515,15.13242405,154.19,154.15,15.13242405]
["bitfinex","SOLUSD",1749481050684,4.85314469,154.18,154.17,15.13242405]
["bitfinex","SOLUSD",1749481052994,4.85314469,154.18,154.17,21.90309343]
["bitfinex","SOLUSD",1749481053201,4.85314469,154.21,154.18,18.933972]
["bitfinex","SOLUSD",1749481053400,4.85137591,154.23,154.21,0.28432314]
["bitfinex","SOLUSD",1749481053620,6.48298217,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481053806,4.85136979,154.24,154.22,15.13242405]
["bitfinex","SOLUSD",1749481054014,4.85136979,154.23,154.22,15.13242405]
["bitfinex","SOLUSD",1749481055018,4.85136979,154.24,154.22,15.13242405]
["bitfinex","SOLUSD",1749481055223,27.6633,154.28,154.22,15.13242405]
["bitfinex","SOLUSD",1749481055224,4.85136979,154.23,154.22,15.13242405]
["bitfinex","SOLUSD",1749481055435,21.6159376,154.24,154.19,15.13242405]
["bitfinex","SOLUSD",1749481055611,19.98379384,154.23,154.19,0.28432314]
["bitfinex","SOLUSD",1749481055810,4.85136979,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749481056026,4.85136979,154.21,154.19,15.41674719]
["bitfinex","SOLUSD",1749481056225,4.85136979,154.2,154.19,15.41674719]
["bitfinex","SOLUSD",1749481056398,4.85136979,154.22,154.19,15.41674719]
["bitfinex","SOLUSD",1749481056599,4.85136979,154.21,154.19,15.41674719]
["bitfinex","SOLUSD",1749481056913,4.85136979,154.2,154.19,15.41674719]
["bitfinex","SOLUSD",1749481057121,11.33567881,154.22,154.19,15.41674719]
["bitfinex","SOLUSD",1749481057334,4.85136979,154.21,154.19,15.41674719]
["bitfinex","SOLUSD",1749481057631,4.85136979,154.2,154.19,15.41674719]
["bitfinex","SOLUSD",1749481057819,4.85136979,154.21,154.19,15.41674719]
["bitfinex","SOLUSD",1749481058126,4.85136979,154.2,154.19,15.41674719]
["bitfinex","SOLUSD",1749481058307,4.85136979,154.21,154.19,15.41674719]
["bitfinex","SOLUSD",1749481058520,4.85136979,154.2,154.19,15.41674719]
["bitfinex","SOLUSD",1749481058719,4.85136979,154.21,154.19,15.41674719]
["bitfinex","SOLUSD",1749481059035,4.85136979,154.2,154.19,0.28432314]
["bitfinex","SOLUSD",1749481059424,4.84787991,154.2,154.19,0.28432314]
["bitfinex","SOLUSD",1749481060131,4.84787991,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481060333,4.84787991,154.2,154.17,15.41674719]
["bitfinex","SOLUSD",1749481060834,4.84787991,154.19,154.17,15.41674719]
["bitfinex","SOLUSD",1749481061130,4.84787991,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481061338,4.84787991,154.19,154.18,15.41674719]
["bitfinex","SOLUSD",1749481061509,4.84787991,154.2,154.18,15.41674719]
["bitfinex","SOLUSD",1749481061830,6.48487932,154.21,154.18,15.41674719]
["bitfinex","SOLUSD",1749481062036,4.84875363,154.2,154.18,15.41674719]
["bitfinex","SOLUSD",1749481062235,6.48487932,154.21,154.18,15.41674719]
["bitfinex","SOLUSD",1749481062433,4.84879823,154.2,154.18,15.41674719]
["bitfinex","SOLUSD",1749481062636,6.48487932,154.21,154.18,15.41674719]
["bitfinex","SOLUSD",1749481062837,4.84899199,154.2,154.18,15.41674719]
["bitfinex","SOLUSD",1749481063136,4.84899199,154.19,154.18,15.41674719]
["bitfinex","SOLUSD",1749481063329,4.84899199,154.2,154.18,15.41674719]
["bitfinex","SOLUSD",1749481063530,4.84899199,154.19,154.18,15.41674719]
["bitfinex","SOLUSD",1749481063714,4.84899199,154.2,154.18,15.41674719]
["bitfinex","SOLUSD",1749481064017,4.84899199,154.19,154.18,15.41674719]
["bitfinex","SOLUSD",1749481064343,4.84899199,154.2,154.18,15.41674719]
["bitfinex","SOLUSD",1749481064521,4.84899199,154.19,154.18,15.41674719]
["bitfinex","SOLUSD",1749481064724,4.84940246,154.2,154.18,15.41674719]
["bitfinex","SOLUSD",1749481064923,4.84934101,154.2,154.19,15.13242405]
["bitfinex","SOLUSD",1749481065246,1.5214,154.23,154.19,15.13242405]
["bitfinex","SOLUSD",1749481065247,4.84934101,154.22,154.19,15.13242405]
["bitfinex","SOLUSD",1749481065542,4.84934101,154.21,154.2,15.13242405]
["bitfinex","SOLUSD",1749481065714,4.84934101,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481065917,4.84934101,154.21,154.2,15.13242405]
["bitfinex","SOLUSD",1749481066242,4.84934101,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481066449,4.84934101,154.21,154.19,15.41674719]
["bitfinex","SOLUSD",1749481067335,4.84934101,154.22,154.19,15.41674719]
["bitfinex","SOLUSD",1749481067532,4.84934101,154.21,154.19,15.41674719]
["bitfinex","SOLUSD",1749481067852,6.48428971,154.22,154.19,15.41674719]
["bitfinex","SOLUSD",1749481068022,4.84886906,154.21,154.19,15.41674719]
["bitfinex","SOLUSD",1749481068223,6.48428971,154.22,154.19,15.41674719]
["bitfinex","SOLUSD",1749481068450,4.84896768,154.21,154.19,15.41674719]
["bitfinex","SOLUSD",1749481069019,4.84896768,154.22,154.19,15.41674719]
["bitfinex","SOLUSD",1749481069225,4.84896768,154.21,154.19,15.41674719]
["bitfinex","SOLUSD",1749481069545,4.84896768,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481069740,4.84896768,154.21,154.2,15.13242405]
["bitfinex","SOLUSD",1749481070047,4.84896768,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481070235,4.84896768,154.21,154.2,15.13242405]
["bitfinex","SOLUSD",1749481070425,4.84896768,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481070620,4.84896768,154.21,154.2,15.13242405]
["bitfinex","SOLUSD",1749481070815,4.84896768,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481071027,4.84896768,154.21,154.2,15.13242405]
["bitfinex","SOLUSD",1749481071227,4.84896768,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481071448,4.84896768,154.21,154.2,15.13242405]
["bitfinex","SOLUSD",1749481071646,15.13242405,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749481071833,15.13242405,154.19,154.14,15.13242405]
["bitfinex","SOLUSD",1749481072037,4.84896768,154.18,154.14,15.13242405]
["bitfinex","SOLUSD",1749481072239,4.84896768,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481072453,4.84896768,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481072654,4.84896768,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481072837,4.84896768,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481073035,11.33444759,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481073329,4.84896768,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481073529,54.97242405,154.21,154.16,15.13242405]
["bitfinex","SOLUSD",1749481073530,46.32478426,154.21,154.18,15.13242405]
["bitfinex","SOLUSD",1749481073762,4.84978104,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481073934,4.84978104,154.19,154.18,15.13242405]
["bitfinex","SOLUSD",1749481074135,4.84978104,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481074453,4.84978104,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481074658,4.84978104,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481074859,4.84978104,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481075060,4.84978104,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481075262,4.84963054,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481075435,21.61672445,154.22,154.18,15.13242405]
["bitfinex","SOLUSD",1749481075629,4.84971478,154.21,154.18,15.13242405]
["bitfinex","SOLUSD",1749481075829,4.84971478,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481076045,4.84971478,154.19,154.18,15.13242405]
["bitfinex","SOLUSD",1749481076246,11.33445333,154.21,154.18,15.13242405]
["bitfinex","SOLUSD",1749481076461,4.84971478,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481076634,4.84971478,154.19,154.18,15.13242405]
["bitfinex","SOLUSD",1749481076835,4.84971478,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481077037,4.84971478,154.19,154.18,15.13242405]
["bitfinex","SOLUSD",1749481077257,4.84971478,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481077459,4.84971478,154.19,154.18,15.13242405]
["bitfinex","SOLUSD",1749481077629,4.84971478,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481077835,4.84971478,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481078145,4.84971478,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481078346,4.84971478,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481078547,4.84971478,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481078844,4.84971478,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481079161,4.84971478,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481079353,4.85108214,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481079546,6.48473855,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481079855,4.85108047,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481080053,4.85108047,154.19,154.18,15.13242405]
["bitfinex","SOLUSD",1749481080262,4.85108047,154.21,154.18,15.13242405]
["bitfinex","SOLUSD",1749481080440,4.85108047,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481080758,4.85108047,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481080977,4.85108047,154.19,154.15,15.13242405]
["bitfinex","SOLUSD",1749481080978,4.8521229,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481081267,15.13242405,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1749481081268,4.8521229,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1749481081468,4.8521229,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1749481081644,4.8521229,154.17,154.15,15.41674719]
["bitfinex","SOLUSD",1749481081840,4.8521229,154.19,154.16,21.6191234]
["bitfinex","SOLUSD",1749481082054,4.8521229,154.18,154.17,15.13242405]
["bitfinex","SOLUSD",1749481082365,4.8521229,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481082566,6.4851209,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481082775,4.85230981,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481082949,4.85230981,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481083144,6.4851209,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481083340,4.85239104,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481083540,6.4851209,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481083541,4.85239104,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481083745,6.4851209,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481083941,4.85232169,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481084170,4.85232169,154.18,154.17,15.13242405]
["bitfinex","SOLUSD",1749481084368,4.85232169,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481084690,4.85232169,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481084969,6.48476108,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481085165,4.85202483,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481085365,4.85202483,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481085575,6.48476108,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481085866,4.85199477,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481086070,4.85199477,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481086273,21.61718513,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481086468,4.85188703,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481086771,4.85188703,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481086972,6.48511273,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481087153,4.85209975,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481087352,6.48511273,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481087552,4.85199098,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481087752,6.48511273,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481088066,4.85214956,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481088264,4.85214956,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481088464,4.85214956,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481088665,4.85214956,154.18,154.15,15.41674719]
["bitfinex","SOLUSD",1749481088868,4.85274578,154.17,154.14,25.49242405]
["bitfinex","SOLUSD",1749481089063,15.13242405,154.18,154.14,25.49242405]
["bitfinex","SOLUSD",1749481089261,4.85290471,154.17,154.14,25.49242405]
["bitfinex","SOLUSD",1749481089457,4.85290471,154.16,154.14,10.36]
["bitfinex","SOLUSD",1749481089658,4.85278582,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749481089864,4.85278582,154.16,154.14,15.13242405]
["bitfinex","SOLUSD",1749481090193,4.85278582,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481090481,4.85278582,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481090687,4.85278582,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481090871,4.85278582,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481091052,6.48527643,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481091249,4.85234699,154.19,154.18,15.13242405]
["bitfinex","SOLUSD",1749481091963,4.85234699,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481092164,4.85234699,154.18,154.17,15.13242405]
["bitfinex","SOLUSD",1749481092473,4.85234699,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481092672,4.85234699,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481092875,4.85234699,154.18,154.17,15.13242405]
["bitfinex","SOLUSD",1749481093082,4.85234699,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481093278,4.85234699,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481093487,4.85234699,154.18,154.17,15.13242405]
["bitfinex","SOLUSD",1749481093658,4.85234699,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481093857,4.85234699,154.19,154.17,21.61873615]
["bitfinex","SOLUSD",1749481094055,4.85234699,154.18,154.17,21.61873615]
["bitfinex","SOLUSD",1749481094258,4.8530341,154.2,154.17,21.61873615]
["bitfinex","SOLUSD",1749481094458,4.8530341,154.19,154.17,21.61873615]
["bitfinex","SOLUSD",1749481094666,4.8530341,154.18,154.17,21.61873615]
["bitfinex","SOLUSD",1749481095675,4.8530341,154.18,154.17,15.13242405]
["bitfinex","SOLUSD",1749481097595,4.8530341,154.18,154.16,6.48659072]
["bitfinex","SOLUSD",1749481097796,6.48516841,154.2,154.16,15.41674719]
["bitfinex","SOLUSD",1749481097973,4.85531233,154.19,154.16,15.41674719]
["bitfinex","SOLUSD",1749481098175,4.85531233,154.18,154.16,15.41674719]
["bitfinex","SOLUSD",1749481098373,6.48516841,154.2,154.16,15.41674719]
["bitfinex","SOLUSD",1749481098595,4.85521494,154.19,154.16,15.41674719]
["bitfinex","SOLUSD",1749481098774,4.85521494,154.18,154.16,21.90345159]
["bitfinex","SOLUSD",1749481099090,21.19227394,154.22,154.17,15.13242405]
["bitfinex","SOLUSD",1749481099284,4.855086,154.21,154.18,15.13242405]
["bitfinex","SOLUSD",1749481099489,4.855086,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481099706,4.855086,154.19,154.18,15.13242405]
["bitfinex","SOLUSD",1749481100673,4.855086,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481100895,4.855086,154.18,154.17,15.13242405]
["bitfinex","SOLUSD",1749481102098,4.855086,154.18,154.17,15.41674719]
["bitfinex","SOLUSD",1749481102276,4.855086,154.18,154.17,21.90309343]
["bitfinex","SOLUSD",1749481102471,4.8570999,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1749481102712,4.8570999,154.2,154.18,0.28432314]
["bitfinex","SOLUSD",1749481102996,1.5214,154.23,154.18,0.28432314]
["bitfinex","SOLUSD",1749481103175,4.85685138,154.22,154.18,0.28432314]
["bitfinex","SOLUSD",1749481103492,4.85685138,154.21,154.18,6.76986066]
["bitfinex","SOLUSD",1749481103701,4.85685138,154.2,154.18,6.76986066]
["bitfinex","SOLUSD",1749481103884,1.5214,154.23,154.19,15.13242405]
["bitfinex","SOLUSD",1749481104088,4.85639084,154.22,154.21,15.13242405]
["bitfinex","SOLUSD",1749481104398,4.85639084,154.22,154.18,6.76986066]
["bitfinex","SOLUSD",1749481104399,4.85639084,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481104700,4.85639084,154.21,154.2,15.13242405]
["bitfinex","SOLUSD",1749481110707,4.85639084,154.21,154.2,15.41674719]
["bitfinex","SOLUSD",1749481110913,4.85639084,154.21,154.2,21.90183149]
["bitfinex","SOLUSD",1749481114108,4.85639084,154.22,154.2,21.90183149]
["bitfinex","SOLUSD",1749481114411,1.5214,154.23,154.2,21.90183149]
["bitfinex","SOLUSD",1749481114725,4.85194052,154.22,154.21,15.13242405]
["bitfinex","SOLUSD",1749481116504,4.85194052,154.22,154.19,15.13242405]
["bitfinex","SOLUSD",1749481116692,11.33628903,154.22,154.18,15.41674719]
["bitfinex","SOLUSD",1749481116899,4.85194052,154.21,154.18,15.41674719]
["bitfinex","SOLUSD",1749481117096,4.85194052,154.2,154.18,15.41674719]
["bitfinex","SOLUSD",1749481117405,6.48434851,154.22,154.18,15.41674719]
["bitfinex","SOLUSD",1749481117611,4.85141793,154.21,154.18,15.41674719]
["bitfinex","SOLUSD",1749481117909,4.85141793,154.2,154.18,15.41674719]
["bitfinex","SOLUSD",1749481118105,4.85141793,154.19,154.18,15.41674719]
["bitfinex","SOLUSD",1749481118492,4.85141793,154.21,154.18,14.97663548]
["bitfinex","SOLUSD",1749481118692,4.85141793,154.2,154.18,14.97663548]
["bitfinex","SOLUSD",1749481119011,4.85141793,154.19,154.18,14.97663548]
["bitfinex","SOLUSD",1749481124121,4.85141793,154.2,154.18,14.97663548]
["bitfinex","SOLUSD",1749481124298,4.85141793,154.19,154.18,14.97663548]
["bitfinex","SOLUSD",1749481124496,4.85141793,154.2,154.18,14.97663548]
["bitfinex","SOLUSD",1749481124699,4.85141793,154.19,154.18,14.97663548]
["bitfinex","SOLUSD",1749481125233,4.85141793,154.2,154.18,21.46244688]
["bitfinex","SOLUSD",1749481125415,4.84913887,154.22,154.19,15.13242405]
["bitfinex","SOLUSD",1749481125600,4.84913887,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749481125799,4.84913887,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481126019,4.84913887,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481126212,15.13242405,154.22,154.17,15.13242405]
["bitfinex","SOLUSD",1749481126412,4.8484293,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481126596,4.8484293,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481126801,4.8484293,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481127022,15.13242405,154.22,154.17,15.13242405]
["bitfinex","SOLUSD",1749481127226,6.4850843,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481127401,4.84855149,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481127603,4.84836151,154.18,154.16,25.49242405]
["bitfinex","SOLUSD",1749481127815,21.61750835,154.2,154.15,15.13242405]
["bitfinex","SOLUSD",1749481128011,4.84811253,154.19,154.15,15.13242405]
["bitfinex","SOLUSD",1749481128220,4.84811253,154.19,154.14,26.0]
["bitfinex","SOLUSD",1749481128221,19.98053658,154.18,154.14,41.13242405]
["bitfinex","SOLUSD",1749481128412,4.84811253,154.17,154.14,41.13242405]
["bitfinex","SOLUSD",1749481128612,4.84811253,154.16,154.14,41.13242405]
["bitfinex","SOLUSD",1749481128812,15.13242405,154.18,154.14,26.0]
["bitfinex","SOLUSD",1749481129018,4.84649364,154.17,154.13,15.41674719]
["bitfinex","SOLUSD",1749481129328,4.84649364,154.16,154.13,15.41674719]
["bitfinex","SOLUSD",1749481129526,6.48642908,154.17,154.13,15.41674719]
["bitfinex","SOLUSD",1749481129713,4.84544551,154.16,154.13,21.904759]
["bitfinex","SOLUSD",1749481129913,6.48642908,154.17,154.13,21.904759]
["bitfinex","SOLUSD",1749481130114,4.84551827,154.16,154.13,21.904759]
["bitfinex","SOLUSD",1749481130321,6.48642908,154.17,154.13,21.904759]
["bitfinex","SOLUSD",1749481130512,4.84553098,154.16,154.13,21.904759]
["bitfinex","SOLUSD",1749481130908,4.84553098,154.16,154.13,15.41674719]
["bitfinex","SOLUSD",1749481132104,4.84553098,154.16,154.13,21.90477338]
["bitfinex","SOLUSD",1749481132531,4.84553098,154.16,154.13,15.41674719]
["bitfinex","SOLUSD",1749481133939,4.84553098,154.16,154.14,15.13242405]
["bitfinex","SOLUSD",1749481134118,4.84553098,154.16,154.13,6.77233607]
["bitfinex","SOLUSD",1749481134119,4.84553098,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481134323,4.84553098,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481134524,4.84553098,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481134830,4.84553098,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481135041,4.84553098,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481135232,4.84553098,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481135417,4.84553098,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481135623,4.84553098,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481135941,4.84553098,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481136142,4.84553098,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481136348,4.84553098,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481136539,4.84553098,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481136844,4.84269371,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481137041,4.84269371,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481137347,4.8425962,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481137645,4.84268549,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481137948,4.84268549,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481139432,4.84233709,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481140141,4.84233709,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481140344,6.48636098,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481140725,4.84161109,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481142427,11.32802795,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481142647,6.48641686,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481142950,11.32802795,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481143150,11.32771376,154.18,154.14,15.41674719]
["bitfinex","SOLUSD",1749481143351,4.84161109,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481143548,11.32771376,154.18,154.14,15.41674719]
["bitfinex","SOLUSD",1749481143852,6.48610267,154.18,154.14,15.41674719]
["bitfinex","SOLUSD",1749481144054,4.84155194,154.17,154.14,15.41674719]
["bitfinex","SOLUSD",1749481144951,11.3279319,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749481145139,4.84155194,154.16,154.13,15.13242405]
["bitfinex","SOLUSD",1749481145536,11.3279319,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749481145936,8.02233202,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481146341,12.86297943,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481146530,8.02233202,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481146732,4.84064741,154.18,154.17,15.13242405]
["bitfinex","SOLUSD",1749481146933,6.48537248,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481146934,4.84064741,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481147239,4.84064741,154.19,154.15,15.41674719]
["bitfinex","SOLUSD",1749481147240,4.84064741,154.18,154.15,15.41674719]
["bitfinex","SOLUSD",1749481147451,19.97307146,154.18,154.14,15.13242405]
["bitfinex","SOLUSD",1749481147645,19.97307146,154.17,154.13,15.41674719]
["bitfinex","SOLUSD",1749481147843,15.13242405,154.17,154.13,15.41674719]
["bitfinex","SOLUSD",1749481148047,19.97307146,154.17,154.13,15.41674719]
["bitfinex","SOLUSD",1749481148247,21.61905521,154.17,154.12,10.34]
["bitfinex","SOLUSD",1749481148449,19.97307146,154.16,154.12,25.47242405]
["bitfinex","SOLUSD",1749481149640,4.84064741,154.16,154.13,15.13242405]
["bitfinex","SOLUSD",1749481150039,4.84064741,154.17,154.15,15.13242405]
["bitfinex","SOLUSD",1749481150233,12.95364469,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481152864,6.46764741,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481153049,4.84064741,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481153251,11.32625793,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481154265,4.84064741,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481156268,4.84064741,154.18,154.17,15.13242405]
["bitfinex","SOLUSD",1749481156448,4.84064741,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481156660,6.48518243,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481156861,6.48518243,154.2,154.16,15.41674719]
["bitfinex","SOLUSD",1749481156862,4.84370636,154.19,154.16,15.41674719]
["bitfinex","SOLUSD",1749481157580,6.48518243,154.2,154.16,15.41674719]
["bitfinex","SOLUSD",1749481157878,4.84451772,154.19,154.16,15.41674719]
["bitfinex","SOLUSD",1749481158177,6.48518243,154.2,154.16,15.41674719]
["bitfinex","SOLUSD",1749481158347,4.84532659,154.19,154.16,15.41674719]
["bitfinex","SOLUSD",1749481158543,6.48518243,154.2,154.16,15.41674719]
["bitfinex","SOLUSD",1749481158743,4.84673667,154.19,154.16,15.41674719]
["bitfinex","SOLUSD",1749481158974,4.84691828,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481159264,4.84691828,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481159466,4.84691828,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481159668,4.84717464,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481159861,4.84717464,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481160171,4.8472791,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481160374,4.8472791,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481160557,21.61725449,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481160754,4.84820036,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481160956,4.84820036,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481161156,6.48508596,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481161363,4.84901349,154.19,154.15,15.13242405]
["bitfinex","SOLUSD",1749481161678,4.84901349,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481161859,21.61751001,154.2,154.15,15.13242405]
["bitfinex","SOLUSD",1749481162049,4.84998205,154.19,154.15,15.13242405]
["bitfinex","SOLUSD",1749481162247,4.84998205,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481162466,6.48561099,154.19,154.15,15.13242405]
["bitfinex","SOLUSD",1749481162677,4.85040789,154.18,154.15,15.13242405]
["bitfinex","SOLUSD",1749481162968,6.48561099,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481163271,4.8504752,154.18,154.16,15.13242405]
["bitfinex","SOLUSD",1749481163454,6.48517356,154.2,154.16,15.13242405]
["bitfinex","SOLUSD",1749481163656,4.8513715,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481163855,15.13242405,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481164073,4.85127563,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481164248,4.85127563,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481164451,6.48472956,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481164673,4.85177874,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481164853,4.85177874,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481165170,6.48472956,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481165358,4.85196749,154.2,154.17,15.13242405]
["bitfinex","SOLUSD",1749481165555,4.85196749,154.19,154.17,15.13242405]
["bitfinex","SOLUSD",1749481165757,6.48472956,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481165958,4.84957932,154.2,154.19,15.13242405]
["bitfinex","SOLUSD",1749481167377,4.84957932,154.2,154.19,21.61792894]
["bitfinex","SOLUSD",1749481167559,4.84957932,154.23,154.19,21.90225208]
["bitfinex","SOLUSD",1749481167878,4.84957932,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481168074,4.84957932,154.21,154.2,15.13242405]
["bitfinex","SOLUSD",1749481169981,4.84957932,154.21,154.2,21.61750835]
["bitfinex","SOLUSD",1749481170281,4.84957932,154.24,154.2,21.61750835]
["bitfinex","SOLUSD",1749481170486,4.84957932,154.23,154.21,15.13242405]
["bitfinex","SOLUSD",1749481170784,4.84957932,154.22,154.21,15.13242405]
["bitfinex","SOLUSD",1749481171389,4.84957932,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1749481171589,4.84957932,154.21,154.2,15.13242405]
["bitfinex","SOLUSD",1749481171996,4.84957932,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481172193,4.84957932,154.21,154.2,15.13242405]
["bitfinex","SOLUSD",1749481172399,4.84957932,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481172598,4.84957932,154.21,154.2,15.13242405]
["bitfinex","SOLUSD",1749481172805,4.84957932,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481172992,4.84957932,154.22,154.16,156.773972]
["bitfinex","SOLUSD",1749481172993,1.5048,154.25,154.21,15.13242405]
["bitfinex","SOLUSD",1749481173299,4.84677075,154.24,154.22,15.13242405]
["bitfinex","SOLUSD",1749481173487,4.84677075,154.23,154.21,15.13242405]
["bitfinex","SOLUSD",1749481173688,4.84677075,154.22,154.21,15.13242405]
["bitfinex","SOLUSD",1749481173900,4.84677075,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481174107,32.3288,154.27,154.2,18.64964886]
["bitfinex","SOLUSD",1749481174108,4.84677075,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1749481174314,4.84677075,154.26,154.22,15.41674719]
["bitfinex","SOLUSD",1749481174510,4.84677075,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481174833,4.84677075,154.24,154.23,15.13242405]
["bitfinex","SOLUSD",1749481176391,4.84677075,154.26,154.23,21.61612602]
["bitfinex","SOLUSD",1749481176718,12.54606321,154.28,154.24,15.13242405]
["bitfinex","SOLUSD",1749481176719,4.84677075,154.25,154.24,15.13242405]
["bitfinex","SOLUSD",1749481177022,4.84677075,154.27,154.24,15.13242405]
["bitfinex","SOLUSD",1749481177212,4.84677075,154.26,154.24,15.13242405]
["bitfinex","SOLUSD",1749481177398,4.84677075,154.25,154.24,15.13242405]
["bitfinex","SOLUSD",1749481177601,4.84677075,154.27,154.24,15.13242405]
["bitfinex","SOLUSD",1749481177910,4.84677075,154.26,154.23,15.13242405]
["bitfinex","SOLUSD",1749481178230,4.84677075,154.25,154.21,15.13242405]
["bitfinex","SOLUSD",1749481178392,4.84677075,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481178609,4.84677075,154.23,154.21,15.13242405]
["bitfinex","SOLUSD",1749481178813,4.84677075,154.25,154.21,15.13242405]
["bitfinex","SOLUSD",1749481179034,4.84677075,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481179234,4.84677075,154.23,154.21,15.13242405]
["bitfinex","SOLUSD",1749481179416,4.84677075,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481179617,4.84677075,154.23,154.21,15.13242405]
["bitfinex","SOLUSD",1749481179922,4.84677075,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481181624,11.33025123,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481182138,11.33025123,154.24,154.2,6.48500888]
["bitfinex","SOLUSD",1749481182332,11.33025123,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481182527,26.46267528,154.24,154.2,15.13242405]
["bitfinex","SOLUSD",1749481182726,4.84677075,154.23,154.2,15.13242405]
["bitfinex","SOLUSD",1749481184043,21.61590453,154.24,154.2,15.13242405]
["bitfinex","SOLUSD",1749481184343,4.84677075,154.23,154.21,15.13242405]
["bitfinex","SOLUSD",1749481184637,6.48348048,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481184832,11.33025123,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481185815,4.84677075,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481186019,26.46204029,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481186222,4.84677075,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481186443,4.84677075,154.24,154.22,15.13242405]
["bitfinex","SOLUSD",1749481186637,4.84677075,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481186835,11.32986563,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481187025,4.84677075,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481187442,4.84677075,154.24,154.22,15.13242405]
["bitfinex","SOLUSD",1749481187826,11.32943571,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481188146,4.84677075,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481189952,11.32980697,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481190121,6.48303622,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481190327,4.84677075,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481193449,4.84677075,154.24,154.22,15.13242405]
["bitfinex","SOLUSD",1749481193651,4.84207264,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481193856,4.84207264,154.24,154.22,15.13242405]
["bitfinex","SOLUSD",1749481194056,4.84207264,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481194237,4.84207264,154.24,154.22,15.13242405]
["bitfinex","SOLUSD",1749481194557,4.84207264,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481194853,4.84207264,154.24,154.22,15.13242405]
["bitfinex","SOLUSD",1749481195062,4.84207264,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481195252,4.84207264,154.24,154.23,15.13242405]
["bitfinex","SOLUSD",1749481195449,4.84207264,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481195644,4.84207264,154.24,154.23,15.13242405]
["bitfinex","SOLUSD",1749481195841,4.84207264,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481196049,4.84207264,154.24,154.23,15.13242405]
["bitfinex","SOLUSD",1749481196346,4.84207264,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481196549,4.84207264,154.24,154.23,15.13242405]
["bitfinex","SOLUSD",1749481196749,4.84207264,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481196936,4.84207264,154.24,154.23,15.13242405]
["bitfinex","SOLUSD",1749481197138,4.84207264,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481197455,4.84207264,154.24,154.23,15.13242405]
["bitfinex","SOLUSD",1749481197657,4.84207264,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481197845,4.84207264,154.24,154.23,15.13242405]
["bitfinex","SOLUSD",1749481198044,4.84207264,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481198247,4.84207264,154.24,154.23,15.13242405]
["bitfinex","SOLUSD",1749481198445,4.84207264,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481198658,4.84207264,154.24,154.23,15.13242405]
["bitfinex","SOLUSD",1749481198841,4.84207264,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481199040,4.84207264,154.24,154.23,15.13242405]
["bitfinex","SOLUSD",1749481199241,4.84207264,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481199443,4.84207264,154.24,154.23,15.13242405]
["bitfinex","SOLUSD",1749481199644,4.84207264,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481199937,6.48229337,154.27,154.23,15.13242405]
["bitfinex","SOLUSD",1749481200261,4.8458112,154.26,154.24,15.13242405]
["bitfinex","SOLUSD",1749481200460,4.8458112,154.25,154.24,15.13242405]
["bitfinex","SOLUSD",1749481200656,4.8458112,154.27,154.24,15.13242405]
["bitfinex","SOLUSD",1749481200967,19.97823525,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481201189,4.8458112,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481201359,15.13242405,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481201559,4.84677426,154.25,154.23,15.13242405]
["bitfinex","SOLUSD",1749481201759,4.84677426,154.26,154.23,15.13242405]
["bitfinex","SOLUSD",1749481201977,4.84677426,154.25,154.24,15.13242405]
["bitfinex","SOLUSD",1749481202262,4.84677426,154.26,154.24,15.13242405]
["bitfinex","SOLUSD",1749481202471,4.84694239,154.27,154.25,15.13242405]
["bitfinex","SOLUSD",1749481202669,4.84694239,154.26,154.25,15.13242405]
["bitfinex","SOLUSD",1749481202883,4.84694239,154.28,154.25,15.13242405]
["bitfinex","SOLUSD",1749481203070,4.84694239,154.27,154.25,15.13242405]
["bitfinex","SOLUSD",1749481203255,1.6178,154.29,154.25,15.13242405]
["bitfinex","SOLUSD",1749481203456,4.84549574,154.28,154.25,15.13242405]
["bitfinex","SOLUSD",1749481203684,4.84549574,154.27,154.25,15.13242405]
["bitfinex","SOLUSD",1749481203882,6.48177772,154.28,154.25,15.13242405]
["bitfinex","SOLUSD",1749481204184,4.84623375,154.27,154.25,15.13242405]
["bitfinex","SOLUSD",1749481204389,6.48177772,154.28,154.25,15.13242405]
["bitfinex","SOLUSD",1749481204594,4.84586771,154.27,154.25,15.13242405]
["bitfinex","SOLUSD",1749481204765,6.48177772,154.28,154.25,15.13242405]
["bitfinex","SOLUSD",1749481205087,19.97828181,154.27,154.22,15.13242405]
["bitfinex","SOLUSD",1749481205289,19.97828181,154.26,154.21,39.76]
["bitfinex","SOLUSD",1749481205487,4.84585776,154.25,154.21,15.13242405]
["bitfinex","SOLUSD",1749481205798,26.46244347,154.24,154.2,0.14216157]
["bitfinex","SOLUSD",1749481206086,6.48357686,154.24,154.2,15.27458562]
["bitfinex","SOLUSD",1749481206284,4.84687009,154.23,154.2,15.13242405]
["bitfinex","SOLUSD",1749481206474,4.84687009,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481206677,21.61600091,154.24,154.2,15.13242405]
["bitfinex","SOLUSD",1749481206896,4.84829075,154.23,154.2,15.13242405]
["bitfinex","SOLUSD",1749481207066,4.84829075,154.22,154.2,15.13242405]
["bitfinex","SOLUSD",1749481207264,21.61600091,154.24,154.19,25.45242405]
["bitfinex","SOLUSD",1749481207464,15.13242405,154.22,154.17,15.13242405]
["bitfinex","SOLUSD",1749481207676,4.84852301,154.21,154.18,15.13242405]
["bitfinex","SOLUSD",1749481207887,6.48439799,154.22,154.18,15.13242405]
["bitfinex","SOLUSD",1749481208090,4.8498155,154.21,154.18,15.13242405]
["bitfinex","SOLUSD",1749481208386,4.8498155,154.2,154.18,15.13242405]
["bitfinex","SOLUSD",1749481208566,4.85066533,154.21,154.19,15.13242405]
["bitfinex","SOLUSD",1749481208777,21.61643227,154.23,154.19,15.13242405]
["bitfinex","SOLUSD",1749481208970,4.85041654,154.22,154.19,15.13242405]
["bitfinex","SOLUSD",1749481209210,4.85041654,154.21,154.19,15.13242405]
["bitfinex","SOLUSD",1749481209381,21.61643227,154.23,154.19,15.13242405]
["bitfinex","SOLUSD",1749481209684,4.85115688,154.22,154.19,15.13242405]
["bitfinex","SOLUSD",1749481209996,15.13242405,154.2,154.15,10.32]
["bitfinex","SOLUSD",1749481210174,15.13242405,154.18,154.15,10.32]
["bitfinex","SOLUSD",1749481210377,4.85157158,154.17,154.15,10.32]
["bitfinex","SOLUSD",1749481210574,4.85157158,154.17,154.16,15.13242405]
["bitfinex","SOLUSD",1749481210882,4.85157158,154.19,154.16,15.13242405]
["bitfinex","SOLUSD",1749481211205,15.13242405,154.21,154.17,15.13242405]
["bitfinex","SOLUSD",1749481211415,4.85058254,154.2,154.18,0.28432314]
["bitfinex","SOLUSD",1749481211600,4.85004146,154.22,154.19,15.13242405]
["bitfinex","SOLUSD",1749481211901,1.5867,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481212081,4.84982594,154.23,154.22,15.13242405]
["bitfinex","SOLUSD",1749481212281,4.84982594,154.23,154.21,15.13242405]
["bitfinex","SOLUSD",1749481212482,4.84982594,154.22,154.21,15.13242405]
["bitfinex","SOLUSD",1749481213278,4.84982594,154.23,154.21,15.13242405]
["bitfinex","SOLUSD",1749481213485,6.06381899,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481213801,6.06381899,154.26,154.2,6.48501672]
["bitfinex","SOLUSD",1749481213802,4.85009968,154.25,154.21,18.933972]
["bitfinex","SOLUSD",1749481214007,4.85009968,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1749481214227,4.85009968,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749481214376,4.85009968,154.26,154.23,18.933972]
["bitfinex","SOLUSD",1749481214580,6.06381899,154.3,154.23,18.933972]
["bitfinex","SOLUSD",1749481214795,4.84917991,154.29,154.23,18.933972]
["bitfinex","SOLUSD",1749481214994,4.84917991,154.28,154.25,15.13242405]
["bitfinex","SOLUSD",1749481215200,4.84917991,154.27,154.25,15.13242405]
["bitfinex","SOLUSD",1749481215411,4.84917991,154.26,154.25,15.13242405]
["bitfinex","SOLUSD",1749481215703,4.84917991,154.26,154.24,15.13242405]
["bitfinex","SOLUSD",1749481215905,4.84917991,154.25,154.24,15.13242405]
["bitfinex","SOLUSD",1749481216335,4.84917991,154.27,154.24,15.13242405]
["bitfinex","SOLUSD",1749481216510,4.84917991,154.26,154.24,15.13242405]
["bitfinex","SOLUSD",1749481216833,19.98160396,154.25,154.2,10.32]
["bitfinex","SOLUSD",1749481217010,4.84917991,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481217210,4.84917991,154.23,154.22,15.13242405]
["bitfinex","SOLUSD",1749481218023,15.13242405,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481218024,4.84917991,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481218234,4.84917991,154.24,154.22,6.48416703]
["bitfinex","SOLUSD",1749481218436,27.67830992,154.28,154.22,6.48416703]
["bitfinex","SOLUSD",1749481218606,4.84952712,154.27,154.22,6.48416703]
["bitfinex","SOLUSD",1749481218931,4.84952712,154.26,154.22,6.48416703]
["bitfinex","SOLUSD",1749481219130,4.84952712,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1749481219312,12.54528673,154.29,154.23,0.28432314]
["bitfinex","SOLUSD",1749481219511,4.84888879,154.28,154.25,15.13242405]
["bitfinex","SOLUSD",1749481219729,4.84888879,154.27,154.25,15.13242405]
["bitfinex","SOLUSD",1749481219949,4.84888879,154.26,154.25,15.13242405]
["bitfinex","SOLUSD",1749481222520,4.84888879,154.28,154.25,15.13242405]
["bitfinex","SOLUSD",1749481222712,4.84888879,154.27,154.26,15.13242405]
["bitfinex","SOLUSD",1749481223237,4.84888879,154.28,154.26,15.13242405]
["bitfinex","SOLUSD",1749481223406,4.84888879,154.27,154.26,15.13242405]
["bitfinex","SOLUSD",1749481224012,4.84888879,154.28,154.26,15.13242405]
["bitfinex","SOLUSD",1749481224340,4.84888879,154.27,154.26,15.13242405]
["bitfinex","SOLUSD",1749481224540,4.84888879,154.28,154.26,15.13242405]
["bitfinex","SOLUSD",1749481224725,4.84888879,154.27,154.26,15.13242405]
["bitfinex","SOLUSD",1749481225043,11.33062349,154.28,154.26,15.13242405]
["bitfinex","SOLUSD",1749481225244,4.84888879,154.27,154.26,15.13242405]
["bitfinex","SOLUSD",1749481226132,4.84888879,154.28,154.26,15.13242405]
["bitfinex","SOLUSD",1749481226340,15.13242405,154.3,154.26,15.13242405]
["bitfinex","SOLUSD",1749481226540,4.84439528,154.29,154.27,15.13242405]
["bitfinex","SOLUSD",1749481226737,16.67682405,154.31,154.27,15.13242405]
["bitfinex","SOLUSD",1749481226738,4.8440588,154.28,154.27,15.13242405]
["bitfinex","SOLUSD",1749481227043,4.8440588,154.3,154.27,15.13242405]
["bitfinex","SOLUSD",1749481227344,4.8440588,154.29,154.27,15.13242405]
["bitfinex","SOLUSD",1749481227648,11.32495164,154.3,154.26,15.13242405]
["bitfinex","SOLUSD",1749481227950,4.8440588,154.29,154.26,15.13242405]
["bitfinex","SOLUSD",1749481228814,4.8440588,154.29,154.28,15.13242405]
["bitfinex","SOLUSD",1749481229142,4.8440588,154.29,154.25,15.13242405]
["bitfinex","SOLUSD",1749481229320,4.8440588,154.28,154.25,15.13242405]
["bitfinex","SOLUSD",1749481229525,15.13242405,154.28,154.24,10.32]
["bitfinex","SOLUSD",1749481229723,19.97648285,154.27,154.24,10.32]
["bitfinex","SOLUSD",1749481230029,15.13242405,154.27,154.24,10.32]
["bitfinex","SOLUSD",1749481230224,4.8440588,154.26,154.22,87.7]
["bitfinex","SOLUSD",1749481230427,15.13242405,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481230827,26.45909326,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481231026,21.61503446,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481231225,26.45909326,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481231427,21.61503446,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481231741,26.45909326,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481231943,21.61503446,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481232160,26.45909326,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481232462,15.13242405,154.24,154.2,36.32]
["bitfinex","SOLUSD",1749481232745,15.13242405,154.22,154.2,10.32]
["bitfinex","SOLUSD",1749481232929,15.13242405,154.22,154.17,2.74584785]
["bitfinex","SOLUSD",1749481232930,15.13242405,154.21,154.17,2.74584785]
["bitfinex","SOLUSD",1749481233129,15.13242405,154.19,154.17,2.74584785]
["bitfinex","SOLUSD",1749481233539,19.97648285,154.2,154.17,2.74584785]
["bitfinex","SOLUSD",1749481233734,15.13242405,154.2,154.17,2.74584785]
["bitfinex","SOLUSD",1749481233929,4.8440588,154.2,154.17,17.8782719]
["bitfinex","SOLUSD",1749481234134,4.8440588,154.21,154.17,17.8782719]
["bitfinex","SOLUSD",1749481234334,4.8440588,154.21,154.18,15.13242405]
["bitfinex","SOLUSD",1749481234733,4.8440588,154.22,154.19,15.13242405]
["bitfinex","SOLUSD",1749481235747,26.46040604,154.23,154.18,15.13242405]
["bitfinex","SOLUSD",1749481235948,4.84178528,154.22,154.18,15.13242405]
["bitfinex","SOLUSD",1749481236747,26.45813252,154.23,154.18,15.13242405]
["bitfinex","SOLUSD",1749481237049,4.84178528,154.22,154.19,15.13242405]
["bitfinex","SOLUSD",1749481237237,4.84178528,154.25,154.21,15.13242405]
["bitfinex","SOLUSD",1749481237431,4.84178528,154.24,154.21,15.13242405]
["bitfinex","SOLUSD",1749481237634,4.84178528,154.25,154.21,15.13242405]
["bitfinex","SOLUSD",1749481237835,11.32481928,154.25,154.21,15.13242405]
["bitfinex","SOLUSD",1749481238859,26.45724333,154.25,154.21,15.13242405]
["bitfinex","SOLUSD",1749481239947,19.97420933,154.25,154.21,21.61700127]
["bitfinex","SOLUSD",1749481240163,4.84178528,154.25,154.21,21.61700127]
["bitfinex","SOLUSD",1749481240560,4.84178528,154.25,154.22,15.13242405]
["bitfinex","SOLUSD",1749481240771,6.44938528,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481241164,21.58180933,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481241680,28.06440747,154.26,154.22,15.13242405]
["bitfinex","SOLUSD",1749481242266,28.06440747,154.26,154.21,21.61700127]
["bitfinex","SOLUSD",1749481242473,19.97420933,154.25,154.2,21.61741968]
["bitfinex","SOLUSD",1749481242657,15.13242405,154.24,154.2,15.13242405]
["bitfinex","SOLUSD",1749481243069,19.97420933,154.24,154.19,21.76001821]
["bitfinex","SOLUSD",1749481243254,15.13242405,154.24,154.2,15.13242405]
["bitfinex","SOLUSD",1749481243454,19.97420933,154.24,154.2,15.13242405]
["bitfinex","SOLUSD",1749481243654,21.61597173,154.24,154.2,15.13242405]
["bitfinex","SOLUSD",1749481243866,15.13242405,154.22,154.18,87.7]
["bitfinex","SOLUSD",1749481244069,15.13242405,154.22,154.17,24.50661739]
["bitfinex","SOLUSD",1749481244265,19.97420933,154.22,154.17,24.36445582]
["bitfinex","SOLUSD",1749481244450,15.13242405,154.21,154.17,17.8782719]
["bitfinex","SOLUSD",1749481244658,4.84178528,154.23,154.17,2.74584785]
["bitfinex","SOLUSD",1749481244659,15.13242405,154.2,154.17,2.74584785]
["bitfinex","SOLUSD",1749481246268,21.61742803,154.21,154.17,2.74584785]
["bitfinex","SOLUSD",1749481246975,6.48500398,154.21,154.17,2.74584785]
["bitfinex","SOLUSD",1749481247179,15.13242405,154.2,154.17,2.74584785]
["bitfinex","SOLUSD",1749481247587,21.61769586,154.2,154.17,2.74584785]
["bitfinex","SOLUSD",1749481247881,15.13242405,154.18,154.17,2.74584785]
["bitfinex","SOLUSD",1749481248183,23.15439586,154.2,154.16,10.32]
["bitfinex","SOLUSD",1749481248684,23.15439586,154.2,154.16,25.45242405]
["bitfinex","SOLUSD",1749481249187,8.02197181,154.2,154.16,25.45242405]
["bitfinex","SOLUSD",1749481249501,15.13242405,154.17,154.12,87.7]
["bitfinex","SOLUSD",1749481249660,15.13242405,154.13,154.09,33.78207291]
["bitfinex","SOLUSD",1749481249867,15.13242405,154.11,154.08,10.3]
["bitfinex","SOLUSD",1749481250063,15.13242405,154.11,154.04,16.33809955]
["bitfinex","SOLUSD",1749481250064,15.13242405,154.11,154.05,6.49126746]
["bitfinex","SOLUSD",1749481250264,15.13242405,154.11,154.06,15.13242405]
["bitfinex","SOLUSD",1749481250567,15.13242405,154.1,154.05,21.62369151]
["bitfinex","SOLUSD",1749481250772,15.13242405,154.1,154.06,15.13242405]
["bitfinex","SOLUSD",1749481251287,15.13242405,154.1,154.06,21.62332765]
["bitfinex","SOLUSD",1749481252498,1.6663,154.13,154.07,0.28432314]
["bitfinex","SOLUSD",1749481252671,15.13242405,154.16,154.11,15.13242405]
["bitfinex","SOLUSD",1749481252996,16.66992405,154.17,154.13,15.13242405]
["bitfinex","SOLUSD",1749481253491,1.5375,154.17,154.14,15.13242405]
["bitfinex","SOLUSD",1749481254205,16.64832405,154.21,154.16,15.13242405]
["bitfinex","SOLUSD",1749481254586,21.47271444,154.21,154.16,15.13242405]
["bitfinex","SOLUSD",1749481254782,21.47271444,154.21,154.15,0.28432314]
["bitfinex","SOLUSD",1749481255001,21.47271444,154.21,154.16,15.13242405]
["bitfinex","SOLUSD",1749481255402,37.50990714,154.21,154.16,24.68488997]
["bitfinex","SOLUSD",1749481255577,26.20078997,154.21,154.16,24.68488997]
["bitfinex","SOLUSD",1749481255773,32.68550238,154.21,154.16,24.68488997]
["bitfinex","SOLUSD",1749481256600,26.20078997,154.21,154.16,24.68488997]
["bitfinex","SOLUSD",1749481257279,32.68557319,154.21,154.16,31.17154086]
["bitfinex","SOLUSD",1749481258183,24.68488997,154.2,154.16,24.68488997]
["bitfinex","SOLUSD",1749481258505,32.68557319,154.21,154.16,31.17146087]
["bitfinex","SOLUSD",1749481259190,24.68488997,154.2,154.16,31.17146087]
["bitfinex","SOLUSD",1749481259586,31.17009989,154.2,154.15,6.77151094]
["bitfinex","SOLUSD",1749481259788,24.68488997,154.17,154.14,10.3]
["bitfinex","SOLUSD",1749481259999,24.68488997,154.17,154.12,24.68488997]
["bitfinex","SOLUSD",1749481260200,24.68488997,154.17,154.13,24.68488997]
["bitfinex","SOLUSD",1749481260589,24.68488997,154.18,154.13,24.68488997]
["bitfinex","SOLUSD",1749481261101,24.68488997,154.18,154.13,31.17276569]
["bitfinex","SOLUSD",1749481261309,31.17067432,154.19,154.14,24.68488997]
["bitfinex","SOLUSD",1749481261689,24.68488997,154.18,154.13,31.17276569]
["bitfinex","SOLUSD",1749481262302,31.17104487,154.18,154.13,24.68488997]
["bitfinex","SOLUSD",1749481262701,24.68488997,154.17,154.13,24.68488997]
["bitfinex","SOLUSD",1749481265214,24.68488997,154.2,154.15,24.68488997]
["bitfinex","SOLUSD",1749481265420,6.33954591,154.21,154.17,24.68488997]
["bitfinex","SOLUSD",1749481265596,1.5159,154.21,154.17,24.68488997]
["bitfinex","SOLUSD",1749481265802,1.5159,154.21,154.18,24.68488997]
["bitfinex","SOLUSD",1749481266411,32.68557803,154.21,154.16,24.96921311]
["bitfinex","SOLUSD",1749481266717,24.68488997,154.19,154.15,34.98488997]
["bitfinex","SOLUSD",1749481267208,72.42557803,154.21,154.16,24.68488997]
["bitfinex","SOLUSD",1749481268108,24.68488997,154.19,154.15,10.3]
["bitfinex","SOLUSD",1749481268700,24.68488997,154.2,154.15,34.98488997]
["bitfinex","SOLUSD",1749481269206,6.48550489,154.19,154.15,34.98488997]
["bitfinex","SOLUSD",1749481269795,6.48518306,154.2,154.15,41.47194864]
["bitfinex","SOLUSD",1749481270011,31.17007303,154.2,154.15,34.98488997]
["bitfinex","SOLUSD",1749481271511,24.68488997,154.19,154.15,34.98488997]
["bitfinex","SOLUSD",1749481271913,24.68488997,154.18,154.15,10.3]
["bitfinex","SOLUSD",1749481272095,24.68488997,154.17,154.13,24.96921311]
["bitfinex","SOLUSD",1749481272292,24.68488997,154.18,154.13,31.45721338]
["bitfinex","SOLUSD",1749481272508,24.68488997,154.17,154.12,32.48829509]
["bitfinex","SOLUSD",1749481272713,24.68488997,154.16,154.12,24.68488997]
["bitfinex","SOLUSD",1749481272913,24.68488997,154.13,154.08,31.17487385]
["bitfinex","SOLUSD",1749481273103,24.68488997,154.12,154.07,41.47537317]
["bitfinex","SOLUSD",1749481274405,24.68488997,154.12,154.07,34.98488997]
["bitfinex","SOLUSD",1749481275618,31.17352161,154.12,154.07,41.47542083]
["bitfinex","SOLUSD",1749481275818,1.651,154.14,154.1,24.68488997]
["bitfinex","SOLUSD",1749481276208,1.651,154.14,154.11,24.68488997]
["bitfinex","SOLUSD",1749481276409,24.68488997,154.16,154.11,24.68488997]
["bitfinex","SOLUSD",1749481276729,76.04,154.17,154.08,18.79181043]
["bitfinex","SOLUSD",1749481276730,57.17130217,154.17,154.12,24.68488997]
["bitfinex","SOLUSD",1749481277425,24.68488997,154.16,154.12,24.68488997]
["bitfinex","SOLUSD",1749481277627,31.17185081,154.16,154.11,31.17376155]
["bitfinex","SOLUSD",1749481277944,24.68488997,154.15,154.11,31.17376155]
["bitfinex","SOLUSD",1749481278425,24.68488997,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1749481278622,24.68488997,154.15,154.1,31.31616955]
["bitfinex","SOLUSD",1749481278835,31.17185081,154.16,154.11,24.68488997]
["bitfinex","SOLUSD",1749481279203,57.17127197,154.17,154.12,24.68488997]
["bitfinex","SOLUSD",1749481279603,24.68488997,154.16,154.12,24.68488997]
["bitfinex","SOLUSD",1749481279915,24.68488997,154.16,154.11,24.68488997]
["bitfinex","SOLUSD",1749481280527,62.00624469,154.17,154.12,24.68488997]
["bitfinex","SOLUSD",1749481280735,57.17142105,154.17,154.13,24.68488997]
["bitfinex","SOLUSD",1749481281228,31.17011187,154.2,154.12,10.44216157]
["bitfinex","SOLUSD",1749481281431,31.17011187,154.2,154.16,24.68488997]
["bitfinex","SOLUSD",1749481281729,36.00503472,154.2,154.16,24.68488997]
["bitfinex","SOLUSD",1749481281933,31.17011187,154.2,154.16,24.68488997]
["bitfinex","SOLUSD",1749481282222,36.00503472,154.2,154.15,31.17186063]
["bitfinex","SOLUSD",1749481282427,36.00503472,154.2,154.15,24.68488997]
["bitfinex","SOLUSD",1749481282626,11.32014475,154.2,154.15,31.17180036]
["bitfinex","SOLUSD",1749481282804,4.83492285,154.2,154.16,24.68488997]
["bitfinex","SOLUSD",1749481283000,70.92972234,154.21,154.16,24.68488997]
["bitfinex","SOLUSD",1749481283213,4.83595,154.2,154.16,24.68488997]
["bitfinex","SOLUSD",1749481283417,24.68488997,154.2,154.16,24.68488997]
["bitfinex","SOLUSD",1749481284332,31.17005045,154.2,154.16,24.68488997]
["bitfinex","SOLUSD",1749481284722,24.68488997,154.2,154.16,31.17155648]
["bitfinex","SOLUSD",1749481284922,11.32072078,154.21,154.18,24.68488997]
["bitfinex","SOLUSD",1749481284923,4.83595,154.21,154.18,24.68488997]
["bitfinex","SOLUSD",1749481285230,11.32066715,154.21,154.17,15.14557908]
["bitfinex","SOLUSD",1749481285422,6.48471715,154.21,154.17,15.14557908]
["bitfinex","SOLUSD",1749481285808,53.9752447,154.22,154.17,15.14557908]
["bitfinex","SOLUSD",1749481286230,53.9752447,154.22,154.17,21.63190106]
["bitfinex","SOLUSD",1749481286531,15.14557908,154.2,154.16,15.14557908]
["bitfinex","SOLUSD",1749481286723,15.14557908,154.2,154.14,6.48748796]
["bitfinex","SOLUSD",1749481286724,15.14557908,154.18,154.14,15.14557908]
["bitfinex","SOLUSD",1749481286928,15.14557908,154.19,154.15,15.14557908]
["bitfinex","SOLUSD",1749481287427,15.14557908,154.2,154.15,15.14557908]
["bitfinex","SOLUSD",1749481287603,19.98152908,154.2,154.15,15.14557908]
["bitfinex","SOLUSD",1749481287806,21.63089571,154.2,154.15,15.14557908]
["bitfinex","SOLUSD",1749481288023,26.46684571,154.2,154.15,15.14557908]
["bitfinex","SOLUSD",1749481288234,21.63089571,154.2,154.15,21.6326477]
["bitfinex","SOLUSD",1749481288406,26.46684571,154.2,154.15,21.6326477]
["bitfinex","SOLUSD",1749481288609,4.83595,154.21,154.17,15.14557908]
["bitfinex","SOLUSD",1749481288807,4.83595,154.2,154.17,15.14557908]
["bitfinex","SOLUSD",1749481289016,19.98152908,154.21,154.17,15.14557908]
["bitfinex","SOLUSD",1749481289217,4.83595,154.2,154.17,15.14557908]
["bitfinex","SOLUSD",1749481289819,4.83595,154.2,154.16,21.63223716]
["bitfinex","SOLUSD",1749481290629,26.46628253,154.21,154.16,21.63223716]
["bitfinex","SOLUSD",1749481291035,4.83595,154.2,154.16,21.63223716]
["bitfinex","SOLUSD",1749481291340,4.83595,154.19,154.15,15.14557908]
["bitfinex","SOLUSD",1749481291722,6.4855557,154.19,154.15,15.14557908]
["bitfinex","SOLUSD",1749481291909,11.32879691,154.19,154.15,15.14557908]
["bitfinex","SOLUSD",1749481292114,26.47437599,154.19,154.14,15.14557908]
["bitfinex","SOLUSD",1749481292325,4.84324121,154.18,154.14,15.14557908]
["bitfinex","SOLUSD",1749481292651,21.63113478,154.19,154.15,15.14557908]
["bitfinex","SOLUSD",1749481292838,15.14557908,154.18,154.12,104.63022244]
["bitfinex","SOLUSD",1749481293040,4.84324121,154.18,154.14,15.14557908]
["bitfinex","SOLUSD",1749481293239,21.63113478,154.19,154.14,15.14557908]
["bitfinex","SOLUSD",1749481293549,4.84324121,154.18,154.14,15.14557908]
["bitfinex","SOLUSD",1749481294952,4.84324121,154.18,154.15,15.14557908]
["bitfinex","SOLUSD",1749481295440,11.32843988,154.2,154.15,21.63275293]
["bitfinex","SOLUSD",1749481295644,4.84324121,154.19,154.15,21.63275293]
["bitfinex","SOLUSD",1749481296136,4.84324121,154.18,154.15,21.63275293]
["bitfinex","SOLUSD",1749481296341,4.84324121,154.19,154.15,21.63275293]
["bitfinex","SOLUSD",1749481296540,4.84324121,154.18,154.15,21.63275293]
["bitfinex","SOLUSD",1749481296740,4.84324121,154.19,154.16,15.14557908]
["bitfinex","SOLUSD",1749481296940,6.48477772,154.21,154.16,15.14557908]
["bitfinex","SOLUSD",1749481296941,4.84324121,154.2,154.16,15.14557908]
["bitfinex","SOLUSD",1749481297135,15.14557908,154.17,154.07,10.3]
["bitfinex","SOLUSD",1749481297334,15.14557908,154.11,154.05,12.82817075]
["bitfinex","SOLUSD",1749481297520,15.14557908,154.11,154.06,15.14557908]
["bitfinex","SOLUSD",1749481297949,15.14557908,154.1,154.06,15.14557908]
["bitfinex","SOLUSD",1749481298318,15.14557908,154.1,154.04,6.49142573]
["bitfinex","SOLUSD",1749481298319,19.98882029,154.12,154.07,15.14557908]
["bitfinex","SOLUSD",1749481298533,26.47756525,154.12,154.07,15.14557908]
["bitfinex","SOLUSD",1749481298738,15.14557908,154.11,154.07,15.14557908]
["bitfinex","SOLUSD",1749481299037,26.47756525,154.12,154.07,15.14557908]
["bitfinex","SOLUSD",1749481299239,36.0450879,154.12,154.07,24.71310173]
["bitfinex","SOLUSD",1749481299437,24.71310173,154.11,154.06,24.71310173]
["bitfinex","SOLUSD",1749481300052,24.71310173,154.11,154.07,24.71310173]
["bitfinex","SOLUSD",1749481300830,31.2020745,154.11,154.07,24.71310173]
["bitfinex","SOLUSD",1749481302332,24.71310173,154.1,154.05,32.49126767]
["bitfinex","SOLUSD",1749481302528,24.71310173,154.08,154.03,16.7921519]
["bitfinex","SOLUSD",1749481302757,24.71310173,154.08,154.04,24.71310173]
["bitfinex","SOLUSD",1749481302928,31.20281553,154.09,154.05,24.71310173]
["bitfinex","SOLUSD",1749481303129,24.71310173,154.08,154.03,41.50525363]
["bitfinex","SOLUSD",1749481303648,24.71310173,154.08,154.04,24.71310173]
["bitfinex","SOLUSD",1749481306028,24.71310173,154.08,154.04,31.20484728]
["bitfinex","SOLUSD",1749481306333,24.71310173,154.09,154.05,24.71310173]
["bitfinex","SOLUSD",1749481307940,1.5506,154.11,154.06,24.71310173]
["bitfinex","SOLUSD",1749481308155,26.26370173,154.11,154.06,24.71310173]
["bitfinex","SOLUSD",1749481308340,24.71310173,154.1,154.05,31.20445275]
["bitfinex","SOLUSD",1749481309371,24.71310173,154.06,154.03,10.3]
["bitfinex","SOLUSD",1749481309539,24.71310173,154.07,154.03,10.3]
["bitfinex","SOLUSD",1749481310075,24.71310173,154.07,154.03,35.01310173]
["bitfinex","SOLUSD",1749481310265,24.71310173,154.07,154.03,41.50534023]
["bitfinex","SOLUSD",1749481310962,24.71310173,154.07,154.03,10.3]
["bitfinex","SOLUSD",1749481311262,31.20403154,154.07,154.03,10.3]
["bitfinex","SOLUSD",1749481312061,24.71310173,154.06,154.02,26.0]
["bitfinex","SOLUSD",1749481312843,31.20403154,154.07,154.02,50.71310173]
["bitfinex","SOLUSD",1749481313057,31.20403154,154.07,154.02,57.20551453]
["bitfinex","SOLUSD",1749481313264,39.76,154.08,154.04,24.71310173]
["bitfinex","SOLUSD",1749481313265,64.47310173,154.08,154.04,24.71310173]
["bitfinex","SOLUSD",1749481313460,31.20300173,154.09,154.05,24.71310173]
["bitfinex","SOLUSD",1749481313669,6.4899,154.09,154.05,24.71310173]
["bitfinex","SOLUSD",1749481313876,39.76,154.1,154.06,24.71310173]
["bitfinex","SOLUSD",1749481314064,1.5506,154.11,154.08,24.71310173]
["bitfinex","SOLUSD",1749481314854,1.5506,154.11,154.07,24.71310173]
["bitfinex","SOLUSD",1749481315085,1.5506,154.11,154.07,31.20361064]
["bitfinex","SOLUSD",1749481316045,31.20163763,154.12,154.07,31.20361064]
["bitfinex","SOLUSD",1749481316046,24.71310173,154.12,154.08,24.71310173]
["bitfinex","SOLUSD",1749481317460,46.24818504,154.13,154.08,31.20316021]
["bitfinex","SOLUSD",1749481317667,24.71310173,154.12,154.08,31.20316021]
["bitfinex","SOLUSD",1749481317863,39.76,154.13,154.09,24.71310173]
["bitfinex","SOLUSD",1749481318680,40.61116241,154.15,154.1,24.71310173]
["bitfinex","SOLUSD",1749481318868,24.71310173,154.11,154.06,6.49097754]
["bitfinex","SOLUSD",1749481319073,29.54098806,154.14,154.1,24.71310173]
["bitfinex","SOLUSD",1749481319970,29.54098806,154.14,154.06,22.71842139]
["bitfinex","SOLUSD",1749481319971,24.71310173,154.12,154.05,26.0]
["bitfinex","SOLUSD",1749481320172,24.71310173,154.1,154.05,50.71310173]
["bitfinex","SOLUSD",1749481320353,24.71310173,154.1,154.06,24.71310173]
["bitfinex","SOLUSD",1749481320675,11.31588981,154.14,154.06,24.71310173]
["bitfinex","SOLUSD",1749481320979,36.02899154,154.14,154.09,24.71310173]
["bitfinex","SOLUSD",1749481321367,26.47623313,154.14,154.09,15.16034332]
["bitfinex","SOLUSD",1749481321573,4.82788633,154.14,154.11,15.16034332]
["bitfinex","SOLUSD",1749481321777,16.68144332,154.15,154.11,15.16034332]
["bitfinex","SOLUSD",1749481321976,27.99658693,154.15,154.11,15.16034332]
["bitfinex","SOLUSD",1749481322386,27.9965263,154.15,154.1,21.64949229]
["bitfinex","SOLUSD",1749481322890,21.50932965,154.15,154.1,21.64949229]
["bitfinex","SOLUSD",1749481323497,6.34898633,154.15,154.1,21.64949229]
["bitfinex","SOLUSD",1749481323672,15.16034332,154.14,154.09,21.64987766]
["bitfinex","SOLUSD",1749481323988,15.16034332,154.12,154.08,15.16034332]
["bitfinex","SOLUSD",1749481324190,15.16034332,154.12,154.07,15.16034332]
["bitfinex","SOLUSD",1749481324384,15.16034332,154.12,154.08,15.16034332]
["bitfinex","SOLUSD",1749481324574,21.64864485,154.13,154.08,15.16034332]
["bitfinex","SOLUSD",1749481324969,21.64864485,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481325172,21.64807893,154.14,154.09,15.16034332]
["bitfinex","SOLUSD",1749481325577,15.16034332,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481325894,6.48773561,154.14,154.07,15.16034332]
["bitfinex","SOLUSD",1749481326201,21.64807893,154.14,154.09,15.16034332]
["bitfinex","SOLUSD",1749481326497,15.16034332,154.13,154.08,15.16034332]
["bitfinex","SOLUSD",1749481326796,15.16034332,154.11,154.06,21.65119114]
["bitfinex","SOLUSD",1749481327294,15.16034332,154.11,154.06,15.16034332]
["bitfinex","SOLUSD",1749481327497,15.16034332,154.11,154.07,15.16034332]
["bitfinex","SOLUSD",1749481327704,15.16034332,154.12,154.07,15.16034332]
["bitfinex","SOLUSD",1749481327993,21.64807893,154.14,154.09,15.16034332]
["bitfinex","SOLUSD",1749481328183,15.16034332,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481328585,21.64807893,154.14,154.09,15.16034332]
["bitfinex","SOLUSD",1749481329589,15.16034332,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481330091,21.64859086,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481332289,21.64859086,154.13,154.07,6.77483934]
["bitfinex","SOLUSD",1749481332492,21.64859086,154.13,154.08,15.16034332]
["bitfinex","SOLUSD",1749481333177,21.64859086,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481333901,6.48824754,154.13,154.09,21.6500564]
["bitfinex","SOLUSD",1749481334105,6.48824754,154.13,154.1,15.16034332]
["bitfinex","SOLUSD",1749481335194,26.47594181,154.14,154.1,15.16034332]
["bitfinex","SOLUSD",1749481335809,11.31559849,154.14,154.1,21.64955302]
["bitfinex","SOLUSD",1749481336010,21.64805548,154.14,154.1,21.64955302]
["bitfinex","SOLUSD",1749481336199,15.16034332,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1749481336408,15.16034332,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481337287,26.47647392,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481337602,6.48824427,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481337800,11.3161306,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481338910,4.82788633,154.13,154.09,21.64991541]
["bitfinex","SOLUSD",1749481339284,4.82788633,154.12,154.09,15.16034332]
["bitfinex","SOLUSD",1749481339610,11.31602735,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481339811,4.82788633,154.13,154.1,15.16034332]
["bitfinex","SOLUSD",1749481340011,4.82788633,154.14,154.12,15.16034332]
["bitfinex","SOLUSD",1749481340317,4.82788633,154.13,154.11,15.16034332]
["bitfinex","SOLUSD",1749481340522,4.82788633,154.14,154.11,15.16034332]
["bitfinex","SOLUSD",1749481340692,4.82788633,154.13,154.11,15.16034332]
["bitfinex","SOLUSD",1749481341012,4.82788633,154.14,154.11,15.16034332]
["bitfinex","SOLUSD",1749481341207,4.82788633,154.13,154.11,15.16034332]
["bitfinex","SOLUSD",1749481341412,4.82788633,154.12,154.11,15.16034332]
["bitfinex","SOLUSD",1749481341610,4.82788633,154.14,154.11,15.16034332]
["bitfinex","SOLUSD",1749481341793,4.82788633,154.13,154.11,15.16034332]
["bitfinex","SOLUSD",1749481341988,4.82788633,154.14,154.11,15.16034332]
["bitfinex","SOLUSD",1749481342199,4.82788633,154.13,154.11,15.16034332]
["bitfinex","SOLUSD",1749481342405,8.00840288,154.15,154.11,15.16034332]
["bitfinex","SOLUSD",1749481342406,4.82788633,154.12,154.11,15.16034332]
["bitfinex","SOLUSD",1749481342602,4.82788633,154.13,154.1,15.16034332]
["bitfinex","SOLUSD",1749481342909,4.82788633,154.12,154.11,15.16034332]
["bitfinex","SOLUSD",1749481343113,11.31553354,154.14,154.11,15.16034332]
["bitfinex","SOLUSD",1749481343327,4.82788633,154.13,154.11,15.16034332]
["bitfinex","SOLUSD",1749481343493,4.82788633,154.12,154.11,15.16034332]
["bitfinex","SOLUSD",1749481343692,4.82788633,154.13,154.11,15.16034332]
["bitfinex","SOLUSD",1749481343886,4.82788633,154.12,154.11,15.16034332]
["bitfinex","SOLUSD",1749481344085,4.82788633,154.14,154.11,15.16034332]
["bitfinex","SOLUSD",1749481344314,4.82788633,154.13,154.11,15.16034332]
["bitfinex","SOLUSD",1749481344615,4.82788633,154.14,154.12,15.16034332]
["bitfinex","SOLUSD",1749481344920,4.82788633,154.16,154.13,15.16034332]
["bitfinex","SOLUSD",1749481345103,6.48660119,154.17,154.13,15.16034332]
["bitfinex","SOLUSD",1749481345104,4.82788633,154.15,154.13,15.16034332]
["bitfinex","SOLUSD",1749481345305,4.82788633,154.14,154.13,15.16034332]
["bitfinex","SOLUSD",1749481345505,4.82788633,154.16,154.13,21.64835514]
["bitfinex","SOLUSD",1749481345709,4.82788633,154.15,154.13,6.48801182]
["bitfinex","SOLUSD",1749481345910,4.82788633,154.17,154.13,6.48801182]
["bitfinex","SOLUSD",1749481346231,4.82788633,154.16,154.13,6.48801182]
["bitfinex","SOLUSD",1749481346516,4.82788633,154.18,154.14,18.933972]
["bitfinex","SOLUSD",1749481346741,4.82788633,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749481347027,6.03535554,154.24,154.2,15.16034332]
["bitfinex","SOLUSD",1749481347216,18.3109,154.27,154.18,10.36]
["bitfinex","SOLUSD",1749481347217,4.84798878,154.23,154.22,15.16034332]
["bitfinex","SOLUSD",1749481347717,4.84798878,154.24,154.22,15.16034332]
["bitfinex","SOLUSD",1749481347928,4.84798878,154.25,154.22,15.16034332]
["bitfinex","SOLUSD",1749481348090,4.84798878,154.26,154.2,0.28432314]
["bitfinex","SOLUSD",1749481348299,52.82522144,154.27,154.23,15.16034332]
["bitfinex","SOLUSD",1749481348524,47.97723266,154.27,154.23,15.16034332]
["bitfinex","SOLUSD",1749481348840,4.84798878,154.26,154.23,15.16034332]
["bitfinex","SOLUSD",1749481349130,23.21757598,154.27,154.23,15.16034332]
["bitfinex","SOLUSD",1749481349307,23.21757598,154.27,154.22,15.16034332]
["bitfinex","SOLUSD",1749481349308,15.16034332,154.26,154.22,15.16034332]
["bitfinex","SOLUSD",1749481349621,15.16034332,154.24,154.2,15.16034332]
["bitfinex","SOLUSD",1749481349998,15.16034332,154.24,154.18,10.36]
["bitfinex","SOLUSD",1749481349999,15.16034332,154.23,154.18,10.36]
["bitfinex","SOLUSD",1749481350198,15.16034332,154.24,154.19,15.16034332]
["bitfinex","SOLUSD",1749481350702,6.48550489,154.19,154.16,15.16034332]
["bitfinex","SOLUSD",1749481350916,21.64584821,154.19,154.15,15.16034332]
["bitfinex","SOLUSD",1749481351119,6.48550489,154.19,154.16,15.16034332]
["bitfinex","SOLUSD",1749481351330,6.48550489,154.19,154.17,15.16034332]
["bitfinex","SOLUSD",1749481351722,6.48520814,154.2,154.17,15.16034332]
["bitfinex","SOLUSD",1749481352611,6.48468042,154.21,154.18,15.16034332]
["bitfinex","SOLUSD",1749481352837,28.15229314,154.22,154.18,15.16034332]
["bitfinex","SOLUSD",1749481354128,28.15229314,154.22,154.17,15.16034332]
["bitfinex","SOLUSD",1749481355211,15.16034332,154.21,154.16,15.16034332]
["bitfinex","SOLUSD",1749481355731,15.16034332,154.21,154.15,0.28432314]
["bitfinex","SOLUSD",1749481355930,15.16034332,154.2,154.16,15.16034332]
["bitfinex","SOLUSD",1749481356719,21.64571123,154.2,154.16,15.16034332]
["bitfinex","SOLUSD",1749481356934,15.16034332,154.19,154.15,15.16034332]
["bitfinex","SOLUSD",1749481357139,15.16034332,154.19,154.14,10.36]
["bitfinex","SOLUSD",1749481357140,15.16034332,154.19,154.14,25.52034332]
["bitfinex","SOLUSD",1749481357519,15.16034332,154.18,154.14,25.52034332]
["bitfinex","SOLUSD",1749481357726,15.16034332,154.17,154.12,41.16034332]
["bitfinex","SOLUSD",1749481358732,39.94,154.18,154.11,15.16034332]
["bitfinex","SOLUSD",1749481358733,21.64711031,154.16,154.11,15.16034332]
["bitfinex","SOLUSD",1749481359536,21.64711031,154.16,154.12,15.16034332]
["bitfinex","SOLUSD",1749481360040,6.48676699,154.16,154.12,15.16034332]
["bitfinex","SOLUSD",1749481360246,39.94,154.18,154.12,15.16034332]
["bitfinex","SOLUSD",1749481360247,21.64678891,154.17,154.12,21.64873967]
["bitfinex","SOLUSD",1749481360428,26.47381988,154.17,154.13,15.16034332]
["bitfinex","SOLUSD",1749481360952,26.47381988,154.17,154.12,15.16034332]
["bitfinex","SOLUSD",1749481361752,15.16034332,154.16,154.11,15.16034332]
["bitfinex","SOLUSD",1749481361941,6.4871878,154.15,154.11,15.16034332]
["bitfinex","SOLUSD",1749481362369,21.64753112,154.15,154.1,16.99129193]
["bitfinex","SOLUSD",1749481362687,21.64753112,154.15,154.11,15.16034332]
["bitfinex","SOLUSD",1749481363752,21.64753112,154.15,154.1,25.52034332]
["bitfinex","SOLUSD",1749481364528,21.64753112,154.15,154.11,15.16034332]
["bitfinex","SOLUSD",1749481364727,6.4871878,154.15,154.11,15.16034332]
["bitfinex","SOLUSD",1749481364925,21.64753112,154.15,154.11,15.16034332]
["bitfinex","SOLUSD",1749481365833,15.16034332,154.14,154.1,10.36]
["bitfinex","SOLUSD",1749481366156,15.16034332,154.11,154.07,15.16034332]
["bitfinex","SOLUSD",1749481366357,15.16034332,154.12,154.07,15.16034332]
["bitfinex","SOLUSD",1749481367581,15.16034332,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481367884,6.48845055,154.12,154.09,15.16034332]
["bitfinex","SOLUSD",1749481369286,6.48845055,154.12,154.08,15.16034332]
["bitfinex","SOLUSD",1749481369497,15.16034332,154.11,154.06,25.52034332]
["bitfinex","SOLUSD",1749481369797,15.16034332,154.1,154.06,10.36]
["bitfinex","SOLUSD",1749481369994,15.16034332,154.1,154.05,15.16034332]
["bitfinex","SOLUSD",1749481370213,1.5255,154.11,154.08,15.16034332]
["bitfinex","SOLUSD",1749481370494,11.31524669,154.13,154.09,15.16034332]
["bitfinex","SOLUSD",1749481370691,11.31476238,154.14,154.11,15.16034332]
["bitfinex","SOLUSD",1749481371064,11.31476238,154.14,154.07,10.68432314]
["bitfinex","SOLUSD",1749481371065,4.82703097,154.14,154.12,15.16034332]
["bitfinex","SOLUSD",1749481371270,1.5625,154.15,154.12,15.16034332]
["bitfinex","SOLUSD",1749481371487,8.04970982,154.15,154.12,15.16034332]
["bitfinex","SOLUSD",1749481372184,1.5625,154.15,154.12,15.16034332]
["bitfinex","SOLUSD",1749481372374,6.48688898,154.16,154.12,15.16034332]
["bitfinex","SOLUSD",1749481372695,26.47426327,154.16,154.12,15.16034332]
["bitfinex","SOLUSD",1749481374207,11.31391995,154.16,154.13,15.16034332]
["bitfinex","SOLUSD",1749481374707,11.31391995,154.16,154.12,15.16034332]
["bitfinex","SOLUSD",1749481375301,49.18603108,154.19,154.15,15.16034332]
["bitfinex","SOLUSD",1749481375596,8.02568776,154.19,154.16,15.16034332]
["bitfinex","SOLUSD",1749481375797,12.85711548,154.19,154.15,15.16034332]
["bitfinex","SOLUSD",1749481376009,28.0174588,154.19,154.15,15.16034332]
["bitfinex","SOLUSD",1749481378811,4.83142772,154.19,154.16,15.16034332]
["bitfinex","SOLUSD",1749481378987,51.21664272,154.2,154.17,15.16034332]
["bitfinex","SOLUSD",1749481379188,51.21664272,154.2,154.16,15.16034332]
["bitfinex","SOLUSD",1749481380006,66.37698604,154.2,154.16,15.16034332]
["bitfinex","SOLUSD",1749481380301,11.31698377,154.19,154.16,15.16034332]
["bitfinex","SOLUSD",1749481380489,6.48524638,154.2,154.16,15.16034332]
["bitfinex","SOLUSD",1749481380685,11.3166741,154.2,154.16,15.16034332]
["bitfinex","SOLUSD",1749481380900,6.48524638,154.2,154.16,15.16034332]
["bitfinex","SOLUSD",1749481381086,11.3166741,154.2,154.16,15.16034332]
["bitfinex","SOLUSD",1749481381713,4.83142772,154.2,154.16,15.16034332]
["bitfinex","SOLUSD",1749481381924,6.44102772,154.23,154.19,15.16034332]
["bitfinex","SOLUSD",1749481382096,51.214744,154.25,154.22,15.16034332]
["bitfinex","SOLUSD",1749481382299,11.314744,154.25,154.21,15.16034332]
["bitfinex","SOLUSD",1749481383510,4.83142772,154.25,154.22,15.16034332]
["bitfinex","SOLUSD",1749481383707,8.00651461,154.27,154.23,15.16034332]
["bitfinex","SOLUSD",1749481384000,1.5243,154.27,154.24,15.16034332]
["bitfinex","SOLUSD",1749481384204,4.82950418,154.29,154.26,15.16034332]
["bitfinex","SOLUSD",1749481384420,44.70950418,154.29,154.26,15.16034332]
["bitfinex","SOLUSD",1749481384631,59.8898475,154.3,154.25,15.16034332]
["bitfinex","SOLUSD",1749481384830,19.9898475,154.3,154.25,15.16034332]
["bitfinex","SOLUSD",1749481385133,51.21050781,154.3,154.26,15.16034332]
["bitfinex","SOLUSD",1749481385324,4.82950418,154.3,154.27,15.16034332]
["bitfinex","SOLUSD",1749481385636,12.86833943,154.31,154.28,15.16034332]
["bitfinex","SOLUSD",1749481385815,8.03883525,154.31,154.28,15.16034332]
["bitfinex","SOLUSD",1749481386018,12.86833943,154.31,154.28,15.16034332]
["bitfinex","SOLUSD",1749481386233,12.86833943,154.31,154.25,6.48288293]
["bitfinex","SOLUSD",1749481386234,12.86833943,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481386539,28.02868275,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481386830,15.16034332,154.29,154.25,15.16034332]
["bitfinex","SOLUSD",1749481387001,12.86833943,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481387341,8.03883525,154.31,154.28,15.16034332]
["bitfinex","SOLUSD",1749481387539,12.86833943,154.31,154.28,15.16034332]
["bitfinex","SOLUSD",1749481387703,28.02868275,154.31,154.26,15.16034332]
["bitfinex","SOLUSD",1749481387902,15.16034332,154.3,154.25,15.16034332]
["bitfinex","SOLUSD",1749481388100,63.09917857,154.31,154.26,15.16034332]
["bitfinex","SOLUSD",1749481389430,63.09917857,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481390212,47.93883525,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481391011,63.09917857,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481391914,15.16034332,154.3,154.25,15.16034332]
["bitfinex","SOLUSD",1749481392113,4.8124225,154.3,154.25,15.16034332]
["bitfinex","SOLUSD",1749481392431,15.16034332,154.3,154.25,15.16034332]
["bitfinex","SOLUSD",1749481392632,63.09917857,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481392924,63.09917857,154.31,154.24,6.48337698]
["bitfinex","SOLUSD",1749481392925,47.93883525,154.31,154.28,15.16034332]
["bitfinex","SOLUSD",1749481393123,47.93883525,154.31,154.24,6.48337698]
["bitfinex","SOLUSD",1749481393424,52.74850847,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481393810,52.74849573,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481394424,63.09917857,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481396407,63.09917857,154.31,154.27,21.64247394]
["bitfinex","SOLUSD",1749481396408,56.61844332,154.31,154.27,21.64247394]
["bitfinex","SOLUSD",1749481396616,39.9,154.31,154.28,15.16034332]
["bitfinex","SOLUSD",1749481396812,6.47920176,154.34,154.3,15.16034332]
["bitfinex","SOLUSD",1749481397225,11.28490187,154.34,154.3,15.16034332]
["bitfinex","SOLUSD",1749481397833,27.5272,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481398142,82.52754332,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481398638,16.68754332,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481399010,27.96705751,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481399239,23.16633997,154.35,154.3,15.16034332]
["bitfinex","SOLUSD",1749481399827,1.5272,154.35,154.32,15.16034332]
["bitfinex","SOLUSD",1749481400030,6.4779426,154.37,154.33,15.16034332]
["bitfinex","SOLUSD",1749481400335,6.4779426,154.37,154.29,6.48116476]
["bitfinex","SOLUSD",1749481400336,15.16034332,154.37,154.3,0.28432314]
["bitfinex","SOLUSD",1749481400537,15.16034332,154.34,154.29,41.16034332]
["bitfinex","SOLUSD",1749481401037,15.16034332,154.31,154.26,15.16034332]
["bitfinex","SOLUSD",1749481401233,15.16034332,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481401622,15.16034332,154.32,154.27,15.16034332]
["bitfinex","SOLUSD",1749481402333,6.4804614,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481405348,15.16034332,154.32,154.27,15.16034332]
["bitfinex","SOLUSD",1749481405643,15.16034332,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481407415,6.4804614,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481407815,21.64080472,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481408547,21.64080472,154.31,154.26,6.48246234]
["bitfinex","SOLUSD",1749481408745,21.64080472,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481408950,6.4804614,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481409428,6.48020996,154.32,154.28,15.16034332]
["bitfinex","SOLUSD",1749481409628,21.64055328,154.32,154.28,15.16034332]
["bitfinex","SOLUSD",1749481409935,6.47878198,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481410133,56.56224332,154.37,154.33,15.16034332]
["bitfinex","SOLUSD",1749481410334,1.6419,154.37,154.33,15.16034332]
["bitfinex","SOLUSD",1749481411249,6.47764561,154.38,154.34,15.16034332]
["bitfinex","SOLUSD",1749481412053,46.23725972,154.39,154.35,15.16034332]
["bitfinex","SOLUSD",1749481412561,61.39760304,154.39,154.34,15.16034332]
["bitfinex","SOLUSD",1749481412759,61.39760304,154.39,154.33,6.47944133]
["bitfinex","SOLUSD",1749481412937,21.63760304,154.39,154.34,15.16034332]
["bitfinex","SOLUSD",1749481413543,15.16034332,154.38,154.34,15.16034332]
["bitfinex","SOLUSD",1749481413963,32.47725972,154.39,154.34,15.16034332]
["bitfinex","SOLUSD",1749481414260,21.63760304,154.39,154.34,15.16034332]
["bitfinex","SOLUSD",1749481414567,6.47686288,154.4,154.36,15.16034332]
["bitfinex","SOLUSD",1749481415442,34.05223801,154.41,154.34,18.64964886]
["bitfinex","SOLUSD",1749481415763,15.16034332,154.4,154.34,0.28432314]
["bitfinex","SOLUSD",1749481415958,15.16034332,154.4,154.35,15.16034332]
["bitfinex","SOLUSD",1749481416661,6.47710343,154.39,154.36,15.16034332]
["bitfinex","SOLUSD",1749481418279,21.63744675,154.39,154.31,87.7]
["bitfinex","SOLUSD",1749481418446,15.16034332,154.38,154.33,41.16034332]
["bitfinex","SOLUSD",1749481418647,21.63744675,154.39,154.34,15.16034332]
["bitfinex","SOLUSD",1749481419083,15.16034332,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481419377,15.16034332,154.35,154.3,15.16034332]
["bitfinex","SOLUSD",1749481419952,15.16034332,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481420273,6.47962159,154.33,154.3,15.16034332]
["bitfinex","SOLUSD",1749481420657,15.16034332,154.35,154.3,21.64110316]
["bitfinex","SOLUSD",1749481421163,15.16034332,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481421672,21.63925018,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481421879,4.80933643,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481421880,11.28781056,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481422178,11.28772881,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481423078,26.44807213,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481423268,21.63881745,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481424362,26.44807213,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481424679,21.63881745,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481424859,26.44807213,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481425054,21.63881745,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481425255,26.44807213,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481425478,21.63881745,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481425784,26.44807213,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481425977,21.63881745,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481426479,26.44807213,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481426692,21.63881745,154.36,154.32,15.16034332]
["bitfinex","SOLUSD",1749481426982,11.28820095,154.35,154.32,15.16034332]
["bitfinex","SOLUSD",1749481428676,26.44854427,154.35,154.3,15.16034332]
["bitfinex","SOLUSD",1749481428889,21.64038479,154.32,154.29,10.36]
["bitfinex","SOLUSD",1749481429185,15.16034332,154.31,154.26,15.16034332]
["bitfinex","SOLUSD",1749481431286,6.48088139,154.3,154.26,15.16034332]
["bitfinex","SOLUSD",1749481431486,21.64122471,154.3,154.26,15.16034332]
["bitfinex","SOLUSD",1749481431793,21.64122471,154.3,154.25,25.52034332]
["bitfinex","SOLUSD",1749481432593,21.64122471,154.3,154.26,15.16034332]
["bitfinex","SOLUSD",1749481433175,6.48050664,154.31,154.26,15.16034332]
["bitfinex","SOLUSD",1749481433384,21.64084996,154.31,154.26,15.16034332]
["bitfinex","SOLUSD",1749481434800,15.16034332,154.3,154.26,15.16034332]
["bitfinex","SOLUSD",1749481435100,15.16034332,154.3,154.26,21.64273615]
["bitfinex","SOLUSD",1749481436095,21.64084996,154.31,154.26,21.64273615]
["bitfinex","SOLUSD",1749481439082,6.48050664,154.31,154.27,21.64247855]
["bitfinex","SOLUSD",1749481440383,6.48050664,154.31,154.27,15.16034332]
["bitfinex","SOLUSD",1749481440584,4.80925468,154.32,154.29,15.16034332]
["bitfinex","SOLUSD",1749481440787,59.709598,154.34,154.29,15.16034332]
["bitfinex","SOLUSD",1749481440982,4.80925468,154.33,154.32,15.16034332]
["bitfinex","SOLUSD",1749481441299,1.5833,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481441605,6.41699408,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481441792,8.06210655,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481442106,28.05614395,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481442284,16.74364332,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481442478,1.5833,154.35,154.31,15.16034332]
["bitfinex","SOLUSD",1749481442693,4.83369408,154.36,154.34,15.16034332]
["bitfinex","SOLUSD",1749481442903,4.83369408,154.4,154.35,15.16034332]
["bitfinex","SOLUSD",1749481443109,4.83369408,154.39,154.37,15.16034332]
["bitfinex","SOLUSD",1749481443312,4.83369408,154.4,154.37,15.16034332]
["bitfinex","SOLUSD",1749481443887,26.47031939,154.41,154.36,15.16034332]
["bitfinex","SOLUSD",1749481444093,4.83369408,154.4,154.36,15.16034332]
["bitfinex","SOLUSD",1749481445339,11.31040023,154.4,154.36,15.16034332]
["bitfinex","SOLUSD",1749481445494,26.47074355,154.4,154.36,15.16034332]
["bitfinex","SOLUSD",1749481445699,15.16034332,154.39,154.35,15.16034332]
["bitfinex","SOLUSD",1749481446012,15.16034332,154.38,154.33,15.16034332]
["bitfinex","SOLUSD",1749481446602,6.4779426,154.37,154.34,15.16034332]
["bitfinex","SOLUSD",1749481446804,21.63800257,154.38,154.34,15.16034332]
["bitfinex","SOLUSD",1749481447398,26.47169665,154.38,154.34,15.16034332]
["bitfinex","SOLUSD",1749481447605,21.63800257,154.38,154.34,15.16034332]
["bitfinex","SOLUSD",1749481447805,6.47765925,154.38,154.34,15.16034332]
["bitfinex","SOLUSD",1749481448215,11.31092926,154.39,154.35,15.16034332]
["bitfinex","SOLUSD",1749481448724,4.83369408,154.39,154.36,15.16034332]
["bitfinex","SOLUSD",1749481449015,4.83369408,154.4,154.37,15.16034332]
["bitfinex","SOLUSD",1749481449229,15.16034332,154.39,154.34,15.16034332]
["bitfinex","SOLUSD",1749481449427,19.9940374,154.38,154.33,15.16034332]
["bitfinex","SOLUSD",1749481449604,15.16034332,154.38,154.33,15.16034332]
["bitfinex","SOLUSD",1749481449805,15.16034332,154.37,154.33,15.16034332]
["bitfinex","SOLUSD",1749481450006,19.9940374,154.37,154.33,15.16034332]
["bitfinex","SOLUSD",1749481450222,6.47836227,154.36,154.33,15.16034332]
["bitfinex","SOLUSD",1749481450424,21.63845484,154.37,154.33,15.16034332]
["bitfinex","SOLUSD",1749481450619,4.83369408,154.37,154.33,21.63983336]
["bitfinex","SOLUSD",1749481450815,4.83369408,154.37,154.34,15.16034332]
["bitfinex","SOLUSD",1749481451023,4.83369408,154.38,154.36,15.16034332]
["bitfinex","SOLUSD",1749481451225,4.83369408,154.39,154.36,15.16034332]
["bitfinex","SOLUSD",1749481452941,4.83369408,154.39,154.37,15.16034332]
["bitfinex","SOLUSD",1749481453224,61.35677209,154.41,154.37,15.16034332]
["bitfinex","SOLUSD",1749481453225,4.83369408,154.4,154.37,15.16034332]
["bitfinex","SOLUSD",1749481453426,4.83369408,154.39,154.37,15.16034332]
["bitfinex","SOLUSD",1749481453646,11.31039563,154.4,154.37,15.16034332]
["bitfinex","SOLUSD",1749481453808,4.83369408,154.39,154.36,15.16034332]
["bitfinex","SOLUSD",1749481455134,11.31039563,154.4,154.36,15.16034332]
["bitfinex","SOLUSD",1749481455314,4.83369408,154.4,154.37,15.16034332]
["bitfinex","SOLUSD",1749481455704,11.31041747,154.4,154.37,15.16034332]
["bitfinex","SOLUSD",1749481455910,4.83369408,154.4,154.37,15.16034332]
["bitfinex","SOLUSD",1749481456122,4.83369408,154.4,154.38,15.16034332]
["bitfinex","SOLUSD",1749481456346,4.83369408,154.41,154.38,15.16034332]
["bitfinex","SOLUSD",1749481456542,4.83369408,154.4,154.38,15.16034332]
["bitfinex","SOLUSD",1749481456717,11.31021126,154.41,154.38,15.16034332]
["bitfinex","SOLUSD",1749481456918,4.83369408,154.4,154.38,15.16034332]
["bitfinex","SOLUSD",1749481457245,4.83369408,154.4,154.39,15.16034332]
["bitfinex","SOLUSD",1749481457406,4.83369408,154.41,154.39,15.16034332]
["bitfinex","SOLUSD",1749481458120,11.31001149,154.41,154.37,15.16034332]
["bitfinex","SOLUSD",1749481458422,11.31001149,154.41,154.38,15.16034332]
["bitfinex","SOLUSD",1749481458614,4.83369408,154.41,154.38,15.16034332]
["bitfinex","SOLUSD",1749481458811,4.83369408,154.41,154.39,15.16034332]
["bitfinex","SOLUSD",1749481459243,4.83369408,154.41,154.4,15.16034332]
["bitfinex","SOLUSD",1749481459414,4.83369408,154.43,154.4,15.16034332]
["bitfinex","SOLUSD",1749481459726,4.83369408,154.42,154.4,15.16034332]
["bitfinex","SOLUSD",1749481459929,4.83369408,154.43,154.4,15.16034332]
["bitfinex","SOLUSD",1749481460117,4.83369408,154.42,154.4,15.16034332]
["bitfinex","SOLUSD",1749481460317,4.83369408,154.43,154.41,15.16034332]
["bitfinex","SOLUSD",1749481460536,4.83369408,154.42,154.41,15.16034332]
["bitfinex","SOLUSD",1749481460836,4.83369408,154.44,154.41,15.16034332]
["bitfinex","SOLUSD",1749481461134,27.536,154.46,154.41,6.47626449]
["bitfinex","SOLUSD",1749481461135,4.83369408,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1749481461345,4.83369408,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1749481462037,4.83369408,154.45,154.4,17.10083238]
["bitfinex","SOLUSD",1749481462345,4.83369408,154.45,154.41,15.16034332]
["bitfinex","SOLUSD",1749481462517,16.69634332,154.46,154.41,15.16034332]
["bitfinex","SOLUSD",1749481462833,21.5300374,154.46,154.42,15.16034332]
["bitfinex","SOLUSD",1749481463031,16.69634332,154.46,154.42,15.16034332]
["bitfinex","SOLUSD",1749481463224,6.47466048,154.45,154.42,15.16034332]
["bitfinex","SOLUSD",1749481463424,8.0103118,154.46,154.42,15.16034332]
["bitfinex","SOLUSD",1749481463626,1.536,154.46,154.43,15.16034332]
["bitfinex","SOLUSD",1749481464042,1.536,154.46,154.44,15.16034332]
["bitfinex","SOLUSD",1749481464742,1.536,154.46,154.43,15.16034332]
["bitfinex","SOLUSD",1749481464928,8.01024428,154.46,154.43,15.16034332]
["bitfinex","SOLUSD",1749481466143,1.536,154.46,154.43,15.16034332]
["bitfinex","SOLUSD",1749481469233,1.536,154.46,154.42,21.63617647]
["bitfinex","SOLUSD",1749481469438,8.01035822,154.46,154.42,15.16034332]
["bitfinex","SOLUSD",1749481469828,1.536,154.46,154.42,21.63610458]
["bitfinex","SOLUSD",1749481470335,8.01017001,154.46,154.42,15.16034332]
["bitfinex","SOLUSD",1749481472257,1.536,154.46,154.43,15.16034332]
["bitfinex","SOLUSD",1749481472459,27.51,154.5,154.45,15.16034332]
["bitfinex","SOLUSD",1749481472756,21.63334536,154.49,154.44,15.16034332]
["bitfinex","SOLUSD",1749481472962,6.47300204,154.49,154.44,15.16034332]
["bitfinex","SOLUSD",1749481473146,61.33334536,154.49,154.44,15.16034332]
["bitfinex","SOLUSD",1749481473344,61.33334536,154.49,154.45,15.16034332]
["bitfinex","SOLUSD",1749481473536,46.17300204,154.49,154.45,15.16034332]
["bitfinex","SOLUSD",1749481474150,6.47300204,154.49,154.45,15.16034332]
["bitfinex","SOLUSD",1749481474847,21.63334536,154.49,154.45,15.16034332]
["bitfinex","SOLUSD",1749481476842,6.47300204,154.49,154.45,15.16034332]
["bitfinex","SOLUSD",1749481477161,6.47300204,154.49,154.45,21.63489637]
["bitfinex","SOLUSD",1749481477458,33.98260886,154.5,154.47,15.16034332]
["bitfinex","SOLUSD",1749481480059,7.98260886,154.5,154.47,15.16034332]
["bitfinex","SOLUSD",1749481480258,1.51,154.5,154.47,15.16034332]
["bitfinex","SOLUSD",1749481480451,21.63243008,154.51,154.47,15.16034332]
["bitfinex","SOLUSD",1749481485361,6.47208676,154.51,154.47,15.16034332]
["bitfinex","SOLUSD",1749481485558,21.63243008,154.51,154.47,15.16034332]
["bitfinex","SOLUSD",1749481486866,21.63243008,154.51,154.46,15.16034332]
["bitfinex","SOLUSD",1749481488448,21.63243008,154.51,154.46,21.63444141]
["bitfinex","SOLUSD",1749481488857,21.63243008,154.51,154.47,15.16034332]
["bitfinex","SOLUSD",1749481490258,6.47039792,154.55,154.5,15.16034332]
["bitfinex","SOLUSD",1749481490461,1.5685,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481491156,16.72884332,154.56,154.52,15.16034332]
["bitfinex","SOLUSD",1749481491653,23.19884999,154.56,154.52,15.16034332]
["bitfinex","SOLUSD",1749481492967,6.47000667,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481493164,21.63034999,154.56,154.5,0.28432314]
["bitfinex","SOLUSD",1749481493349,21.63034999,154.56,154.51,15.16034332]
["bitfinex","SOLUSD",1749481493350,15.16034332,154.55,154.51,15.16034332]
["bitfinex","SOLUSD",1749481493664,6.47081661,154.54,154.51,15.16034332]
["bitfinex","SOLUSD",1749481494172,15.16034332,154.53,154.49,10.3]
["bitfinex","SOLUSD",1749481494675,15.16034332,154.53,154.49,25.46034332]
["bitfinex","SOLUSD",1749481495548,39.35050147,154.54,154.49,25.46034332]
["bitfinex","SOLUSD",1749481497067,79.03050147,154.54,154.49,25.46034332]
["bitfinex","SOLUSD",1749481498664,79.03050147,154.54,154.5,15.16034332]
["bitfinex","SOLUSD",1749481499551,15.16034332,154.53,154.49,25.46034332]
["bitfinex","SOLUSD",1749481499970,15.16034332,154.53,154.49,10.3]
["bitfinex","SOLUSD",1749481500660,19.97953762,154.53,154.49,10.3]
["bitfinex","SOLUSD",1749481500861,15.16034332,154.52,154.49,10.3]
["bitfinex","SOLUSD",1749481501989,6.472073,154.51,154.49,10.3]
["bitfinex","SOLUSD",1749481502167,15.16034332,154.5,154.45,36.3]
["bitfinex","SOLUSD",1749481502372,15.16034332,154.49,154.45,57.93483964]
["bitfinex","SOLUSD",1749481502561,21.63241632,154.51,154.46,15.16034332]
["bitfinex","SOLUSD",1749481502762,21.63215238,154.52,154.48,15.16034332]
["bitfinex","SOLUSD",1749481503476,6.47180906,154.52,154.47,15.16034332]
["bitfinex","SOLUSD",1749481503670,21.63215238,154.52,154.48,15.16034332]
["bitfinex","SOLUSD",1749481504390,26.45134668,154.52,154.48,15.16034332]
["bitfinex","SOLUSD",1749481504586,15.16034332,154.51,154.47,15.16034332]
["bitfinex","SOLUSD",1749481505280,21.63215238,154.52,154.47,15.16034332]
["bitfinex","SOLUSD",1749481505483,26.45134668,154.52,154.47,15.16034332]
["bitfinex","SOLUSD",1749481505689,21.63215238,154.52,154.47,15.16034332]
["bitfinex","SOLUSD",1749481505982,26.45134668,154.52,154.47,15.16034332]
["bitfinex","SOLUSD",1749481506185,21.63215238,154.52,154.47,15.16034332]
["bitfinex","SOLUSD",1749481506395,26.45134668,154.52,154.48,15.16034332]
["bitfinex","SOLUSD",1749481506580,4.8191943,154.53,154.5,15.16034332]
["bitfinex","SOLUSD",1749481506762,4.8191943,154.54,154.51,15.16034332]
["bitfinex","SOLUSD",1749481506968,4.8191943,154.55,154.51,15.16034332]
["bitfinex","SOLUSD",1749481507183,4.8191943,154.54,154.51,15.16034332]
["bitfinex","SOLUSD",1749481507485,4.8191943,154.55,154.52,15.16034332]
["bitfinex","SOLUSD",1749481507694,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481509213,11.28930784,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481509420,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481509586,11.28930784,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481509789,4.8191943,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481511618,4.8191943,154.56,154.52,15.16034332]
["bitfinex","SOLUSD",1749481512113,11.28925891,154.56,154.52,15.16034332]
["bitfinex","SOLUSD",1749481514402,26.44960223,154.56,154.52,15.16034332]
["bitfinex","SOLUSD",1749481514598,15.16034332,154.54,154.5,10.3]
["bitfinex","SOLUSD",1749481514812,15.16034332,154.53,154.5,10.3]
["bitfinex","SOLUSD",1749481515292,19.97953762,154.53,154.5,10.3]
["bitfinex","SOLUSD",1749481515494,19.97953762,154.54,154.5,25.46034332]
["bitfinex","SOLUSD",1749481515698,4.8191943,154.54,154.51,15.16034332]
["bitfinex","SOLUSD",1749481515901,44.4791943,154.55,154.52,15.16034332]
["bitfinex","SOLUSD",1749481517427,4.8191943,154.55,154.52,21.63192704]
["bitfinex","SOLUSD",1749481517604,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481517802,4.8191943,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481518015,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481518603,4.8191943,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481518799,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481519001,4.8191943,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481519224,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481519400,4.8191943,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481519600,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481519801,4.8191943,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481520023,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481520318,4.8191943,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481520632,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481521440,4.8191943,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481521601,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481521800,4.8191943,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481522000,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481522319,4.8191943,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481522511,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481522713,4.8191943,154.56,154.53,15.16034332]
["bitfinex","SOLUSD",1749481522913,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481524330,4.8191943,154.54,154.53,15.16034332]
["bitfinex","SOLUSD",1749481524530,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481524826,4.8191943,154.54,154.53,15.16034332]
["bitfinex","SOLUSD",1749481525126,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481525331,4.8191943,154.54,154.53,15.16034332]
["bitfinex","SOLUSD",1749481525512,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481525701,4.8191943,154.54,154.53,15.16034332]
["bitfinex","SOLUSD",1749481526022,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481526195,4.8191943,154.54,154.53,15.16034332]
["bitfinex","SOLUSD",1749481526400,4.8191943,154.55,154.53,15.16034332]
["bitfinex","SOLUSD",1749481526601,4.8191943,154.54,154.53,15.16034332]
["bitfinex","SOLUSD",1749481527102,4.8191943,154.56,154.54,18.79181043]
["bitfinex","SOLUSD",1749481527304,4.8191943,154.59,154.55,25.44034332]
["bitfinex","SOLUSD",1749481527502,4.8191943,154.58,154.57,15.16034332]
["bitfinex","SOLUSD",1749481527722,4.8191943,154.6,154.57,15.16034332]
["bitfinex","SOLUSD",1749481528026,4.8191943,154.59,154.57,15.16034332]
["bitfinex","SOLUSD",1749481528212,4.8191943,154.6,154.57,15.16034332]
["bitfinex","SOLUSD",1749481528419,4.8191943,154.59,154.57,15.16034332]
["bitfinex","SOLUSD",1749481528620,11.28753245,154.6,154.57,15.16034332]
["bitfinex","SOLUSD",1749481528829,19.97953762,154.59,154.55,10.28]
["bitfinex","SOLUSD",1749481529033,4.8191943,154.58,154.55,10.28]
["bitfinex","SOLUSD",1749481529403,4.8191943,154.57,154.55,10.28]
["bitfinex","SOLUSD",1749481529804,4.8191943,154.56,154.55,10.28]
["bitfinex","SOLUSD",1749481530018,4.8191943,154.57,154.55,10.28]
["bitfinex","SOLUSD",1749481530223,4.8191943,154.56,154.55,10.28]
["bitfinex","SOLUSD",1749481531107,11.28876684,154.57,154.55,10.28]
["bitfinex","SOLUSD",1749481531309,19.97953762,154.56,154.51,31.91236449]
["bitfinex","SOLUSD",1749481531534,4.8191943,154.55,154.51,25.44034332]
["bitfinex","SOLUSD",1749481531717,4.8191943,154.55,154.52,15.16034332]
["bitfinex","SOLUSD",1749481531923,11.28919503,154.56,154.52,15.16034332]
["bitfinex","SOLUSD",1749481532124,4.8191943,154.55,154.52,15.16034332]
["bitfinex","SOLUSD",1749481534629,15.16034332,154.53,154.51,10.28]
["bitfinex","SOLUSD",1749481535730,22.64644326,154.55,154.51,10.28]
["bitfinex","SOLUSD",1749481535731,4.83821697,154.52,154.51,10.28]
["bitfinex","SOLUSD",1749481535924,4.83821697,154.54,154.51,10.28]
["bitfinex","SOLUSD",1749481536126,21.63079176,154.55,154.51,10.28]
["bitfinex","SOLUSD",1749481536127,4.83821697,154.53,154.51,25.44034332]
["bitfinex","SOLUSD",1749481536336,4.83821697,154.54,154.52,15.16034332]
["bitfinex","SOLUSD",1749481536511,4.83744222,154.56,154.54,0.14216157]
["bitfinex","SOLUSD",1749481536710,4.83744222,154.59,154.55,15.16034332]
["bitfinex","SOLUSD",1749481537029,4.83744222,154.58,154.56,15.16034332]
["bitfinex","SOLUSD",1749481537231,4.83744222,154.57,154.54,15.30250489]
["bitfinex","SOLUSD",1749481537416,4.83595271,154.58,154.54,15.30250489]
["bitfinex","SOLUSD",1749481537617,21.62918463,154.59,154.54,15.30250489]
["bitfinex","SOLUSD",1749481537836,4.83560796,154.58,154.54,15.30250489]
["bitfinex","SOLUSD",1749481538015,4.83560796,154.57,154.54,15.30250489]
["bitfinex","SOLUSD",1749481538219,4.83560796,154.58,154.54,15.30250489]
["bitfinex","SOLUSD",1749481538432,4.83560796,154.57,154.54,15.30250489]
["bitfinex","SOLUSD",1749481538938,4.83560796,154.57,154.55,15.16034332]
["bitfinex","SOLUSD",1749481539234,21.62918677,154.59,154.55,15.16034332]
["bitfinex","SOLUSD",1749481539537,4.83430993,154.58,154.55,15.16034332]
["bitfinex","SOLUSD",1749481539829,21.62918677,154.59,154.55,15.16034332]
["bitfinex","SOLUSD",1749481540036,4.83430996,154.58,154.55,15.16034332]
["bitfinex","SOLUSD",1749481542013,4.83430996,154.58,154.54,0.28432314]
["bitfinex","SOLUSD",1749481542327,4.83430996,154.59,154.56,15.16034332]
["bitfinex","SOLUSD",1749481542529,4.83430996,154.58,154.56,15.16034332]
["bitfinex","SOLUSD",1749481542729,4.83430996,154.59,154.56,15.16034332]
["bitfinex","SOLUSD",1749481542948,4.83430996,154.58,154.56,15.16034332]
["bitfinex","SOLUSD",1749481543117,11.30305823,154.59,154.56,15.16034332]
["bitfinex","SOLUSD",1749481543319,4.83430996,154.58,154.56,15.16034332]
["bitfinex","SOLUSD",1749481548961,4.83430996,154.58,154.57,15.16034332]
["bitfinex","SOLUSD",1749481549137,4.83430996,154.59,154.57,15.16034332]
["bitfinex","SOLUSD",1749481549336,4.83430996,154.61,154.58,15.16034332]
["bitfinex","SOLUSD",1749481549648,4.83430996,154.6,154.58,15.16034332]
["bitfinex","SOLUSD",1749481549835,4.83430996,154.59,154.58,15.16034332]
["bitfinex","SOLUSD",1749481550149,4.83430996,154.61,154.58,15.16034332]
["bitfinex","SOLUSD",1749481550334,4.83430996,154.6,154.58,15.16034332]
["bitfinex","SOLUSD",1749481550531,4.83430996,154.59,154.58,15.16034332]
["bitfinex","SOLUSD",1749481550732,4.83430996,154.61,154.58,15.16034332]
["bitfinex","SOLUSD",1749481551031,4.83430996,154.62,154.6,15.16034332]
["bitfinex","SOLUSD",1749481551243,4.83276522,154.63,154.61,15.16034332]
["bitfinex","SOLUSD",1749481551536,4.83276522,154.65,154.62,15.16034332]
["bitfinex","SOLUSD",1749481551746,4.83276522,154.64,154.62,15.16034332]
["bitfinex","SOLUSD",1749481551948,4.83152594,154.65,154.63,15.16034332]
["bitfinex","SOLUSD",1749481552141,4.83152594,154.67,154.64,15.16034332]
["bitfinex","SOLUSD",1749481552337,4.83152594,154.66,154.62,18.933972]
["bitfinex","SOLUSD",1749481552652,4.83152594,154.67,154.65,15.16034332]
["bitfinex","SOLUSD",1749481552827,12.4835839,154.69,154.66,15.16034332]
["bitfinex","SOLUSD",1749481553026,4.82825676,154.68,154.65,15.16034332]
["bitfinex","SOLUSD",1749481553331,4.82825676,154.67,154.64,15.16034332]
["bitfinex","SOLUSD",1749481553530,4.82825676,154.66,154.64,15.16034332]
["bitfinex","SOLUSD",1749481553750,6.01869545,154.7,154.63,15.16034332]
["bitfinex","SOLUSD",1749481553751,6.4653779,154.67,154.63,15.16034332]
["bitfinex","SOLUSD",1749481553953,4.82825676,154.66,154.63,15.16034332]
["bitfinex","SOLUSD",1749481554137,11.29363466,154.67,154.63,15.16034332]
["bitfinex","SOLUSD",1749481556179,6.4653779,154.67,154.64,15.16034332]
["bitfinex","SOLUSD",1749481556337,4.82825676,154.68,154.65,15.16034332]
["bitfinex","SOLUSD",1749481556540,26.4532191,154.69,154.65,15.16034332]
["bitfinex","SOLUSD",1749481556762,4.82825676,154.68,154.65,15.16034332]
["bitfinex","SOLUSD",1749481557059,19.98860008,154.68,154.64,15.16034332]
["bitfinex","SOLUSD",1749481557261,15.16034332,154.65,154.61,51.44034332]
["bitfinex","SOLUSD",1749481557436,6.46461902,154.69,154.62,15.16034332]
["bitfinex","SOLUSD",1749481557437,44.46825676,154.67,154.62,15.16034332]
["bitfinex","SOLUSD",1749481557640,39.64,154.67,154.63,15.16034332]
["bitfinex","SOLUSD",1749481557840,39.64,154.67,154.61,42.74773174]
["bitfinex","SOLUSD",1749481557841,39.64,154.67,154.64,15.16034332]
["bitfinex","SOLUSD",1749481558270,39.64,154.67,154.65,15.16034332]
["bitfinex","SOLUSD",1749481558443,4.82825676,154.68,154.65,15.16034332]
["bitfinex","SOLUSD",1749481558646,21.62496234,154.69,154.65,15.16034332]
["bitfinex","SOLUSD",1749481558840,26.4532191,154.69,154.65,15.16034332]
["bitfinex","SOLUSD",1749481559147,4.82825676,154.69,154.65,15.30250489]
["bitfinex","SOLUSD",1749481559450,11.29288949,154.69,154.65,15.30250489]
["bitfinex","SOLUSD",1749481559968,26.45323281,154.69,154.65,15.16034332]
["bitfinex","SOLUSD",1749481560167,21.62497605,154.69,154.65,15.16034332]
["bitfinex","SOLUSD",1749481560364,4.82825676,154.7,154.66,15.16034332]
["bitfinex","SOLUSD",1749481560673,4.81502363,154.7,154.67,15.16034332]
["bitfinex","SOLUSD",1749481560852,4.81502363,154.71,154.69,15.16034332]
["bitfinex","SOLUSD",1749481561048,6.46892363,154.72,154.69,15.16034332]
["bitfinex","SOLUSD",1749481561277,1.6539,154.72,154.69,15.16034332]
["bitfinex","SOLUSD",1749481562050,6.46307825,154.73,154.7,15.16034332]
["bitfinex","SOLUSD",1749481562449,6.46307825,154.73,154.67,6.60717925]
["bitfinex","SOLUSD",1749481562450,21.62342157,154.73,154.69,15.16034332]
["bitfinex","SOLUSD",1749481562661,21.62342157,154.73,154.68,15.16034332]
["bitfinex","SOLUSD",1749481563573,15.16034332,154.71,154.67,15.16034332]
["bitfinex","SOLUSD",1749481563774,15.16034332,154.72,154.68,15.16034332]
["bitfinex","SOLUSD",1749481563964,6.46307825,154.73,154.68,15.16034332]
["bitfinex","SOLUSD",1749481564161,6.46307825,154.73,154.66,0.14216157]
["bitfinex","SOLUSD",1749481564162,6.46307825,154.73,154.69,15.16034332]
["bitfinex","SOLUSD",1749481564359,21.62342157,154.73,154.69,15.16034332]
["bitfinex","SOLUSD",1749481565362,6.46307825,154.73,154.69,15.16034332]
["bitfinex","SOLUSD",1749481565945,6.46307825,154.73,154.7,15.16034332]
["bitfinex","SOLUSD",1749481566475,0.8905959,154.74,154.71,15.16034332]
["bitfinex","SOLUSD",1749481566642,7.35307736,154.74,154.71,15.16034332]
["bitfinex","SOLUSD",1749481566841,22.51342068,154.74,154.7,15.16034332]
["bitfinex","SOLUSD",1749481567055,7.35307736,154.74,154.66,0.14216157]
["bitfinex","SOLUSD",1749481567269,22.51342068,154.74,154.7,15.16034332]
["bitfinex","SOLUSD",1749481567572,0.8905959,154.74,154.71,15.16034332]
["bitfinex","SOLUSD",1749481568752,22.51354085,154.74,154.7,15.16034332]
["bitfinex","SOLUSD",1749481568960,22.51354085,154.74,154.69,15.16034332]
["bitfinex","SOLUSD",1749481569165,7.35319753,154.74,154.7,15.16034332]
["bitfinex","SOLUSD",1749481569570,22.51354085,154.74,154.7,15.16034332]
["bitfinex","SOLUSD",1749481570583,16.05093922,154.74,154.7,15.16034332]
["bitfinex","SOLUSD",1749481570790,0.8905959,154.74,154.7,15.16034332]
["bitfinex","SOLUSD",1749481571168,7.35315226,154.74,154.7,15.16034332]
["bitfinex","SOLUSD",1749481571489,0.8905959,154.74,154.7,21.62425067]
["bitfinex","SOLUSD",1749481572069,0.8905959,154.74,154.71,15.16034332]
["bitfinex","SOLUSD",1749481572392,7.35308081,154.74,154.7,15.16034332]
["bitfinex","SOLUSD",1749481572692,22.51342413,154.74,154.7,15.16034332]
["bitfinex","SOLUSD",1749481572875,15.16034332,154.73,154.68,15.16034332]
["bitfinex","SOLUSD",1749481573075,15.16034332,154.7,154.65,25.44034332]
["bitfinex","SOLUSD",1749481573397,15.16034332,154.71,154.65,36.28]
["bitfinex","SOLUSD",1749481573591,15.16034332,154.71,154.66,15.16034332]
["bitfinex","SOLUSD",1749481574088,15.16034332,154.7,154.65,51.44034332]
["bitfinex","SOLUSD",1749481574389,6.46454198,154.69,154.66,0.14216157]
["bitfinex","SOLUSD",1749481575387,21.62459299,154.7,154.66,15.30250489]
["bitfinex","SOLUSD",1749481575904,21.62459299,154.7,154.66,0.14216157]
["bitfinex","SOLUSD",1749481576818,6.46386215,154.71,154.67,15.16034332]
["bitfinex","SOLUSD",1749481577005,54.76034332,154.72,154.67,15.16034332]
["bitfinex","SOLUSD",1749481577214,15.16034332,154.71,154.66,40.41785604]
["bitfinex","SOLUSD",1749481577591,15.16034332,154.7,154.66,15.30250489]
["bitfinex","SOLUSD",1749481578314,15.16034332,154.7,154.66,0.14216157]
["bitfinex","SOLUSD",1749481578686,15.16034332,154.69,154.65,36.28]
["bitfinex","SOLUSD",1749481579011,21.62485141,154.7,154.65,57.90652133]
["bitfinex","SOLUSD",1749481579389,15.16034332,154.69,154.65,42.74617801]
["bitfinex","SOLUSD",1749481579605,15.16034332,154.69,154.65,57.90652133]
["bitfinex","SOLUSD",1749481579806,15.16034332,154.69,154.65,51.44034332]
["bitfinex","SOLUSD",1749481580516,6.46450809,154.7,154.65,51.44034332]
["bitfinex","SOLUSD",1749481580696,15.16034332,154.69,154.65,51.44034332]
["bitfinex","SOLUSD",1749481580884,15.16034332,154.69,154.65,57.90654777]
["bitfinex","SOLUSD",1749481581410,21.62485141,154.7,154.66,15.16034332]
["bitfinex","SOLUSD",1749481582010,6.46450809,154.7,154.66,15.16034332]
["bitfinex","SOLUSD",1749481582209,21.62485141,154.7,154.66,15.16034332]
["bitfinex","SOLUSD",1749481582512,6.46450809,154.7,154.66,15.16034332]
["bitfinex","SOLUSD",1749481582692,15.16034332,154.68,154.65,10.28]
["bitfinex","SOLUSD",1749481583015,15.16034332,154.69,154.65,31.90647912]
["bitfinex","SOLUSD",1749481583312,23.13555141,154.7,154.66,15.16034332]
["bitfinex","SOLUSD",1749481583514,23.13555141,154.7,154.65,31.90647912]
["bitfinex","SOLUSD",1749481584215,15.16034332,154.69,154.65,25.44034332]
["bitfinex","SOLUSD",1749481584432,21.62553388,154.68,154.65,10.28]
["bitfinex","SOLUSD",1749481584635,15.16034332,154.66,154.61,10.26]
["bitfinex","SOLUSD",1749481584810,6.46459615,154.69,154.64,15.16034332]
["bitfinex","SOLUSD",1749481585013,6.46459615,154.69,154.65,15.16034332]
["bitfinex","SOLUSD",1749481585247,15.16034332,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1749481585445,46.06344828,154.72,154.67,15.16034332]
["bitfinex","SOLUSD",1749481585811,61.2237916,154.72,154.67,15.16034332]
["bitfinex","SOLUSD",1749481586438,21.6237916,154.72,154.67,15.16034332]
["bitfinex","SOLUSD",1749481586638,15.16034332,154.71,154.67,21.62548033]
["bitfinex","SOLUSD",1749481586854,15.16034332,154.71,154.67,6.46513701]
["bitfinex","SOLUSD",1749481588011,15.16034332,154.71,154.67,21.62548033]
["bitfinex","SOLUSD",1749481589342,4.803812,154.73,154.7,15.16034332]
["bitfinex","SOLUSD",1749481589559,15.16034332,154.73,154.69,15.16034332]
["bitfinex","SOLUSD",1749481589714,15.16034332,154.72,154.68,15.16034332]
["bitfinex","SOLUSD",1749481590523,15.16034332,154.73,154.68,15.16034332]
["bitfinex","SOLUSD",1749481591131,21.6232935,154.73,154.68,21.62516817]
["bitfinex","SOLUSD",1749481591344,26.4271055,154.73,154.68,21.62516817]
["bitfinex","SOLUSD",1749481591946,15.16034332,154.73,154.68,21.62516817]
["bitfinex","SOLUSD",1749481592123,19.96415532,154.73,154.68,21.62516817]
["bitfinex","SOLUSD",1749481592446,15.16034332,154.73,154.68,21.62516817]
["bitfinex","SOLUSD",1749481592650,19.96415532,154.73,154.68,21.62516817]
["bitfinex","SOLUSD",1749481593531,4.803812,154.72,154.68,15.16034332]
["bitfinex","SOLUSD",1749481593842,4.803812,154.72,154.69,15.30250489]
["bitfinex","SOLUSD",1749481594032,4.803812,154.73,154.71,15.16034332]
["bitfinex","SOLUSD",1749481595559,4.803812,154.73,154.71,21.62385444]
["bitfinex","SOLUSD",1749481596638,4.803812,154.72,154.68,41.30250489]
["bitfinex","SOLUSD",1749481596846,4.803812,154.72,154.68,26.0]
["bitfinex","SOLUSD",1749481596847,4.803812,154.71,154.68,26.0]
["bitfinex","SOLUSD",1749481597448,4.803812,154.71,154.68,41.16034332]
["bitfinex","SOLUSD",1749481597958,19.96415532,154.7,154.66,42.72575681]
["bitfinex","SOLUSD",1749481598132,4.803812,154.69,154.66,42.72575681]
["bitfinex","SOLUSD",1749481598330,4.803812,154.69,154.66,57.88610013]
["bitfinex","SOLUSD",1749481598558,4.803812,154.7,154.66,57.88610013]
["bitfinex","SOLUSD",1749481598765,4.803812,154.7,154.67,15.16034332]
["bitfinex","SOLUSD",1749481598962,4.803812,154.69,154.67,15.16034332]
["bitfinex","SOLUSD",1749481599164,4.803812,154.7,154.67,15.16034332]
["bitfinex","SOLUSD",1749481599340,4.803812,154.69,154.67,15.16034332]
["bitfinex","SOLUSD",1749481599548,4.803812,154.7,154.67,15.16034332]
["bitfinex","SOLUSD",1749481599742,4.82968361,154.69,154.67,15.16034332]
["bitfinex","SOLUSD",1749481599941,4.82968361,154.7,154.67,15.16034332]
["bitfinex","SOLUSD",1749481600141,4.82968361,154.69,154.67,15.16034332]
["bitfinex","SOLUSD",1749481600344,4.82968361,154.7,154.66,42.72575681]
["bitfinex","SOLUSD",1749481600548,4.82968361,154.69,154.66,57.88610013]
["bitfinex","SOLUSD",1749481600866,21.62406573,154.71,154.66,57.88610013]
["bitfinex","SOLUSD",1749481601156,4.83105529,154.7,154.66,51.42034332]
["bitfinex","SOLUSD",1749481601359,4.83105529,154.69,154.66,51.42034332]
["bitfinex","SOLUSD",1749481601561,21.62406573,154.71,154.66,51.42034332]
["bitfinex","SOLUSD",1749481601862,4.83229075,154.7,154.66,51.42034332]
["bitfinex","SOLUSD",1749481602164,0.8905959,154.74,154.69,33.80999218]
["bitfinex","SOLUSD",1749481602461,4.83246715,154.73,154.72,15.16034332]
["bitfinex","SOLUSD",1749481602671,4.83246715,154.73,154.72,21.62363184]
["bitfinex","SOLUSD",1749481603033,4.83173944,154.73,154.72,15.16034332]
["bitfinex","SOLUSD",1749481603259,4.83173944,154.73,154.7,6.46397646]
["bitfinex","SOLUSD",1749481603566,4.83324975,154.72,154.71,15.16034332]
["bitfinex","SOLUSD",1749481603773,4.83308873,154.73,154.71,15.16034332]
["bitfinex","SOLUSD",1749481603961,0.8905959,154.74,154.72,15.16034332]
["bitfinex","SOLUSD",1749481604155,4.83302352,154.73,154.72,15.16034332]
["bitfinex","SOLUSD",1749481606056,4.83302352,154.73,154.71,15.16034332]
["bitfinex","SOLUSD",1749481606250,4.83302352,154.72,154.71,15.16034332]
["bitfinex","SOLUSD",1749481606453,4.83302352,154.73,154.71,15.16034332]
["bitfinex","SOLUSD",1749481606645,4.83302352,154.72,154.71,15.16034332]
["bitfinex","SOLUSD",1749481606860,4.83302352,154.72,154.7,15.16034332]
["bitfinex","SOLUSD",1749481607061,22.5136803,154.74,154.7,15.16034332]
["bitfinex","SOLUSD",1749481607258,4.83369583,154.73,154.7,15.16034332]
["bitfinex","SOLUSD",1749481607468,4.83369583,154.72,154.7,15.16034332]
["bitfinex","SOLUSD",1749481607664,4.83336991,154.73,154.71,15.16034332]
["bitfinex","SOLUSD",1749481607897,0.8905959,154.74,154.71,15.16034332]
["bitfinex","SOLUSD",1749481608051,4.83326616,154.73,154.72,15.16034332]
["bitfinex","SOLUSD",1749481608481,0.8905959,154.74,154.72,15.16034332]
["bitfinex","SOLUSD",1749481608676,0.8905959,154.74,154.72,21.62359682]
["bitfinex","SOLUSD",1749481608864,0.8905959,154.74,154.73,15.16034332]
["bitfinex","SOLUSD",1749481609067,5.72286799,154.74,154.73,15.16034332]
["bitfinex","SOLUSD",1749481609277,0.8905959,154.74,154.73,15.16034332]
["bitfinex","SOLUSD",1749481609582,5.72286799,154.74,154.73,15.16034332]
["bitfinex","SOLUSD",1749481609887,5.72286799,154.74,154.73,21.62321412]
["bitfinex","SOLUSD",1749481609888,0.8905959,154.74,154.73,21.62321412]
["bitfinex","SOLUSD",1749481610179,5.72174065,154.74,154.73,21.62321412]
["bitfinex","SOLUSD",1749481610388,0.8905959,154.74,154.73,21.62321412]
["bitfinex","SOLUSD",1749481611773,0.8905959,154.74,154.73,21.76537569]
["bitfinex","SOLUSD",1749481612151,0.8905959,154.74,154.73,40.55718612]
["bitfinex","SOLUSD",1749481613074,0.8905959,154.74,154.73,66.55718612]
["bitfinex","SOLUSD",1749481613383,0.8905959,154.74,154.73,40.55718612]
["bitfinex","SOLUSD",1749481614278,8.0556083,154.85,154.73,48.62538612]
["bitfinex","SOLUSD",1749481614480,1.5975,154.85,154.82,15.16034332]
["bitfinex","SOLUSD",1749481614789,16.75784332,154.85,154.8,15.16034332]
["bitfinex","SOLUSD",1749481614999,1.5975,154.85,154.82,15.16034332]
["bitfinex","SOLUSD",1749481615485,1.5975,154.85,154.83,15.16034332]
["bitfinex","SOLUSD",1749481615868,1.5975,154.85,154.83,21.61898544]
["bitfinex","SOLUSD",1749481616190,6.3637973,154.89,154.84,4.77279204]
["bitfinex","SOLUSD",1749481616366,1.5479,154.89,154.85,19.93220417]
["bitfinex","SOLUSD",1749481616682,1.5479,154.89,154.84,25.42034332]
["bitfinex","SOLUSD",1749481616862,1.5479,154.89,154.85,4.7719369]
["bitfinex","SOLUSD",1749481617068,1.5479,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481617484,16.70824332,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481617681,16.70824332,154.89,154.84,31.87821014]
["bitfinex","SOLUSD",1749481617873,15.16034332,154.88,154.84,31.87821014]
["bitfinex","SOLUSD",1749481618183,16.70824332,154.89,154.84,31.87821014]
["bitfinex","SOLUSD",1749481618486,16.70824332,154.89,154.85,4.77154665]
["bitfinex","SOLUSD",1749481618682,15.16034332,154.88,154.84,31.87821014]
["bitfinex","SOLUSD",1749481618886,15.16034332,154.88,154.84,6.45786682]
["bitfinex","SOLUSD",1749481619589,16.70824332,154.89,154.84,21.61821014]
["bitfinex","SOLUSD",1749481620363,1.5479,154.89,154.84,21.61821014]
["bitfinex","SOLUSD",1749481620562,16.70824332,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481621091,16.70824332,154.89,154.84,6.45786682]
["bitfinex","SOLUSD",1749481621092,15.16034332,154.88,154.84,6.45786682]
["bitfinex","SOLUSD",1749481622910,15.16034332,154.88,154.84,21.61821014]
["bitfinex","SOLUSD",1749481623702,16.70824332,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481624009,1.5479,154.89,154.86,15.16034332]
["bitfinex","SOLUSD",1749481625211,1.514,154.93,154.88,15.16034332]
["bitfinex","SOLUSD",1749481625377,15.16034332,154.92,154.88,15.16034332]
["bitfinex","SOLUSD",1749481625578,1.514,154.93,154.9,15.16034332]
["bitfinex","SOLUSD",1749481625811,26.66190627,154.97,154.92,15.16034332]
["bitfinex","SOLUSD",1749481627095,11.50156295,154.97,154.92,15.16034332]
["bitfinex","SOLUSD",1749481627287,11.50156295,154.97,154.94,15.16034332]
["bitfinex","SOLUSD",1749481627499,11.50156295,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1749481627903,26.66190627,154.97,154.94,6.45402134]
["bitfinex","SOLUSD",1749481628408,15.16034332,154.96,154.94,6.45402134]
["bitfinex","SOLUSD",1749481628986,26.66190627,154.97,154.94,6.45402134]
["bitfinex","SOLUSD",1749481629496,15.16034332,154.96,154.93,16.71436533]
["bitfinex","SOLUSD",1749481630508,11.50156295,154.97,154.93,16.71436533]
["bitfinex","SOLUSD",1749481630701,26.66190627,154.97,154.93,16.71436533]
["bitfinex","SOLUSD",1749481634014,26.66190627,154.97,154.93,31.87470865]
["bitfinex","SOLUSD",1749481635115,26.66190627,154.97,154.93,16.71436533]
["bitfinex","SOLUSD",1749481635318,15.16034332,154.95,154.93,16.71436533]
["bitfinex","SOLUSD",1749481635987,15.16034332,154.94,154.93,10.26]
["bitfinex","SOLUSD",1749481636307,15.16034332,154.95,154.93,10.26]
["bitfinex","SOLUSD",1749481636504,15.16034332,154.94,154.93,10.26]
["bitfinex","SOLUSD",1749481639739,15.16034332,154.94,154.9,6.4556282]
["bitfinex","SOLUSD",1749481639941,15.16034332,154.92,154.9,6.4556282]
["bitfinex","SOLUSD",1749481641544,57.53459218,154.97,154.9,6.4556282]
["bitfinex","SOLUSD",1749481641727,15.16034332,154.93,154.9,6.4556282]
["bitfinex","SOLUSD",1749481642827,15.16034332,154.94,154.9,6.4556282]
["bitfinex","SOLUSD",1749481643440,15.16034332,154.93,154.9,6.4556282]
["bitfinex","SOLUSD",1749481646231,15.16034332,154.94,154.9,21.61597152]
["bitfinex","SOLUSD",1749481646431,15.16034332,154.94,154.9,37.75541632]
["bitfinex","SOLUSD",1749481646827,15.16034332,154.96,154.92,15.16034332]
["bitfinex","SOLUSD",1749481647140,11.50156295,154.97,154.94,15.16034332]
["bitfinex","SOLUSD",1749481647645,11.50156295,154.97,154.94,25.42034332]
["bitfinex","SOLUSD",1749481647946,11.50156295,154.97,154.95,15.16034332]
["bitfinex","SOLUSD",1749481648644,11.50156295,154.97,154.96,21.61362158]
["bitfinex","SOLUSD",1749481651143,11.50156295,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1749481651343,11.50156295,154.97,154.96,21.61362158]
["bitfinex","SOLUSD",1749481652643,11.50156295,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1749481652951,11.50156295,154.97,154.96,21.61362158]
["bitfinex","SOLUSD",1749481653140,11.50156295,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1749481653341,11.50156295,154.97,154.95,16.71369474]
["bitfinex","SOLUSD",1749481654125,11.50156295,154.97,154.95,31.87403806]
["bitfinex","SOLUSD",1749481655848,11.50156295,154.97,154.95,21.61403806]
["bitfinex","SOLUSD",1749481656153,11.50156295,154.97,154.96,31.87362158]
["bitfinex","SOLUSD",1749481657025,11.50156295,154.97,154.96,16.71327826]
["bitfinex","SOLUSD",1749481660559,11.50156295,154.97,154.96,31.87362158]
["bitfinex","SOLUSD",1749481661161,11.50156295,154.97,154.96,16.71327826]
["bitfinex","SOLUSD",1749481670368,11.50156295,154.97,154.96,31.87362158]
["bitfinex","SOLUSD",1749481683580,11.50156295,154.97,154.96,16.71327826]
["bitfinex","SOLUSD",1749481683978,11.50156295,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1749481684171,11.50156295,154.97,154.96,10.24]
["bitfinex","SOLUSD",1749481684377,26.66190627,154.97,154.96,10.24]
["bitfinex","SOLUSD",1749481684577,28.18420627,154.97,154.96,10.24]
["bitfinex","SOLUSD",1749481685100,34.63706811,154.97,154.93,37.18]
["bitfinex","SOLUSD",1749481685391,15.16034332,154.94,154.92,10.24]
["bitfinex","SOLUSD",1749481685711,19.47672479,154.97,154.89,10.24]
["bitfinex","SOLUSD",1749481685712,15.16034332,154.93,154.89,10.24]
["bitfinex","SOLUSD",1749481685876,15.16034332,154.91,154.89,10.24]
["bitfinex","SOLUSD",1749481686063,15.16034332,154.91,154.89,16.69617996]
["bitfinex","SOLUSD",1749481686267,15.16034332,154.9,154.89,10.24]
["bitfinex","SOLUSD",1749481686564,16.80994332,154.9,154.89,10.24]
["bitfinex","SOLUSD",1749481687600,1.6496,154.9,154.89,10.24]
["bitfinex","SOLUSD",1749481688298,16.80994332,154.9,154.89,10.24]
["bitfinex","SOLUSD",1749481689096,1.6496,154.9,154.89,10.24]
["bitfinex","SOLUSD",1749481689893,7.8121,154.96,154.89,16.69619471]
["bitfinex","SOLUSD",1749481690200,15.16034332,154.93,154.89,31.85653803]
["bitfinex","SOLUSD",1749481690770,7.8121,154.96,154.89,31.85653803]
["bitfinex","SOLUSD",1749481690988,15.16034332,154.93,154.89,31.85653803]
["bitfinex","SOLUSD",1749481691188,15.16034332,154.92,154.89,16.69619471]
["bitfinex","SOLUSD",1749481691601,15.16034332,154.93,154.89,16.69619471]
["bitfinex","SOLUSD",1749481692102,15.16034332,154.93,154.89,31.85653803]
["bitfinex","SOLUSD",1749481692799,7.8121,154.96,154.92,15.16034332]
["bitfinex","SOLUSD",1749481692993,16.66674332,154.96,154.92,15.16034332]
["bitfinex","SOLUSD",1749481693305,1.5064,154.96,154.92,15.16034332]
["bitfinex","SOLUSD",1749481694085,1.5064,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1749481694798,16.66674332,154.96,154.92,21.61521216]
["bitfinex","SOLUSD",1749481695797,16.66674332,154.96,154.92,6.45486884]
["bitfinex","SOLUSD",1749481697616,15.16034332,154.95,154.91,21.61553285]
["bitfinex","SOLUSD",1749481698016,15.16034332,154.95,154.91,6.45518953]
["bitfinex","SOLUSD",1749481699620,15.16034332,154.94,154.9,21.61604796]
["bitfinex","SOLUSD",1749481703022,15.16034332,154.94,154.91,10.26]
["bitfinex","SOLUSD",1749481704125,15.16034332,154.95,154.91,10.26]
["bitfinex","SOLUSD",1749481704821,7.95981598,154.96,154.91,16.71503077]
["bitfinex","SOLUSD",1749481705020,7.95981598,154.96,154.91,31.87537409]
["bitfinex","SOLUSD",1749481705226,15.16034332,154.95,154.91,31.87537409]
["bitfinex","SOLUSD",1749481705716,15.16034332,154.94,154.91,16.71503077]
["bitfinex","SOLUSD",1749481705923,15.16034332,154.94,154.91,10.26]
["bitfinex","SOLUSD",1749481709204,15.16034332,154.93,154.89,6.45613847]
["bitfinex","SOLUSD",1749481709405,15.16034332,154.93,154.9,10.24]
["bitfinex","SOLUSD",1749481709619,15.16034332,154.93,154.9,16.69570924]
["bitfinex","SOLUSD",1749481710020,21.61445639,154.94,154.9,16.69570924]
["bitfinex","SOLUSD",1749481710222,15.16034332,154.94,154.9,16.69570924]
["bitfinex","SOLUSD",1749481713735,15.16034332,154.94,154.91,10.24]
["bitfinex","SOLUSD",1749481714131,21.61450177,154.94,154.91,10.24]
["bitfinex","SOLUSD",1749481718443,15.16034332,154.93,154.91,10.24]
["bitfinex","SOLUSD",1749481719741,15.16034332,154.92,154.91,10.24]
["bitfinex","SOLUSD",1749481721452,15.16034332,154.92,154.87,10.24]
["bitfinex","SOLUSD",1749481721630,15.16034332,154.9,154.87,10.24]
["bitfinex","SOLUSD",1749481722858,15.16034332,154.91,154.87,16.69696878]
["bitfinex","SOLUSD",1749481724654,21.61578693,154.91,154.87,10.24]
["bitfinex","SOLUSD",1749481724952,15.16034332,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481726154,4.80678399,154.92,154.88,15.16034332]
["bitfinex","SOLUSD",1749481726155,21.61546404,154.92,154.88,15.16034332]
["bitfinex","SOLUSD",1749481726637,15.16034332,154.9,154.87,10.26]
["bitfinex","SOLUSD",1749481727438,11.26190471,154.92,154.87,10.26]
["bitfinex","SOLUSD",1749481727439,15.16034332,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481729030,21.6162562,154.9,154.87,10.26]
["bitfinex","SOLUSD",1749481729632,15.16034332,154.9,154.87,10.26]
["bitfinex","SOLUSD",1749481729927,19.98860733,154.9,154.87,10.26]
["bitfinex","SOLUSD",1749481730132,15.16034332,154.9,154.87,10.26]
["bitfinex","SOLUSD",1749481730433,19.98858414,154.9,154.87,10.26]
["bitfinex","SOLUSD",1749481730634,4.82824082,154.9,154.87,31.87705102]
["bitfinex","SOLUSD",1749481730945,21.61427449,154.95,154.89,15.16034332]
["bitfinex","SOLUSD",1749481731262,4.82719348,154.94,154.91,15.16034332]
["bitfinex","SOLUSD",1749481731463,23.12016278,154.96,154.92,15.05832265]
["bitfinex","SOLUSD",1749481731659,4.82699935,154.95,154.93,4.7946828]
["bitfinex","SOLUSD",1749481731952,4.82699935,154.94,154.92,10.26]
["bitfinex","SOLUSD",1749481732150,4.82699935,154.94,154.93,4.79450963]
["bitfinex","SOLUSD",1749481733370,4.82699935,154.94,154.92,10.26]
["bitfinex","SOLUSD",1749481733536,21.61420916,154.95,154.92,10.26]
["bitfinex","SOLUSD",1749481733873,4.827848,154.94,154.93,4.79537717]
["bitfinex","SOLUSD",1749481734172,26.44237176,154.94,154.93,4.79539876]
["bitfinex","SOLUSD",1749481734338,26.44237176,154.94,154.92,10.26]
["bitfinex","SOLUSD",1749481734565,4.827848,154.93,154.92,10.26]
["bitfinex","SOLUSD",1749481734769,4.827848,154.93,154.92,15.05707944]
["bitfinex","SOLUSD",1749481734973,4.827848,154.93,154.92,15.05720556]
["bitfinex","SOLUSD",1749481735373,19.98819132,154.93,154.92,10.26]
["bitfinex","SOLUSD",1749481735577,19.98819132,154.93,154.87,10.26]
["bitfinex","SOLUSD",1749481735797,15.16034332,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481736396,6.45620147,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481736572,11.28519748,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481737167,4.82899601,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481737365,21.61624341,154.9,154.87,10.26]
["bitfinex","SOLUSD",1749481738582,15.16034332,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481739109,19.98821362,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481739276,19.9877102,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481739602,15.16034332,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481741102,21.61624341,154.9,154.87,10.26]
["bitfinex","SOLUSD",1749481741268,15.16034332,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481741670,19.98780242,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481742084,15.16034332,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481742288,19.98726282,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481742487,21.61667083,154.89,154.87,10.26]
["bitfinex","SOLUSD",1749481743504,15.16034332,154.88,154.87,10.26]
["bitfinex","SOLUSD",1749481744608,21.61695489,154.88,154.87,10.26]
["bitfinex","SOLUSD",1749481744816,26.44337651,154.88,154.83,37.16]
["bitfinex","SOLUSD",1749481745012,15.16034332,154.85,154.83,37.16]
["bitfinex","SOLUSD",1749481745396,21.61695489,154.88,154.83,52.32034332]
["bitfinex","SOLUSD",1749481746000,15.16034332,154.88,154.83,58.77900473]
["bitfinex","SOLUSD",1749481746381,11.28172475,154.89,154.86,15.16034332]
["bitfinex","SOLUSD",1749481746382,4.82541477,154.89,154.86,15.16034332]
["bitfinex","SOLUSD",1749481746577,1.5073,154.9,154.86,6.4573498]
["bitfinex","SOLUSD",1749481746578,16.66764332,154.9,154.86,6.4573498]
["bitfinex","SOLUSD",1749481746782,16.66764332,154.9,154.86,21.61769312]
["bitfinex","SOLUSD",1749481747091,16.66764332,154.9,154.86,21.61778637]
["bitfinex","SOLUSD",1749481747414,1.5073,154.9,154.87,15.16034332]
["bitfinex","SOLUSD",1749481747715,15.16034332,154.92,154.88,25.40034332]
["bitfinex","SOLUSD",1749481747883,19.98501997,154.92,154.88,25.40034332]
["bitfinex","SOLUSD",1749481748497,15.16034332,154.92,154.88,25.40034332]
["bitfinex","SOLUSD",1749481748703,19.9848893,154.92,154.88,31.85684886]
["bitfinex","SOLUSD",1749481749408,15.16034332,154.92,154.88,31.85684886]
["bitfinex","SOLUSD",1749481749710,15.16034332,154.91,154.88,10.24]
["bitfinex","SOLUSD",1749481750511,26.44054533,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481750713,21.61530828,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481751016,26.44054533,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481751224,21.61530828,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481751387,26.44110516,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481751710,21.61530828,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481752022,15.16034332,154.92,154.88,31.85688612]
["bitfinex","SOLUSD",1749481752311,15.16034332,154.92,154.88,16.6965428]
["bitfinex","SOLUSD",1749481752482,21.6153295,154.92,154.88,16.6965428]
["bitfinex","SOLUSD",1749481752807,21.6153295,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481753113,26.44157319,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481753293,21.6153295,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481753611,26.44157319,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481753810,21.6153295,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481754012,26.44157319,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481754218,21.6153295,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481754388,26.44169795,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481754584,4.82636845,154.93,154.88,31.85690808]
["bitfinex","SOLUSD",1749481754807,4.82636845,154.93,154.9,15.16034332]
["bitfinex","SOLUSD",1749481754808,4.8262247,154.93,154.9,15.16034332]
["bitfinex","SOLUSD",1749481755315,4.8262247,154.93,154.9,21.61610047]
["bitfinex","SOLUSD",1749481755489,16.70684332,154.94,154.9,21.61610047]
["bitfinex","SOLUSD",1749481755684,23.16101364,154.94,154.9,15.16034332]
["bitfinex","SOLUSD",1749481756199,23.16101364,154.94,154.89,21.61637092]
["bitfinex","SOLUSD",1749481756426,4.82616843,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481756596,4.82627211,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481756911,23.16101364,154.94,154.89,21.61637092]
["bitfinex","SOLUSD",1749481757118,4.82635061,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481757328,4.82629034,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481757529,23.16101364,154.94,154.89,21.61637092]
["bitfinex","SOLUSD",1749481757731,4.82641984,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481757900,23.16101364,154.94,154.89,21.61637092]
["bitfinex","SOLUSD",1749481758101,4.82641944,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481758517,23.16101364,154.94,154.89,21.61637092]
["bitfinex","SOLUSD",1749481758826,4.8262555,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481759217,23.16101364,154.94,154.89,21.61637092]
["bitfinex","SOLUSD",1749481759430,4.82645397,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481759726,23.16101364,154.94,154.89,21.61637092]
["bitfinex","SOLUSD",1749481759930,4.82638844,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481760131,4.82633638,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481760311,4.82629653,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481760714,4.82627741,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481760912,23.16101364,154.94,154.89,21.61637092]
["bitfinex","SOLUSD",1749481761115,4.82625533,154.93,154.89,21.61637092]
["bitfinex","SOLUSD",1749481763129,15.16034332,154.92,154.88,49.78]
["bitfinex","SOLUSD",1749481763335,15.16034332,154.91,154.88,49.78]
["bitfinex","SOLUSD",1749481763816,19.98709049,154.91,154.88,10.24]
["bitfinex","SOLUSD",1749481764136,15.16034332,154.91,154.88,10.24]
["bitfinex","SOLUSD",1749481764338,21.61573498,154.91,154.88,10.24]
["bitfinex","SOLUSD",1749481765247,21.61547365,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481765932,15.16034332,154.91,154.88,10.24]
["bitfinex","SOLUSD",1749481768240,21.61547365,154.92,154.88,10.24]
["bitfinex","SOLUSD",1749481768543,15.16034332,154.89,154.88,10.24]
["bitfinex","SOLUSD",1749481768755,19.98762512,154.89,154.84,10.24]
["bitfinex","SOLUSD",1749481768936,15.16034332,154.88,154.84,10.24]
["bitfinex","SOLUSD",1749481769119,4.82803574,154.89,154.84,10.24]
["bitfinex","SOLUSD",1749481769321,15.16034332,154.9,154.86,15.16034332]
["bitfinex","SOLUSD",1749481770342,19.98791949,154.89,154.84,25.40034332]
["bitfinex","SOLUSD",1749481770547,15.16034332,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481770735,19.98786171,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481771434,4.82751839,154.89,154.86,15.16034332]
["bitfinex","SOLUSD",1749481771626,4.82745233,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481771824,15.16034332,154.87,154.84,10.24]
["bitfinex","SOLUSD",1749481772040,15.16034332,154.86,154.84,10.24]
["bitfinex","SOLUSD",1749481774061,1.6391,154.88,154.85,15.16034332]
["bitfinex","SOLUSD",1749481774229,15.16034332,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481774433,21.61659847,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481774837,26.44233031,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481775132,21.61659847,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481775333,26.44233031,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481775532,21.61659847,154.89,154.85,15.16034332]
["bitfinex","SOLUSD",1749481775758,26.44233031,154.89,154.84,31.85838156]
["bitfinex","SOLUSD",1749481775942,15.16034332,154.88,154.84,25.40034332]
["bitfinex","SOLUSD",1749481776139,4.82573184,154.9,154.87,15.16034332]
["bitfinex","SOLUSD",1749481776331,1.5692,154.92,154.89,15.16034332]
["bitfinex","SOLUSD",1749481776656,6.39493184,154.92,154.89,15.16034332]
["bitfinex","SOLUSD",1749481777861,1.5692,154.92,154.89,15.16034332]
["bitfinex","SOLUSD",1749481778240,6.39444359,154.92,154.89,15.16034332]
["bitfinex","SOLUSD",1749481778646,1.5692,154.92,154.89,15.16034332]
["bitfinex","SOLUSD",1749481778960,6.39516803,154.92,154.89,15.16034332]
["bitfinex","SOLUSD",1749481779138,6.39516803,154.92,154.89,21.61652881]
["bitfinex","SOLUSD",1749481779339,32.45421488,154.94,154.9,15.16034332]
["bitfinex","SOLUSD",1749481779539,4.82627183,154.93,154.9,15.16034332]
["bitfinex","SOLUSD",1749481779756,32.45421488,154.94,154.9,15.16034332]
["bitfinex","SOLUSD",1749481780040,4.82606519,154.93,154.91,15.16034332]
["bitfinex","SOLUSD",1749481780346,4.82581342,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481780546,4.82581342,154.94,154.92,15.16034332]
["bitfinex","SOLUSD",1749481780753,4.82581342,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481780940,4.82581342,154.94,154.91,15.16034332]
["bitfinex","SOLUSD",1749481781135,4.82581342,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481781345,4.82581342,154.94,154.91,15.16034332]
["bitfinex","SOLUSD",1749481783569,4.82581342,154.94,154.92,15.16034332]
["bitfinex","SOLUSD",1749481783739,4.82581342,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481784157,23.12215124,154.96,154.92,15.16034332]
["bitfinex","SOLUSD",1749481784354,4.82410817,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481784558,23.12215124,154.96,154.92,15.16034332]
["bitfinex","SOLUSD",1749481784738,4.82373749,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481785473,11.27747843,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481785645,6.45374094,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481785847,6.45374094,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481786381,4.82366068,154.94,154.91,15.16034332]
["bitfinex","SOLUSD",1749481786580,4.82353201,154.94,154.91,15.16034332]
["bitfinex","SOLUSD",1749481786940,6.45374094,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481787872,21.61408426,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481788565,4.82362833,154.94,154.91,15.16034332]
["bitfinex","SOLUSD",1749481789083,21.61408426,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481789284,4.82357449,154.94,154.91,15.16034332]
["bitfinex","SOLUSD",1749481789971,4.82393151,154.94,154.9,21.61599525]
["bitfinex","SOLUSD",1749481790376,4.82397322,154.94,154.9,21.61599525]
["bitfinex","SOLUSD",1749481791160,11.27809646,154.94,154.9,21.61599525]
["bitfinex","SOLUSD",1749481791375,4.82397322,154.94,154.91,15.16034332]
["bitfinex","SOLUSD",1749481791676,4.82397322,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481791878,23.12213068,154.96,154.92,15.16034332]
["bitfinex","SOLUSD",1749481792079,4.82421447,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481792281,23.12213068,154.96,154.91,15.16034332]
["bitfinex","SOLUSD",1749481792479,4.82421611,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481793082,11.2779318,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481793584,6.45371569,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481793783,11.27734502,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481795676,6.45371569,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481795979,4.82318205,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481796566,11.27706115,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481796761,4.82318205,154.95,154.92,15.16034332]
["bitfinex","SOLUSD",1749481796960,4.82318205,154.95,154.91,6.4552332]
["bitfinex","SOLUSD",1749481796961,4.82318205,154.95,154.91,21.61557652]
["bitfinex","SOLUSD",1749481797455,11.2770253,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481797659,11.27667616,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481797882,6.45384325,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481798886,11.27662149,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481799088,6.45384325,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481799273,6.45384325,154.95,154.91,21.61567041]
["bitfinex","SOLUSD",1749481799580,11.27654138,154.95,154.91,21.61567041]
["bitfinex","SOLUSD",1749481801978,15.16034332,154.93,154.89,10.24]
["bitfinex","SOLUSD",1749481802182,19.98318239,154.93,154.88,15.44466646]
["bitfinex","SOLUSD",1749481802381,19.98318239,154.94,154.89,25.40034332]
["bitfinex","SOLUSD",1749481802587,21.61418657,154.95,154.9,15.16034332]
["bitfinex","SOLUSD",1749481803001,26.43615808,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481803292,19.98231483,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481803590,16.66874332,154.96,154.92,15.16034332]
["bitfinex","SOLUSD",1749481803769,4.8216559,154.95,154.91,21.61552369]
["bitfinex","SOLUSD",1749481806088,19.98199922,154.95,154.9,6.45561536]
["bitfinex","SOLUSD",1749481806293,19.98199922,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481806490,26.43569883,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481806707,15.16034332,154.92,154.89,10.24]
["bitfinex","SOLUSD",1749481806872,11.27535551,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481807076,4.8216559,154.95,154.91,15.16034332]
["bitfinex","SOLUSD",1749481807985,4.8216559,154.95,154.92,4.5]
["bitfinex","SOLUSD",1749481808807,4.8216559,154.95,154.92,10.95493601]
["bitfinex","SOLUSD",1749481809279,4.8216559,154.95,154.92,21.19493601]
["bitfinex","SOLUSD",1749481809805,4.8216559,154.95,154.92,14.74]
["bitfinex","SOLUSD",1749481811501,11.27543675,154.95,154.92,14.74]
["bitfinex","SOLUSD",1749481813898,4.82179554,154.94,154.92,14.74]
["bitfinex","SOLUSD",1749481814104,4.82229215,154.94,154.92,14.74]
["bitfinex","SOLUSD",1749481815005,6.45378085,154.95,154.92,14.74]
["bitfinex","SOLUSD",1749481815211,11.27633624,154.95,154.92,14.74]
["bitfinex","SOLUSD",1749481815587,6.45378085,154.95,154.92,14.74]
["bitfinex","SOLUSD",1749481815917,4.82346724,154.94,154.92,14.74]
["bitfinex","SOLUSD",1749481816598,6.45378085,154.95,154.92,14.74]
["bitfinex","SOLUSD",1749481816796,4.82441916,154.94,154.92,14.74]
["bitfinex","SOLUSD",1749481817408,11.27872978,154.94,154.92,14.74]
["bitfinex","SOLUSD",1749481817737,6.45431062,154.94,154.92,14.74]
["bitfinex","SOLUSD",1749481818304,6.45386855,154.95,154.92,14.74]
["bitfinex","SOLUSD",1749481818512,4.82657531,154.94,154.92,10.24]
["bitfinex","SOLUSD",1749481818809,6.45386855,154.95,154.92,10.24]
["bitfinex","SOLUSD",1749481819003,4.82931748,154.94,154.92,10.24]
["bitfinex","SOLUSD",1749481819204,6.45386855,154.95,154.92,10.24]
["bitfinex","SOLUSD",1749481819425,4.82948865,154.94,154.92,10.24]
["bitfinex","SOLUSD",1749481819623,6.45386855,154.95,154.92,10.24]
["bitfinex","SOLUSD",1749481819624,4.82948865,154.93,154.92,10.24]
["bitfinex","SOLUSD",1749481819839,4.83186347,154.93,154.92,10.24]
["bitfinex","SOLUSD",1749481820131,6.45386855,154.95,154.92,10.24]
["bitfinex","SOLUSD",1749481820340,4.8319024,154.94,154.92,10.24]
["bitfinex","SOLUSD",1749481820643,4.8319024,154.93,154.92,10.24]
["bitfinex","SOLUSD",1749481822920,4.8319024,154.93,154.92,10.74]
["bitfinex","SOLUSD",1749481823315,71.7394,154.98,154.92,10.74]
["bitfinex","SOLUSD",1749481823316,6.03432387,154.99,154.92,32.3552878]
["bitfinex","SOLUSD",1749481823519,4.83666015,154.98,154.96,15.16034332]
["bitfinex","SOLUSD",1749481823819,4.83666015,154.97,154.96,15.16034332]
["bitfinex","SOLUSD",1749481824951,1.5368,155.01,154.96,21.61362158]
["bitfinex","SOLUSD",1749481825179,4.83611314,155.0,154.98,15.16034332]
["bitfinex","SOLUSD",1749481825363,1.5368,155.01,154.98,15.16034332]
["bitfinex","SOLUSD",1749481825364,4.83611314,154.99,154.98,15.16034332]
["bitfinex","SOLUSD",1749481826165,4.83611314,154.99,154.97,25.40034332]
["bitfinex","SOLUSD",1749481826457,4.82845859,155.0,154.97,25.40034332]
["bitfinex","SOLUSD",1749481826651,16.69714332,155.01,154.97,25.40034332]
["bitfinex","SOLUSD",1749481826850,4.82847703,155.0,154.97,25.40034332]
["bitfinex","SOLUSD",1749481827071,7.98801335,155.01,154.97,25.40034332]
["bitfinex","SOLUSD",1749481827277,4.8258351,155.0,154.97,25.40034332]
["bitfinex","SOLUSD",1749481827479,7.98801335,155.01,154.97,25.40034332]
["bitfinex","SOLUSD",1749481827683,4.82569413,155.0,154.97,25.40034332]
["bitfinex","SOLUSD",1749481827875,7.98801335,155.01,154.97,25.40034332]
["bitfinex","SOLUSD",1749481828187,4.82575586,155.0,154.97,25.40034332]
["bitfinex","SOLUSD",1749481828690,4.82377227,155.0,154.97,25.40034332]
["bitfinex","SOLUSD",1749481829385,4.82377227,155.0,154.97,31.85314119]
["bitfinex","SOLUSD",1749481829761,1.5368,155.01,154.97,31.85314119]
["bitfinex","SOLUSD",1749481830670,6.35756032,155.01,154.97,31.85314119]
["bitfinex","SOLUSD",1749481831078,6.35648553,155.01,154.97,31.85314119]
["bitfinex","SOLUSD",1749481831276,4.81968553,155.01,154.98,15.16034332]
["bitfinex","SOLUSD",1749481831658,24.34411598,155.02,154.98,15.16034332]
["bitfinex","SOLUSD",1749481832075,17.8932571,155.02,154.98,21.61275678]
["bitfinex","SOLUSD",1749481832257,22.71257573,155.02,154.98,21.61275678]
["bitfinex","SOLUSD",1749481832455,29.16337306,155.02,154.97,25.40034332]
["bitfinex","SOLUSD",1749481832649,15.16034332,154.99,154.97,10.24]
["bitfinex","SOLUSD",1749481833056,15.16034332,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481833482,15.16034332,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481833689,21.6129066,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481833860,26.43166431,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481834060,21.6129066,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481834270,21.6129066,154.98,154.95,10.72]
["bitfinex","SOLUSD",1749481834483,21.6129066,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481834985,15.16034332,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481835487,26.43170466,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481835694,15.16034332,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481836180,19.97910103,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481836383,15.16034332,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481837459,26.43185461,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481837655,21.61294695,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481837878,4.81890766,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481838181,21.61294695,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481838395,26.43185461,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481838679,21.61294695,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481838882,26.43185461,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481839076,4.81890766,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481839576,15.16034332,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481839782,11.27151129,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481839982,4.81890766,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481840284,21.61294695,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481840483,4.81890766,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481840990,21.61294695,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481841190,26.43185461,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481841382,21.61294695,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481841562,26.43185461,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481841758,21.61294695,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481841982,26.43185461,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481842170,21.61294695,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481842376,4.81890766,154.98,154.95,25.38034332]
["bitfinex","SOLUSD",1749481842695,26.43142091,154.99,154.95,25.38034332]
["bitfinex","SOLUSD",1749481842870,19.97925098,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481843676,21.61282397,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481843867,26.43173163,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481844084,21.61282397,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481844283,4.81890766,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481844480,19.97925098,154.98,154.95,10.22]
["bitfinex","SOLUSD",1749481844893,19.97925098,154.98,154.95,10.72]
["bitfinex","SOLUSD",1749481845790,15.16034332,154.98,154.95,10.72]
["bitfinex","SOLUSD",1749481845988,15.16034332,154.97,154.95,10.72]
["bitfinex","SOLUSD",1749481846195,19.97925098,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481847789,26.43228378,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481847990,21.61337612,154.97,154.95,10.22]
["bitfinex","SOLUSD",1749481848492,19.97925098,154.96,154.9,18.933972]
["bitfinex","SOLUSD",1749481848711,15.16034332,154.94,154.92,10.22]
["bitfinex","SOLUSD",1749481848896,15.16034332,154.95,154.92,10.22]
["bitfinex","SOLUSD",1749481849219,19.97925098,154.95,154.92,10.22]
["bitfinex","SOLUSD",1749481849408,15.16034332,154.95,154.92,10.22]
["bitfinex","SOLUSD",1749481849886,19.97925098,154.95,154.92,10.22]
["bitfinex","SOLUSD",1749481850087,15.16034332,154.95,154.92,10.22]
["bitfinex","SOLUSD",1749481850313,19.97925098,154.96,154.92,10.22]
["bitfinex","SOLUSD",1749481850495,15.16034332,154.96,154.92,10.22]
["bitfinex","SOLUSD",1749481850692,15.16034332,154.96,154.92,16.67493133]
["bitfinex","SOLUSD",1749481850911,19.97925098,154.96,154.92,16.67493133]
["bitfinex","SOLUSD",1749481851100,15.16034332,154.96,154.92,16.67493133]
["bitfinex","SOLUSD",1749481851502,19.97925098,154.96,154.92,16.67493133]
["bitfinex","SOLUSD",1749481851699,15.16034332,154.96,154.92,16.67493133]
["bitfinex","SOLUSD",1749481852102,19.97925098,154.96,154.92,16.67493133]
["bitfinex","SOLUSD",1749481852308,15.16034332,154.96,154.92,16.67493133]
["bitfinex","SOLUSD",1749481852705,19.97925098,154.96,154.92,16.67493133]
["bitfinex","SOLUSD",1749481852916,15.16034332,154.96,154.92,16.67493133]
["bitfinex","SOLUSD",1749481853106,19.97925098,154.96,154.92,16.67493133]
["bitfinex","SOLUSD",1749481853399,15.16034332,154.96,154.92,16.67493133]
["bitfinex","SOLUSD",1749481854004,15.16034332,154.94,154.92,10.22]
["bitfinex","SOLUSD",1749481854405,19.98153415,154.95,154.92,10.22]
["bitfinex","SOLUSD",1749481854611,15.16034332,154.95,154.92,10.22]
["bitfinex","SOLUSD",1749481854800,19.98153415,154.95,154.92,10.22]
["bitfinex","SOLUSD",1749481854995,4.82119083,154.96,154.92,10.22]
["bitfinex","SOLUSD",1749481855202,15.16034332,154.95,154.92,16.67487041]
["bitfinex","SOLUSD",1749481855401,15.16034332,154.96,154.92,16.67487041]
["bitfinex","SOLUSD",1749481855708,19.98153415,154.96,154.92,16.67487041]
["bitfinex","SOLUSD",1749481855909,15.16034332,154.96,154.92,16.67487041]
["bitfinex","SOLUSD",1749481856225,19.98153415,154.96,154.92,16.67487041]
["bitfinex","SOLUSD",1749481857002,15.16034332,154.96,154.92,16.67487041]
["bitfinex","SOLUSD",1749481857318,19.98155084,154.96,154.92,16.67487041]
["bitfinex","SOLUSD",1749481858423,4.82120752,154.97,154.92,31.83521373]
["bitfinex","SOLUSD",1749481858597,19.98155084,154.97,154.92,31.83521373]
["bitfinex","SOLUSD",1749481859306,4.82152549,154.96,154.92,31.83521373]
["bitfinex","SOLUSD",1749481859506,4.82152549,154.96,154.92,31.69521373]
["bitfinex","SOLUSD",1749481859823,4.79652549,154.96,154.92,31.69521373]
["bitfinex","SOLUSD",1749481860223,15.16034332,154.97,154.92,31.69521373]
["bitfinex","SOLUSD",1749481861229,15.16034332,154.97,154.93,15.16034332]
["bitfinex","SOLUSD",1749481861431,26.0,154.99,154.93,15.16034332]
["bitfinex","SOLUSD",1749481861598,26.0,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1749481861799,41.16034332,154.99,154.94,21.61445458]
["bitfinex","SOLUSD",1749481862011,1.5481,155.0,154.96,15.16034332]
["bitfinex","SOLUSD",1749481862208,16.70844332,155.0,154.96,15.16034332]
["bitfinex","SOLUSD",1749481862411,1.5481,155.0,154.96,15.16034332]
["bitfinex","SOLUSD",1749481862722,15.16034332,155.01,154.97,15.16034332]
["bitfinex","SOLUSD",1749481862924,2.73291378,155.02,154.99,15.16034332]
["bitfinex","SOLUSD",1749481863423,2.73291378,155.02,155.0,15.16034332]
["bitfinex","SOLUSD",1749481863608,2.73291378,155.02,155.01,21.61154001]
["bitfinex","SOLUSD",1749481864020,2.73291378,155.02,155.01,40.54551201]
["bitfinex","SOLUSD",1749481865827,2.73291378,155.02,154.98,26.0]
["bitfinex","SOLUSD",1749481866063,15.16034332,155.01,154.98,10.22]
["bitfinex","SOLUSD",1749481866527,24.34416875,155.02,154.98,10.22]
["bitfinex","SOLUSD",1749481866734,9.18382543,155.02,154.98,25.38034332]
["bitfinex","SOLUSD",1749481867029,12.9025701,155.2,155.09,26.0]
["bitfinex","SOLUSD",1749481867235,16.66666666,155.23,155.09,26.0]
["bitfinex","SOLUSD",1749481867236,16.66666666,155.23,155.13,41.16034332]
["bitfinex","SOLUSD",1749481867447,15.16034332,155.19,155.13,41.16034332]
["bitfinex","SOLUSD",1749481867728,15.16034332,155.17,155.11,0.28432314]
["bitfinex","SOLUSD",1749481868024,15.16034332,155.15,155.09,99.09253543]
["bitfinex","SOLUSD",1749481868334,15.16034332,155.15,155.09,98.80821229]
["bitfinex","SOLUSD",1749481868524,15.16034332,155.13,155.09,26.0]
["bitfinex","SOLUSD",1749481868731,15.16034332,155.12,155.08,6.4481991]
["bitfinex","SOLUSD",1749481869230,15.16034332,155.13,155.08,6.4481991]
["bitfinex","SOLUSD",1749481870118,15.16034332,155.12,155.08,6.4481991]
["bitfinex","SOLUSD",1749481870928,15.16034332,155.13,155.08,6.4481991]
["bitfinex","SOLUSD",1749481871117,15.16034332,155.13,155.08,21.60854242]
["bitfinex","SOLUSD",1749481871635,17.56429562,155.14,155.09,15.16034332]
["bitfinex","SOLUSD",1749481871818,2.4039523,155.14,155.1,15.16034332]
["bitfinex","SOLUSD",1749481872130,16.77594332,155.15,155.1,15.16034332]
["bitfinex","SOLUSD",1749481872302,2.40391599,155.14,155.09,15.16034332]
["bitfinex","SOLUSD",1749481872506,15.16034332,155.14,155.09,15.16034332]
["bitfinex","SOLUSD",1749481872729,15.16034332,155.13,155.08,6.4481991]
["bitfinex","SOLUSD",1749481873104,2.40396217,155.13,155.08,6.4481991]
["bitfinex","SOLUSD",1749481873304,60.59924886,155.2,155.09,0.28432314]
["bitfinex","SOLUSD",1749481873511,34.8472999,155.19,155.13,15.16034332]
["bitfinex","SOLUSD",1749481873714,15.16034332,155.18,155.13,15.16034332]
["bitfinex","SOLUSD",1749481873941,6.44371415,155.19,155.09,15.16034332]
["bitfinex","SOLUSD",1749481873942,15.16034332,155.14,155.09,15.16034332]
["bitfinex","SOLUSD",1749481874120,15.16034332,155.13,155.08,21.60854242]
["bitfinex","SOLUSD",1749481874440,15.16034332,155.14,155.09,15.16034332]
["bitfinex","SOLUSD",1749481874730,15.16034332,155.14,155.1,15.16034332]
["bitfinex","SOLUSD",1749481875042,15.16034332,155.14,155.1,21.60766713]
["bitfinex","SOLUSD",1749481875219,15.16034332,155.14,155.1,15.16034332]
["bitfinex","SOLUSD",1749481875621,15.16034332,155.15,155.1,15.16034332]
["bitfinex","SOLUSD",1749481876021,6.44412939,155.18,155.11,15.16034332]
["bitfinex","SOLUSD",1749481876321,21.60572532,155.15,155.11,15.16034332]
["bitfinex","SOLUSD",1749481876639,15.16034332,155.15,155.11,15.16034332]
["bitfinex","SOLUSD",1749481876838,6.44453641,155.18,155.12,15.16034332]
["bitfinex","SOLUSD",1749481877148,6.44453641,155.18,155.13,15.16034332]
["bitfinex","SOLUSD",1749481877372,1.5096,155.2,155.16,15.16034332]
["bitfinex","SOLUSD",1749481877373,2.4026098,155.19,155.16,15.16034332]
["bitfinex","SOLUSD",1749481877532,1.5096,155.2,155.16,15.16034332]
["bitfinex","SOLUSD",1749481877733,15.16034332,155.18,155.13,25.92034332]
["bitfinex","SOLUSD",1749481878034,7.95295399,155.2,155.14,15.16034332]
["bitfinex","SOLUSD",1749481878237,17.56280614,155.19,155.15,15.16034332]
["bitfinex","SOLUSD",1749481878563,2.40237572,155.19,155.15,15.16034332]
["bitfinex","SOLUSD",1749481878750,19.07231899,155.2,155.15,15.16034332]
["bitfinex","SOLUSD",1749481878936,16.66994332,155.2,155.15,15.16034332]
["bitfinex","SOLUSD",1749481879139,3.91197156,155.2,155.14,6.44574633]
["bitfinex","SOLUSD",1749481879334,3.91193859,155.2,155.16,15.16034332]
["bitfinex","SOLUSD",1749481879555,1.5096,155.2,155.16,15.16034332]
["bitfinex","SOLUSD",1749481879947,16.66994332,155.2,155.16,15.16034332]
["bitfinex","SOLUSD",1749481880870,16.66994332,155.2,155.15,21.6054701]
["bitfinex","SOLUSD",1749481881163,3.91187306,155.2,155.15,21.6054701]
["bitfinex","SOLUSD",1749481881364,16.66994332,155.2,155.15,21.6054701]
["bitfinex","SOLUSD",1749481881850,19.07217771,155.2,155.15,21.6054701]
["bitfinex","SOLUSD",1749481882046,16.66994332,155.2,155.15,21.6054701]
["bitfinex","SOLUSD",1749481882248,25.51558474,155.2,155.15,21.6054701]
["bitfinex","SOLUSD",1749481882563,15.16034332,155.19,155.14,21.60603151]
["bitfinex","SOLUSD",1749481882859,15.16034332,155.18,155.13,17.2060844]
["bitfinex","SOLUSD",1749481883059,15.16034332,155.17,155.13,32.36642772]
["bitfinex","SOLUSD",1749481883269,15.16034332,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481883640,15.16034332,155.18,155.13,32.36642772]
["bitfinex","SOLUSD",1749481883859,15.16034332,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481884056,23.11327302,155.2,155.15,15.16034332]
["bitfinex","SOLUSD",1749481884564,15.16034332,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481884767,15.16034332,155.18,155.13,17.20610046]
["bitfinex","SOLUSD",1749481885013,15.16034332,155.18,155.14,15.16034332]
["bitfinex","SOLUSD",1749481885487,15.16034332,155.17,155.13,15.16034332]
["bitfinex","SOLUSD",1749481885694,15.16034332,155.18,155.13,15.16034332]
["bitfinex","SOLUSD",1749481886773,21.6044787,155.18,155.13,15.16034332]
["bitfinex","SOLUSD",1749481887570,15.16034332,155.17,155.13,15.16034332]
["bitfinex","SOLUSD",1749481888491,21.6044787,155.18,155.13,15.16034332]
["bitfinex","SOLUSD",1749481888672,15.16034332,155.18,155.14,15.16034332]
["bitfinex","SOLUSD",1749481889297,21.60417288,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481889470,15.16034332,155.18,155.14,15.16034332]
["bitfinex","SOLUSD",1749481890699,21.60457612,155.18,155.14,15.16034332]
["bitfinex","SOLUSD",1749481891372,15.16034332,155.18,155.14,15.16034332]
["bitfinex","SOLUSD",1749481893190,6.44376321,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481893392,21.60410653,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481893782,15.16034332,155.18,155.14,15.16034332]
["bitfinex","SOLUSD",1749481896189,21.60410653,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481896374,15.16034332,155.18,155.14,15.16034332]
["bitfinex","SOLUSD",1749481896873,21.60410653,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481897109,6.44376321,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481897284,15.16034332,155.19,155.15,15.16034332]
["bitfinex","SOLUSD",1749481898175,15.16034332,155.18,155.13,15.16034332]
["bitfinex","SOLUSD",1749481899176,21.60455424,155.18,155.13,15.16034332]
["bitfinex","SOLUSD",1749481899376,21.60455424,155.18,155.14,15.16034332]
["bitfinex","SOLUSD",1749481900193,1.5096,155.2,155.15,15.16034332]
["bitfinex","SOLUSD",1749481900411,16.66994332,155.2,155.15,15.16034332]
["bitfinex","SOLUSD",1749481900605,15.16034332,155.19,155.15,15.16034332]
["bitfinex","SOLUSD",1749481900821,15.16034332,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481901318,21.60428103,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481901985,21.60428103,155.19,155.15,15.16034332]
["bitfinex","SOLUSD",1749481902614,15.16034332,155.18,155.13,15.16034332]
["bitfinex","SOLUSD",1749481902819,6.44393771,155.19,155.13,15.16034332]
["bitfinex","SOLUSD",1749481902982,21.60428103,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481903189,15.16034332,155.16,155.12,10.74]
["bitfinex","SOLUSD",1749481903387,6.44393771,155.19,155.12,25.90034332]
["bitfinex","SOLUSD",1749481903388,15.16034332,155.17,155.12,25.90034332]
["bitfinex","SOLUSD",1749481904412,15.16034332,155.18,155.13,15.16034332]
["bitfinex","SOLUSD",1749481904599,21.60405747,155.19,155.14,15.16034332]
["bitfinex","SOLUSD",1749481905116,21.60405747,155.19,155.15,15.16034332]
["bitfinex","SOLUSD",1749481905623,6.44371415,155.19,155.15,15.16034332]
["bitfinex","SOLUSD",1749481906424,23.11339692,155.2,155.15,15.16034332]
["bitfinex","SOLUSD",1749481907098,1.5096,155.2,155.16,15.16034332]
["bitfinex","SOLUSD",1749481907521,7.95291139,155.2,155.16,15.16034332]
["bitfinex","SOLUSD",1749481907958,23.11325471,155.2,155.15,15.16034332]
["bitfinex","SOLUSD",1749481908826,23.11325471,155.2,155.16,15.16034332]
["bitfinex","SOLUSD",1749481909249,6.44264567,155.22,155.18,15.16034332]
["bitfinex","SOLUSD",1749481909429,21.60298899,155.22,155.17,15.16034332]
["bitfinex","SOLUSD",1749481909929,17.57759043,155.21,155.17,15.16034332]
["bitfinex","SOLUSD",1749481910134,2.41724791,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481910333,21.60298899,155.22,155.17,15.16034332]
["bitfinex","SOLUSD",1749481910549,21.60298899,155.22,155.18,15.16034332]
["bitfinex","SOLUSD",1749481910550,2.41724382,155.21,155.18,15.16034332]
["bitfinex","SOLUSD",1749481910727,2.41723893,155.2,155.18,15.16034332]
["bitfinex","SOLUSD",1749481910926,2.41723893,155.19,155.18,15.16034332]
["bitfinex","SOLUSD",1749481911143,2.41724052,155.19,155.18,15.16034332]
["bitfinex","SOLUSD",1749481911753,6.44264567,155.22,155.18,15.16034332]
["bitfinex","SOLUSD",1749481911940,2.41723814,155.21,155.18,15.16034332]
["bitfinex","SOLUSD",1749481912253,6.44264567,155.22,155.18,15.16034332]
["bitfinex","SOLUSD",1749481912555,2.41723814,155.21,155.2,26.0]
["bitfinex","SOLUSD",1749481912739,8.33333333,155.23,155.2,41.16034332]
["bitfinex","SOLUSD",1749481913055,8.33333333,155.23,155.18,6.2878]
["bitfinex","SOLUSD",1749481913258,8.33333333,155.23,155.17,6.44440467]
["bitfinex","SOLUSD",1749481913421,2.41667559,155.22,155.18,15.16034332]
["bitfinex","SOLUSD",1749481913623,2.41695926,155.21,155.18,15.16034332]
["bitfinex","SOLUSD",1749481913824,29.93582525,155.23,155.17,10.74]
["bitfinex","SOLUSD",1749481914039,14.77548193,155.23,155.19,15.16034332]
["bitfinex","SOLUSD",1749481914260,8.33333333,155.23,155.21,15.16034332]
["bitfinex","SOLUSD",1749481914551,17.57715186,155.22,155.18,15.16034332]
["bitfinex","SOLUSD",1749481914753,2.41701839,155.21,155.18,15.16034332]
["bitfinex","SOLUSD",1749481915260,17.57736171,155.2,155.17,10.74]
["bitfinex","SOLUSD",1749481915555,15.16034332,155.2,155.17,10.74]
["bitfinex","SOLUSD",1749481915720,2.41731795,155.19,155.17,10.74]
["bitfinex","SOLUSD",1749481916555,2.41731795,155.18,155.17,10.74]
["bitfinex","SOLUSD",1749481917540,21.60410826,155.19,155.17,10.74]
["bitfinex","SOLUSD",1749481917857,2.41016027,155.18,155.17,10.74]
["bitfinex","SOLUSD",1749481918154,2.41012246,155.18,155.17,10.74]
["bitfinex","SOLUSD",1749481919054,21.60410826,155.19,155.17,10.74]
["bitfinex","SOLUSD",1749481919238,2.41011684,155.18,155.17,10.74]
["bitfinex","SOLUSD",1749481919832,2.41011764,155.18,155.17,10.74]
["bitfinex","SOLUSD",1749481920035,15.16034332,155.2,155.17,10.74]
["bitfinex","SOLUSD",1749481920342,2.4101108,155.19,155.17,10.74]
["bitfinex","SOLUSD",1749481920529,15.16034332,155.2,155.17,10.74]
["bitfinex","SOLUSD",1749481921061,2.41010615,155.19,155.17,10.74]
["bitfinex","SOLUSD",1749481921354,2.41007804,155.18,155.17,10.74]
["bitfinex","SOLUSD",1749481921663,2.41008329,155.18,155.17,10.74]
["bitfinex","SOLUSD",1749481922169,2.41083086,155.18,155.17,10.74]
["bitfinex","SOLUSD",1749481922475,15.16034332,155.18,155.13,25.90034332]
["bitfinex","SOLUSD",1749481922673,15.16034332,155.17,155.13,25.90034332]
["bitfinex","SOLUSD",1749481922970,15.16034332,155.18,155.13,25.90034332]
["bitfinex","SOLUSD",1749481923161,2.41101322,155.17,155.13,25.90034332]
["bitfinex","SOLUSD",1749481923361,15.16034332,155.17,155.13,10.74]
["bitfinex","SOLUSD",1749481923666,22.55179451,155.2,155.13,10.74]
["bitfinex","SOLUSD",1749481923667,17.57156605,155.16,155.13,10.74]
["bitfinex","SOLUSD",1749481923967,2.4112265,155.15,155.13,10.74]
["bitfinex","SOLUSD",1749481924279,15.16034332,155.16,155.13,10.74]
["bitfinex","SOLUSD",1749481924856,15.16034332,155.17,155.13,10.74]
["bitfinex","SOLUSD",1749481925150,2.41091067,155.16,155.13,10.74]
["bitfinex","SOLUSD",1749481925357,21.60507091,155.17,155.13,10.74]
["bitfinex","SOLUSD",1749481925681,17.57125882,155.16,155.13,10.74]
["bitfinex","SOLUSD",1749481925877,15.16034332,155.16,155.13,10.74]
["bitfinex","SOLUSD",1749481927110,21.60592802,155.15,155.11,15.16034332]
["bitfinex","SOLUSD",1749481927276,21.10592802,155.15,155.11,15.16034332]
["bitfinex","SOLUSD",1749481927480,21.60548112,155.16,155.12,15.16034332]
["bitfinex","SOLUSD",1749481928283,6.4451378,155.16,155.12,15.16034332]
["bitfinex","SOLUSD",1749481928784,6.4451378,155.16,155.13,15.16034332]
["bitfinex","SOLUSD",1749481929881,15.16034332,155.15,155.11,15.16034332]
["bitfinex","SOLUSD",1749481930105,15.16034332,155.15,155.1,15.16034332]
["bitfinex","SOLUSD",1749481930816,15.16034332,155.15,155.11,15.16034332]
["bitfinex","SOLUSD",1749481930991,6.44579089,155.14,155.11,15.16034332]
["bitfinex","SOLUSD",1749481931388,6.44555355,155.15,155.11,15.16034332]
["bitfinex","SOLUSD",1749481932604,21.60589687,155.15,155.11,15.16034332]
["bitfinex","SOLUSD",1749481932806,21.60589687,155.15,155.09,10.74]
["bitfinex","SOLUSD",1749481933002,21.60589687,155.15,155.11,15.16034332]
["bitfinex","SOLUSD",1749481934281,6.44555355,155.15,155.11,15.16034332]
["bitfinex","SOLUSD",1749481935612,21.60589687,155.15,155.09,10.74]
["bitfinex","SOLUSD",1749481935816,6.44555355,155.15,155.11,15.16034332]
["bitfinex","SOLUSD",1749481937591,8.85483097,155.16,155.13,15.16034332]
["bitfinex","SOLUSD",1749481937784,6.4451435,155.16,155.13,15.16034332]
["bitfinex","SOLUSD",1749481937990,6.4451435,155.16,155.12,15.16034332]
["bitfinex","SOLUSD",1749481938511,21.60548682,155.16,155.12,15.16034332]
["bitfinex","SOLUSD",1749481940613,21.60548682,155.16,155.11,15.16034332]
["bitfinex","SOLUSD",1749481941025,4.82063702,155.17,155.14,15.16034332]
["bitfinex","SOLUSD",1749481941232,21.60459371,155.18,155.14,15.16034332]
["bitfinex","SOLUSD",1749481941536,21.60459371,155.18,155.13,15.16034332]
["bitfinex","SOLUSD",1749481941731,2.40945919,155.17,155.13,15.16034332]
["bitfinex","SOLUSD",1749481942031,15.16034332,155.17,155.13,15.16034332]
["bitfinex","SOLUSD",1749481942604,21.60459371,155.18,155.14,15.16034332]
["bitfinex","SOLUSD",1749481943322,2.40937273,155.17,155.13,15.16034332]
["bitfinex","SOLUSD",1749481943630,26.42523073,155.18,155.13,15.16034332]
["bitfinex","SOLUSD",1749481943832,21.60459371,155.18,155.13,15.16034332]
["bitfinex","SOLUSD",1749481944002,11.26488741,155.18,155.14,15.16034332]
["bitfinex","SOLUSD",1749481944205,11.26458351,155.19,155.17,15.16034332]
["bitfinex","SOLUSD",1749481944405,6.44394649,155.19,155.17,15.16034332]
["bitfinex","SOLUSD",1749481945027,4.82063702,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481945028,11.26405393,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481945228,6.44341691,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481952218,6.44341691,155.2,155.16,15.16034332]
["bitfinex","SOLUSD",1749481952419,6.44341691,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481952639,8.85160275,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481952939,6.44341691,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481954326,1.5275,155.21,155.17,15.16034332]
["bitfinex","SOLUSD",1749481954526,7.97045218,155.21,155.17,15.16034332]
["bitfinex","SOLUSD",1749481954733,2.40819857,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481954930,7.97045218,155.21,155.17,15.16034332]
["bitfinex","SOLUSD",1749481955519,23.1307955,155.21,155.17,15.16034332]
["bitfinex","SOLUSD",1749481955821,2.40818183,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481956022,2.40818429,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481956242,2.40818447,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481956747,23.1307955,155.21,155.17,15.16034332]
["bitfinex","SOLUSD",1749481957058,2.40820946,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481957346,23.1307955,155.21,155.17,15.16034332]
["bitfinex","SOLUSD",1749481957528,2.40765883,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481957917,2.40766444,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481958139,23.1307955,155.21,155.17,15.16034332]
["bitfinex","SOLUSD",1749481958316,2.40764855,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481958826,23.1307955,155.21,155.17,15.16034332]
["bitfinex","SOLUSD",1749481959445,27.95143252,155.21,155.17,15.16034332]
["bitfinex","SOLUSD",1749481959650,23.1307955,155.21,155.17,15.16034332]
["bitfinex","SOLUSD",1749481959972,27.95143252,155.21,155.17,15.16034332]
["bitfinex","SOLUSD",1749481960147,6.44333854,155.2,155.17,15.16034332]
["bitfinex","SOLUSD",1749481962554,4.82063702,155.22,155.19,15.16034332]
["bitfinex","SOLUSD",1749481962850,4.82063702,155.24,155.21,15.16034332]
["bitfinex","SOLUSD",1749481963148,2.40647252,155.23,155.21,15.16034332]
["bitfinex","SOLUSD",1749481963351,4.82063702,155.24,155.21,15.16034332]
["bitfinex","SOLUSD",1749481963516,19.98098034,155.23,155.19,15.16034332]
["bitfinex","SOLUSD",1749481963721,2.40657847,155.22,155.19,15.16034332]
["bitfinex","SOLUSD",1749481963929,4.82063702,155.23,155.2,15.16034332]
["bitfinex","SOLUSD",1749481964449,2.40665055,155.22,155.2,15.16034332]
["bitfinex","SOLUSD",1749481964652,4.82063702,155.22,155.2,15.16034332]
["bitfinex","SOLUSD",1749481964831,2.4066905,155.21,155.2,15.16034332]
["bitfinex","SOLUSD",1749481965034,11.26302895,155.23,155.2,15.16034332]
["bitfinex","SOLUSD",1749481965234,6.44239193,155.23,155.2,15.16034332]
["bitfinex","SOLUSD",1749481965750,11.26234855,155.24,155.21,15.16034332]
["bitfinex","SOLUSD",1749481966428,11.26234855,155.24,155.2,15.16034332]
["bitfinex","SOLUSD",1749481966749,11.26234855,155.24,155.21,15.16034332]
["bitfinex","SOLUSD",1749481967048,7.95529658,155.25,155.21,15.16034332]
["bitfinex","SOLUSD",1749481967227,2.40611657,155.24,155.22,15.16034332]
["bitfinex","SOLUSD",1749481967426,27.93627692,155.25,155.2,15.16034332]
["bitfinex","SOLUSD",1749481967669,4.82063702,155.24,155.2,15.16034332]
["bitfinex","SOLUSD",1749481967835,4.82063702,155.24,155.21,15.16034332]
["bitfinex","SOLUSD",1749481968032,23.1156399,155.25,155.21,15.16034332]
["bitfinex","SOLUSD",1749481968247,12.7759336,155.25,155.21,15.16034332]
["bitfinex","SOLUSD",1749481968456,2.40616434,155.24,155.23,15.16034332]
["bitfinex","SOLUSD",1749481968646,4.82063702,155.26,155.23,15.16034332]
["bitfinex","SOLUSD",1749481968952,11.26073675,155.28,155.25,15.16034332]
["bitfinex","SOLUSD",1749481969133,2.4058614,155.27,155.24,15.16034332]
["bitfinex","SOLUSD",1749481969331,26.42108007,155.28,155.24,15.16034332]
["bitfinex","SOLUSD",1749481969655,2.40577544,155.27,155.24,15.16034332]
["bitfinex","SOLUSD",1749481969834,2.40577623,155.26,155.24,15.16034332]
["bitfinex","SOLUSD",1749481970038,6.44009973,155.28,155.25,15.16034332]
["bitfinex","SOLUSD",1749481970254,2.40504557,155.27,155.25,15.16034332]
["bitfinex","SOLUSD",1749481970436,6.44009973,155.28,155.25,15.16034332]
["bitfinex","SOLUSD",1749481970628,6.44047926,155.27,155.25,15.16034332]
["bitfinex","SOLUSD",1749481970822,6.44047926,155.27,155.24,15.16034332]
["bitfinex","SOLUSD",1749481971735,2.40500365,155.26,155.24,15.16034332]
["bitfinex","SOLUSD",1749481971936,2.40500444,155.27,155.25,15.16034332]
["bitfinex","SOLUSD",1749481972146,2.40485699,155.28,155.26,15.16034332]
["bitfinex","SOLUSD",1749481972332,8.10331751,155.29,155.25,15.16034332]
["bitfinex","SOLUSD",1749481972528,2.40489351,155.28,155.25,15.16034332]
["bitfinex","SOLUSD",1749481972728,8.10331751,155.29,155.25,15.16034332]
["bitfinex","SOLUSD",1749481972933,4.8097774,155.28,155.25,15.16034332]
["bitfinex","SOLUSD",1749481973132,2.40488905,155.27,155.25,15.16034332]
["bitfinex","SOLUSD",1749481973433,2.4048887,155.28,155.25,15.16034332]
["bitfinex","SOLUSD",1749481973632,2.40459596,155.27,155.25,15.16034332]
["bitfinex","SOLUSD",1749481973970,2.40460157,155.27,155.25,15.16034332]
["bitfinex","SOLUSD",1749481974265,8.84491053,155.28,155.25,15.16034332]
["bitfinex","SOLUSD",1749481974563,2.4048887,155.28,155.26,15.16034332]
["bitfinex","SOLUSD",1749481975049,8.8449572,155.28,155.25,15.16034332]
["bitfinex","SOLUSD",1749481976253,11.24944368,155.28,155.25,15.16034332]
["bitfinex","SOLUSD",1749481976627,11.24943887,155.28,155.25,15.16034332]
["bitfinex","SOLUSD",1749481976829,2.4048887,155.28,155.26,15.16034332]
["bitfinex","SOLUSD",1749481977256,4.8094185,155.28,155.26,15.16034332]
["bitfinex","SOLUSD",1749481977462,8.84488111,155.28,155.23,10.48]
["bitfinex","SOLUSD",1749481977756,4.80942087,155.28,155.27,15.16034332]
["bitfinex","SOLUSD",1749481978049,2.4048887,155.28,155.26,15.16034332]
["bitfinex","SOLUSD",1749481978224,2.4048887,155.28,155.27,15.16034332]
["bitfinex","SOLUSD",1749481978427,0.8905959,155.36,155.29,59.95215375]
["bitfinex","SOLUSD",1749481978629,0.8905959,155.36,155.35,15.16034332]
["bitfinex","SOLUSD",1749481979040,0.8905959,155.36,155.34,15.16034332]
["bitfinex","SOLUSD",1749481979236,0.8905959,155.36,155.35,15.16034332]
["bitfinex","SOLUSD",1749481979436,0.8905959,155.36,155.31,0.14216157]
["bitfinex","SOLUSD",1749481979669,0.8905959,155.36,155.35,15.16034332]
["bitfinex","SOLUSD",1749481980241,0.8905959,155.36,155.34,15.16034332]
["bitfinex","SOLUSD",1749481980458,0.8905959,155.36,155.31,0.14216157]
["bitfinex","SOLUSD",1749481980749,0.8905959,155.36,155.34,15.16034332]
["bitfinex","SOLUSD",1749481981065,7.32726407,155.36,155.33,15.16034332]
["bitfinex","SOLUSD",1749481981271,0.8905959,155.36,155.34,15.16034332]
["bitfinex","SOLUSD",1749481981767,7.32755019,155.36,155.3,10.48]
["bitfinex","SOLUSD",1749481982074,0.8905959,155.36,155.31,59.02964886]
["bitfinex","SOLUSD",1749481982240,0.8905959,155.36,155.35,15.16034332]
["bitfinex","SOLUSD",1749481983574,1.6142,155.5,155.4,26.0]
["bitfinex","SOLUSD",1749481983869,6.43169539,155.48,155.44,15.16034332]
["bitfinex","SOLUSD",1749481984241,21.59203871,155.48,155.44,15.16034332]
["bitfinex","SOLUSD",1749481984437,21.59203871,155.48,155.4,26.0]
["bitfinex","SOLUSD",1749481984438,6.43143359,155.49,155.46,15.16034332]
["bitfinex","SOLUSD",1749481984662,6.43143359,155.49,155.47,15.16034332]
["bitfinex","SOLUSD",1749481984874,6.43143359,155.49,155.46,15.16034332]
["bitfinex","SOLUSD",1749481985074,15.16034332,155.48,155.41,26.0]
["bitfinex","SOLUSD",1749481985249,21.59177691,155.49,155.45,15.16034332]
["bitfinex","SOLUSD",1749481985444,6.43143359,155.49,155.46,15.16034332]
["bitfinex","SOLUSD",1749481985644,15.16034332,155.52,155.47,15.16034332]
["bitfinex","SOLUSD",1749481985863,21.59079795,155.51,155.47,15.16034332]
["bitfinex","SOLUSD",1749481986388,21.59079795,155.51,155.46,15.16034332]
["bitfinex","SOLUSD",1749481986680,6.43045463,155.51,155.46,15.16034332]
["bitfinex","SOLUSD",1749481986967,6.43045463,155.51,155.47,15.16034332]
["bitfinex","SOLUSD",1749481987770,6.43045463,155.51,155.48,15.16034332]
["bitfinex","SOLUSD",1749481988159,21.59079795,155.51,155.47,15.16034332]
["bitfinex","SOLUSD",1749481988352,6.43045463,155.51,155.48,15.16034332]
["bitfinex","SOLUSD",1749481989142,6.43015094,155.52,155.49,15.16034332]
["bitfinex","SOLUSD",1749481991163,15.16034332,155.51,155.47,15.16034332]
["bitfinex","SOLUSD",1749481991365,6.43015094,155.52,155.44,26.0]
["bitfinex","SOLUSD",1749481991547,15.16034332,155.5,155.46,15.16034332]
["bitfinex","SOLUSD",1749481991767,15.16034332,155.51,155.47,15.16034332]
["bitfinex","SOLUSD",1749481991967,6.43086816,155.5,155.47,15.16034332]
["bitfinex","SOLUSD",1749481992292,6.43086816,155.5,155.44,26.0]
["bitfinex","SOLUSD",1749481992293,6.43086816,155.5,155.46,15.16034332]
["bitfinex","SOLUSD",1749481992460,6.43086816,155.5,155.47,15.16034332]
["bitfinex","SOLUSD",1749481993270,6.43086816,155.5,155.48,15.16034332]
["bitfinex","SOLUSD",1749481993980,6.43045463,155.51,155.47,15.16034332]
["bitfinex","SOLUSD",1749481994391,6.43045463,155.51,155.45,4.5]
["bitfinex","SOLUSD",1749481994681,15.16034332,155.46,155.4,15.16034332]
["bitfinex","SOLUSD",1749481994865,15.16034332,155.46,155.41,15.16034332]
["bitfinex","SOLUSD",1749481995279,15.16034332,155.46,155.38,18.64964886]
["bitfinex","SOLUSD",1749481995478,15.16034332,155.46,155.42,15.16034332]
["bitfinex","SOLUSD",1749481995883,27.5173,155.48,155.42,15.16034332]
["bitfinex","SOLUSD",1749481996084,6.43252283,155.46,155.42,15.16034332]
["bitfinex","SOLUSD",1749481996779,21.59286615,155.46,155.42,15.16034332]
["bitfinex","SOLUSD",1749481996964,21.59286615,155.46,155.39,0.14216157]
["bitfinex","SOLUSD",1749481997166,6.43252283,155.46,155.42,15.16034332]
["bitfinex","SOLUSD",1749481997393,6.42962772,155.53,155.45,15.16034332]
["bitfinex","SOLUSD",1749481997595,6.42962772,155.53,155.44,18.64964886]
["bitfinex","SOLUSD",1749481997786,15.16034332,155.5,155.43,0.14216157]
["bitfinex","SOLUSD",1749481997964,15.16034332,155.51,155.46,15.16034332]
["bitfinex","SOLUSD",1749481998297,6.43004115,155.52,155.49,15.16034332]
["bitfinex","SOLUSD",1749481998873,6.43004115,155.52,155.5,15.16034332]
["bitfinex","SOLUSD",1749481999182,6.43004115,155.52,155.45,6.082]
["bitfinex","SOLUSD",1749481999675,6.43004115,155.52,155.48,15.16034332]
["bitfinex","SOLUSD",1749481999877,15.16034332,155.51,155.43,0.14216157]
["bitfinex","SOLUSD",1749482000096,6.43128175,155.49,155.45,15.16034332]
["bitfinex","SOLUSD",1749482000476,21.59162507,155.49,155.44,15.16034332]
["bitfinex","SOLUSD",1749482000675,22.50948613,155.49,155.45,15.16034332]
["bitfinex","SOLUSD",1749482000901,10.96,155.48,155.45,15.16034332]
["bitfinex","SOLUSD",1749482001585,26.12034332,155.48,155.44,15.16034332]
["bitfinex","SOLUSD",1749482001767,10.96,155.48,155.44,15.16034332]
["bitfinex","SOLUSD",1749482002189,6.43210908,155.47,155.44,15.16034332]
["bitfinex","SOLUSD",1749482003291,21.5924524,155.47,155.42,15.16034332]
["bitfinex","SOLUSD",1749482003594,6.43210908,155.47,155.43,15.16034332]
["bitfinex","SOLUSD",1749482003975,15.16034332,155.45,155.41,15.16034332]
["bitfinex","SOLUSD",1749482004174,6.43376439,155.43,155.4,15.16034332]
["bitfinex","SOLUSD",1749482004484,15.16034332,155.41,155.37,15.16034332]
["bitfinex","SOLUSD",1749482005169,15.16034332,155.4,155.36,15.16034332]
["bitfinex","SOLUSD",1749482005371,15.16034332,155.37,155.29,87.7]
["bitfinex","SOLUSD",1749482005573,15.16034332,155.37,155.28,9.52038728]
["bitfinex","SOLUSD",1749482005574,15.16034332,155.34,155.28,6.3098]
["bitfinex","SOLUSD",1749482005782,15.16034332,155.33,155.25,1.5209]
["bitfinex","SOLUSD",1749482005974,15.16034332,155.32,155.28,15.16034332]
["bitfinex","SOLUSD",1749482006173,6.43790639,155.33,155.28,15.16034332]
["bitfinex","SOLUSD",1749482006392,21.59824971,155.33,155.29,15.16034332]
["bitfinex","SOLUSD",1749482006902,15.16034332,155.32,155.28,15.16034332]
["bitfinex","SOLUSD",1749482007199,15.16034332,155.3,155.21,5.11605548]
["bitfinex","SOLUSD",1749482007398,24.33760567,155.3,155.26,24.33760567]
["bitfinex","SOLUSD",1749482007602,24.33760567,155.28,155.2,6.6316]
["bitfinex","SOLUSD",1749482007808,24.33760567,155.28,155.24,24.33760567]
["bitfinex","SOLUSD",1749482008007,35.29760567,155.28,155.24,24.33760567]
["bitfinex","SOLUSD",1749482008303,17.40004177,155.28,155.24,24.33760567]
["bitfinex","SOLUSD",1749482008884,41.73764744,155.28,155.24,24.33760567]
["bitfinex","SOLUSD",1749482009282,17.40004177,155.28,155.24,24.33760567]
["bitfinex","SOLUSD",1749482009998,41.73764744,155.28,155.24,24.33760567]
["bitfinex","SOLUSD",1749482010203,10.96,155.28,155.24,24.33760567]
["bitfinex","SOLUSD",1749482010409,10.96,155.28,155.25,24.33760567]
["bitfinex","SOLUSD",1749482011093,10.96,155.28,155.23,26.0]
["bitfinex","SOLUSD",1749482011302,10.96,155.28,155.25,24.33760567]
["bitfinex","SOLUSD",1749482012081,10.96,155.28,155.26,24.33760567]
["bitfinex","SOLUSD",1749482012403,6.43821937,155.33,155.27,24.33760567]
["bitfinex","SOLUSD",1749482012576,6.43821937,155.33,155.3,24.33760567]
["bitfinex","SOLUSD",1749482014913,6.43707756,155.35,155.32,24.33760567]
["bitfinex","SOLUSD",1749482015093,8.07015438,155.36,155.33,24.33760567]
["bitfinex","SOLUSD",1749482015285,8.07015438,155.36,155.28,66.8]
["bitfinex","SOLUSD",1749482015483,8.07015438,155.36,155.34,24.33760567]
["bitfinex","SOLUSD",1749482015685,6.43675438,155.36,155.34,24.33760567]
["bitfinex","SOLUSD",1749482015899,16.09018658,155.38,155.35,24.33760567]
["bitfinex","SOLUSD",1749482015900,6.43583472,155.38,155.35,24.33760567]
["bitfinex","SOLUSD",1749482016211,6.43583472,155.38,155.36,24.33760567]
["bitfinex","SOLUSD",1749482016403,6.43583472,155.38,155.35,24.33760567]
["bitfinex","SOLUSD",1749482016604,6.43583472,155.38,155.34,24.33760567]
["bitfinex","SOLUSD",1749482017012,6.43583472,155.38,155.35,24.33760567]
["bitfinex","SOLUSD",1749482017315,24.33760567,155.36,155.29,4.78432314]
["bitfinex","SOLUSD",1749482017523,6.43583472,155.38,155.33,24.33760567]
["bitfinex","SOLUSD",1749482017723,6.43583472,155.38,155.29,4.78432314]
["bitfinex","SOLUSD",1749482017926,43.33920567,155.41,155.36,24.33760567]
["bitfinex","SOLUSD",1749482018083,24.33760567,155.4,155.35,24.33760567]
["bitfinex","SOLUSD",1749482018481,30.7726121,155.4,155.35,24.33760567]
["bitfinex","SOLUSD",1749482019010,6.43500643,155.4,155.35,24.33760567]
["bitfinex","SOLUSD",1749482019311,30.7726121,155.4,155.36,24.33760567]
["bitfinex","SOLUSD",1749482021022,6.43500643,155.4,155.37,24.33760567]
["bitfinex","SOLUSD",1749482021217,6.43500643,155.4,155.39,24.33760567]
["bitfinex","SOLUSD",1749482021390,6.43500643,155.4,155.38,24.33760567]
["bitfinex","SOLUSD",1749482021993,6.43417835,155.42,155.39,24.33760567]
["bitfinex","SOLUSD",1749482023301,30.77178402,155.42,155.38,24.33760567]
["bitfinex","SOLUSD",1749482023914,24.33760567,155.4,155.36,24.33760567]
["bitfinex","SOLUSD",1749482024095,6.43417835,155.42,155.38,24.33760567]
["bitfinex","SOLUSD",1749482024805,6.43417835,155.42,155.34,6.4615]
["bitfinex","SOLUSD",1749482025004,30.77178402,155.42,155.37,24.33760567]
["bitfinex","SOLUSD",1749482025813,22.51962423,155.42,155.37,24.33760567]
["bitfinex","SOLUSD",1749482025992,6.43417835,155.42,155.39,24.33760567]
["bitfinex","SOLUSD",1749482026992,6.43417835,155.42,155.39,28.83760567]
["bitfinex","SOLUSD",1749482027192,6.43335048,155.44,155.41,24.33760567]
["bitfinex","SOLUSD",1749482027801,6.43335048,155.44,155.35,26.28432314]
["bitfinex","SOLUSD",1749482027988,6.43335048,155.44,155.4,24.33760567]
["bitfinex","SOLUSD",1749482028895,6.43335048,155.44,155.41,24.33760567]
["bitfinex","SOLUSD",1749482029222,6.43335048,155.44,155.43,24.33760567]
["bitfinex","SOLUSD",1749482029398,6.43210908,155.47,155.43,24.33760567]
["bitfinex","SOLUSD",1749482029602,22.5117237,155.48,155.44,24.33760567]
["bitfinex","SOLUSD",1749482030008,46.84932937,155.48,155.43,24.33760567]
["bitfinex","SOLUSD",1749482030214,46.84932937,155.48,155.44,24.33760567]
["bitfinex","SOLUSD",1749482030531,46.84932937,155.48,155.43,24.33760567]
["bitfinex","SOLUSD",1749482031419,46.84932937,155.48,155.39,26.0]
["bitfinex","SOLUSD",1749482031420,24.33760567,155.47,155.39,26.0]
["bitfinex","SOLUSD",1749482031623,22.5117237,155.48,155.38,40.72]
["bitfinex","SOLUSD",1749482031624,24.33760567,155.44,155.38,40.72]
["bitfinex","SOLUSD",1749482031812,24.33760567,155.44,155.4,24.33760567]
["bitfinex","SOLUSD",1749482032115,24.33760567,155.45,155.41,24.33760567]
["bitfinex","SOLUSD",1749482032795,54.67020067,155.48,155.42,24.33760567]
["bitfinex","SOLUSD",1749482032996,24.33760567,155.47,155.42,24.33760567]
["bitfinex","SOLUSD",1749482033191,24.33760567,155.46,155.42,24.33760567]
["bitfinex","SOLUSD",1749482033619,6.43293663,155.45,155.42,24.33760567]
["bitfinex","SOLUSD",1749482033816,6.43293663,155.45,155.41,24.33760567]
["bitfinex","SOLUSD",1749482034011,6.43293663,155.45,155.4,24.33760567]
["bitfinex","SOLUSD",1749482034012,46.85288388,155.45,155.4,24.33760567]
["bitfinex","SOLUSD",1749482034418,46.85288388,155.45,155.36,77.74]
["bitfinex","SOLUSD",1749482034624,46.85288388,155.45,155.4,24.33760567]
["bitfinex","SOLUSD",1749482034930,46.85288388,155.45,155.41,24.33760567]
["bitfinex","SOLUSD",1749482036207,6.43293663,155.45,155.42,24.33760567]
["bitfinex","SOLUSD",1749482036528,6.43293663,155.45,155.43,24.33760567]
["bitfinex","SOLUSD",1749482036819,6.43293663,155.45,155.42,24.33760567]
["bitfinex","SOLUSD",1749482037411,6.43293663,155.45,155.38,0.28432314]
["bitfinex","SOLUSD",1749482037994,6.43293663,155.45,155.41,24.33760567]
["bitfinex","SOLUSD",1749482038210,46.85288388,155.45,155.4,24.33760567]
["bitfinex","SOLUSD",1749482038420,46.85288388,155.45,155.41,24.33760567]
["bitfinex","SOLUSD",1749482038633,46.85288388,155.45,155.36,165.44]
["bitfinex","SOLUSD",1749482038927,46.85288388,155.45,155.4,24.33760567]
["bitfinex","SOLUSD",1749482040011,6.43376439,155.43,155.39,24.33760567]
["bitfinex","SOLUSD",1749482040206,6.43376439,155.43,155.4,24.33760567]
["bitfinex","SOLUSD",1749482040530,24.33760567,155.41,155.36,11.02]
["bitfinex","SOLUSD",1749482040819,24.33760567,155.4,155.36,11.02]
["bitfinex","SOLUSD",1749482041022,46.85578104,155.43,155.36,11.02]
["bitfinex","SOLUSD",1749482041408,22.51817537,155.43,155.4,24.33760567]
["bitfinex","SOLUSD",1749482041618,6.43376439,155.43,155.41,24.33760567]
["bitfinex","SOLUSD",1749482042130,6.43293663,155.45,155.41,24.33760567]
["bitfinex","SOLUSD",1749482042498,22.51527821,155.45,155.41,24.33760567]
["bitfinex","SOLUSD",1749482043446,46.85288388,155.45,155.41,24.33760567]
["bitfinex","SOLUSD",1749482044809,46.85288388,155.45,155.4,24.33760567]
["bitfinex","SOLUSD",1749482045835,22.51527821,155.45,155.4,24.33760567]
["bitfinex","SOLUSD",1749482046128,46.85288388,155.45,155.41,24.33760567]
["bitfinex","SOLUSD",1749482046819,22.51527821,155.45,155.41,24.33760567]
["bitfinex","SOLUSD",1749482047002,95.23136269,155.48,155.41,24.33760567]
["bitfinex","SOLUSD",1749482047199,14.90512126,155.46,155.41,14.90512126]
["bitfinex","SOLUSD",1749482047556,95.23136269,155.48,155.45,14.90512126]
["bitfinex","SOLUSD",1749482047557,22.51093387,155.48,155.45,14.90512126]
["bitfinex","SOLUSD",1749482048131,6.43169539,155.48,155.46,14.90512126]
["bitfinex","SOLUSD",1749482048436,6.43169539,155.48,155.47,14.90512126]
["bitfinex","SOLUSD",1749482049233,22.50756094,155.51,155.47,24.26768355]
["bitfinex","SOLUSD",1749482050104,22.50756094,155.51,155.49,24.26768355]
["bitfinex","SOLUSD",1749482050305,6.43045463,155.51,155.49,24.26768355]
["bitfinex","SOLUSD",1749482050507,6.43045463,155.51,155.5,24.26768355]
["bitfinex","SOLUSD",1749482051109,6.43293663,155.45,155.36,24.26768355]
["bitfinex","SOLUSD",1749482051316,22.51527821,155.45,155.35,10.9]
["bitfinex","SOLUSD",1749482051516,24.26768355,155.44,155.38,26.0]
["bitfinex","SOLUSD",1749482051732,24.26768355,155.43,155.38,26.0]
["bitfinex","SOLUSD",1749482051937,24.26768355,155.42,155.38,26.0]
["bitfinex","SOLUSD",1749482052121,24.26768355,155.41,155.35,10.9]
["bitfinex","SOLUSD",1749482052321,22.51527821,155.45,155.35,10.9]
["bitfinex","SOLUSD",1749482052520,24.26768355,155.4,155.35,35.16768355]
["bitfinex","SOLUSD",1749482052823,24.26768355,155.4,155.35,10.9]
["bitfinex","SOLUSD",1749482053035,6.43500643,155.4,155.36,24.26768355]
["bitfinex","SOLUSD",1749482054140,22.52252251,155.4,155.36,24.26768355]
["bitfinex","SOLUSD",1749482054840,22.52252251,155.4,155.37,24.26768355]
["bitfinex","SOLUSD",1749482055018,6.43417835,155.42,155.38,24.26768355]
["bitfinex","SOLUSD",1749482057346,6.43417835,155.42,155.39,24.26768355]
["bitfinex","SOLUSD",1749482059220,22.51962423,155.42,155.39,24.26768355]
["bitfinex","SOLUSD",1749482059424,22.51962423,155.42,155.36,0.28432314]
["bitfinex","SOLUSD",1749482059640,46.78730778,155.42,155.37,24.26768355]
["bitfinex","SOLUSD",1749482059870,25.29520228,155.51,155.42,26.0]
["bitfinex","SOLUSD",1749482060027,2.73291378,155.55,155.53,26.0]
["bitfinex","SOLUSD",1749482060221,2.73291378,155.55,155.54,96.44165555]
["bitfinex","SOLUSD",1749482060558,24.26768355,155.69,155.56,0.28432314]
["bitfinex","SOLUSD",1749482060730,24.26768355,155.69,155.63,24.26768355]
["bitfinex","SOLUSD",1749482060927,24.26768355,155.68,155.63,24.26768355]
["bitfinex","SOLUSD",1749482061425,6.42425799,155.66,155.63,24.26768355]
["bitfinex","SOLUSD",1749482062130,6.42425799,155.66,155.65,24.26768355]
["bitfinex","SOLUSD",1749482062434,6.4227955,155.7,155.65,24.26768355]
["bitfinex","SOLUSD",1749482062660,1.6617,155.71,155.66,24.26768355]
["bitfinex","SOLUSD",1749482062854,1.6617,155.71,155.62,0.28432314]
["bitfinex","SOLUSD",1749482063033,1.6617,155.71,155.66,24.26768355]
["bitfinex","SOLUSD",1749482063230,6.42354928,155.68,155.66,24.26768355]
["bitfinex","SOLUSD",1749482063936,7.31444121,155.67,155.66,24.26768355]
["bitfinex","SOLUSD",1749482064829,7.31444121,155.67,155.61,26.0]
["bitfinex","SOLUSD",1749482065051,7.31444121,155.67,155.65,24.26768355]
["bitfinex","SOLUSD",1749482065740,7.31444121,155.67,155.64,24.26768355]
["bitfinex","SOLUSD",1749482066747,7.31444121,155.67,155.53,6.4339]
["bitfinex","SOLUSD",1749482066748,24.26768355,155.65,155.53,6.4339]
["bitfinex","SOLUSD",1749482066937,24.26768355,155.64,155.55,53.14]
["bitfinex","SOLUSD",1749482067136,24.26768355,155.63,155.55,11.44]
["bitfinex","SOLUSD",1749482067340,24.26768355,155.63,155.58,24.26768355]
["bitfinex","SOLUSD",1749482067526,24.26768355,155.61,155.56,24.26768355]
["bitfinex","SOLUSD",1749482068169,24.26768355,155.61,155.55,11.44]
["bitfinex","SOLUSD",1749482068459,24.26768355,155.59,155.55,11.44]
["bitfinex","SOLUSD",1749482068827,1.5175,155.61,155.55,11.44]
["bitfinex","SOLUSD",1749482068828,24.26768355,155.58,155.55,11.44]
["bitfinex","SOLUSD",1749482069631,6.42797454,155.57,155.55,11.44]
["bitfinex","SOLUSD",1749482071845,24.26768355,155.56,155.51,24.26768355]
["bitfinex","SOLUSD",1749482072167,24.26768355,155.54,155.5,11.44]
["bitfinex","SOLUSD",1749482072365,24.26768355,155.54,155.5,35.70768355]
["bitfinex","SOLUSD",1749482073358,22.4979109,155.57,155.53,24.26768355]
["bitfinex","SOLUSD",1749482073359,6.42797454,155.57,155.53,24.26768355]
["bitfinex","SOLUSD",1749482073527,6.42797454,155.57,155.56,24.26768355]
["bitfinex","SOLUSD",1749482073732,22.49398448,155.6,155.55,24.26768355]
["bitfinex","SOLUSD",1749482073950,46.76166803,155.6,155.55,24.26768355]
["bitfinex","SOLUSD",1749482074260,46.76166803,155.6,155.54,24.26768355]
["bitfinex","SOLUSD",1749482074438,46.76166803,155.6,155.55,24.26768355]
["bitfinex","SOLUSD",1749482074639,22.49398448,155.6,155.55,24.26768355]
["bitfinex","SOLUSD",1749482075045,22.49398448,155.6,155.56,24.26768355]
["bitfinex","SOLUSD",1749482075655,46.76166803,155.6,155.55,24.26768355]
["bitfinex","SOLUSD",1749482076556,22.49398448,155.6,155.55,24.26768355]
["bitfinex","SOLUSD",1749482077862,46.76166803,155.6,155.55,24.26768355]
["bitfinex","SOLUSD",1749482079364,24.26768355,155.59,155.54,24.26768355]
["bitfinex","SOLUSD",1749482079843,24.26768355,155.57,155.52,24.26768355]
["bitfinex","SOLUSD",1749482080034,24.26768355,155.56,155.51,24.26768355]
["bitfinex","SOLUSD",1749482081368,6.42880102,155.55,155.51,24.26768355]
["bitfinex","SOLUSD",1749482081967,6.42880102,155.55,155.52,24.26768355]
["bitfinex","SOLUSD",1749482084272,6.42880102,155.55,155.53,24.26768355]
["bitfinex","SOLUSD",1749482085561,22.49951631,155.56,155.53,24.26768355]
["bitfinex","SOLUSD",1749482086571,22.49951631,155.56,155.52,24.26768355]
["bitfinex","SOLUSD",1749482087670,6.42838776,155.56,155.54,24.26768355]
["bitfinex","SOLUSD",1749482088960,6.42756138,155.58,155.55,24.26768355]
["bitfinex","SOLUSD",1749482089155,6.42756138,155.58,155.52,41.32]
["bitfinex","SOLUSD",1749482089360,6.42756138,155.58,155.54,24.26768355]
["bitfinex","SOLUSD",1749482092153,46.76414838,155.58,155.53,24.26768355]
["bitfinex","SOLUSD",1749482092570,24.26768355,155.56,155.52,41.32]
["bitfinex","SOLUSD",1749482092767,24.26768355,155.55,155.51,24.26768355]
["bitfinex","SOLUSD",1749482093181,24.26768355,155.55,155.5,35.70768355]
["bitfinex","SOLUSD",1749482093871,24.26768355,155.53,155.5,11.44]
["bitfinex","SOLUSD",1749482094071,24.26768355,155.51,155.5,11.44]
["bitfinex","SOLUSD",1749482094548,30.6977247,155.52,155.5,11.44]
["bitfinex","SOLUSD",1749482095354,24.26768355,155.51,155.5,11.44]
["bitfinex","SOLUSD",1749482095970,24.26768355,155.51,155.47,24.26768355]
["bitfinex","SOLUSD",1749482095971,6.43086816,155.5,155.47,24.26768355]
["bitfinex","SOLUSD",1749482096152,6.43086816,155.5,155.41,6.0124]
["bitfinex","SOLUSD",1749482096344,24.26768355,155.49,155.44,24.26768355]
["bitfinex","SOLUSD",1749482096670,24.26768355,155.48,155.43,24.26768355]
["bitfinex","SOLUSD",1749482097172,24.26768355,155.47,155.43,24.26768355]
["bitfinex","SOLUSD",1749482097375,24.26768355,155.45,155.42,11.32]
["bitfinex","SOLUSD",1749482098069,30.70103403,155.44,155.42,11.32]
["bitfinex","SOLUSD",1749482098287,8.00275048,155.44,155.37,37.04]
["bitfinex","SOLUSD",1749482098461,24.26768355,155.41,155.37,37.04]
["bitfinex","SOLUSD",1749482098772,24.26768355,155.39,155.36,11.32]
["bitfinex","SOLUSD",1749482099373,24.26768355,155.4,155.36,11.32]
["bitfinex","SOLUSD",1749482099760,24.26768355,155.4,155.36,35.58768355]
["bitfinex","SOLUSD",1749482099955,24.0861267,155.44,155.39,24.26768355]
["bitfinex","SOLUSD",1749482100174,24.26768355,155.42,155.37,24.26768355]
["bitfinex","SOLUSD",1749482100374,24.26768355,155.41,155.37,24.26768355]
["bitfinex","SOLUSD",1749482101262,6.43376439,155.43,155.39,24.26768355]
["bitfinex","SOLUSD",1749482101471,6.43376439,155.43,155.4,24.26768355]
["bitfinex","SOLUSD",1749482101652,1.5694,155.44,155.42,24.26768355]
["bitfinex","SOLUSD",1749482101653,8.00277885,155.44,155.42,24.26768355]
["bitfinex","SOLUSD",1749482101860,6.43252283,155.46,155.43,24.26768355]
["bitfinex","SOLUSD",1749482102053,6.43252283,155.46,155.39,0.28432314]
["bitfinex","SOLUSD",1749482102276,6.43252283,155.46,155.42,24.26768355]
["bitfinex","SOLUSD",1749482102772,6.43252283,155.46,155.45,24.26768355]
["bitfinex","SOLUSD",1749482102979,6.43252283,155.46,155.44,24.26768355]
["bitfinex","SOLUSD",1749482103147,6.43252283,155.46,155.43,24.26768355]
["bitfinex","SOLUSD",1749482103349,6.43252283,155.46,155.42,24.26768355]
["bitfinex","SOLUSD",1749482103773,7.99574352,155.48,155.44,24.26768355]
["bitfinex","SOLUSD",1749482104147,32.26342707,155.48,155.44,24.26768355]
["bitfinex","SOLUSD",1749482104351,24.26768355,155.46,155.42,35.58768355]
["bitfinex","SOLUSD",1749482104568,24.26768355,155.46,155.42,11.32]
["bitfinex","SOLUSD",1749482104767,24.26768355,155.43,155.39,24.26768355]
["bitfinex","SOLUSD",1749482105055,24.26768355,155.44,155.39,24.26768355]
["bitfinex","SOLUSD",1749482105356,6.43376439,155.43,155.4,24.26768355]
["bitfinex","SOLUSD",1749482107155,6.43335048,155.44,155.4,24.26768355]
["bitfinex","SOLUSD",1749482107354,6.43335048,155.44,155.42,24.26768355]
["bitfinex","SOLUSD",1749482107557,6.43335048,155.44,155.43,24.26768355]
["bitfinex","SOLUSD",1749482107773,6.43335048,155.44,155.42,24.26768355]
["bitfinex","SOLUSD",1749482108080,6.43335048,155.44,155.41,24.26768355]
["bitfinex","SOLUSD",1749482108253,24.26768355,155.47,155.43,24.26768355]
["bitfinex","SOLUSD",1749482108574,67.01138355,155.48,155.43,24.26768355]
["bitfinex","SOLUSD",1749482108761,25.83138355,155.48,155.43,24.26768355]
["bitfinex","SOLUSD",1749482108946,6.43210908,155.47,155.45,24.26768355]
["bitfinex","SOLUSD",1749482109653,22.5123818,155.47,155.43,24.26768355]
["bitfinex","SOLUSD",1749482109873,46.78006535,155.47,155.42,24.26768355]
["bitfinex","SOLUSD",1749482110118,46.78006535,155.47,155.43,24.26768355]
["bitfinex","SOLUSD",1749482110671,22.5123818,155.47,155.43,24.26768355]
["bitfinex","SOLUSD",1749482111263,46.78006535,155.47,155.39,26.28432314]
["bitfinex","SOLUSD",1749482111488,24.26768355,155.46,155.42,24.26768355]
["bitfinex","SOLUSD",1749482111982,24.26768355,155.46,155.41,24.26768355]
["bitfinex","SOLUSD",1749482112859,24.26768355,155.46,155.37,52.78432314]
["bitfinex","SOLUSD",1749482112860,24.26768355,155.43,155.37,11.32]
["bitfinex","SOLUSD",1749482113058,24.26768355,155.43,155.38,24.26768355]
["bitfinex","SOLUSD",1749482113281,6.43459236,155.41,155.38,24.26768355]
["bitfinex","SOLUSD",1749482113488,6.43427853,155.42,155.4,24.26768355]
["bitfinex","SOLUSD",1749482114098,6.43427853,155.42,155.37,11.32]
["bitfinex","SOLUSD",1749482114387,6.43427853,155.42,155.38,24.26768355]
["bitfinex","SOLUSD",1749482114695,30.70196208,155.42,155.37,76.62768355]
["bitfinex","SOLUSD",1749482114854,6.43427853,155.42,155.38,24.26768355]
["bitfinex","SOLUSD",1749482115060,6.43427853,155.42,155.39,24.26768355]
["bitfinex","SOLUSD",1749482115362,6.43427853,155.42,155.37,52.36]
["bitfinex","SOLUSD",1749482115363,6.43376439,155.43,155.41,24.26768355]
["bitfinex","SOLUSD",1749482115755,24.26768355,155.42,155.37,11.32]
["bitfinex","SOLUSD",1749482115988,24.26768355,155.41,155.37,11.32]
["bitfinex","SOLUSD",1749482116369,24.26768355,155.4,155.37,11.32]
["bitfinex","SOLUSD",1749482116586,28.68677537,155.43,155.37,11.32]
["bitfinex","SOLUSD",1749482116891,24.26768355,155.42,155.37,35.58768355]
["bitfinex","SOLUSD",1749482117089,22.51817537,155.43,155.4,24.26768355]
["bitfinex","SOLUSD",1749482117680,46.78585892,155.43,155.37,11.32]
["bitfinex","SOLUSD",1749482117889,46.78585892,155.43,155.38,24.26768355]
["bitfinex","SOLUSD",1749482118091,24.26768355,155.42,155.37,35.58768355]
["bitfinex","SOLUSD",1749482118469,24.26768355,155.42,155.37,11.32]
["bitfinex","SOLUSD",1749482118966,24.26768355,155.41,155.37,11.32]
["bitfinex","SOLUSD",1749482119463,6.43500643,155.4,155.37,11.32]
["bitfinex","SOLUSD",1749482119965,30.70268998,155.4,155.37,11.32]
["bitfinex","SOLUSD",1749482120166,24.26768355,155.39,155.37,11.32]
["bitfinex","SOLUSD",1749482120397,48.30850606,155.4,155.37,11.32]
["bitfinex","SOLUSD",1749482120575,6.43293663,155.45,155.39,24.26768355]
["bitfinex","SOLUSD",1749482120771,6.43293663,155.45,155.41,24.26768355]
["bitfinex","SOLUSD",1749482121286,22.51527821,155.45,155.42,24.26768355]
["bitfinex","SOLUSD",1749482121499,22.51527821,155.45,155.41,24.26768355]
["bitfinex","SOLUSD",1749482121687,46.78296176,155.45,155.4,24.26768355]
["bitfinex","SOLUSD",1749482122193,6.43293663,155.45,155.43,24.26768355]
["bitfinex","SOLUSD",1749482122403,6.43293663,155.45,155.44,24.26768355]
["bitfinex","SOLUSD",1749482123375,6.43293663,155.45,155.43,24.26768355]
["bitfinex","SOLUSD",1749482125271,30.70062018,155.45,155.4,24.26768355]
["bitfinex","SOLUSD",1749482125477,46.78296176,155.45,155.4,24.26768355]
["bitfinex","SOLUSD",1749482126295,24.26768355,155.44,155.4,24.26768355]
["bitfinex","SOLUSD",1749482126604,46.78296176,155.45,155.4,24.26768355]
["bitfinex","SOLUSD",1749482126775,6.43376439,155.43,155.4,24.26768355]
["bitfinex","SOLUSD",1749482127170,6.43376439,155.43,155.41,24.26768355]
["bitfinex","SOLUSD",1749482127799,6.43376439,155.43,155.42,24.26768355]
["bitfinex","SOLUSD",1749482128598,6.43376439,155.43,155.4,24.26768355]
["bitfinex","SOLUSD",1749482128914,6.43335048,155.44,155.4,24.26768355]
["bitfinex","SOLUSD",1749482129126,6.43335048,155.44,155.41,24.26768355]
["bitfinex","SOLUSD",1749482129419,46.78441025,155.44,155.37,52.24]
["bitfinex","SOLUSD",1749482129599,24.26768355,155.43,155.39,24.26768355]
["bitfinex","SOLUSD",1749482129912,46.78441025,155.44,155.39,24.26768355]
["bitfinex","SOLUSD",1749482130824,24.26768355,155.43,155.37,11.32]
["bitfinex","SOLUSD",1749482130990,6.43459236,155.41,155.37,35.58768355]
["bitfinex","SOLUSD",1749482131193,24.26768355,155.4,155.37,11.32]
["bitfinex","SOLUSD",1749482131534,24.26768355,155.38,155.34,24.26768355]
["bitfinex","SOLUSD",1749482131831,1.63,155.38,155.32,11.18]
["bitfinex","SOLUSD",1749482131990,24.26768355,155.37,155.32,35.44768355]
["bitfinex","SOLUSD",1749482132190,24.26768355,155.37,155.32,11.18]
["bitfinex","SOLUSD",1749482132505,24.26768355,155.36,155.32,11.18]
["bitfinex","SOLUSD",1749482132826,24.26768355,155.36,155.32,35.44768355]
["bitfinex","SOLUSD",1749482133003,6.43707756,155.35,155.32,35.44768355]
["bitfinex","SOLUSD",1749482133209,6.43707756,155.35,155.32,11.18]
["bitfinex","SOLUSD",1749482133517,6.43707756,155.35,155.32,35.44768355]
["bitfinex","SOLUSD",1749482133718,6.43707756,155.35,155.33,24.26768355]
["bitfinex","SOLUSD",1749482134225,6.43707756,155.35,155.32,35.44768355]
["bitfinex","SOLUSD",1749482134626,6.43707756,155.35,155.32,11.18]
["bitfinex","SOLUSD",1749482135196,6.43707756,155.35,155.32,35.44768355]
["bitfinex","SOLUSD",1749482135495,6.43707756,155.35,155.32,11.18]
["bitfinex","SOLUSD",1749482135716,6.43707756,155.35,155.32,35.44768355]
["bitfinex","SOLUSD",1749482136120,24.26768355,155.37,155.32,35.44768355]
["bitfinex","SOLUSD",1749482136121,8.06599253,155.38,155.34,24.26768355]
["bitfinex","SOLUSD",1749482136308,6.43599253,155.38,155.37,24.26768355]
["bitfinex","SOLUSD",1749482136513,6.43459236,155.41,155.37,24.26768355]
["bitfinex","SOLUSD",1749482136706,6.43459236,155.41,155.38,24.26768355]
["bitfinex","SOLUSD",1749482137315,46.78875683,155.41,155.37,24.26768355]
["bitfinex","SOLUSD",1749482137502,22.52107328,155.41,155.37,24.26768355]
["bitfinex","SOLUSD",1749482139428,46.78875683,155.41,155.36,24.26768355]
["bitfinex","SOLUSD",1749482139598,46.78875683,155.41,155.37,24.26768355]
["bitfinex","SOLUSD",1749482141300,46.78875683,155.41,155.36,24.26768355]
["bitfinex","SOLUSD",1749482141499,24.26768355,155.4,155.35,24.26768355]
["bitfinex","SOLUSD",1749482142420,24.26768355,155.37,155.32,35.44768355]
["bitfinex","SOLUSD",1749482142621,24.26768355,155.37,155.32,11.18]
["bitfinex","SOLUSD",1749482142920,24.26768355,155.36,155.32,11.18]
["bitfinex","SOLUSD",1749482144420,6.43666323,155.36,155.32,35.44768355]
["bitfinex","SOLUSD",1749482144933,6.43666323,155.36,155.32,11.18]
["bitfinex","SOLUSD",1749482145118,30.70434678,155.36,155.32,35.44768355]
["bitfinex","SOLUSD",1749482146121,30.70434678,155.36,155.32,11.18]
["bitfinex","SOLUSD",1749482146713,30.70434678,155.36,155.32,35.44768355]
["bitfinex","SOLUSD",1749482148247,30.70434678,155.36,155.27,18.933972]
["bitfinex","SOLUSD",1749482148248,24.26768355,155.34,155.27,17.6202401]
["bitfinex","SOLUSD",1749482148409,24.26768355,155.34,155.3,24.26768355]
["bitfinex","SOLUSD",1749482148736,6.43790639,155.33,155.3,24.26768355]
["bitfinex","SOLUSD",1749482149806,6.43749195,155.34,155.31,24.26768355]
["bitfinex","SOLUSD",1749482150919,6.43749195,155.34,155.32,24.26768355]
["bitfinex","SOLUSD",1749482151636,6.43749195,155.34,155.31,24.26768355]
["bitfinex","SOLUSD",1749482151944,6.43707756,155.35,155.31,24.26768355]
["bitfinex","SOLUSD",1749482152109,6.43707756,155.35,155.33,24.26768355]
["bitfinex","SOLUSD",1749482152309,40.35706673,155.39,155.34,24.26768355]
["bitfinex","SOLUSD",1749482152508,40.35706673,155.39,155.35,24.26768355]
["bitfinex","SOLUSD",1749482153137,40.35706673,155.39,155.3,6.43888067]
["bitfinex","SOLUSD",1749482153138,40.35706673,155.39,155.34,24.26768355]
["bitfinex","SOLUSD",1749482153319,6.43583472,155.38,155.34,24.26768355]
["bitfinex","SOLUSD",1749482153743,6.43583472,155.38,155.35,24.26768355]
["bitfinex","SOLUSD",1749482153908,6.43583472,155.38,155.32,6.4381782]
["bitfinex","SOLUSD",1749482153909,6.43583472,155.38,155.36,24.26768355]
["bitfinex","SOLUSD",1749482154116,6.43583472,155.38,155.35,24.26768355]
["bitfinex","SOLUSD",1749482155538,6.43542055,155.39,155.36,24.26768355]
["bitfinex","SOLUSD",1749482155740,6.43542055,155.39,155.37,24.26768355]
["bitfinex","SOLUSD",1749482156041,6.43518769,155.4,155.38,24.26768355]
["bitfinex","SOLUSD",1749482156813,6.43518769,155.4,155.37,24.26768355]
["bitfinex","SOLUSD",1749482157123,6.43459236,155.41,155.37,24.26768355]
["bitfinex","SOLUSD",1749482157912,6.43459236,155.41,155.38,24.26768355]
["bitfinex","SOLUSD",1749482159944,6.43459236,155.41,155.39,24.26768355]
["bitfinex","SOLUSD",1749482160163,6.43459236,155.41,155.4,24.26768355]
["bitfinex","SOLUSD",1749482161158,6.43459236,155.41,155.38,24.26768355]
["bitfinex","SOLUSD",1749482161330,30.70227591,155.41,155.33,10.94]
["bitfinex","SOLUSD",1749482161652,30.70227591,155.41,155.36,24.26768355]
["bitfinex","SOLUSD",1749482162518,24.26768355,155.39,155.34,24.26768355]
["bitfinex","SOLUSD",1749482162838,24.26768355,155.39,155.35,24.26768355]
["bitfinex","SOLUSD",1749482163156,24.26768355,155.4,155.35,24.26768355]
["bitfinex","SOLUSD",1749482163824,24.26768355,155.38,155.33,10.94]
["bitfinex","SOLUSD",1749482164019,24.26768355,155.36,155.31,24.26768355]
["bitfinex","SOLUSD",1749482164225,24.26768355,155.35,155.31,24.26768355]
["bitfinex","SOLUSD",1749482164437,6.43749195,155.34,155.29,10.92]
["bitfinex","SOLUSD",1749482164723,30.7051755,155.34,155.3,24.26768355]
["bitfinex","SOLUSD",1749482165038,30.7051755,155.34,155.29,10.92]
["bitfinex","SOLUSD",1749482165353,24.26768355,155.32,155.28,24.26768355]
["bitfinex","SOLUSD",1749482165520,24.26768355,155.32,155.26,37.08]
["bitfinex","SOLUSD",1749482165723,24.26768355,155.31,155.27,24.26768355]
["bitfinex","SOLUSD",1749482166028,24.26768355,155.28,155.25,10.92]
["bitfinex","SOLUSD",1749482166579,24.26768355,155.29,155.25,10.92]
["bitfinex","SOLUSD",1749482167077,30.70683358,155.3,155.26,24.26768355]
["bitfinex","SOLUSD",1749482167573,30.70683358,155.3,155.25,35.18768355]
["bitfinex","SOLUSD",1749482167781,6.43915003,155.3,155.26,24.26768355]
["bitfinex","SOLUSD",1749482168075,30.70683358,155.3,155.26,24.26768355]
["bitfinex","SOLUSD",1749482168262,6.43915003,155.3,155.27,24.26768355]
["bitfinex","SOLUSD",1749482168462,6.43915003,155.3,155.26,24.26768355]
["bitfinex","SOLUSD",1749482168858,6.43915003,155.3,155.27,24.26768355]
["bitfinex","SOLUSD",1749482169081,6.43915003,155.3,155.26,24.26768355]
["bitfinex","SOLUSD",1749482169273,30.70683358,155.3,155.26,24.26768355]
["bitfinex","SOLUSD",1749482169474,24.26768355,155.29,155.25,35.18768355]
["bitfinex","SOLUSD",1749482169683,24.26768355,155.29,155.25,10.92]
["bitfinex","SOLUSD",1749482170179,24.26768355,155.29,155.24,24.26768355]
["bitfinex","SOLUSD",1749482170355,24.26768355,155.28,155.24,24.26768355]
["bitfinex","SOLUSD",1749482170981,6.44039415,155.27,155.24,24.26768355]
["bitfinex","SOLUSD",1749482171478,30.7080777,155.27,155.22,24.26768355]
["bitfinex","SOLUSD",1749482171676,46.80906308,155.27,155.22,24.26768355]
["bitfinex","SOLUSD",1749482171971,22.54137953,155.27,155.23,24.26768355]
["bitfinex","SOLUSD",1749482172975,46.80906308,155.27,155.23,24.26768355]
["bitfinex","SOLUSD",1749482173359,46.80906308,155.27,155.21,35.20768355]
["bitfinex","SOLUSD",1749482173360,24.26768355,155.25,155.21,35.20768355]
["bitfinex","SOLUSD",1749482173559,24.26768355,155.24,155.21,10.94]
["bitfinex","SOLUSD",1749482173954,24.26768355,155.24,155.17,10.94]
["bitfinex","SOLUSD",1749482174172,22.54137953,155.27,155.21,24.26768355]
["bitfinex","SOLUSD",1749482174346,6.44039415,155.27,155.25,24.26768355]
["bitfinex","SOLUSD",1749482175356,7.99906119,155.28,155.26,24.26768355]
["bitfinex","SOLUSD",1749482175674,6.4667,155.31,155.27,24.26768355]
["bitfinex","SOLUSD",1749482175881,6.4667,155.31,155.23,10.94]
["bitfinex","SOLUSD",1749482175882,6.4667,155.31,155.28,24.26768355]
["bitfinex","SOLUSD",1749482176579,6.43915003,155.3,155.28,24.26768355]
["bitfinex","SOLUSD",1749482178777,6.43915003,155.3,155.29,24.26768355]
["bitfinex","SOLUSD",1749482178980,6.43888242,155.31,155.29,24.26768355]
["bitfinex","SOLUSD",1749482179279,6.43888242,155.31,155.24,26.0]
["bitfinex","SOLUSD",1749482179486,24.26768355,155.3,155.25,24.26768355]
["bitfinex","SOLUSD",1749482179975,24.26768355,155.29,155.23,10.94]
["bitfinex","SOLUSD",1749482180175,24.26768355,155.28,155.23,35.20768355]
["bitfinex","SOLUSD",1749482180378,24.26768355,155.27,155.23,35.20768355]
["bitfinex","SOLUSD",1749482180552,6.44080896,155.26,155.23,35.20768355]
["bitfinex","SOLUSD",1749482181069,46.81051492,155.26,155.23,10.94]
["bitfinex","SOLUSD",1749482181463,46.81051492,155.26,155.22,24.26768355]
["bitfinex","SOLUSD",1749482181869,46.81051492,155.26,155.2,24.26768355]
["bitfinex","SOLUSD",1749482181870,24.26768355,155.24,155.2,24.26768355]
["bitfinex","SOLUSD",1749482182885,30.70973727,155.23,155.19,10.94]
["bitfinex","SOLUSD",1749482183183,24.26768355,155.22,155.19,10.94]
["bitfinex","SOLUSD",1749482183367,24.26768355,155.22,155.17,24.26768355]
["bitfinex","SOLUSD",1749482183985,6.44205372,155.23,155.21,24.26768355]
["bitfinex","SOLUSD",1749482184290,6.44205372,155.23,155.17,0.28432314]
["bitfinex","SOLUSD",1749482184472,6.44205372,155.23,155.2,24.26768355]
["bitfinex","SOLUSD",1749482185473,24.26768355,155.22,155.18,24.26768355]
["bitfinex","SOLUSD",1749482185666,24.26768355,155.21,155.16,37.08]
["bitfinex","SOLUSD",1749482185856,24.26768355,155.21,155.17,24.26768355]
["bitfinex","SOLUSD",1749482186292,24.26768355,155.21,155.16,37.08]
["bitfinex","SOLUSD",1749482186585,22.54718803,155.23,155.18,24.26768355]
["bitfinex","SOLUSD",1749482186887,24.26768355,155.22,155.18,24.26768355]
["bitfinex","SOLUSD",1749482187180,22.54718803,155.23,155.19,24.26768355]
["bitfinex","SOLUSD",1749482187385,46.81487158,155.23,155.19,24.26768355]
["bitfinex","SOLUSD",1749482189165,22.54718803,155.23,155.19,24.26768355]
["bitfinex","SOLUSD",1749482189369,46.81487158,155.23,155.19,24.26768355]
["bitfinex","SOLUSD",1749482189604,6.44205372,155.23,155.21,24.26768355]
["bitfinex","SOLUSD",1749482189894,6.44163875,155.24,155.21,24.26768355]
["bitfinex","SOLUSD",1749482190396,6.44163875,155.24,155.2,24.26768355]
["bitfinex","SOLUSD",1749482190782,6.44163875,155.24,155.21,24.26768355]
["bitfinex","SOLUSD",1749482192188,22.54573563,155.24,155.2,24.26768355]
["bitfinex","SOLUSD",1749482192392,24.26768355,155.23,155.18,24.26768355]
["bitfinex","SOLUSD",1749482192576,24.26768355,155.22,155.18,24.26768355]
["bitfinex","SOLUSD",1749482193474,24.26768355,155.23,155.18,24.26768355]
["bitfinex","SOLUSD",1749482193673,46.81341918,155.24,155.2,24.26768355]
["bitfinex","SOLUSD",1749482194500,22.54573563,155.24,155.2,24.26768355]
["bitfinex","SOLUSD",1749482194701,46.81341918,155.24,155.2,24.26768355]
["bitfinex","SOLUSD",1749482195175,24.26768355,155.23,155.18,24.26768355]
["bitfinex","SOLUSD",1749482195375,22.54573563,155.24,155.2,24.26768355]
["bitfinex","SOLUSD",1749482195777,22.54573563,155.24,155.21,24.26768355]
["bitfinex","SOLUSD",1749482195975,24.26768355,155.23,155.19,24.26768355]
["bitfinex","SOLUSD",1749482197197,6.44246875,155.22,155.19,24.26768355]
["bitfinex","SOLUSD",1749482197404,6.44246875,155.22,155.19,14.94616321]
["bitfinex","SOLUSD",1749482197732,6.44246875,155.22,155.2,14.94616321]
["bitfinex","SOLUSD",1749482197999,6.44128289,155.25,155.21,14.94616321]
["bitfinex","SOLUSD",1749482198204,6.44128289,155.25,155.24,14.94616321]
["bitfinex","SOLUSD",1749482198381,6.43997939,155.28,155.24,14.94616321]
["bitfinex","SOLUSD",1749482198581,6.43997939,155.28,155.26,14.94616321]
["bitfinex","SOLUSD",1749482199677,6.43997939,155.28,155.27,14.94616321]
["bitfinex","SOLUSD",1749482199873,26.0,155.25,155.21,10.82]
["bitfinex","SOLUSD",1749482200235,26.0,155.25,155.22,14.94616321]
["bitfinex","SOLUSD",1749482200506,26.0,155.25,155.24,14.94616321]
["bitfinex","SOLUSD",1749482201370,32.44150018,155.25,155.24,24.34203702]
["bitfinex","SOLUSD",1749482202182,6.44093857,155.26,155.24,24.34203702]
["bitfinex","SOLUSD",1749482202386,6.44093857,155.26,155.25,24.34203702]
["bitfinex","SOLUSD",1749482203001,6.43997939,155.28,155.25,24.34203702]
["bitfinex","SOLUSD",1749482203181,6.43997939,155.28,155.26,24.34203702]
["bitfinex","SOLUSD",1749482203378,6.43997939,155.28,155.25,24.34203702]
["bitfinex","SOLUSD",1749482203784,6.43997939,155.28,155.26,24.34203702]
["bitfinex","SOLUSD",1749482204205,6.43997939,155.28,155.25,24.34203702]
["bitfinex","SOLUSD",1749482205525,6.43997939,155.28,155.26,24.34203702]
["bitfinex","SOLUSD",1749482207405,6.43997939,155.28,155.22,6.72668743]
["bitfinex","SOLUSD",1749482207406,6.43956468,155.29,155.27,24.34203702]
["bitfinex","SOLUSD",1749482207619,6.43832088,155.32,155.28,24.34203702]
["bitfinex","SOLUSD",1749482207811,6.43832088,155.32,155.3,24.34203702]
["bitfinex","SOLUSD",1749482208208,6.43832088,155.32,155.31,24.34203702]
["bitfinex","SOLUSD",1749482208617,22.69195508,155.37,155.31,24.34203702]
["bitfinex","SOLUSD",1749482208618,47.0339921,155.37,155.31,24.34203702]
["bitfinex","SOLUSD",1749482208809,6.43666323,155.36,155.33,24.34203702]
["bitfinex","SOLUSD",1749482209325,6.43666323,155.36,155.35,24.34203702]
["bitfinex","SOLUSD",1749482209526,6.43624895,155.37,155.35,24.34203702]
["bitfinex","SOLUSD",1749482210506,30.77828597,155.37,155.31,41.2]
["bitfinex","SOLUSD",1749482210825,24.34203702,155.34,155.29,65.52203702]
["bitfinex","SOLUSD",1749482211517,22.53267237,155.33,155.29,65.52203702]
["bitfinex","SOLUSD",1749482212105,22.53267237,155.33,155.3,24.34203702]
["bitfinex","SOLUSD",1749482212918,46.87470939,155.33,155.31,0.5]
["bitfinex","SOLUSD",1749482214314,40.436803,155.33,155.31,0.5]
["bitfinex","SOLUSD",1749482215426,40.436803,155.33,155.28,24.34203702]
["bitfinex","SOLUSD",1749482216510,46.87470939,155.33,155.28,24.34203702]
["bitfinex","SOLUSD",1749482217730,46.87470939,155.33,155.29,0.5]
["bitfinex","SOLUSD",1749482218731,24.34203702,155.32,155.29,0.5]
["bitfinex","SOLUSD",1749482218936,22.53267237,155.33,155.28,24.34203702]
["bitfinex","SOLUSD",1749482218937,46.87470939,155.33,155.28,24.34203702]
["bitfinex","SOLUSD",1749482220013,24.34203702,155.32,155.28,24.34203702]
["bitfinex","SOLUSD",1749482220635,24.34203702,155.31,155.27,35.66203702]
["bitfinex","SOLUSD",1749482220936,6.43915003,155.3,155.27,35.66203702]
["bitfinex","SOLUSD",1749482221316,22.53702511,155.3,155.27,35.66203702]
["bitfinex","SOLUSD",1749482222814,22.53702511,155.3,155.28,0.5]
["bitfinex","SOLUSD",1749482223537,22.53702511,155.3,155.28,15.43044779]
["bitfinex","SOLUSD",1749482224741,6.43832088,155.32,155.29,14.93044779]
["bitfinex","SOLUSD",1749482224941,57.02306015,155.36,155.29,14.93044779]
["bitfinex","SOLUSD",1749482224942,6.43707756,155.35,155.31,14.93044779]
["bitfinex","SOLUSD",1749482225145,6.43707756,155.35,155.33,14.93044779]
["bitfinex","SOLUSD",1749482225441,6.43707756,155.35,155.32,14.93044779]
["bitfinex","SOLUSD",1749482225645,22.52977147,155.35,155.29,0.28432314]
["bitfinex","SOLUSD",1749482225941,37.46021926,155.35,155.3,14.93044779]
["bitfinex","SOLUSD",1749482227013,37.46021926,155.35,155.31,14.93044779]
["bitfinex","SOLUSD",1749482227219,22.52977147,155.35,155.32,14.93044779]
["bitfinex","SOLUSD",1749482227752,6.43624895,155.37,155.34,14.93044779]
["bitfinex","SOLUSD",1749482227921,6.43624895,155.37,155.36,14.93044779]
["bitfinex","SOLUSD",1749482228918,22.5234788,155.4,155.36,14.93044779]
["bitfinex","SOLUSD",1749482229148,6.43500643,155.4,155.38,14.93044779]
["bitfinex","SOLUSD",1749482229442,6.43500643,155.4,155.37,24.29800767]
["bitfinex","SOLUSD",1749482231012,22.52252251,155.4,155.36,24.29800767]
["bitfinex","SOLUSD",1749482231728,22.52252251,155.4,155.37,24.29800767]
["bitfinex","SOLUSD",1749482232418,46.82053018,155.4,155.36,24.29800767]
["bitfinex","SOLUSD",1749482232618,46.82053018,155.4,155.35,24.29800767]
["bitfinex","SOLUSD",1749482232829,46.82053018,155.4,155.35,28.79800767]
["bitfinex","SOLUSD",1749482233026,24.29800767,155.39,155.35,28.79800767]
["bitfinex","SOLUSD",1749482233322,46.82053018,155.4,155.36,24.29800767]
["bitfinex","SOLUSD",1749482233632,22.52252251,155.4,155.37,24.29800767]
["bitfinex","SOLUSD",1749482234151,24.29800767,155.39,155.35,24.29800767]
["bitfinex","SOLUSD",1749482234355,24.29800767,155.38,155.33,35.61800767]
["bitfinex","SOLUSD",1749482234639,24.29800767,155.38,155.34,24.29800767]
["bitfinex","SOLUSD",1749482235838,24.29800767,155.39,155.35,24.29800767]
["bitfinex","SOLUSD",1749482236038,22.52252251,155.4,155.36,24.29800767]
["bitfinex","SOLUSD",1749482236539,22.52252251,155.4,155.37,24.29800767]
["bitfinex","SOLUSD",1749482237622,6.43500643,155.4,155.39,24.29800767]
["bitfinex","SOLUSD",1749482238146,6.43475396,155.41,155.39,24.29800767]
["bitfinex","SOLUSD",1749482238451,6.43475396,155.41,155.4,24.29800767]
["bitfinex","SOLUSD",1749482239242,6.43293663,155.45,155.4,24.29800767]
["bitfinex","SOLUSD",1749482239439,22.51527821,155.45,155.42,24.29800767]
["bitfinex","SOLUSD",1749482239745,22.51527821,155.45,155.43,24.29800767]
["bitfinex","SOLUSD",1749482240115,22.51527821,155.45,155.42,24.29800767]
["bitfinex","SOLUSD",1749482240848,22.51527821,155.45,155.43,24.29800767]
["bitfinex","SOLUSD",1749482242328,22.51527821,155.45,155.44,24.29800767]
["bitfinex","SOLUSD",1749482243049,22.51527821,155.45,155.43,24.29800767]
["bitfinex","SOLUSD",1749482243432,22.51527821,155.45,155.44,24.29800767]
["bitfinex","SOLUSD",1749482243624,22.51527821,155.45,155.43,24.29800767]
["bitfinex","SOLUSD",1749482244044,22.51527821,155.45,155.42,24.29800767]
["bitfinex","SOLUSD",1749482244234,22.51527821,155.45,155.39,11.34432314]
["bitfinex","SOLUSD",1749482244235,46.81328588,155.45,155.4,24.44016924]
["bitfinex","SOLUSD",1749482244435,24.29800767,155.44,155.4,24.29800767]
["bitfinex","SOLUSD",1749482245428,46.81328588,155.45,155.4,24.29800767]
["bitfinex","SOLUSD",1749482245623,46.81328588,155.45,155.41,24.29800767]
["bitfinex","SOLUSD",1749482246252,46.81328588,155.45,155.39,11.06]
["bitfinex","SOLUSD",1749482246253,24.29800767,155.44,155.4,24.29800767]
["bitfinex","SOLUSD",1749482246625,24.29800767,155.43,155.39,35.35800767]
["bitfinex","SOLUSD",1749482246819,24.29800767,155.44,155.39,11.06]
["bitfinex","SOLUSD",1749482247022,24.29800767,155.44,155.4,24.29800767]
["bitfinex","SOLUSD",1749482247521,22.51817537,155.43,155.4,24.29800767]
["bitfinex","SOLUSD",1749482247725,6.43169539,155.48,155.42,24.29800767]
["bitfinex","SOLUSD",1749482247936,24.29800767,155.47,155.43,24.29800767]
["bitfinex","SOLUSD",1749482248324,24.29800767,155.46,155.42,24.29800767]
["bitfinex","SOLUSD",1749482248722,24.29800767,155.44,155.41,4.5]
["bitfinex","SOLUSD",1749482248947,24.29800767,155.44,155.39,35.35800767]
["bitfinex","SOLUSD",1749482249453,24.29800767,155.45,155.4,24.29800767]
["bitfinex","SOLUSD",1749482249645,22.51382991,155.46,155.42,24.29800767]
["bitfinex","SOLUSD",1749482250036,46.81183758,155.46,155.42,24.29800767]
["bitfinex","SOLUSD",1749482250953,46.81183758,155.46,155.39,11.06]
["bitfinex","SOLUSD",1749482250954,24.29800767,155.45,155.4,24.29800767]
["bitfinex","SOLUSD",1749482251158,24.29800767,155.42,155.39,11.06]
["bitfinex","SOLUSD",1749482251362,1.584,155.44,155.4,14.90976231]
["bitfinex","SOLUSD",1749482251363,16.49376231,155.44,155.4,14.90976231]
["bitfinex","SOLUSD",1749482251529,54.67644408,155.46,155.43,14.90976231]
["bitfinex","SOLUSD",1749482251530,16.08130708,155.46,155.43,14.90976231]
["bitfinex","SOLUSD",1749482251729,1.5452,155.48,155.44,14.90976231]
["bitfinex","SOLUSD",1749482252061,16.45496231,155.48,155.44,14.90976231]
["bitfinex","SOLUSD",1749482252443,1.5452,155.48,155.44,14.90976231]
["bitfinex","SOLUSD",1749482252848,16.45496231,155.48,155.44,14.90976231]
["bitfinex","SOLUSD",1749482253453,1.5452,155.48,155.44,14.90976231]
["bitfinex","SOLUSD",1749482253654,1.5452,155.48,155.44,15.40976231]
["bitfinex","SOLUSD",1749482253655,16.45496231,155.48,155.44,15.40976231]
["bitfinex","SOLUSD",1749482254059,14.90976231,155.47,155.44,0.5]
["bitfinex","SOLUSD",1749482255061,16.45496231,155.48,155.44,0.5]
["bitfinex","SOLUSD",1749482255357,14.90976231,155.46,155.44,0.5]
["bitfinex","SOLUSD",1749482255556,14.90976231,155.45,155.41,55.64976231]
["bitfinex","SOLUSD",1749482255760,14.90976231,155.46,155.42,14.90976231]
["bitfinex","SOLUSD",1749482256665,16.45496231,155.48,155.43,14.90976231]
["bitfinex","SOLUSD",1749482257043,14.90976231,155.46,155.41,40.74]
["bitfinex","SOLUSD",1749482257355,16.45496231,155.48,155.43,14.90976231]
["bitfinex","SOLUSD",1749482257558,1.5452,155.48,155.44,14.90976231]
["bitfinex","SOLUSD",1749482258262,26.0,155.5,155.46,14.90976231]
["bitfinex","SOLUSD",1749482258562,40.90976231,155.5,155.45,14.90976231]
["bitfinex","SOLUSD",1749482259334,40.90976231,155.5,155.46,14.90976231]
["bitfinex","SOLUSD",1749482259848,40.90976231,155.5,155.45,14.90976231]
["bitfinex","SOLUSD",1749482260572,14.90976231,155.49,155.44,14.90976231]
["bitfinex","SOLUSD",1749482260938,40.90976231,155.5,155.45,14.90976231]
["bitfinex","SOLUSD",1749482261744,14.90976231,155.49,155.45,14.90976231]
["bitfinex","SOLUSD",1749482262245,14.90976231,155.5,155.45,14.90976231]
["bitfinex","SOLUSD",1749482263641,1.521,155.52,155.49,14.90976231]
["bitfinex","SOLUSD",1749482264256,1.521,155.52,155.5,14.90976231]
["bitfinex","SOLUSD",1749482265267,1.021,155.52,155.5,14.90976231]
["bitfinex","SOLUSD",1749482265767,1.021,155.52,155.46,66.6]
["bitfinex","SOLUSD",1749482265768,1.021,155.52,155.49,14.90976231]
["bitfinex","SOLUSD",1749482265966,1.021,155.52,155.48,14.90976231]
["bitfinex","SOLUSD",1749482266358,15.93076231,155.52,155.48,14.90976231]
["bitfinex","SOLUSD",1749482266671,14.90976231,155.51,155.47,14.90976231]
["bitfinex","SOLUSD",1749482266870,14.90976231,155.51,155.46,40.6]
["bitfinex","SOLUSD",1749482266871,14.90976231,155.5,155.46,55.50976231]
["bitfinex","SOLUSD",1749482267177,14.90976231,155.5,155.46,14.90976231]
["bitfinex","SOLUSD",1749482267354,14.90976231,155.5,155.45,25.84976231]
["bitfinex","SOLUSD",1749482267546,14.90976231,155.5,155.46,14.90976231]
["bitfinex","SOLUSD",1749482267747,14.90976231,155.51,155.46,14.90976231]
["bitfinex","SOLUSD",1749482268361,14.90976231,155.5,155.46,14.90976231]
["bitfinex","SOLUSD",1749482268562,14.90976231,155.5,155.45,25.84976231]
["bitfinex","SOLUSD",1749482268776,14.90976231,155.49,155.45,25.84976231]
["bitfinex","SOLUSD",1749482269072,14.90976231,155.5,155.45,25.84976231]
["bitfinex","SOLUSD",1749482269842,14.90976231,155.49,155.45,25.84976231]
["bitfinex","SOLUSD",1749482271868,14.90976231,155.48,155.45,10.94]
["bitfinex","SOLUSD",1749482272170,14.90976231,155.49,155.45,10.94]
["bitfinex","SOLUSD",1749482273151,14.90976231,155.49,155.45,25.84976231]
["bitfinex","SOLUSD",1749482274156,1.021,155.52,155.45,25.84976231]
["bitfinex","SOLUSD",1749482274491,14.90976231,155.5,155.46,14.90976231]
["bitfinex","SOLUSD",1749482274675,14.90976231,155.51,155.46,14.90976231]
["bitfinex","SOLUSD",1749482275380,15.93076231,155.52,155.47,14.90976231]
["bitfinex","SOLUSD",1749482276372,1.021,155.52,155.47,14.90976231]
["bitfinex","SOLUSD",1749482276577,15.93076231,155.52,155.47,14.90976231]
["bitfinex","SOLUSD",1749482276785,1.021,155.52,155.48,14.90976231]
["bitfinex","SOLUSD",1749482277283,1.021,155.52,155.49,14.90976231]
["bitfinex","SOLUSD",1749482277663,1.021,155.52,155.48,14.90976231]
["bitfinex","SOLUSD",1749482278984,1.021,155.52,155.49,14.90976231]
["bitfinex","SOLUSD",1749482280373,23.24309564,155.54,155.49,14.90976231]
["bitfinex","SOLUSD",1749482281300,23.24309564,155.54,155.49,15.40976231]
["bitfinex","SOLUSD",1749482282477,8.33333333,155.54,155.52,14.90976231]
["bitfinex","SOLUSD",1749482282673,23.24309564,155.54,155.49,15.40976231]
["bitfinex","SOLUSD",1749482282905,14.90976231,155.53,155.49,14.90976231]
["bitfinex","SOLUSD",1749482283076,14.90976231,155.5,155.44,26.0]
["bitfinex","SOLUSD",1749482283277,14.90976231,155.5,155.45,14.90976231]
["bitfinex","SOLUSD",1749482285802,18.64964886,155.53,155.45,14.90976231]
["bitfinex","SOLUSD",1749482286006,14.90976231,155.52,155.47,14.90976231]
["bitfinex","SOLUSD",1749482287325,23.24309564,155.54,155.49,14.90976231]
["bitfinex","SOLUSD",1749482287489,14.90976231,155.53,155.48,14.90976231]
["bitfinex","SOLUSD",1749482287993,14.90976231,155.52,155.48,14.90976231]
["bitfinex","SOLUSD",1749482289410,14.90976231,155.52,155.47,14.90976231]
["bitfinex","SOLUSD",1749482289608,14.90976231,155.51,155.46,19.40976231]
["bitfinex","SOLUSD",1749482289911,14.90976231,155.51,155.46,14.90976231]
["bitfinex","SOLUSD",1749482291408,14.90976231,155.51,155.47,0.5]
["bitfinex","SOLUSD",1749482292487,14.90976231,155.49,155.47,0.5]
["bitfinex","SOLUSD",1749482293310,14.90976231,155.5,155.47,0.5]
["bitfinex","SOLUSD",1749482293708,14.90976231,155.49,155.47,0.5]
["bitfinex","SOLUSD",1749482294089,14.90976231,155.49,155.44,25.82976231]
["bitfinex","SOLUSD",1749482295120,14.90976231,155.47,155.44,10.92]
["bitfinex","SOLUSD",1749482295301,14.90976231,155.45,155.41,14.90976231]
["bitfinex","SOLUSD",1749482295704,6.43293663,155.45,155.41,14.90976231]
["bitfinex","SOLUSD",1749482295903,14.90976231,155.43,155.4,10.68]
["bitfinex","SOLUSD",1749482296216,39.08894052,155.45,155.4,10.68]
["bitfinex","SOLUSD",1749482296417,39.08894052,155.45,155.41,4.5]
["bitfinex","SOLUSD",1749482296418,14.90976231,155.44,155.41,4.5]
["bitfinex","SOLUSD",1749482297718,6.43376439,155.43,155.41,4.5]
["bitfinex","SOLUSD",1749482298822,21.3435267,155.43,155.41,4.5]
["bitfinex","SOLUSD",1749482299029,14.90976231,155.42,155.34,7.1297]
["bitfinex","SOLUSD",1749482299229,14.90976231,155.4,155.35,25.60976231]
["bitfinex","SOLUSD",1749482299719,6.43542055,155.39,155.35,25.60976231]
["bitfinex","SOLUSD",1749482300026,21.34518286,155.39,155.35,25.60976231]
["bitfinex","SOLUSD",1749482300191,6.43542055,155.39,155.36,14.90976231]
["bitfinex","SOLUSD",1749482301930,6.43542055,155.39,155.35,25.60976231]
["bitfinex","SOLUSD",1749482302119,6.43542055,155.39,155.36,14.90976231]
["bitfinex","SOLUSD",1749482302830,22.52397193,155.39,155.35,25.60976231]
["bitfinex","SOLUSD",1749482303911,22.52397193,155.39,155.37,14.90976231]
["bitfinex","SOLUSD",1749482303912,6.43542055,155.39,155.37,14.90976231]
["bitfinex","SOLUSD",1749482304221,16.08635423,155.42,155.38,14.90976231]
["bitfinex","SOLUSD",1749482304601,6.43459236,155.41,155.38,14.90976231]
["bitfinex","SOLUSD",1749482304796,21.57596231,155.43,155.38,14.90976231]
["bitfinex","SOLUSD",1749482305003,14.90976231,155.44,155.4,14.90976231]
["bitfinex","SOLUSD",1749482307626,14.90976231,155.43,155.38,14.90976231]
["bitfinex","SOLUSD",1749482308302,14.90976231,155.42,155.37,14.90976231]
["bitfinex","SOLUSD",1749482309025,14.90976231,155.41,155.36,14.90976231]
["bitfinex","SOLUSD",1749482309817,6.43500643,155.4,155.37,14.90976231]
["bitfinex","SOLUSD",1749482311833,22.5217753,155.41,155.37,14.90976231]
["bitfinex","SOLUSD",1749482312533,37.43153761,155.41,155.36,14.90976231]
["bitfinex","SOLUSD",1749482312905,14.90976231,155.39,155.35,10.7]
["bitfinex","SOLUSD",1749482314133,14.90976231,155.36,155.31,10.7]
["bitfinex","SOLUSD",1749482314318,14.90976231,155.37,155.32,14.90976231]
["bitfinex","SOLUSD",1749482315340,14.90976231,155.37,155.33,14.90976231]
["bitfinex","SOLUSD",1749482315508,6.43666323,155.36,155.33,14.90976231]
["bitfinex","SOLUSD",1749482315711,14.90976231,155.35,155.31,10.7]
["bitfinex","SOLUSD",1749482315935,14.90976231,155.34,155.31,10.7]
["bitfinex","SOLUSD",1749482316239,14.90976231,155.35,155.31,10.7]
["bitfinex","SOLUSD",1749482316414,37.43808362,155.36,155.31,25.60976231]
["bitfinex","SOLUSD",1749482316822,14.90976231,155.35,155.31,25.60976231]
["bitfinex","SOLUSD",1749482317536,6.43749195,155.34,155.31,25.60976231]
["bitfinex","SOLUSD",1749482318253,6.43624895,155.37,155.33,14.90976231]
["bitfinex","SOLUSD",1749482318424,6.43624895,155.37,155.34,14.90976231]
["bitfinex","SOLUSD",1749482318625,6.43624895,155.37,155.33,14.90976231]
["bitfinex","SOLUSD",1749482319548,14.90976231,155.35,155.31,10.7]
["bitfinex","SOLUSD",1749482319754,14.90976231,155.34,155.31,10.7]
["bitfinex","SOLUSD",1749482320048,14.90976231,155.34,155.3,14.90976231]
["bitfinex","SOLUSD",1749482320381,14.90976231,155.35,155.3,14.90976231]
["bitfinex","SOLUSD",1749482321258,22.52687133,155.37,155.31,14.90976231]
["bitfinex","SOLUSD",1749482321432,6.43749195,155.34,155.31,14.90976231]
["bitfinex","SOLUSD",1749482323821,6.43749195,155.34,155.33,14.90976231]
["bitfinex","SOLUSD",1749482324017,6.43624895,155.37,155.33,14.90976231]
["bitfinex","SOLUSD",1749482324229,6.43624895,155.37,155.34,14.90976231]
["bitfinex","SOLUSD",1749482324427,6.43624895,155.37,155.35,14.90976231]
["bitfinex","SOLUSD",1749482327051,6.43624895,155.37,155.34,14.90976231]
["bitfinex","SOLUSD",1749482327227,6.43624895,155.37,155.31,26.0]
["bitfinex","SOLUSD",1749482327228,6.43624895,155.37,155.33,14.90976231]
["bitfinex","SOLUSD",1749482327433,21.34601126,155.37,155.33,14.90976231]
["bitfinex","SOLUSD",1749482327735,37.43663364,155.37,155.33,14.90976231]
["bitfinex","SOLUSD",1749482327929,22.52687133,155.37,155.33,14.90976231]
["bitfinex","SOLUSD",1749482328163,22.52687133,155.37,155.34,14.90976231]
["bitfinex","SOLUSD",1749482329165,22.52687133,155.37,155.33,14.90976231]
["bitfinex","SOLUSD",1749482329663,6.43624895,155.37,155.35,14.90976231]
["bitfinex","SOLUSD",1749482329860,6.43624895,155.37,155.36,14.90976231]
["bitfinex","SOLUSD",1749482331764,6.43624895,155.37,155.35,14.90976231]
["bitfinex","SOLUSD",1749482332439,6.43624895,155.37,155.36,14.90976231]
["bitfinex","SOLUSD",1749482333041,30.99802589,155.4,155.36,14.90976231]
["bitfinex","SOLUSD",1749482333042,22.52397193,155.39,155.36,14.90976231]
["bitfinex","SOLUSD",1749482334952,6.43500643,155.4,155.37,14.90976231]
["bitfinex","SOLUSD",1749482335769,6.43500643,155.4,155.39,14.90976231]
["bitfinex","SOLUSD",1749482336258,22.52252251,155.4,155.37,14.90976231]
["bitfinex","SOLUSD",1749482336460,37.43228482,155.4,155.36,14.90976231]
["bitfinex","SOLUSD",1749482336651,6.43500643,155.4,155.38,14.90976231]
["bitfinex","SOLUSD",1749482336838,6.43500643,155.4,155.39,14.90976231]
["bitfinex","SOLUSD",1749482337039,6.43459236,155.41,155.39,14.90976231]
["bitfinex","SOLUSD",1749482337758,6.43459236,155.41,155.4,14.90976231]
["bitfinex","SOLUSD",1749482337944,6.43459236,155.41,155.39,14.90976231]
["bitfinex","SOLUSD",1749482339234,6.43417835,155.42,155.39,14.90976231]
["bitfinex","SOLUSD",1749482339941,22.51962423,155.42,155.38,14.90976231]
["bitfinex","SOLUSD",1749482340141,22.51962423,155.42,155.39,14.90976231]
["bitfinex","SOLUSD",1749482341644,22.51962423,155.42,155.41,14.90976231]
["bitfinex","SOLUSD",1749482341645,6.43417835,155.42,155.41,14.90976231]
["bitfinex","SOLUSD",1749482342641,16.08337713,155.44,155.41,14.90976231]
["bitfinex","SOLUSD",1749482342899,16.08337713,155.44,155.42,14.90976231]
["bitfinex","SOLUSD",1749482343175,16.08337713,155.44,155.41,14.90976231]
["bitfinex","SOLUSD",1749482343376,16.08337713,155.44,155.4,14.90976231]
["bitfinex","SOLUSD",1749482344879,22.51672761,155.44,155.4,14.90976231]
["bitfinex","SOLUSD",1749482345850,37.42648992,155.44,155.4,14.90976231]
["bitfinex","SOLUSD",1749482346169,14.90976231,155.43,155.39,14.90976231]
["bitfinex","SOLUSD",1749482346477,69.59324236,155.44,155.39,14.90976231]
["bitfinex","SOLUSD",1749482346700,14.90976231,155.43,155.38,25.48976231]
["bitfinex","SOLUSD",1749482346895,54.68348005,155.44,155.38,25.48976231]
["bitfinex","SOLUSD",1749482346896,48.25012957,155.44,155.38,25.48976231]
["bitfinex","SOLUSD",1749482347097,48.25012957,155.44,155.39,14.90976231]
["bitfinex","SOLUSD",1749482347098,14.90976231,155.43,155.39,14.90976231]
["bitfinex","SOLUSD",1749482347379,63.15989188,155.44,155.39,14.90976231]
["bitfinex","SOLUSD",1749482347755,63.15989188,155.44,155.4,14.90976231]
["bitfinex","SOLUSD",1749482349083,69.59324236,155.44,155.4,14.90976231]
["bitfinex","SOLUSD",1749482350165,14.90976231,155.41,155.38,10.58]
["bitfinex","SOLUSD",1749482350359,14.90976231,155.41,155.36,14.90976231]
["bitfinex","SOLUSD",1749482350571,14.90976231,155.4,155.35,14.90976231]
["bitfinex","SOLUSD",1749482350773,14.90976231,155.37,155.32,14.90976231]
["bitfinex","SOLUSD",1749482350961,1.6303,155.39,155.31,14.90976231]
["bitfinex","SOLUSD",1749482350962,22.52977147,155.35,155.31,14.90976231]
["bitfinex","SOLUSD",1749482351481,22.52977147,155.35,155.32,14.90976231]
["bitfinex","SOLUSD",1749482351984,40.32432314,155.4,155.32,14.90976231]
["bitfinex","SOLUSD",1749482351985,6.43417835,155.42,155.35,18.64964886]
["bitfinex","SOLUSD",1749482352164,11.23690071,155.42,155.38,14.90976231]
["bitfinex","SOLUSD",1749482352778,21.34394066,155.42,155.38,14.90976231]
["bitfinex","SOLUSD",1749482353277,16.08738309,155.41,155.36,10.58]
["bitfinex","SOLUSD",1749482353463,16.08738309,155.41,155.32,29.22964886]
["bitfinex","SOLUSD",1749482353464,14.90976231,155.38,155.32,29.22964886]
["bitfinex","SOLUSD",1749482353662,19.71248467,155.4,155.36,14.90976231]
["bitfinex","SOLUSD",1749482353867,37.43173776,155.41,155.37,14.90976231]
["bitfinex","SOLUSD",1749482354585,22.52197545,155.41,155.39,14.90976231]
["bitfinex","SOLUSD",1749482354757,22.52197545,155.41,155.4,14.90976231]
["bitfinex","SOLUSD",1749482355183,6.43459236,155.41,155.4,14.90976231]
["bitfinex","SOLUSD",1749482355488,6.43293663,155.45,155.4,14.90976231]
["bitfinex","SOLUSD",1749482355667,42.22791362,155.45,155.41,14.90976231]
["bitfinex","SOLUSD",1749482355860,37.42506534,155.45,155.38,10.58]
["bitfinex","SOLUSD",1749482356061,14.90976231,155.43,155.39,14.90976231]
["bitfinex","SOLUSD",1749482357364,22.51962423,155.42,155.39,14.90976231]
["bitfinex","SOLUSD",1749482359472,16.08544588,155.42,155.39,14.90976231]
["bitfinex","SOLUSD",1749482363601,22.51962423,155.42,155.39,14.90976231]
["bitfinex","SOLUSD",1749482364105,37.42938654,155.42,155.38,10.58]
["bitfinex","SOLUSD",1749482364399,14.90976231,155.39,155.38,10.58]
["bitfinex","SOLUSD",1749482364572,14.90976231,155.39,155.35,14.90976231]
["bitfinex","SOLUSD",1749482364773,14.90976231,155.4,155.35,14.90976231]
["bitfinex","SOLUSD",1749482365430,14.90976231,155.4,155.36,14.90976231]
["bitfinex","SOLUSD",1749482366170,6.43542055,155.39,155.36,14.90976231]
["bitfinex","SOLUSD",1749482366469,22.52397193,155.39,155.35,14.90976231]
["bitfinex","SOLUSD",1749482367984,22.52397193,155.39,155.33,29.22964886]
["bitfinex","SOLUSD",1749482368184,37.43373424,155.39,155.35,14.90976231]
["bitfinex","SOLUSD",1749482368588,42.23658252,155.39,155.35,14.90976231]
["bitfinex","SOLUSD",1749482368784,37.43373424,155.39,155.35,14.90976231]
["bitfinex","SOLUSD",1749482369505,42.23658252,155.39,155.34,14.90976231]
["bitfinex","SOLUSD",1749482369705,14.90976231,155.38,155.34,14.90976231]
["bitfinex","SOLUSD",1749482370009,14.90976231,155.38,155.33,25.48976231]
["bitfinex","SOLUSD",1749482370177,14.90976231,155.37,155.33,25.48976231]
["bitfinex","SOLUSD",1749482370377,14.90976231,155.38,155.33,25.48976231]
["bitfinex","SOLUSD",1749482370676,19.71854199,155.38,155.33,25.48976231]
["bitfinex","SOLUSD",1749482371494,6.43624895,155.37,155.33,25.48976231]
["bitfinex","SOLUSD",1749482371887,22.52687133,155.37,155.33,25.48976231]
["bitfinex","SOLUSD",1749482372792,22.52687133,155.37,155.34,14.90976231]
["bitfinex","SOLUSD",1749482373906,37.43663364,155.37,155.33,25.48976231]
["bitfinex","SOLUSD",1749482374083,14.90976231,155.36,155.33,10.58]
["bitfinex","SOLUSD",1749482374410,14.90976231,155.34,155.3,14.90976231]
["bitfinex","SOLUSD",1749482374611,14.90976231,155.33,155.29,25.48976231]
["bitfinex","SOLUSD",1749482374912,14.90976231,155.32,155.29,10.58]
["bitfinex","SOLUSD",1749482375114,6.40867968,155.34,155.27,14.90976231]
["bitfinex","SOLUSD",1749482375315,14.90976231,155.32,155.28,14.90976231]
["bitfinex","SOLUSD",1749482375684,22.53557401,155.31,155.28,14.90976231]
["bitfinex","SOLUSD",1749482375889,37.44533632,155.31,155.25,10.58]
["bitfinex","SOLUSD",1749482376113,37.44533632,155.31,155.26,14.90976231]
["bitfinex","SOLUSD",1749482376292,37.44533632,155.31,155.27,14.90976231]
["bitfinex","SOLUSD",1749482376499,37.44533632,155.31,155.26,14.90976231]
["bitfinex","SOLUSD",1749482377618,37.44533632,155.31,155.27,14.90976231]
["bitfinex","SOLUSD",1749482377808,37.44533632,155.31,155.26,14.90976231]
["bitfinex","SOLUSD",1749482378202,37.44533632,155.31,155.27,14.90976231]
["bitfinex","SOLUSD",1749482378817,14.90976231,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482379023,14.90976231,155.3,155.25,25.48976231]
["bitfinex","SOLUSD",1749482379525,22.53847639,155.29,155.25,25.48976231]
["bitfinex","SOLUSD",1749482380195,22.53847639,155.29,155.25,10.58]
["bitfinex","SOLUSD",1749482380388,22.53847639,155.29,155.25,25.48976231]
["bitfinex","SOLUSD",1749482380589,37.4482387,155.29,155.25,25.48976231]
["bitfinex","SOLUSD",1749482381114,6.43956468,155.29,155.28,14.90976231]
["bitfinex","SOLUSD",1749482381503,22.53557401,155.31,155.28,14.90976231]
["bitfinex","SOLUSD",1749482382619,6.43873543,155.31,155.3,14.90976231]
["bitfinex","SOLUSD",1749482382934,6.43873543,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482383794,6.43832088,155.32,155.29,14.90976231]
["bitfinex","SOLUSD",1749482384402,6.43832088,155.32,155.28,14.90976231]
["bitfinex","SOLUSD",1749482384809,6.43832088,155.32,155.29,14.90976231]
["bitfinex","SOLUSD",1749482385005,6.43832088,155.32,155.28,14.90976231]
["bitfinex","SOLUSD",1749482385824,6.43832088,155.32,155.3,14.90976231]
["bitfinex","SOLUSD",1749482387317,37.4438854,155.32,155.27,14.90976231]
["bitfinex","SOLUSD",1749482387519,37.4438854,155.32,155.28,14.90976231]
["bitfinex","SOLUSD",1749482388229,14.90976231,155.3,155.25,25.48976231]
["bitfinex","SOLUSD",1749482388715,14.90976231,155.3,155.25,10.58]
["bitfinex","SOLUSD",1749482389025,14.90976231,155.29,155.25,25.48976231]
["bitfinex","SOLUSD",1749482389411,14.90976231,155.29,155.25,10.58]
["bitfinex","SOLUSD",1749482389924,22.53992787,155.28,155.25,25.48976231]
["bitfinex","SOLUSD",1749482392038,16.09994848,155.28,155.25,10.58]
["bitfinex","SOLUSD",1749482392538,32.61501079,155.28,155.23,14.90976231]
["bitfinex","SOLUSD",1749482392718,14.90976231,155.27,155.23,14.90976231]
["bitfinex","SOLUSD",1749482393223,14.90976231,155.27,155.22,14.90976231]
["bitfinex","SOLUSD",1749482393816,14.90976231,155.27,155.23,14.90976231]
["bitfinex","SOLUSD",1749482394027,6.44080896,155.26,155.22,14.90976231]
["bitfinex","SOLUSD",1749482394918,37.45259368,155.26,155.21,25.48976231]
["bitfinex","SOLUSD",1749482395935,37.45259368,155.26,155.22,14.90976231]
["bitfinex","SOLUSD",1749482396633,22.54283137,155.26,155.22,14.90976231]
["bitfinex","SOLUSD",1749482397134,6.44080896,155.26,155.22,14.90976231]
["bitfinex","SOLUSD",1749482397319,6.44080896,155.26,155.25,14.90976231]
["bitfinex","SOLUSD",1749482398242,6.44039415,155.27,155.25,14.90976231]
["bitfinex","SOLUSD",1749482398810,6.44039415,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1749482399023,6.44039415,155.27,155.25,14.90976231]
["bitfinex","SOLUSD",1749482400430,6.44039415,155.27,155.24,14.90976231]
["bitfinex","SOLUSD",1749482400627,6.44039415,155.27,155.25,14.90976231]
["bitfinex","SOLUSD",1749482401029,6.44039415,155.27,155.26,14.90976231]
["bitfinex","SOLUSD",1749482402035,6.44039415,155.27,155.21,17.02269224]
["bitfinex","SOLUSD",1749482402036,6.44039415,155.27,155.25,14.90976231]
["bitfinex","SOLUSD",1749482402447,22.54137953,155.27,155.23,14.90976231]
["bitfinex","SOLUSD",1749482403151,37.45114184,155.27,155.21,10.58]
["bitfinex","SOLUSD",1749482403453,14.90976231,155.26,155.22,14.90976231]
["bitfinex","SOLUSD",1749482404245,37.45114184,155.27,155.23,14.90976231]
["bitfinex","SOLUSD",1749482407051,6.44039415,155.27,155.25,14.90976231]
["bitfinex","SOLUSD",1749482407243,6.44039415,155.27,155.26,14.90976231]
["bitfinex","SOLUSD",1749482407764,6.44039415,155.27,155.25,14.90976231]
["bitfinex","SOLUSD",1749482407964,6.44039415,155.27,155.24,14.90976231]
["bitfinex","SOLUSD",1749482408252,22.54137953,155.27,155.24,14.90976231]
["bitfinex","SOLUSD",1749482408452,16.10098538,155.27,155.24,14.90976231]
["bitfinex","SOLUSD",1749482409864,6.43997939,155.28,155.26,14.90976231]
["bitfinex","SOLUSD",1749482410044,6.43997939,155.28,155.27,14.90976231]
["bitfinex","SOLUSD",1749482410564,16.09900442,155.29,155.27,14.90976231]
["bitfinex","SOLUSD",1749482411566,16.09900442,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482411769,16.09900442,155.29,155.23,10.58]
["bitfinex","SOLUSD",1749482411973,16.09900442,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482412453,16.09900442,155.29,155.25,14.90976231]
["bitfinex","SOLUSD",1749482412653,22.5385691,155.29,155.25,14.90976231]
["bitfinex","SOLUSD",1749482412855,22.5385691,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482415240,16.09900442,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482415545,6.43915003,155.3,155.27,14.90976231]
["bitfinex","SOLUSD",1749482415749,6.43915003,155.3,155.29,14.90976231]
["bitfinex","SOLUSD",1749482416750,17.64191304,155.32,155.29,14.90976231]
["bitfinex","SOLUSD",1749482416751,6.43873543,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482417475,6.43873543,155.31,155.3,14.90976231]
["bitfinex","SOLUSD",1749482418007,6.43873543,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482418561,6.43873543,155.31,155.3,14.90976231]
["bitfinex","SOLUSD",1749482418752,22.53276768,155.33,155.3,14.90976231]
["bitfinex","SOLUSD",1749482418958,22.53276768,155.33,155.31,14.90976231]
["bitfinex","SOLUSD",1749482419161,6.43790639,155.33,155.32,14.90976231]
["bitfinex","SOLUSD",1749482419553,22.53267237,155.33,155.29,10.56]
["bitfinex","SOLUSD",1749482419741,22.53267237,155.33,155.3,14.90976231]
["bitfinex","SOLUSD",1749482419945,22.53267237,155.33,155.29,25.46976231]
["bitfinex","SOLUSD",1749482420370,22.53267237,155.33,155.3,14.90976231]
["bitfinex","SOLUSD",1749482420872,27.343053,155.33,155.3,14.90976231]
["bitfinex","SOLUSD",1749482421046,22.53267237,155.33,155.3,14.90976231]
["bitfinex","SOLUSD",1749482421246,27.343053,155.33,155.3,14.90976231]
["bitfinex","SOLUSD",1749482421460,22.53267237,155.33,155.3,14.90976231]
["bitfinex","SOLUSD",1749482421661,27.343053,155.33,155.3,14.90976231]
["bitfinex","SOLUSD",1749482421862,37.44243468,155.33,155.29,25.46976231]
["bitfinex","SOLUSD",1749482422067,4.81038063,155.32,155.29,25.46976231]
["bitfinex","SOLUSD",1749482422570,19.72014294,155.32,155.29,10.56]
["bitfinex","SOLUSD",1749482422770,19.72014294,155.32,155.25,127.74]
["bitfinex","SOLUSD",1749482422771,14.90976231,155.31,155.27,14.90976231]
["bitfinex","SOLUSD",1749482423066,6.43915003,155.3,155.27,14.90976231]
["bitfinex","SOLUSD",1749482423374,6.43915003,155.3,155.28,14.90976231]
["bitfinex","SOLUSD",1749482423752,6.43915003,155.3,155.29,14.90976231]
["bitfinex","SOLUSD",1749482425083,22.53369936,155.33,155.29,14.90976231]
["bitfinex","SOLUSD",1749482425387,6.43790639,155.33,155.31,14.90976231]
["bitfinex","SOLUSD",1749482425576,27.343053,155.33,155.3,14.90976231]
["bitfinex","SOLUSD",1749482425958,22.53267237,155.33,155.3,14.90976231]
["bitfinex","SOLUSD",1749482429488,16.09476598,155.33,155.3,15.40976231]
["bitfinex","SOLUSD",1749482430359,16.09476598,155.33,155.31,14.90976231]
["bitfinex","SOLUSD",1749482431059,6.43749195,155.34,155.32,14.90976231]
["bitfinex","SOLUSD",1749482431260,6.43749195,155.34,155.33,14.90976231]
["bitfinex","SOLUSD",1749482431681,6.43707756,155.35,155.33,14.90976231]
["bitfinex","SOLUSD",1749482431881,6.43707756,155.35,155.34,14.90976231]
["bitfinex","SOLUSD",1749482433080,6.43707756,155.35,155.33,14.90976231]
["bitfinex","SOLUSD",1749482433464,6.43707756,155.35,155.34,14.90976231]
["bitfinex","SOLUSD",1749482433865,6.43707756,155.35,155.33,14.90976231]
["bitfinex","SOLUSD",1749482434055,14.90976231,155.34,155.31,10.56]
["bitfinex","SOLUSD",1749482434257,14.90976231,155.34,155.29,14.90976231]
["bitfinex","SOLUSD",1749482434769,42.24991441,155.35,155.31,14.90976231]
["bitfinex","SOLUSD",1749482434967,22.52977147,155.35,155.32,14.90976231]
["bitfinex","SOLUSD",1749482437282,22.52977147,155.35,155.31,14.90976231]
["bitfinex","SOLUSD",1749482438884,37.43953378,155.35,155.31,14.90976231]
["bitfinex","SOLUSD",1749482439193,22.52977147,155.35,155.31,14.90976231]
["bitfinex","SOLUSD",1749482439571,6.43707756,155.35,155.32,14.90976231]
["bitfinex","SOLUSD",1749482440791,14.90976231,155.35,155.3,14.90976231]
["bitfinex","SOLUSD",1749482441086,19.72014294,155.35,155.3,14.90976231]
["bitfinex","SOLUSD",1749482441290,14.90976231,155.31,155.27,25.46976231]
["bitfinex","SOLUSD",1749482441498,14.90976231,155.32,155.27,25.46976231]
["bitfinex","SOLUSD",1749482441687,14.90976231,155.32,155.28,14.90976231]
["bitfinex","SOLUSD",1749482441887,14.90976231,155.33,155.28,14.90976231]
["bitfinex","SOLUSD",1749482442083,19.72014294,155.33,155.28,14.90976231]
["bitfinex","SOLUSD",1749482442673,22.53412309,155.32,155.29,14.90976231]
["bitfinex","SOLUSD",1749482443184,37.4438854,155.32,155.28,14.90976231]
["bitfinex","SOLUSD",1749482443771,22.53412309,155.32,155.28,14.90976231]
["bitfinex","SOLUSD",1749482444694,37.4438854,155.32,155.28,14.90976231]
["bitfinex","SOLUSD",1749482444900,14.90976231,155.31,155.27,25.46976231]
["bitfinex","SOLUSD",1749482445084,14.90976231,155.31,155.27,10.56]
["bitfinex","SOLUSD",1749482445282,14.90976231,155.31,155.27,25.46976231]
["bitfinex","SOLUSD",1749482445488,14.90976231,155.31,155.28,0.5]
["bitfinex","SOLUSD",1749482445897,6.43915003,155.3,155.28,0.5]
["bitfinex","SOLUSD",1749482446371,22.53702511,155.3,155.27,10.56]
["bitfinex","SOLUSD",1749482447399,37.44678742,155.3,155.27,10.56]
["bitfinex","SOLUSD",1749482447786,37.44678742,155.3,155.25,14.90976231]
["bitfinex","SOLUSD",1749482448507,42.25716805,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482448675,37.44678742,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482448877,42.25716805,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482449092,37.44678742,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482449298,42.25716805,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482449498,37.44678742,155.3,155.25,14.90976231]
["bitfinex","SOLUSD",1749482449699,37.44678742,155.3,155.24,14.90976231]
["bitfinex","SOLUSD",1749482449700,14.90976231,155.29,155.24,14.90976231]
["bitfinex","SOLUSD",1749482450001,22.53992787,155.28,155.24,14.90976231]
["bitfinex","SOLUSD",1749482450209,37.44969018,155.28,155.23,25.44976231]
["bitfinex","SOLUSD",1749482450377,39.03169018,155.28,155.23,25.44976231]
["bitfinex","SOLUSD",1749482451076,14.90976231,155.26,155.23,10.54]
["bitfinex","SOLUSD",1749482451481,14.90976231,155.27,155.23,25.44976231]
["bitfinex","SOLUSD",1749482452522,22.54283137,155.26,155.23,25.44976231]
["bitfinex","SOLUSD",1749482454513,37.45259368,155.26,155.23,10.54]
["bitfinex","SOLUSD",1749482454821,14.90976231,155.25,155.2,52.00976231]
["bitfinex","SOLUSD",1749482455113,14.90976231,155.24,155.2,14.90976231]
["bitfinex","SOLUSD",1749482455317,14.90976231,155.25,155.2,14.90976231]
["bitfinex","SOLUSD",1749482457428,22.54573563,155.24,155.2,14.90976231]
["bitfinex","SOLUSD",1749482458016,37.45549794,155.24,155.2,14.90976231]
["bitfinex","SOLUSD",1749482460935,14.90976231,155.23,155.19,25.46976231]
["bitfinex","SOLUSD",1749482461427,14.90976231,155.22,155.19,10.56]
["bitfinex","SOLUSD",1749482461606,6.44288383,155.21,155.17,14.90976231]
["bitfinex","SOLUSD",1749482462530,22.55009341,155.21,155.17,14.90976231]
["bitfinex","SOLUSD",1749482462832,22.55009341,155.21,155.18,14.90976231]
["bitfinex","SOLUSD",1749482464100,6.44288383,155.21,155.2,14.90976231]
["bitfinex","SOLUSD",1749482465028,16.10512872,155.24,155.2,14.90976231]
["bitfinex","SOLUSD",1749482465344,6.44122383,155.25,155.23,14.90976231]
["bitfinex","SOLUSD",1749482465643,7.5903,155.28,155.24,14.90976231]
["bitfinex","SOLUSD",1749482465644,6.44039415,155.27,155.24,14.90976231]
["bitfinex","SOLUSD",1749482466510,6.44039415,155.27,155.25,14.90976231]
["bitfinex","SOLUSD",1749482467629,6.44039415,155.27,155.26,14.90976231]
["bitfinex","SOLUSD",1749482469507,6.43956468,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482469717,1.6419,155.32,155.28,14.90976231]
["bitfinex","SOLUSD",1749482470026,6.43873543,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482470226,6.43873543,155.31,155.3,14.90976231]
["bitfinex","SOLUSD",1749482470422,6.43841093,155.32,155.3,14.90976231]
["bitfinex","SOLUSD",1749482470728,6.43796543,155.33,155.31,14.90976231]
["bitfinex","SOLUSD",1749482470910,6.43796543,155.33,155.32,14.90976231]
["bitfinex","SOLUSD",1749482471623,22.52977147,155.35,155.32,14.90976231]
["bitfinex","SOLUSD",1749482471847,6.43707756,155.35,155.32,14.90976231]
["bitfinex","SOLUSD",1749482472006,6.43624895,155.37,155.34,14.90976231]
["bitfinex","SOLUSD",1749482472202,6.43624895,155.37,155.36,14.90976231]
["bitfinex","SOLUSD",1749482472827,6.43542055,155.39,155.36,14.90976231]
["bitfinex","SOLUSD",1749482473050,6.43542055,155.39,155.38,14.90976231]
["bitfinex","SOLUSD",1749482473617,22.51962423,155.42,155.38,14.90976231]
["bitfinex","SOLUSD",1749482473912,27.31280382,155.42,155.38,14.90976231]
["bitfinex","SOLUSD",1749482475145,27.31280382,155.42,155.39,14.90976231]
["bitfinex","SOLUSD",1749482475430,22.51962423,155.42,155.4,14.90976231]
["bitfinex","SOLUSD",1749482475634,22.51962423,155.42,155.39,14.90976231]
["bitfinex","SOLUSD",1749482476023,22.51962423,155.42,155.4,14.90976231]
["bitfinex","SOLUSD",1749482476214,22.51962423,155.42,155.41,14.90976231]
["bitfinex","SOLUSD",1749482476535,6.43417835,155.42,155.41,14.90976231]
["bitfinex","SOLUSD",1749482476711,22.51962423,155.42,155.39,14.90976231]
["bitfinex","SOLUSD",1749482476911,22.51962423,155.42,155.35,26.0]
["bitfinex","SOLUSD",1749482476912,14.90976231,155.41,155.37,14.90976231]
["bitfinex","SOLUSD",1749482477107,22.52252251,155.4,155.36,14.90976231]
["bitfinex","SOLUSD",1749482477530,22.52252251,155.4,155.35,26.0]
["bitfinex","SOLUSD",1749482477815,22.52252251,155.4,155.36,14.90976231]
["bitfinex","SOLUSD",1749482478111,22.52252251,155.4,155.37,14.90976231]
["bitfinex","SOLUSD",1749482478530,6.43500643,155.4,155.38,14.90976231]
["bitfinex","SOLUSD",1749482478734,6.43500643,155.4,155.39,14.90976231]
["bitfinex","SOLUSD",1749482479237,6.43417835,155.42,155.39,14.90976231]
["bitfinex","SOLUSD",1749482479627,6.43417835,155.42,155.4,14.90976231]
["bitfinex","SOLUSD",1749482479825,6.43417835,155.42,155.39,14.90976231]
["bitfinex","SOLUSD",1749482480136,37.42938654,155.42,155.37,14.90976231]
["bitfinex","SOLUSD",1749482480346,14.90976231,155.41,155.36,14.90976231]
["bitfinex","SOLUSD",1749482481033,6.43500643,155.4,155.36,14.90976231]
["bitfinex","SOLUSD",1749482481353,26.0,155.34,155.21,0.5005]
["bitfinex","SOLUSD",1749482481639,14.90976231,155.29,155.24,14.90976231]
["bitfinex","SOLUSD",1749482481869,14.90976231,155.28,155.22,10.54]
["bitfinex","SOLUSD",1749482482070,14.90976231,155.28,155.23,14.90976231]
["bitfinex","SOLUSD",1749482482235,14.90976231,155.28,155.24,33.55941117]
["bitfinex","SOLUSD",1749482483046,6.44039415,155.27,155.24,33.55941117]
["bitfinex","SOLUSD",1749482485155,6.43997939,155.28,155.24,33.55941117]
["bitfinex","SOLUSD",1749482485354,6.43997939,155.28,155.26,14.90976231]
["bitfinex","SOLUSD",1749482486261,6.43915003,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482488071,21.34891234,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482488267,6.43915003,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482488465,21.34891234,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482489065,37.44678742,155.3,155.25,14.90976231]
["bitfinex","SOLUSD",1749482489356,37.44678742,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482490071,6.43915003,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482490263,21.34891234,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482491353,21.34891234,155.3,155.26,18.64964886]
["bitfinex","SOLUSD",1749482491972,21.34891234,155.3,155.27,1.2]
["bitfinex","SOLUSD",1749482493370,6.43915003,155.3,155.27,1.2]
["bitfinex","SOLUSD",1749482493854,21.34891234,155.3,155.27,1.2]
["bitfinex","SOLUSD",1749482494253,6.43915003,155.3,155.27,1.2]
["bitfinex","SOLUSD",1749482494649,14.90976231,155.29,155.27,1.2]
["bitfinex","SOLUSD",1749482494951,22.53702511,155.3,155.27,1.2]
["bitfinex","SOLUSD",1749482495743,37.44678742,155.3,155.27,1.2]
["bitfinex","SOLUSD",1749482496041,14.90976231,155.29,155.27,1.2]
["bitfinex","SOLUSD",1749482496457,6.43997939,155.28,155.27,1.2]
["bitfinex","SOLUSD",1749482498568,6.43956468,155.29,155.27,1.2]
["bitfinex","SOLUSD",1749482499070,14.90976231,155.28,155.27,1.2]
["bitfinex","SOLUSD",1749482500053,21.3497417,155.28,155.27,1.2]
["bitfinex","SOLUSD",1749482500245,19.3497417,155.28,155.27,1.2]
["bitfinex","SOLUSD",1749482501874,19.3497417,155.28,155.24,14.90976231]
["bitfinex","SOLUSD",1749482502475,35.44969018,155.28,155.24,14.90976231]
["bitfinex","SOLUSD",1749482503452,35.44969018,155.28,155.25,1.2]
["bitfinex","SOLUSD",1749482503961,35.44969018,155.28,155.23,26.0]
["bitfinex","SOLUSD",1749482503962,14.90976231,155.27,155.23,14.90976231]
["bitfinex","SOLUSD",1749482504365,14.90976231,155.26,155.22,10.54]
["bitfinex","SOLUSD",1749482504569,14.90976231,155.26,155.22,25.44976231]
["bitfinex","SOLUSD",1749482505367,14.90976231,155.24,155.19,18.64964886]
["bitfinex","SOLUSD",1749482505575,54.73982483,155.28,155.21,14.90976231]
["bitfinex","SOLUSD",1749482505576,6.44205372,155.23,155.21,14.90976231]
["bitfinex","SOLUSD",1749482507487,6.44205372,155.23,155.18,73.64]
["bitfinex","SOLUSD",1749482507488,16.10513431,155.23,155.2,14.90976231]
["bitfinex","SOLUSD",1749482508858,16.10513431,155.23,155.18,36.54]
["bitfinex","SOLUSD",1749482509181,14.90976231,155.22,155.18,10.54]
["bitfinex","SOLUSD",1749482509383,14.90976231,155.21,155.18,10.54]
["bitfinex","SOLUSD",1749482509568,14.90976231,155.21,155.13,0.5005]
["bitfinex","SOLUSD",1749482509569,6.44329896,155.2,155.16,14.90976231]
["bitfinex","SOLUSD",1749482510081,22.55154638,155.2,155.16,14.90976231]
["bitfinex","SOLUSD",1749482511277,22.55154638,155.2,155.17,1.1]
["bitfinex","SOLUSD",1749482511481,31.01800973,155.2,155.17,1.1]
["bitfinex","SOLUSD",1749482511981,16.52006231,155.19,155.17,1.1]
["bitfinex","SOLUSD",1749482512356,14.90976231,155.18,155.14,10.54]
["bitfinex","SOLUSD",1749482512590,16.52006231,155.19,155.14,25.44976231]
["bitfinex","SOLUSD",1749482513174,16.52006231,155.19,155.15,14.90976231]
["bitfinex","SOLUSD",1749482513666,6.44412939,155.18,155.15,14.90976231]
["bitfinex","SOLUSD",1749482513866,22.55445288,155.18,155.15,14.90976231]
["bitfinex","SOLUSD",1749482514389,22.55445288,155.18,155.14,25.44976231]
["bitfinex","SOLUSD",1749482514774,6.44412939,155.18,155.16,14.90976231]
["bitfinex","SOLUSD",1749482514977,16.10823178,155.21,155.17,14.90976231]
["bitfinex","SOLUSD",1749482515276,1.6181,155.23,155.2,14.90976231]
["bitfinex","SOLUSD",1749482515792,6.44246875,155.22,155.2,14.90976231]
["bitfinex","SOLUSD",1749482516795,6.44246875,155.22,155.19,14.90976231]
["bitfinex","SOLUSD",1749482517565,6.44246875,155.22,155.2,14.90976231]
["bitfinex","SOLUSD",1749482519089,6.44246875,155.22,155.19,14.90976231]
["bitfinex","SOLUSD",1749482519891,6.44246875,155.22,155.2,14.90976231]
["bitfinex","SOLUSD",1749482521589,6.44246875,155.22,155.2,16.00976231]
["bitfinex","SOLUSD",1749482521805,6.44246875,155.22,155.2,1.1]
["bitfinex","SOLUSD",1749482521971,6.44246875,155.22,155.18,14.90976231]
["bitfinex","SOLUSD",1749482522168,6.44246875,155.22,155.19,14.90976231]
["bitfinex","SOLUSD",1749482522687,37.45840294,155.22,155.15,18.64964886]
["bitfinex","SOLUSD",1749482522894,37.45840294,155.22,155.17,14.90976231]
["bitfinex","SOLUSD",1749482523133,14.90976231,155.21,155.17,14.90976231]
["bitfinex","SOLUSD",1749482523470,22.54864063,155.22,155.16,14.90976231]
["bitfinex","SOLUSD",1749482523471,14.90976231,155.2,155.16,14.90976231]
["bitfinex","SOLUSD",1749482523812,22.55299954,155.19,155.15,33.55941117]
["bitfinex","SOLUSD",1749482524100,14.90976231,155.18,155.14,113.14976231]
["bitfinex","SOLUSD",1749482524307,37.46276185,155.19,155.14,25.44976231]
["bitfinex","SOLUSD",1749482525087,37.46276185,155.19,155.15,14.90976231]
["bitfinex","SOLUSD",1749482526099,22.55299954,155.19,155.15,14.90976231]
["bitfinex","SOLUSD",1749482526595,22.55299954,155.19,155.16,0.6]
["bitfinex","SOLUSD",1749482526903,37.46276185,155.19,155.16,0.6]
["bitfinex","SOLUSD",1749482527501,14.90976231,155.18,155.16,0.6]
["bitfinex","SOLUSD",1749482527707,14.90976231,155.17,155.16,0.6]
["bitfinex","SOLUSD",1749482527875,14.90976231,155.17,155.14,10.54]
["bitfinex","SOLUSD",1749482528212,22.55736014,155.16,155.13,14.90976231]
["bitfinex","SOLUSD",1749482529204,37.46712245,155.16,155.1,29.18964886]
["bitfinex","SOLUSD",1749482529370,22.55736014,155.16,155.11,14.90976231]
["bitfinex","SOLUSD",1749482529571,14.90976231,155.15,155.11,14.90976231]
["bitfinex","SOLUSD",1749482529796,37.46712245,155.16,155.11,14.90976231]
["bitfinex","SOLUSD",1749482529984,37.46712245,155.16,155.12,14.90976231]
["bitfinex","SOLUSD",1749482530705,22.55736014,155.16,155.12,14.90976231]
["bitfinex","SOLUSD",1749482530915,22.55736014,155.16,155.13,14.90976231]
["bitfinex","SOLUSD",1749482531280,6.44496004,155.16,155.15,14.90976231]
["bitfinex","SOLUSD",1749482531977,37.4652128,155.18,155.13,14.90976231]
["bitfinex","SOLUSD",1749482532172,14.90976231,155.17,155.11,18.64964886]
["bitfinex","SOLUSD",1749482532388,14.90976231,155.17,155.1,10.54]
["bitfinex","SOLUSD",1749482532579,14.90976231,155.16,155.12,14.90976231]
["bitfinex","SOLUSD",1749482532982,14.90976231,155.16,155.11,14.90976231]
["bitfinex","SOLUSD",1749482533184,14.90976231,155.16,155.12,14.90976231]
["bitfinex","SOLUSD",1749482533573,54.77609748,155.18,155.12,14.90976231]
["bitfinex","SOLUSD",1749482533574,14.90976231,155.17,155.12,14.90976231]
["bitfinex","SOLUSD",1749482534078,6.44496004,155.16,155.12,14.90976231]
["bitfinex","SOLUSD",1749482534501,21.35472235,155.16,155.12,14.90976231]
["bitfinex","SOLUSD",1749482535072,22.55736014,155.16,155.12,14.90976231]
["bitfinex","SOLUSD",1749482535290,6.44496004,155.16,155.15,14.90976231]
["bitfinex","SOLUSD",1749482535499,16.11025497,155.19,155.15,14.90976231]
["bitfinex","SOLUSD",1749482535671,16.11025497,155.19,155.16,14.90976231]
["bitfinex","SOLUSD",1749482536290,37.46373143,155.19,155.15,14.90976231]
["bitfinex","SOLUSD",1749482536507,14.90976231,155.18,155.13,14.90976231]
["bitfinex","SOLUSD",1749482537580,14.90976231,155.18,155.14,14.90976231]
["bitfinex","SOLUSD",1749482537797,22.55396912,155.19,155.15,14.90976231]
["bitfinex","SOLUSD",1749482537995,37.46373143,155.19,155.15,14.90976231]
["bitfinex","SOLUSD",1749482538209,22.55396912,155.19,155.15,14.90976231]
["bitfinex","SOLUSD",1749482538498,14.90976231,155.18,155.14,14.90976231]
["bitfinex","SOLUSD",1749482538880,37.46373143,155.19,155.15,14.90976231]
["bitfinex","SOLUSD",1749482539793,16.11025497,155.19,155.15,14.90976231]
["bitfinex","SOLUSD",1749482540509,6.44329896,155.2,155.17,14.90976231]
["bitfinex","SOLUSD",1749482540681,6.44246875,155.22,155.19,14.90976231]
["bitfinex","SOLUSD",1749482541584,6.44246875,155.22,155.2,14.90976231]
["bitfinex","SOLUSD",1749482541804,6.44205372,155.23,155.2,14.90976231]
["bitfinex","SOLUSD",1749482543202,6.44205372,155.23,155.21,14.90976231]
["bitfinex","SOLUSD",1749482543780,6.44163875,155.24,155.22,14.90976231]
["bitfinex","SOLUSD",1749482544293,22.54573563,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482544490,14.90976231,155.23,155.18,14.90976231]
["bitfinex","SOLUSD",1749482544696,14.90976231,155.23,155.19,14.90976231]
["bitfinex","SOLUSD",1749482545201,37.45549794,155.24,155.19,14.90976231]
["bitfinex","SOLUSD",1749482545813,37.45549794,155.24,155.2,14.90976231]
["bitfinex","SOLUSD",1749482547202,42.25593197,155.24,155.2,14.90976231]
["bitfinex","SOLUSD",1749482547996,53.34616966,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482548190,48.54573563,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482548917,48.54573563,155.24,155.2,14.90976231]
["bitfinex","SOLUSD",1749482549604,53.35147998,155.24,155.2,14.90976231]
["bitfinex","SOLUSD",1749482549807,48.54573563,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482550805,53.35268311,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482551117,48.54573563,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482551319,53.35272531,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482551519,48.54573563,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482551816,53.35311141,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482552016,48.54573563,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482552425,53.35361975,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482552599,48.54573563,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482552802,53.35361975,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482553158,53.35359582,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482554535,48.54573563,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482554829,53.35404935,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482555897,6.44163875,155.24,155.22,14.90976231]
["bitfinex","SOLUSD",1749482556516,6.44163875,155.24,155.21,14.90976231]
["bitfinex","SOLUSD",1749482558536,6.44163875,155.24,155.2,0.6]
["bitfinex","SOLUSD",1749482558537,6.44122383,155.25,155.22,14.90976231]
["bitfinex","SOLUSD",1749482559806,22.54378172,155.26,155.22,14.90976231]
["bitfinex","SOLUSD",1749482560005,17.53185563,155.27,155.2,0.6]
["bitfinex","SOLUSD",1749482560211,6.44057164,155.27,155.25,14.90976231]
["bitfinex","SOLUSD",1749482560530,6.44057164,155.27,155.26,14.90976231]
["bitfinex","SOLUSD",1749482561233,6.44016339,155.28,155.26,14.90976231]
["bitfinex","SOLUSD",1749482563106,4.80541681,155.3,155.24,10.52]
["bitfinex","SOLUSD",1749482563107,4.80541681,155.3,155.27,14.90976231]
["bitfinex","SOLUSD",1749482563414,6.43873543,155.31,155.27,14.90976231]
["bitfinex","SOLUSD",1749482563721,21.34849774,155.31,155.27,14.90976231]
["bitfinex","SOLUSD",1749482564232,6.43873543,155.31,155.27,14.90976231]
["bitfinex","SOLUSD",1749482568112,6.43873543,155.31,155.25,18.64964886]
["bitfinex","SOLUSD",1749482568331,6.43873543,155.31,155.27,14.90976231]
["bitfinex","SOLUSD",1749482568521,6.43873543,155.31,155.28,14.90976231]
["bitfinex","SOLUSD",1749482573046,22.53412309,155.32,155.28,14.90976231]
["bitfinex","SOLUSD",1749482577621,6.43832088,155.32,155.29,14.90976231]
["bitfinex","SOLUSD",1749482577828,6.43832088,155.32,155.31,14.90976231]
["bitfinex","SOLUSD",1749482578260,6.43832088,155.32,155.3,14.90976231]
["bitfinex","SOLUSD",1749482578624,6.43832088,155.32,155.31,14.90976231]
["bitfinex","SOLUSD",1749482579057,6.43832088,155.32,155.29,10.5]
["bitfinex","SOLUSD",1749482579550,21.03412309,155.32,155.29,25.40976231]
["bitfinex","SOLUSD",1749482581355,16.09580221,155.32,155.29,25.40976231]
["bitfinex","SOLUSD",1749482583368,6.43790639,155.33,155.31,14.90976231]
["bitfinex","SOLUSD",1749482583738,6.43790639,155.33,155.3,14.90976231]
["bitfinex","SOLUSD",1749482584456,6.43790639,155.33,155.32,14.90976231]
["bitfinex","SOLUSD",1749482584661,22.75850931,155.35,155.29,29.14964886]
["bitfinex","SOLUSD",1749482584662,6.43749195,155.34,155.3,33.55941117]
["bitfinex","SOLUSD",1749482586249,6.43749195,155.34,155.31,14.90976231]
["bitfinex","SOLUSD",1749482586444,22.53122183,155.34,155.29,10.5]
["bitfinex","SOLUSD",1749482586752,22.53122183,155.34,155.3,14.90976231]
["bitfinex","SOLUSD",1749482589965,37.44098414,155.34,155.29,25.40976231]
["bitfinex","SOLUSD",1749482590162,14.90976231,155.33,155.29,25.40976231]
["bitfinex","SOLUSD",1749482590357,37.44098414,155.34,155.29,25.40976231]
["bitfinex","SOLUSD",1749482591653,22.53122183,155.34,155.31,14.90976231]
["bitfinex","SOLUSD",1749482594177,22.53122183,155.34,155.3,14.90976231]
["bitfinex","SOLUSD",1749482594471,6.43749195,155.34,155.32,14.90976231]
["bitfinex","SOLUSD",1749482595074,6.43749195,155.34,155.31,14.90976231]
["bitfinex","SOLUSD",1749482595690,6.43707756,155.35,155.33,14.90976231]
["bitfinex","SOLUSD",1749482595884,21.34683987,155.35,155.3,18.64964886]
["bitfinex","SOLUSD",1749482596046,21.34683987,155.35,155.3,14.90976231]
["bitfinex","SOLUSD",1749482596365,6.43707756,155.35,155.31,14.90976231]
["bitfinex","SOLUSD",1749482597886,22.52977147,155.35,155.31,14.90976231]
["bitfinex","SOLUSD",1749482599290,27.32741916,155.35,155.31,14.90976231]
["bitfinex","SOLUSD",1749482599455,42.23718147,155.35,155.3,14.90976231]
["bitfinex","SOLUSD",1749482599648,22.52977147,155.35,155.3,14.90976231]
["bitfinex","SOLUSD",1749482599948,27.32741916,155.35,155.31,14.90976231]
["bitfinex","SOLUSD",1749482600250,4.79764769,155.34,155.3,14.90976231]
["bitfinex","SOLUSD",1749482600451,19.70741,155.34,155.27,18.64964886]
["bitfinex","SOLUSD",1749482600652,14.90976231,155.32,155.27,33.55941117]
["bitfinex","SOLUSD",1749482600884,14.90976231,155.31,155.26,25.40976231]
["bitfinex","SOLUSD",1749482601180,22.53702511,155.3,155.27,14.90976231]
["bitfinex","SOLUSD",1749482601385,22.53702511,155.3,155.28,14.90976231]
["bitfinex","SOLUSD",1749482601560,6.43915003,155.3,155.28,14.90976231]
["bitfinex","SOLUSD",1749482602767,6.43915003,155.3,155.27,33.55941117]
["bitfinex","SOLUSD",1749482603073,6.43915003,155.3,155.27,14.90976231]
["bitfinex","SOLUSD",1749482603274,6.43915003,155.3,155.26,10.5]
["bitfinex","SOLUSD",1749482603275,6.43915003,155.3,155.28,14.90976231]
["bitfinex","SOLUSD",1749482604299,6.43915003,155.3,155.29,14.90976231]
["bitfinex","SOLUSD",1749482606566,6.43887809,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482607073,11.25396784,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482607266,6.43887809,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482607873,11.25503374,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482608189,6.43887809,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482608662,6.43887809,155.31,155.28,14.90976231]
["bitfinex","SOLUSD",1749482608866,4.81705421,155.3,155.28,14.90976231]
["bitfinex","SOLUSD",1749482609079,4.81705421,155.3,155.29,14.90976231]
["bitfinex","SOLUSD",1749482609275,6.43887809,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482610399,22.53369783,155.33,155.29,14.90976231]
["bitfinex","SOLUSD",1749482610589,4.81807128,155.32,155.29,14.90976231]
["bitfinex","SOLUSD",1749482610901,4.81807128,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482611208,22.53369783,155.33,155.29,14.90976231]
["bitfinex","SOLUSD",1749482611388,4.81837605,155.32,155.29,14.90976231]
["bitfinex","SOLUSD",1749482611703,4.81837605,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482611897,4.81837605,155.3,155.29,14.90976231]
["bitfinex","SOLUSD",1749482612089,11.25752608,155.3,155.29,14.90976231]
["bitfinex","SOLUSD",1749482612290,4.81837605,155.3,155.29,14.90976231]
["bitfinex","SOLUSD",1749482612508,6.43881157,155.31,155.29,14.90976231]
["bitfinex","SOLUSD",1749482612805,4.81885928,155.3,155.29,14.90976231]
["bitfinex","SOLUSD",1749482613005,4.81887867,155.3,155.29,14.90976231]
["bitfinex","SOLUSD",1749482614179,11.2580287,155.3,155.29,14.90976231]
["bitfinex","SOLUSD",1749482615674,11.2580287,155.3,155.28,10.5]
["bitfinex","SOLUSD",1749482615880,4.82022123,155.29,155.28,10.5]
["bitfinex","SOLUSD",1749482616208,21.31168354,155.29,155.24,25.40976231]
["bitfinex","SOLUSD",1749482616416,4.82022123,155.28,155.24,25.40976231]
["bitfinex","SOLUSD",1749482616703,16.49146231,155.29,155.25,14.90976231]
["bitfinex","SOLUSD",1749482616882,4.81989217,155.28,155.25,14.90976231]
["bitfinex","SOLUSD",1749482617090,4.82006918,155.27,155.25,14.90976231]
["bitfinex","SOLUSD",1749482617289,6.43997939,155.28,155.25,14.90976231]
["bitfinex","SOLUSD",1749482619902,6.43997939,155.28,155.26,14.90976231]
["bitfinex","SOLUSD",1749482620494,22.53702511,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482620799,4.81782143,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482621001,37.44678742,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482621202,4.81780251,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482621512,37.44678742,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482621720,4.81765573,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482621891,37.44678742,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482622211,4.81759757,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482622385,37.44678742,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482622586,4.81752616,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482622786,37.44678742,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482622997,4.81744862,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482623303,37.44678742,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482623502,4.81727669,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482623702,37.44678742,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482623900,4.81715919,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482624121,37.44678742,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482624416,4.81700853,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482624623,37.44678742,155.3,155.26,14.90976231]
["bitfinex","SOLUSD",1749482624809,6.43997939,155.28,155.26,14.90976231]
["bitfinex","SOLUSD",1749482625207,6.43997939,155.28,155.25,14.90976231]
["bitfinex","SOLUSD",1749482625423,11.25696638,155.28,155.24,10.5]
["bitfinex","SOLUSD",1749482625607,11.25685218,155.28,155.24,25.40976231]
["bitfinex","SOLUSD",1749482626099,27.35680066,155.28,155.24,25.40976231]
["bitfinex","SOLUSD",1749482627806,27.35680066,155.28,155.25,14.90976231]
["bitfinex","SOLUSD",1749482628537,22.53992787,155.28,155.25,14.90976231]
["bitfinex","SOLUSD",1749482628704,27.35570877,155.28,155.25,14.90976231]
["bitfinex","SOLUSD",1749482630716,16.09994848,155.28,155.25,14.90976231]
["bitfinex","SOLUSD",1749482631134,6.43956468,155.29,155.26,14.90976231]
["bitfinex","SOLUSD",1749482631435,6.43956468,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482631745,11.25458923,155.29,155.25,9.55625252]
["bitfinex","SOLUSD",1749482632128,11.25459081,155.29,155.25,9.55625252]
["bitfinex","SOLUSD",1749482633434,6.43956468,155.29,155.25,9.55625252]
["bitfinex","SOLUSD",1749482633627,11.25483029,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482633924,6.43956468,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482634606,11.25507687,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482634808,6.43956468,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482635126,6.43915003,155.3,155.26,9.55625252]
["bitfinex","SOLUSD",1749482635327,4.81558813,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482635510,6.43915003,155.3,155.26,9.55625252]
["bitfinex","SOLUSD",1749482635699,4.81560571,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482635898,4.8155282,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482636426,6.43915003,155.3,155.26,9.55625252]
["bitfinex","SOLUSD",1749482638810,6.43997939,155.28,155.26,9.55625252]
["bitfinex","SOLUSD",1749482640136,6.43915003,155.3,155.26,9.55625252]
["bitfinex","SOLUSD",1749482640520,4.81706817,155.29,155.28,9.55625252]
["bitfinex","SOLUSD",1749482640834,6.43915003,155.3,155.28,9.55625252]
["bitfinex","SOLUSD",1749482641707,6.43832088,155.32,155.28,9.55625252]
["bitfinex","SOLUSD",1749482641905,4.81805222,155.31,155.28,9.55625252]
["bitfinex","SOLUSD",1749482642128,4.81805222,155.3,155.28,9.55625252]
["bitfinex","SOLUSD",1749482642445,4.81805222,155.31,155.28,9.55625252]
["bitfinex","SOLUSD",1749482642616,4.81862107,155.3,155.28,9.55625252]
["bitfinex","SOLUSD",1749482642817,6.43832088,155.32,155.28,9.55625252]
["bitfinex","SOLUSD",1749482643024,4.81861032,155.31,155.28,9.55625252]
["bitfinex","SOLUSD",1749482643226,6.43832088,155.32,155.28,9.55625252]
["bitfinex","SOLUSD",1749482643434,4.81860855,155.31,155.28,9.55625252]
["bitfinex","SOLUSD",1749482643741,6.43832088,155.32,155.28,9.55625252]
["bitfinex","SOLUSD",1749482644039,4.81913465,155.31,155.28,9.55625252]
["bitfinex","SOLUSD",1749482644224,4.81931288,155.3,155.28,9.55625252]
["bitfinex","SOLUSD",1749482644541,22.53412309,155.32,155.26,39.88]
["bitfinex","SOLUSD",1749482644542,32.09037561,155.32,155.27,28.20590138]
["bitfinex","SOLUSD",1749482644756,4.81983136,155.31,155.27,28.20590138]
["bitfinex","SOLUSD",1749482644926,32.09037561,155.32,155.27,28.20590138]
["bitfinex","SOLUSD",1749482645249,4.81963901,155.31,155.28,9.55625252]
["bitfinex","SOLUSD",1749482645443,22.53412309,155.32,155.28,9.55625252]
["bitfinex","SOLUSD",1749482645748,4.8199463,155.31,155.28,9.55625252]
["bitfinex","SOLUSD",1749482645906,11.25917582,155.3,155.28,9.55625252]
["bitfinex","SOLUSD",1749482646111,6.43922952,155.3,155.28,9.55625252]
["bitfinex","SOLUSD",1749482647667,32.09037561,155.32,155.27,28.20590138]
["bitfinex","SOLUSD",1749482648022,4.81989609,155.31,155.27,28.20590138]
["bitfinex","SOLUSD",1749482648227,4.81989609,155.3,155.27,28.20590138]
["bitfinex","SOLUSD",1749482648432,32.09037561,155.32,155.27,28.20590138]
["bitfinex","SOLUSD",1749482648632,4.81971623,155.31,155.27,28.20590138]
["bitfinex","SOLUSD",1749482648951,4.81971623,155.3,155.27,28.20590138]
["bitfinex","SOLUSD",1749482649261,32.09037561,155.32,155.27,28.20590138]
["bitfinex","SOLUSD",1749482649458,6.43915003,155.3,155.27,28.20590138]
["bitfinex","SOLUSD",1749482650133,6.43915003,155.3,155.27,9.55625252]
["bitfinex","SOLUSD",1749482650783,4.82027765,155.29,155.26,59.91625252]
["bitfinex","SOLUSD",1749482650935,6.43915003,155.3,155.26,59.91625252]
["bitfinex","SOLUSD",1749482651132,4.82033741,155.29,155.26,59.91625252]
["bitfinex","SOLUSD",1749482651331,6.43915003,155.3,155.26,59.91625252]
["bitfinex","SOLUSD",1749482651532,4.820401,155.29,155.26,59.91625252]
["bitfinex","SOLUSD",1749482651835,6.43915003,155.3,155.26,59.91625252]
["bitfinex","SOLUSD",1749482652037,4.82045182,155.29,155.27,9.55625252]
["bitfinex","SOLUSD",1749482652244,6.43915003,155.3,155.27,9.55625252]
["bitfinex","SOLUSD",1749482652651,4.82064662,155.29,155.27,9.55625252]
["bitfinex","SOLUSD",1749482652859,6.43832088,155.32,155.28,9.55625252]
["bitfinex","SOLUSD",1749482653155,4.82027299,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482653364,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482653662,4.82020817,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482653870,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482654048,4.82018814,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482654239,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482654432,4.82009374,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482654648,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482654848,4.82017038,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482655049,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482655273,4.82003604,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482655481,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482655680,4.8201156,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482655881,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482656061,4.8200962,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482656265,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482656456,4.81996482,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482656657,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482656858,4.81996986,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482657172,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482657376,4.8198468,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482657568,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482657775,4.81989536,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482658075,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482658386,4.81935098,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482658582,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482658887,4.81936808,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482659051,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482659247,8.04211759,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482659683,8.04211759,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482659976,8.04211759,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482661488,8.04211759,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482663089,12.85791194,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482663385,12.85791194,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482664194,6.41969435,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482664569,6.41969435,155.33,155.32,9.55625252]
["bitfinex","SOLUSD",1749482664863,6.41945305,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482665190,1.6039,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482665888,12.85685359,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482667787,8.04187083,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482668995,12.85577927,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482669172,8.04187083,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482672684,1.6039,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482673370,6.4376391,155.34,155.32,9.55625252]
["bitfinex","SOLUSD",1749482673865,6.43707756,155.35,155.31,9.55625252]
["bitfinex","SOLUSD",1749482674054,4.81403043,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482674259,6.43707756,155.35,155.31,9.55625252]
["bitfinex","SOLUSD",1749482674458,4.81395755,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482674653,6.43707756,155.35,155.31,9.55625252]
["bitfinex","SOLUSD",1749482674888,4.81450728,155.34,155.29,10.46]
["bitfinex","SOLUSD",1749482675066,4.81450728,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482675266,32.08602399,155.35,155.3,9.55625252]
["bitfinex","SOLUSD",1749482675467,4.81463111,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482675665,4.81463111,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482675883,6.43790639,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482676067,11.2525375,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482676269,6.43790639,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482677374,6.43790639,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482677579,6.43790639,155.33,155.29,10.46]
["bitfinex","SOLUSD",1749482677769,6.43790639,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482677981,6.43749195,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482678162,4.81568705,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482678362,6.43749195,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482678662,4.81596326,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482678859,6.43749195,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482679060,4.81604461,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482679288,6.43749195,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482679480,4.81613551,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482679690,6.43749195,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482679891,4.81635086,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482680068,11.25494002,155.32,155.29,20.01625252]
["bitfinex","SOLUSD",1749482680270,6.43832088,155.32,155.29,20.01625252]
["bitfinex","SOLUSD",1749482680667,4.81716276,155.31,155.29,20.01625252]
["bitfinex","SOLUSD",1749482680872,6.43832088,155.32,155.29,20.01625252]
["bitfinex","SOLUSD",1749482681083,6.43832088,155.32,155.29,10.46]
["bitfinex","SOLUSD",1749482681084,4.81721232,155.31,155.29,10.46]
["bitfinex","SOLUSD",1749482681269,4.81756667,155.3,155.29,10.46]
["bitfinex","SOLUSD",1749482682292,4.81756667,155.3,155.29,20.01625252]
["bitfinex","SOLUSD",1749482682293,11.2567167,155.3,155.29,20.01625252]
["bitfinex","SOLUSD",1749482682507,6.43888538,155.31,155.29,10.46]
["bitfinex","SOLUSD",1749482682808,6.43888538,155.31,155.29,20.01625252]
["bitfinex","SOLUSD",1749482686195,6.43790639,155.33,155.29,20.01625252]
["bitfinex","SOLUSD",1749482686386,4.81907023,155.32,155.29,20.01625252]
["bitfinex","SOLUSD",1749482686587,6.43790639,155.33,155.29,20.01625252]
["bitfinex","SOLUSD",1749482686824,4.81912965,155.32,155.29,20.01625252]
["bitfinex","SOLUSD",1749482686993,6.43790639,155.33,155.29,20.01625252]
["bitfinex","SOLUSD",1749482687194,4.81910865,155.32,155.31,9.55625252]
["bitfinex","SOLUSD",1749482687390,11.2575702,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482687600,6.43846155,155.32,155.29,20.01625252]
["bitfinex","SOLUSD",1749482688803,6.43846155,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482689602,6.43790639,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482689794,4.81977059,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482689995,6.43790639,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482690204,4.81992174,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482690403,6.43790639,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482690626,4.81994063,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482690825,6.43790639,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482691130,4.81993303,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482691421,6.43790639,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482691622,4.8202332,155.32,155.27,29.10964886]
["bitfinex","SOLUSD",1749482691924,6.43873543,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482694245,6.43790639,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482694425,4.8208753,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482694624,4.8208753,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482694836,6.43790639,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482695039,4.82086558,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482695336,4.82086558,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482695550,4.82160632,155.3,155.27,10.46]
["bitfinex","SOLUSD",1749482695727,11.15165252,155.32,155.27,20.01625252]
["bitfinex","SOLUSD",1749482696043,4.82171465,155.31,155.27,20.01625252]
["bitfinex","SOLUSD",1749482696218,6.43956468,155.29,155.27,20.01625252]
["bitfinex","SOLUSD",1749482698318,22.53592267,155.31,155.27,20.01625252]
["bitfinex","SOLUSD",1749482698515,4.82195119,155.3,155.27,20.01625252]
["bitfinex","SOLUSD",1749482698718,4.82195119,155.29,155.27,20.01625252]
["bitfinex","SOLUSD",1749482699019,22.53592267,155.31,155.27,20.01625252]
["bitfinex","SOLUSD",1749482699346,4.82165644,155.3,155.27,20.01625252]
["bitfinex","SOLUSD",1749482699553,22.53592267,155.31,155.27,20.01625252]
["bitfinex","SOLUSD",1749482699716,4.82156583,155.3,155.27,20.01625252]
["bitfinex","SOLUSD",1749482699914,22.53592267,155.31,155.27,20.01625252]
["bitfinex","SOLUSD",1749482700115,4.82156254,155.3,155.27,20.01625252]
["bitfinex","SOLUSD",1749482700318,22.53592267,155.31,155.27,20.01625252]
["bitfinex","SOLUSD",1749482700525,6.43956468,155.29,155.27,20.01625252]
["bitfinex","SOLUSD",1749482702511,22.53592267,155.31,155.27,20.01625252]
["bitfinex","SOLUSD",1749482702712,22.53592267,155.31,155.27,10.46]
["bitfinex","SOLUSD",1749482702713,14.37714492,155.3,155.27,10.46]
["bitfinex","SOLUSD",1749482702938,4.8208924,155.29,155.27,10.46]
["bitfinex","SOLUSD",1749482703135,9.55625252,155.3,155.27,10.46]
["bitfinex","SOLUSD",1749482703385,4.82051357,155.29,155.27,10.46]
["bitfinex","SOLUSD",1749482703532,32.09217519,155.31,155.27,10.46]
["bitfinex","SOLUSD",1749482703739,4.82057828,155.3,155.29,9.55625252]
["bitfinex","SOLUSD",1749482704055,6.43873543,155.31,155.28,9.55625252]
["bitfinex","SOLUSD",1749482704225,4.82000636,155.3,155.27,20.01625252]
["bitfinex","SOLUSD",1749482704423,6.43873543,155.31,155.27,20.01625252]
["bitfinex","SOLUSD",1749482704623,6.43956468,155.29,155.27,20.01625252]
["bitfinex","SOLUSD",1749482705723,6.43956468,155.29,155.27,9.55625252]
["bitfinex","SOLUSD",1749482706925,11.25823315,155.31,155.27,9.55625252]
["bitfinex","SOLUSD",1749482707230,4.81949772,155.3,155.27,9.55625252]
["bitfinex","SOLUSD",1749482707432,6.43873543,155.31,155.27,9.55625252]
["bitfinex","SOLUSD",1749482707617,4.81918369,155.3,155.27,9.55625252]
["bitfinex","SOLUSD",1749482707817,6.43873543,155.31,155.27,9.55625252]
["bitfinex","SOLUSD",1749482708013,4.81918369,155.3,155.27,9.55625252]
["bitfinex","SOLUSD",1749482708219,6.43873543,155.31,155.27,9.55625252]
["bitfinex","SOLUSD",1749482708431,4.81903145,155.3,155.27,9.55625252]
["bitfinex","SOLUSD",1749482708730,6.43873543,155.31,155.28,9.55625252]
["bitfinex","SOLUSD",1749482713143,6.43956468,155.29,155.28,9.55625252]
["bitfinex","SOLUSD",1749482713556,4.81957188,155.31,155.28,9.55625252]
["bitfinex","SOLUSD",1749482713759,6.43886934,155.31,155.3,9.55625252]
["bitfinex","SOLUSD",1749482715354,11.25861476,155.31,155.29,28.20590138]
["bitfinex","SOLUSD",1749482715660,6.43886934,155.31,155.29,28.20590138]
["bitfinex","SOLUSD",1749482715822,6.43886934,155.31,155.3,9.55625252]
["bitfinex","SOLUSD",1749482717442,6.43886934,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482718942,6.43886934,155.31,155.3,9.55625252]
["bitfinex","SOLUSD",1749482724751,6.43790639,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482724941,4.82148049,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482725140,6.43790639,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482725368,4.82147872,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482725565,6.43790639,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482725908,4.8215063,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482726045,6.43790639,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482726247,4.82140366,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482726458,6.43790639,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482726639,4.82143748,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482726949,6.43790639,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482727152,6.43873543,155.31,155.3,9.55625252]
["bitfinex","SOLUSD",1749482727769,11.26036078,155.31,155.3,9.55625252]
["bitfinex","SOLUSD",1749482727971,6.43873543,155.31,155.3,9.55625252]
["bitfinex","SOLUSD",1749482728765,6.43790639,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482728967,4.82144504,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482729176,6.43790639,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482729342,6.43790639,155.33,155.32,9.55625252]
["bitfinex","SOLUSD",1749482729544,11.25831535,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482729767,6.43790639,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482730592,6.43707756,155.35,155.31,9.55625252]
["bitfinex","SOLUSD",1749482730796,4.81990523,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482730984,4.81990523,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482731292,22.52977147,155.35,155.31,9.55625252]
["bitfinex","SOLUSD",1749482731594,4.81957815,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482731784,4.81957815,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482731994,22.52977147,155.35,155.31,9.55625252]
["bitfinex","SOLUSD",1749482732159,4.81947602,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482732359,4.81947602,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482732654,32.08602399,155.35,155.31,9.55625252]
["bitfinex","SOLUSD",1749482732855,4.81927701,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482733060,4.81927701,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482733278,32.08602399,155.35,155.31,9.55625252]
["bitfinex","SOLUSD",1749482733490,6.43790639,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482736196,6.43749195,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482736386,4.81802677,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482736590,6.43749195,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482736784,4.81802677,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482737096,6.43749195,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482737302,6.43832088,155.32,155.31,9.55625252]
["bitfinex","SOLUSD",1749482738373,6.43749195,155.34,155.31,9.55625252]
["bitfinex","SOLUSD",1749482739575,6.43832088,155.32,155.31,9.55625252]
["bitfinex","SOLUSD",1749482740593,6.43790639,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482741777,6.43749195,155.34,155.29,18.64964886]
["bitfinex","SOLUSD",1749482741976,6.43749195,155.34,155.29,9.55625252]
["bitfinex","SOLUSD",1749482741977,4.81693842,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482742305,32.08747435,155.34,155.29,9.55625252]
["bitfinex","SOLUSD",1749482742484,4.81748518,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482742688,32.08747435,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482742872,4.81748513,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482743079,22.53122183,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482743288,4.81769814,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482743579,22.53122183,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482743803,6.43832088,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482746213,6.43832088,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482747895,22.53122183,155.34,155.29,9.55625252]
["bitfinex","SOLUSD",1749482748209,4.81889095,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482748456,22.53122183,155.34,155.29,9.55625252]
["bitfinex","SOLUSD",1749482748457,4.81889095,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482748582,22.53122183,155.34,155.29,9.55625252]
["bitfinex","SOLUSD",1749482748787,4.81963606,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482749087,4.81963606,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482749280,32.08747435,155.34,155.29,9.55625252]
["bitfinex","SOLUSD",1749482749515,4.81973518,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482749685,4.81973518,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482749880,32.08747435,155.34,155.29,9.55625252]
["bitfinex","SOLUSD",1749482750084,4.81974489,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482750291,4.81974489,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482750504,22.53122183,155.34,155.29,9.55625252]
["bitfinex","SOLUSD",1749482750812,4.82021966,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482751011,4.82021966,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482751190,22.53122183,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482751396,4.82097727,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482751608,4.82097727,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482751818,22.53122183,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482752113,6.43832088,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482752628,4.82171765,155.31,155.3,9.55625252]
["bitfinex","SOLUSD",1749482752999,22.53122183,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482753196,4.8217095,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482753433,4.8217095,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482753624,4.8217095,155.31,155.3,9.55625252]
["bitfinex","SOLUSD",1749482755129,11.26044493,155.31,155.3,9.55625252]
["bitfinex","SOLUSD",1749482756404,11.26044493,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482756734,8.02343543,155.31,155.25,87.7]
["bitfinex","SOLUSD",1749482756923,14.37975807,155.3,155.24,18.64964886]
["bitfinex","SOLUSD",1749482757126,6.43997939,155.28,155.25,9.55625252]
["bitfinex","SOLUSD",1749482757625,6.43997939,155.28,155.26,9.55625252]
["bitfinex","SOLUSD",1749482758319,6.43997939,155.28,155.27,9.55625252]
["bitfinex","SOLUSD",1749482758910,6.43997939,155.28,155.26,9.55625252]
["bitfinex","SOLUSD",1749482759306,11.26078277,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482759639,6.43956468,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482760517,4.82063875,155.28,155.26,9.55625252]
["bitfinex","SOLUSD",1749482760713,6.43956468,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482761037,4.82063875,155.28,155.26,9.55625252]
["bitfinex","SOLUSD",1749482761204,6.43956468,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482761408,4.82052037,155.28,155.26,9.55625252]
["bitfinex","SOLUSD",1749482761715,6.43956468,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482762518,14.37571939,155.28,155.23,10.4]
["bitfinex","SOLUSD",1749482762729,4.81880107,155.27,155.23,10.4]
["bitfinex","SOLUSD",1749482762932,32.09472891,155.29,155.25,9.55625252]
["bitfinex","SOLUSD",1749482763119,4.81879635,155.28,155.25,9.55625252]
["bitfinex","SOLUSD",1749482763321,22.53847639,155.29,155.25,9.55625252]
["bitfinex","SOLUSD",1749482763539,4.81860918,155.28,155.26,9.55625252]
["bitfinex","SOLUSD",1749482763736,6.43956468,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482764817,11.25553488,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482765138,11.2553683,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482765439,6.43956468,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482765733,6.43956468,155.29,155.27,9.55625252]
["bitfinex","SOLUSD",1749482766733,11.25497069,155.29,155.27,9.55625252]
["bitfinex","SOLUSD",1749482766932,6.43956468,155.29,155.27,9.55625252]
["bitfinex","SOLUSD",1749482769733,4.81440304,155.3,155.27,9.55625252]
["bitfinex","SOLUSD",1749482769918,4.81440304,155.3,155.28,9.55625252]
["bitfinex","SOLUSD",1749482770125,12.83796615,155.31,155.28,9.55625252]
["bitfinex","SOLUSD",1749482770531,14.37065556,155.3,155.26,9.55625252]
["bitfinex","SOLUSD",1749482770739,14.37065556,155.3,155.25,18.64964886]
["bitfinex","SOLUSD",1749482770740,6.43956468,155.29,155.25,9.55625252]
["bitfinex","SOLUSD",1749482771057,6.43956468,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482771348,4.81440304,155.3,155.28,9.55625252]
["bitfinex","SOLUSD",1749482771510,4.81440304,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482771851,11.25248467,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482772145,4.81440304,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482772723,11.25310556,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482773046,6.43870252,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482773218,11.25310556,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482775351,6.43870252,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482775521,11.25310556,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482775713,6.43870252,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482776146,11.25230852,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482776318,6.43870252,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482776523,4.81391941,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482776827,4.81391941,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482777037,4.81391941,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482777228,4.81391941,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482777427,6.43790639,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482777428,4.81391941,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482777626,4.81391941,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482777826,4.81391941,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482778028,4.81391941,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482778240,4.81391941,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482778549,4.81391941,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482778751,4.81466174,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482778953,6.43790639,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482779125,4.81466017,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482779320,4.81466017,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482779631,6.43790639,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482779848,4.81495038,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482780028,6.43790639,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482780226,4.8146577,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482780430,6.43790639,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482780752,11.25336129,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482780924,6.43865681,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482781720,6.43749195,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482781917,4.81535957,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482782145,4.81535957,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482782446,6.43749195,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482782752,4.8154904,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482783049,4.8154904,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482783259,22.53122183,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482783431,4.81601057,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482783625,4.81601057,155.32,155.29,9.55625252]
["bitfinex","SOLUSD",1749482783930,32.08747435,155.34,155.29,9.55625252]
["bitfinex","SOLUSD",1749482784144,4.81609575,155.33,155.29,9.55625252]
["bitfinex","SOLUSD",1749482784360,4.81609575,155.32,155.3,9.55625252]
["bitfinex","SOLUSD",1749482784649,22.53122183,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482784858,4.81653522,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482785054,4.81653522,155.32,155.31,9.55625252]
["bitfinex","SOLUSD",1749482785241,4.81653522,155.33,155.31,9.55625252]
["bitfinex","SOLUSD",1749482785434,6.43749195,155.34,155.3,9.55625252]
["bitfinex","SOLUSD",1749482785646,4.81654373,155.33,155.3,9.55625252]
["bitfinex","SOLUSD",1749482785985,6.43873543,155.31,155.29,9.55625252]
["bitfinex","SOLUSD",1749482786154,6.43873543,155.31,155.27,29.04964886]
["bitfinex","SOLUSD",1749482786328,6.43873543,155.31,155.27,19.95625252]
["bitfinex","SOLUSD",1749482786634,4.81744479,155.3,155.27,10.4]
["bitfinex","SOLUSD",1749482786838,4.81788213,155.29,155.27,10.4]
["bitfinex","SOLUSD",1749482787060,9.55625252,155.3,155.24,18.64964886]
["bitfinex","SOLUSD",1749482787263,4.81799553,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482787439,4.81813967,155.28,155.26,9.55625252]
["bitfinex","SOLUSD",1749482787638,4.81813967,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482787963,6.43956468,155.29,155.26,9.55625252]
["bitfinex","SOLUSD",1749482788859,22.53847639,155.29,155.25,9.55625252]
["bitfinex","SOLUSD",1749482789042,4.81793042,155.28,155.25,9.55625252]
["bitfinex","SOLUSD",1749482789239,32.09472891,155.29,155.25,9.55625252]
["bitfinex","SOLUSD",1749482789432,4.81818233,155.28,155.25,9.55625252]
["bitfinex","SOLUSD",1749482789632,32.09472891,155.29,155.25,9.55625252]
["bitfinex","SOLUSD",1749482789842,15.99664667,155.27,155.23,19.93625252]
["bitfinex","SOLUSD",1749482790063,4.81799377,155.26,155.23,19.93625252]
["bitfinex","SOLUSD",1749482790241,32.09763205,155.27,155.23,19.93625252]
["bitfinex","SOLUSD",1749482790440,4.81853008,155.26,155.23,19.93625252]
["bitfinex","SOLUSD",1749482790765,4.81725786,155.26,155.23,19.93625252]
["bitfinex","SOLUSD",1749482791368,6.44122383,155.25,155.23,19.93625252]
["bitfinex","SOLUSD",1749482792956,6.44122383,155.25,155.23,10.38]
["bitfinex","SOLUSD",1749482795556,6.44122383,155.25,155.23,19.93625252]
["bitfinex","SOLUSD",1749482795772,6.44122383,155.25,155.24,9.55625252]
["bitfinex","SOLUSD",1749482796065,6.38122383,155.25,155.23,10.38]
["bitfinex","SOLUSD",1749482797662,6.44080896,155.26,155.23,10.38]
["bitfinex","SOLUSD",1749482797871,9.55625252,155.25,155.23,10.38]
["bitfinex","SOLUSD",1749482798054,9.55625252,155.25,155.21,9.55625252]
["bitfinex","SOLUSD",1749482798364,22.54283137,155.26,155.19,47.48]
["bitfinex","SOLUSD",1749482798365,9.55625252,155.24,155.19,47.48]
["bitfinex","SOLUSD",1749482798575,9.55625252,155.24,155.2,9.55625252]
["bitfinex","SOLUSD",1749482799874,6.44205372,155.23,155.2,9.55625252]
["bitfinex","SOLUSD",1749482801572,6.44163875,155.24,155.2,9.55625252]
["bitfinex","SOLUSD",1749482801970,32.10198815,155.24,155.2,9.55625252]
["bitfinex","SOLUSD",1749482802478,32.10198815,155.24,155.19,19.93625252]
["bitfinex","SOLUSD",1749482802978,36.91593044,155.24,155.19,19.93625252]
["bitfinex","SOLUSD",1749482803775,32.10198815,155.24,155.19,19.93625252]
["bitfinex","SOLUSD",1749482806587,9.55625252,155.23,155.19,19.93625252]
["bitfinex","SOLUSD",1749482807390,6.44246875,155.22,155.19,19.93625252]
["bitfinex","SOLUSD",1749482807966,6.44246875,155.22,155.19,10.38]
["bitfinex","SOLUSD",1749482807967,9.55625252,155.21,155.19,10.38]
["bitfinex","SOLUSD",1749482808292,9.55625252,155.21,155.15,127.4]
["bitfinex","SOLUSD",1749482808293,9.55625252,155.2,155.16,9.55625252]
["bitfinex","SOLUSD",1749482808665,9.55625252,155.21,155.16,9.55625252]
["bitfinex","SOLUSD",1749482809579,6.44329896,155.2,155.16,9.55625252]
["bitfinex","SOLUSD",1749482810298,22.55154638,155.2,155.16,9.55625252]
["bitfinex","SOLUSD",1749482811096,9.55625252,155.19,155.15,19.93625252]
["bitfinex","SOLUSD",1749482811397,9.55625252,155.18,155.15,10.38]
["bitfinex","SOLUSD",1749482811696,22.55590642,155.17,155.13,9.55625252]
["bitfinex","SOLUSD",1749482812072,32.11215894,155.17,155.13,9.55625252]
["bitfinex","SOLUSD",1749482812311,32.11215894,155.17,155.12,9.55625252]
["bitfinex","SOLUSD",1749482813102,9.55625252,155.16,155.12,9.55625252]
["bitfinex","SOLUSD",1749482813391,32.11215894,155.17,155.11,47.48]
["bitfinex","SOLUSD",1749482813561,32.11215894,155.17,155.12,9.55625252]
["bitfinex","SOLUSD",1749482814198,9.55625252,155.16,155.11,47.48]
["bitfinex","SOLUSD",1749482814372,9.55625252,155.16,155.11,57.03625252]
["bitfinex","SOLUSD",1749482814695,9.55625252,155.16,155.11,19.93625252]
["bitfinex","SOLUSD",1749482815265,6.44537544,155.15,155.11,25.34337221]
["bitfinex","SOLUSD",1749482816388,6.44537544,155.15,155.12,14.96337221]
["bitfinex","SOLUSD",1749482818591,6.44537544,155.15,155.11,10.38]
["bitfinex","SOLUSD",1749482818968,21.40874765,155.15,155.11,25.34337221]
["bitfinex","SOLUSD",1749482820592,39.72,155.17,155.14,14.96337221]
["bitfinex","SOLUSD",1749482820909,6.44412939,155.18,155.16,14.96337221]
["bitfinex","SOLUSD",1749482821073,6.44412939,155.18,155.17,14.96337221]
["bitfinex","SOLUSD",1749482821267,6.44412939,155.18,155.13,0.14216157]
["bitfinex","SOLUSD",1749482821268,6.44412939,155.18,155.16,14.96337221]
["bitfinex","SOLUSD",1749482822475,6.44371415,155.19,155.17,14.96337221]
["bitfinex","SOLUSD",1749482823274,42.10623805,155.22,155.17,14.96337221]
["bitfinex","SOLUSD",1749482823584,42.59257221,155.24,155.2,14.96337221]
["bitfinex","SOLUSD",1749482824506,6.44205372,155.23,155.2,14.96337221]
["bitfinex","SOLUSD",1749482824966,6.44205372,155.23,155.21,14.96337221]
["bitfinex","SOLUSD",1749482825966,6.44163875,155.24,155.21,14.96337221]
["bitfinex","SOLUSD",1749482826977,6.44163875,155.24,155.2,14.96337221]
["bitfinex","SOLUSD",1749482827169,6.44163875,155.24,155.21,14.96337221]
["bitfinex","SOLUSD",1749482827672,14.96337221,155.25,155.22,14.96337221]
["bitfinex","SOLUSD",1749482827673,6.44134905,155.25,155.22,14.96337221]
["bitfinex","SOLUSD",1749482828094,6.44080896,155.26,155.22,14.96337221]
["bitfinex","SOLUSD",1749482828591,6.44080896,155.26,155.23,14.96337221]
["bitfinex","SOLUSD",1749482831872,6.44080896,155.26,155.24,14.96337221]
["bitfinex","SOLUSD",1749482832791,6.44039415,155.27,155.24,14.96337221]
["bitfinex","SOLUSD",1749482835178,6.44039415,155.27,155.23,14.96337221]
["bitfinex","SOLUSD",1749482835605,6.44039415,155.27,155.24,14.96337221]
["bitfinex","SOLUSD",1749482837479,12.81684964,155.28,155.25,14.96337221]
["bitfinex","SOLUSD",1749482837788,6.44000223,155.28,155.26,14.96337221]
["bitfinex","SOLUSD",1749482838602,6.43956468,155.29,155.26,14.96337221]
["bitfinex","SOLUSD",1749482840803,6.43915003,155.3,155.26,14.96337221]
["bitfinex","SOLUSD",1749482841878,21.40252224,155.3,155.25,14.96337221]
["bitfinex","SOLUSD",1749482842294,6.43915003,155.3,155.27,14.96337221]
["bitfinex","SOLUSD",1749482842727,6.43915003,155.3,155.26,14.96337221]
["bitfinex","SOLUSD",1749482843930,6.43915003,155.3,155.27,14.96337221]
["bitfinex","SOLUSD",1749482845800,6.43873543,155.31,155.26,10.34]
["bitfinex","SOLUSD",1749482846062,21.40210764,155.31,155.26,25.30337221]
["bitfinex","SOLUSD",1749482846909,6.43873543,155.31,155.27,14.96337221]
["bitfinex","SOLUSD",1749482847424,6.43873543,155.31,155.28,14.96337221]
["bitfinex","SOLUSD",1749482848232,6.43873543,155.31,155.27,14.96337221]
["bitfinex","SOLUSD",1749482849510,21.40210764,155.31,155.26,25.30337221]
["bitfinex","SOLUSD",1749482849741,37.49894622,155.31,155.24,10.34]
["bitfinex","SOLUSD",1749482849950,22.53557401,155.31,155.27,14.96337221]
["bitfinex","SOLUSD",1749482850544,6.43873543,155.31,155.27,14.96337221]
["bitfinex","SOLUSD",1749482852145,21.40210764,155.31,155.27,14.96337221]
["bitfinex","SOLUSD",1749482853133,14.96337221,155.3,155.26,14.96337221]
["bitfinex","SOLUSD",1749482853654,37.49894622,155.31,155.26,14.96337221]
["bitfinex","SOLUSD",1749482859027,22.53557401,155.31,155.26,14.96337221]
["bitfinex","SOLUSD",1749482859326,37.49894622,155.31,155.26,14.96337221]
["bitfinex","SOLUSD",1749482859521,22.53557401,155.31,155.26,14.96337221]
["bitfinex","SOLUSD",1749482859724,37.49894622,155.31,155.26,14.96337221]
["bitfinex","SOLUSD",1749482860256,6.43873543,155.31,155.29,14.96337221]
["bitfinex","SOLUSD",1749482860762,6.43873543,155.31,155.28,14.96337221]
["bitfinex","SOLUSD",1749482863349,12.85810738,155.32,155.25,106.34964886]
["bitfinex","SOLUSD",1749482863650,8.07269795,155.32,155.29,14.96337221]
["bitfinex","SOLUSD",1749482864657,12.85810738,155.32,155.28,14.96337221]
["bitfinex","SOLUSD",1749482865658,12.85810738,155.32,155.29,14.96337221]
["bitfinex","SOLUSD",1749482866046,6.43875556,155.31,155.29,14.96337221]
["bitfinex","SOLUSD",1749482866359,11.22416499,155.31,155.28,14.96337221]
["bitfinex","SOLUSD",1749482866556,6.43875556,155.31,155.28,14.96337221]
["bitfinex","SOLUSD",1749482867161,11.22416499,155.31,155.28,14.96337221]
["bitfinex","SOLUSD",1749482868077,4.78540943,155.3,155.26,14.96337221]
["bitfinex","SOLUSD",1749482868280,4.78540943,155.29,155.26,14.96337221]
["bitfinex","SOLUSD",1749482868458,4.78540943,155.3,155.26,14.96337221]
["bitfinex","SOLUSD",1749482868773,4.78540943,155.29,155.26,14.96337221]
["bitfinex","SOLUSD",1749482868974,4.78540943,155.28,155.26,14.96337221]
["bitfinex","SOLUSD",1749482869182,4.78540943,155.3,155.26,14.96337221]
["bitfinex","SOLUSD",1749482869351,19.74878164,155.3,155.26,14.96337221]
["bitfinex","SOLUSD",1749482869550,4.78540943,155.29,155.25,14.96337221]
["bitfinex","SOLUSD",1749482869747,4.78540943,155.28,155.24,25.30337221]
["bitfinex","SOLUSD",1749482869948,6.44039415,155.27,155.24,25.30337221]
["bitfinex","SOLUSD",1749482870168,6.44039415,155.27,155.24,10.34]
["bitfinex","SOLUSD",1749482870169,14.96337221,155.26,155.24,10.34]
["bitfinex","SOLUSD",1749482870371,19.74878164,155.26,155.22,14.96337221]
["bitfinex","SOLUSD",1749482870556,19.74878164,155.26,155.21,14.96337221]
["bitfinex","SOLUSD",1749482870868,19.77737963,155.25,155.2,25.30337221]
["bitfinex","SOLUSD",1749482871058,14.96337221,155.25,155.21,14.96337221]
["bitfinex","SOLUSD",1749482871368,19.77737963,155.25,155.21,14.96337221]
["bitfinex","SOLUSD",1749482871570,14.96337221,155.25,155.2,10.34]
["bitfinex","SOLUSD",1749482871774,14.96337221,155.25,155.21,14.96337221]
["bitfinex","SOLUSD",1749482871775,4.81400742,155.24,155.21,14.96337221]
["bitfinex","SOLUSD",1749482872161,6.44205372,155.23,155.21,14.96337221]
["bitfinex","SOLUSD",1749482874150,6.44122383,155.25,155.22,14.96337221]
["bitfinex","SOLUSD",1749482874490,11.25523125,155.25,155.22,14.96337221]
["bitfinex","SOLUSD",1749482875051,1.5088,155.27,155.24,14.96337221]
["bitfinex","SOLUSD",1749482875373,4.81465737,155.27,155.25,14.96337221]
["bitfinex","SOLUSD",1749482875579,4.81465554,155.27,155.25,14.96337221]
["bitfinex","SOLUSD",1749482875783,6.43997939,155.28,155.25,14.96337221]
["bitfinex","SOLUSD",1749482876586,11.25455495,155.29,155.25,14.96337221]
["bitfinex","SOLUSD",1749482877378,11.25455495,155.29,155.26,14.96337221]
["bitfinex","SOLUSD",1749482877573,6.43968485,155.29,155.26,14.96337221]
["bitfinex","SOLUSD",1749482877863,11.25455495,155.29,155.26,14.96337221]
["bitfinex","SOLUSD",1749482878085,6.43968485,155.29,155.26,14.96337221]
["bitfinex","SOLUSD",1749482878285,11.25455495,155.29,155.26,14.96337221]
["bitfinex","SOLUSD",1749482879579,6.43968485,155.29,155.26,14.96337221]
["bitfinex","SOLUSD",1749482879900,11.25585553,155.29,155.26,14.96337221]
["bitfinex","SOLUSD",1749482880090,6.43968485,155.29,155.26,14.96337221]
["bitfinex","SOLUSD",1749482880302,11.25585553,155.29,155.27,14.96337221]
["bitfinex","SOLUSD",1749482880478,6.43968485,155.29,155.27,14.96337221]
["bitfinex","SOLUSD",1749482880678,6.43929896,155.3,155.27,14.96337221]
["bitfinex","SOLUSD",1749482880880,6.43929896,155.3,155.25,16.78121142]
["bitfinex","SOLUSD",1749482880881,6.43820213,155.33,155.26,18.64964886]
["bitfinex","SOLUSD",1749482881085,4.81617888,155.32,155.3,14.96337221]
["bitfinex","SOLUSD",1749482881295,4.81398976,155.34,155.27,0.28432314]
["bitfinex","SOLUSD",1749482881492,4.81398976,155.34,155.29,14.96337221]
["bitfinex","SOLUSD",1749482881493,4.81398976,155.33,155.29,14.96337221]
["bitfinex","SOLUSD",1749482881697,8.08957172,155.35,155.29,14.96337221]
["bitfinex","SOLUSD",1749482881889,4.8146,155.34,155.3,14.96337221]
["bitfinex","SOLUSD",1749482882099,11.25252279,155.33,155.3,14.96337221]
["bitfinex","SOLUSD",1749482882278,6.43792279,155.33,155.3,14.96337221]
["bitfinex","SOLUSD",1749482882607,11.25252279,155.33,155.3,14.96337221]
["bitfinex","SOLUSD",1749482882904,6.43792279,155.33,155.3,14.96337221]
["bitfinex","SOLUSD",1749482883783,6.43792279,155.33,155.31,14.96337221]
["bitfinex","SOLUSD",1749482884204,6.43792279,155.33,155.28,6.439859]
["bitfinex","SOLUSD",1749482884205,6.43792279,155.33,155.3,14.96337221]
["bitfinex","SOLUSD",1749482884782,11.24960676,155.33,155.3,14.96337221]
["bitfinex","SOLUSD",1749482885284,6.43792279,155.33,155.3,14.96337221]
["bitfinex","SOLUSD",1749482885990,11.24930943,155.34,155.31,14.96337221]
["bitfinex","SOLUSD",1749482887195,11.24930943,155.34,155.3,14.96337221]
["bitfinex","SOLUSD",1749482888122,6.43762546,155.34,155.3,14.96337221]
["bitfinex","SOLUSD",1749482889105,11.24449181,155.34,155.3,14.96337221]
["bitfinex","SOLUSD",1749482889311,6.43762546,155.34,155.3,14.96337221]
["bitfinex","SOLUSD",1749482890823,6.43762546,155.34,155.31,14.96337221]
["bitfinex","SOLUSD",1749482893327,11.24384704,155.36,155.32,18.64964886]
["bitfinex","SOLUSD",1749482893496,21.4003529,155.36,155.31,25.30337221]
["bitfinex","SOLUSD",1749482893696,11.24019086,155.36,155.31,25.30337221]
["bitfinex","SOLUSD",1749482893916,6.43698069,155.36,155.32,14.96337221]
["bitfinex","SOLUSD",1749482894114,6.43698069,155.36,155.33,14.96337221]
["bitfinex","SOLUSD",1749482894514,6.43698069,155.36,155.31,16.77870303]
["bitfinex","SOLUSD",1749482894515,6.43698069,155.36,155.32,14.96337221]
["bitfinex","SOLUSD",1749482894897,14.96337221,155.34,155.31,10.34]
["bitfinex","SOLUSD",1749482895222,37.49201098,155.36,155.31,25.30337221]
["bitfinex","SOLUSD",1749482895428,37.49201098,155.36,155.32,14.96337221]
["bitfinex","SOLUSD",1749482896111,37.49201098,155.36,155.31,25.30337221]
["bitfinex","SOLUSD",1749482896301,42.29522115,155.36,155.31,25.30337221]
["bitfinex","SOLUSD",1749482896502,37.49201098,155.36,155.31,25.30337221]
["bitfinex","SOLUSD",1749482896708,14.96337221,155.35,155.31,25.30337221]
["bitfinex","SOLUSD",1749482897022,37.49201098,155.36,155.31,25.30337221]
["bitfinex","SOLUSD",1749482897328,6.43749195,155.34,155.31,25.30337221]
["bitfinex","SOLUSD",1749482899114,6.43707756,155.35,155.31,25.30337221]
["bitfinex","SOLUSD",1749482899434,22.52977147,155.35,155.31,25.30337221]
["bitfinex","SOLUSD",1749482900633,37.49314368,155.35,155.31,25.30337221]
["bitfinex","SOLUSD",1749482900934,22.52977147,155.35,155.31,25.30337221]
["bitfinex","SOLUSD",1749482901101,37.49314368,155.35,155.31,25.30337221]
["bitfinex","SOLUSD",1749482901304,22.52977147,155.35,155.31,25.30337221]
["bitfinex","SOLUSD",1749482904136,31.05606612,155.35,155.31,25.30337221]
["bitfinex","SOLUSD",1749482905333,37.49314368,155.35,155.31,25.30337221]
["bitfinex","SOLUSD",1749482905518,22.52977147,155.35,155.31,14.96337221]
["bitfinex","SOLUSD",1749482906037,6.43707756,155.35,155.31,14.96337221]
["bitfinex","SOLUSD",1749482906335,6.43707756,155.35,155.29,10.32]
["bitfinex","SOLUSD",1749482906336,6.43707756,155.35,155.32,14.96337221]
["bitfinex","SOLUSD",1749482906717,37.49314368,155.35,155.3,14.96337221]
["bitfinex","SOLUSD",1749482911518,22.52977147,155.35,155.31,14.96337221]
["bitfinex","SOLUSD",1749482917222,22.52977147,155.35,155.31,9.55189574]
["bitfinex","SOLUSD",1749482917648,9.55189574,155.33,155.28,18.64964886]
["bitfinex","SOLUSD",1749482917822,9.55189574,155.31,155.27,10.32]
["bitfinex","SOLUSD",1749482918025,14.35510591,155.31,155.27,10.32]
["bitfinex","SOLUSD",1749482918257,14.35510591,155.31,155.27,19.87189574]
["bitfinex","SOLUSD",1749482918545,9.55189574,155.31,155.27,19.87189574]
["bitfinex","SOLUSD",1749482919058,6.43915003,155.3,155.27,19.87189574]
["bitfinex","SOLUSD",1749482919259,6.43915003,155.3,155.27,25.25237125]
["bitfinex","SOLUSD",1749482919759,11.25458667,155.3,155.27,25.25237125]
["bitfinex","SOLUSD",1749482919957,6.43915003,155.3,155.27,25.25237125]
["bitfinex","SOLUSD",1749482921134,11.25439013,155.3,155.27,25.25237125]
["bitfinex","SOLUSD",1749482921454,6.43915003,155.3,155.27,25.25237125]
["bitfinex","SOLUSD",1749482921658,6.43873543,155.31,155.27,25.25237125]
["bitfinex","SOLUSD",1749482921839,4.8180151,155.3,155.27,25.25237125]
["bitfinex","SOLUSD",1749482922030,6.43873543,155.31,155.27,25.25237125]
["bitfinex","SOLUSD",1749482922232,4.81778275,155.3,155.27,25.25237125]
["bitfinex","SOLUSD",1749482922560,6.43873543,155.31,155.27,25.25237125]
["bitfinex","SOLUSD",1749482922863,4.81855263,155.3,155.27,25.25237125]
["bitfinex","SOLUSD",1749482923042,6.43873543,155.31,155.27,25.25237125]
["bitfinex","SOLUSD",1749482923242,4.81856235,155.3,155.27,25.25237125]
["bitfinex","SOLUSD",1749482923560,6.43873543,155.31,155.27,14.93237125]
["bitfinex","SOLUSD",1749482923732,6.43956468,155.29,155.27,14.93237125]
["bitfinex","SOLUSD",1749482924467,6.43956468,155.29,155.26,10.32]
["bitfinex","SOLUSD",1749482924631,6.43956468,155.29,155.26,25.25237125]
["bitfinex","SOLUSD",1749482925346,6.43956468,155.29,155.27,14.93237125]
["bitfinex","SOLUSD",1749482925743,6.43832088,155.32,155.28,14.93237125]
["bitfinex","SOLUSD",1749482925956,6.43832088,155.32,155.26,10.32]
["bitfinex","SOLUSD",1749482925957,4.81925803,155.31,155.29,14.93237125]
["bitfinex","SOLUSD",1749482926129,8.0730057,155.33,155.3,14.93237125]
["bitfinex","SOLUSD",1749482926333,6.4380057,155.33,155.31,14.93237125]
["bitfinex","SOLUSD",1749482927164,4.81825432,155.34,155.31,14.93237125]
["bitfinex","SOLUSD",1749482927359,6.43684178,155.36,155.33,14.93237125]
["bitfinex","SOLUSD",1749482927532,4.81795767,155.35,155.33,14.93237125]
["bitfinex","SOLUSD",1749482927869,4.81795767,155.34,155.32,14.93237125]
["bitfinex","SOLUSD",1749482928034,21.36921303,155.36,155.32,14.93237125]
["bitfinex","SOLUSD",1749482928235,19.75040813,155.35,155.31,10.32]
["bitfinex","SOLUSD",1749482928459,4.81803688,155.34,155.31,10.32]
["bitfinex","SOLUSD",1749482928683,14.93237125,155.35,155.31,25.25237125]
["bitfinex","SOLUSD",1749482928684,4.81803688,155.33,155.31,25.25237125]
["bitfinex","SOLUSD",1749482928954,37.46087111,155.36,155.31,25.25237125]
["bitfinex","SOLUSD",1749482929167,6.43749195,155.34,155.31,25.25237125]
["bitfinex","SOLUSD",1749482929459,4.81818094,155.33,155.31,25.25237125]
["bitfinex","SOLUSD",1749482929663,6.43749195,155.34,155.31,25.25237125]
["bitfinex","SOLUSD",1749482929960,6.43749195,155.34,155.32,14.93237125]
["bitfinex","SOLUSD",1749482930260,4.81794424,155.33,155.31,10.32]
["bitfinex","SOLUSD",1749482930434,6.43749195,155.34,155.32,14.93237125]
["bitfinex","SOLUSD",1749482930636,4.81803388,155.33,155.32,14.93237125]
["bitfinex","SOLUSD",1749482931342,6.43749195,155.34,155.32,14.93237125]
["bitfinex","SOLUSD",1749482931543,4.81784748,155.33,155.32,14.93237125]
["bitfinex","SOLUSD",1749482932062,6.43749195,155.34,155.32,14.93237125]
["bitfinex","SOLUSD",1749482933139,6.43666323,155.36,155.32,14.93237125]
["bitfinex","SOLUSD",1749482933338,4.81765656,155.35,155.32,14.93237125]
["bitfinex","SOLUSD",1749482933540,4.81765656,155.34,155.32,14.93237125]
["bitfinex","SOLUSD",1749482933839,6.43666323,155.36,155.32,14.93237125]
["bitfinex","SOLUSD",1749482934039,4.81755919,155.35,155.32,14.93237125]
["bitfinex","SOLUSD",1749482934238,4.81755919,155.34,155.32,14.93237125]
["bitfinex","SOLUSD",1749482934550,6.43749131,155.35,155.32,14.93237125]
["bitfinex","SOLUSD",1749482934764,4.81754366,155.34,155.32,14.93237125]
["bitfinex","SOLUSD",1749482934959,6.43749131,155.35,155.32,14.93237125]
["bitfinex","SOLUSD",1749482935263,4.81741459,155.34,155.31,10.32]
["bitfinex","SOLUSD",1749482935458,6.43749131,155.35,155.32,14.93237125]
["bitfinex","SOLUSD",1749482935760,4.81730388,155.34,155.32,14.93237125]
["bitfinex","SOLUSD",1749482935967,6.43749131,155.35,155.32,14.93237125]
["bitfinex","SOLUSD",1749482936142,4.81735532,155.34,155.32,14.93237125]
["bitfinex","SOLUSD",1749482936342,6.43749131,155.35,155.32,14.93237125]
["bitfinex","SOLUSD",1749482936652,4.81724872,155.34,155.33,14.93237125]
["bitfinex","SOLUSD",1749482937258,4.81724872,155.35,155.33,14.93237125]
["bitfinex","SOLUSD",1749482937452,6.43678264,155.36,155.33,14.93237125]
["bitfinex","SOLUSD",1749482937646,6.43678264,155.36,155.32,33.58202011]
["bitfinex","SOLUSD",1749482937647,4.81674325,155.35,155.32,33.58202011]
["bitfinex","SOLUSD",1749482937846,6.43678264,155.36,155.32,33.58202011]
["bitfinex","SOLUSD",1749482938057,4.81674481,155.35,155.32,33.58202011]
["bitfinex","SOLUSD",1749482938268,4.816824,155.34,155.32,33.58202011]
["bitfinex","SOLUSD",1749482938572,6.43678264,155.36,155.32,33.58202011]
["bitfinex","SOLUSD",1749482938865,4.81664883,155.35,155.32,14.93237125]
["bitfinex","SOLUSD",1749482939064,4.81664883,155.34,155.31,10.32]
["bitfinex","SOLUSD",1749482939276,37.46081197,155.36,155.32,14.93237125]
["bitfinex","SOLUSD",1749482939454,4.81700474,155.35,155.32,14.93237125]
["bitfinex","SOLUSD",1749482939772,1.5422,155.37,155.34,33.58202011]
["bitfinex","SOLUSD",1749482939944,4.81642766,155.36,155.33,14.93237125]
["bitfinex","SOLUSD",1749482940145,7.97869571,155.37,155.33,14.93237125]
["bitfinex","SOLUSD",1749482940146,4.81642766,155.35,155.33,14.93237125]
["bitfinex","SOLUSD",1749482940352,22.91106696,155.37,155.31,10.32]
["bitfinex","SOLUSD",1749482940545,4.81661556,155.36,155.33,14.93237125]
["bitfinex","SOLUSD",1749482940788,7.53572986,155.41,155.35,14.93237125]
["bitfinex","SOLUSD",1749482941078,4.81364017,155.44,155.41,18.64964886]
["bitfinex","SOLUSD",1749482941285,11.24585325,155.47,155.43,48.51439136]
["bitfinex","SOLUSD",1749482941460,4.81364017,155.49,155.46,14.93237125]
["bitfinex","SOLUSD",1749482941650,4.81364017,155.48,155.45,10.3]
["bitfinex","SOLUSD",1749482941852,4.81364017,155.48,155.45,14.93237125]
["bitfinex","SOLUSD",1749482942181,42.25557544,155.49,155.38,11.53164757]
["bitfinex","SOLUSD",1749482942365,14.93237125,155.46,155.41,14.93237125]
["bitfinex","SOLUSD",1749482942876,14.93237125,155.46,155.42,14.93237125]
["bitfinex","SOLUSD",1749482943168,14.93237125,155.45,155.39,28.94964886]
["bitfinex","SOLUSD",1749482943378,4.81364017,155.48,155.41,14.93237125]
["bitfinex","SOLUSD",1749482943379,6.43335048,155.44,155.41,14.93237125]
["bitfinex","SOLUSD",1749482944272,6.43335048,155.44,155.42,14.93237125]
["bitfinex","SOLUSD",1749482945379,6.43293663,155.45,155.42,14.93237125]
["bitfinex","SOLUSD",1749482945581,14.93237125,155.44,155.39,28.94964886]
["bitfinex","SOLUSD",1749482945775,22.51527821,155.45,155.4,14.93237125]
["bitfinex","SOLUSD",1749482945955,37.44764946,155.45,155.4,14.93237125]
["bitfinex","SOLUSD",1749482946579,37.44764946,155.45,155.39,28.94964886]
["bitfinex","SOLUSD",1749482946783,14.93237125,155.44,155.4,14.93237125]
["bitfinex","SOLUSD",1749482947379,37.44764946,155.45,155.41,14.93237125]
["bitfinex","SOLUSD",1749482948560,22.51527821,155.45,155.41,14.93237125]
["bitfinex","SOLUSD",1749482948752,37.44764946,155.45,155.41,14.93237125]
["bitfinex","SOLUSD",1749482949250,14.93237125,155.44,155.39,10.3]
["bitfinex","SOLUSD",1749482949450,6.43417835,155.42,155.39,43.88202011]
["bitfinex","SOLUSD",1749482950165,14.93237125,155.41,155.39,10.3]
["bitfinex","SOLUSD",1749482951156,6.43500643,155.4,155.39,10.3]
["bitfinex","SOLUSD",1749482952762,21.36737768,155.4,155.39,10.3]
["bitfinex","SOLUSD",1749482953962,21.36737768,155.4,155.36,18.64964886]
["bitfinex","SOLUSD",1749482954170,14.93237125,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749482954575,21.36737768,155.4,155.36,18.64964886]
["bitfinex","SOLUSD",1749482955489,21.36737768,155.4,155.36,33.58202011]
["bitfinex","SOLUSD",1749482956470,14.93237125,155.38,155.35,37.08]
["bitfinex","SOLUSD",1749482956678,14.93237125,155.38,155.35,47.38]
["bitfinex","SOLUSD",1749482957065,14.93237125,155.37,155.35,47.38]
["bitfinex","SOLUSD",1749482957567,14.93237125,155.38,155.35,47.38]
["bitfinex","SOLUSD",1749482959087,6.43624895,155.37,155.35,47.38]
["bitfinex","SOLUSD",1749482959473,21.3686202,155.37,155.35,37.08]
["bitfinex","SOLUSD",1749482959676,14.93237125,155.36,155.33,10.3]
["bitfinex","SOLUSD",1749482959891,14.93237125,155.34,155.33,10.3]
["bitfinex","SOLUSD",1749482960385,14.93237125,155.35,155.33,10.3]
["bitfinex","SOLUSD",1749482960905,14.93237125,155.34,155.33,10.3]
["bitfinex","SOLUSD",1749482961101,21.3698632,155.34,155.33,10.3]
["bitfinex","SOLUSD",1749482962302,6.43749195,155.34,155.33,10.3]
["bitfinex","SOLUSD",1749482962476,14.93237125,155.34,155.33,10.3]
["bitfinex","SOLUSD",1749482963069,6.43666323,155.36,155.33,10.3]
["bitfinex","SOLUSD",1749482963293,14.93237125,155.35,155.31,14.93237125]
["bitfinex","SOLUSD",1749482963766,14.93237125,155.33,155.3,10.3]
["bitfinex","SOLUSD",1749482963966,22.52832131,155.36,155.3,10.3]
["bitfinex","SOLUSD",1749482963967,14.93237125,155.32,155.3,10.3]
["bitfinex","SOLUSD",1749482964366,6.43873543,155.31,155.3,10.3]
["bitfinex","SOLUSD",1749482964864,6.43846685,155.32,155.3,10.3]
["bitfinex","SOLUSD",1749482965097,6.43846685,155.32,155.3,25.23237125]
["bitfinex","SOLUSD",1749482965905,6.43790639,155.33,155.3,25.23237125]
["bitfinex","SOLUSD",1749482966103,21.37027764,155.33,155.3,10.3]
["bitfinex","SOLUSD",1749482969274,14.93237125,155.32,155.3,10.3]
["bitfinex","SOLUSD",1749482970708,14.93237125,155.33,155.3,10.3]
["bitfinex","SOLUSD",1749482971387,6.43832088,155.32,155.3,10.3]
["bitfinex","SOLUSD",1749482973491,6.43832088,155.32,155.3,25.23237125]
["bitfinex","SOLUSD",1749482973817,1.5781,155.37,155.32,18.64964886]
["bitfinex","SOLUSD",1749482974013,6.43666323,155.36,155.33,14.93237125]
["bitfinex","SOLUSD",1749482974382,6.43666323,155.36,155.32,14.93237125]
["bitfinex","SOLUSD",1749482974890,6.43666323,155.36,155.33,14.93237125]
["bitfinex","SOLUSD",1749482975578,6.43666323,155.36,155.32,14.93237125]
["bitfinex","SOLUSD",1749482976597,6.43666323,155.36,155.33,14.93237125]
["bitfinex","SOLUSD",1749482978813,17.74820433,155.41,155.34,14.93237125]
["bitfinex","SOLUSD",1749482979111,14.93237125,155.39,155.35,14.93237125]
["bitfinex","SOLUSD",1749482980790,6.43583472,155.38,155.35,14.93237125]
["bitfinex","SOLUSD",1749482985194,22.52252251,155.4,155.35,14.93237125]
["bitfinex","SOLUSD",1749482985421,14.93237125,155.39,155.35,14.93237125]
["bitfinex","SOLUSD",1749482987422,37.45489376,155.4,155.35,14.93237125]
["bitfinex","SOLUSD",1749482990541,37.45489376,155.4,155.36,14.93237125]
["bitfinex","SOLUSD",1749482992203,37.45489376,155.4,155.35,14.93237125]
["bitfinex","SOLUSD",1749482992617,37.45489376,155.4,155.36,14.93237125]
["bitfinex","SOLUSD",1749482993355,37.45489376,155.4,155.35,14.93237125]
["bitfinex","SOLUSD",1749482993517,37.45489376,155.4,155.36,14.93237125]
["bitfinex","SOLUSD",1749482993715,6.43500643,155.4,155.37,14.93237125]
["bitfinex","SOLUSD",1749482994646,6.43500643,155.4,155.38,14.93237125]
["bitfinex","SOLUSD",1749482994852,11.22308904,155.41,155.39,14.93237125]
["bitfinex","SOLUSD",1749482995147,6.43376439,155.43,155.4,14.93237125]
["bitfinex","SOLUSD",1749482995439,11.22206997,155.43,155.4,14.93237125]
["bitfinex","SOLUSD",1749482995619,6.43376439,155.43,155.4,14.93237125]
["bitfinex","SOLUSD",1749482999311,37.45054662,155.43,155.39,14.93237125]
["bitfinex","SOLUSD",1749482999518,42.2388522,155.43,155.39,18.64964886]
["bitfinex","SOLUSD",1749482999722,37.45054662,155.43,155.39,18.64964886]
["bitfinex","SOLUSD",1749483000021,37.45054662,155.43,155.39,33.58202011]
["bitfinex","SOLUSD",1749483000022,42.2388522,155.43,155.39,33.58202011]
["bitfinex","SOLUSD",1749483000225,37.45054662,155.43,155.39,33.58202011]
["bitfinex","SOLUSD",1749483000428,42.2388522,155.43,155.39,33.58202011]
["bitfinex","SOLUSD",1749483000725,6.43376439,155.43,155.41,33.58202011]
["bitfinex","SOLUSD",1749483001324,6.43376439,155.43,155.4,10.28]
["bitfinex","SOLUSD",1749483001518,26.15444122,155.43,155.39,33.58202011]
["bitfinex","SOLUSD",1749483001740,42.2388522,155.43,155.38,14.93237125]
["bitfinex","SOLUSD",1749483001917,14.93237125,155.42,155.38,14.93237125]
["bitfinex","SOLUSD",1749483002117,42.2388522,155.43,155.38,14.93237125]
["bitfinex","SOLUSD",1749483002337,37.45054662,155.43,155.38,14.93237125]
["bitfinex","SOLUSD",1749483002650,37.45054662,155.43,155.39,14.93237125]
["bitfinex","SOLUSD",1749483002651,22.51817537,155.43,155.39,14.93237125]
["bitfinex","SOLUSD",1749483002944,6.43376439,155.43,155.4,14.93237125]
["bitfinex","SOLUSD",1749483004546,6.43376439,155.43,155.39,14.93237125]
["bitfinex","SOLUSD",1749483004848,6.43376439,155.43,155.39,15.43237125]
["bitfinex","SOLUSD",1749483006929,6.43376439,155.43,155.39,0.5]
["bitfinex","SOLUSD",1749483007126,6.43376439,155.43,155.39,15.43237125]
["bitfinex","SOLUSD",1749483007834,37.45054662,155.43,155.39,0.5]
["bitfinex","SOLUSD",1749483008631,14.93237125,155.42,155.39,0.5]
["bitfinex","SOLUSD",1749483009849,21.36696361,155.41,155.39,0.5]
["bitfinex","SOLUSD",1749483010155,21.36696361,155.41,155.37,25.21237125]
["bitfinex","SOLUSD",1749483010329,21.36696361,155.41,155.37,10.28]
["bitfinex","SOLUSD",1749483011268,37.45344453,155.41,155.37,10.28]
["bitfinex","SOLUSD",1749483011440,14.93237125,155.4,155.37,10.28]
["bitfinex","SOLUSD",1749483011942,37.45344453,155.41,155.37,10.28]
["bitfinex","SOLUSD",1749483012143,6.43459236,155.41,155.37,25.21237125]
["bitfinex","SOLUSD",1749483013055,6.43459236,155.41,155.39,14.93237125]
["bitfinex","SOLUSD",1749483013430,6.43459236,155.41,155.38,33.58202011]
["bitfinex","SOLUSD",1749483014046,6.43417835,155.42,155.39,14.93237125]
["bitfinex","SOLUSD",1749483015734,6.43417835,155.42,155.4,14.93237125]
["bitfinex","SOLUSD",1749483016131,6.43376439,155.43,155.4,14.93237125]
["bitfinex","SOLUSD",1749483016336,11.23514318,155.43,155.4,14.93237125]
["bitfinex","SOLUSD",1749483016533,11.23514318,155.43,155.39,14.93237125]
["bitfinex","SOLUSD",1749483017052,11.23514318,155.43,155.39,15.43237125]
["bitfinex","SOLUSD",1749483017351,42.25192541,155.43,155.39,15.43237125]
["bitfinex","SOLUSD",1749483017552,4.80137879,155.42,155.39,0.5]
["bitfinex","SOLUSD",1749483018357,11.23597115,155.41,155.39,0.5]
["bitfinex","SOLUSD",1749483018553,6.43459236,155.41,155.39,0.5]
["bitfinex","SOLUSD",1749483018725,11.23597115,155.41,155.39,0.5]
["bitfinex","SOLUSD",1749483018926,6.43459236,155.41,155.39,15.43237125]
["bitfinex","SOLUSD",1749483019446,6.43459236,155.41,155.4,14.93237125]
["bitfinex","SOLUSD",1749483020164,6.43417835,155.42,155.39,15.43237125]
["bitfinex","SOLUSD",1749483020759,6.43417835,155.42,155.39,14.93237125]
["bitfinex","SOLUSD",1749483021544,27.32752983,155.43,155.39,14.93237125]
["bitfinex","SOLUSD",1749483021740,22.51817537,155.43,155.39,14.93237125]
["bitfinex","SOLUSD",1749483022068,27.32752827,155.43,155.39,14.93237125]
["bitfinex","SOLUSD",1749483022272,22.51817537,155.43,155.39,14.93237125]
["bitfinex","SOLUSD",1749483022435,14.93237125,155.41,155.37,10.28]
["bitfinex","SOLUSD",1749483022637,14.93237125,155.4,155.37,10.28]
["bitfinex","SOLUSD",1749483023454,6.43542055,155.39,155.37,10.28]
["bitfinex","SOLUSD",1749483023636,11.24743941,155.39,155.37,10.28]
["bitfinex","SOLUSD",1749483024339,6.43542055,155.39,155.37,10.28]
["bitfinex","SOLUSD",1749483024734,11.24811829,155.39,155.37,10.28]
["bitfinex","SOLUSD",1749483025467,22.51817537,155.43,155.37,25.21237125]
["bitfinex","SOLUSD",1749483025771,14.93237125,155.41,155.37,25.21237125]
["bitfinex","SOLUSD",1749483025940,4.81269731,155.4,155.37,25.21237125]
["bitfinex","SOLUSD",1749483026138,14.93237125,155.41,155.37,25.21237125]
["bitfinex","SOLUSD",1749483026340,4.81277799,155.4,155.37,25.21237125]
["bitfinex","SOLUSD",1749483026557,14.93237125,155.41,155.37,25.21237125]
["bitfinex","SOLUSD",1749483026757,4.81307971,155.4,155.37,25.21237125]
["bitfinex","SOLUSD",1749483026967,14.93237125,155.41,155.37,25.21237125]
["bitfinex","SOLUSD",1749483027175,4.81308127,155.4,155.37,25.21237125]
["bitfinex","SOLUSD",1749483027348,14.93237125,155.41,155.37,25.21237125]
["bitfinex","SOLUSD",1749483027554,4.81322188,155.4,155.37,25.21237125]
["bitfinex","SOLUSD",1749483027764,6.43500643,155.4,155.37,25.21237125]
["bitfinex","SOLUSD",1749483028471,4.81379925,155.39,155.37,10.28]
["bitfinex","SOLUSD",1749483028647,21.36737768,155.4,155.37,10.28]
["bitfinex","SOLUSD",1749483028847,4.81400367,155.39,155.37,10.28]
["bitfinex","SOLUSD",1749483029041,22.52062713,155.42,155.37,10.28]
["bitfinex","SOLUSD",1749483029242,14.93237125,155.4,155.37,10.28]
["bitfinex","SOLUSD",1749483029441,4.81400523,155.39,155.37,10.28]
["bitfinex","SOLUSD",1749483030152,4.81400523,155.39,155.37,25.21237125]
["bitfinex","SOLUSD",1749483030379,4.81400523,155.4,155.37,25.21237125]
["bitfinex","SOLUSD",1749483030581,4.81400523,155.39,155.37,25.21237125]
["bitfinex","SOLUSD",1749483030768,4.81457992,155.4,155.37,10.28]
["bitfinex","SOLUSD",1749483030962,4.81457992,155.39,155.37,10.28]
["bitfinex","SOLUSD",1749483031160,6.43500643,155.4,155.37,10.28]
["bitfinex","SOLUSD",1749483031368,4.81465593,155.39,155.37,10.28]
["bitfinex","SOLUSD",1749483031672,6.43500643,155.4,155.37,10.28]
["bitfinex","SOLUSD",1749483031974,4.81503033,155.39,155.37,10.28]
["bitfinex","SOLUSD",1749483032274,6.43500643,155.4,155.37,10.28]
["bitfinex","SOLUSD",1749483032469,4.81538003,155.39,155.37,10.28]
["bitfinex","SOLUSD",1749483032768,6.43500643,155.4,155.37,10.28]
["bitfinex","SOLUSD",1749483032946,4.8154322,155.39,155.37,10.28]
["bitfinex","SOLUSD",1749483033150,6.43500643,155.4,155.37,25.21237125]
["bitfinex","SOLUSD",1749483033363,4.8154322,155.39,155.37,25.21237125]
["bitfinex","SOLUSD",1749483033683,6.43500643,155.4,155.37,25.21237125]
["bitfinex","SOLUSD",1749483034366,5.98530586,155.44,155.39,14.93237125]
["bitfinex","SOLUSD",1749483034689,11.24975932,155.43,155.41,14.93237125]
["bitfinex","SOLUSD",1749483034851,4.81599493,155.42,155.41,14.93237125]
["bitfinex","SOLUSD",1749483035678,6.43335048,155.44,155.41,14.93237125]
["bitfinex","SOLUSD",1749483035879,4.81541266,155.43,155.41,14.93237125]
["bitfinex","SOLUSD",1749483036181,4.81541266,155.42,155.41,14.93237125]
["bitfinex","SOLUSD",1749483037552,4.81541266,155.43,155.41,33.58202011]
["bitfinex","SOLUSD",1749483037777,6.43335048,155.44,155.42,14.93237125]
["bitfinex","SOLUSD",1749483037981,4.8156986,155.43,155.42,14.93237125]
["bitfinex","SOLUSD",1749483038272,4.8156986,155.43,155.42,15.43237125]
["bitfinex","SOLUSD",1749483039884,6.43376439,155.43,155.42,15.43237125]
["bitfinex","SOLUSD",1749483040179,4.81498793,155.43,155.42,15.43237125]
["bitfinex","SOLUSD",1749483040358,4.81498793,155.43,155.42,44.36202011]
["bitfinex","SOLUSD",1749483040972,4.81443834,155.44,155.42,44.36202011]
["bitfinex","SOLUSD",1749483041166,6.43309154,155.45,155.43,14.93237125]
["bitfinex","SOLUSD",1749483041379,4.81433669,155.44,155.43,14.93237125]
["bitfinex","SOLUSD",1749483042576,6.43309154,155.45,155.43,14.93237125]
["bitfinex","SOLUSD",1749483043108,4.81256685,155.44,155.43,14.93237125]
["bitfinex","SOLUSD",1749483043403,4.81256685,155.44,155.42,44.36202011]
["bitfinex","SOLUSD",1749483043591,6.43309154,155.45,155.42,44.36202011]
["bitfinex","SOLUSD",1749483043761,4.81213018,155.44,155.42,44.36202011]
["bitfinex","SOLUSD",1749483043957,6.43309154,155.45,155.42,44.36202011]
["bitfinex","SOLUSD",1749483044165,4.81213018,155.44,155.42,44.36202011]
["bitfinex","SOLUSD",1749483044383,6.43252283,155.46,155.42,44.36202011]
["bitfinex","SOLUSD",1749483044687,4.81183445,155.45,155.42,44.36202011]
["bitfinex","SOLUSD",1749483044991,6.43252283,155.46,155.42,44.36202011]
["bitfinex","SOLUSD",1749483045195,4.81143514,155.45,155.43,14.93237125]
["bitfinex","SOLUSD",1749483045390,6.43252283,155.46,155.43,14.93237125]
["bitfinex","SOLUSD",1749483045561,4.81127698,155.45,155.43,14.93237125]
["bitfinex","SOLUSD",1749483045761,6.43252283,155.46,155.43,14.93237125]
["bitfinex","SOLUSD",1749483046088,4.81069441,155.45,155.43,14.93237125]
["bitfinex","SOLUSD",1749483046387,4.81095737,155.44,155.42,44.36202011]
["bitfinex","SOLUSD",1749483046689,4.81095737,155.45,155.42,10.78]
["bitfinex","SOLUSD",1749483046912,4.81066965,155.44,155.42,10.78]
["bitfinex","SOLUSD",1749483047067,37.44620116,155.46,155.42,10.78]
["bitfinex","SOLUSD",1749483047266,4.81067053,155.45,155.42,10.78]
["bitfinex","SOLUSD",1749483047580,4.81067053,155.44,155.42,10.78]
["bitfinex","SOLUSD",1749483047889,4.81067053,155.45,155.42,10.78]
["bitfinex","SOLUSD",1749483048184,4.81067053,155.44,155.42,10.78]
["bitfinex","SOLUSD",1749483048366,37.44620116,155.46,155.42,10.78]
["bitfinex","SOLUSD",1749483048567,4.81043442,155.45,155.42,10.78]
["bitfinex","SOLUSD",1749483048766,6.43376439,155.43,155.42,10.78]
["bitfinex","SOLUSD",1749483050887,11.24365012,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483051392,6.43376439,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483051587,11.24365012,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483051890,6.43376439,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483052075,11.24365012,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483052263,6.43376439,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483052459,4.80988573,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483052696,11.24365012,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483052874,4.80951544,155.45,155.42,10.28]
["bitfinex","SOLUSD",1749483053077,4.80951544,155.44,155.42,10.28]
["bitfinex","SOLUSD",1749483053278,6.43293663,155.45,155.42,10.28]
["bitfinex","SOLUSD",1749483053481,4.80953355,155.44,155.42,10.28]
["bitfinex","SOLUSD",1749483053795,4.80951478,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483053962,4.80951478,155.44,155.42,10.28]
["bitfinex","SOLUSD",1749483054167,4.80951478,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483054383,4.80951478,155.44,155.42,10.28]
["bitfinex","SOLUSD",1749483054563,4.80951478,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483054760,4.80951478,155.44,155.42,10.28]
["bitfinex","SOLUSD",1749483054962,11.24327917,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483055195,6.43376439,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483055571,11.24327917,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483055880,6.43376439,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483056070,11.24304385,155.44,155.42,10.28]
["bitfinex","SOLUSD",1749483056268,6.43352907,155.44,155.42,10.28]
["bitfinex","SOLUSD",1749483056592,4.80955093,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483056990,6.43376439,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483057565,11.2436945,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483057771,6.43376439,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483058178,11.2436945,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483058373,6.43376439,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483060572,4.8097344,155.45,155.42,25.21237125]
["bitfinex","SOLUSD",1749483060772,6.43252283,155.46,155.42,25.21237125]
["bitfinex","SOLUSD",1749483060994,4.8094059,155.45,155.42,25.21237125]
["bitfinex","SOLUSD",1749483061187,6.43252283,155.46,155.42,25.21237125]
["bitfinex","SOLUSD",1749483061391,4.80936716,155.45,155.42,19.81785282]
["bitfinex","SOLUSD",1749483061590,4.80923746,155.45,155.42,19.81785282]
["bitfinex","SOLUSD",1749483061900,4.80923746,155.45,155.42,10.28]
["bitfinex","SOLUSD",1749483061901,4.80935179,155.44,155.42,10.28]
["bitfinex","SOLUSD",1749483062098,9.53785282,155.45,155.42,10.28]
["bitfinex","SOLUSD",1749483062281,4.80938235,155.44,155.42,10.28]
["bitfinex","SOLUSD",1749483062679,4.80938235,155.45,155.42,10.28]
["bitfinex","SOLUSD",1749483062879,4.80938235,155.44,155.42,10.28]
["bitfinex","SOLUSD",1749483063076,6.43376439,155.43,155.42,10.28]
["bitfinex","SOLUSD",1749483063286,6.43376439,155.43,155.35,0.5005]
["bitfinex","SOLUSD",1749483063503,6.43376439,155.43,155.37,9.53785282]
["bitfinex","SOLUSD",1749483063504,15.95528791,155.42,155.37,9.53785282]
["bitfinex","SOLUSD",1749483063710,1.6075,155.42,155.38,9.53785282]
["bitfinex","SOLUSD",1749483063879,6.41730803,155.42,155.36,68.40964886]
["bitfinex","SOLUSD",1749483064194,1.6075,155.42,155.38,9.53785282]
["bitfinex","SOLUSD",1749483064398,6.43459236,155.41,155.38,9.53785282]
["bitfinex","SOLUSD",1749483064595,6.43459236,155.41,155.36,68.40964886]
["bitfinex","SOLUSD",1749483064792,6.43459236,155.41,155.38,9.53785282]
["bitfinex","SOLUSD",1749483065914,6.43459236,155.41,155.39,9.53785282]
["bitfinex","SOLUSD",1749483066711,6.43459236,155.41,155.38,9.53785282]
["bitfinex","SOLUSD",1749483066900,4.80956007,155.42,155.4,9.53785282]
["bitfinex","SOLUSD",1749483067105,6.43393131,155.43,155.41,9.53785282]
["bitfinex","SOLUSD",1749483067686,11.243315,155.43,155.41,9.53785282]
["bitfinex","SOLUSD",1749483067893,6.43393131,155.43,155.41,9.53785282]
["bitfinex","SOLUSD",1749483068706,6.43352116,155.44,155.41,9.53785282]
["bitfinex","SOLUSD",1749483069195,11.24310063,155.45,155.42,14.90259508]
["bitfinex","SOLUSD",1749483069401,4.8100159,155.44,155.42,14.90259508]
["bitfinex","SOLUSD",1749483069588,6.43308473,155.45,155.42,14.90259508]
["bitfinex","SOLUSD",1749483069790,4.81054228,155.44,155.42,14.90259508]
["bitfinex","SOLUSD",1749483069993,4.81069886,155.43,155.41,33.55224394]
["bitfinex","SOLUSD",1749483070202,4.81069886,155.44,155.41,33.55224394]
["bitfinex","SOLUSD",1749483070391,4.81085092,155.43,155.41,33.55224394]
["bitfinex","SOLUSD",1749483070589,26.14638263,155.45,155.41,33.55224394]
["bitfinex","SOLUSD",1749483070790,4.81085092,155.44,155.41,14.90259508]
["bitfinex","SOLUSD",1749483071105,4.81085092,155.43,155.41,14.90259508]
["bitfinex","SOLUSD",1749483071286,4.81085092,155.44,155.41,14.90259508]
["bitfinex","SOLUSD",1749483071488,4.81085092,155.43,155.41,14.90259508]
["bitfinex","SOLUSD",1749483071688,37.41787329,155.45,155.41,14.90259508]
["bitfinex","SOLUSD",1749483071903,4.81206939,155.44,155.41,14.90259508]
["bitfinex","SOLUSD",1749483072095,4.81206939,155.43,155.41,14.90259508]
["bitfinex","SOLUSD",1749483072298,37.41787329,155.45,155.4,25.16259508]
["bitfinex","SOLUSD",1749483072503,6.43376439,155.43,155.4,25.16259508]
["bitfinex","SOLUSD",1749483073006,4.81270583,155.42,155.4,25.16259508]
["bitfinex","SOLUSD",1749483073192,6.43376439,155.43,155.4,25.16259508]
["bitfinex","SOLUSD",1749483073701,4.81348737,155.42,155.4,25.16259508]
["bitfinex","SOLUSD",1749483073898,6.43376439,155.43,155.4,25.16259508]
["bitfinex","SOLUSD",1749483074208,6.43335048,155.44,155.4,25.16259508]
["bitfinex","SOLUSD",1749483074512,4.81345125,155.43,155.4,25.16259508]
["bitfinex","SOLUSD",1749483074696,6.43335048,155.44,155.4,25.16259508]
["bitfinex","SOLUSD",1749483074896,4.81427276,155.43,155.4,25.16259508]
["bitfinex","SOLUSD",1749483075086,6.43335048,155.44,155.4,25.16259508]
["bitfinex","SOLUSD",1749483075285,4.81436386,155.43,155.4,25.16259508]
["bitfinex","SOLUSD",1749483075508,4.81524221,155.42,155.4,25.16259508]
["bitfinex","SOLUSD",1749483075712,37.41932178,155.44,155.4,10.26]
["bitfinex","SOLUSD",1749483076011,6.43417835,155.42,155.4,10.26]
["bitfinex","SOLUSD",1749483076199,4.81523408,155.41,155.4,10.26]
["bitfinex","SOLUSD",1749483077209,4.81523408,155.41,155.37,14.90259508]
["bitfinex","SOLUSD",1749483077398,22.51962423,155.42,155.38,14.90259508]
["bitfinex","SOLUSD",1749483077720,4.8167541,155.41,155.39,14.90259508]
["bitfinex","SOLUSD",1749483077892,22.51962423,155.42,155.38,14.90259508]
["bitfinex","SOLUSD",1749483078093,4.81805593,155.41,155.38,14.90259508]
["bitfinex","SOLUSD",1749483078302,22.51962423,155.42,155.38,14.90259508]
["bitfinex","SOLUSD",1749483078593,4.81811097,155.41,155.38,14.90259508]
["bitfinex","SOLUSD",1749483078834,22.51962423,155.42,155.38,14.90259508]
["bitfinex","SOLUSD",1749483079001,4.81887783,155.41,155.38,14.90259508]
["bitfinex","SOLUSD",1749483079195,22.51962423,155.42,155.38,14.90259508]
["bitfinex","SOLUSD",1749483079403,4.81863224,155.41,155.38,14.90259508]
["bitfinex","SOLUSD",1749483079598,4.81863224,155.4,155.38,14.90259508]
["bitfinex","SOLUSD",1749483079804,22.51962423,155.42,155.38,14.90259508]
["bitfinex","SOLUSD",1749483080006,4.81920815,155.41,155.38,14.90259508]
["bitfinex","SOLUSD",1749483080198,22.51962423,155.42,155.38,14.90259508]
["bitfinex","SOLUSD",1749483080402,11.25386542,155.41,155.38,14.90259508]
["bitfinex","SOLUSD",1749483080593,6.43494472,155.41,155.38,14.90259508]
["bitfinex","SOLUSD",1749483080793,4.81902572,155.4,155.38,14.90259508]
["bitfinex","SOLUSD",1749483080993,6.43494472,155.41,155.38,14.90259508]
["bitfinex","SOLUSD",1749483081200,4.81859317,155.4,155.38,14.90259508]
["bitfinex","SOLUSD",1749483081418,6.43494472,155.41,155.38,14.90259508]
["bitfinex","SOLUSD",1749483081618,4.8186029,155.4,155.38,14.90259508]
["bitfinex","SOLUSD",1749483081825,6.43494472,155.41,155.38,14.90259508]
["bitfinex","SOLUSD",1749483082125,4.81850736,155.4,155.38,14.90259508]
["bitfinex","SOLUSD",1749483082418,14.90259508,155.4,155.36,10.26]
["bitfinex","SOLUSD",1749483082626,4.81831265,155.39,155.36,25.16259508]
["bitfinex","SOLUSD",1749483082921,14.90259508,155.4,155.36,25.16259508]
["bitfinex","SOLUSD",1749483083218,4.81835299,155.39,155.36,25.16259508]
["bitfinex","SOLUSD",1749483083421,14.90259508,155.4,155.36,25.16259508]
["bitfinex","SOLUSD",1749483083594,4.81754484,155.39,155.36,25.16259508]
["bitfinex","SOLUSD",1749483083794,14.90259508,155.4,155.36,25.16259508]
["bitfinex","SOLUSD",1749483084017,4.81738383,155.39,155.36,25.16259508]
["bitfinex","SOLUSD",1749483084217,16.49459508,155.41,155.36,25.16259508]
["bitfinex","SOLUSD",1749483084408,4.81618762,155.4,155.36,25.16259508]
["bitfinex","SOLUSD",1749483084715,11.25185891,155.39,155.37,14.90259508]
["bitfinex","SOLUSD",1749483084926,4.81603734,155.4,155.38,14.90259508]
["bitfinex","SOLUSD",1749483085222,4.81546999,155.41,155.39,14.90259508]
["bitfinex","SOLUSD",1749483085426,6.43436263,155.42,155.39,14.90259508]
["bitfinex","SOLUSD",1749483085596,4.81538898,155.41,155.39,14.90259508]
["bitfinex","SOLUSD",1749483085798,6.43436263,155.42,155.39,14.90259508]
["bitfinex","SOLUSD",1749483086619,4.81567491,155.41,155.39,14.90259508]
["bitfinex","SOLUSD",1749483086818,6.43376439,155.43,155.39,14.90259508]
["bitfinex","SOLUSD",1749483087007,4.81564832,155.42,155.39,14.90259508]
["bitfinex","SOLUSD",1749483087211,4.81564832,155.41,155.39,14.90259508]
["bitfinex","SOLUSD",1749483087417,6.43376439,155.43,155.39,14.90259508]
["bitfinex","SOLUSD",1749483087595,4.81566301,155.42,155.39,14.90259508]
["bitfinex","SOLUSD",1749483087802,4.81566301,155.41,155.39,14.90259508]
["bitfinex","SOLUSD",1749483088006,6.43376439,155.43,155.39,14.90259508]
["bitfinex","SOLUSD",1749483088323,4.81582545,155.42,155.39,14.90259508]
["bitfinex","SOLUSD",1749483088621,6.43376439,155.43,155.41,14.90259508]
["bitfinex","SOLUSD",1749483088928,6.43376439,155.43,155.4,14.90259508]
["bitfinex","SOLUSD",1749483089797,6.43335048,155.44,155.4,14.90259508]
["bitfinex","SOLUSD",1749483089997,4.81585472,155.43,155.4,14.90259508]
["bitfinex","SOLUSD",1749483090240,6.43335048,155.44,155.4,14.90259508]
["bitfinex","SOLUSD",1749483090436,4.81592045,155.43,155.4,14.90259508]
["bitfinex","SOLUSD",1749483090638,6.43335048,155.44,155.4,14.90259508]
["bitfinex","SOLUSD",1749483090942,4.81620762,155.43,155.4,14.90259508]
["bitfinex","SOLUSD",1749483091145,8.09927569,155.45,155.42,14.90259508]
["bitfinex","SOLUSD",1749483091307,4.81554185,155.44,155.42,14.90259508]
["bitfinex","SOLUSD",1749483091504,8.09927569,155.45,155.42,14.90259508]
["bitfinex","SOLUSD",1749483091825,4.8156016,155.44,155.42,14.90259508]
["bitfinex","SOLUSD",1749483092023,8.09927569,155.45,155.42,14.90259508]
["bitfinex","SOLUSD",1749483092221,4.81573596,155.44,155.42,14.90259508]
["bitfinex","SOLUSD",1749483092436,8.09927569,155.45,155.42,14.90259508]
["bitfinex","SOLUSD",1749483092633,4.81545027,155.44,155.42,14.90259508]
["bitfinex","SOLUSD",1749483092801,8.09927569,155.45,155.42,14.90259508]
["bitfinex","SOLUSD",1749483093004,4.81542701,155.44,155.42,14.90259508]
["bitfinex","SOLUSD",1749483093206,8.09927569,155.45,155.42,14.90259508]
["bitfinex","SOLUSD",1749483094123,4.8151306,155.44,155.42,14.90259508]
["bitfinex","SOLUSD",1749483094304,8.09927569,155.45,155.42,14.90259508]
["bitfinex","SOLUSD",1749483095427,8.09927569,155.45,155.42,9.53718326]
["bitfinex","SOLUSD",1749483096014,6.43297569,155.45,155.42,9.53718326]
["bitfinex","SOLUSD",1749483096410,4.8133098,155.46,155.42,9.53718326]
["bitfinex","SOLUSD",1749483096608,15.96929234,155.47,155.42,9.53718326]
["bitfinex","SOLUSD",1749483096910,4.81315567,155.46,155.42,9.53718326]
["bitfinex","SOLUSD",1749483097108,4.81315567,155.45,155.44,9.53718326]
["bitfinex","SOLUSD",1749483097314,4.81315567,155.46,155.44,9.53718326]
["bitfinex","SOLUSD",1749483097615,4.81315567,155.47,155.44,9.53718326]
["bitfinex","SOLUSD",1749483097820,4.81315567,155.46,155.44,9.53718326]
["bitfinex","SOLUSD",1749483098020,4.81315567,155.47,155.44,9.53718326]
["bitfinex","SOLUSD",1749483098215,24.09108996,155.48,155.43,9.53718326]
["bitfinex","SOLUSD",1749483098536,6.43252283,155.46,155.42,9.53718326]
["bitfinex","SOLUSD",1749483100412,6.43252283,155.46,155.41,10.26]
["bitfinex","SOLUSD",1749483100732,4.81059404,155.45,155.43,9.53718326]
["bitfinex","SOLUSD",1749483101831,6.43252283,155.46,155.43,9.53718326]
["bitfinex","SOLUSD",1749483102422,11.24235392,155.46,155.43,9.53718326]
["bitfinex","SOLUSD",1749483102747,6.43252283,155.46,155.43,9.53718326]
["bitfinex","SOLUSD",1749483102928,11.24235392,155.46,155.43,9.53718326]
["bitfinex","SOLUSD",1749483103124,6.43252283,155.46,155.43,9.53718326]
["bitfinex","SOLUSD",1749483103314,11.24235392,155.46,155.44,9.53718326]
["bitfinex","SOLUSD",1749483103519,11.2420954,155.47,155.44,9.53718326]
["bitfinex","SOLUSD",1749483103848,6.43226431,155.47,155.44,9.53718326]
["bitfinex","SOLUSD",1749483104018,11.2411637,155.47,155.44,9.53718326]
["bitfinex","SOLUSD",1749483107525,11.2411637,155.47,155.45,9.53718326]
["bitfinex","SOLUSD",1749483107731,6.4318768,155.48,155.46,9.53718326]
["bitfinex","SOLUSD",1749483110136,6.4318768,155.48,155.45,9.53718326]
["bitfinex","SOLUSD",1749483110331,4.80637932,155.49,155.47,9.53718326]
["bitfinex","SOLUSD",1749483110555,11.23752782,155.5,155.47,9.53718326]
["bitfinex","SOLUSD",1749483110858,6.4311485,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483111048,11.23752782,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483111229,6.4311485,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483111435,11.23752782,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483111754,6.4311485,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483111952,11.23752782,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483112161,6.4311485,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483112458,11.23752782,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483112632,6.4311485,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483112830,11.23752782,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483113062,6.4311485,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483113230,11.23752782,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483113434,6.4311485,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483113655,11.23752782,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483113863,6.4311485,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483114062,11.23752782,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483114231,6.4311485,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483114866,6.4311485,155.5,155.47,9.53718326]
["bitfinex","SOLUSD",1749483116166,6.4311485,155.5,155.49,9.53718326]
["bitfinex","SOLUSD",1749483116399,6.4311485,155.5,155.48,9.53718326]
["bitfinex","SOLUSD",1749483116541,6.4311485,155.5,155.47,9.53718326]
["bitfinex","SOLUSD",1749483116866,32.04550217,155.5,155.45,18.64964886]
["bitfinex","SOLUSD",1749483117071,9.53718326,155.49,155.45,19.79718326]
["bitfinex","SOLUSD",1749483117366,14.34356258,155.49,155.45,19.79718326]
["bitfinex","SOLUSD",1749483117539,9.53718326,155.49,155.45,19.79718326]
["bitfinex","SOLUSD",1749483118040,6.43169539,155.48,155.45,19.79718326]
["bitfinex","SOLUSD",1749483119347,15.96887865,155.48,155.45,10.26]
["bitfinex","SOLUSD",1749483119662,1.532,155.47,155.43,9.53718326]
["bitfinex","SOLUSD",1749483120174,1.532,155.47,155.44,9.53718326]
["bitfinex","SOLUSD",1749483121275,6.43169539,155.48,155.45,9.53718326]
["bitfinex","SOLUSD",1749483121477,6.43169539,155.48,155.46,9.53718326]
["bitfinex","SOLUSD",1749483121678,6.43141206,155.49,155.47,9.53718326]
["bitfinex","SOLUSD",1749483121882,6.43141206,155.49,155.45,28.18683212]
["bitfinex","SOLUSD",1749483123583,6.43086816,155.5,155.46,9.53718326]
["bitfinex","SOLUSD",1749483125065,11.23724748,155.5,155.46,9.53718326]
["bitfinex","SOLUSD",1749483125968,6.43086816,155.5,155.46,9.53718326]
["bitfinex","SOLUSD",1749483126177,11.23724748,155.5,155.46,9.53718326]
["bitfinex","SOLUSD",1749483128089,36.85160115,155.5,155.46,9.53718326]
["bitfinex","SOLUSD",1749483128286,4.80637932,155.49,155.46,9.53718326]
["bitfinex","SOLUSD",1749483128586,4.80637932,155.49,155.45,38.42683212]
["bitfinex","SOLUSD",1749483129674,4.80576463,155.48,155.45,38.42683212]
["bitfinex","SOLUSD",1749483129877,4.80576463,155.49,155.45,38.42683212]
["bitfinex","SOLUSD",1749483130378,32.04522183,155.5,155.45,38.42683212]
["bitfinex","SOLUSD",1749483130572,4.80661729,155.49,155.45,19.77718326]
["bitfinex","SOLUSD",1749483130883,9.53718326,155.47,155.43,9.53718326]
["bitfinex","SOLUSD",1749483131185,9.53718326,155.47,155.41,9.53718326]
["bitfinex","SOLUSD",1749483131186,9.53718326,155.45,155.41,9.53718326]
["bitfinex","SOLUSD",1749483131366,9.53718326,155.44,155.4,10.24]
["bitfinex","SOLUSD",1749483131566,9.53718326,155.45,155.41,9.53718326]
["bitfinex","SOLUSD",1749483131784,4.80900171,155.44,155.41,9.53718326]
["bitfinex","SOLUSD",1749483132096,4.80900171,155.45,155.41,9.53718326]
["bitfinex","SOLUSD",1749483132278,11.24235219,155.44,155.41,9.53718326]
["bitfinex","SOLUSD",1749483132584,6.43335048,155.44,155.42,9.53718326]
["bitfinex","SOLUSD",1749483133578,17.59839624,155.46,155.43,9.53718326]
["bitfinex","SOLUSD",1749483133579,1.5167,155.46,155.43,9.53718326]
["bitfinex","SOLUSD",1749483133775,1.5167,155.46,155.41,25.08420151]
["bitfinex","SOLUSD",1749483133776,6.43169539,155.48,155.45,9.53718326]
["bitfinex","SOLUSD",1749483133974,4.8100805,155.47,155.43,9.53718326]
["bitfinex","SOLUSD",1749483134190,4.8100805,155.46,155.43,9.53718326]
["bitfinex","SOLUSD",1749483134367,15.96887865,155.48,155.43,9.53718326]
["bitfinex","SOLUSD",1749483134568,4.81099065,155.47,155.43,9.53718326]
["bitfinex","SOLUSD",1749483134884,4.81099065,155.46,155.43,9.53718326]
["bitfinex","SOLUSD",1749483135071,4.81099065,155.45,155.43,9.53718326]
["bitfinex","SOLUSD",1749483135273,9.53718326,155.47,155.42,9.53718326]
["bitfinex","SOLUSD",1749483135478,4.81189728,155.46,155.43,9.53718326]
["bitfinex","SOLUSD",1749483135682,22.51093387,155.48,155.44,9.53718326]
["bitfinex","SOLUSD",1749483135981,4.81183455,155.47,155.44,9.53718326]
["bitfinex","SOLUSD",1749483136182,4.81183455,155.46,155.42,0.14216157]
["bitfinex","SOLUSD",1749483136388,6.43252283,155.46,155.44,9.53718326]
["bitfinex","SOLUSD",1749483136588,11.24435738,155.46,155.44,9.53718326]
["bitfinex","SOLUSD",1749483136891,6.43252283,155.46,155.44,9.53718326]
["bitfinex","SOLUSD",1749483137095,11.24435738,155.46,155.44,9.53718326]
["bitfinex","SOLUSD",1749483137388,6.43252283,155.46,155.42,9.53718326]
["bitfinex","SOLUSD",1749483137589,4.8126723,155.45,155.42,9.53718326]
["bitfinex","SOLUSD",1749483137769,6.43252283,155.46,155.42,9.53718326]
["bitfinex","SOLUSD",1749483137968,4.81271762,155.45,155.42,9.53718326]
["bitfinex","SOLUSD",1749483138274,6.43252283,155.46,155.42,9.53718326]
["bitfinex","SOLUSD",1749483138575,4.81298895,155.45,155.42,9.53718326]
["bitfinex","SOLUSD",1749483138779,6.43335048,155.44,155.42,9.53718326]
["bitfinex","SOLUSD",1749483139985,11.24513146,155.46,155.42,9.53718326]
["bitfinex","SOLUSD",1749483140190,4.81260863,155.45,155.42,9.53718326]
["bitfinex","SOLUSD",1749483140385,6.43252283,155.46,155.43,9.53718326]
["bitfinex","SOLUSD",1749483140686,4.8127471,155.45,155.43,9.53718326]
["bitfinex","SOLUSD",1749483140873,6.43252283,155.46,155.43,9.53718326]
["bitfinex","SOLUSD",1749483141073,4.81288703,155.45,155.43,9.53718326]
["bitfinex","SOLUSD",1749483141275,6.43252283,155.46,155.43,14.90141209]
["bitfinex","SOLUSD",1749483141476,4.81279625,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483141679,6.43252283,155.46,155.43,14.90141209]
["bitfinex","SOLUSD",1749483141891,4.81270247,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483142078,6.43335048,155.44,155.43,14.90141209]
["bitfinex","SOLUSD",1749483142282,6.43335048,155.44,155.41,14.90141209]
["bitfinex","SOLUSD",1749483142486,21.33476257,155.44,155.4,25.14141209]
["bitfinex","SOLUSD",1749483142689,19.71471442,155.43,155.4,10.24]
["bitfinex","SOLUSD",1749483142894,4.81330233,155.42,155.4,10.24]
["bitfinex","SOLUSD",1749483143098,4.81330233,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483143386,14.90141209,155.42,155.38,14.90141209]
["bitfinex","SOLUSD",1749483143597,4.81275939,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483143803,4.81275939,155.41,155.37,18.64964886]
["bitfinex","SOLUSD",1749483143980,6.43542055,155.39,155.37,14.90141209]
["bitfinex","SOLUSD",1749483144490,6.43542055,155.39,155.38,14.90141209]
["bitfinex","SOLUSD",1749483145588,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483146305,6.4573,155.38,155.31,25.14141209]
["bitfinex","SOLUSD",1749483146602,14.90141209,155.35,155.31,10.24]
["bitfinex","SOLUSD",1749483146773,14.90141209,155.34,155.31,10.24]
["bitfinex","SOLUSD",1749483147785,6.43790639,155.33,155.31,10.24]
["bitfinex","SOLUSD",1749483148104,6.43624895,155.37,155.33,18.64964886]
["bitfinex","SOLUSD",1749483148304,6.43624895,155.37,155.34,14.90141209]
["bitfinex","SOLUSD",1749483148614,14.90141209,155.35,155.29,18.64964886]
["bitfinex","SOLUSD",1749483148791,14.90141209,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1749483148993,14.90141209,155.31,155.26,14.90141209]
["bitfinex","SOLUSD",1749483149187,14.90141209,155.3,155.26,14.90141209]
["bitfinex","SOLUSD",1749483149718,14.90141209,155.3,155.25,18.64964886]
["bitfinex","SOLUSD",1749483149904,6.43956468,155.29,155.27,14.90141209]
["bitfinex","SOLUSD",1749483150403,6.43873543,155.31,155.28,14.90141209]
["bitfinex","SOLUSD",1749483150610,6.43873543,155.31,155.3,14.90141209]
["bitfinex","SOLUSD",1749483150775,6.43873543,155.31,155.29,14.90141209]
["bitfinex","SOLUSD",1749483150977,6.43873543,155.31,155.3,14.90141209]
["bitfinex","SOLUSD",1749483151180,6.43844858,155.32,155.3,14.90141209]
["bitfinex","SOLUSD",1749483151980,21.33943297,155.33,155.28,33.55106095]
["bitfinex","SOLUSD",1749483152183,6.43802088,155.33,155.3,14.90141209]
["bitfinex","SOLUSD",1749483152588,6.43802088,155.33,155.31,14.90141209]
["bitfinex","SOLUSD",1749483152909,6.43707756,155.35,155.32,14.90141209]
["bitfinex","SOLUSD",1749483154217,21.33848965,155.35,155.28,39.60216157]
["bitfinex","SOLUSD",1749483154379,14.90141209,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1749483154580,14.90141209,155.31,155.27,14.90141209]
["bitfinex","SOLUSD",1749483154806,14.90141209,155.31,155.26,43.79106095]
["bitfinex","SOLUSD",1749483155306,14.90141209,155.3,155.26,43.79106095]
["bitfinex","SOLUSD",1749483155483,14.90141209,155.31,155.26,43.79106095]
["bitfinex","SOLUSD",1749483155901,6.43915003,155.3,155.26,43.79106095]
["bitfinex","SOLUSD",1749483156484,6.43915003,155.3,155.27,14.90141209]
["bitfinex","SOLUSD",1749483156686,6.43881764,155.31,155.28,14.90141209]
["bitfinex","SOLUSD",1749483156986,6.43666323,155.36,155.3,14.90141209]
["bitfinex","SOLUSD",1749483157187,14.90141209,155.34,155.3,14.90141209]
["bitfinex","SOLUSD",1749483157409,14.90141209,155.33,155.28,39.48]
["bitfinex","SOLUSD",1749483157721,14.90141209,155.31,155.26,112.84141209]
["bitfinex","SOLUSD",1749483157887,21.34053003,155.31,155.26,25.14141209]
["bitfinex","SOLUSD",1749483158084,21.34053003,155.31,155.27,14.90141209]
["bitfinex","SOLUSD",1749483158282,21.34053003,155.31,155.26,25.14141209]
["bitfinex","SOLUSD",1749483159088,14.90141209,155.33,155.29,14.90141209]
["bitfinex","SOLUSD",1749483159389,6.43759543,155.34,155.31,14.90141209]
["bitfinex","SOLUSD",1749483159584,71.91716796,155.35,155.31,14.90141209]
["bitfinex","SOLUSD",1749483159788,6.43716796,155.35,155.32,14.90141209]
["bitfinex","SOLUSD",1749483159984,6.43716796,155.35,155.31,14.90141209]
["bitfinex","SOLUSD",1749483160198,21.33858005,155.35,155.31,14.90141209]
["bitfinex","SOLUSD",1749483160422,21.33858005,155.35,155.3,14.90141209]
["bitfinex","SOLUSD",1749483160734,6.43716796,155.35,155.32,14.90141209]
["bitfinex","SOLUSD",1749483160918,6.43681209,155.36,155.32,14.90141209]
["bitfinex","SOLUSD",1749483161217,6.43681209,155.36,155.33,14.90141209]
["bitfinex","SOLUSD",1749483161718,34.07975414,155.37,155.34,14.90141209]
["bitfinex","SOLUSD",1749483161915,1.6434,155.37,155.35,14.90141209]
["bitfinex","SOLUSD",1749483162215,8.07964895,155.37,155.36,14.90141209]
["bitfinex","SOLUSD",1749483162401,8.07964895,155.37,155.35,14.90141209]
["bitfinex","SOLUSD",1749483162922,1.6434,155.37,155.36,14.90141209]
["bitfinex","SOLUSD",1749483163103,26.0,155.4,155.36,14.90141209]
["bitfinex","SOLUSD",1749483163311,26.0,155.4,155.37,14.90141209]
["bitfinex","SOLUSD",1749483163616,26.0,155.4,155.36,14.90141209]
["bitfinex","SOLUSD",1749483164131,6.43570271,155.39,155.36,14.90141209]
["bitfinex","SOLUSD",1749483165194,8.00474761,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483165744,8.00474761,155.41,155.35,6.43679413]
["bitfinex","SOLUSD",1749483165745,8.00474761,155.41,155.37,14.90141209]
["bitfinex","SOLUSD",1749483166798,8.00474761,155.41,155.4,14.90141209]
["bitfinex","SOLUSD",1749483167035,6.43376439,155.43,155.4,14.90141209]
["bitfinex","SOLUSD",1749483167246,6.43376439,155.43,155.42,14.90141209]
["bitfinex","SOLUSD",1749483167534,6.43376439,155.43,155.41,14.90141209]
["bitfinex","SOLUSD",1749483167742,21.33517648,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483168042,21.33517648,155.43,155.38,14.90141209]
["bitfinex","SOLUSD",1749483168333,37.41958746,155.43,155.38,14.90141209]
["bitfinex","SOLUSD",1749483168703,37.41958746,155.43,155.36,10.24]
["bitfinex","SOLUSD",1749483168900,14.90141209,155.42,155.38,14.90141209]
["bitfinex","SOLUSD",1749483169531,37.41958746,155.43,155.38,14.90141209]
["bitfinex","SOLUSD",1749483169897,37.41958746,155.43,155.4,14.90141209]
["bitfinex","SOLUSD",1749483169898,6.43376439,155.43,155.4,14.90141209]
["bitfinex","SOLUSD",1749483170930,6.43376439,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483172038,6.43376439,155.43,155.37,18.64964886]
["bitfinex","SOLUSD",1749483172206,6.43376439,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483173316,6.43376439,155.43,155.4,14.90141209]
["bitfinex","SOLUSD",1749483173732,6.43376439,155.43,155.36,10.24]
["bitfinex","SOLUSD",1749483174030,6.43376439,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483174221,22.51817537,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483174524,37.41958746,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483175405,22.51817537,155.43,155.4,14.90141209]
["bitfinex","SOLUSD",1749483175934,6.43376439,155.43,155.42,14.90141209]
["bitfinex","SOLUSD",1749483176810,6.43335048,155.44,155.42,14.90141209]
["bitfinex","SOLUSD",1749483177035,6.43335048,155.44,155.43,14.90141209]
["bitfinex","SOLUSD",1749483180249,26.0,155.47,155.43,14.90141209]
["bitfinex","SOLUSD",1749483180444,11.21311868,155.48,155.44,14.90141209]
["bitfinex","SOLUSD",1749483180646,27.29235716,155.48,155.44,14.90141209]
["bitfinex","SOLUSD",1749483181143,42.19376925,155.48,155.44,14.90141209]
["bitfinex","SOLUSD",1749483182963,27.29235716,155.48,155.44,14.90141209]
["bitfinex","SOLUSD",1749483183350,14.90141209,155.45,155.38,0.14216157]
["bitfinex","SOLUSD",1749483183542,14.90141209,155.46,155.41,14.90141209]
["bitfinex","SOLUSD",1749483183747,14.90141209,155.46,155.42,14.90141209]
["bitfinex","SOLUSD",1749483184259,22.51527821,155.45,155.42,14.90141209]
["bitfinex","SOLUSD",1749483184666,22.51527821,155.45,155.41,14.90141209]
["bitfinex","SOLUSD",1749483186066,37.4166903,155.45,155.41,14.90141209]
["bitfinex","SOLUSD",1749483186373,42.19811359,155.45,155.41,14.90141209]
["bitfinex","SOLUSD",1749483186669,81.65811359,155.45,155.4,14.90141209]
["bitfinex","SOLUSD",1749483186970,76.8766903,155.45,155.4,14.90141209]
["bitfinex","SOLUSD",1749483187980,76.8766903,155.45,155.41,14.90141209]
["bitfinex","SOLUSD",1749483191163,76.8766903,155.45,155.4,14.90141209]
["bitfinex","SOLUSD",1749483193175,61.97527821,155.45,155.4,14.90141209]
["bitfinex","SOLUSD",1749483193378,61.97527821,155.45,155.41,14.90141209]
["bitfinex","SOLUSD",1749483193673,6.43293663,155.45,155.42,14.90141209]
["bitfinex","SOLUSD",1749483194660,21.33434872,155.45,155.4,14.90141209]
["bitfinex","SOLUSD",1749483194866,14.90141209,155.44,155.39,14.90141209]
["bitfinex","SOLUSD",1749483195067,14.90141209,155.44,155.4,14.90141209]
["bitfinex","SOLUSD",1749483195249,16.56301209,155.44,155.39,14.90141209]
["bitfinex","SOLUSD",1749483195449,14.90141209,155.43,155.38,25.14141209]
["bitfinex","SOLUSD",1749483197287,6.43417835,155.42,155.39,14.90141209]
["bitfinex","SOLUSD",1749483197585,37.42103632,155.42,155.37,14.90141209]
["bitfinex","SOLUSD",1749483198578,14.90141209,155.41,155.34,10.24]
["bitfinex","SOLUSD",1749483198780,14.90141209,155.41,155.36,14.90141209]
["bitfinex","SOLUSD",1749483199279,6.43500643,155.4,155.39,14.90141209]
["bitfinex","SOLUSD",1749483199654,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483200378,26.0,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483201676,6.43417835,155.42,155.39,14.90141209]
["bitfinex","SOLUSD",1749483201885,6.43390143,155.43,155.41,14.90141209]
["bitfinex","SOLUSD",1749483204685,6.43390143,155.43,155.4,14.90141209]
["bitfinex","SOLUSD",1749483206059,27.31909475,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483206282,42.22050684,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483206482,19.70219443,155.42,155.37,25.14141209]
["bitfinex","SOLUSD",1749483207005,4.80078234,155.41,155.37,25.14141209]
["bitfinex","SOLUSD",1749483207786,6.43500643,155.4,155.37,25.14141209]
["bitfinex","SOLUSD",1749483208377,6.4347283,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483208689,4.80078234,155.43,155.4,14.90141209]
["bitfinex","SOLUSD",1749483209013,11.23525959,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483209171,6.43447725,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483209372,11.23525959,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483209571,6.43447725,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483209771,11.23525959,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483210070,6.43447725,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483210295,11.23525959,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483210506,6.43447725,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483210699,11.23525959,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483211007,6.43447725,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483211195,11.23525959,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483211393,6.43447725,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483211595,11.23525959,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483211799,6.43447725,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483211986,26.13667168,155.42,155.37,14.90141209]
["bitfinex","SOLUSD",1749483212191,19.70219443,155.41,155.37,14.90141209]
["bitfinex","SOLUSD",1749483212390,4.81358659,155.4,155.36,25.14141209]
["bitfinex","SOLUSD",1749483212612,4.81342382,155.4,155.36,25.14141209]
["bitfinex","SOLUSD",1749483212908,4.81342382,155.4,155.37,14.90141209]
["bitfinex","SOLUSD",1749483213208,4.81342382,155.41,155.37,14.90141209]
["bitfinex","SOLUSD",1749483213507,4.81342382,155.4,155.37,14.90141209]
["bitfinex","SOLUSD",1749483213811,19.71483591,155.41,155.37,14.90141209]
["bitfinex","SOLUSD",1749483213979,11.24843025,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483214185,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483214510,11.24843025,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483214710,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483214897,11.24843025,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483215099,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483215297,11.24843025,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483215502,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483215798,11.24843025,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483216110,6.43500643,155.4,155.36,10.24]
["bitfinex","SOLUSD",1749483216306,6.43500643,155.4,155.37,14.90141209]
["bitfinex","SOLUSD",1749483216480,6.43500643,155.4,155.36,10.24]
["bitfinex","SOLUSD",1749483216816,11.24916545,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483216996,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483217194,11.24916545,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483217512,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483217695,11.24916545,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483217904,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483218105,11.24916545,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483218307,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483218620,11.24916545,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483218920,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483219221,11.24916545,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483219521,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483219692,11.24916545,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483219892,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483220197,11.24916545,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483220396,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483220718,4.81415902,155.4,155.39,14.90141209]
["bitfinex","SOLUSD",1749483221023,6.43417835,155.42,155.39,14.90141209]
["bitfinex","SOLUSD",1749483221208,4.8138398,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483222009,6.43417835,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483222632,11.24799597,155.42,155.41,14.90141209]
["bitfinex","SOLUSD",1749483222806,6.43417835,155.42,155.41,14.90141209]
["bitfinex","SOLUSD",1749483223004,6.43417835,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483223620,6.43417835,155.42,155.41,14.90141209]
["bitfinex","SOLUSD",1749483223823,6.43210908,155.47,155.41,14.90141209]
["bitfinex","SOLUSD",1749483224046,4.81343875,155.46,155.43,14.90141209]
["bitfinex","SOLUSD",1749483224201,4.81343875,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483224405,4.81343875,155.44,155.43,14.90141209]
["bitfinex","SOLUSD",1749483224720,4.81343875,155.46,155.42,14.90141209]
["bitfinex","SOLUSD",1749483224906,4.81343875,155.45,155.39,18.64964886]
["bitfinex","SOLUSD",1749483225109,6.43376439,155.43,155.4,14.90141209]
["bitfinex","SOLUSD",1749483225512,22.51817537,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483226007,4.81399179,155.42,155.39,14.90141209]
["bitfinex","SOLUSD",1749483226825,4.81498932,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483227128,6.43459236,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483227428,11.24958168,155.41,155.37,14.90141209]
["bitfinex","SOLUSD",1749483227625,6.43459236,155.41,155.37,14.90141209]
["bitfinex","SOLUSD",1749483227828,22.52107328,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483228022,6.43459236,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483228225,11.250222,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483228531,6.43459236,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483229235,11.2517485,155.4,155.39,14.90141209]
["bitfinex","SOLUSD",1749483229420,6.43500643,155.4,155.39,14.90141209]
["bitfinex","SOLUSD",1749483229621,11.25198285,155.4,155.39,14.90141209]
["bitfinex","SOLUSD",1749483229926,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483230425,6.43459236,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483230627,4.81717906,155.4,155.39,14.90141209]
["bitfinex","SOLUSD",1749483232940,6.43459236,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483233121,6.43459236,155.41,155.4,14.90141209]
["bitfinex","SOLUSD",1749483233317,11.25147993,155.41,155.4,14.90141209]
["bitfinex","SOLUSD",1749483234713,11.25162039,155.41,155.4,14.90141209]
["bitfinex","SOLUSD",1749483235235,11.25162039,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483235415,6.43459236,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483235617,22.51818238,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483235817,4.8169721,155.42,155.39,14.90141209]
["bitfinex","SOLUSD",1749483236017,4.8169721,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483236244,14.90141209,155.42,155.38,14.90141209]
["bitfinex","SOLUSD",1749483236429,4.81724455,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483236620,4.81724455,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483236826,4.81724455,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483237027,4.81724455,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483237221,14.90141209,155.42,155.38,14.90141209]
["bitfinex","SOLUSD",1749483237435,4.81742183,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483237626,6.43542055,155.39,155.38,14.90141209]
["bitfinex","SOLUSD",1749483238337,6.43542055,155.39,155.37,14.90141209]
["bitfinex","SOLUSD",1749483238637,11.25288029,155.39,155.37,14.90141209]
["bitfinex","SOLUSD",1749483238938,6.43542055,155.39,155.38,14.90141209]
["bitfinex","SOLUSD",1749483239841,16.08764593,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483240014,4.81810216,155.39,155.38,14.90141209]
["bitfinex","SOLUSD",1749483240952,6.43459236,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483241130,6.43459236,155.41,155.4,14.90141209]
["bitfinex","SOLUSD",1749483241450,11.25194682,155.41,155.4,14.90141209]
["bitfinex","SOLUSD",1749483241747,20.92269713,155.45,155.4,14.90141209]
["bitfinex","SOLUSD",1749483241748,11.25167699,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483241949,6.43432253,155.42,155.41,14.90141209]
["bitfinex","SOLUSD",1749483242336,4.81706291,155.43,155.41,14.90141209]
["bitfinex","SOLUSD",1749483242337,6.43380874,155.43,155.41,14.90141209]
["bitfinex","SOLUSD",1749483242528,11.25087165,155.43,155.41,14.90141209]
["bitfinex","SOLUSD",1749483242731,6.43380874,155.43,155.41,14.90141209]
["bitfinex","SOLUSD",1749483243235,11.25087165,155.43,155.41,14.90141209]
["bitfinex","SOLUSD",1749483243419,6.43335048,155.44,155.41,14.90141209]
["bitfinex","SOLUSD",1749483243627,4.81706291,155.43,155.41,14.90141209]
["bitfinex","SOLUSD",1749483243841,6.43335048,155.44,155.42,14.90141209]
["bitfinex","SOLUSD",1749483244073,11.24860434,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483244244,11.24860434,155.45,155.39,25.08502271]
["bitfinex","SOLUSD",1749483244245,6.43308101,155.45,155.44,14.90141209]
["bitfinex","SOLUSD",1749483244538,11.24844182,155.45,155.44,14.90141209]
["bitfinex","SOLUSD",1749483245746,6.43308101,155.45,155.44,14.90141209]
["bitfinex","SOLUSD",1749483245923,11.24844182,155.45,155.44,14.90141209]
["bitfinex","SOLUSD",1749483246630,6.43308101,155.45,155.44,14.90141209]
["bitfinex","SOLUSD",1749483246832,11.24844182,155.45,155.44,14.90141209]
["bitfinex","SOLUSD",1749483247616,6.43308101,155.45,155.44,14.90141209]
["bitfinex","SOLUSD",1749483247947,11.24844182,155.45,155.44,14.90141209]
["bitfinex","SOLUSD",1749483248147,6.43308101,155.45,155.44,14.90141209]
["bitfinex","SOLUSD",1749483248521,6.43308101,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483248718,11.2449112,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483248922,6.43308101,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483249132,11.2449112,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483249342,6.43308101,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483249528,11.2449112,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483249735,6.43308101,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483250036,11.2449112,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483250233,6.43308101,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483250442,11.2449112,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483250649,6.43308101,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483250830,11.2449112,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483251150,6.43308101,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483251332,11.2449112,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483251537,6.43308101,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483251736,11.2449112,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483251942,6.43308101,155.45,155.44,14.90141209]
["bitfinex","SOLUSD",1749483252254,11.2449112,155.45,155.42,14.90141209]
["bitfinex","SOLUSD",1749483253240,22.51542259,155.45,155.42,14.90141209]
["bitfinex","SOLUSD",1749483253445,27.32725278,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483253647,22.51542259,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483253952,27.32725278,155.45,155.43,14.90141209]
["bitfinex","SOLUSD",1749483254252,4.81183019,155.44,155.41,14.90141209]
["bitfinex","SOLUSD",1749483254623,28.91995278,155.45,155.41,14.90141209]
["bitfinex","SOLUSD",1749483255056,4.81183019,155.44,155.41,14.90141209]
["bitfinex","SOLUSD",1749483255229,6.43376439,155.43,155.41,14.90141209]
["bitfinex","SOLUSD",1749483255755,22.51817537,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483256051,22.51817537,155.43,155.38,10.24]
["bitfinex","SOLUSD",1749483256229,27.33000556,155.43,155.4,14.90141209]
["bitfinex","SOLUSD",1749483256432,27.33000556,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483257553,4.81183019,155.42,155.39,14.90141209]
["bitfinex","SOLUSD",1749483258132,19.71324228,155.42,155.38,14.90141209]
["bitfinex","SOLUSD",1749483258445,26.15534228,155.42,155.37,14.90141209]
["bitfinex","SOLUSD",1749483258639,11.25393019,155.42,155.37,14.90141209]
["bitfinex","SOLUSD",1749483258843,4.81183019,155.41,155.37,14.90141209]
["bitfinex","SOLUSD",1749483259463,6.43500643,155.4,155.37,14.90141209]
["bitfinex","SOLUSD",1749483259657,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483259835,6.43500643,155.4,155.39,14.90141209]
["bitfinex","SOLUSD",1749483260756,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483261663,22.52252251,155.4,155.37,14.90141209]
["bitfinex","SOLUSD",1749483261832,43.77436479,155.4,155.36,14.90141209]
["bitfinex","SOLUSD",1749483262042,4.81183019,155.39,155.35,14.90141209]
["bitfinex","SOLUSD",1749483262466,38.9625346,155.4,155.35,14.90141209]
["bitfinex","SOLUSD",1749483262763,4.8117634,155.39,155.35,14.90141209]
["bitfinex","SOLUSD",1749483263181,19.71317549,155.39,155.34,14.90141209]
["bitfinex","SOLUSD",1749483263468,19.71317549,155.39,155.35,14.90141209]
["bitfinex","SOLUSD",1749483263672,6.43583472,155.38,155.35,14.90141209]
["bitfinex","SOLUSD",1749483264441,11.24735108,155.39,155.37,14.90141209]
["bitfinex","SOLUSD",1749483264742,6.43558768,155.39,155.38,14.90141209]
["bitfinex","SOLUSD",1749483265575,6.43500643,155.4,155.38,14.90141209]
["bitfinex","SOLUSD",1749483265758,6.43475647,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483266478,6.43475647,155.41,155.4,14.90141209]
["bitfinex","SOLUSD",1749483266773,6.43429288,155.42,155.4,14.90141209]
["bitfinex","SOLUSD",1749483266978,4.81034917,155.43,155.41,14.90141209]
["bitfinex","SOLUSD",1749483267143,4.81034917,155.45,155.42,14.90141209]
["bitfinex","SOLUSD",1749483267571,4.81034917,155.45,155.44,14.90141209]
["bitfinex","SOLUSD",1749483267771,6.43252283,155.46,155.44,14.90141209]
["bitfinex","SOLUSD",1749483267966,6.43252283,155.46,155.45,14.90141209]
["bitfinex","SOLUSD",1749483268150,11.242872,155.46,155.44,14.90141209]
["bitfinex","SOLUSD",1749483268469,6.43252283,155.46,155.44,14.90141209]
["bitfinex","SOLUSD",1749483268670,11.242872,155.46,155.44,14.90141209]
["bitfinex","SOLUSD",1749483268969,6.43252283,155.46,155.44,14.90141209]
["bitfinex","SOLUSD",1749483269156,11.242872,155.46,155.44,14.90141209]
["bitfinex","SOLUSD",1749483269359,6.43252283,155.46,155.44,14.90141209]
["bitfinex","SOLUSD",1749483270967,11.242872,155.46,155.44,14.90141209]
["bitfinex","SOLUSD",1749483271274,6.43252283,155.46,155.43,14.90141209]
["bitfinex","SOLUSD",1749483271450,11.242872,155.46,155.43,14.90141209]
["bitfinex","SOLUSD",1749483271648,6.43252283,155.46,155.43,14.90141209]
["bitfinex","SOLUSD",1749483271954,11.242872,155.46,155.43,14.90141209]
["bitfinex","SOLUSD",1749483272162,6.43252283,155.46,155.43,14.90141209]
["bitfinex","SOLUSD",1749483272351,11.242872,155.46,155.43,14.90141209]
["bitfinex","SOLUSD",1749483272859,27.32417908,155.46,155.43,14.90141209]
["bitfinex","SOLUSD",1749483273059,42.22559117,155.46,155.41,14.90141209]
["bitfinex","SOLUSD",1749483273264,4.81034917,155.45,155.39,18.64964886]
["bitfinex","SOLUSD",1749483273574,4.81034917,155.44,155.41,14.90141209]
["bitfinex","SOLUSD",1749483273760,4.81034917,155.45,155.41,14.90141209]
["bitfinex","SOLUSD",1749483273955,4.81034917,155.44,155.41,14.90141209]
["bitfinex","SOLUSD",1749483274150,4.81034917,155.45,155.42,14.90141209]
["bitfinex","SOLUSD",1749483274564,4.81034917,155.44,155.42,14.90141209]
["bitfinex","SOLUSD",1749483274768,4.81034917,155.45,155.42,14.90141209]
["bitfinex","SOLUSD",1749483274976,22.51382991,155.46,155.42,14.90141209]
["bitfinex","SOLUSD",1749483274977,4.81034917,155.44,155.42,14.90141209]
["bitfinex","SOLUSD",1749483275178,6.43335048,155.44,155.42,14.90141209]
["bitfinex","SOLUSD",1749483275489,11.24369965,155.44,155.42,14.90141209]
["bitfinex","SOLUSD",1749483275656,6.43335048,155.44,155.42,14.90141209]
["bitfinex","SOLUSD",1749483275853,11.24369965,155.44,155.42,14.90141209]
["bitfinex","SOLUSD",1749483276166,6.43335048,155.44,155.43,14.90141209]
["bitfinex","SOLUSD",1749483277073,4.81034917,155.46,155.43,14.90141209]
["bitfinex","SOLUSD",1749483277391,4.81034917,155.47,155.45,14.90141209]
["bitfinex","SOLUSD",1749483277593,11.24300905,155.46,155.45,14.90141209]
["bitfinex","SOLUSD",1749483277892,6.43265988,155.46,155.45,14.90141209]
["bitfinex","SOLUSD",1749483278061,11.24300905,155.46,155.45,14.90141209]
["bitfinex","SOLUSD",1749483278385,6.43265988,155.46,155.45,14.90141209]
["bitfinex","SOLUSD",1749483278564,11.24300905,155.46,155.45,14.90141209]
["bitfinex","SOLUSD",1749483278764,6.43265988,155.46,155.45,14.90141209]
["bitfinex","SOLUSD",1749483278973,11.24300905,155.46,155.45,14.90141209]
["bitfinex","SOLUSD",1749483279280,6.43265988,155.46,155.45,14.90141209]
["bitfinex","SOLUSD",1749483281280,6.43210908,155.47,155.45,14.90141209]
["bitfinex","SOLUSD",1749483281772,37.41379389,155.47,155.43,14.90141209]
["bitfinex","SOLUSD",1749483281992,14.90141209,155.46,155.39,18.64964886]
["bitfinex","SOLUSD",1749483282163,19.71176126,155.46,155.42,14.90141209]
["bitfinex","SOLUSD",1749483283159,6.43293663,155.45,155.42,14.90141209]
["bitfinex","SOLUSD",1749483284754,11.2432858,155.45,155.41,14.90141209]
["bitfinex","SOLUSD",1749483285283,14.90141209,155.44,155.4,14.90141209]
["bitfinex","SOLUSD",1749483285507,14.90141209,155.44,155.38,10.22]
["bitfinex","SOLUSD",1749483285508,4.81034917,155.43,155.39,14.90141209]
["bitfinex","SOLUSD",1749483285674,6.36284917,155.42,155.39,14.90141209]
["bitfinex","SOLUSD",1749483285865,6.36284917,155.42,155.38,10.22]
["bitfinex","SOLUSD",1749483286189,6.36284917,155.42,155.39,14.90141209]
["bitfinex","SOLUSD",1749483286485,6.43459236,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483294509,19.71176126,155.4,155.35,14.90141209]
["bitfinex","SOLUSD",1749483294677,19.71176126,155.4,155.36,14.90141209]
["bitfinex","SOLUSD",1749483295202,4.81034917,155.4,155.36,14.90141209]
["bitfinex","SOLUSD",1749483295382,4.81034917,155.4,155.37,14.90141209]
["bitfinex","SOLUSD",1749483295583,27.33142245,155.41,155.37,14.90141209]
["bitfinex","SOLUSD",1749483295778,27.33142245,155.41,155.34,10.22]
["bitfinex","SOLUSD",1749483295779,27.33142245,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483295979,6.43459236,155.41,155.4,14.90141209]
["bitfinex","SOLUSD",1749483296575,6.43459236,155.41,155.39,14.90141209]
["bitfinex","SOLUSD",1749483296902,6.43459236,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483297098,22.52107328,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483297904,37.42248537,155.41,155.37,14.90141209]
["bitfinex","SOLUSD",1749483298603,37.42248537,155.41,155.36,14.90141209]
["bitfinex","SOLUSD",1749483298901,14.90141209,155.4,155.36,14.90141209]
["bitfinex","SOLUSD",1749483299386,42.22800772,155.41,155.36,14.90141209]
["bitfinex","SOLUSD",1749483300884,14.90141209,155.4,155.36,14.90141209]
["bitfinex","SOLUSD",1749483301198,14.90141209,155.39,155.35,14.90141209]
["bitfinex","SOLUSD",1749483301383,19.70693444,155.4,155.35,14.90141209]
["bitfinex","SOLUSD",1749483301978,19.70693444,155.4,155.36,14.90141209]
["bitfinex","SOLUSD",1749483302509,14.90141209,155.37,155.31,87.7]
["bitfinex","SOLUSD",1749483302680,14.90141209,155.34,155.29,14.90141209]
["bitfinex","SOLUSD",1749483302882,6.43832088,155.32,155.28,25.14141209]
["bitfinex","SOLUSD",1749483303194,6.43832088,155.32,155.29,14.90141209]
["bitfinex","SOLUSD",1749483303504,21.33973297,155.32,155.28,25.14141209]
["bitfinex","SOLUSD",1749483304158,37.43553518,155.32,155.27,14.90141209]
["bitfinex","SOLUSD",1749483304279,22.53412309,155.32,155.28,14.90141209]
["bitfinex","SOLUSD",1749483305388,14.90141209,155.31,155.25,10.22]
["bitfinex","SOLUSD",1749483305589,14.90141209,155.31,155.27,14.90141209]
["bitfinex","SOLUSD",1749483305810,37.43553518,155.32,155.27,14.90141209]
["bitfinex","SOLUSD",1749483306188,22.53412309,155.32,155.27,14.90141209]
["bitfinex","SOLUSD",1749483306407,6.43832088,155.32,155.28,14.90141209]
["bitfinex","SOLUSD",1749483309819,6.43832088,155.32,155.3,14.90141209]
["bitfinex","SOLUSD",1749483310136,6.43832088,155.32,155.31,14.90141209]
["bitfinex","SOLUSD",1749483310434,6.43832088,155.32,155.3,14.90141209]
["bitfinex","SOLUSD",1749483310936,6.43749195,155.34,155.31,14.90141209]
["bitfinex","SOLUSD",1749483311705,6.43749195,155.34,155.32,14.90141209]
["bitfinex","SOLUSD",1749483312318,6.43749195,155.34,155.33,14.90141209]
["bitfinex","SOLUSD",1749483312933,6.43749195,155.34,155.32,14.90141209]
["bitfinex","SOLUSD",1749483313911,6.43707756,155.35,155.32,14.90141209]
["bitfinex","SOLUSD",1749483314816,6.43707756,155.35,155.33,14.90141209]
["bitfinex","SOLUSD",1749483315014,41.2308655,155.39,155.34,14.90141209]
["bitfinex","SOLUSD",1749483315209,30.9908655,155.39,155.35,14.90141209]
["bitfinex","SOLUSD",1749483315400,37.42683362,155.38,155.34,14.90141209]
["bitfinex","SOLUSD",1749483315608,14.90141209,155.37,155.32,14.90141209]
["bitfinex","SOLUSD",1749483315808,1.5277,155.4,155.3,10.38216157]
["bitfinex","SOLUSD",1749483315809,21.33848965,155.35,155.31,14.90141209]
["bitfinex","SOLUSD",1749483316227,37.43118356,155.35,155.31,14.90141209]
["bitfinex","SOLUSD",1749483316425,37.43118356,155.35,155.3,25.14141209]
["bitfinex","SOLUSD",1749483316610,22.52977147,155.35,155.32,14.90141209]
["bitfinex","SOLUSD",1749483317821,22.52977147,155.35,155.27,26.0]
["bitfinex","SOLUSD",1749483317822,1.5678,155.34,155.27,26.0]
["bitfinex","SOLUSD",1749483318024,54.36141209,155.33,155.28,14.90141209]
["bitfinex","SOLUSD",1749483318239,14.90141209,155.29,155.17,87.7]
["bitfinex","SOLUSD",1749483318430,14.90141209,155.28,155.24,14.90141209]
["bitfinex","SOLUSD",1749483318736,14.90141209,155.28,155.2,18.64964886]
["bitfinex","SOLUSD",1749483318908,1.5528,155.27,155.23,14.90141209]
["bitfinex","SOLUSD",1749483319110,1.5528,155.27,155.22,14.90141209]
["bitfinex","SOLUSD",1749483319111,16.45421209,155.27,155.22,14.90141209]
["bitfinex","SOLUSD",1749483319327,16.45421209,155.27,155.23,14.90141209]
["bitfinex","SOLUSD",1749483319513,1.5528,155.27,155.23,14.90141209]
["bitfinex","SOLUSD",1749483319720,1.5528,155.27,155.25,14.90141209]
["bitfinex","SOLUSD",1749483320037,6.44080896,155.26,155.25,14.90141209]
["bitfinex","SOLUSD",1749483321247,22.54283137,155.26,155.21,44.64964886]
["bitfinex","SOLUSD",1749483321411,22.54283137,155.26,155.23,14.90141209]
["bitfinex","SOLUSD",1749483321620,37.44424346,155.26,155.18,18.64964886]
["bitfinex","SOLUSD",1749483321835,37.44424346,155.26,155.21,14.90141209]
["bitfinex","SOLUSD",1749483322524,22.54283137,155.26,155.23,14.90141209]
["bitfinex","SOLUSD",1749483323324,6.44080896,155.26,155.25,14.90141209]
["bitfinex","SOLUSD",1749483324249,6.44039415,155.27,155.25,14.90141209]
["bitfinex","SOLUSD",1749483326438,22.54137953,155.27,155.23,14.90141209]
["bitfinex","SOLUSD",1749483326946,22.54137953,155.27,155.24,14.90141209]
["bitfinex","SOLUSD",1749483327244,22.54137953,155.27,155.26,14.90141209]
["bitfinex","SOLUSD",1749483328234,6.44039415,155.27,155.26,14.90141209]
["bitfinex","SOLUSD",1749483328436,6.43956468,155.29,155.26,14.90141209]
["bitfinex","SOLUSD",1749483328640,6.43956468,155.29,155.28,14.90141209]
["bitfinex","SOLUSD",1749483330227,6.43915003,155.3,155.28,14.90141209]
["bitfinex","SOLUSD",1749483330524,6.43915003,155.3,155.29,14.90141209]
["bitfinex","SOLUSD",1749483331522,22.53365597,155.33,155.29,14.90141209]
["bitfinex","SOLUSD",1749483331723,22.53365597,155.33,155.3,14.90141209]
["bitfinex","SOLUSD",1749483332130,22.53365597,155.33,155.32,14.90141209]
["bitfinex","SOLUSD",1749483332322,22.53365597,155.33,155.31,14.90141209]
["bitfinex","SOLUSD",1749483332523,22.53365597,155.33,155.3,14.90141209]
["bitfinex","SOLUSD",1749483333637,22.53365597,155.33,155.31,14.90141209]
["bitfinex","SOLUSD",1749483334954,22.53365597,155.33,155.3,14.90141209]
["bitfinex","SOLUSD",1749483335337,22.53365597,155.33,155.31,14.90141209]
["bitfinex","SOLUSD",1749483336966,6.43790639,155.33,155.32,14.90141209]
["bitfinex","SOLUSD",1749483337542,16.092165,155.36,155.32,14.90141209]
["bitfinex","SOLUSD",1749483337858,16.092165,155.36,155.34,14.90141209]
["bitfinex","SOLUSD",1749483338564,16.092165,155.36,155.35,14.90141209]
["bitfinex","SOLUSD",1749483339731,37.42683362,155.38,155.34,14.90141209]
["bitfinex","SOLUSD",1749483339938,37.42683362,155.38,155.33,14.90141209]
["bitfinex","SOLUSD",1749483339939,14.90141209,155.37,155.33,14.90141209]
["bitfinex","SOLUSD",1749483340746,22.52542153,155.38,155.35,14.90141209]
["bitfinex","SOLUSD",1749483341055,22.52542153,155.38,155.3,10.24]
["bitfinex","SOLUSD",1749483341056,22.52542153,155.38,155.36,14.90141209]
["bitfinex","SOLUSD",1749483342466,22.52542153,155.38,155.37,14.90141209]
["bitfinex","SOLUSD",1749483342668,22.52542153,155.38,155.36,14.90141209]
["bitfinex","SOLUSD",1749483343571,22.52542153,155.38,155.37,14.90141209]
["bitfinex","SOLUSD",1749483343572,6.43583472,155.38,155.37,14.90141209]
["bitfinex","SOLUSD",1749483343941,16.08740887,155.41,155.37,14.90141209]
["bitfinex","SOLUSD",1749483344165,16.08740887,155.41,155.38,14.90141209]
["bitfinex","SOLUSD",1749483345047,16.08740887,155.41,155.37,14.90141209]
["bitfinex","SOLUSD",1749483345380,14.90141209,155.4,155.35,14.90141209]
["bitfinex","SOLUSD",1749483346174,22.52397193,155.39,155.35,14.90141209]
["bitfinex","SOLUSD",1749483346353,22.52397193,155.39,155.36,14.90141209]
["bitfinex","SOLUSD",1749483346887,22.52397193,155.39,155.37,14.90141209]
["bitfinex","SOLUSD",1749483348055,22.52107328,155.41,155.37,14.90141209]
["bitfinex","SOLUSD",1749483350071,69.59544721,155.41,155.33,18.64964886]
["bitfinex","SOLUSD",1749483350249,54.69403512,155.41,155.34,14.90141209]
["bitfinex","SOLUSD",1749483350462,14.90141209,155.4,155.35,14.90141209]
["bitfinex","SOLUSD",1749483350664,39.76,155.39,155.35,14.90141209]
["bitfinex","SOLUSD",1749483351050,54.66141209,155.39,155.34,14.90141209]
["bitfinex","SOLUSD",1749483351474,54.66141209,155.39,155.35,14.90141209]
["bitfinex","SOLUSD",1749483352173,22.52542153,155.38,155.34,14.90141209]
["bitfinex","SOLUSD",1749483355074,37.42683362,155.38,155.34,14.90141209]
["bitfinex","SOLUSD",1749483355268,16.44421209,155.37,155.32,14.90141209]
["bitfinex","SOLUSD",1749483356452,22.52832131,155.36,155.32,14.90141209]
["bitfinex","SOLUSD",1749483357053,37.4297334,155.36,155.31,25.12141209]
["bitfinex","SOLUSD",1749483357253,37.4297334,155.36,155.31,14.90141209]
["bitfinex","SOLUSD",1749483357967,37.4297334,155.36,155.32,14.90141209]
["bitfinex","SOLUSD",1749483360652,26.0,155.29,155.16,3.27817375]
["bitfinex","SOLUSD",1749483360858,6.44205372,155.23,155.19,14.90141209]
["bitfinex","SOLUSD",1749483361061,21.34346581,155.23,155.19,14.90141209]
["bitfinex","SOLUSD",1749483361274,37.44860012,155.23,155.19,14.90141209]
["bitfinex","SOLUSD",1749483361479,14.90141209,155.22,155.17,14.90141209]
["bitfinex","SOLUSD",1749483361690,14.90141209,155.22,155.18,14.90141209]
["bitfinex","SOLUSD",1749483362480,14.90141209,155.21,155.14,26.0]
["bitfinex","SOLUSD",1749483362797,14.90141209,155.2,155.16,40.90141209]
["bitfinex","SOLUSD",1749483363093,22.55299954,155.19,155.16,14.90141209]
["bitfinex","SOLUSD",1749483363390,14.90141209,155.18,155.14,14.90141209]
["bitfinex","SOLUSD",1749483364657,14.90141209,155.18,155.13,14.90141209]
["bitfinex","SOLUSD",1749483364967,14.90141209,155.18,155.13,40.90141209]
["bitfinex","SOLUSD",1749483365167,22.55590642,155.17,155.13,40.90141209]
["bitfinex","SOLUSD",1749483365369,14.90141209,155.16,155.12,14.90141209]
["bitfinex","SOLUSD",1749483365682,14.90141209,155.15,155.06,18.64964886]
["bitfinex","SOLUSD",1749483365856,14.90141209,155.14,155.1,14.90141209]
["bitfinex","SOLUSD",1749483366064,14.90141209,155.13,155.05,10.5]
["bitfinex","SOLUSD",1749483366261,14.90141209,155.13,155.09,14.90141209]
["bitfinex","SOLUSD",1749483366482,54.84141209,155.14,155.09,14.90141209]
["bitfinex","SOLUSD",1749483366971,54.84141209,155.14,155.06,44.64964886]
["bitfinex","SOLUSD",1749483367171,54.84141209,155.14,155.1,14.90141209]
["bitfinex","SOLUSD",1749483367172,22.56172241,155.13,155.1,14.90141209]
["bitfinex","SOLUSD",1749483367984,22.56172241,155.13,155.12,14.90141209]
["bitfinex","SOLUSD",1749483368187,22.56172241,155.13,155.11,14.90141209]
["bitfinex","SOLUSD",1749483368499,22.56172241,155.13,155.1,14.90141209]
["bitfinex","SOLUSD",1749483368698,22.56172241,155.13,155.11,14.90141209]
["bitfinex","SOLUSD",1749483369221,16.11551601,155.13,155.11,14.90141209]
["bitfinex","SOLUSD",1749483369803,16.11551601,155.13,155.06,44.64964886]
["bitfinex","SOLUSD",1749483369985,16.11551601,155.13,155.1,14.90141209]
["bitfinex","SOLUSD",1749483370305,16.11551601,155.13,155.11,14.90141209]
["bitfinex","SOLUSD",1749483370498,16.11551601,155.13,155.1,14.90141209]
["bitfinex","SOLUSD",1749483370695,16.11551601,155.13,155.09,14.90141209]
["bitfinex","SOLUSD",1749483371404,22.56172241,155.13,155.1,14.90141209]
["bitfinex","SOLUSD",1749483371780,22.56172241,155.13,155.12,14.90141209]
["bitfinex","SOLUSD",1749483372314,6.4462064,155.13,155.12,14.90141209]
["bitfinex","SOLUSD",1749483372623,6.4462064,155.13,155.11,14.90141209]
["bitfinex","SOLUSD",1749483373185,22.56172241,155.13,155.06,44.64964886]
["bitfinex","SOLUSD",1749483373391,37.4631345,155.13,155.08,14.90141209]
["bitfinex","SOLUSD",1749483373813,22.56172241,155.13,155.11,14.90141209]
["bitfinex","SOLUSD",1749483374010,6.4462064,155.13,155.12,14.90141209]
["bitfinex","SOLUSD",1749483374791,6.4462064,155.13,155.11,14.90141209]
["bitfinex","SOLUSD",1749483375416,22.55881404,155.15,155.11,14.90141209]
["bitfinex","SOLUSD",1749483375619,37.46022613,155.15,155.11,14.90141209]
["bitfinex","SOLUSD",1749483376206,14.90141209,155.14,155.06,44.64964886]
["bitfinex","SOLUSD",1749483376428,22.55881404,155.15,155.1,14.90141209]
["bitfinex","SOLUSD",1749483376595,62.43881404,155.15,155.11,14.90141209]
["bitfinex","SOLUSD",1749483376797,62.43881404,155.15,155.1,14.90141209]
["bitfinex","SOLUSD",1749483376798,77.34022613,155.15,155.1,14.90141209]
["bitfinex","SOLUSD",1749483378920,14.90141209,155.14,155.1,14.90141209]
["bitfinex","SOLUSD",1749483380099,22.56172241,155.13,155.1,14.90141209]
["bitfinex","SOLUSD",1749483383027,22.56172241,155.13,155.09,14.90141209]
["bitfinex","SOLUSD",1749483385338,16.11551601,155.13,155.1,14.90141209]
["bitfinex","SOLUSD",1749483387431,16.11551601,155.13,155.11,14.90141209]
["bitfinex","SOLUSD",1749483387737,16.11551601,155.13,155.1,14.90141209]
["bitfinex","SOLUSD",1749483388238,16.11551601,155.13,155.11,14.90141209]
["bitfinex","SOLUSD",1749483389009,16.11551601,155.13,155.1,14.90141209]
["bitfinex","SOLUSD",1749483393942,16.11551601,155.13,155.09,14.90141209]
["bitfinex","SOLUSD",1749483394852,16.11551601,155.13,155.1,14.90141209]
["bitfinex","SOLUSD",1749483395854,31.0169281,155.13,155.06,26.0]
["bitfinex","SOLUSD",1749483396015,14.90141209,155.12,155.07,14.90141209]
["bitfinex","SOLUSD",1749483396214,39.76,155.11,155.08,14.90141209]
["bitfinex","SOLUSD",1749483397210,6.44745325,155.1,155.08,14.90141209]
["bitfinex","SOLUSD",1749483398326,22.56608638,155.1,155.07,14.90141209]
["bitfinex","SOLUSD",1749483398526,22.56608638,155.1,155.08,14.90141209]
["bitfinex","SOLUSD",1749483398733,22.56608638,155.1,155.07,14.90141209]
["bitfinex","SOLUSD",1749483401729,22.56608638,155.1,155.03,18.64964886]
["bitfinex","SOLUSD",1749483402055,22.56608638,155.1,155.06,14.90141209]
["bitfinex","SOLUSD",1749483404050,22.56608638,155.1,155.07,14.90141209]
["bitfinex","SOLUSD",1749483404257,8.0351,155.01,154.94,14.90141209]
["bitfinex","SOLUSD",1749483404454,47.9351,155.01,154.96,14.90141209]
["bitfinex","SOLUSD",1749483404630,4.81130534,155.0,154.96,14.90141209]
["bitfinex","SOLUSD",1749483404830,62.83651209,155.01,154.96,14.90141209]
["bitfinex","SOLUSD",1749483405040,4.81160668,155.0,154.96,14.90141209]
["bitfinex","SOLUSD",1749483405358,6.45244547,154.98,154.9,18.79181043]
["bitfinex","SOLUSD",1749483405566,6.45244547,154.98,154.92,0.14216157]
["bitfinex","SOLUSD",1749483406144,22.58355916,154.98,154.92,0.14216157]
["bitfinex","SOLUSD",1749483406540,6.45244547,154.98,154.97,14.90141209]
["bitfinex","SOLUSD",1749483407263,22.58016017,155.01,154.94,0.14216157]
["bitfinex","SOLUSD",1749483407444,22.58016017,155.01,154.99,14.90141209]
["bitfinex","SOLUSD",1749483412268,22.58016017,155.01,154.94,0.14216157]
["bitfinex","SOLUSD",1749483412448,22.58016017,155.01,154.99,14.90141209]
["bitfinex","SOLUSD",1749483416658,22.58016017,155.01,154.93,26.0]
["bitfinex","SOLUSD",1749483416877,37.48157226,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1749483417074,37.48157226,155.01,154.97,14.90141209]
["bitfinex","SOLUSD",1749483417381,22.58016017,155.01,154.98,14.90141209]
["bitfinex","SOLUSD",1749483420250,14.90141209,155.0,154.93,18.64964886]
["bitfinex","SOLUSD",1749483420599,14.90141209,155.0,154.96,14.90141209]
["bitfinex","SOLUSD",1749483421466,22.58210206,154.99,154.96,14.90141209]
["bitfinex","SOLUSD",1749483423699,69.736584,155.01,154.96,14.90141209]
["bitfinex","SOLUSD",1749483423895,54.83517191,155.01,154.98,14.90141209]
["bitfinex","SOLUSD",1749483424074,54.83517191,155.01,154.97,14.90141209]
["bitfinex","SOLUSD",1749483424568,69.736584,155.01,154.97,14.90141209]
["bitfinex","SOLUSD",1749483424770,69.736584,155.01,154.96,14.90141209]
["bitfinex","SOLUSD",1749483425288,0.28432314,154.97,154.88,10.56]
["bitfinex","SOLUSD",1749483425497,14.90141209,154.94,154.88,10.56]
["bitfinex","SOLUSD",1749483425673,22.59084747,154.93,154.9,14.90141209]
["bitfinex","SOLUSD",1749483425871,22.59084747,154.93,154.91,14.90141209]
["bitfinex","SOLUSD",1749483426086,22.59084747,154.93,154.88,10.56]
["bitfinex","SOLUSD",1749483426402,22.59084747,154.93,154.9,14.90141209]
["bitfinex","SOLUSD",1749483426703,39.02755956,154.93,154.88,10.56]
["bitfinex","SOLUSD",1749483426881,39.02755956,154.93,154.88,25.46141209]
["bitfinex","SOLUSD",1749483427083,39.02755956,154.93,154.89,14.90141209]
["bitfinex","SOLUSD",1749483428069,24.12614747,154.93,154.9,14.90141209]
["bitfinex","SOLUSD",1749483428394,39.02755956,154.93,154.89,14.90141209]
["bitfinex","SOLUSD",1749483428771,39.02755956,154.93,154.85,55.22964886]
["bitfinex","SOLUSD",1749483428970,39.02755956,154.93,154.89,14.90141209]
["bitfinex","SOLUSD",1749483431293,39.02755956,154.93,154.88,14.90141209]
["bitfinex","SOLUSD",1749483431492,39.02755956,154.93,154.89,14.90141209]
["bitfinex","SOLUSD",1749483432186,24.12614747,154.93,154.9,14.90141209]
["bitfinex","SOLUSD",1749483432581,39.02755956,154.93,154.89,14.90141209]
["bitfinex","SOLUSD",1749483433195,24.12614747,154.93,154.9,14.90141209]
["bitfinex","SOLUSD",1749483433374,24.12614747,154.93,154.91,14.90141209]
["bitfinex","SOLUSD",1749483433576,24.12614747,154.93,154.85,61.68728598]
["bitfinex","SOLUSD",1749483433577,6.45452785,154.93,154.92,14.90141209]
["bitfinex","SOLUSD",1749483433883,22.58793159,154.95,154.92,14.90141209]
["bitfinex","SOLUSD",1749483434084,6.45369474,154.95,154.94,14.90141209]
["bitfinex","SOLUSD",1749483435402,16.1300746,154.99,154.94,14.90141209]
["bitfinex","SOLUSD",1749483435578,16.1300746,154.99,154.97,14.90141209]
["bitfinex","SOLUSD",1749483435785,54.83517191,155.01,154.97,14.90141209]
["bitfinex","SOLUSD",1749483436607,54.83517191,155.01,154.91,61.68497778]
["bitfinex","SOLUSD",1749483436821,54.83517191,155.01,154.98,14.90141209]
["bitfinex","SOLUSD",1749483437403,22.57918843,155.01,154.98,14.90141209]
["bitfinex","SOLUSD",1749483438011,22.57918843,155.01,155.0,14.90141209]
["bitfinex","SOLUSD",1749483439606,6.45119669,155.01,155.0,14.90141209]
["bitfinex","SOLUSD",1749483440190,16.12564635,155.04,155.0,14.90141209]
["bitfinex","SOLUSD",1749483440390,22.57559475,155.04,155.03,14.90141209]
["bitfinex","SOLUSD",1749483440783,16.12564635,155.04,155.03,14.90141209]
["bitfinex","SOLUSD",1749483440988,6.4495324,155.05,155.03,14.90141209]
["bitfinex","SOLUSD",1749483441194,6.4495324,155.05,155.04,14.90141209]
["bitfinex","SOLUSD",1749483443020,32.4495324,155.05,155.04,14.90141209]
["bitfinex","SOLUSD",1749483443534,6.4495324,155.05,155.04,14.90141209]
["bitfinex","SOLUSD",1749483444507,6.44828475,155.08,155.04,14.90141209]
["bitfinex","SOLUSD",1749483444853,6.44828475,155.08,155.07,14.90141209]
["bitfinex","SOLUSD",1749483445003,6.44786897,155.09,155.07,14.90141209]
["bitfinex","SOLUSD",1749483445328,6.44786897,155.09,155.08,14.90141209]
["bitfinex","SOLUSD",1749483445937,22.56754141,155.09,155.03,18.64964886]
["bitfinex","SOLUSD",1749483446114,22.56754141,155.09,155.07,14.90141209]
["bitfinex","SOLUSD",1749483446318,22.56754141,155.09,155.08,14.90141209]
["bitfinex","SOLUSD",1749483446859,22.56754141,155.09,155.06,14.90141209]
["bitfinex","SOLUSD",1749483447709,37.4689535,155.09,155.05,14.90141209]
["bitfinex","SOLUSD",1749483448110,14.90141209,155.08,155.03,14.90141209]
["bitfinex","SOLUSD",1749483448338,37.4689535,155.09,155.05,14.90141209]
["bitfinex","SOLUSD",1749483449731,6.44786897,155.09,155.06,14.90141209]
["bitfinex","SOLUSD",1749483451243,6.44786897,155.09,155.07,14.90141209]
["bitfinex","SOLUSD",1749483451410,6.44786897,155.09,155.08,14.90141209]
["bitfinex","SOLUSD",1749483452222,6.44786897,155.09,155.07,14.90141209]
["bitfinex","SOLUSD",1749483453230,6.44745325,155.1,155.07,14.90141209]
["bitfinex","SOLUSD",1749483453636,18.64964886,155.07,154.98,5.11717287]
["bitfinex","SOLUSD",1749483453822,18.64964886,155.05,154.97,14.90141209]
["bitfinex","SOLUSD",1749483454027,14.90141209,155.04,155.0,14.90141209]
["bitfinex","SOLUSD",1749483454536,14.90141209,155.05,155.0,14.90141209]
["bitfinex","SOLUSD",1749483454931,14.90141209,155.04,155.0,14.90141209]
["bitfinex","SOLUSD",1749483455127,22.57627555,155.03,155.0,14.90141209]
["bitfinex","SOLUSD",1749483456350,22.57627555,155.03,155.01,14.90141209]
["bitfinex","SOLUSD",1749483456520,22.57627555,155.03,155.0,14.90141209]
["bitfinex","SOLUSD",1749483457043,16.12591111,155.03,155.0,14.90141209]
["bitfinex","SOLUSD",1749483458651,22.57627555,155.03,155.0,14.90141209]
["bitfinex","SOLUSD",1749483458862,22.57627555,155.03,154.99,14.90141209]
["bitfinex","SOLUSD",1749483459050,37.47768764,155.03,154.98,14.90141209]
["bitfinex","SOLUSD",1749483459951,37.47768764,155.03,154.99,14.90141209]
["bitfinex","SOLUSD",1749483460534,22.57627555,155.03,155.0,14.90141209]
["bitfinex","SOLUSD",1749483461049,22.57627555,155.03,154.99,14.90141209]
["bitfinex","SOLUSD",1749483461348,37.47768764,155.03,154.99,14.90141209]
["bitfinex","SOLUSD",1749483461654,14.90141209,155.02,154.98,14.90141209]
["bitfinex","SOLUSD",1749483462649,37.47768764,155.03,154.99,14.90141209]
["bitfinex","SOLUSD",1749483463651,37.47768764,155.03,154.98,14.90141209]
["bitfinex","SOLUSD",1749483464938,14.90141209,155.02,154.98,14.90141209]
["bitfinex","SOLUSD",1749483465259,14.90141209,154.99,154.95,25.52141209]
["bitfinex","SOLUSD",1749483465553,14.90141209,155.0,154.96,14.90141209]
["bitfinex","SOLUSD",1749483466339,6.45202916,154.99,154.96,14.90141209]
["bitfinex","SOLUSD",1749483466950,39.02431415,154.99,154.95,10.62]
["bitfinex","SOLUSD",1749483467155,14.90141209,154.98,154.95,10.62]
["bitfinex","SOLUSD",1749483468571,6.45286184,154.97,154.95,10.62]
["bitfinex","SOLUSD",1749483469772,6.45244547,154.98,154.95,25.52141209]
["bitfinex","SOLUSD",1749483471260,21.35385756,154.98,154.95,10.62]
["bitfinex","SOLUSD",1749483474474,6.45244547,154.98,154.95,25.52141209]
["bitfinex","SOLUSD",1749483475180,21.35385756,154.98,154.95,10.62]
["bitfinex","SOLUSD",1749483475977,6.45244547,154.98,154.95,10.62]
["bitfinex","SOLUSD",1749483476156,6.45244547,154.98,154.95,25.52141209]
["bitfinex","SOLUSD",1749483480186,6.45244547,154.98,154.95,10.62]
["bitfinex","SOLUSD",1749483480988,37.48497125,154.98,154.94,26.0]
["bitfinex","SOLUSD",1749483481484,6.45327826,154.96,154.94,26.0]
["bitfinex","SOLUSD",1749483482194,26.627272,154.95,154.86,27.34579737]
["bitfinex","SOLUSD",1749483482364,14.90141209,154.87,154.86,3.17891165]
["bitfinex","SOLUSD",1749483483261,14.90141209,154.87,154.81,25.52141209]
["bitfinex","SOLUSD",1749483483489,22.60105901,154.86,154.81,25.52141209]
["bitfinex","SOLUSD",1749483484000,14.90141209,154.83,154.81,10.62]
["bitfinex","SOLUSD",1749483484368,14.90141209,154.84,154.81,10.62]
["bitfinex","SOLUSD",1749483486098,21.35970923,154.84,154.81,10.62]
["bitfinex","SOLUSD",1749483487787,14.90141209,154.85,154.81,10.62]
["bitfinex","SOLUSD",1749483488664,21.35929271,154.85,154.81,10.62]
["bitfinex","SOLUSD",1749483488874,14.90141209,154.84,154.81,10.62]
["bitfinex","SOLUSD",1749483489074,21.3598127,154.84,154.81,10.62]
["bitfinex","SOLUSD",1749483490295,14.90141209,154.84,154.81,10.62]
["bitfinex","SOLUSD",1749483491568,6.45702847,154.87,154.81,25.52141209]
["bitfinex","SOLUSD",1749483491915,14.90141209,154.85,154.81,25.52141209]
["bitfinex","SOLUSD",1749483492284,21.35939303,154.85,154.81,25.52141209]
["bitfinex","SOLUSD",1749483492666,14.90141209,154.86,154.82,14.90141209]
["bitfinex","SOLUSD",1749483492870,6.45702847,154.87,154.82,14.90141209]
["bitfinex","SOLUSD",1749483493093,14.90141209,154.85,154.81,25.52141209]
["bitfinex","SOLUSD",1749483494289,21.35953185,154.85,154.81,25.52141209]
["bitfinex","SOLUSD",1749483496603,14.90141209,154.84,154.81,10.62]
["bitfinex","SOLUSD",1749483498604,21.359815,154.84,154.81,10.62]
["bitfinex","SOLUSD",1749483500004,6.45840291,154.84,154.81,25.52141209]
["bitfinex","SOLUSD",1749483500420,14.90141209,154.85,154.81,25.52141209]
["bitfinex","SOLUSD",1749483500421,21.3594413,154.85,154.81,25.52141209]
["bitfinex","SOLUSD",1749483500886,6.45802921,154.85,154.81,25.52141209]
["bitfinex","SOLUSD",1749483501806,21.3594413,154.85,154.81,25.52141209]
["bitfinex","SOLUSD",1749483502099,21.3594413,154.85,154.81,10.62]
["bitfinex","SOLUSD",1749483503206,21.3594413,154.85,154.81,25.52141209]
["bitfinex","SOLUSD",1749483504208,6.45802921,154.85,154.81,25.52141209]
["bitfinex","SOLUSD",1749483505395,14.90141209,154.85,154.81,25.52141209]
["bitfinex","SOLUSD",1749483506403,14.90141209,154.86,154.82,14.90141209]
["bitfinex","SOLUSD",1749483507386,14.90141209,154.85,154.81,25.52141209]
["bitfinex","SOLUSD",1749483507617,6.45827951,154.84,154.81,25.52141209]
["bitfinex","SOLUSD",1749483508932,14.90141209,154.83,154.81,10.62]
["bitfinex","SOLUSD",1749483509491,22.74176122,154.87,154.81,10.62]
["bitfinex","SOLUSD",1749483509714,14.90141209,154.84,154.81,10.62]
["bitfinex","SOLUSD",1749483510096,16.0232006,154.85,154.81,26.6432006]
["bitfinex","SOLUSD",1749483511399,22.59959965,154.87,154.81,26.6432006]
["bitfinex","SOLUSD",1749483511601,16.0232006,154.85,154.81,26.6432006]
["bitfinex","SOLUSD",1749483513128,16.0232006,154.85,154.81,16.0232006]
["bitfinex","SOLUSD",1749483514470,6.45827951,154.84,154.81,16.0232006]
["bitfinex","SOLUSD",1749483519628,6.45744543,154.86,154.82,16.0232006]
["bitfinex","SOLUSD",1749483519831,22.48064603,154.86,154.82,16.0232006]
["bitfinex","SOLUSD",1749483520262,22.48064603,154.86,154.79,17.20031901]
["bitfinex","SOLUSD",1749483520477,22.48064603,154.86,154.82,16.0232006]
["bitfinex","SOLUSD",1749483521243,6.45744543,154.86,154.83,16.0232006]
["bitfinex","SOLUSD",1749483523054,32.16577178,154.87,154.85,16.0232006]
["bitfinex","SOLUSD",1749483523055,6.45712067,154.87,154.85,16.0232006]
["bitfinex","SOLUSD",1749483523216,6.45712067,154.87,154.86,16.0232006]
["bitfinex","SOLUSD",1749483523418,6.45619471,154.89,154.86,16.0232006]
["bitfinex","SOLUSD",1749483523630,8.11089708,154.9,154.88,16.0232006]
["bitfinex","SOLUSD",1749483524634,12.91626887,154.9,154.88,16.0232006]
["bitfinex","SOLUSD",1749483524859,8.11089708,154.9,154.88,16.0232006]
["bitfinex","SOLUSD",1749483525030,12.91626887,154.9,154.88,16.0232006]
["bitfinex","SOLUSD",1749483525350,12.91626887,154.9,154.82,34.79743338]
["bitfinex","SOLUSD",1749483525351,8.11089708,154.9,154.87,16.0232006]
["bitfinex","SOLUSD",1749483526055,12.91626887,154.9,154.87,16.0232006]
["bitfinex","SOLUSD",1749483526239,8.11089708,154.9,154.87,16.0232006]
["bitfinex","SOLUSD",1749483526443,4.80537179,154.89,154.87,16.0232006]
["bitfinex","SOLUSD",1749483526764,11.26172124,154.89,154.87,16.0232006]
["bitfinex","SOLUSD",1749483526965,6.45634945,154.89,154.87,16.0232006]
["bitfinex","SOLUSD",1749483527145,6.45634945,154.89,154.84,6.45826545]
["bitfinex","SOLUSD",1749483527342,4.80537179,154.88,154.87,16.0232006]
["bitfinex","SOLUSD",1749483528871,4.82841918,154.88,154.87,16.0232006]
["bitfinex","SOLUSD",1749483530271,6.45634945,154.89,154.87,16.0232006]
["bitfinex","SOLUSD",1749483530767,11.28278983,154.89,154.87,16.0232006]
["bitfinex","SOLUSD",1749483530972,6.45634945,154.89,154.87,16.0232006]
["bitfinex","SOLUSD",1749483531153,11.28262302,154.89,154.87,16.0232006]
["bitfinex","SOLUSD",1749483533768,6.45634945,154.89,154.88,16.0232006]
["bitfinex","SOLUSD",1749483536173,6.45594578,154.9,154.88,16.0232006]
["bitfinex","SOLUSD",1749483536347,6.45594578,154.9,154.89,16.0232006]
["bitfinex","SOLUSD",1749483536955,11.28163474,154.91,154.89,16.0232006]
["bitfinex","SOLUSD",1749483537170,6.45536117,154.91,154.89,16.0232006]
["bitfinex","SOLUSD",1749483537481,11.28163474,154.91,154.89,16.0232006]
["bitfinex","SOLUSD",1749483537776,4.82627357,154.9,154.83,26.0]
["bitfinex","SOLUSD",1749483537979,16.0232006,154.88,154.84,16.0232006]
["bitfinex","SOLUSD",1749483538179,20.84947417,154.88,154.84,16.0232006]
["bitfinex","SOLUSD",1749483538346,16.0232006,154.88,154.84,16.0232006]
["bitfinex","SOLUSD",1749483538780,20.84947417,154.88,154.84,16.0232006]
["bitfinex","SOLUSD",1749483538958,6.45702847,154.87,154.85,16.0232006]
["bitfinex","SOLUSD",1749483540887,4.82627357,154.88,154.86,16.0232006]
["bitfinex","SOLUSD",1749483541085,6.45658504,154.89,154.87,16.0232006]
["bitfinex","SOLUSD",1749483541282,6.45658504,154.89,154.88,16.0232006]
["bitfinex","SOLUSD",1749483542083,6.45658504,154.89,154.87,26.7032006]
["bitfinex","SOLUSD",1749483543458,6.45658504,154.89,154.88,16.0232006]
["bitfinex","SOLUSD",1749483543981,11.28202025,154.91,154.88,16.0232006]
["bitfinex","SOLUSD",1749483544281,6.45574668,154.91,154.9,16.0232006]
["bitfinex","SOLUSD",1749483544753,6.4550717,154.92,154.9,16.0232006]
["bitfinex","SOLUSD",1749483544953,6.4550717,154.92,154.91,16.0232006]
["bitfinex","SOLUSD",1749483545186,11.28094255,154.93,154.91,16.0232006]
["bitfinex","SOLUSD",1749483545390,11.28094255,154.93,154.92,16.0232006]
["bitfinex","SOLUSD",1749483546346,4.82627357,154.93,154.92,16.0232006]
["bitfinex","SOLUSD",1749483546555,59.80967119,154.98,154.92,16.0232006]
["bitfinex","SOLUSD",1749483546556,6.45379312,154.95,154.92,16.0232006]
["bitfinex","SOLUSD",1749483546752,11.28006669,154.95,154.94,16.0232006]
["bitfinex","SOLUSD",1749483546983,6.45379312,154.95,154.93,10.68]
["bitfinex","SOLUSD",1749483547286,11.28006669,154.95,154.93,10.68]
["bitfinex","SOLUSD",1749483547762,11.28006669,154.95,154.93,26.7032006]
["bitfinex","SOLUSD",1749483549504,6.45379312,154.95,154.93,26.7032006]
["bitfinex","SOLUSD",1749483550275,27.30326729,154.95,154.93,10.68]
["bitfinex","SOLUSD",1749483550786,16.0232006,154.94,154.93,10.68]
["bitfinex","SOLUSD",1749483551193,20.84947417,154.94,154.93,10.68]
["bitfinex","SOLUSD",1749483551367,16.0232006,154.94,154.93,10.68]
["bitfinex","SOLUSD",1749483551569,20.84947417,154.94,154.93,10.68]
["bitfinex","SOLUSD",1749483551772,16.0232006,154.94,154.93,10.68]
["bitfinex","SOLUSD",1749483552399,22.47731186,154.94,154.93,10.68]
["bitfinex","SOLUSD",1749483553069,38.61259003,154.94,154.9,16.0232006]
["bitfinex","SOLUSD",1749483553266,43.4388636,154.94,154.9,16.0232006]
["bitfinex","SOLUSD",1749483553490,38.61259003,154.94,154.9,16.0232006]
["bitfinex","SOLUSD",1749483553893,16.0232006,154.93,154.89,26.5432006]
["bitfinex","SOLUSD",1749483554091,16.0232006,154.92,154.89,10.52]
["bitfinex","SOLUSD",1749483554607,16.0232006,154.9,154.89,10.52]
["bitfinex","SOLUSD",1749483554780,16.0232006,154.9,154.85,10.52]
["bitfinex","SOLUSD",1749483554986,45.07377986,154.92,154.88,16.0232006]
["bitfinex","SOLUSD",1749483555184,24.22430569,154.92,154.89,16.0232006]
["bitfinex","SOLUSD",1749483556178,40.24750629,154.92,154.89,16.0232006]
["bitfinex","SOLUSD",1749483556383,16.0232006,154.91,154.87,16.0232006]
["bitfinex","SOLUSD",1749483556583,16.0232006,154.9,154.86,16.0232006]
["bitfinex","SOLUSD",1749483556885,20.84947417,154.91,154.87,16.0232006]
["bitfinex","SOLUSD",1749483557591,4.82627357,154.91,154.88,16.0232006]
["bitfinex","SOLUSD",1749483557800,40.24750629,154.92,154.88,16.0232006]
["bitfinex","SOLUSD",1749483557985,4.82627357,154.91,154.88,16.0232006]
["bitfinex","SOLUSD",1749483558186,20.84947417,154.91,154.87,16.0232006]
["bitfinex","SOLUSD",1749483558493,6.45577792,154.9,154.87,16.0232006]
["bitfinex","SOLUSD",1749483558697,6.45577792,154.9,154.88,16.0232006]
["bitfinex","SOLUSD",1749483558904,6.45577792,154.9,154.89,16.0232006]
["bitfinex","SOLUSD",1749483559111,6.45552813,154.91,154.89,16.0232006]
["bitfinex","SOLUSD",1749483559298,6.45552813,154.91,154.9,16.0232006]
["bitfinex","SOLUSD",1749483562388,11.28121805,154.92,154.9,16.0232006]
["bitfinex","SOLUSD",1749483562714,6.45494448,154.92,154.9,16.0232006]
["bitfinex","SOLUSD",1749483563100,11.28121805,154.92,154.9,16.0232006]
["bitfinex","SOLUSD",1749483563417,6.45494448,154.92,154.9,16.0232006]
["bitfinex","SOLUSD",1749483563610,11.28121805,154.92,154.9,16.0232006]
["bitfinex","SOLUSD",1749483563918,6.45494448,154.92,154.9,16.0232006]
["bitfinex","SOLUSD",1749483564117,11.28121805,154.92,154.9,16.0232006]
["bitfinex","SOLUSD",1749483564316,11.28090383,154.93,154.91,16.0232006]
["bitfinex","SOLUSD",1749483564624,11.28090383,154.93,154.92,16.0232006]
["bitfinex","SOLUSD",1749483564625,6.45463026,154.93,154.92,16.0232006]
["bitfinex","SOLUSD",1749483564795,11.28090383,154.93,154.92,16.0232006]
["bitfinex","SOLUSD",1749483565107,6.45463026,154.93,154.92,16.0232006]
["bitfinex","SOLUSD",1749483565317,11.28090383,154.93,154.92,16.0232006]
["bitfinex","SOLUSD",1749483565499,6.45463026,154.93,154.92,16.0232006]
["bitfinex","SOLUSD",1749483565898,6.45429855,154.94,154.92,16.0232006]
["bitfinex","SOLUSD",1749483566096,11.28057212,154.94,154.93,16.0232006]
["bitfinex","SOLUSD",1749483566284,6.45327826,154.96,154.93,16.0232006]
["bitfinex","SOLUSD",1749483566490,4.82458304,154.95,154.94,16.0232006]
["bitfinex","SOLUSD",1749483568118,11.27827778,154.95,154.94,16.0232006]
["bitfinex","SOLUSD",1749483569298,6.45327826,154.96,154.94,16.0232006]
["bitfinex","SOLUSD",1749483569498,4.82458304,154.95,154.94,16.0232006]
["bitfinex","SOLUSD",1749483570498,11.27827778,154.95,154.94,16.0232006]
["bitfinex","SOLUSD",1749483570716,6.45369474,154.95,154.94,16.0232006]
["bitfinex","SOLUSD",1749483571101,11.27827778,154.95,154.94,16.0232006]
["bitfinex","SOLUSD",1749483571418,6.45369474,154.95,154.94,16.0232006]
["bitfinex","SOLUSD",1749483571724,11.2778613,154.96,154.94,16.0232006]
["bitfinex","SOLUSD",1749483572019,6.45327826,154.96,154.94,16.0232006]
["bitfinex","SOLUSD",1749483574223,22.58647392,154.96,154.93,16.0232006]
["bitfinex","SOLUSD",1749483576606,16.13319566,154.96,154.93,16.0232006]
["bitfinex","SOLUSD",1749483576923,6.45286184,154.97,154.95,16.0232006]
["bitfinex","SOLUSD",1749483577142,6.45261713,154.98,154.96,16.0232006]
["bitfinex","SOLUSD",1749483577304,6.45261713,154.98,154.97,16.0232006]
["bitfinex","SOLUSD",1749483577638,16.12789646,155.02,154.97,16.0232006]
["bitfinex","SOLUSD",1749483577800,22.578677,155.02,155.01,16.0232006]
["bitfinex","SOLUSD",1749483578001,22.578677,155.02,155.0,16.0232006]
["bitfinex","SOLUSD",1749483578429,16.0232006,155.01,154.98,10.52]
["bitfinex","SOLUSD",1749483578628,22.578677,155.02,154.98,10.52]
["bitfinex","SOLUSD",1749483578629,6.45202916,154.99,154.98,10.52]
["bitfinex","SOLUSD",1749483579625,6.45202916,154.99,154.94,44.64964886]
["bitfinex","SOLUSD",1749483579626,38.60530266,154.99,154.94,26.5032006]
["bitfinex","SOLUSD",1749483579829,38.60530266,154.99,154.95,16.0232006]
["bitfinex","SOLUSD",1749483582806,16.0232006,154.98,154.94,26.5032006]
["bitfinex","SOLUSD",1749483584732,22.58501645,154.97,154.94,26.5032006]
["bitfinex","SOLUSD",1749483587953,16.0232006,154.96,154.94,10.48]
["bitfinex","SOLUSD",1749483589215,40.10951705,154.97,154.94,10.48]
["bitfinex","SOLUSD",1749483589421,24.08631645,154.97,154.94,10.48]
["bitfinex","SOLUSD",1749483589738,40.10951705,154.97,154.94,10.48]
["bitfinex","SOLUSD",1749483589945,24.08631645,154.97,154.94,10.48]
["bitfinex","SOLUSD",1749483590113,40.10951705,154.97,154.94,10.48]
["bitfinex","SOLUSD",1749483592040,24.08631645,154.97,154.94,10.48]
["bitfinex","SOLUSD",1749483592243,40.10951705,154.97,154.94,10.48]
["bitfinex","SOLUSD",1749483592740,22.58501645,154.97,154.94,26.5032006]
["bitfinex","SOLUSD",1749483594341,6.45286184,154.97,154.95,16.0232006]
["bitfinex","SOLUSD",1749483594548,6.45286184,154.97,154.96,16.0232006]
["bitfinex","SOLUSD",1749483594727,6.45286184,154.97,154.95,16.0232006]
["bitfinex","SOLUSD",1749483595319,6.45202916,154.99,154.95,16.0232006]
["bitfinex","SOLUSD",1749483597515,6.45202916,154.99,154.96,16.0232006]
["bitfinex","SOLUSD",1749483597827,6.45168606,155.0,154.98,16.0232006]
["bitfinex","SOLUSD",1749483598034,6.45168606,155.0,154.99,16.0232006]
["bitfinex","SOLUSD",1749483599432,6.45078054,155.02,154.99,16.0232006]
["bitfinex","SOLUSD",1749483599746,38.6009325,155.02,154.98,16.0232006]
["bitfinex","SOLUSD",1749483602182,16.0232006,155.0,154.96,16.0232006]
["bitfinex","SOLUSD",1749483602771,16.0232006,155.01,154.97,16.0232006]
["bitfinex","SOLUSD",1749483603454,16.0232006,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1749483603455,16.0232006,155.0,154.96,16.0232006]
["bitfinex","SOLUSD",1749483604061,6.45202916,154.99,154.96,16.0232006]
["bitfinex","SOLUSD",1749483605063,6.45202916,154.99,154.97,16.0232006]
["bitfinex","SOLUSD",1749483606264,22.47439729,155.01,154.97,16.0232006]
["bitfinex","SOLUSD",1749483606563,6.45119669,155.01,154.98,16.0232006]
["bitfinex","SOLUSD",1749483607459,11.26099491,155.01,154.98,16.0232006]
["bitfinex","SOLUSD",1749483607970,16.0232006,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1749483608276,6.45202916,154.99,154.96,16.0232006]
["bitfinex","SOLUSD",1749483608447,6.45202916,154.99,154.97,16.0232006]
["bitfinex","SOLUSD",1749483609252,6.45202916,154.99,154.98,16.0232006]
["bitfinex","SOLUSD",1749483609641,6.4517476,155.0,154.98,16.0232006]
["bitfinex","SOLUSD",1749483609863,6.4517476,155.0,154.99,16.0232006]
["bitfinex","SOLUSD",1749483610551,6.4517476,155.0,154.98,16.0232006]
["bitfinex","SOLUSD",1749483610747,11.26100178,155.01,154.99,26.3832006]
["bitfinex","SOLUSD",1749483610949,6.45120356,155.01,155.0,16.0232006]
["bitfinex","SOLUSD",1749483611649,11.26100178,155.01,154.99,10.36]
["bitfinex","SOLUSD",1749483612446,11.26100178,155.01,154.99,26.3832006]
["bitfinex","SOLUSD",1749483612643,6.45120356,155.01,154.99,10.36]
["bitfinex","SOLUSD",1749483612859,11.26100178,155.01,154.99,26.3832006]
["bitfinex","SOLUSD",1749483613044,6.45120356,155.01,154.99,26.3832006]
["bitfinex","SOLUSD",1749483613244,11.26100178,155.01,154.99,26.3832006]
["bitfinex","SOLUSD",1749483613539,6.45120356,155.01,154.99,26.3832006]
["bitfinex","SOLUSD",1749483613966,6.45120356,155.01,155.0,16.0232006]
["bitfinex","SOLUSD",1749483614139,6.45120356,155.01,154.99,26.3832006]
["bitfinex","SOLUSD",1749483616175,6.45120356,155.01,155.0,16.0232006]
["bitfinex","SOLUSD",1749483617669,6.45120356,155.01,154.99,26.3832006]
["bitfinex","SOLUSD",1749483617877,4.80979822,155.02,155.0,16.0232006]
["bitfinex","SOLUSD",1749483618060,6.45079705,155.02,155.01,16.0232006]
["bitfinex","SOLUSD",1749483618261,6.45079705,155.02,155.0,16.0232006]
["bitfinex","SOLUSD",1749483620274,27.28379587,155.02,154.99,10.36]
["bitfinex","SOLUSD",1749483622079,11.26059527,155.02,154.99,26.3832006]
["bitfinex","SOLUSD",1749483622259,11.26059527,155.02,155.0,16.0232006]
["bitfinex","SOLUSD",1749483622463,6.45079705,155.02,155.0,16.0232006]
["bitfinex","SOLUSD",1749483623358,6.45046921,155.03,155.01,16.0232006]
["bitfinex","SOLUSD",1749483624067,6.4499484,155.04,155.01,16.0232006]
["bitfinex","SOLUSD",1749483626483,22.473149,155.04,155.0,16.0232006]
["bitfinex","SOLUSD",1749483626887,22.473149,155.04,155.0,34.67284946]
["bitfinex","SOLUSD",1749483628504,16.0232006,155.03,154.99,26.3832006]
["bitfinex","SOLUSD",1749483628668,16.0232006,155.02,154.99,10.36]
["bitfinex","SOLUSD",1749483629179,16.0232006,155.02,154.99,26.3832006]
["bitfinex","SOLUSD",1749483629565,16.0232006,155.03,154.99,10.36]
["bitfinex","SOLUSD",1749483629773,16.0232006,155.03,154.99,26.3832006]
["bitfinex","SOLUSD",1749483630383,6.45078054,155.02,154.99,26.3832006]
["bitfinex","SOLUSD",1749483632599,22.47398114,155.02,154.99,10.36]
["bitfinex","SOLUSD",1749483637395,16.0232006,155.01,154.99,10.36]
["bitfinex","SOLUSD",1749483638205,43.42279591,155.02,154.99,10.36]
["bitfinex","SOLUSD",1749483639011,16.0232006,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483640691,22.4748135,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483641910,27.3003643,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483642137,22.4748135,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483642300,27.3003643,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483642812,11.2771637,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483643018,22.4748135,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483643317,27.3003643,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483643493,22.4748135,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483643690,4.82623761,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483643891,6.45137733,155.01,154.99,10.36]
["bitfinex","SOLUSD",1749483647824,11.27672685,155.02,154.99,26.3832006]
["bitfinex","SOLUSD",1749483648034,6.45084749,155.02,154.99,26.3832006]
["bitfinex","SOLUSD",1749483648213,6.45084749,155.02,155.0,16.0232006]
["bitfinex","SOLUSD",1749483648416,6.45084749,155.02,154.99,26.3832006]
["bitfinex","SOLUSD",1749483649838,22.47404809,155.02,154.99,10.36]
["bitfinex","SOLUSD",1749483650610,27.30142184,155.02,154.99,10.36]
["bitfinex","SOLUSD",1749483650915,16.0232006,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483652902,27.30349795,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483653829,22.4748135,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483654200,27.30496333,155.0,154.99,10.36]
["bitfinex","SOLUSD",1749483654509,27.30496333,155.0,154.95,10.34]
["bitfinex","SOLUSD",1749483654710,16.0232006,154.98,154.95,10.34]
["bitfinex","SOLUSD",1749483656329,22.47600542,154.98,154.95,10.34]
["bitfinex","SOLUSD",1749483658417,6.45280482,154.98,154.95,26.3632006]
["bitfinex","SOLUSD",1749483659416,1.549,155.02,154.97,16.0232006]
["bitfinex","SOLUSD",1749483659724,6.45119669,155.01,154.98,16.0232006]
["bitfinex","SOLUSD",1749483660903,22.47439729,155.01,154.97,55.7232006]
["bitfinex","SOLUSD",1749483661108,16.0232006,155.0,154.97,39.7]
["bitfinex","SOLUSD",1749483661629,6.45119669,155.01,154.98,45.01284946]
["bitfinex","SOLUSD",1749483661823,6.45092278,155.02,154.99,16.0232006]
["bitfinex","SOLUSD",1749483663147,42.12490342,155.04,155.0,16.0232006]
["bitfinex","SOLUSD",1749483663148,16.0232006,155.04,155.0,16.0232006]
["bitfinex","SOLUSD",1749483663649,4.82617342,155.04,155.01,16.0232006]
["bitfinex","SOLUSD",1749483663832,4.82617342,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1749483664019,6.44926595,155.06,155.03,26.3632006]
["bitfinex","SOLUSD",1749483664608,11.27360402,155.06,155.03,26.3632006]
["bitfinex","SOLUSD",1749483664810,6.44926595,155.06,155.03,26.3632006]
["bitfinex","SOLUSD",1749483665034,11.27347037,155.06,155.03,26.3632006]
["bitfinex","SOLUSD",1749483665223,6.44926595,155.06,155.03,26.3632006]
["bitfinex","SOLUSD",1749483665618,11.27256142,155.06,155.03,26.3632006]
["bitfinex","SOLUSD",1749483666220,6.44926595,155.06,155.03,26.3632006]
["bitfinex","SOLUSD",1749483666421,11.2724331,155.06,155.03,26.3632006]
["bitfinex","SOLUSD",1749483667646,6.44926595,155.06,155.03,26.3632006]
["bitfinex","SOLUSD",1749483668451,11.27053716,155.06,155.03,26.3632006]
["bitfinex","SOLUSD",1749483668753,6.44926595,155.06,155.03,26.3632006]
["bitfinex","SOLUSD",1749483669819,11.26916054,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1749483670023,11.26916054,155.08,155.05,16.0232006]
["bitfinex","SOLUSD",1749483670322,16.0232006,155.06,155.03,10.34]
["bitfinex","SOLUSD",1749483670529,22.473149,155.04,155.03,10.34]
["bitfinex","SOLUSD",1749483672643,6.4496754,155.05,155.03,10.34]
["bitfinex","SOLUSD",1749483673536,4.81995489,155.07,155.04,34.67284946]
["bitfinex","SOLUSD",1749483673856,11.2679771,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1749483674348,27.2911777,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1749483674645,22.47122281,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1749483675649,22.47122281,155.09,155.05,16.0232006]
["bitfinex","SOLUSD",1749483675953,16.0232006,155.08,155.04,55.7032006]
["bitfinex","SOLUSD",1749483677126,6.44870058,155.07,155.04,55.7032006]
["bitfinex","SOLUSD",1749483678243,16.0232006,155.09,155.05,34.67284946]
["bitfinex","SOLUSD",1749483679045,22.47106957,155.09,155.05,34.67284946]
["bitfinex","SOLUSD",1749483680932,6.44786897,155.09,155.06,16.0232006]
["bitfinex","SOLUSD",1749483681134,8.08906726,155.1,155.07,16.0232006]
["bitfinex","SOLUSD",1749483681360,6.44756726,155.1,155.08,26.3632006]
["bitfinex","SOLUSD",1749483681560,6.44756726,155.1,155.08,10.34]
["bitfinex","SOLUSD",1749483682163,22.47076786,155.1,155.08,10.34]
["bitfinex","SOLUSD",1749483683371,6.44756726,155.1,155.08,10.34]
["bitfinex","SOLUSD",1749483687474,4.81995489,155.12,155.09,100.33284946]
["bitfinex","SOLUSD",1749483687687,8.10722456,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1749483687972,8.10722456,155.18,155.15,16.0232006]
["bitfinex","SOLUSD",1749483689969,6.44422456,155.18,155.16,16.0232006]
["bitfinex","SOLUSD",1749483690543,6.44371415,155.19,155.16,16.0232006]
["bitfinex","SOLUSD",1749483691985,22.46608443,155.21,155.17,16.0232006]
["bitfinex","SOLUSD",1749483692976,6.44288383,155.21,155.17,16.0232006]
["bitfinex","SOLUSD",1749483693165,22.46608443,155.21,155.18,10.34]
["bitfinex","SOLUSD",1749483693486,6.44288383,155.21,155.18,10.34]
["bitfinex","SOLUSD",1749483693670,22.46608443,155.21,155.18,10.34]
["bitfinex","SOLUSD",1749483693875,6.44288383,155.21,155.18,26.3632006]
["bitfinex","SOLUSD",1749483695065,6.44288383,155.21,155.19,16.0232006]
["bitfinex","SOLUSD",1749483700792,6.44288383,155.21,155.18,26.3632006]
["bitfinex","SOLUSD",1749483718209,6.44288383,155.21,155.18,16.0232006]
["bitfinex","SOLUSD",1749483718503,6.44288383,155.21,155.19,10.32]
["bitfinex","SOLUSD",1749483719210,16.0232006,155.2,155.19,10.32]
["bitfinex","SOLUSD",1749483719384,12.75992437,155.2,155.19,10.32]
["bitfinex","SOLUSD",1749483720389,19.20322333,155.2,155.19,10.32]
["bitfinex","SOLUSD",1749483720701,19.20322333,155.2,155.15,10.32]
["bitfinex","SOLUSD",1749483720912,12.75992437,155.17,155.15,10.32]
["bitfinex","SOLUSD",1749483721279,19.94678008,155.16,155.15,10.32]
["bitfinex","SOLUSD",1749483721479,22.55154638,155.2,155.15,10.32]
["bitfinex","SOLUSD",1749483721698,19.94678008,155.18,155.15,10.32]
["bitfinex","SOLUSD",1749483722281,36.0550275,155.2,155.16,19.94678008]
["bitfinex","SOLUSD",1749483722504,26.38966391,155.21,155.17,19.94678008]
["bitfinex","SOLUSD",1749483722892,19.94678008,155.2,155.16,38.59642894]
["bitfinex","SOLUSD",1749483723090,19.94678008,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749483723286,19.94678008,155.19,155.15,49.94]
["bitfinex","SOLUSD",1749483724204,6.44412939,155.18,155.15,49.94]
["bitfinex","SOLUSD",1749483724401,26.39090947,155.18,155.15,49.94]
["bitfinex","SOLUSD",1749483724606,19.94678008,155.17,155.15,10.32]
["bitfinex","SOLUSD",1749483724901,19.94678008,155.16,155.15,10.32]
["bitfinex","SOLUSD",1749483726393,26.39174012,155.16,155.15,10.32]
["bitfinex","SOLUSD",1749483728316,28.02174012,155.16,155.15,10.32]
["bitfinex","SOLUSD",1749483728527,44.13414022,155.16,155.11,47.44]
["bitfinex","SOLUSD",1749483728731,19.94678008,155.14,155.11,47.44]
["bitfinex","SOLUSD",1749483729030,24.18736014,155.16,155.11,47.44]
["bitfinex","SOLUSD",1749483729031,44.13414022,155.16,155.12,19.94678008]
["bitfinex","SOLUSD",1749483730728,6.44579089,155.14,155.11,67.38678008]
["bitfinex","SOLUSD",1749483731128,6.44579089,155.14,155.12,19.94678008]
["bitfinex","SOLUSD",1749483731328,6.44552017,155.15,155.13,19.94678008]
["bitfinex","SOLUSD",1749483731526,6.44552017,155.15,155.14,19.94678008]
["bitfinex","SOLUSD",1749483731708,6.44552017,155.15,155.13,19.94678008]
["bitfinex","SOLUSD",1749483732736,6.44496004,155.16,155.13,19.94678008]
["bitfinex","SOLUSD",1749483733726,26.39174012,155.16,155.12,19.94678008]
["bitfinex","SOLUSD",1749483736237,6.44496004,155.16,155.13,19.94678008]
["bitfinex","SOLUSD",1749483737010,6.44412939,155.18,155.15,19.94678008]
["bitfinex","SOLUSD",1749483737440,26.39090947,155.18,155.14,19.94678008]
["bitfinex","SOLUSD",1749483737942,26.39090947,155.18,155.15,19.94678008]
["bitfinex","SOLUSD",1749483737943,6.44412939,155.18,155.15,19.94678008]
["bitfinex","SOLUSD",1749483738126,26.39090947,155.18,155.14,19.94678008]
["bitfinex","SOLUSD",1749483741014,26.39090947,155.18,155.15,10.32]
["bitfinex","SOLUSD",1749483744352,6.44412939,155.18,155.15,30.26678008]
["bitfinex","SOLUSD",1749483745342,6.44412939,155.18,155.17,19.94678008]
["bitfinex","SOLUSD",1749483745918,6.44371415,155.19,155.17,19.94678008]
["bitfinex","SOLUSD",1749483747444,6.44371415,155.19,155.18,19.94678008]
["bitfinex","SOLUSD",1749483748439,26.39007904,155.2,155.16,38.59642894]
["bitfinex","SOLUSD",1749483748846,26.39007904,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1749483749027,19.94678008,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749483749727,6.44412939,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749483753622,19.94678008,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749483754784,6.44412939,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749483757155,42.50123296,155.18,155.15,49.92]
["bitfinex","SOLUSD",1749483757454,6.44412939,155.18,155.15,62.68279604]
["bitfinex","SOLUSD",1749483757954,6.44412939,155.18,155.15,49.92]
["bitfinex","SOLUSD",1749483759951,12.76279604,155.16,155.14,10.32]
["bitfinex","SOLUSD",1749483760255,12.76279604,155.15,155.14,10.32]
["bitfinex","SOLUSD",1749483760453,17.57999566,155.15,155.1,10.32]
["bitfinex","SOLUSD",1749483760661,12.76279604,155.13,155.1,10.32]
["bitfinex","SOLUSD",1749483761162,12.76279604,155.14,155.1,23.08279604]
["bitfinex","SOLUSD",1749483761352,19.95014582,155.14,155.1,30.27014582]
["bitfinex","SOLUSD",1749483761551,19.95014582,155.13,155.1,10.32]
["bitfinex","SOLUSD",1749483761858,11.2644783,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749483762170,6.44618296,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749483762539,6.44551465,155.15,155.12,19.95014582]
["bitfinex","SOLUSD",1749483762773,6.44551465,155.15,155.13,19.95014582]
["bitfinex","SOLUSD",1749483763062,6.44551465,155.15,155.12,19.95014582]
["bitfinex","SOLUSD",1749483764769,6.44513463,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1749483765068,6.44513463,155.16,155.13,38.59979468]
["bitfinex","SOLUSD",1749483766572,6.44472433,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1749483766744,6.44472433,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483768659,26.39487015,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483770540,6.44472433,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483771753,26.39487015,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483772252,31.21395836,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483772468,26.39487015,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483772672,31.21395836,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483772852,26.39487015,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483773171,31.21395836,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483780677,11.26381254,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483780878,6.44472433,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483781087,26.39487015,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483781752,31.21493633,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483782381,26.39487015,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483782582,31.21493633,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483783085,26.39487015,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483783373,31.21516942,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483783578,26.39487015,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483785465,31.21536374,155.17,155.16,10.3]
["bitfinex","SOLUSD",1749483788296,31.21536374,155.17,155.12,10.3]
["bitfinex","SOLUSD",1749483788297,48.97862547,155.17,155.12,10.3]
["bitfinex","SOLUSD",1749483788583,26.39635222,155.13,155.12,10.3]
["bitfinex","SOLUSD",1749483799197,6.4462064,155.13,155.12,10.3]
["bitfinex","SOLUSD",1749483800901,43.76328377,155.17,155.12,10.3]
["bitfinex","SOLUSD",1749483801200,19.95014582,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1749483801708,19.95014582,155.14,155.12,10.3]
["bitfinex","SOLUSD",1749483801914,22.55736014,155.16,155.12,10.3]
["bitfinex","SOLUSD",1749483801915,19.95014582,155.13,155.12,10.3]
["bitfinex","SOLUSD",1749483802467,26.39635222,155.13,155.12,10.3]
["bitfinex","SOLUSD",1749483807698,42.51186823,155.13,155.08,28.94964886]
["bitfinex","SOLUSD",1749483807877,19.95014582,155.09,155.08,10.3]
["bitfinex","SOLUSD",1749483809295,26.39801479,155.09,155.08,10.3]
["bitfinex","SOLUSD",1749483811376,19.95014582,155.09,155.08,10.3]
["bitfinex","SOLUSD",1749483811898,6.44412939,155.18,155.1,18.64964886]
["bitfinex","SOLUSD",1749483812101,19.95014582,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1749483812306,11.25486028,155.19,155.15,28.94964886]
["bitfinex","SOLUSD",1749483812307,26.39402977,155.19,155.15,28.94964886]
["bitfinex","SOLUSD",1749483812477,11.25486028,155.19,155.15,48.89979468]
["bitfinex","SOLUSD",1749483812678,26.39402977,155.19,155.15,48.89979468]
["bitfinex","SOLUSD",1749483812992,19.95014582,155.18,155.15,28.94964886]
["bitfinex","SOLUSD",1749483813494,6.44454469,155.17,155.15,10.3]
["bitfinex","SOLUSD",1749483814608,19.95014582,155.18,155.15,10.3]
["bitfinex","SOLUSD",1749483815493,11.25469048,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483815680,26.39385997,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483815879,31.2048363,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483816080,26.39385997,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483816381,31.2048363,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483816689,26.39385997,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483816894,31.2048363,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483817099,26.39385997,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483817284,31.2048363,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483817483,26.39385997,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483817784,31.2048363,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483817987,26.39385997,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483818186,31.2048363,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483818387,26.39385997,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483818585,31.2048363,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483818787,26.39385997,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483818993,11.25469048,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483819226,6.44371415,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483819511,31.2048363,155.19,155.15,30.25014582]
["bitfinex","SOLUSD",1749483819714,19.95014582,155.18,155.15,10.3]
["bitfinex","SOLUSD",1749483821389,6.44454469,155.17,155.15,10.3]
["bitfinex","SOLUSD",1749483823097,6.44454469,155.17,155.15,30.25014582]
["bitfinex","SOLUSD",1749483823296,19.95014582,155.16,155.15,10.3]
["bitfinex","SOLUSD",1749483823503,6.44496004,155.16,155.15,10.3]
["bitfinex","SOLUSD",1749483825610,6.44496004,155.16,155.12,19.95014582]
["bitfinex","SOLUSD",1749483825814,11.25593637,155.16,155.12,19.95014582]
["bitfinex","SOLUSD",1749483826196,6.44496004,155.16,155.12,19.95014582]
["bitfinex","SOLUSD",1749483826725,11.25593637,155.16,155.12,19.95014582]
["bitfinex","SOLUSD",1749483826936,11.25593637,155.16,155.13,19.95014582]
["bitfinex","SOLUSD",1749483827727,6.44496004,155.16,155.13,19.95014582]
["bitfinex","SOLUSD",1749483829301,6.44496004,155.16,155.15,19.95014582]
["bitfinex","SOLUSD",1749483829497,11.25510572,155.18,155.15,19.95014582]
["bitfinex","SOLUSD",1749483829702,6.44412939,155.18,155.16,19.95014582]
["bitfinex","SOLUSD",1749483829896,11.25510572,155.18,155.16,19.95014582]
["bitfinex","SOLUSD",1749483830104,6.44412939,155.18,155.16,19.95014582]
["bitfinex","SOLUSD",1749483833627,6.44371415,155.19,155.16,19.95014582]
["bitfinex","SOLUSD",1749483837832,6.44371415,155.19,155.14,19.95014582]
["bitfinex","SOLUSD",1749483837833,19.95014582,155.18,155.14,19.95014582]
["bitfinex","SOLUSD",1749483838136,19.95014582,155.17,155.12,19.95014582]
["bitfinex","SOLUSD",1749483838311,19.95014582,155.16,155.12,19.95014582]
["bitfinex","SOLUSD",1749483838507,19.95014582,155.17,155.12,19.95014582]
["bitfinex","SOLUSD",1749483838728,19.95014582,155.17,155.13,19.95014582]
["bitfinex","SOLUSD",1749483838927,24.76112215,155.18,155.14,19.95014582]
["bitfinex","SOLUSD",1749483839338,6.44454469,155.17,155.15,19.95014582]
["bitfinex","SOLUSD",1749483840346,6.44412939,155.18,155.15,19.95014582]
["bitfinex","SOLUSD",1749483840719,6.44383972,155.19,155.17,19.95014582]
["bitfinex","SOLUSD",1749483841521,6.44347814,155.2,155.18,19.95014582]
["bitfinex","SOLUSD",1749483841848,6.44347814,155.2,155.17,19.95014582]
["bitfinex","SOLUSD",1749483844734,6.44347814,155.2,155.16,30.23014582]
["bitfinex","SOLUSD",1749483845325,6.44347814,155.2,155.17,19.95014582]
["bitfinex","SOLUSD",1749483845923,22.549614,155.22,155.17,19.95014582]
["bitfinex","SOLUSD",1749483846113,19.95014582,155.21,155.17,19.95014582]
["bitfinex","SOLUSD",1749483846314,22.549614,155.22,155.18,19.95014582]
["bitfinex","SOLUSD",1749483846533,42.49975982,155.22,155.18,19.95014582]
["bitfinex","SOLUSD",1749483846736,42.49975982,155.22,155.17,18.64964886]
["bitfinex","SOLUSD",1749483846942,42.49975982,155.22,155.16,10.28]
["bitfinex","SOLUSD",1749483846943,19.95014582,155.18,155.16,10.28]
["bitfinex","SOLUSD",1749483847449,19.95014582,155.19,155.16,10.28]
["bitfinex","SOLUSD",1749483847943,19.95014582,155.18,155.16,10.28]
["bitfinex","SOLUSD",1749483848647,19.95014582,155.19,155.16,10.28]
["bitfinex","SOLUSD",1749483849854,19.95014582,155.18,155.16,10.28]
["bitfinex","SOLUSD",1749483850049,6.44454469,155.17,155.16,10.28]
["bitfinex","SOLUSD",1749483851943,26.39469051,155.17,155.16,10.28]
["bitfinex","SOLUSD",1749483852154,6.44454469,155.17,155.16,10.28]
["bitfinex","SOLUSD",1749483852745,6.44430946,155.18,155.16,10.28]
["bitfinex","SOLUSD",1749483853548,6.44371415,155.19,155.16,30.23014582]
["bitfinex","SOLUSD",1749483854949,26.39385997,155.19,155.16,10.28]
["bitfinex","SOLUSD",1749483855457,19.95014582,155.17,155.16,10.28]
["bitfinex","SOLUSD",1749483855627,26.39469051,155.17,155.16,10.28]
["bitfinex","SOLUSD",1749483856642,31.21466161,155.17,155.16,10.28]
["bitfinex","SOLUSD",1749483859552,47.32602334,155.17,155.12,69.77014582]
["bitfinex","SOLUSD",1749483859751,19.95014582,155.15,155.12,49.82]
["bitfinex","SOLUSD",1749483860659,6.44579089,155.14,155.12,49.82]
["bitfinex","SOLUSD",1749483861440,6.44579089,155.14,155.12,69.77014582]
["bitfinex","SOLUSD",1749483862550,19.95014582,155.16,155.12,69.77014582]
["bitfinex","SOLUSD",1749483862760,19.95014582,155.16,155.12,30.23014582]
["bitfinex","SOLUSD",1749483862936,19.95014582,155.16,155.12,69.77014582]
["bitfinex","SOLUSD",1749483863857,6.44537544,155.15,155.12,69.77014582]
["bitfinex","SOLUSD",1749483866062,19.95014582,155.16,155.12,69.77014582]
["bitfinex","SOLUSD",1749483867639,6.44537544,155.15,155.12,69.77014582]
["bitfinex","SOLUSD",1749483876260,6.44537544,155.15,155.13,19.95014582]
["bitfinex","SOLUSD",1749483876970,26.39510586,155.16,155.12,69.77014582]
["bitfinex","SOLUSD",1749483878477,6.44496004,155.16,155.13,19.95014582]
["bitfinex","SOLUSD",1749483878763,6.44496004,155.16,155.12,69.77014582]
["bitfinex","SOLUSD",1749483880970,6.44496004,155.16,155.13,19.95014582]
["bitfinex","SOLUSD",1749483881343,26.39510586,155.16,155.12,69.77014582]
["bitfinex","SOLUSD",1749483881555,4.82208394,155.15,155.12,49.82]
["bitfinex","SOLUSD",1749483881746,42.50750596,155.16,155.12,49.82]
["bitfinex","SOLUSD",1749483881965,4.82202538,155.15,155.12,49.82]
["bitfinex","SOLUSD",1749483882156,42.50750596,155.16,155.12,49.82]
["bitfinex","SOLUSD",1749483882470,4.82202538,155.15,155.12,49.82]
["bitfinex","SOLUSD",1749483882676,42.50750596,155.16,155.12,49.82]
["bitfinex","SOLUSD",1749483882867,4.82172996,155.15,155.12,49.82]
["bitfinex","SOLUSD",1749483883049,42.50750596,155.16,155.12,49.82]
["bitfinex","SOLUSD",1749483883255,4.82175763,155.15,155.12,62.58383088]
["bitfinex","SOLUSD",1749483883550,35.32119102,155.16,155.12,62.58383088]
["bitfinex","SOLUSD",1749483889555,6.44579089,155.14,155.12,62.58383088]
["bitfinex","SOLUSD",1749483891459,6.44537544,155.15,155.12,62.58383088]
["bitfinex","SOLUSD",1749483891771,6.44454469,155.17,155.14,12.76383088]
["bitfinex","SOLUSD",1749483893350,35.3197373,155.17,155.12,49.82]
["bitfinex","SOLUSD",1749483893560,4.82618426,155.16,155.12,62.58383088]
["bitfinex","SOLUSD",1749483893776,35.3197373,155.17,155.12,62.58383088]
["bitfinex","SOLUSD",1749483893996,17.59008427,155.16,155.12,49.82]
["bitfinex","SOLUSD",1749483894170,12.76383088,155.16,155.12,49.82]
["bitfinex","SOLUSD",1749483894493,4.82633511,155.15,155.12,49.82]
["bitfinex","SOLUSD",1749483894662,12.76383088,155.16,155.12,49.82]
["bitfinex","SOLUSD",1749483894863,4.82688167,155.15,155.12,49.82]
["bitfinex","SOLUSD",1749483895162,12.76383088,155.16,155.12,49.82]
["bitfinex","SOLUSD",1749483895358,4.82708775,155.15,155.12,49.82]
["bitfinex","SOLUSD",1749483895704,6.44537544,155.15,155.12,49.82]
["bitfinex","SOLUSD",1749483896190,6.44537544,155.15,155.12,62.58383088]
["bitfinex","SOLUSD",1749483897103,6.44246875,155.22,155.15,18.64964886]
["bitfinex","SOLUSD",1749483897272,4.8261712,155.21,155.2,12.76383088]
["bitfinex","SOLUSD",1749483897579,7.95664079,155.27,155.2,12.76383088]
["bitfinex","SOLUSD",1749483897580,6.0338616,155.26,155.2,31.41347974]
["bitfinex","SOLUSD",1749483897781,11.26397621,155.25,155.23,12.76383088]
["bitfinex","SOLUSD",1749483898099,6.44096975,155.26,155.24,23.02383088]
["bitfinex","SOLUSD",1749483898264,6.44051291,155.27,155.25,12.76383088]
["bitfinex","SOLUSD",1749483898470,11.26240187,155.27,155.25,52.30383088]
["bitfinex","SOLUSD",1749483899096,6.44051291,155.27,155.25,52.30383088]
["bitfinex","SOLUSD",1749483899400,6.44051291,155.27,155.25,39.54]
["bitfinex","SOLUSD",1749483900671,6.44051291,155.27,155.26,19.90884967]
["bitfinex","SOLUSD",1749483901176,6.44051291,155.27,155.25,59.44884967]
["bitfinex","SOLUSD",1749483901384,6.43997939,155.28,155.25,59.44884967]
["bitfinex","SOLUSD",1749483901584,26.34882906,155.28,155.25,39.54]
["bitfinex","SOLUSD",1749483901989,6.43997939,155.28,155.25,39.54]
["bitfinex","SOLUSD",1749483902190,6.43997939,155.28,155.25,59.44884967]
["bitfinex","SOLUSD",1749483903407,6.43997939,155.28,155.25,39.54]
["bitfinex","SOLUSD",1749483903585,19.90884967,155.28,155.25,39.54]
["bitfinex","SOLUSD",1749483904517,6.43915003,155.3,155.27,19.90884967]
["bitfinex","SOLUSD",1749483904716,6.43864146,155.32,155.29,19.90884967]
["bitfinex","SOLUSD",1749483904951,6.43864146,155.32,155.3,10.26]
["bitfinex","SOLUSD",1749483905420,26.34749113,155.32,155.3,10.26]
["bitfinex","SOLUSD",1749483905797,19.90884967,155.31,155.3,10.26]
["bitfinex","SOLUSD",1749483906187,6.43864146,155.32,155.3,10.26]
["bitfinex","SOLUSD",1749483906383,26.3468364,155.33,155.3,10.26]
["bitfinex","SOLUSD",1749483906716,6.43798673,155.33,155.3,30.16884967]
["bitfinex","SOLUSD",1749483907891,26.3468364,155.33,155.3,10.26]
["bitfinex","SOLUSD",1749483909033,19.90884967,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1749483909408,6.43707756,155.35,155.32,39.5]
["bitfinex","SOLUSD",1749483909605,19.90884967,155.34,155.32,39.5]
["bitfinex","SOLUSD",1749483911326,26.34675164,155.34,155.32,39.5]
["bitfinex","SOLUSD",1749483912210,19.90884967,155.33,155.32,39.5]
["bitfinex","SOLUSD",1749483913430,6.43832088,155.32,155.3,10.26]
["bitfinex","SOLUSD",1749483913824,26.34717055,155.32,155.3,10.26]
["bitfinex","SOLUSD",1749483915326,19.90884967,155.31,155.3,10.26]
["bitfinex","SOLUSD",1749483917542,26.3475851,155.31,155.3,10.26]
["bitfinex","SOLUSD",1749483923650,42.44442368,155.31,155.27,58.12964886]
["bitfinex","SOLUSD",1749483923819,19.90884967,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1749483924437,26.34872879,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1749483924614,26.34814887,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749483924816,19.90884967,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1749483925016,19.90884967,155.31,155.28,38.55849853]
["bitfinex","SOLUSD",1749483925515,19.90884967,155.31,155.29,39.48]
["bitfinex","SOLUSD",1749483926626,19.90884967,155.31,155.29,58.12964886]
["bitfinex","SOLUSD",1749483926833,6.43887381,155.31,155.29,39.48]
["bitfinex","SOLUSD",1749483928421,26.34772348,155.31,155.29,39.48]
["bitfinex","SOLUSD",1749483929554,6.43887381,155.31,155.29,39.48]
["bitfinex","SOLUSD",1749483930659,6.43887381,155.31,155.3,10.24]
["bitfinex","SOLUSD",1749483930944,26.34592723,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1749483931143,26.34592723,155.35,155.32,39.48]
["bitfinex","SOLUSD",1749483931350,19.90884967,155.34,155.32,39.48]
["bitfinex","SOLUSD",1749483932453,6.43683814,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1749483932631,26.34568781,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1749483933441,19.90884967,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1749483934147,6.43683814,155.36,155.33,38.55849853]
["bitfinex","SOLUSD",1749483934360,26.34524132,155.37,155.33,38.55849853]
["bitfinex","SOLUSD",1749483935435,6.43639165,155.37,155.33,38.55849853]
["bitfinex","SOLUSD",1749483936330,26.34524132,155.37,155.33,38.55849853]
["bitfinex","SOLUSD",1749483936538,19.90884967,155.38,155.33,44.9963654]
["bitfinex","SOLUSD",1749483936731,26.34427022,155.39,155.35,18.64964886]
["bitfinex","SOLUSD",1749483936932,26.34427022,155.39,155.36,49.72]
["bitfinex","SOLUSD",1749483940354,6.43542055,155.39,155.37,18.64964886]
["bitfinex","SOLUSD",1749483940659,26.34427022,155.39,155.37,18.64964886]
["bitfinex","SOLUSD",1749483941364,31.11876496,155.39,155.37,18.64964886]
["bitfinex","SOLUSD",1749483941562,11.20991529,155.39,155.37,18.64964886]
["bitfinex","SOLUSD",1749483941769,0.1162545,155.4,155.37,38.55849853]
["bitfinex","SOLUSD",1749483941972,0.1162545,155.4,155.38,20.05101124]
["bitfinex","SOLUSD",1749483942264,0.1162545,155.4,155.39,39.46]
["bitfinex","SOLUSD",1749483946535,0.1162545,155.4,155.39,78.1606601]
["bitfinex","SOLUSD",1749483948654,0.1162545,155.4,155.39,58.25181043]
["bitfinex","SOLUSD",1749483948875,0.1162545,155.4,155.39,78.1606601]
["bitfinex","SOLUSD",1749483951376,0.1162545,155.4,155.39,58.10964886]
["bitfinex","SOLUSD",1749483952164,6.55126093,155.4,155.39,58.10964886]
["bitfinex","SOLUSD",1749483952548,0.1162545,155.4,155.39,58.10964886]
["bitfinex","SOLUSD",1749483953944,6.55126093,155.4,155.39,39.44]
["bitfinex","SOLUSD",1749483954566,6.55126093,155.4,155.39,58.08964886]
["bitfinex","SOLUSD",1749483957167,6.55126093,155.4,155.33,43.51783969]
["bitfinex","SOLUSD",1749483957349,6.55126093,155.4,155.35,18.64964886]
["bitfinex","SOLUSD",1749483957350,19.90884967,155.39,155.35,18.64964886]
["bitfinex","SOLUSD",1749483957550,19.90884967,155.39,155.35,77.99849853]
["bitfinex","SOLUSD",1749483958245,6.55126093,155.4,155.35,77.99849853]
["bitfinex","SOLUSD",1749483958449,0.1162545,155.4,155.38,18.64964886]
["bitfinex","SOLUSD",1749483958672,0.1162545,155.4,155.38,58.08964886]
["bitfinex","SOLUSD",1749483958970,0.1162545,155.4,155.38,77.99849853]
["bitfinex","SOLUSD",1749483959180,0.1162545,155.4,155.39,48.9406601]
["bitfinex","SOLUSD",1749483959551,0.1162545,155.4,155.39,49.08282167]
["bitfinex","SOLUSD",1749483962056,0.1162545,155.4,155.39,55.51824222]
["bitfinex","SOLUSD",1749483962969,0.1162545,155.4,155.39,49.08282167]
["bitfinex","SOLUSD",1749483964055,0.1162545,155.4,155.39,48.9406601]
["bitfinex","SOLUSD",1749483968361,0.1162545,155.4,155.39,55.51824222]
["bitfinex","SOLUSD",1749483970585,0.1162545,155.4,155.39,49.08282167]
["bitfinex","SOLUSD",1749483970795,0.1162545,155.4,155.39,48.79849853]
["bitfinex","SOLUSD",1749483971107,6.55126093,155.4,155.39,28.88964886]
["bitfinex","SOLUSD",1749483971312,6.55126093,155.4,155.39,68.32964886]
["bitfinex","SOLUSD",1749483973601,19.27405854,155.4,155.39,49.68]
["bitfinex","SOLUSD",1749483973808,6.55126093,155.4,155.39,10.24]
["bitfinex","SOLUSD",1749483973975,19.27405854,155.4,155.39,10.24]
["bitfinex","SOLUSD",1749483974910,20.84555854,155.4,155.39,10.24]
["bitfinex","SOLUSD",1749483975204,25.63622461,155.4,155.39,10.24]
["bitfinex","SOLUSD",1749483975371,32.79871035,155.4,155.39,10.24]
["bitfinex","SOLUSD",1749483978276,54.92302643,155.4,155.35,49.66]
["bitfinex","SOLUSD",1749483978472,19.88528335,155.38,155.35,49.66]
["bitfinex","SOLUSD",1749483980399,6.43624895,155.37,155.35,49.66]
["bitfinex","SOLUSD",1749483980814,6.43583297,155.39,155.36,38.53493221]
["bitfinex","SOLUSD",1749483981583,0.1162545,155.4,155.38,18.64964886]
["bitfinex","SOLUSD",1749483981789,0.1162545,155.4,155.38,77.97493221]
["bitfinex","SOLUSD",1749483982683,0.1162545,155.4,155.38,58.08964886]
["bitfinex","SOLUSD",1749483983087,0.1162545,155.4,155.38,84.41067225]
["bitfinex","SOLUSD",1749483984605,0.1162545,155.4,155.38,77.97493221]
["bitfinex","SOLUSD",1749483985681,0.1162545,155.4,155.38,84.41067554]
["bitfinex","SOLUSD",1749483986514,0.1162545,155.4,155.39,0.14216157]
["bitfinex","SOLUSD",1749483987118,0.1162545,155.4,155.39,18.79181043]
["bitfinex","SOLUSD",1749483987617,0.1162545,155.4,155.39,71.2546759]
["bitfinex","SOLUSD",1749483989622,0.1162545,155.4,155.39,44.79181043]
["bitfinex","SOLUSD",1749483990018,0.1162545,155.4,155.39,64.67709378]
["bitfinex","SOLUSD",1749483990315,0.1162545,155.4,155.39,71.2546759]
["bitfinex","SOLUSD",1749483991324,0.1162545,155.4,155.39,64.81925535]
["bitfinex","SOLUSD",1749483991513,0.1162545,155.4,155.39,71.2546759]
["bitfinex","SOLUSD",1749483992087,0.1162545,155.4,155.39,64.81925535]
["bitfinex","SOLUSD",1749483992288,0.1162545,155.4,155.39,64.67709378]
["bitfinex","SOLUSD",1749483992606,0.1162545,155.4,155.39,18.79181043]
["bitfinex","SOLUSD",1749483993726,0.1162545,155.4,155.39,58.21181043]
["bitfinex","SOLUSD",1749483993909,0.1162545,155.4,155.39,78.09709378]
["bitfinex","SOLUSD",1749483996395,0.1162545,155.4,155.39,88.31709378]
["bitfinex","SOLUSD",1749483996603,0.1162545,155.4,155.39,94.75251433]
["bitfinex","SOLUSD",1749483997220,0.1162545,155.4,155.39,94.8946759]
["bitfinex","SOLUSD",1749483999597,0.1162545,155.4,155.39,75.00939255]
["bitfinex","SOLUSD",1749483999823,0.1162545,155.4,155.39,88.45925535]
["bitfinex","SOLUSD",1749484000328,0.1162545,155.4,155.39,94.8946759]
["bitfinex","SOLUSD",1749484008428,0.1162545,155.4,155.39,88.45925535]
["bitfinex","SOLUSD",1749484008833,0.1162545,155.4,155.39,94.8946759]
["bitfinex","SOLUSD",1749484009325,0.1162545,155.4,155.39,87.72707146]
["bitfinex","SOLUSD",1749484010813,0.1162545,155.4,155.39,81.29165091]
["bitfinex","SOLUSD",1749484011717,0.1162545,155.4,155.39,81.14948934]
["bitfinex","SOLUSD",1749484012034,0.1162545,155.4,155.39,68.28964886]
["bitfinex","SOLUSD",1749484014944,0.1162545,155.4,155.39,68.26964886]
["bitfinex","SOLUSD",1749484019315,0.1162545,155.4,155.39,10.22]
["bitfinex","SOLUSD",1749484019316,19.26893984,155.4,155.39,10.22]
["bitfinex","SOLUSD",1749484024633,41.80990837,155.4,155.35,68.28964886]
["bitfinex","SOLUSD",1749484024828,12.71767891,155.37,155.35,28.86964886]
["bitfinex","SOLUSD",1749484025024,12.71767891,155.36,155.35,10.22]
["bitfinex","SOLUSD",1749484028549,19.15434214,155.36,155.35,10.22]
["bitfinex","SOLUSD",1749484030733,19.15434214,155.36,155.32,58.06964886]
["bitfinex","SOLUSD",1749484031052,12.71767891,155.35,155.32,58.06964886]
["bitfinex","SOLUSD",1749484031671,12.71767891,155.33,155.32,18.64964886]
["bitfinex","SOLUSD",1749484032726,19.1555853,155.33,155.31,10.22]
["bitfinex","SOLUSD",1749484032928,12.71767891,155.32,155.31,10.22]
["bitfinex","SOLUSD",1749484033761,12.71767891,155.32,155.27,18.64964886]
["bitfinex","SOLUSD",1749484033935,12.71767891,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1749484034134,12.71767891,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749484034838,12.71767891,155.28,155.26,47.28]
["bitfinex","SOLUSD",1749484035040,12.71767891,155.27,155.26,10.22]
["bitfinex","SOLUSD",1749484035240,19.92041903,155.27,155.22,10.22]
["bitfinex","SOLUSD",1749484035448,19.92041903,155.25,155.23,18.64964886]
["bitfinex","SOLUSD",1749484035648,19.92041903,155.25,155.22,10.22]
["bitfinex","SOLUSD",1749484035961,19.92041903,155.25,155.23,18.64964886]
["bitfinex","SOLUSD",1749484036742,19.92041903,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1749484037662,19.92041903,155.25,155.23,18.64964886]
["bitfinex","SOLUSD",1749484040467,19.92041903,155.24,155.22,10.22]
["bitfinex","SOLUSD",1749484041074,19.92041903,155.25,155.22,10.22]
["bitfinex","SOLUSD",1749484041372,22.22313935,155.29,155.22,10.22]
["bitfinex","SOLUSD",1749484041373,19.92041903,155.28,155.25,18.64964886]
["bitfinex","SOLUSD",1749484042156,6.124,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1749484042356,19.92041903,155.28,155.25,18.64964886]
["bitfinex","SOLUSD",1749484043673,7.96700142,155.3,155.25,45.01110252]
["bitfinex","SOLUSD",1749484043878,19.92041903,155.29,155.25,84.43110252]
["bitfinex","SOLUSD",1749484047862,1.5277,155.3,155.28,19.92041903]
["bitfinex","SOLUSD",1749484048058,19.92041903,155.29,155.27,28.86964886]
["bitfinex","SOLUSD",1749484048370,7.96686703,155.3,155.27,28.86964886]
["bitfinex","SOLUSD",1749484048371,27.88728606,155.3,155.27,28.86964886]
["bitfinex","SOLUSD",1749484049671,21.44811903,155.3,155.27,28.86964886]
["bitfinex","SOLUSD",1749484050372,27.88731416,155.3,155.27,28.86964886]
["bitfinex","SOLUSD",1749484051789,21.44811903,155.3,155.27,28.86964886]
["bitfinex","SOLUSD",1749484056681,27.88730393,155.3,155.27,28.86964886]
["bitfinex","SOLUSD",1749484057085,21.44811903,155.3,155.27,28.86964886]
["bitfinex","SOLUSD",1749484059573,27.88730313,155.3,155.27,28.86964886]
["bitfinex","SOLUSD",1749484061693,21.44811903,155.3,155.27,28.86964886]
["bitfinex","SOLUSD",1749484062496,27.88737226,155.3,155.27,28.86964886]
["bitfinex","SOLUSD",1749484065390,21.44811903,155.3,155.27,28.86964886]
["bitfinex","SOLUSD",1749484066569,32.353,155.33,155.29,19.92041903]
["bitfinex","SOLUSD",1749484066570,6.353,155.33,155.29,19.92041903]
["bitfinex","SOLUSD",1749484066796,1.6245,155.34,155.3,38.57006789]
["bitfinex","SOLUSD",1749484067001,10.88543967,155.37,155.33,18.64964886]
["bitfinex","SOLUSD",1749484067189,19.92041903,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1749484067390,12.7306387,155.34,155.32,49.64]
["bitfinex","SOLUSD",1749484067570,12.7306387,155.33,155.32,49.64]
["bitfinex","SOLUSD",1749484069404,19.89946134,155.33,155.32,49.64]
["bitfinex","SOLUSD",1749484070892,19.89946134,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484073198,26.33695329,155.34,155.32,49.64]
["bitfinex","SOLUSD",1749484075004,26.3366884,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484075705,31.12732807,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484076009,26.3366884,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484076298,31.12732807,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484076505,26.3366884,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484076711,31.12732807,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484077003,26.3366884,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484077208,31.12732807,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484077412,26.3366884,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484077577,31.12732807,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484077778,26.3366884,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484077987,31.14531122,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484078191,26.3366884,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484078410,31.14531122,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484078709,26.3366884,155.35,155.32,49.64]
["bitfinex","SOLUSD",1749484078894,19.89946134,155.34,155.32,49.64]
["bitfinex","SOLUSD",1749484081498,19.89946134,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1749484081705,19.89946134,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1749484081916,8.06047087,155.38,155.33,25.08739008]
["bitfinex","SOLUSD",1749484082086,4.80897015,155.37,155.35,18.64964886]
["bitfinex","SOLUSD",1749484082409,4.80897015,155.37,155.35,39.4]
["bitfinex","SOLUSD",1749484082715,24.70843149,155.37,155.35,39.4]
["bitfinex","SOLUSD",1749484082896,24.70767863,155.37,155.35,39.4]
["bitfinex","SOLUSD",1749484083404,24.70757204,155.37,155.35,39.4]
["bitfinex","SOLUSD",1749484084207,19.89946134,155.37,155.35,39.4]
["bitfinex","SOLUSD",1749484086220,24.70768798,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749484086799,19.89946134,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749484087188,0.1162545,155.4,155.36,38.5491102]
["bitfinex","SOLUSD",1749484087420,24.82106865,155.4,155.36,38.5491102]
["bitfinex","SOLUSD",1749484087610,4.92160731,155.4,155.36,38.5491102]
["bitfinex","SOLUSD",1749484087810,20.01571584,155.4,155.36,38.5491102]
["bitfinex","SOLUSD",1749484088012,20.01571584,155.4,155.38,18.64964886]
["bitfinex","SOLUSD",1749484088317,20.01571584,155.4,155.38,58.04964886]
["bitfinex","SOLUSD",1749484088617,0.1162545,155.4,155.38,64.48543218]
["bitfinex","SOLUSD",1749484090491,0.1162545,155.4,155.39,38.69127177]
["bitfinex","SOLUSD",1749484091599,0.1162545,155.4,155.39,18.79181043]
["bitfinex","SOLUSD",1749484092330,0.1162545,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749484094213,6.55126093,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749484094406,0.1162545,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749484097018,6.55126093,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749484097324,26.45072227,155.4,155.38,39.4]
["bitfinex","SOLUSD",1749484097537,19.89946134,155.39,155.38,58.04964886]
["bitfinex","SOLUSD",1749484097700,19.89946134,155.39,155.37,10.2]
["bitfinex","SOLUSD",1749484098727,6.55126093,155.4,155.37,28.84964886]
["bitfinex","SOLUSD",1749484098728,26.33529606,155.38,155.37,28.84964886]
["bitfinex","SOLUSD",1749484099819,26.33529606,155.38,155.37,10.2]
["bitfinex","SOLUSD",1749484102514,26.33529606,155.38,155.34,58.02964886]
["bitfinex","SOLUSD",1749484102723,19.89946134,155.36,155.34,58.02964886]
["bitfinex","SOLUSD",1749484103126,26.33616454,155.36,155.34,58.02964886]
["bitfinex","SOLUSD",1749484104427,19.89946134,155.37,155.34,58.02964886]
["bitfinex","SOLUSD",1749484105013,19.89946134,155.37,155.34,77.9291102]
["bitfinex","SOLUSD",1749484106029,19.89946134,155.37,155.34,58.02964886]
["bitfinex","SOLUSD",1749484106214,19.89946134,155.36,155.34,58.02964886]
["bitfinex","SOLUSD",1749484106529,19.89946134,155.35,155.34,18.64964886]
["bitfinex","SOLUSD",1749484107320,19.89946134,155.35,155.33,10.2]
["bitfinex","SOLUSD",1749484107657,19.89946134,155.34,155.33,10.2]
["bitfinex","SOLUSD",1749484108433,26.33695329,155.34,155.33,10.2]
["bitfinex","SOLUSD",1749484109834,26.3366782,155.35,155.33,10.2]
["bitfinex","SOLUSD",1749484110336,19.89946134,155.34,155.33,10.2]
["bitfinex","SOLUSD",1749484110919,26.33695329,155.34,155.33,10.2]
["bitfinex","SOLUSD",1749484116231,17.62832238,155.37,155.33,10.2]
["bitfinex","SOLUSD",1749484116528,6.43666323,155.36,155.33,30.09946134]
["bitfinex","SOLUSD",1749484116730,19.89946134,155.38,155.34,77.9291102]
["bitfinex","SOLUSD",1749484116929,6.43542055,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749484117240,26.33488189,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749484120131,19.89946134,155.38,155.36,18.64964886]
["bitfinex","SOLUSD",1749484120340,26.33554792,155.38,155.36,18.64964886]
["bitfinex","SOLUSD",1749484120841,26.33554792,155.38,155.33,10.2]
["bitfinex","SOLUSD",1749484120842,19.89946134,155.37,155.33,10.2]
["bitfinex","SOLUSD",1749484121140,19.89946134,155.35,155.33,10.2]
["bitfinex","SOLUSD",1749484122444,26.33664207,155.35,155.33,10.2]
["bitfinex","SOLUSD",1749484122942,19.89946134,155.35,155.33,10.2]
["bitfinex","SOLUSD",1749484124548,19.89946134,155.34,155.33,10.2]
["bitfinex","SOLUSD",1749484126350,26.33695329,155.34,155.33,10.2]
["bitfinex","SOLUSD",1749484129154,47.23893652,155.34,155.29,10.2]
["bitfinex","SOLUSD",1749484129325,19.89946134,155.3,155.29,10.2]
["bitfinex","SOLUSD",1749484130253,26.33861137,155.3,155.29,10.2]
["bitfinex","SOLUSD",1749484135351,19.89946134,155.3,155.29,10.2]
["bitfinex","SOLUSD",1749484135941,19.89946134,155.31,155.29,68.22964886]
["bitfinex","SOLUSD",1749484137359,26.33832461,155.31,155.29,68.22964886]
["bitfinex","SOLUSD",1749484137537,19.89946134,155.3,155.29,68.22964886]
["bitfinex","SOLUSD",1749484139756,26.33861137,155.3,155.29,68.22964886]
["bitfinex","SOLUSD",1749484140467,19.89946134,155.3,155.29,68.22964886]
["bitfinex","SOLUSD",1749484143470,19.89946134,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1749484143634,19.89946134,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1749484144142,19.89946134,155.32,155.3,18.64964886]
["bitfinex","SOLUSD",1749484144343,26.33781089,155.32,155.3,18.64964886]
["bitfinex","SOLUSD",1749484144661,19.89946134,155.32,155.3,18.64964886]
["bitfinex","SOLUSD",1749484144962,19.89946134,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1749484145205,6.43722191,155.35,155.32,77.9291102]
["bitfinex","SOLUSD",1749484145363,19.89946134,155.34,155.32,58.02964886]
["bitfinex","SOLUSD",1749484145734,6.43722191,155.35,155.32,58.02964886]
["bitfinex","SOLUSD",1749484145735,26.33668325,155.35,155.32,58.02964886]
["bitfinex","SOLUSD",1749484146244,6.43722191,155.35,155.32,77.9291102]
["bitfinex","SOLUSD",1749484146647,26.33630443,155.36,155.32,77.9291102]
["bitfinex","SOLUSD",1749484148065,19.89946134,155.38,155.35,18.64964886]
["bitfinex","SOLUSD",1749484148245,19.89946134,155.38,155.35,58.02964886]
["bitfinex","SOLUSD",1749484148443,26.3355956,155.38,155.35,58.02964886]
["bitfinex","SOLUSD",1749484148645,19.89946134,155.37,155.35,58.02964886]
["bitfinex","SOLUSD",1749484150452,26.33606891,155.37,155.35,58.02964886]
["bitfinex","SOLUSD",1749484150771,6.43660757,155.37,155.35,58.02964886]
["bitfinex","SOLUSD",1749484153576,26.33606891,155.37,155.35,58.02964886]
["bitfinex","SOLUSD",1749484153953,19.89946134,155.36,155.35,39.38]
["bitfinex","SOLUSD",1749484154151,19.89946134,155.36,155.34,10.18]
["bitfinex","SOLUSD",1749484154368,19.89946134,155.35,155.31,39.36]
["bitfinex","SOLUSD",1749484154573,19.89946134,155.34,155.31,39.36]
["bitfinex","SOLUSD",1749484154896,19.89946134,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1749484155050,19.89946134,155.34,155.31,58.00964886]
["bitfinex","SOLUSD",1749484155855,6.43790639,155.33,155.31,58.00964886]
["bitfinex","SOLUSD",1749484156269,6.43790639,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749484156485,6.43790639,155.33,155.31,58.00964886]
["bitfinex","SOLUSD",1749484157400,19.89946134,155.35,155.31,77.9091102]
["bitfinex","SOLUSD",1749484157567,26.33571029,155.37,155.33,19.89946134]
["bitfinex","SOLUSD",1749484157764,1.6387545,155.4,155.35,38.5491102]
["bitfinex","SOLUSD",1749484158073,26.33522363,155.39,155.35,48.7291102]
["bitfinex","SOLUSD",1749484158859,26.33522363,155.39,155.35,55.166176]
["bitfinex","SOLUSD",1749484159672,26.33522363,155.39,155.35,48.7291102]
["bitfinex","SOLUSD",1749484159992,19.89946134,155.38,155.35,28.82964886]
["bitfinex","SOLUSD",1749484161907,26.33612457,155.36,155.35,10.18]
["bitfinex","SOLUSD",1749484163492,6.43666323,155.36,155.35,10.18]
["bitfinex","SOLUSD",1749484165289,26.33612457,155.36,155.35,10.18]
["bitfinex","SOLUSD",1749484166817,6.4364057,155.37,155.35,10.18]
["bitfinex","SOLUSD",1749484167312,19.89946134,155.38,155.35,10.18]
["bitfinex","SOLUSD",1749484167517,26.33488189,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749484168394,19.89946134,155.37,155.35,10.18]
["bitfinex","SOLUSD",1749484168704,19.89946134,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749484169491,19.89946134,155.39,155.36,58.00964886]
["bitfinex","SOLUSD",1749484169698,21.53821584,155.4,155.36,77.9091102]
["bitfinex","SOLUSD",1749484169894,27.9733941,155.4,155.36,77.9091102]
["bitfinex","SOLUSD",1749484170185,19.89946134,155.39,155.36,58.00964886]
["bitfinex","SOLUSD",1749484170604,26.33490513,155.39,155.36,58.00964886]
["bitfinex","SOLUSD",1749484172214,19.89946134,155.38,155.36,58.00964886]
["bitfinex","SOLUSD",1749484172909,26.3354681,155.38,155.36,58.00964886]
["bitfinex","SOLUSD",1749484173418,6.43560301,155.39,155.36,58.00964886]
["bitfinex","SOLUSD",1749484173593,1.6387545,155.4,155.36,84.3456752]
["bitfinex","SOLUSD",1749484173796,0.1162545,155.4,155.38,18.64964886]
["bitfinex","SOLUSD",1749484175703,0.1162545,155.4,155.38,44.98489281]
["bitfinex","SOLUSD",1749484176025,0.1162545,155.4,155.39,39.34]
["bitfinex","SOLUSD",1749484180106,0.1162545,155.4,155.39,45.77542055]
["bitfinex","SOLUSD",1749484180694,0.1162545,155.4,155.39,84.46669232]
["bitfinex","SOLUSD",1749484183607,0.1162545,155.4,155.39,58.13181043]
["bitfinex","SOLUSD",1749484189017,0.1162545,155.4,155.39,57.98964886]
["bitfinex","SOLUSD",1749484194238,0.1162545,155.4,155.39,77.8891102]
["bitfinex","SOLUSD",1749484194437,0.1162545,155.4,155.39,84.46669232]
["bitfinex","SOLUSD",1749484196837,0.1162545,155.4,155.39,84.60885389]
["bitfinex","SOLUSD",1749484197140,0.1162545,155.4,155.39,84.58885389]
["bitfinex","SOLUSD",1749484201110,0.1162545,155.4,155.39,172.28885389]
["bitfinex","SOLUSD",1749484202426,0.1162545,155.4,155.39,198.28885389]
["bitfinex","SOLUSD",1749484203745,0.1162545,155.4,155.39,158.96885389]
["bitfinex","SOLUSD",1749484204113,0.1162545,155.4,155.39,201.52625622]
["bitfinex","SOLUSD",1749484206236,1.5391,155.47,155.43,18.64964886]
["bitfinex","SOLUSD",1749484206425,1.5391,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1749484206809,1.5391,155.47,155.45,57.96964886]
["bitfinex","SOLUSD",1749484207011,1.5391,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1749484207215,1.5391,155.47,155.45,57.96964886]
["bitfinex","SOLUSD",1749484207943,1.5391,155.47,155.46,25.08217169]
["bitfinex","SOLUSD",1749484209444,1.5391,155.47,155.46,64.40217169]
["bitfinex","SOLUSD",1749484209644,6.5368,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1749484209947,6.5368,155.49,155.47,25.08135331]
["bitfinex","SOLUSD",1749484212771,6.5368,155.49,155.47,64.40135331]
["bitfinex","SOLUSD",1749484212922,6.5368,155.49,155.47,25.08135331]
["bitfinex","SOLUSD",1749484213130,1.6255,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484213520,1.6255,155.51,155.47,39.32]
["bitfinex","SOLUSD",1749484213521,19.89946134,155.5,155.47,39.32]
["bitfinex","SOLUSD",1749484213736,19.89946134,155.48,155.47,18.64964886]
["bitfinex","SOLUSD",1749484213931,19.89946134,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1749484215227,19.89946134,155.49,155.47,25.08170837]
["bitfinex","SOLUSD",1749484216321,19.89946134,155.5,155.47,25.08170837]
["bitfinex","SOLUSD",1749484219527,24.69602032,155.5,155.47,25.08170837]
["bitfinex","SOLUSD",1749484219727,19.89946134,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1749484219932,19.89946134,155.49,155.47,25.08173929]
["bitfinex","SOLUSD",1749484220346,19.89946134,155.5,155.47,25.08173929]
["bitfinex","SOLUSD",1749484220725,6.42205898,155.51,155.47,25.08173929]
["bitfinex","SOLUSD",1749484220952,21.52496134,155.51,155.47,25.08173929]
["bitfinex","SOLUSD",1749484221255,26.32152032,155.51,155.47,25.08173929]
["bitfinex","SOLUSD",1749484221460,21.52496134,155.51,155.47,25.08173929]
["bitfinex","SOLUSD",1749484222859,21.52496134,155.51,155.48,25.08113668]
["bitfinex","SOLUSD",1749484223455,1.6255,155.51,155.48,25.08113668]
["bitfinex","SOLUSD",1749484224255,21.52496134,155.51,155.48,25.08113668]
["bitfinex","SOLUSD",1749484224947,26.32343328,155.51,155.48,25.08113668]
["bitfinex","SOLUSD",1749484225132,21.52496134,155.51,155.48,25.08113668]
["bitfinex","SOLUSD",1749484225532,26.32327712,155.51,155.48,25.08113668]
["bitfinex","SOLUSD",1749484225759,21.52496134,155.51,155.48,25.08113668]
["bitfinex","SOLUSD",1749484225952,1.6255,155.51,155.48,25.08113668]
["bitfinex","SOLUSD",1749484228753,1.6255,155.51,155.48,44.98059802]
["bitfinex","SOLUSD",1749484228952,1.6255,155.51,155.49,10.16]
["bitfinex","SOLUSD",1749484229745,1.6255,155.51,155.49,16.59114822]
["bitfinex","SOLUSD",1749484230752,1.6255,155.51,155.5,18.64964886]
["bitfinex","SOLUSD",1749484233740,1.6255,155.51,155.5,25.08051702]
["bitfinex","SOLUSD",1749484234144,1.6255,155.51,155.5,18.64964886]
["bitfinex","SOLUSD",1749484237073,4.80018199,155.52,155.5,25.08051702]
["bitfinex","SOLUSD",1749484237246,19.11281864,155.53,155.5,25.08051702]
["bitfinex","SOLUSD",1749484237782,4.80247311,155.52,155.5,25.08051702]
["bitfinex","SOLUSD",1749484238463,19.11281864,155.53,155.5,25.08051702]
["bitfinex","SOLUSD",1749484238671,4.80396988,155.52,155.5,25.08051702]
["bitfinex","SOLUSD",1749484238886,19.11281864,155.53,155.5,25.08051702]
["bitfinex","SOLUSD",1749484239057,4.80396175,155.52,155.5,25.08051702]
["bitfinex","SOLUSD",1749484239265,12.70561864,155.51,155.48,49.46]
["bitfinex","SOLUSD",1749484239478,12.70561864,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484240979,4.80629966,155.52,155.49,25.08092662]
["bitfinex","SOLUSD",1749484241156,19.11281864,155.53,155.49,37.78654526]
["bitfinex","SOLUSD",1749484241353,4.80620936,155.52,155.49,37.78654526]
["bitfinex","SOLUSD",1749484241553,19.11281864,155.53,155.49,37.78654526]
["bitfinex","SOLUSD",1749484241780,4.80734547,155.52,155.49,37.78654526]
["bitfinex","SOLUSD",1749484241950,19.11281864,155.53,155.49,37.78654526]
["bitfinex","SOLUSD",1749484242157,4.80734799,155.52,155.49,37.78654526]
["bitfinex","SOLUSD",1749484242472,4.8080254,155.51,155.49,37.78654526]
["bitfinex","SOLUSD",1749484242654,19.11281864,155.53,155.49,37.78654526]
["bitfinex","SOLUSD",1749484242858,4.80802388,155.52,155.49,37.78654526]
["bitfinex","SOLUSD",1749484243078,4.80802388,155.51,155.49,37.78654526]
["bitfinex","SOLUSD",1749484243374,19.11281864,155.53,155.49,37.78654526]
["bitfinex","SOLUSD",1749484243678,19.11281864,155.53,155.48,49.44]
["bitfinex","SOLUSD",1749484243679,12.70561864,155.5,155.48,49.44]
["bitfinex","SOLUSD",1749484243858,12.70561864,155.51,155.48,49.44]
["bitfinex","SOLUSD",1749484244064,4.80929161,155.5,155.48,49.44]
["bitfinex","SOLUSD",1749484244267,12.70561864,155.51,155.48,49.44]
["bitfinex","SOLUSD",1749484244469,4.80934499,155.5,155.48,49.44]
["bitfinex","SOLUSD",1749484244791,12.70561864,155.51,155.48,10.16]
["bitfinex","SOLUSD",1749484244988,4.81036285,155.5,155.48,10.16]
["bitfinex","SOLUSD",1749484245163,12.70561864,155.51,155.48,10.16]
["bitfinex","SOLUSD",1749484245363,4.81039373,155.5,155.48,10.16]
["bitfinex","SOLUSD",1749484245586,12.70561864,155.51,155.48,10.16]
["bitfinex","SOLUSD",1749484245779,4.81052018,155.5,155.48,10.16]
["bitfinex","SOLUSD",1749484245976,4.81065765,155.49,155.48,28.80964886]
["bitfinex","SOLUSD",1749484247075,4.81177456,155.49,155.48,28.80964886]
["bitfinex","SOLUSD",1749484247387,12.70561864,155.5,155.48,28.80964886]
["bitfinex","SOLUSD",1749484247686,12.70561864,155.51,155.48,28.80964886]
["bitfinex","SOLUSD",1749484247885,4.81239746,155.5,155.48,28.80964886]
["bitfinex","SOLUSD",1749484248091,12.70561864,155.51,155.48,28.80964886]
["bitfinex","SOLUSD",1749484248273,4.81232448,155.5,155.48,35.24127365]
["bitfinex","SOLUSD",1749484248475,6.4072,155.53,155.49,31.3552675]
["bitfinex","SOLUSD",1749484248687,4.81260269,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484248879,4.81260269,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484249079,12.70561864,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484249492,4.81258636,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484249699,12.70561864,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484249995,4.81310064,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484250338,12.70561864,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484250498,4.81383847,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484250674,12.70561864,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484250873,4.81384,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484251098,12.70561864,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484251284,4.81383847,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484251592,12.70561864,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484251776,4.81420892,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484251978,12.70561864,155.52,155.49,25.08090376]
["bitfinex","SOLUSD",1749484252185,4.81413118,155.51,155.49,25.08090376]
["bitfinex","SOLUSD",1749484252479,12.70561864,155.52,155.49,25.08090376]
["bitfinex","SOLUSD",1749484252790,6.4072,155.53,155.49,25.08090376]
["bitfinex","SOLUSD",1749484252994,4.81405605,155.52,155.49,25.08090376]
["bitfinex","SOLUSD",1749484253205,4.81413379,155.51,155.49,25.08090376]
["bitfinex","SOLUSD",1749484253496,19.11281864,155.53,155.49,25.08090376]
["bitfinex","SOLUSD",1749484253699,4.81437278,155.52,155.49,25.08090376]
["bitfinex","SOLUSD",1749484253870,4.81429656,155.51,155.49,25.08090376]
["bitfinex","SOLUSD",1749484254067,25.54246031,155.53,155.49,25.08090376]
["bitfinex","SOLUSD",1749484254298,4.81428537,155.52,155.49,25.08090376]
["bitfinex","SOLUSD",1749484254605,25.54246031,155.53,155.49,25.08090376]
["bitfinex","SOLUSD",1749484254779,4.81454573,155.52,155.49,25.08090376]
["bitfinex","SOLUSD",1749484254984,25.54246031,155.53,155.49,25.08090376]
["bitfinex","SOLUSD",1749484255199,4.81450523,155.52,155.49,25.08090376]
["bitfinex","SOLUSD",1749484255403,25.54246031,155.53,155.49,25.08090376]
["bitfinex","SOLUSD",1749484255585,4.8143815,155.52,155.49,25.08090376]
["bitfinex","SOLUSD",1749484255792,4.8143815,155.51,155.49,25.08090376]
["bitfinex","SOLUSD",1749484255980,25.54246031,155.53,155.49,25.08090376]
["bitfinex","SOLUSD",1749484256304,4.8144107,155.52,155.49,25.08090376]
["bitfinex","SOLUSD",1749484256601,25.54246031,155.53,155.49,25.08090376]
["bitfinex","SOLUSD",1749484256808,4.81422374,155.52,155.49,25.08090376]
["bitfinex","SOLUSD",1749484257111,12.70561864,155.52,155.49,25.08090376]
["bitfinex","SOLUSD",1749484257603,4.81430792,155.51,155.49,25.08090376]
["bitfinex","SOLUSD",1749484257771,12.70561864,155.52,155.49,25.08090376]
["bitfinex","SOLUSD",1749484257976,4.81421245,155.51,155.49,25.08090376]
["bitfinex","SOLUSD",1749484258301,12.70561864,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484258602,4.81429019,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484258807,6.4072,155.53,155.49,25.08087171]
["bitfinex","SOLUSD",1749484258980,4.81407205,155.52,155.49,37.78649035]
["bitfinex","SOLUSD",1749484259295,19.11281864,155.53,155.49,25.08087171]
["bitfinex","SOLUSD",1749484259484,4.81415417,155.52,155.49,25.08087171]
["bitfinex","SOLUSD",1749484259687,19.11281864,155.53,155.49,25.08087171]
["bitfinex","SOLUSD",1749484259882,4.81439164,155.52,155.49,25.08087171]
["bitfinex","SOLUSD",1749484260087,4.81445686,155.51,155.49,25.08087171]
["bitfinex","SOLUSD",1749484260289,19.11281864,155.53,155.49,25.08087171]
["bitfinex","SOLUSD",1749484260601,4.81437759,155.52,155.49,25.08087171]
["bitfinex","SOLUSD",1749484260782,4.81437759,155.51,155.49,25.08087171]
["bitfinex","SOLUSD",1749484260983,12.70561864,155.52,155.49,25.08087171]
["bitfinex","SOLUSD",1749484261196,4.81465404,155.51,155.49,25.08087171]
["bitfinex","SOLUSD",1749484261504,19.11281864,155.53,155.49,37.78649035]
["bitfinex","SOLUSD",1749484261683,4.81497668,155.52,155.49,25.08087171]
["bitfinex","SOLUSD",1749484261886,4.81497668,155.51,155.49,25.08087171]
["bitfinex","SOLUSD",1749484262203,19.11281864,155.53,155.49,25.08087171]
["bitfinex","SOLUSD",1749484262375,4.81489935,155.52,155.49,25.08087171]
["bitfinex","SOLUSD",1749484262686,4.81489935,155.51,155.49,25.08087171]
["bitfinex","SOLUSD",1749484262891,12.70561864,155.52,155.49,25.08087171]
["bitfinex","SOLUSD",1749484263089,4.81529653,155.51,155.49,25.08087171]
["bitfinex","SOLUSD",1749484263284,12.70561864,155.52,155.49,25.08087171]
["bitfinex","SOLUSD",1749484263486,4.81528838,155.51,155.49,25.08087171]
["bitfinex","SOLUSD",1749484263705,12.70561864,155.52,155.49,25.08087171]
["bitfinex","SOLUSD",1749484263881,19.11281864,155.53,155.49,25.08087171]
["bitfinex","SOLUSD",1749484264088,4.81563983,155.52,155.49,25.08087171]
["bitfinex","SOLUSD",1749484264407,4.81617941,155.51,155.49,25.08087171]
["bitfinex","SOLUSD",1749484264577,19.11281864,155.53,155.49,25.08087171]
["bitfinex","SOLUSD",1749484264783,4.81598971,155.52,155.49,25.08087171]
["bitfinex","SOLUSD",1749484265007,19.11281864,155.53,155.49,25.08087171]
["bitfinex","SOLUSD",1749484265185,4.81598005,155.52,155.49,25.08087171]
["bitfinex","SOLUSD",1749484265386,4.81648846,155.51,155.49,25.08087171]
["bitfinex","SOLUSD",1749484265588,14.00153376,155.55,155.49,37.78649035]
["bitfinex","SOLUSD",1749484265806,17.52175323,155.54,155.49,37.78649035]
["bitfinex","SOLUSD",1749484266105,17.52175323,155.53,155.49,37.78649035]
["bitfinex","SOLUSD",1749484266406,4.81613459,155.52,155.49,37.78649035]
["bitfinex","SOLUSD",1749484266607,4.81613459,155.51,155.49,37.78649035]
["bitfinex","SOLUSD",1749484266805,12.70561864,155.53,155.49,37.78649035]
["bitfinex","SOLUSD",1749484267107,4.81650757,155.52,155.49,37.78649035]
["bitfinex","SOLUSD",1749484267409,4.81650757,155.51,155.49,37.78649035]
["bitfinex","SOLUSD",1749484267583,12.70561864,155.53,155.49,37.78649035]
["bitfinex","SOLUSD",1749484267908,4.81657662,155.52,155.49,37.78649035]
["bitfinex","SOLUSD",1749484268083,4.81657662,155.51,155.49,37.78649035]
["bitfinex","SOLUSD",1749484268283,12.70561864,155.53,155.49,37.78649035]
["bitfinex","SOLUSD",1749484268486,4.81657662,155.52,155.49,37.78649035]
["bitfinex","SOLUSD",1749484268686,12.70561864,155.53,155.49,37.78649035]
["bitfinex","SOLUSD",1749484268687,4.81657662,155.51,155.49,37.78649035]
["bitfinex","SOLUSD",1749484268909,12.70561864,155.53,155.49,37.78649035]
["bitfinex","SOLUSD",1749484269081,4.81664586,155.52,155.49,37.78649035]
["bitfinex","SOLUSD",1749484269281,4.81664586,155.51,155.49,37.78649035]
["bitfinex","SOLUSD",1749484269485,12.70561864,155.53,155.49,37.78649035]
["bitfinex","SOLUSD",1749484269690,4.81687897,155.52,155.49,37.78649035]
["bitfinex","SOLUSD",1749484269881,12.70561864,155.53,155.49,37.78649035]
["bitfinex","SOLUSD",1749484270110,4.81665172,155.52,155.49,37.78649035]
["bitfinex","SOLUSD",1749484270403,4.81682837,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484270606,12.70561864,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484270821,4.81744337,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484270991,12.70561864,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484271186,4.81766912,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484271508,12.70561864,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484271708,4.81773813,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484271918,4.81773813,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1749484272098,19.1359092,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484272297,4.81776046,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484272597,19.1359092,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749484272904,4.81792379,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749484273085,17.52371028,155.5,155.48,10.16]
["bitfinex","SOLUSD",1749484273289,4.81809164,155.49,155.48,10.16]
["bitfinex","SOLUSD",1749484274111,11.24937339,155.49,155.48,10.16]
["bitfinex","SOLUSD",1749484274814,17.52371028,155.49,155.48,10.16]
["bitfinex","SOLUSD",1749484274977,23.95499203,155.49,155.48,10.16]
["bitfinex","SOLUSD",1749484275187,17.52371028,155.49,155.48,10.16]
["bitfinex","SOLUSD",1749484276513,23.95499203,155.49,155.48,10.16]
["bitfinex","SOLUSD",1749484279189,17.52371028,155.49,155.48,10.16]
["bitfinex","SOLUSD",1749484280498,23.95499203,155.49,155.48,10.16]
["bitfinex","SOLUSD",1749484284611,23.95499203,155.49,155.44,29.27882989]
["bitfinex","SOLUSD",1749484284798,17.52371028,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749484285123,12.70561864,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749484285997,19.13741246,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749484286398,12.70561864,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749484286710,19.13732342,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749484288635,12.70561864,155.47,155.44,10.14]
["bitfinex","SOLUSD",1749484288822,12.70561864,155.46,155.44,10.14]
["bitfinex","SOLUSD",1749484289317,12.70561864,155.45,155.44,10.14]
["bitfinex","SOLUSD",1749484290727,19.13855527,155.45,155.44,10.14]
["bitfinex","SOLUSD",1749484290908,25.58679016,155.45,155.41,18.64964886]
["bitfinex","SOLUSD",1749484291098,12.70561864,155.43,155.4,10.14]
["bitfinex","SOLUSD",1749484291743,12.70561864,155.42,155.4,10.14]
["bitfinex","SOLUSD",1749484292053,12.70561864,155.43,155.4,10.14]
["bitfinex","SOLUSD",1749484292355,12.70561864,155.42,155.4,10.14]
["bitfinex","SOLUSD",1749484294148,12.70561864,155.41,155.4,10.14]
["bitfinex","SOLUSD",1749484295127,12.70561864,155.42,155.4,10.14]
["bitfinex","SOLUSD",1749484296849,12.70561864,155.41,155.4,10.14]
["bitfinex","SOLUSD",1749484302131,19.140211,155.41,155.4,10.14]
["bitfinex","SOLUSD",1749484302536,19.140211,155.41,155.37,37.04]
["bitfinex","SOLUSD",1749484302738,12.70561864,155.38,155.37,37.04]
["bitfinex","SOLUSD",1749484302953,12.70561864,155.38,155.36,10.14]
["bitfinex","SOLUSD",1749484303257,12.70561864,155.37,155.36,10.14]
["bitfinex","SOLUSD",1749484303459,12.70561864,155.37,155.33,18.64964886]
["bitfinex","SOLUSD",1749484303645,12.70561864,155.34,155.32,10.14]
["bitfinex","SOLUSD",1749484303966,12.70561864,155.34,155.32,28.78964886]
["bitfinex","SOLUSD",1749484305761,12.70561864,155.33,155.32,10.14]
["bitfinex","SOLUSD",1749484307151,12.70561864,155.33,155.28,16.57966733]
["bitfinex","SOLUSD",1749484307152,19.14352503,155.33,155.28,16.57966733]
["bitfinex","SOLUSD",1749484307360,12.70561864,155.3,155.28,16.57966733]
["bitfinex","SOLUSD",1749484307658,12.70561864,155.3,155.28,16.5799758]
["bitfinex","SOLUSD",1749484307832,7.94133274,155.34,155.28,16.5799758]
["bitfinex","SOLUSD",1749484308038,12.70561864,155.31,155.28,16.5799758]
["bitfinex","SOLUSD",1749484309279,19.90500423,155.31,155.28,16.5799758]
["bitfinex","SOLUSD",1749484310254,19.90500423,155.3,155.28,16.5799758]
["bitfinex","SOLUSD",1749484312461,19.90500423,155.32,155.28,36.48498003]
["bitfinex","SOLUSD",1749484315937,19.90500423,155.31,155.28,36.48498003]
["bitfinex","SOLUSD",1749484316136,19.90500423,155.31,155.28,16.5799758]
["bitfinex","SOLUSD",1749484329509,14.34023284,155.29,155.28,10.14]
["bitfinex","SOLUSD",1749484330207,20.77979752,155.29,155.28,10.14]
["bitfinex","SOLUSD",1749484331097,1.5926,155.29,155.28,10.14]
["bitfinex","SOLUSD",1749484331314,19.90999106,155.31,155.28,10.14]
["bitfinex","SOLUSD",1749484331484,33.99124142,155.33,155.28,16.57989815]
["bitfinex","SOLUSD",1749484331685,19.90999106,155.32,155.28,36.48988921]
["bitfinex","SOLUSD",1749484334384,19.90999106,155.31,155.28,10.14]
["bitfinex","SOLUSD",1749484334796,19.90999106,155.3,155.28,10.14]
["bitfinex","SOLUSD",1749484335723,19.90999106,155.31,155.28,10.14]
["bitfinex","SOLUSD",1749484337132,19.90999106,155.31,155.28,16.57997215]
["bitfinex","SOLUSD",1749484338634,32.1834,155.36,155.31,18.64964886]
["bitfinex","SOLUSD",1749484338936,26.09339106,155.36,155.31,19.90999106]
["bitfinex","SOLUSD",1749484339711,32.53012642,155.36,155.31,26.34867569]
["bitfinex","SOLUSD",1749484339923,26.09339106,155.36,155.32,38.55963992]
["bitfinex","SOLUSD",1749484340134,32.53009302,155.36,155.32,38.55963992]
["bitfinex","SOLUSD",1749484340306,19.90999106,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1749484342327,26.34712787,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1749484343432,32.53019676,155.36,155.32,19.90999106]
["bitfinex","SOLUSD",1749484344336,19.90999106,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1749484345642,32.53019676,155.36,155.32,38.55963992]
["bitfinex","SOLUSD",1749484345841,31.15166039,155.36,155.32,38.55963992]
["bitfinex","SOLUSD",1749484346636,26.34679676,155.36,155.32,38.55963992]
["bitfinex","SOLUSD",1749484347035,31.15533072,155.36,155.32,44.99791808]
["bitfinex","SOLUSD",1749484347340,24.71852502,155.36,155.32,44.99791808]
["bitfinex","SOLUSD",1749484347526,6.31743396,155.37,155.34,38.55963992]
["bitfinex","SOLUSD",1749484347717,1.5089,155.37,155.34,38.55963992]
["bitfinex","SOLUSD",1749484348337,4.81206496,155.36,155.34,18.64964886]
["bitfinex","SOLUSD",1749484348533,27.85526632,155.37,155.33,10.14]
["bitfinex","SOLUSD",1749484348534,19.90999106,155.35,155.33,10.14]
["bitfinex","SOLUSD",1749484349350,26.34748301,155.34,155.33,10.14]
["bitfinex","SOLUSD",1749484349524,31.16183517,155.34,155.33,10.14]
["bitfinex","SOLUSD",1749484351046,31.16183517,155.34,155.29,10.14]
["bitfinex","SOLUSD",1749484351215,26.34903063,155.31,155.29,10.14]
["bitfinex","SOLUSD",1749484365250,26.34903063,155.31,155.28,28.78964886]
["bitfinex","SOLUSD",1749484366673,16.09372988,155.34,155.28,28.78964886]
["bitfinex","SOLUSD",1749484366674,4.81563072,155.33,155.28,28.78964886]
["bitfinex","SOLUSD",1749484366873,19.90999106,155.31,155.28,28.78964886]
["bitfinex","SOLUSD",1749484367752,26.34902581,155.31,155.28,28.78964886]
["bitfinex","SOLUSD",1749484368268,19.90999106,155.3,155.28,10.14]
["bitfinex","SOLUSD",1749484368570,24.72635606,155.29,155.28,10.14]
["bitfinex","SOLUSD",1749484369771,31.16592074,155.29,155.28,10.14]
["bitfinex","SOLUSD",1749484371181,11.25592968,155.29,155.24,48.69963992]
["bitfinex","SOLUSD",1749484371475,31.16343649,155.3,155.26,19.90999106]
["bitfinex","SOLUSD",1749484371641,26.34932708,155.3,155.26,19.90999106]
["bitfinex","SOLUSD",1749484371846,19.90999106,155.29,155.26,19.90999106]
["bitfinex","SOLUSD",1749484372042,19.90999106,155.29,155.25,38.55963992]
["bitfinex","SOLUSD",1749484372677,19.90999106,155.28,155.25,18.64964886]
["bitfinex","SOLUSD",1749484373571,19.90999106,155.27,155.25,18.64964886]
["bitfinex","SOLUSD",1749484374750,26.35039171,155.27,155.24,28.78964886]
["bitfinex","SOLUSD",1749484377747,45.30714341,155.33,155.24,28.78964886]
["bitfinex","SOLUSD",1749484377748,6.00714341,155.34,155.33,20.0]
["bitfinex","SOLUSD",1749484377953,4.80873263,155.45,155.42,18.64964886]
["bitfinex","SOLUSD",1749484378171,6.00714341,155.48,155.43,19.90999106]
["bitfinex","SOLUSD",1749484378372,19.90999106,155.48,155.44,8.27537277]
["bitfinex","SOLUSD",1749484378557,19.90999106,155.49,155.44,8.27537277]
["bitfinex","SOLUSD",1749484378874,19.90999106,155.48,155.44,8.27537277]
["bitfinex","SOLUSD",1749484380159,19.90999106,155.48,155.43,26.34369613]
["bitfinex","SOLUSD",1749484380356,26.34144921,155.49,155.44,19.90999106]
["bitfinex","SOLUSD",1749484381548,19.90999106,155.48,155.44,19.90999106]
["bitfinex","SOLUSD",1749484381777,26.34177533,155.48,155.44,19.90999106]
["bitfinex","SOLUSD",1749484382282,26.34177533,155.48,155.43,19.90999106]
["bitfinex","SOLUSD",1749484382454,26.34177533,155.48,155.44,19.90999106]
["bitfinex","SOLUSD",1749484382770,6.43178427,155.48,155.44,19.90999106]
["bitfinex","SOLUSD",1749484384350,6.43178427,155.48,155.45,19.90999106]
["bitfinex","SOLUSD",1749484385178,6.43178427,155.48,155.46,19.90999106]
["bitfinex","SOLUSD",1749484386162,6.43128175,155.49,155.46,19.90999106]
["bitfinex","SOLUSD",1749484387787,6.43128175,155.49,155.47,19.90999106]
["bitfinex","SOLUSD",1749484389058,6.43128175,155.49,155.46,19.90999106]
["bitfinex","SOLUSD",1749484390478,6.43128175,155.49,155.47,19.90999106]
["bitfinex","SOLUSD",1749484395079,6.1694,155.52,155.48,19.90999106]
["bitfinex","SOLUSD",1749484395277,6.1694,155.52,155.47,30.04999106]
["bitfinex","SOLUSD",1749484395278,6.43082806,155.51,155.47,30.04999106]
["bitfinex","SOLUSD",1749484396792,6.43082806,155.51,155.47,10.14]
["bitfinex","SOLUSD",1749484397109,22.50696464,155.51,155.44,19.90999106]
["bitfinex","SOLUSD",1749484397285,19.90999106,155.49,155.44,19.90999106]
["bitfinex","SOLUSD",1749484397593,19.90999106,155.49,155.45,19.90999106]
["bitfinex","SOLUSD",1749484397801,59.42999106,155.5,155.46,19.90999106]
["bitfinex","SOLUSD",1749484398376,6.43128175,155.49,155.46,19.90999106]
["bitfinex","SOLUSD",1749484399398,6.43128175,155.49,155.43,10.14]
["bitfinex","SOLUSD",1749484399599,6.43128175,155.49,155.46,19.90999106]
["bitfinex","SOLUSD",1749484400198,26.34127281,155.49,155.45,19.90999106]
["bitfinex","SOLUSD",1749484402597,6.43128175,155.49,155.45,19.90999106]
["bitfinex","SOLUSD",1749484403178,6.43128175,155.49,155.46,19.90999106]
["bitfinex","SOLUSD",1749484403507,19.90999106,155.51,155.45,19.90999106]
["bitfinex","SOLUSD",1749484403789,19.90999106,155.5,155.44,38.55963992]
["bitfinex","SOLUSD",1749484404384,22.79091435,155.51,155.43,10.14]
["bitfinex","SOLUSD",1749484404579,19.90999106,155.47,155.42,10.14]
["bitfinex","SOLUSD",1749484404804,26.0,155.48,155.42,10.14]
["bitfinex","SOLUSD",1749484404805,45.90999106,155.48,155.43,19.90999106]
["bitfinex","SOLUSD",1749484404975,19.90999106,155.5,155.45,19.90999106]
["bitfinex","SOLUSD",1749484405179,6.43128175,155.49,155.45,19.90999106]
["bitfinex","SOLUSD",1749484405581,26.34127281,155.49,155.44,19.90999106]
["bitfinex","SOLUSD",1749484406780,6.43128175,155.49,155.45,19.90999106]
["bitfinex","SOLUSD",1749484407506,19.90999106,155.46,155.42,10.14]
["bitfinex","SOLUSD",1749484407881,19.90999106,155.45,155.42,10.14]
["bitfinex","SOLUSD",1749484409310,26.0,155.46,155.42,10.14]
["bitfinex","SOLUSD",1749484409491,6.43293663,155.45,155.42,30.04999106]
["bitfinex","SOLUSD",1749484410308,6.43293663,155.45,155.43,19.90999106]
["bitfinex","SOLUSD",1749484411691,6.43252283,155.46,155.43,19.90999106]
["bitfinex","SOLUSD",1749484411890,6.43252283,155.46,155.42,30.04999106]
["bitfinex","SOLUSD",1749484412405,26.34251389,155.46,155.42,10.14]
["bitfinex","SOLUSD",1749484412594,19.90999106,155.45,155.42,10.14]
["bitfinex","SOLUSD",1749484413515,19.90999106,155.44,155.42,10.14]
["bitfinex","SOLUSD",1749484413984,6.43376439,155.43,155.42,10.14]
["bitfinex","SOLUSD",1749484415410,26.34375545,155.43,155.42,10.14]
["bitfinex","SOLUSD",1749484415715,42.42816643,155.43,155.38,10.28]
["bitfinex","SOLUSD",1749484415911,19.90999106,155.41,155.38,10.28]
["bitfinex","SOLUSD",1749484417609,19.90999106,155.42,155.38,10.28]
["bitfinex","SOLUSD",1749484418418,6.43417835,155.42,155.38,30.18999106]
["bitfinex","SOLUSD",1749484422323,6.43417835,155.42,155.39,19.90999106]
["bitfinex","SOLUSD",1749484424825,22.51817537,155.43,155.39,19.90999106]
["bitfinex","SOLUSD",1749484425026,22.51817537,155.43,155.4,19.90999106]
["bitfinex","SOLUSD",1749484426197,42.42816643,155.43,155.38,30.18999106]
["bitfinex","SOLUSD",1749484430634,19.90999106,155.41,155.38,10.28]
["bitfinex","SOLUSD",1749484431320,19.90999106,155.4,155.38,10.28]
["bitfinex","SOLUSD",1749484431519,19.90999106,155.41,155.38,10.28]
["bitfinex","SOLUSD",1749484432733,6.43500643,155.4,155.38,10.28]
["bitfinex","SOLUSD",1749484434231,26.34416941,155.42,155.38,10.28]
["bitfinex","SOLUSD",1749484435114,19.90999106,155.41,155.38,10.28]
["bitfinex","SOLUSD",1749484436233,6.43500643,155.4,155.38,10.28]
["bitfinex","SOLUSD",1749484439047,6.43459236,155.41,155.38,10.28]
["bitfinex","SOLUSD",1749484439342,6.43459236,155.41,155.38,30.18999106]
["bitfinex","SOLUSD",1749484440043,6.43436398,155.42,155.39,19.90999106]
["bitfinex","SOLUSD",1749484440344,1.6023,155.49,155.42,18.64964886]
["bitfinex","SOLUSD",1749484440551,1.6023,155.49,155.44,38.55963992]
["bitfinex","SOLUSD",1749484440552,21.51229106,155.49,155.44,38.55963992]
["bitfinex","SOLUSD",1749484440726,19.90999106,155.48,155.43,30.10999106]
["bitfinex","SOLUSD",1749484440927,19.90999106,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484441328,19.90999106,155.47,155.43,10.2]
["bitfinex","SOLUSD",1749484443039,6.43293663,155.45,155.43,10.2]
["bitfinex","SOLUSD",1749484443747,6.43293663,155.45,155.43,30.10999106]
["bitfinex","SOLUSD",1749484444042,6.43252283,155.46,155.43,30.10999106]
["bitfinex","SOLUSD",1749484446555,6.43210908,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484447126,11.23747944,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484447325,6.43210908,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484447546,11.23747944,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484448044,6.43210908,155.47,155.44,19.90999106]
["bitfinex","SOLUSD",1749484448247,6.43210908,155.47,155.45,19.90999106]
["bitfinex","SOLUSD",1749484448440,26.34210014,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484449322,31.15211852,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484449549,26.34210014,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484449734,31.15211852,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484450044,26.34210014,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484451049,6.43210908,155.47,155.44,19.90999106]
["bitfinex","SOLUSD",1749484454648,6.43210908,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484457176,6.43210908,155.47,155.44,19.90999106]
["bitfinex","SOLUSD",1749484458647,6.43210908,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484460338,26.34210014,155.47,155.43,30.10999106]
["bitfinex","SOLUSD",1749484464745,26.34210014,155.47,155.43,10.2]
["bitfinex","SOLUSD",1749484465756,42.42237286,155.47,155.43,10.2]
["bitfinex","SOLUSD",1749484466659,19.90999106,155.46,155.43,10.2]
["bitfinex","SOLUSD",1749484467160,42.42237286,155.47,155.43,10.2]
["bitfinex","SOLUSD",1749484469267,22.5123818,155.47,155.43,10.2]
["bitfinex","SOLUSD",1749484469461,19.90999106,155.46,155.43,10.2]
["bitfinex","SOLUSD",1749484470152,6.43293663,155.45,155.43,10.2]
["bitfinex","SOLUSD",1749484472563,6.43293663,155.45,155.43,30.10999106]
["bitfinex","SOLUSD",1749484472766,1.6023,155.49,155.43,30.10999106]
["bitfinex","SOLUSD",1749484472961,6.43169539,155.48,155.44,38.55963992]
["bitfinex","SOLUSD",1749484473272,26.34168645,155.48,155.43,69.40999106]
["bitfinex","SOLUSD",1749484474584,26.34168645,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1749484477563,26.34168645,155.48,155.44,38.55963992]
["bitfinex","SOLUSD",1749484478374,6.43169539,155.48,155.44,38.55963992]
["bitfinex","SOLUSD",1749484483173,6.43169539,155.48,155.45,19.90999106]
["bitfinex","SOLUSD",1749484483375,6.43169539,155.48,155.45,12.70905953]
["bitfinex","SOLUSD",1749484484700,1.6023,155.49,155.45,12.70905953]
["bitfinex","SOLUSD",1749484484987,23.95701987,155.51,155.47,12.70905953]
["bitfinex","SOLUSD",1749484485190,12.70905953,155.5,155.46,12.70905953]
["bitfinex","SOLUSD",1749484485705,12.70905953,155.5,155.47,10.16]
["bitfinex","SOLUSD",1749484486993,19.14027172,155.5,155.47,10.16]
["bitfinex","SOLUSD",1749484490580,6.43121219,155.5,155.47,10.16]
["bitfinex","SOLUSD",1749484494601,6.43121219,155.5,155.47,22.86905953]
["bitfinex","SOLUSD",1749484500692,19.14027172,155.5,155.47,10.16]
["bitfinex","SOLUSD",1749484502801,6.43121219,155.5,155.47,10.16]
["bitfinex","SOLUSD",1749484504920,6.43121219,155.5,155.47,22.86905953]
["bitfinex","SOLUSD",1749484505214,1.5247,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1749484505387,1.5247,155.53,155.5,31.35870839]
["bitfinex","SOLUSD",1749484506290,7.95441269,155.53,155.5,31.35870839]
["bitfinex","SOLUSD",1749484506485,4.80778466,155.55,155.51,12.70905953]
["bitfinex","SOLUSD",1749484506682,11.23572896,155.55,155.51,12.70905953]
["bitfinex","SOLUSD",1749484506910,23.94478849,155.55,155.51,12.70905953]
["bitfinex","SOLUSD",1749484508711,19.13809627,155.55,155.51,12.70905953]
["bitfinex","SOLUSD",1749484510025,11.23517214,155.56,155.52,31.35870839]
["bitfinex","SOLUSD",1749484510395,23.94423167,155.56,155.52,41.49870839]
["bitfinex","SOLUSD",1749484510599,19.13753945,155.56,155.52,41.49870839]
["bitfinex","SOLUSD",1749484514835,12.70905953,155.54,155.52,10.14]
["bitfinex","SOLUSD",1749484514999,12.70905953,155.53,155.52,10.14]
["bitfinex","SOLUSD",1749484515199,17.51190888,155.55,155.52,10.14]
["bitfinex","SOLUSD",1749484515600,12.70905953,155.55,155.52,10.14]
["bitfinex","SOLUSD",1749484515811,17.51190888,155.55,155.52,10.14]
["bitfinex","SOLUSD",1749484516017,6.42921435,155.54,155.52,10.14]
["bitfinex","SOLUSD",1749484518824,19.13827388,155.54,155.52,10.14]
["bitfinex","SOLUSD",1749484519531,19.13827388,155.54,155.52,9.64]
["bitfinex","SOLUSD",1749484519904,6.42921435,155.54,155.52,9.64]
["bitfinex","SOLUSD",1749484523809,19.13827388,155.54,155.52,9.64]
["bitfinex","SOLUSD",1749484527925,12.70905953,155.53,155.49,10.14]
["bitfinex","SOLUSD",1749484528237,12.70905953,155.51,155.49,10.14]
["bitfinex","SOLUSD",1749484529745,6.43086816,155.5,155.49,10.14]
["bitfinex","SOLUSD",1749484530436,4.80284935,155.53,155.49,10.14]
["bitfinex","SOLUSD",1749484530637,6.43004115,155.52,155.49,10.14]
["bitfinex","SOLUSD",1749484531750,6.43004115,155.52,155.49,22.84905953]
["bitfinex","SOLUSD",1749484533225,6.43004115,155.52,155.49,10.14]
["bitfinex","SOLUSD",1749484533850,12.70905953,155.52,155.49,10.14]
["bitfinex","SOLUSD",1749484534628,12.70905953,155.51,155.49,10.14]
["bitfinex","SOLUSD",1749484535441,4.80897815,155.53,155.49,10.14]
["bitfinex","SOLUSD",1749484535635,4.80907076,155.53,155.49,10.14]
["bitfinex","SOLUSD",1749484535850,6.43045463,155.51,155.49,10.14]
["bitfinex","SOLUSD",1749484540961,12.70905953,155.52,155.49,10.14]
["bitfinex","SOLUSD",1749484542072,19.13910068,155.52,155.49,10.14]
["bitfinex","SOLUSD",1749484545048,12.70905953,155.51,155.49,10.14]
["bitfinex","SOLUSD",1749484545269,12.70905953,155.5,155.49,10.14]
["bitfinex","SOLUSD",1749484546170,19.13992769,155.5,155.49,10.14]
["bitfinex","SOLUSD",1749484546884,6.43086816,155.5,155.49,10.14]
["bitfinex","SOLUSD",1749484554077,19.13992769,155.5,155.49,10.14]
["bitfinex","SOLUSD",1749484554571,6.43086816,155.5,155.49,10.14]
["bitfinex","SOLUSD",1749484555993,1.5149,155.52,155.49,10.14]
["bitfinex","SOLUSD",1749484556296,6.43022341,155.52,155.49,10.14]
["bitfinex","SOLUSD",1749484556795,19.13928294,155.52,155.49,10.14]
["bitfinex","SOLUSD",1749484557591,6.43022341,155.52,155.49,10.14]
["bitfinex","SOLUSD",1749484562688,19.13885408,155.53,155.49,22.84905953]
["bitfinex","SOLUSD",1749484563597,6.42979455,155.53,155.49,22.84905953]
["bitfinex","SOLUSD",1749484563801,19.13885408,155.53,155.49,22.84905953]
["bitfinex","SOLUSD",1749484565207,4.81675485,155.52,155.49,22.84905953]
["bitfinex","SOLUSD",1749484565504,6.42979455,155.53,155.49,22.84905953]
["bitfinex","SOLUSD",1749484566399,6.42921435,155.54,155.49,22.84905953]
["bitfinex","SOLUSD",1749484566593,4.8168818,155.53,155.49,29.28027522]
["bitfinex","SOLUSD",1749484566792,19.13827388,155.54,155.49,29.28027522]
["bitfinex","SOLUSD",1749484566994,4.81694402,155.53,155.49,29.28027522]
["bitfinex","SOLUSD",1749484567208,19.13827388,155.54,155.49,29.28027522]
["bitfinex","SOLUSD",1749484567502,4.81683136,155.53,155.49,22.84905953]
["bitfinex","SOLUSD",1749484567685,19.13827388,155.54,155.49,22.84905953]
["bitfinex","SOLUSD",1749484567887,4.81701525,155.53,155.49,22.84905953]
["bitfinex","SOLUSD",1749484568089,19.13827388,155.54,155.49,22.84905953]
["bitfinex","SOLUSD",1749484568289,11.24681854,155.53,155.49,22.84905953]
["bitfinex","SOLUSD",1749484568589,6.42980481,155.53,155.49,22.84905953]
["bitfinex","SOLUSD",1749484568991,6.42980481,155.53,155.49,10.14]
["bitfinex","SOLUSD",1749484569291,19.13886434,155.53,155.49,10.14]
["bitfinex","SOLUSD",1749484569482,19.13886434,155.53,155.49,22.84905953]
["bitfinex","SOLUSD",1749484571491,19.13886434,155.53,155.49,10.14]
["bitfinex","SOLUSD",1749484574817,12.70905953,155.52,155.49,10.14]
["bitfinex","SOLUSD",1749484575226,19.13886434,155.53,155.49,10.14]
["bitfinex","SOLUSD",1749484575584,19.13886434,155.53,155.5,10.14]
["bitfinex","SOLUSD",1749484579507,12.70905953,155.52,155.5,10.14]
["bitfinex","SOLUSD",1749484579826,12.70905953,155.51,155.5,10.14]
["bitfinex","SOLUSD",1749484580326,19.13951416,155.51,155.5,10.14]
["bitfinex","SOLUSD",1749484584492,23.95694563,155.51,155.5,10.14]
["bitfinex","SOLUSD",1749484585105,19.13951416,155.51,155.5,10.14]
["bitfinex","SOLUSD",1749484585618,23.95679766,155.51,155.5,10.14]
["bitfinex","SOLUSD",1749484586524,19.13951416,155.51,155.5,10.14]
["bitfinex","SOLUSD",1749484589522,23.95637912,155.51,155.5,10.14]
["bitfinex","SOLUSD",1749484589717,23.95637912,155.51,155.46,22.84905953]
["bitfinex","SOLUSD",1749484590029,12.70905953,155.5,155.46,22.84905953]
["bitfinex","SOLUSD",1749484591634,6.43128175,155.49,155.46,10.14]
["bitfinex","SOLUSD",1749484592109,19.14034128,155.49,155.46,10.14]
["bitfinex","SOLUSD",1749484593218,35.21854566,155.49,155.46,10.14]
["bitfinex","SOLUSD",1749484594619,22.50948613,155.49,155.46,10.14]
["bitfinex","SOLUSD",1749484594929,6.43128175,155.49,155.46,10.14]
["bitfinex","SOLUSD",1749484595329,19.14034128,155.49,155.46,10.14]
["bitfinex","SOLUSD",1749484595924,6.43128175,155.49,155.46,22.84905953]
["bitfinex","SOLUSD",1749484596230,6.43098004,155.5,155.47,12.70905953]
["bitfinex","SOLUSD",1749484597132,7.98923381,155.51,155.47,12.70905953]
["bitfinex","SOLUSD",1749484597515,7.98923381,155.51,155.48,12.70905953]
["bitfinex","SOLUSD",1749484599227,6.43063381,155.51,155.48,12.70905953]
["bitfinex","SOLUSD",1749484601037,6.43063381,155.51,155.47,18.64964886]
["bitfinex","SOLUSD",1749484601214,11.24421548,155.52,155.48,12.70905953]
["bitfinex","SOLUSD",1749484601530,6.43004115,155.52,155.49,10.12]
["bitfinex","SOLUSD",1749484601719,19.13910068,155.52,155.49,10.12]
["bitfinex","SOLUSD",1749484604516,6.43004115,155.52,155.49,22.82905953]
["bitfinex","SOLUSD",1749484609840,19.1388571,155.53,155.49,22.82905953]
["bitfinex","SOLUSD",1749484610148,6.42979757,155.53,155.49,22.82905953]
["bitfinex","SOLUSD",1749484615563,12.70905953,155.51,155.49,10.12]
["bitfinex","SOLUSD",1749484616055,12.70905953,155.51,155.47,22.82905953]
["bitfinex","SOLUSD",1749484616234,12.70905953,155.52,155.47,22.82905953]
["bitfinex","SOLUSD",1749484617335,22.50386688,155.53,155.47,22.82905953]
["bitfinex","SOLUSD",1749484617336,12.70905953,155.51,155.47,22.82905953]
["bitfinex","SOLUSD",1749484617634,6.43086816,155.5,155.47,22.82905953]
["bitfinex","SOLUSD",1749484619763,6.43045463,155.51,155.47,22.82905953]
["bitfinex","SOLUSD",1749484620147,6.43045463,155.51,155.47,10.12]
["bitfinex","SOLUSD",1749484620352,6.43045463,155.51,155.47,22.82905953]
["bitfinex","SOLUSD",1749484623350,19.13951416,155.51,155.47,10.12]
["bitfinex","SOLUSD",1749484623560,17.52487307,155.5,155.47,10.12]
["bitfinex","SOLUSD",1749484623743,35.21565074,155.51,155.47,10.12]
["bitfinex","SOLUSD",1749484624773,12.70905953,155.5,155.47,10.12]
["bitfinex","SOLUSD",1749484625069,12.70905953,155.49,155.47,10.12]
["bitfinex","SOLUSD",1749484626779,6.43169539,155.48,155.47,10.12]
["bitfinex","SOLUSD",1749484630381,35.2199934,155.48,155.43,10.12]
["bitfinex","SOLUSD",1749484630561,12.70905953,155.46,155.43,10.12]
["bitfinex","SOLUSD",1749484631261,4.8135621,155.47,155.43,10.12]
["bitfinex","SOLUSD",1749484631460,12.70905953,155.46,155.43,10.12]
["bitfinex","SOLUSD",1749484632284,4.81205837,155.47,155.43,10.12]
["bitfinex","SOLUSD",1749484632585,6.43293663,155.45,155.43,10.12]
["bitfinex","SOLUSD",1749484632878,18.64199616,155.45,155.43,10.12]
["bitfinex","SOLUSD",1749484633085,5.93293663,155.45,155.43,10.12]
["bitfinex","SOLUSD",1749484634454,12.70905953,155.44,155.43,10.12]
["bitfinex","SOLUSD",1749484635084,12.70905953,155.44,155.39,10.12]
["bitfinex","SOLUSD",1749484635263,12.70905953,155.43,155.39,22.82905953]
["bitfinex","SOLUSD",1749484636264,12.70905953,155.42,155.39,10.12]
["bitfinex","SOLUSD",1749484636470,6.43459236,155.41,155.39,10.12]
["bitfinex","SOLUSD",1749484639875,6.43459236,155.41,155.39,22.82905953]
["bitfinex","SOLUSD",1749484640480,6.43417835,155.42,155.39,22.82905953]
["bitfinex","SOLUSD",1749484640873,19.14323788,155.42,155.39,10.12]
["bitfinex","SOLUSD",1749484643377,16.08499401,155.43,155.39,10.12]
["bitfinex","SOLUSD",1749484643378,12.70905953,155.41,155.39,10.12]
["bitfinex","SOLUSD",1749484646297,6.43500643,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749484650581,6.43500643,155.4,155.39,22.82905953]
["bitfinex","SOLUSD",1749484651283,16.08499401,155.43,155.39,22.82905953]
["bitfinex","SOLUSD",1749484651284,22.5187584,155.43,155.39,22.82905953]
["bitfinex","SOLUSD",1749484651594,12.70905953,155.42,155.39,10.12]
["bitfinex","SOLUSD",1749484652002,12.70905953,155.41,155.37,12.70905953]
["bitfinex","SOLUSD",1749484653709,22.52135594,155.41,155.38,12.70905953]
["bitfinex","SOLUSD",1749484654685,35.23041547,155.41,155.37,12.70905953]
["bitfinex","SOLUSD",1749484654887,35.23041547,155.41,155.35,10.12]
["bitfinex","SOLUSD",1749484655087,35.23041547,155.41,155.37,12.70905953]
["bitfinex","SOLUSD",1749484655915,14.23865953,155.4,155.35,10.12]
["bitfinex","SOLUSD",1749484656082,20.52825953,155.4,155.36,12.70905953]
["bitfinex","SOLUSD",1749484656483,20.52825953,155.4,155.35,10.12]
["bitfinex","SOLUSD",1749484656699,20.52825953,155.4,155.36,12.70905953]
["bitfinex","SOLUSD",1749484657077,6.43542055,155.39,155.36,12.70905953]
["bitfinex","SOLUSD",1749484657282,19.14448008,155.39,155.35,22.82905953]
["bitfinex","SOLUSD",1749484657682,35.23303146,155.39,155.35,22.82905953]
["bitfinex","SOLUSD",1749484659923,35.23303146,155.39,155.35,10.12]
["bitfinex","SOLUSD",1749484660093,12.70905953,155.37,155.31,10.12]
["bitfinex","SOLUSD",1749484660299,12.70905953,155.36,155.32,12.70905953]
["bitfinex","SOLUSD",1749484661299,6.43624895,155.37,155.34,12.70905953]
["bitfinex","SOLUSD",1749484661622,35.23593086,155.37,155.33,12.70905953]
["bitfinex","SOLUSD",1749484662890,22.52687133,155.37,155.34,12.70905953]
["bitfinex","SOLUSD",1749484663602,22.52687133,155.37,155.31,10.12]
["bitfinex","SOLUSD",1749484663796,22.52687133,155.37,155.34,12.70905953]
["bitfinex","SOLUSD",1749484664909,35.23593086,155.37,155.33,12.70905953]
["bitfinex","SOLUSD",1749484667903,6.43624895,155.37,155.35,12.70905953]
["bitfinex","SOLUSD",1749484668423,35.23593086,155.37,155.33,12.70905953]
["bitfinex","SOLUSD",1749484670860,12.70905953,155.36,155.32,12.70905953]
["bitfinex","SOLUSD",1749484671631,6.43707756,155.35,155.32,12.70905953]
["bitfinex","SOLUSD",1749484673332,6.43707756,155.35,155.33,12.70905953]
["bitfinex","SOLUSD",1749484674136,6.43666323,155.36,155.34,12.70905953]
["bitfinex","SOLUSD",1749484675108,22.6661335,155.39,155.34,12.70905953]
["bitfinex","SOLUSD",1749484675308,12.70905953,155.38,155.34,12.70905953]
["bitfinex","SOLUSD",1749484677039,6.43624895,155.37,155.34,12.70905953]
["bitfinex","SOLUSD",1749484681042,16.08855138,155.39,155.31,10.12]
["bitfinex","SOLUSD",1749484681043,6.43542055,155.39,155.36,12.70905953]
["bitfinex","SOLUSD",1749484681419,19.14448008,155.39,155.35,12.70905953]
["bitfinex","SOLUSD",1749484682526,35.23303146,155.39,155.35,12.70905953]
["bitfinex","SOLUSD",1749484688240,6.43542055,155.39,155.36,12.70905953]
["bitfinex","SOLUSD",1749484688414,6.43542055,155.39,155.37,12.70905953]
["bitfinex","SOLUSD",1749484688619,6.43542055,155.39,155.38,12.70905953]
["bitfinex","SOLUSD",1749484689115,6.43542055,155.39,155.37,12.70905953]
["bitfinex","SOLUSD",1749484696525,11.22251227,155.39,155.36,12.70905953]
["bitfinex","SOLUSD",1749484696729,6.43542055,155.39,155.36,12.70905953]
["bitfinex","SOLUSD",1749484697238,11.24170403,155.39,155.36,12.70905953]
["bitfinex","SOLUSD",1749484697949,4.80597729,155.38,155.35,22.82905953]
["bitfinex","SOLUSD",1749484698155,12.70905953,155.37,155.35,10.12]
["bitfinex","SOLUSD",1749484698458,23.94998011,155.36,155.32,12.70905953]
["bitfinex","SOLUSD",1749484698621,35.23738084,155.36,155.32,12.70905953]
["bitfinex","SOLUSD",1749484699055,40.04163819,155.36,155.32,12.70905953]
["bitfinex","SOLUSD",1749484699234,35.23738084,155.36,155.32,12.70905953]
["bitfinex","SOLUSD",1749484700543,6.43749195,155.34,155.32,12.70905953]
["bitfinex","SOLUSD",1749484701923,6.43749195,155.34,155.31,10.12]
["bitfinex","SOLUSD",1749484702219,6.43749195,155.34,155.32,12.70905953]
["bitfinex","SOLUSD",1749484703844,22.53122183,155.34,155.31,22.82905953]
["bitfinex","SOLUSD",1749484704226,27.3414093,155.34,155.31,22.82905953]
["bitfinex","SOLUSD",1749484706339,27.34729885,155.34,155.31,22.82905953]
["bitfinex","SOLUSD",1749484707461,22.53122183,155.34,155.31,22.82905953]
["bitfinex","SOLUSD",1749484708122,6.43749195,155.34,155.31,22.82905953]
["bitfinex","SOLUSD",1749484708429,6.43749195,155.34,155.32,12.70905953]
["bitfinex","SOLUSD",1749484708633,6.43749195,155.34,155.31,22.82905953]
["bitfinex","SOLUSD",1749484709258,35.24028136,155.34,155.31,10.12]
["bitfinex","SOLUSD",1749484710661,12.70905953,155.32,155.27,10.12]
["bitfinex","SOLUSD",1749484710822,12.70905953,155.32,155.28,12.70905953]
["bitfinex","SOLUSD",1749484711027,17.5235182,155.32,155.28,12.70905953]
["bitfinex","SOLUSD",1749484711218,12.70905953,155.32,155.28,12.70905953]
["bitfinex","SOLUSD",1749484711432,12.70905953,155.31,155.27,10.12]
["bitfinex","SOLUSD",1749484711642,12.70905953,155.31,155.27,22.82905953]
["bitfinex","SOLUSD",1749484712734,6.43915003,155.3,155.27,22.82905953]
["bitfinex","SOLUSD",1749484713124,22.53702511,155.3,155.27,22.82905953]
["bitfinex","SOLUSD",1749484713336,22.53702511,155.3,155.27,10.12]
["bitfinex","SOLUSD",1749484713525,22.53702511,155.3,155.27,22.82905953]
["bitfinex","SOLUSD",1749484719045,22.53702511,155.3,155.27,10.12]
["bitfinex","SOLUSD",1749484719046,36.80258464,155.3,155.27,10.12]
["bitfinex","SOLUSD",1749484719361,12.70905953,155.28,155.23,22.82905953]
["bitfinex","SOLUSD",1749484719568,12.70905953,155.27,155.23,10.12]
["bitfinex","SOLUSD",1749484719962,6.632,155.29,155.22,12.70905953]
["bitfinex","SOLUSD",1749484719963,12.70905953,155.26,155.22,12.70905953]
["bitfinex","SOLUSD",1749484720363,6.44122383,155.25,155.22,12.70905953]
["bitfinex","SOLUSD",1749484721248,6.44122383,155.25,155.23,19.91920782]
["bitfinex","SOLUSD",1749484722565,22.54287174,155.26,155.23,19.91920782]
["bitfinex","SOLUSD",1749484724667,42.46207956,155.26,155.19,10.12]
["bitfinex","SOLUSD",1749484724949,42.46207956,155.26,155.22,19.91920782]
["bitfinex","SOLUSD",1749484725744,42.46207956,155.26,155.19,10.12]
["bitfinex","SOLUSD",1749484725943,42.46207956,155.26,155.22,19.91920782]
["bitfinex","SOLUSD",1749484727197,22.54287174,155.26,155.23,19.91920782]
["bitfinex","SOLUSD",1749484727394,6.44080896,155.26,155.24,19.91920782]
["bitfinex","SOLUSD",1749484727693,26.36001678,155.26,155.22,19.91920782]
["bitfinex","SOLUSD",1749484727895,6.44080896,155.26,155.24,19.91920782]
["bitfinex","SOLUSD",1749484728304,6.44080896,155.26,155.25,19.91920782]
["bitfinex","SOLUSD",1749484728671,22.53999301,155.28,155.25,19.91920782]
["bitfinex","SOLUSD",1749484729698,42.45920083,155.28,155.24,19.91920782]
["bitfinex","SOLUSD",1749484729865,22.53999301,155.28,155.24,19.91920782]
["bitfinex","SOLUSD",1749484730064,42.45920083,155.28,155.24,19.91920782]
["bitfinex","SOLUSD",1749484732066,19.91920782,155.27,155.24,19.91920782]
["bitfinex","SOLUSD",1749484732269,19.91920782,155.27,155.23,19.91920782]
["bitfinex","SOLUSD",1749484732806,26.36001678,155.26,155.2,18.64964886]
["bitfinex","SOLUSD",1749484732980,6.44080896,155.26,155.23,19.91920782]
["bitfinex","SOLUSD",1749484734191,26.36001678,155.26,155.23,19.91920782]
["bitfinex","SOLUSD",1749484734788,19.91920782,155.27,155.23,19.91920782]
["bitfinex","SOLUSD",1749484735489,19.91920782,155.27,155.19,16.56353373]
["bitfinex","SOLUSD",1749484735490,19.91920782,155.26,155.19,10.12]
["bitfinex","SOLUSD",1749484735684,45.91920782,155.25,155.19,10.12]
["bitfinex","SOLUSD",1749484735991,19.91920782,155.24,155.2,19.91920782]
["bitfinex","SOLUSD",1749484736193,19.91920782,155.24,155.19,10.12]
["bitfinex","SOLUSD",1749484736490,19.91920782,155.22,155.18,19.91920782]
["bitfinex","SOLUSD",1749484736694,6.44288383,155.21,155.16,47.22]
["bitfinex","SOLUSD",1749484736897,26.36209165,155.21,155.17,19.91920782]
["bitfinex","SOLUSD",1749484737378,6.44288383,155.21,155.16,47.22]
["bitfinex","SOLUSD",1749484737696,22.55009341,155.21,155.18,19.91920782]
["bitfinex","SOLUSD",1749484738496,22.55009341,155.21,155.16,47.22]
["bitfinex","SOLUSD",1749484738497,42.46930123,155.21,155.17,19.91920782]
["bitfinex","SOLUSD",1749484740402,42.46930123,155.21,155.16,47.22]
["bitfinex","SOLUSD",1749484740590,42.46930123,155.21,155.17,19.91920782]
["bitfinex","SOLUSD",1749484740794,22.55009341,155.21,155.18,19.91920782]
["bitfinex","SOLUSD",1749484741880,42.46930123,155.21,155.17,19.91920782]
["bitfinex","SOLUSD",1749484743307,42.46930123,155.21,155.16,47.22]
["bitfinex","SOLUSD",1749484743508,42.46930123,155.21,155.17,19.91920782]
["bitfinex","SOLUSD",1749484744083,19.91920782,155.2,155.16,30.03920782]
["bitfinex","SOLUSD",1749484745190,6.44371415,155.19,155.16,30.03920782]
["bitfinex","SOLUSD",1749484746911,6.44205372,155.23,155.18,19.91920782]
["bitfinex","SOLUSD",1749484747085,6.44205372,155.23,155.21,19.91920782]
["bitfinex","SOLUSD",1749484748102,6.44205372,155.23,155.2,19.91920782]
["bitfinex","SOLUSD",1749484748405,42.46639585,155.23,155.19,19.91920782]
["bitfinex","SOLUSD",1749484748607,22.54718803,155.23,155.2,19.91920782]
["bitfinex","SOLUSD",1749484749109,42.46639585,155.23,155.16,16.67513718]
["bitfinex","SOLUSD",1749484749410,42.46639585,155.23,155.19,19.91920782]
["bitfinex","SOLUSD",1749484751012,22.54718803,155.23,155.2,19.91920782]
["bitfinex","SOLUSD",1749484752088,22.54718803,155.23,155.16,10.12]
["bitfinex","SOLUSD",1749484752390,22.54718803,155.23,155.2,19.91920782]
["bitfinex","SOLUSD",1749484754610,42.46639585,155.23,155.19,19.91920782]
["bitfinex","SOLUSD",1749484755288,35.30121793,155.23,155.19,12.7540299]
["bitfinex","SOLUSD",1749484755484,6.44288383,155.21,155.19,12.7540299]
["bitfinex","SOLUSD",1749484755716,6.44288383,155.21,155.18,12.7540299]
["bitfinex","SOLUSD",1749484756913,6.44288383,155.21,155.17,12.7540299]
["bitfinex","SOLUSD",1749484756914,35.30412331,155.21,155.17,12.7540299]
["bitfinex","SOLUSD",1749484757234,19.9375758,155.19,155.16,10.12]
["bitfinex","SOLUSD",1749484757422,6.44412939,155.18,155.16,10.12]
["bitfinex","SOLUSD",1749484758212,6.44412939,155.18,155.16,30.0575758]
["bitfinex","SOLUSD",1749484759629,6.44412939,155.18,155.16,10.12]
["bitfinex","SOLUSD",1749484759936,42.49202868,155.18,155.14,19.9375758]
["bitfinex","SOLUSD",1749484760430,19.9375758,155.17,155.13,19.9375758]
["bitfinex","SOLUSD",1749484761341,6.44454469,155.17,155.12,10.12]
["bitfinex","SOLUSD",1749484761504,42.49348222,155.17,155.13,19.9375758]
["bitfinex","SOLUSD",1749484761921,42.49348222,155.17,155.12,10.12]
["bitfinex","SOLUSD",1749484762215,42.49348222,155.17,155.13,19.9375758]
["bitfinex","SOLUSD",1749484763235,42.49348222,155.17,155.12,10.12]
["bitfinex","SOLUSD",1749484763404,42.49348222,155.17,155.13,19.9375758]
["bitfinex","SOLUSD",1749484770800,19.9375758,155.16,155.12,30.0575758]
["bitfinex","SOLUSD",1749484771847,42.49348222,155.17,155.13,19.9375758]
["bitfinex","SOLUSD",1749484775425,22.55590642,155.17,155.15,19.9375758]
["bitfinex","SOLUSD",1749484777527,6.44454469,155.17,155.15,19.9375758]
["bitfinex","SOLUSD",1749484779535,6.44454469,155.17,155.15,12.76153324]
["bitfinex","SOLUSD",1749484779706,76.10715171,155.19,155.15,12.76153324]
["bitfinex","SOLUSD",1749484779915,6.44412939,155.18,155.15,12.76153324]
["bitfinex","SOLUSD",1749484780412,22.55445288,155.18,155.15,12.76153324]
["bitfinex","SOLUSD",1749484781142,22.55445288,155.18,155.12,10.12]
["bitfinex","SOLUSD",1749484781335,22.55445288,155.18,155.15,12.76153324]
["bitfinex","SOLUSD",1749484784029,35.31598612,155.18,155.14,12.76153324]
["bitfinex","SOLUSD",1749484784837,22.55445288,155.18,155.15,12.76153324]
["bitfinex","SOLUSD",1749484789646,35.31598612,155.18,155.14,12.76153324]
["bitfinex","SOLUSD",1749484790145,22.55445288,155.18,155.15,12.76153324]
["bitfinex","SOLUSD",1749484790328,35.31598612,155.18,155.14,12.76153324]
["bitfinex","SOLUSD",1749484792255,6.44412939,155.18,155.15,12.76153324]
["bitfinex","SOLUSD",1749484792455,6.44412939,155.18,155.12,16.5665254]
["bitfinex","SOLUSD",1749484792456,6.44412939,155.18,155.16,12.76153324]
["bitfinex","SOLUSD",1749484793634,6.44412939,155.18,155.15,12.76153324]
["bitfinex","SOLUSD",1749484794628,35.31598612,155.18,155.14,12.76153324]
["bitfinex","SOLUSD",1749484796353,40.1111686,155.18,155.14,12.76153324]
["bitfinex","SOLUSD",1749484796554,35.31598612,155.18,155.14,12.76153324]
["bitfinex","SOLUSD",1749484797258,40.1111686,155.18,155.14,12.76153324]
["bitfinex","SOLUSD",1749484799059,6.44496004,155.16,155.14,12.76153324]
["bitfinex","SOLUSD",1749484799230,6.44496004,155.16,155.15,12.76153324]
["bitfinex","SOLUSD",1749484801445,20.92139457,155.18,155.15,12.76153324]
["bitfinex","SOLUSD",1749484801757,20.92139457,155.18,155.16,12.76153324]
["bitfinex","SOLUSD",1749484801961,6.44454469,155.17,155.16,12.76153324]
["bitfinex","SOLUSD",1749484802860,22.55445288,155.18,155.16,12.76153324]
["bitfinex","SOLUSD",1749484803762,22.55445288,155.18,155.12,61.16613296]
["bitfinex","SOLUSD",1749484804064,22.55445288,155.18,155.16,12.76153324]
["bitfinex","SOLUSD",1749484804264,6.44412939,155.18,155.17,12.76153324]
["bitfinex","SOLUSD",1749484805156,6.44371415,155.19,155.17,12.76153324]
["bitfinex","SOLUSD",1749484805369,6.44371415,155.19,155.12,16.56639387]
["bitfinex","SOLUSD",1749484805543,6.44371415,155.19,155.17,12.76153324]
["bitfinex","SOLUSD",1749484806861,6.44371415,155.19,155.18,12.76153324]
["bitfinex","SOLUSD",1749484807080,688.0,155.2,155.18,12.76153324]
["bitfinex","SOLUSD",1749484807081,694.44347795,155.2,155.18,12.76153324]
["bitfinex","SOLUSD",1749484807361,688.0,155.2,155.19,12.76153324]
["bitfinex","SOLUSD",1749484808372,694.44329896,155.2,155.19,12.76153324]
["bitfinex","SOLUSD",1749484810966,688.0,155.2,155.19,12.76153324]
["bitfinex","SOLUSD",1749484811164,688.0,155.2,155.19,128.16102921]
["bitfinex","SOLUSD",1749484811355,688.0,155.2,155.19,70.6711821]
["bitfinex","SOLUSD",1749484811739,688.0,155.2,155.19,39.26]
["bitfinex","SOLUSD",1749484811943,688.0,155.2,155.19,22.88153324]
["bitfinex","SOLUSD",1749484812345,688.0,155.2,155.19,12.76153324]
["bitfinex","SOLUSD",1749484812567,688.0,155.2,155.19,22.88153324]
["bitfinex","SOLUSD",1749484813960,688.0,155.2,155.19,12.76153324]
["bitfinex","SOLUSD",1749484814263,688.0,155.2,155.19,22.88153324]
["bitfinex","SOLUSD",1749484814971,688.0,155.2,155.19,92.57731506]
["bitfinex","SOLUSD",1749484815166,613.6864408,155.2,155.19,99.02102921]
["bitfinex","SOLUSD",1749484816846,592.15553578,155.2,155.19,99.16319078]
["bitfinex","SOLUSD",1749484817047,538.22918228,155.2,155.19,124.2683414]
["bitfinex","SOLUSD",1749484817266,538.22918228,155.2,155.19,100.27395418]
["bitfinex","SOLUSD",1749484817459,526.21686988,155.2,155.19,100.27395418]
["bitfinex","SOLUSD",1749484817665,526.21686988,155.2,155.19,148.1606752]
["bitfinex","SOLUSD",1749484817853,526.21686988,155.2,155.19,202.60930356]
["bitfinex","SOLUSD",1749484818967,473.56478537,155.2,155.19,202.60930356]
["bitfinex","SOLUSD",1749484819955,420.05464245,155.2,155.19,202.60930356]
["bitfinex","SOLUSD",1749484822655,367.40255794,155.2,155.19,202.75146513]
["bitfinex","SOLUSD",1749484822871,345.74108325,155.2,155.19,202.75146513]
["bitfinex","SOLUSD",1749484823068,292.23094033,155.2,155.19,202.75146513]
["bitfinex","SOLUSD",1749484823885,276.12348207,155.2,155.19,202.75146513]
["bitfinex","SOLUSD",1749484824956,260.01706207,155.2,155.19,202.75146513]
["bitfinex","SOLUSD",1749484825375,207.36497756,155.2,155.19,202.75146513]
["bitfinex","SOLUSD",1749484825871,169.59708287,155.2,155.19,202.75146513]
["bitfinex","SOLUSD",1749484826191,83.87409995,155.2,155.19,202.75146513]
["bitfinex","SOLUSD",1749484826364,45.43044553,155.2,155.19,211.60977479]
["bitfinex","SOLUSD",1749484826563,29.32402553,155.2,155.19,218.1648188]
["bitfinex","SOLUSD",1749484826766,1e-08,155.2,155.19,218.1648188]
["bitfinex","SOLUSD",1749484828384,6.44011109,155.28,155.23,44.64964886]
["bitfinex","SOLUSD",1749484828565,6.44011109,155.28,155.27,19.90663949]
["bitfinex","SOLUSD",1749484828768,6.44011109,155.28,155.27,59.14663949]
["bitfinex","SOLUSD",1749484828969,6.43956468,155.29,155.27,59.14663949]
["bitfinex","SOLUSD",1749484829187,6.43956468,155.29,155.28,19.90663949]
["bitfinex","SOLUSD",1749484829686,6.43956468,155.29,155.27,39.24]
["bitfinex","SOLUSD",1749484829687,6.43956468,155.29,155.27,59.14663949]
["bitfinex","SOLUSD",1749484829894,6.43956468,155.29,155.28,19.90663949]
["bitfinex","SOLUSD",1749484830590,6.43956468,155.29,155.27,39.24]
["bitfinex","SOLUSD",1749484832393,6.43956468,155.29,155.27,39.24]
["bitfinex","SOLUSD",1749484832789,6.43956468,155.29,155.26,69.24663949]
["bitfinex","SOLUSD",1749484833402,6.43956468,155.29,155.27,19.90663949]
["bitfinex","SOLUSD",1749484834269,6.43956468,155.29,155.26,49.34]
["bitfinex","SOLUSD",1749484834465,6.43956468,155.29,155.27,19.90663949]
["bitfinex","SOLUSD",1749484834799,6.43956468,155.29,155.26,69.24663949]
["bitfinex","SOLUSD",1749484835102,22.53847639,155.29,155.26,69.24663949]
["bitfinex","SOLUSD",1749484835266,22.53847639,155.29,155.26,19.90663949]
["bitfinex","SOLUSD",1749484835471,22.53847639,155.29,155.26,30.00663949]
["bitfinex","SOLUSD",1749484837100,6.43956468,155.29,155.27,19.90663949]
["bitfinex","SOLUSD",1749484837290,6.43956468,155.29,155.28,19.90663949]
["bitfinex","SOLUSD",1749484837609,27.5126,155.32,155.28,19.90663949]
["bitfinex","SOLUSD",1749484837610,6.43890401,155.31,155.28,19.90663949]
["bitfinex","SOLUSD",1749484837787,7.95107235,155.32,155.3,19.90663949]
["bitfinex","SOLUSD",1749484838099,7.95107235,155.32,155.29,39.24]
["bitfinex","SOLUSD",1749484838100,7.95107235,155.32,155.31,19.90663949]
["bitfinex","SOLUSD",1749484839276,1.5126,155.32,155.31,19.90663949]
["bitfinex","SOLUSD",1749484839477,6.43798684,155.33,155.31,19.90663949]
["bitfinex","SOLUSD",1749484839676,6.43798684,155.33,155.32,30.00663949]
["bitfinex","SOLUSD",1749484840793,1.6652,155.32,155.27,10.1]
["bitfinex","SOLUSD",1749484841101,19.90663949,155.29,155.27,10.1]
["bitfinex","SOLUSD",1749484841799,19.90663949,155.3,155.27,10.1]
["bitfinex","SOLUSD",1749484841977,6.43956468,155.29,155.27,10.1]
["bitfinex","SOLUSD",1749484843095,6.43956468,155.29,155.27,30.00663949]
["bitfinex","SOLUSD",1749484844175,6.43873543,155.31,155.27,30.00663949]
["bitfinex","SOLUSD",1749484844792,6.43873543,155.31,155.27,10.1]
["bitfinex","SOLUSD",1749484844793,19.90663949,155.3,155.27,10.1]
["bitfinex","SOLUSD",1749484846189,6.43956468,155.29,155.27,10.1]
["bitfinex","SOLUSD",1749484853606,26.34620417,155.29,155.27,10.1]
["bitfinex","SOLUSD",1749484854001,19.90663949,155.28,155.27,10.1]
["bitfinex","SOLUSD",1749484854603,1.548,155.27,155.22,45.90663949]
["bitfinex","SOLUSD",1749484854784,21.45463949,155.27,155.24,10.1]
["bitfinex","SOLUSD",1749484855919,6.44080896,155.26,155.24,10.1]
["bitfinex","SOLUSD",1749484856211,6.44080896,155.26,155.24,30.00663949]
["bitfinex","SOLUSD",1749484857103,6.44080896,155.26,155.24,19.90663949]
["bitfinex","SOLUSD",1749484857916,6.44080896,155.26,155.23,30.00663949]
["bitfinex","SOLUSD",1749484858294,21.45463949,155.27,155.23,30.00663949]
["bitfinex","SOLUSD",1749484859095,21.45463949,155.27,155.21,18.64964886]
["bitfinex","SOLUSD",1749484859308,21.45463949,155.27,155.23,19.90663949]
["bitfinex","SOLUSD",1749484859892,6.44080896,155.26,155.23,19.90663949]
["bitfinex","SOLUSD",1749484861102,6.44080896,155.26,155.23,30.00663949]
["bitfinex","SOLUSD",1749484862696,1.548,155.27,155.24,19.90663949]
["bitfinex","SOLUSD",1749484862905,26.16773949,155.29,155.25,19.90663949]
["bitfinex","SOLUSD",1749484863509,6.43972326,155.29,155.27,19.90663949]
["bitfinex","SOLUSD",1749484864416,6.43920258,155.3,155.27,19.90663949]
["bitfinex","SOLUSD",1749484865318,4.81660828,155.32,155.25,39.24]
["bitfinex","SOLUSD",1749484865319,6.43832088,155.32,155.29,19.90663949]
["bitfinex","SOLUSD",1749484865521,6.43832088,155.32,155.28,10.1]
["bitfinex","SOLUSD",1749484865522,31.16310407,155.32,155.28,30.00663949]
["bitfinex","SOLUSD",1749484865721,19.90663949,155.3,155.28,10.1]
["bitfinex","SOLUSD",1749484866102,24.72570002,155.3,155.28,10.1]
["bitfinex","SOLUSD",1749484866304,19.90663949,155.3,155.28,10.1]
["bitfinex","SOLUSD",1749484866622,19.90663949,155.29,155.28,10.1]
["bitfinex","SOLUSD",1749484867405,26.34620417,155.29,155.28,10.1]
["bitfinex","SOLUSD",1749484867607,47.26489821,155.29,155.21,87.7]
["bitfinex","SOLUSD",1749484867871,19.90663949,155.23,155.22,10.1]
["bitfinex","SOLUSD",1749484868009,19.90663949,155.23,155.19,30.00663949]
["bitfinex","SOLUSD",1749484868332,1.5324,155.24,155.19,10.1]
["bitfinex","SOLUSD",1749484868333,19.90663949,155.22,155.19,10.1]
["bitfinex","SOLUSD",1749484868625,1.5324,155.24,155.19,30.00663949]
["bitfinex","SOLUSD",1749484868626,19.90663949,155.23,155.19,30.00663949]
["bitfinex","SOLUSD",1749484869520,6.44246875,155.22,155.19,30.00663949]
["bitfinex","SOLUSD",1749484870147,6.44246875,155.22,155.2,19.90663949]
["bitfinex","SOLUSD",1749484870316,6.44246875,155.22,155.19,30.00663949]
["bitfinex","SOLUSD",1749484871536,6.44211848,155.23,155.2,19.90663949]
["bitfinex","SOLUSD",1749484874142,26.34875797,155.23,155.19,30.00663949]
["bitfinex","SOLUSD",1749484875629,6.44211848,155.23,155.2,19.90663949]
["bitfinex","SOLUSD",1749484878246,26.34875797,155.23,155.19,30.00663949]
["bitfinex","SOLUSD",1749484879346,6.44211848,155.23,155.19,10.1]
["bitfinex","SOLUSD",1749484879518,7.97421173,155.24,155.21,19.90663949]
["bitfinex","SOLUSD",1749484879725,6.44181173,155.24,155.23,19.90663949]
["bitfinex","SOLUSD",1749484880034,6.4413801,155.25,155.23,19.90663949]
["bitfinex","SOLUSD",1749484880223,6.4413801,155.25,155.22,19.90663949]
["bitfinex","SOLUSD",1749484880425,26.34801959,155.25,155.21,19.90663949]
["bitfinex","SOLUSD",1749484883035,26.34801959,155.25,155.22,19.90663949]
["bitfinex","SOLUSD",1749484884476,19.90663949,155.26,155.22,19.90663949]
["bitfinex","SOLUSD",1749484886445,6.44122383,155.25,155.22,19.90663949]
["bitfinex","SOLUSD",1749484886645,26.34786332,155.25,155.21,19.90663949]
["bitfinex","SOLUSD",1749484886948,26.34786332,155.25,155.19,28.74964886]
["bitfinex","SOLUSD",1749484886949,19.90663949,155.24,155.2,19.90663949]
["bitfinex","SOLUSD",1749484888158,19.90663949,155.24,155.19,10.1]
["bitfinex","SOLUSD",1749484888159,19.90663949,155.23,155.19,30.00663949]
["bitfinex","SOLUSD",1749484888652,6.44246875,155.22,155.19,30.00663949]
["bitfinex","SOLUSD",1749484889453,6.44246875,155.22,155.19,10.1]
["bitfinex","SOLUSD",1749484889454,19.90663949,155.21,155.19,10.1]
["bitfinex","SOLUSD",1749484889945,8.08306918,155.23,155.2,19.90663949]
["bitfinex","SOLUSD",1749484890247,1.6409,155.23,155.2,19.90663949]
["bitfinex","SOLUSD",1749484890429,55.34205563,155.26,155.2,19.90663949]
["bitfinex","SOLUSD",1749484890430,6.44080896,155.26,155.22,19.90663949]
["bitfinex","SOLUSD",1749484890629,6.44080896,155.26,155.23,19.90663949]
["bitfinex","SOLUSD",1749484893954,26.34744845,155.26,155.22,30.00663949]
["bitfinex","SOLUSD",1749484894258,26.34744845,155.26,155.23,19.90663949]
["bitfinex","SOLUSD",1749484896753,6.44080896,155.26,155.23,19.90663949]
["bitfinex","SOLUSD",1749484897060,6.44080896,155.26,155.22,30.00663949]
["bitfinex","SOLUSD",1749484897061,26.34744845,155.26,155.22,30.00663949]
["bitfinex","SOLUSD",1749484897672,19.90663949,155.23,155.19,30.00663949]
["bitfinex","SOLUSD",1749484897856,6.44080896,155.26,155.19,10.1]
["bitfinex","SOLUSD",1749484897857,19.90663949,155.22,155.19,10.1]
["bitfinex","SOLUSD",1749484898159,27.3519867,155.26,155.19,10.1]
["bitfinex","SOLUSD",1749484898160,19.90663949,155.23,155.19,10.1]
["bitfinex","SOLUSD",1749484898567,19.90663949,155.23,155.19,30.00663949]
["bitfinex","SOLUSD",1749484898872,31.15660378,155.26,155.22,19.90663949]
["bitfinex","SOLUSD",1749484899033,26.34744845,155.26,155.22,19.90663949]
["bitfinex","SOLUSD",1749484899232,26.34744845,155.26,155.21,19.90663949]
["bitfinex","SOLUSD",1749484899233,19.90663949,155.25,155.21,19.90663949]
["bitfinex","SOLUSD",1749484899458,19.90663949,155.25,155.19,10.1]
["bitfinex","SOLUSD",1749484899671,19.90663949,155.24,155.2,19.90663949]
["bitfinex","SOLUSD",1749484900070,19.90663949,155.23,155.19,30.00663949]
["bitfinex","SOLUSD",1749484901373,6.44246875,155.22,155.19,30.00663949]
["bitfinex","SOLUSD",1749484902952,26.34910824,155.22,155.16,18.64964886]
["bitfinex","SOLUSD",1749484903272,26.34910824,155.22,155.18,30.00663949]
["bitfinex","SOLUSD",1749484903601,26.34910824,155.22,155.19,19.90663949]
["bitfinex","SOLUSD",1749484906683,6.44246875,155.22,155.19,19.90663949]
["bitfinex","SOLUSD",1749484906875,6.44223488,155.23,155.21,19.90663949]
["bitfinex","SOLUSD",1749484908099,6.44163875,155.24,155.21,19.90663949]
["bitfinex","SOLUSD",1749484908870,26.34827824,155.24,155.2,19.90663949]
["bitfinex","SOLUSD",1749484911297,6.44163875,155.24,155.22,19.90663949]
["bitfinex","SOLUSD",1749484912699,6.44122383,155.25,155.22,19.90663949]
["bitfinex","SOLUSD",1749484912868,26.34786332,155.25,155.21,19.90663949]
["bitfinex","SOLUSD",1749484913997,31.1668655,155.25,155.21,19.90663949]
["bitfinex","SOLUSD",1749484914197,22.54286873,155.26,155.21,19.90663949]
["bitfinex","SOLUSD",1749484914362,42.44950822,155.26,155.22,19.90663949]
["bitfinex","SOLUSD",1749484914675,19.90663949,155.25,155.21,19.90663949]
["bitfinex","SOLUSD",1749484915789,22.54286873,155.26,155.19,6.44365287]
["bitfinex","SOLUSD",1749484915790,6.44080896,155.26,155.23,19.90663949]
["bitfinex","SOLUSD",1749484915992,6.44080896,155.26,155.23,30.00663949]
["bitfinex","SOLUSD",1749484916289,6.44080896,155.26,155.23,10.1]
["bitfinex","SOLUSD",1749484917191,6.44080896,155.26,155.23,30.00663949]
["bitfinex","SOLUSD",1749484918293,6.44080896,155.26,155.24,19.90663949]
["bitfinex","SOLUSD",1749484919170,6.44080896,155.26,155.23,10.1]
["bitfinex","SOLUSD",1749484919171,6.44080896,155.26,155.23,30.00663949]
["bitfinex","SOLUSD",1749484925580,6.44080896,155.26,155.24,19.90663949]
["bitfinex","SOLUSD",1749484925779,6.44080896,155.26,155.23,10.1]
["bitfinex","SOLUSD",1749484926013,19.90663949,155.24,155.19,10.1]
["bitfinex","SOLUSD",1749484926210,19.90663949,155.2,155.19,10.1]
["bitfinex","SOLUSD",1749484927203,26.34993845,155.2,155.19,10.1]
["bitfinex","SOLUSD",1749484927606,26.34993845,155.2,155.15,47.22]
["bitfinex","SOLUSD",1749484927607,42.45818587,155.2,155.15,47.22]
["bitfinex","SOLUSD",1749484927789,19.90663949,155.18,155.15,47.22]
["bitfinex","SOLUSD",1749484929211,6.44454469,155.17,155.15,47.22]
["bitfinex","SOLUSD",1749484933221,16.10824742,155.2,155.15,67.12663949]
["bitfinex","SOLUSD",1749484933425,6.44371415,155.19,155.16,19.90663949]
["bitfinex","SOLUSD",1749484934985,19.90663949,155.2,155.16,19.90663949]
["bitfinex","SOLUSD",1749484936009,6.44371415,155.19,155.16,19.90663949]
["bitfinex","SOLUSD",1749484936410,26.35035364,155.19,155.15,67.12663949]
["bitfinex","SOLUSD",1749484936596,26.35035364,155.19,155.15,30.00663949]
["bitfinex","SOLUSD",1749484939191,19.90663949,155.17,155.15,10.1]
["bitfinex","SOLUSD",1749484939492,19.90663949,155.18,155.15,10.1]
["bitfinex","SOLUSD",1749484940100,26.35118418,155.17,155.15,10.1]
["bitfinex","SOLUSD",1749484950009,19.90663949,155.16,155.15,10.1]
["bitfinex","SOLUSD",1749484950204,19.90663949,155.16,155.13,0.64582098]
["bitfinex","SOLUSD",1749484950408,19.90663949,155.14,155.13,0.64582098]
["bitfinex","SOLUSD",1749484952130,26.35243038,155.14,155.13,0.64582098]
["bitfinex","SOLUSD",1749484954219,26.31354817,155.14,155.13,0.64582098]
["bitfinex","SOLUSD",1749484958012,6.44579089,155.14,155.13,0.64582098]
["bitfinex","SOLUSD",1749484958216,17.72110582,155.17,155.13,20.55246047]
["bitfinex","SOLUSD",1749484958422,37.62774531,155.17,155.13,20.55246047]
["bitfinex","SOLUSD",1749484958719,32.50081798,155.2,155.13,20.55246047]
["bitfinex","SOLUSD",1749484958720,6.44496004,155.16,155.15,19.90663949]
["bitfinex","SOLUSD",1749484959024,6.44412939,155.18,155.15,19.90663949]
["bitfinex","SOLUSD",1749484959226,6.44412939,155.18,155.16,19.90663949]
["bitfinex","SOLUSD",1749484959937,6.44371415,155.19,155.16,19.90663949]
["bitfinex","SOLUSD",1749484960635,6.44371415,155.19,155.17,19.90663949]
["bitfinex","SOLUSD",1749484961049,6.44371415,155.19,155.18,19.90663949]
["bitfinex","SOLUSD",1749484961342,6.44371415,155.19,155.17,19.90663949]
["bitfinex","SOLUSD",1749484961645,6.44371415,155.19,155.18,19.90663949]
["bitfinex","SOLUSD",1749484961950,6.44371415,155.19,155.16,19.90663949]
["bitfinex","SOLUSD",1749484963146,6.44371415,155.19,155.14,30.00663949]
["bitfinex","SOLUSD",1749484963147,19.90663949,155.18,155.14,30.00663949]
["bitfinex","SOLUSD",1749484963436,6.44371415,155.19,155.14,30.00663949]
["bitfinex","SOLUSD",1749484963690,19.90663949,155.18,155.14,30.00663949]
["bitfinex","SOLUSD",1749484964012,19.90663949,155.18,155.15,19.90663949]
["bitfinex","SOLUSD",1749484964211,6.44454469,155.17,155.15,19.90663949]
["bitfinex","SOLUSD",1749484964624,6.44430586,155.18,155.16,19.90663949]
["bitfinex","SOLUSD",1749484965523,6.44381834,155.19,155.17,19.90663949]
["bitfinex","SOLUSD",1749484965931,6.44332409,155.2,155.18,19.90663949]
["bitfinex","SOLUSD",1749484966131,6.44332409,155.2,155.19,19.90663949]
["bitfinex","SOLUSD",1749484966346,6.44246875,155.22,155.19,19.90663949]
["bitfinex","SOLUSD",1749484966727,26.34910824,155.22,155.18,19.90663949]
["bitfinex","SOLUSD",1749484967419,6.44246875,155.22,155.19,19.90663949]
["bitfinex","SOLUSD",1749484968334,26.34910824,155.22,155.18,19.90663949]
["bitfinex","SOLUSD",1749484969449,19.90663949,155.21,155.18,19.90663949]
["bitfinex","SOLUSD",1749484969659,6.44246875,155.22,155.18,19.90663949]
["bitfinex","SOLUSD",1749484969949,19.90663949,155.21,155.18,19.90663949]
["bitfinex","SOLUSD",1749484970947,6.44329896,155.2,155.17,19.90663949]
["bitfinex","SOLUSD",1749484971245,6.44329896,155.2,155.14,16.54569853]
["bitfinex","SOLUSD",1749484971246,19.90663949,155.19,155.16,19.90663949]
["bitfinex","SOLUSD",1749484971452,19.90663949,155.19,155.15,19.90663949]
["bitfinex","SOLUSD",1749484971672,19.90663949,155.18,155.14,30.00663949]
["bitfinex","SOLUSD",1749484972958,6.44454469,155.17,155.14,30.00663949]
["bitfinex","SOLUSD",1749484973541,6.44454469,155.17,155.15,19.90663949]
["bitfinex","SOLUSD",1749484974767,6.44427284,155.18,155.15,19.90663949]
["bitfinex","SOLUSD",1749484976040,6.44371415,155.19,155.16,19.90663949]
["bitfinex","SOLUSD",1749484977183,8.10987613,155.2,155.17,19.90663949]
["bitfinex","SOLUSD",1749484977332,6.44347613,155.2,155.18,19.90663949]
["bitfinex","SOLUSD",1749484978239,6.44347613,155.2,155.14,35.19537326]
["bitfinex","SOLUSD",1749484978240,26.34952332,155.21,155.17,19.90663949]
["bitfinex","SOLUSD",1749484979128,26.34952332,155.21,155.14,16.5457244]
["bitfinex","SOLUSD",1749484979129,19.90663949,155.2,155.16,19.90663949]
["bitfinex","SOLUSD",1749484979762,19.90663949,155.19,155.15,19.90663949]
["bitfinex","SOLUSD",1749484979933,19.90663949,155.18,155.14,30.00663949]
["bitfinex","SOLUSD",1749484980644,6.44454469,155.17,155.14,30.00663949]
["bitfinex","SOLUSD",1749484981258,19.90663949,155.18,155.14,30.00663949]
["bitfinex","SOLUSD",1749484981444,19.90663949,155.19,155.15,19.90663949]
["bitfinex","SOLUSD",1749484981844,26.35046772,155.19,155.15,19.90663949]
["bitfinex","SOLUSD",1749484982552,19.90663949,155.19,155.15,19.90663949]
["bitfinex","SOLUSD",1749484982963,26.3501122,155.2,155.16,19.90663949]
["bitfinex","SOLUSD",1749484984051,26.0,155.23,155.17,19.90663949]
["bitfinex","SOLUSD",1749484984244,27.92599474,155.24,155.2,19.90663949]
["bitfinex","SOLUSD",1749484984436,27.92599474,155.24,155.21,19.90663949]
["bitfinex","SOLUSD",1749484984437,8.01935525,155.24,155.21,19.90663949]
["bitfinex","SOLUSD",1749484984780,26.34762972,155.26,155.22,19.90663949]
["bitfinex","SOLUSD",1749484984937,19.90663949,155.25,155.21,19.90663949]
["bitfinex","SOLUSD",1749484986056,26.34804606,155.25,155.21,19.90663949]
["bitfinex","SOLUSD",1749484986959,31.14787319,155.27,155.23,19.90663949]
["bitfinex","SOLUSD",1749484987260,4.80068652,155.27,155.25,19.90663949]
["bitfinex","SOLUSD",1749484987446,1.5598,155.28,155.26,19.90663949]
["bitfinex","SOLUSD",1749484987649,26.34589705,155.3,155.26,19.90663949]
["bitfinex","SOLUSD",1749484987949,6.43925756,155.3,155.27,19.90663949]
["bitfinex","SOLUSD",1749484988154,11.23956378,155.31,155.28,19.90663949]
["bitfinex","SOLUSD",1749484988346,1.5598,155.32,155.29,19.90663949]
["bitfinex","SOLUSD",1749484988544,21.46643949,155.32,155.28,19.90663949]
["bitfinex","SOLUSD",1749484989448,27.90482947,155.32,155.28,19.90663949]
["bitfinex","SOLUSD",1749484991163,27.90482947,155.32,155.29,19.90663949]
["bitfinex","SOLUSD",1749484992063,1.5598,155.32,155.3,19.90663949]
["bitfinex","SOLUSD",1749484992263,6.43805458,155.33,155.3,19.90663949]
["bitfinex","SOLUSD",1749484993563,26.34429526,155.34,155.3,19.90663949]
["bitfinex","SOLUSD",1749484993868,26.34381081,155.35,155.31,19.90663949]
["bitfinex","SOLUSD",1749484994370,22.69392936,155.37,155.29,16.53953594]
["bitfinex","SOLUSD",1749484994371,6.43588113,155.38,155.34,19.90663949]
["bitfinex","SOLUSD",1749484994574,6.43552411,155.39,155.35,19.90663949]
["bitfinex","SOLUSD",1749484994774,6.43552411,155.39,155.36,19.90663949]
["bitfinex","SOLUSD",1749484995149,7.94173369,155.4,155.36,19.90663949]
["bitfinex","SOLUSD",1749484995343,27.84837318,155.4,155.36,19.90663949]
["bitfinex","SOLUSD",1749484996254,7.94173369,155.4,155.36,19.90663949]
["bitfinex","SOLUSD",1749484996471,27.84837318,155.4,155.36,19.90663949]
["bitfinex","SOLUSD",1749484996772,7.94173369,155.4,155.38,19.90663949]
["bitfinex","SOLUSD",1749484996964,26.34081784,155.42,155.38,19.90663949]
["bitfinex","SOLUSD",1749484997161,6.43417835,155.42,155.39,19.90663949]
["bitfinex","SOLUSD",1749484997361,19.90663949,155.43,155.4,19.90663949]
["bitfinex","SOLUSD",1749484997362,6.43385754,155.43,155.4,19.90663949]
["bitfinex","SOLUSD",1749484997614,19.90663949,155.42,155.39,10.08]
["bitfinex","SOLUSD",1749484997859,26.34049703,155.43,155.39,10.08]
["bitfinex","SOLUSD",1749484998461,26.34049703,155.43,155.39,29.98663949]
["bitfinex","SOLUSD",1749484998780,42.42490801,155.43,155.39,29.98663949]
["bitfinex","SOLUSD",1749484999574,42.42490801,155.43,155.39,10.08]
["bitfinex","SOLUSD",1749485001551,19.90663949,155.42,155.39,10.08]
["bitfinex","SOLUSD",1749485002064,6.43459236,155.41,155.39,29.98663949]
["bitfinex","SOLUSD",1749485002963,1.5914,155.48,155.4,19.90663949]
["bitfinex","SOLUSD",1749485003174,26.33874857,155.47,155.43,19.90663949]
["bitfinex","SOLUSD",1749485003957,26.33874857,155.47,155.42,19.90663949]
["bitfinex","SOLUSD",1749485005890,42.41902129,155.47,155.42,19.90663949]
["bitfinex","SOLUSD",1749485007172,22.5123818,155.47,155.42,19.90663949]
["bitfinex","SOLUSD",1749485007371,42.41902129,155.47,155.42,19.90663949]
["bitfinex","SOLUSD",1749485007771,42.41902129,155.47,155.43,19.90663949]
["bitfinex","SOLUSD",1749485008491,22.5123818,155.47,155.43,19.90663949]
["bitfinex","SOLUSD",1749485009183,42.41902129,155.47,155.4,18.64964886]
["bitfinex","SOLUSD",1749485009491,19.90663949,155.46,155.42,19.90663949]
["bitfinex","SOLUSD",1749485009666,42.41902129,155.47,155.43,19.90663949]
["bitfinex","SOLUSD",1749485011795,42.41902129,155.47,155.42,19.90663949]
["bitfinex","SOLUSD",1749485012096,19.90663949,155.43,155.4,10.08]
["bitfinex","SOLUSD",1749485012391,19.90663949,155.44,155.4,29.98663949]
["bitfinex","SOLUSD",1749485013300,6.43376439,155.43,155.4,29.98663949]
["bitfinex","SOLUSD",1749485013472,6.43376439,155.43,155.4,10.08]
["bitfinex","SOLUSD",1749485013473,26.34040388,155.43,155.4,10.08]
["bitfinex","SOLUSD",1749485013672,19.90663949,155.41,155.35,26.0]
["bitfinex","SOLUSD",1749485013887,19.90663949,155.37,155.3,0.5005]
["bitfinex","SOLUSD",1749485014105,19.90663949,155.36,155.32,29.98663949]
["bitfinex","SOLUSD",1749485014309,66.7562,155.41,155.34,19.90663949]
["bitfinex","SOLUSD",1749485014488,19.90663949,155.38,155.34,19.90663949]
["bitfinex","SOLUSD",1749485014684,19.90663949,155.39,155.35,19.90663949]
["bitfinex","SOLUSD",1749485015381,6.43542055,155.39,155.36,19.90663949]
["bitfinex","SOLUSD",1749485015807,26.34206004,155.39,155.35,19.90663949]
["bitfinex","SOLUSD",1749485017108,82.84321375,155.41,155.32,10.08]
["bitfinex","SOLUSD",1749485017109,6.43624895,155.37,155.34,19.90663949]
["bitfinex","SOLUSD",1749485017780,26.34288844,155.37,155.33,19.90663949]
["bitfinex","SOLUSD",1749485018618,6.43624895,155.37,155.34,19.90663949]
["bitfinex","SOLUSD",1749485018801,6.43624895,155.37,155.35,19.90663949]
["bitfinex","SOLUSD",1749485018987,66.7562,155.41,155.36,19.90663949]
["bitfinex","SOLUSD",1749485019314,66.7562,155.41,155.32,35.16786112]
["bitfinex","SOLUSD",1749485019315,6.43500643,155.4,155.37,29.98663949]
["bitfinex","SOLUSD",1749485020479,26.34164592,155.4,155.37,10.08]
["bitfinex","SOLUSD",1749485021298,6.43500643,155.4,155.37,29.98663949]
["bitfinex","SOLUSD",1749485021821,6.43500643,155.4,155.38,19.90663949]
["bitfinex","SOLUSD",1749485022404,1.569,155.44,155.39,19.90663949]
["bitfinex","SOLUSD",1749485022609,26.34040388,155.43,155.39,19.90663949]
["bitfinex","SOLUSD",1749485022903,6.43376439,155.43,155.4,19.90663949]
["bitfinex","SOLUSD",1749485024327,6.43376439,155.43,155.39,19.90663949]
["bitfinex","SOLUSD",1749485024328,26.34040388,155.43,155.39,19.90663949]
["bitfinex","SOLUSD",1749485025126,19.90663949,155.42,155.38,19.90663949]
["bitfinex","SOLUSD",1749485025420,19.90663949,155.42,155.37,10.08]
["bitfinex","SOLUSD",1749485025421,19.90663949,155.41,155.37,29.98663949]
["bitfinex","SOLUSD",1749485025640,19.90663949,155.4,155.37,10.08]
["bitfinex","SOLUSD",1749485025817,22.51817537,155.43,155.37,10.08]
["bitfinex","SOLUSD",1749485025818,19.90663949,155.38,155.37,10.08]
["bitfinex","SOLUSD",1749485026315,19.90663949,155.39,155.37,10.08]
["bitfinex","SOLUSD",1749485026605,19.90663949,155.4,155.37,10.08]
["bitfinex","SOLUSD",1749485027316,35.99341032,155.41,155.37,10.08]
["bitfinex","SOLUSD",1749485027703,42.42800268,155.41,155.37,29.98663949]
["bitfinex","SOLUSD",1749485028087,19.90663949,155.4,155.37,10.08]
["bitfinex","SOLUSD",1749485029807,6.43542055,155.39,155.37,10.08]
["bitfinex","SOLUSD",1749485033616,26.34206004,155.39,155.37,10.08]
["bitfinex","SOLUSD",1749485033793,19.90663949,155.38,155.37,10.08]
["bitfinex","SOLUSD",1749485034896,21.52973949,155.38,155.37,10.08]
["bitfinex","SOLUSD",1749485035204,21.52973949,155.38,155.33,10.08]
["bitfinex","SOLUSD",1749485035404,19.90663949,155.37,155.33,29.98663949]
["bitfinex","SOLUSD",1749485035596,6.43666323,155.36,155.33,29.98663949]
["bitfinex","SOLUSD",1749485039125,6.43624895,155.37,155.34,19.90663949]
["bitfinex","SOLUSD",1749485040114,19.90663949,155.36,155.33,10.08]
["bitfinex","SOLUSD",1749485041729,6.43707756,155.35,155.33,10.08]
["bitfinex","SOLUSD",1749485043422,26.34371705,155.35,155.33,10.08]
["bitfinex","SOLUSD",1749485044340,19.90663949,155.34,155.31,37.1]
["bitfinex","SOLUSD",1749485044506,19.90663949,155.33,155.3,10.08]
["bitfinex","SOLUSD",1749485044833,22.52977147,155.35,155.3,10.08]
["bitfinex","SOLUSD",1749485044834,42.43641096,155.35,155.31,19.90663949]
["bitfinex","SOLUSD",1749485045010,42.43641096,155.35,155.3,29.98663949]
["bitfinex","SOLUSD",1749485045011,19.90663949,155.34,155.3,29.98663949]
["bitfinex","SOLUSD",1749485045371,19.90663949,155.31,155.3,10.08]
["bitfinex","SOLUSD",1749485045641,19.90663949,155.31,155.26,29.98663949]
["bitfinex","SOLUSD",1749485045837,19.90663949,155.31,155.27,19.90663949]
["bitfinex","SOLUSD",1749485046042,6.43915003,155.3,155.27,19.90663949]
["bitfinex","SOLUSD",1749485046219,26.34547973,155.31,155.27,19.90663949]
["bitfinex","SOLUSD",1749485048010,19.90663949,155.31,155.27,19.90663949]
["bitfinex","SOLUSD",1749485048427,26.34427417,155.34,155.3,19.90663949]
["bitfinex","SOLUSD",1749485049127,27.5093,155.36,155.27,6.44019892]
["bitfinex","SOLUSD",1749485049128,19.90663949,155.35,155.31,19.90663949]
["bitfinex","SOLUSD",1749485049632,19.90663949,155.34,155.3,19.90663949]
["bitfinex","SOLUSD",1749485050832,19.90663949,155.34,155.3,26.34574019]
["bitfinex","SOLUSD",1749485051203,6.43731723,155.35,155.3,26.34574019]
["bitfinex","SOLUSD",1749485051415,19.90663949,155.34,155.3,26.34574019]
["bitfinex","SOLUSD",1749485056713,19.90663949,155.35,155.31,19.90663949]
["bitfinex","SOLUSD",1749485057218,1.5093,155.36,155.32,19.90663949]
["bitfinex","SOLUSD",1749485057425,19.90663949,155.39,155.35,19.90663949]
["bitfinex","SOLUSD",1749485057624,27.85844592,155.4,155.36,19.90663949]
["bitfinex","SOLUSD",1749485057830,27.85844592,155.4,155.32,49.28]
["bitfinex","SOLUSD",1749485057831,7.95180643,155.4,155.37,19.90663949]
["bitfinex","SOLUSD",1749485058228,1.5168,155.4,155.37,19.90663949]
["bitfinex","SOLUSD",1749485059136,24.70602582,155.42,155.38,19.90663949]
["bitfinex","SOLUSD",1749485059333,24.70602582,155.42,155.35,6.43696471]
["bitfinex","SOLUSD",1749485059334,4.79938633,155.42,155.39,19.90663949]
["bitfinex","SOLUSD",1749485059524,1.627,155.44,155.39,19.90663949]
["bitfinex","SOLUSD",1749485059525,11.23320078,155.43,155.39,19.90663949]
["bitfinex","SOLUSD",1749485059718,24.70602582,155.43,155.39,26.34202913]
["bitfinex","SOLUSD",1749485060738,4.79938633,155.43,155.4,19.90663949]
["bitfinex","SOLUSD",1749485061520,6.42638633,155.44,155.41,19.90663949]
["bitfinex","SOLUSD",1749485061730,1.627,155.44,155.41,19.90663949]
["bitfinex","SOLUSD",1749485062322,24.70602582,155.46,155.42,19.90663949]
["bitfinex","SOLUSD",1749485062519,24.70602582,155.46,155.41,19.90663949]
["bitfinex","SOLUSD",1749485063221,19.90663949,155.45,155.41,26.34114889]
["bitfinex","SOLUSD",1749485064426,19.90663949,155.45,155.41,19.90663949]
["bitfinex","SOLUSD",1749485064640,26.33976374,155.45,155.41,19.90663949]
["bitfinex","SOLUSD",1749485064840,19.90663949,155.45,155.41,19.90663949]
["bitfinex","SOLUSD",1749485065060,31.13871702,155.46,155.41,26.34104038]
["bitfinex","SOLUSD",1749485065225,24.70602582,155.47,155.43,19.90663949]
["bitfinex","SOLUSD",1749485065423,6.38708633,155.48,155.44,19.90663949]
["bitfinex","SOLUSD",1749485065625,21.49433949,155.48,155.44,19.90663949]
["bitfinex","SOLUSD",1749485065841,19.90663949,155.47,155.43,19.90663949]
["bitfinex","SOLUSD",1749485067023,32.72545051,155.48,155.43,19.90663949]
["bitfinex","SOLUSD",1749485067635,12.81881102,155.48,155.43,19.90663949]
["bitfinex","SOLUSD",1749485067850,21.49433949,155.48,155.44,19.90663949]
["bitfinex","SOLUSD",1749485068025,32.7255583,155.48,155.44,19.90663949]
["bitfinex","SOLUSD",1749485068244,32.7255583,155.48,155.43,19.90663949]
["bitfinex","SOLUSD",1749485068638,32.7255583,155.48,155.42,10.08]
["bitfinex","SOLUSD",1749485068639,19.90663949,155.44,155.42,10.08]
["bitfinex","SOLUSD",1749485068923,19.90663949,155.45,155.42,10.08]
["bitfinex","SOLUSD",1749485069142,0.28432314,155.47,155.42,10.08]
["bitfinex","SOLUSD",1749485069341,19.90663949,155.45,155.42,10.08]
["bitfinex","SOLUSD",1749485070653,26.33993464,155.45,155.42,10.08]
["bitfinex","SOLUSD",1749485071527,19.90663949,155.44,155.42,10.08]
["bitfinex","SOLUSD",1749485072660,6.43376439,155.43,155.42,10.08]
["bitfinex","SOLUSD",1749485074754,26.34040388,155.43,155.34,18.64964886]
["bitfinex","SOLUSD",1749485075050,19.90663949,155.4,155.36,19.90663949]
["bitfinex","SOLUSD",1749485076227,6.43459236,155.41,155.37,19.90663949]
["bitfinex","SOLUSD",1749485076450,6.43383937,155.43,155.4,19.90663949]
["bitfinex","SOLUSD",1749485076942,26.34047886,155.43,155.39,19.90663949]
["bitfinex","SOLUSD",1749485077959,6.43383937,155.43,155.4,19.90663949]
["bitfinex","SOLUSD",1749485078168,31.13900418,155.45,155.41,19.90663949]
["bitfinex","SOLUSD",1749485078331,6.43297836,155.45,155.42,19.90663949]
["bitfinex","SOLUSD",1749485078828,26.33961785,155.45,155.41,19.90663949]
["bitfinex","SOLUSD",1749485079726,19.90663949,155.43,155.4,10.08]
["bitfinex","SOLUSD",1749485080532,19.90663949,155.44,155.4,29.98663949]
["bitfinex","SOLUSD",1749485081036,19.90663949,155.43,155.4,10.08]
["bitfinex","SOLUSD",1749485081244,22.51531994,155.45,155.4,10.08]
["bitfinex","SOLUSD",1749485081245,19.90663949,155.42,155.4,10.08]
["bitfinex","SOLUSD",1749485081955,6.43459236,155.41,155.4,10.08]
["bitfinex","SOLUSD",1749485085959,6.43417835,155.42,155.4,10.08]
["bitfinex","SOLUSD",1749485086642,4.79115049,155.44,155.4,29.98663949]
["bitfinex","SOLUSD",1749485086833,19.90663949,155.44,155.41,19.90663949]
["bitfinex","SOLUSD",1749485087251,19.90663949,155.42,155.4,10.08]
["bitfinex","SOLUSD",1749485087437,6.43293663,155.45,155.4,10.08]
["bitfinex","SOLUSD",1749485087438,19.90663949,155.41,155.4,10.08]
["bitfinex","SOLUSD",1749485087850,26.34123185,155.41,155.4,10.08]
["bitfinex","SOLUSD",1749485089060,19.90663949,155.43,155.4,10.08]
["bitfinex","SOLUSD",1749485089267,6.43335048,155.44,155.4,10.08]
["bitfinex","SOLUSD",1749485089268,19.90663949,155.42,155.4,10.08]
["bitfinex","SOLUSD",1749485089655,22.5167267,155.44,155.4,10.08]
["bitfinex","SOLUSD",1749485089855,19.90663949,155.42,155.4,10.08]
["bitfinex","SOLUSD",1749485091344,6.43459236,155.41,155.4,10.08]
["bitfinex","SOLUSD",1749485092656,6.43435753,155.42,155.39,19.90663949]
["bitfinex","SOLUSD",1749485093247,26.34073154,155.43,155.39,19.90663949]
["bitfinex","SOLUSD",1749485093566,4.79113773,155.45,155.41,19.90663949]
["bitfinex","SOLUSD",1749485093567,6.43345875,155.44,155.41,19.90663949]
["bitfinex","SOLUSD",1749485094454,26.33969338,155.45,155.41,19.90663949]
["bitfinex","SOLUSD",1749485097385,31.13083111,155.45,155.41,19.90663949]
["bitfinex","SOLUSD",1749485100389,4.79113773,155.44,155.41,19.90663949]
["bitfinex","SOLUSD",1749485100565,4.79113773,155.44,155.42,19.90663949]
["bitfinex","SOLUSD",1749485100765,4.79113773,155.46,155.43,19.90663949]
["bitfinex","SOLUSD",1749485100962,19.90663949,155.49,155.44,19.90663949]
["bitfinex","SOLUSD",1749485100963,11.22301835,155.48,155.44,19.90663949]
["bitfinex","SOLUSD",1749485101163,4.79113773,155.47,155.44,19.90663949]
["bitfinex","SOLUSD",1749485101389,4.79113773,155.46,155.44,19.90663949]
["bitfinex","SOLUSD",1749485101592,26.33852011,155.48,155.44,19.90663949]
["bitfinex","SOLUSD",1749485101768,4.8099561,155.47,155.44,19.90663949]
["bitfinex","SOLUSD",1749485101958,4.8099561,155.46,155.44,19.90663949]
["bitfinex","SOLUSD",1749485102163,4.8099561,155.47,155.44,19.90663949]
["bitfinex","SOLUSD",1749485102362,4.8099561,155.46,155.44,19.90663949]
["bitfinex","SOLUSD",1749485102560,4.8099561,155.47,155.44,19.90663949]
["bitfinex","SOLUSD",1749485102758,4.8099561,155.46,155.45,19.90663949]
["bitfinex","SOLUSD",1749485102985,4.8099561,155.48,155.45,19.90663949]
["bitfinex","SOLUSD",1749485103158,27.6175,155.5,155.46,19.90663949]
["bitfinex","SOLUSD",1749485103159,4.8099561,155.47,155.46,19.90663949]
["bitfinex","SOLUSD",1749485103358,4.8099561,155.49,155.46,19.90663949]
["bitfinex","SOLUSD",1749485103586,4.8099561,155.48,155.47,19.90663949]
["bitfinex","SOLUSD",1749485103792,4.8099561,155.48,155.46,19.90663949]
["bitfinex","SOLUSD",1749485103979,8.04863277,155.5,155.46,19.90663949]
["bitfinex","SOLUSD",1749485104293,4.8099263,155.49,155.48,19.90663949]
["bitfinex","SOLUSD",1749485104487,6.43054961,155.51,155.48,19.90663949]
["bitfinex","SOLUSD",1749485104488,4.8099263,155.5,155.48,19.90663949]
["bitfinex","SOLUSD",1749485104695,4.8099263,155.49,155.47,29.98663949]
["bitfinex","SOLUSD",1749485105189,19.90663949,155.48,155.44,89.9]
["bitfinex","SOLUSD",1749485105389,24.71656579,155.48,155.44,99.98]
["bitfinex","SOLUSD",1749485105688,24.71656579,155.48,155.44,119.88663949]
["bitfinex","SOLUSD",1749485105878,4.8099263,155.48,155.44,119.88663949]
["bitfinex","SOLUSD",1749485106082,4.8099263,155.47,155.46,44.64964886]
["bitfinex","SOLUSD",1749485106287,19.90663949,155.51,155.46,113.89628835]
["bitfinex","SOLUSD",1749485106595,4.8099263,155.5,155.46,48.63628835]
["bitfinex","SOLUSD",1749485106799,19.90663949,155.48,155.46,10.08]
["bitfinex","SOLUSD",1749485106975,24.71656579,155.48,155.44,119.88663949]
["bitfinex","SOLUSD",1749485107166,19.90663949,155.48,155.44,119.88663949]
["bitfinex","SOLUSD",1749485107373,24.71656579,155.47,155.44,10.08]
["bitfinex","SOLUSD",1749485107700,19.90663949,155.48,155.44,29.98663949]
["bitfinex","SOLUSD",1749485108089,4.8099263,155.48,155.46,19.90663949]
["bitfinex","SOLUSD",1749485108390,4.8099263,155.49,155.45,19.90663949]
["bitfinex","SOLUSD",1749485108595,19.90663949,155.5,155.45,19.90663949]
["bitfinex","SOLUSD",1749485108596,4.8099263,155.48,155.45,19.90663949]
["bitfinex","SOLUSD",1749485108764,24.71656579,155.49,155.45,19.90663949]
["bitfinex","SOLUSD",1749485108964,4.8099263,155.48,155.45,19.90663949]
["bitfinex","SOLUSD",1749485109186,19.90663949,155.49,155.45,19.90663949]
["bitfinex","SOLUSD",1749485109385,24.71656579,155.49,155.45,19.90663949]
["bitfinex","SOLUSD",1749485109575,6.43178461,155.48,155.46,19.90663949]
["bitfinex","SOLUSD",1749485109783,11.2413118,155.49,155.46,19.90663949]
["bitfinex","SOLUSD",1749485109992,4.8099263,155.5,155.47,19.90663949]
["bitfinex","SOLUSD",1749485110194,4.8099263,155.49,155.46,19.90663949]
["bitfinex","SOLUSD",1749485110487,19.90663949,155.49,155.44,49.36]
["bitfinex","SOLUSD",1749485110686,19.90663949,155.48,155.44,69.26663949]
["bitfinex","SOLUSD",1749485111077,24.71656579,155.48,155.44,69.26663949]
["bitfinex","SOLUSD",1749485111280,24.71656579,155.49,155.45,19.90663949]
["bitfinex","SOLUSD",1749485111486,6.43169539,155.48,155.45,19.90663949]
["bitfinex","SOLUSD",1749485111675,35.9838099,155.5,155.46,19.90663949]
["bitfinex","SOLUSD",1749485111676,6.43086816,155.5,155.46,19.90663949]
["bitfinex","SOLUSD",1749485111990,6.43086816,155.5,155.44,16.51330343]
["bitfinex","SOLUSD",1749485111991,6.43086816,155.5,155.47,19.90663949]
["bitfinex","SOLUSD",1749485113191,26.33750765,155.5,155.46,19.90663949]
["bitfinex","SOLUSD",1749485116385,6.43086816,155.5,155.46,19.90663949]
["bitfinex","SOLUSD",1749485117603,19.90663949,155.48,155.44,19.90663949]
["bitfinex","SOLUSD",1749485117913,47.22460436,155.5,155.45,19.90663949]
["bitfinex","SOLUSD",1749485119486,47.22460436,155.5,155.46,19.90663949]
["bitfinex","SOLUSD",1749485119804,31.14743395,155.5,155.46,19.90663949]
["bitfinex","SOLUSD",1749485119997,31.14743395,155.5,155.43,16.57361911]
["bitfinex","SOLUSD",1749485119998,31.14743395,155.5,155.44,18.64964886]
["bitfinex","SOLUSD",1749485120188,31.14743395,155.5,155.46,19.90663949]
["bitfinex","SOLUSD",1749485121390,26.33750765,155.5,155.46,19.90663949]
["bitfinex","SOLUSD",1749485122583,6.43086816,155.5,155.47,19.90663949]
["bitfinex","SOLUSD",1749485122778,6.43086816,155.5,155.44,25.08296898]
["bitfinex","SOLUSD",1749485122779,6.43086816,155.5,155.46,19.90663949]
["bitfinex","SOLUSD",1749485122982,6.43086816,155.5,155.47,19.90663949]
["bitfinex","SOLUSD",1749485127884,4.79573108,155.52,155.49,19.90663949]
["bitfinex","SOLUSD",1749485128426,4.79573108,155.52,155.48,19.90663949]
["bitfinex","SOLUSD",1749485128709,24.70237057,155.51,155.47,19.90663949]
["bitfinex","SOLUSD",1749485129217,24.70237057,155.51,155.45,18.64964886]
["bitfinex","SOLUSD",1749485129383,24.70237057,155.5,155.45,18.64964886]
["bitfinex","SOLUSD",1749485129584,6.43128175,155.49,155.46,19.90663949]
["bitfinex","SOLUSD",1749485130093,6.43128175,155.49,155.47,19.90663949]
["bitfinex","SOLUSD",1749485130882,4.79573108,155.5,155.48,19.90663949]
["bitfinex","SOLUSD",1749485131094,6.43095629,155.5,155.48,19.90663949]
["bitfinex","SOLUSD",1749485135108,11.22668737,155.5,155.48,19.90663949]
["bitfinex","SOLUSD",1749485135305,6.43095629,155.5,155.48,19.90663949]
["bitfinex","SOLUSD",1749485135919,6.43095629,155.5,155.46,10.14]
["bitfinex","SOLUSD",1749485136115,11.22668737,155.5,155.48,19.90663949]
["bitfinex","SOLUSD",1749485136327,6.43095629,155.5,155.48,19.90663949]
["bitfinex","SOLUSD",1749485136501,11.22668737,155.5,155.48,19.90663949]
["bitfinex","SOLUSD",1749485136703,6.43095629,155.5,155.48,19.90663949]
["bitfinex","SOLUSD",1749485136902,11.22668737,155.5,155.48,19.90663949]
["bitfinex","SOLUSD",1749485137115,6.43095629,155.5,155.46,10.14]
["bitfinex","SOLUSD",1749485137308,6.43095629,155.5,155.47,19.90663949]
["bitfinex","SOLUSD",1749485137511,4.80413142,155.49,155.47,19.90663949]
["bitfinex","SOLUSD",1749485138324,6.43095629,155.5,155.47,19.90663949]
["bitfinex","SOLUSD",1749485138534,4.80584626,155.49,155.47,19.90663949]
["bitfinex","SOLUSD",1749485138750,6.43095629,155.5,155.47,19.90663949]
["bitfinex","SOLUSD",1749485138900,4.80584626,155.49,155.47,19.90663949]
["bitfinex","SOLUSD",1749485139101,6.43095629,155.5,155.47,19.90663949]
["bitfinex","SOLUSD",1749485139318,4.8059394,155.49,155.47,19.90663949]
["bitfinex","SOLUSD",1749485139512,4.80689309,155.49,155.47,19.90663949]
["bitfinex","SOLUSD",1749485139717,6.43095629,155.5,155.47,19.90663949]
["bitfinex","SOLUSD",1749485139902,4.80689148,155.49,155.45,38.55628835]
["bitfinex","SOLUSD",1749485140104,4.80689148,155.48,155.46,10.1]
["bitfinex","SOLUSD",1749485140427,26.33759578,155.5,155.46,10.1]
["bitfinex","SOLUSD",1749485140428,19.90663949,155.49,155.46,10.1]
["bitfinex","SOLUSD",1749485140599,4.80847143,155.48,155.46,10.1]
["bitfinex","SOLUSD",1749485140823,19.90663949,155.49,155.46,10.1]
["bitfinex","SOLUSD",1749485141007,4.80854901,155.48,155.46,10.1]
["bitfinex","SOLUSD",1749485141331,4.8098249,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749485143226,11.24193398,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749485145534,11.24193398,155.47,155.46,30.00663949]
["bitfinex","SOLUSD",1749485147839,11.24193398,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749485148420,31.14857347,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749485148736,31.14857347,155.47,155.43,19.90663949]
["bitfinex","SOLUSD",1749485148933,4.8098249,155.46,155.44,19.90663949]
["bitfinex","SOLUSD",1749485149137,4.8098249,155.45,155.44,19.90663949]
["bitfinex","SOLUSD",1749485150043,6.43128175,155.49,155.44,19.90663949]
["bitfinex","SOLUSD",1749485150347,4.81716311,155.48,155.45,19.90663949]
["bitfinex","SOLUSD",1749485150530,4.81716311,155.47,155.45,19.90663949]
["bitfinex","SOLUSD",1749485150715,4.81716311,155.46,155.45,19.90663949]
["bitfinex","SOLUSD",1749485153430,19.90663949,155.49,155.45,19.90663949]
["bitfinex","SOLUSD",1749485153431,6.43141283,155.49,155.45,19.90663949]
["bitfinex","SOLUSD",1749485153635,4.81715711,155.48,155.46,19.90663949]
["bitfinex","SOLUSD",1749485153824,4.81715711,155.47,155.46,19.90663949]
["bitfinex","SOLUSD",1749485155339,4.81715711,155.47,155.46,30.00663949]
["bitfinex","SOLUSD",1749485157553,4.81715711,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749485158475,4.81715711,155.47,155.46,30.00663949]
["bitfinex","SOLUSD",1749485161254,4.81715711,155.47,155.46,22.81051379]
["bitfinex","SOLUSD",1749485167854,11.24926619,155.47,155.46,22.81051379]
["bitfinex","SOLUSD",1749485168053,11.24926619,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749485169360,4.81715711,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749485169536,4.81715711,155.47,155.46,22.81051379]
["bitfinex","SOLUSD",1749485171262,4.81715711,155.47,155.46,41.46016265]
["bitfinex","SOLUSD",1749485172145,4.81715711,155.47,155.46,47.89268548]
["bitfinex","SOLUSD",1749485172469,6.4306314,155.51,155.46,41.46016265]
["bitfinex","SOLUSD",1749485172667,4.81783525,155.5,155.48,12.71051379]
["bitfinex","SOLUSD",1749485172848,4.81783525,155.49,155.48,12.71051379]
["bitfinex","SOLUSD",1749485174069,11.249117,155.49,155.46,67.90964886]
["bitfinex","SOLUSD",1749485174256,11.249117,155.49,155.46,49.26]
["bitfinex","SOLUSD",1749485174257,4.81783525,155.48,155.46,49.26]
["bitfinex","SOLUSD",1749485174459,4.81783525,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749485174665,4.81783525,155.47,155.46,22.81051379]
["bitfinex","SOLUSD",1749485175759,4.81783525,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749485175967,11.24994433,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749485176155,23.96045812,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749485176372,23.96045812,155.47,155.43,12.71051379]
["bitfinex","SOLUSD",1749485176571,4.81783525,155.46,155.43,12.71051379]
["bitfinex","SOLUSD",1749485176757,4.81783525,155.45,155.43,12.71051379]
["bitfinex","SOLUSD",1749485176961,19.14262287,155.47,155.43,12.71051379]
["bitfinex","SOLUSD",1749485177158,6.43293663,155.45,155.43,12.71051379]
["bitfinex","SOLUSD",1749485177366,4.81857184,155.44,155.43,12.71051379]
["bitfinex","SOLUSD",1749485177863,4.81857184,155.44,155.42,10.08]
["bitfinex","SOLUSD",1749485178067,4.81845038,155.43,155.42,10.08]
["bitfinex","SOLUSD",1749485178262,17.52896417,155.43,155.42,10.08]
["bitfinex","SOLUSD",1749485178565,17.52896417,155.43,155.38,37.06]
["bitfinex","SOLUSD",1749485178566,4.81845038,155.43,155.41,12.71051379]
["bitfinex","SOLUSD",1749485178772,6.43293663,155.45,155.42,12.71051379]
["bitfinex","SOLUSD",1749485178971,4.81685633,155.44,155.42,12.71051379]
["bitfinex","SOLUSD",1749485179164,4.81699715,155.43,155.42,12.71051379]
["bitfinex","SOLUSD",1749485179351,4.81627353,155.43,155.42,12.71051379]
["bitfinex","SOLUSD",1749485179558,6.43293663,155.45,155.41,12.71051379]
["bitfinex","SOLUSD",1749485179755,4.81622781,155.44,155.41,12.71051379]
["bitfinex","SOLUSD",1749485180068,4.81630725,155.43,155.41,12.71051379]
["bitfinex","SOLUSD",1749485180251,6.4334931,155.44,155.41,12.71051379]
["bitfinex","SOLUSD",1749485181181,6.43293663,155.45,155.39,25.08502703]
["bitfinex","SOLUSD",1749485181424,4.81533723,155.44,155.41,12.71051379]
["bitfinex","SOLUSD",1749485181683,4.81533723,155.44,155.39,6.43537817]
["bitfinex","SOLUSD",1749485181684,12.71051379,155.46,155.42,12.71051379]
["bitfinex","SOLUSD",1749485181862,4.81518432,155.45,155.42,12.71051379]
["bitfinex","SOLUSD",1749485182063,4.81518432,155.44,155.41,12.71051379]
["bitfinex","SOLUSD",1749485182273,12.71051379,155.45,155.41,12.71051379]
["bitfinex","SOLUSD",1749485182474,4.81504874,155.44,155.41,12.71051379]
["bitfinex","SOLUSD",1749485182679,6.43335048,155.44,155.41,12.71051379]
["bitfinex","SOLUSD",1749485183389,19.14386427,155.44,155.4,12.71051379]
["bitfinex","SOLUSD",1749485183889,12.71051379,155.42,155.38,137.04]
["bitfinex","SOLUSD",1749485184073,4.81473632,155.41,155.38,47.14]
["bitfinex","SOLUSD",1749485184271,1.5521,155.43,155.38,47.14]
["bitfinex","SOLUSD",1749485184272,14.26261379,155.43,155.39,12.71051379]
["bitfinex","SOLUSD",1749485184474,4.81361957,155.42,155.39,12.71051379]
["bitfinex","SOLUSD",1749485184784,11.2482685,155.41,155.39,12.71051379]
["bitfinex","SOLUSD",1749485184987,6.43474558,155.41,155.39,12.71051379]
["bitfinex","SOLUSD",1749485186591,6.43417835,155.42,155.39,12.71051379]
["bitfinex","SOLUSD",1749485186892,19.14469214,155.42,155.38,59.85051379]
["bitfinex","SOLUSD",1749485187392,7.98599923,155.43,155.4,19.87920703]
["bitfinex","SOLUSD",1749485187585,4.80911309,155.42,155.4,19.87920703]
["bitfinex","SOLUSD",1749485187894,27.86520626,155.43,155.39,19.87920703]
["bitfinex","SOLUSD",1749485188198,4.80891072,155.42,155.38,67.01920703]
["bitfinex","SOLUSD",1749485188495,24.68673478,155.42,155.38,67.01920703]
["bitfinex","SOLUSD",1749485188691,6.43459236,155.41,155.38,67.01920703]
["bitfinex","SOLUSD",1749485189432,6.43459236,155.41,155.38,47.14]
["bitfinex","SOLUSD",1749485189585,11.24134159,155.41,155.38,67.01920703]
["bitfinex","SOLUSD",1749485190190,6.43459236,155.41,155.38,67.01920703]
["bitfinex","SOLUSD",1749485191113,6.43459236,155.41,155.39,19.87920703]
["bitfinex","SOLUSD",1749485192386,26.23670032,155.43,155.39,19.87920703]
["bitfinex","SOLUSD",1749485192387,6.43417835,155.42,155.39,19.87920703]
["bitfinex","SOLUSD",1749485192791,11.23957164,155.42,155.39,19.87920703]
["bitfinex","SOLUSD",1749485193212,6.43417835,155.42,155.39,19.87920703]
["bitfinex","SOLUSD",1749485193504,26.31338538,155.42,155.38,29.95920703]
["bitfinex","SOLUSD",1749485193689,31.11877867,155.42,155.38,29.95920703]
["bitfinex","SOLUSD",1749485193892,26.31338538,155.42,155.38,29.95920703]
["bitfinex","SOLUSD",1749485194492,6.43417835,155.42,155.39,19.87920703]
["bitfinex","SOLUSD",1749485195497,6.43417835,155.42,155.38,10.08]
["bitfinex","SOLUSD",1749485195498,26.31338538,155.42,155.38,29.95920703]
["bitfinex","SOLUSD",1749485195715,6.43417835,155.42,155.38,29.95920703]
["bitfinex","SOLUSD",1749485195915,26.31338538,155.42,155.38,29.95920703]
["bitfinex","SOLUSD",1749485198081,6.43417835,155.42,155.39,19.87920703]
["bitfinex","SOLUSD",1749485200598,21.43130703,155.43,155.39,19.87920703]
["bitfinex","SOLUSD",1749485201383,1.5521,155.43,155.4,19.87920703]
["bitfinex","SOLUSD",1749485201578,4.80539329,155.44,155.4,26.31414782]
["bitfinex","SOLUSD",1749485201794,4.80539329,155.44,155.41,19.87920703]
["bitfinex","SOLUSD",1749485202327,65.47214426,155.45,155.41,19.87920703]
["bitfinex","SOLUSD",1749485202809,26.31214426,155.45,155.41,19.87920703]
["bitfinex","SOLUSD",1749485203188,19.87920703,155.44,155.4,19.87920703]
["bitfinex","SOLUSD",1749485203390,19.87920703,155.43,155.39,26.31449376]
["bitfinex","SOLUSD",1749485205202,19.87920703,155.42,155.38,36.39487217]
["bitfinex","SOLUSD",1749485205403,19.87920703,155.42,155.38,29.95920703]
["bitfinex","SOLUSD",1749485205592,19.87920703,155.42,155.38,36.39503665]
["bitfinex","SOLUSD",1749485206006,19.87920703,155.42,155.38,29.95920703]
["bitfinex","SOLUSD",1749485206504,26.31379939,155.41,155.38,10.08]
["bitfinex","SOLUSD",1749485206810,19.87920703,155.41,155.38,10.08]
["bitfinex","SOLUSD",1749485209310,26.31381439,155.41,155.38,10.08]
["bitfinex","SOLUSD",1749485211806,26.31381439,155.41,155.37,26.31540498]
["bitfinex","SOLUSD",1749485212512,19.87920703,155.41,155.37,26.31540498]
["bitfinex","SOLUSD",1749485212810,26.33232569,155.42,155.38,19.87920703]
["bitfinex","SOLUSD",1749485212991,32.76659445,155.42,155.38,19.87920703]
["bitfinex","SOLUSD",1749485215412,25.61119149,155.42,155.38,12.72380407]
["bitfinex","SOLUSD",1749485216188,19.17692273,155.42,155.38,19.15961503]
["bitfinex","SOLUSD",1749485216394,6.45311866,155.42,155.39,12.72380407]
["bitfinex","SOLUSD",1749485216704,64.37824447,155.43,155.38,6.43581096]
["bitfinex","SOLUSD",1749485216705,19.15717282,155.44,155.4,12.72380407]
["bitfinex","SOLUSD",1749485216914,4.80575983,155.43,155.4,12.72380407]
["bitfinex","SOLUSD",1749485217212,4.80575983,155.43,155.41,12.72380407]
["bitfinex","SOLUSD",1749485217425,4.80575983,155.44,155.41,12.72380407]
["bitfinex","SOLUSD",1749485217594,4.80575983,155.44,155.4,12.72380407]
["bitfinex","SOLUSD",1749485217595,4.80575983,155.43,155.4,12.72380407]
["bitfinex","SOLUSD",1749485218211,19.15674929,155.45,155.41,12.72380407]
["bitfinex","SOLUSD",1749485218392,4.80986814,155.44,155.41,12.72380407]
["bitfinex","SOLUSD",1749485218708,1.5802,155.46,155.42,12.72380407]
["bitfinex","SOLUSD",1749485218709,20.73660186,155.46,155.42,12.72380407]
["bitfinex","SOLUSD",1749485218942,4.8096458,155.45,155.42,12.72380407]
["bitfinex","SOLUSD",1749485219123,4.8096458,155.44,155.42,12.72380407]
["bitfinex","SOLUSD",1749485219417,27.88364805,155.46,155.42,19.87085026]
["bitfinex","SOLUSD",1749485219620,4.81162476,155.45,155.42,19.87085026]
["bitfinex","SOLUSD",1749485219827,4.81162476,155.44,155.42,19.87085026]
["bitfinex","SOLUSD",1749485220036,27.88364805,155.46,155.42,19.87085026]
["bitfinex","SOLUSD",1749485220315,4.81145677,155.45,155.39,6.43542055]
["bitfinex","SOLUSD",1749485220516,4.81145677,155.44,155.42,19.87085026]
["bitfinex","SOLUSD",1749485220721,27.88364805,155.46,155.42,19.87085026]
["bitfinex","SOLUSD",1749485220915,4.8132496,155.45,155.42,19.87085026]
["bitfinex","SOLUSD",1749485221112,4.8132496,155.44,155.42,19.87085026]
["bitfinex","SOLUSD",1749485221422,27.88364805,155.46,155.42,26.30498404]
["bitfinex","SOLUSD",1749485221602,4.8143514,155.45,155.42,26.30498404]
["bitfinex","SOLUSD",1749485221803,4.8143514,155.44,155.42,26.30498404]
["bitfinex","SOLUSD",1749485222003,27.88364805,155.46,155.42,26.30498404]
["bitfinex","SOLUSD",1749485222198,4.81399049,155.45,155.42,26.30498404]
["bitfinex","SOLUSD",1749485222398,4.81399049,155.44,155.42,26.30498404]
["bitfinex","SOLUSD",1749485222598,27.88364805,155.46,155.42,26.30498404]
["bitfinex","SOLUSD",1749485222802,4.81495266,155.45,155.42,26.30498404]
["bitfinex","SOLUSD",1749485223009,4.81495266,155.44,155.42,26.30498404]
["bitfinex","SOLUSD",1749485223209,27.88364805,155.46,155.42,26.30498404]
["bitfinex","SOLUSD",1749485223406,4.81466137,155.45,155.43,19.87085026]
["bitfinex","SOLUSD",1749485223624,32.43165934,155.49,155.42,6.43413378]
["bitfinex","SOLUSD",1749485223625,38.42632319,155.49,155.44,19.87085026]
["bitfinex","SOLUSD",1749485223832,24.68503501,155.48,155.44,19.87085026]
["bitfinex","SOLUSD",1749485224010,4.81418475,155.47,155.43,19.87085026]
["bitfinex","SOLUSD",1749485224324,4.81418475,155.46,155.43,19.87085026]
["bitfinex","SOLUSD",1749485224528,4.81418475,155.45,155.43,19.87085026]
["bitfinex","SOLUSD",1749485224829,26.30256769,155.48,155.43,26.30435059]
["bitfinex","SOLUSD",1749485225138,4.81364856,155.47,155.43,26.30435059]
["bitfinex","SOLUSD",1749485225308,4.81364856,155.46,155.43,26.30435059]
["bitfinex","SOLUSD",1749485225509,4.81364856,155.45,155.43,26.30435059]
["bitfinex","SOLUSD",1749485225699,26.30256769,155.48,155.43,26.30435059]
["bitfinex","SOLUSD",1749485225898,4.813115,155.47,155.43,26.30435059]
["bitfinex","SOLUSD",1749485226100,4.813115,155.46,155.43,26.30435059]
["bitfinex","SOLUSD",1749485226319,4.813115,155.45,155.43,26.30435059]
["bitfinex","SOLUSD",1749485226523,19.87085026,155.48,155.44,19.87085026]
["bitfinex","SOLUSD",1749485226729,4.81235441,155.47,155.44,26.30414012]
["bitfinex","SOLUSD",1749485226910,4.81235441,155.46,155.44,19.87085026]
["bitfinex","SOLUSD",1749485227114,19.87085026,155.49,155.45,19.87085026]
["bitfinex","SOLUSD",1749485227420,4.81234686,155.48,155.45,19.87085026]
["bitfinex","SOLUSD",1749485227614,4.81234686,155.47,155.45,19.87085026]
["bitfinex","SOLUSD",1749485227818,6.43136835,155.49,155.45,19.87085026]
["bitfinex","SOLUSD",1749485228026,4.81105953,155.48,155.45,19.87085026]
["bitfinex","SOLUSD",1749485228229,4.81105953,155.47,155.45,19.87085026]
["bitfinex","SOLUSD",1749485228410,27.91465867,155.5,155.46,19.87085026]
["bitfinex","SOLUSD",1749485228618,4.80932242,155.49,155.46,19.87085026]
["bitfinex","SOLUSD",1749485228815,4.80932242,155.48,155.46,19.87085026]
["bitfinex","SOLUSD",1749485229024,4.80932242,155.47,155.45,26.3036188]
["bitfinex","SOLUSD",1749485229335,4.8078993,155.49,155.45,26.3036188]
["bitfinex","SOLUSD",1749485229504,4.8078993,155.48,155.45,26.3036188]
["bitfinex","SOLUSD",1749485229706,4.8078993,155.49,155.47,19.87085026]
["bitfinex","SOLUSD",1749485229909,1.6129,155.5,155.47,19.87085026]
["bitfinex","SOLUSD",1749485230111,4.80730428,155.49,155.46,29.95085026]
["bitfinex","SOLUSD",1749485230331,4.80503441,155.49,155.46,29.95085026]
["bitfinex","SOLUSD",1749485231130,21.48375026,155.5,155.46,36.38329457]
["bitfinex","SOLUSD",1749485231318,32.71769972,155.5,155.46,29.95085026]
["bitfinex","SOLUSD",1749485231520,1.6129,155.5,155.46,36.38332464]
["bitfinex","SOLUSD",1749485232332,6.41571329,155.5,155.46,36.38332464]
["bitfinex","SOLUSD",1749485233132,6.41571329,155.5,155.47,19.87085026]
["bitfinex","SOLUSD",1749485233318,1.6129,155.5,155.47,19.87085026]
["bitfinex","SOLUSD",1749485235336,1.6129,155.5,155.47,26.30293262]
["bitfinex","SOLUSD",1749485237835,1.6129,155.5,155.48,19.87085026]
["bitfinex","SOLUSD",1749485238048,26.30093735,155.52,155.48,19.87085026]
["bitfinex","SOLUSD",1749485238419,26.30093735,155.52,155.48,26.30250963]
["bitfinex","SOLUSD",1749485238931,26.30093735,155.52,155.48,19.87085026]
["bitfinex","SOLUSD",1749485239125,26.30093735,155.52,155.48,26.30252777]
["bitfinex","SOLUSD",1749485239738,6.43008709,155.52,155.48,19.87085026]
["bitfinex","SOLUSD",1749485239929,26.30093735,155.52,155.48,26.30254195]
["bitfinex","SOLUSD",1749485241239,19.13688532,155.52,155.48,12.70679823]
["bitfinex","SOLUSD",1749485242447,13.01941042,155.54,155.49,12.70679823]
["bitfinex","SOLUSD",1749485242641,8.2299,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485242837,27.36591741,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485243039,27.36591741,155.54,155.49,12.70679823]
["bitfinex","SOLUSD",1749485244144,12.70679823,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485246137,19.13665099,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485246336,19.13665099,155.53,155.47,6.43205513]
["bitfinex","SOLUSD",1749485246523,19.13665099,155.53,155.48,12.70679823]
["bitfinex","SOLUSD",1749485248934,19.13665099,155.53,155.48,22.78679823]
["bitfinex","SOLUSD",1749485249333,12.70679823,155.52,155.48,10.08]
["bitfinex","SOLUSD",1749485249559,12.70679823,155.52,155.48,22.78679823]
["bitfinex","SOLUSD",1749485251560,19.13724096,155.52,155.48,22.78679823]
["bitfinex","SOLUSD",1749485252044,6.43044273,155.52,155.48,22.78679823]
["bitfinex","SOLUSD",1749485258346,6.43044273,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485260052,6.42962772,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485260865,19.13642595,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485261160,19.13642595,155.53,155.48,22.78679823]
["bitfinex","SOLUSD",1749485261370,19.13642595,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485265451,19.13642595,155.53,155.48,22.78679823]
["bitfinex","SOLUSD",1749485266358,23.93613175,155.53,155.48,22.78679823]
["bitfinex","SOLUSD",1749485267666,23.93613175,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485269252,19.13642595,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485270356,6.42962772,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485270557,14.65930582,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485270747,1.5926,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485271569,8.02184451,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485271775,4.80741722,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485271979,20.72864274,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485272154,4.80741722,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485272454,20.72864274,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485272653,4.8087527,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485272870,20.72864274,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485273068,4.80876083,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485273277,20.72864274,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485273453,4.80987694,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485273764,20.72864274,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485274079,4.80979921,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485274277,20.72864274,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485274481,4.81116354,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485274654,20.72864274,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485274856,4.81114416,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485275154,20.72864274,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485275381,4.81154048,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485275678,20.72864274,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485275852,4.81162792,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485276049,20.72864274,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485276352,4.81159061,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485276552,20.72864274,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485276892,4.81204072,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485277173,20.72864274,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485277373,11.2424196,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485277571,6.4298379,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485278358,19.13663613,155.53,155.48,10.08]
["bitfinex","SOLUSD",1749485278579,19.13663613,155.53,155.48,22.78679823]
["bitfinex","SOLUSD",1749485278993,19.13663613,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485279175,4.81346268,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485279360,19.13663613,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485280583,6.4298379,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485282657,4.81635724,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485282860,6.4298379,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485283060,4.81634816,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485283260,6.4298379,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485283486,4.81660392,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485283681,6.4298379,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485283865,4.81658816,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485284065,6.4298379,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485284367,4.81665907,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485284573,6.4298379,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485284783,4.81695126,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485284965,6.4298379,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485285286,4.81697229,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485285479,6.4298379,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485285867,4.81721508,155.52,155.5,12.70679823]
["bitfinex","SOLUSD",1749485286170,6.4298379,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485286514,4.81758159,155.52,155.5,12.70679823]
["bitfinex","SOLUSD",1749485286786,6.4298379,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485286961,4.81755042,155.52,155.5,12.70679823]
["bitfinex","SOLUSD",1749485287158,19.13663613,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485287361,4.81801308,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485287561,19.13663613,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485287787,4.81799207,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485287974,12.70679823,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485288175,4.81816759,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485288376,12.70679823,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485288589,4.81819444,155.52,155.49,12.70679823]
["bitfinex","SOLUSD",1749485288891,12.70679823,155.53,155.49,12.70679823]
["bitfinex","SOLUSD",1749485289187,4.81814433,155.52,155.49,19.13795938]
["bitfinex","SOLUSD",1749485289392,12.70679823,155.53,155.49,19.13795938]
["bitfinex","SOLUSD",1749485289564,4.81841571,155.52,155.49,19.13795938]
["bitfinex","SOLUSD",1749485289763,12.70679823,155.53,155.49,19.13795938]
["bitfinex","SOLUSD",1749485289965,4.81844458,155.52,155.49,19.13795938]
["bitfinex","SOLUSD",1749485290190,12.70679823,155.53,155.49,19.13795938]
["bitfinex","SOLUSD",1749485290396,4.81834656,155.52,155.49,19.13795938]
["bitfinex","SOLUSD",1749485290566,12.70679823,155.53,155.49,19.13795938]
["bitfinex","SOLUSD",1749485290767,4.81835788,155.52,155.49,19.13795938]
["bitfinex","SOLUSD",1749485290967,12.70679823,155.53,155.49,19.13795938]
["bitfinex","SOLUSD",1749485291167,4.81835788,155.52,155.49,19.13795938]
["bitfinex","SOLUSD",1749485291378,12.70679823,155.53,155.49,19.13795938]
["bitfinex","SOLUSD",1749485291582,4.81831035,155.52,155.49,19.13795938]
["bitfinex","SOLUSD",1749485291783,4.81843953,155.51,155.49,19.13795938]
["bitfinex","SOLUSD",1749485292105,20.72866341,155.54,155.49,19.13795938]
["bitfinex","SOLUSD",1749485292315,4.81831254,155.53,155.5,12.70679823]
["bitfinex","SOLUSD",1749485292613,4.81831254,155.53,155.49,6.43116115]
["bitfinex","SOLUSD",1749485292614,4.81831254,155.52,155.51,12.70679823]
["bitfinex","SOLUSD",1749485293174,1.5926,155.54,155.51,12.70679823]
["bitfinex","SOLUSD",1749485293405,4.81793204,155.53,155.51,12.70679823]
["bitfinex","SOLUSD",1749485293711,1.5926,155.54,155.51,12.70679823]
["bitfinex","SOLUSD",1749485293887,4.81792951,155.53,155.51,12.70679823]
["bitfinex","SOLUSD",1749485294072,1.5926,155.54,155.5,19.13726421]
["bitfinex","SOLUSD",1749485294073,4.81800057,155.52,155.5,19.13726421]
["bitfinex","SOLUSD",1749485294394,1.5926,155.54,155.5,19.13726421]
["bitfinex","SOLUSD",1749485294601,4.81793239,155.53,155.5,19.13726421]
["bitfinex","SOLUSD",1749485294772,4.81793239,155.52,155.5,19.13726421]
["bitfinex","SOLUSD",1749485294974,1.5926,155.54,155.5,19.13726421]
["bitfinex","SOLUSD",1749485295195,4.81796407,155.53,155.5,6.43046598]
["bitfinex","SOLUSD",1749485295383,4.81796407,155.52,155.5,19.13726421]
["bitfinex","SOLUSD",1749485295581,14.29939823,155.54,155.5,19.13726421]
["bitfinex","SOLUSD",1749485295782,4.81827168,155.53,155.5,19.13726421]
["bitfinex","SOLUSD",1749485296094,14.29939823,155.54,155.5,19.13726421]
["bitfinex","SOLUSD",1749485296293,4.81825377,155.53,155.5,19.13726421]
["bitfinex","SOLUSD",1749485296512,4.81825377,155.52,155.5,19.13726421]
["bitfinex","SOLUSD",1749485296706,14.29939823,155.54,155.5,19.13726421]
["bitfinex","SOLUSD",1749485296906,17.52535965,155.53,155.49,19.13792597]
["bitfinex","SOLUSD",1749485297070,4.81856142,155.52,155.49,19.13792597]
["bitfinex","SOLUSD",1749485297413,17.5258971,155.51,155.48,10.08]
["bitfinex","SOLUSD",1749485297573,4.81909887,155.5,155.48,10.08]
["bitfinex","SOLUSD",1749485297783,12.70679823,155.51,155.48,10.08]
["bitfinex","SOLUSD",1749485298116,4.81944308,155.5,155.48,10.08]
["bitfinex","SOLUSD",1749485298413,12.70679823,155.5,155.48,10.08]
["bitfinex","SOLUSD",1749485298793,19.13728088,155.51,155.48,10.08]
["bitfinex","SOLUSD",1749485298994,4.8188963,155.5,155.48,10.08]
["bitfinex","SOLUSD",1749485299204,19.13728088,155.51,155.48,10.08]
["bitfinex","SOLUSD",1749485299405,4.81821901,155.5,155.48,10.08]
["bitfinex","SOLUSD",1749485299714,4.81847867,155.49,155.48,10.08]
["bitfinex","SOLUSD",1749485299909,4.81847867,155.49,155.48,22.78679823]
["bitfinex","SOLUSD",1749485300119,19.13697359,155.52,155.48,22.78679823]
["bitfinex","SOLUSD",1749485300301,4.81830501,155.51,155.48,22.78679823]
["bitfinex","SOLUSD",1749485300502,4.81830501,155.5,155.48,29.21830562]
["bitfinex","SOLUSD",1749485300717,25.79406207,155.53,155.48,29.21830562]
["bitfinex","SOLUSD",1749485300897,4.81757491,155.52,155.48,29.21830562]
["bitfinex","SOLUSD",1749485301219,4.81757491,155.51,155.48,29.21830562]
["bitfinex","SOLUSD",1749485301425,25.79406207,155.53,155.48,29.21830562]
["bitfinex","SOLUSD",1749485301608,4.81720676,155.52,155.48,29.21830562]
["bitfinex","SOLUSD",1749485301806,4.81720676,155.51,155.48,29.21830562]
["bitfinex","SOLUSD",1749485302014,25.79406207,155.53,155.48,29.21830562]
["bitfinex","SOLUSD",1749485302196,4.81708069,155.52,155.48,29.21830562]
["bitfinex","SOLUSD",1749485302392,4.81708069,155.51,155.48,29.21830562]
["bitfinex","SOLUSD",1749485302614,25.79406207,155.53,155.48,29.21830562]
["bitfinex","SOLUSD",1749485302801,4.81699444,155.52,155.48,29.21830562]
["bitfinex","SOLUSD",1749485303003,4.81699444,155.51,155.48,29.21830562]
["bitfinex","SOLUSD",1749485303202,19.36439823,155.53,155.48,29.21830562]
["bitfinex","SOLUSD",1749485303401,4.81693762,155.52,155.48,29.21830562]
["bitfinex","SOLUSD",1749485303608,4.81693762,155.51,155.48,29.21830562]
["bitfinex","SOLUSD",1749485303820,19.36439823,155.53,155.48,29.21830562]
["bitfinex","SOLUSD",1749485304003,4.81699601,155.52,155.48,29.21830562]
["bitfinex","SOLUSD",1749485304325,4.81699601,155.51,155.48,29.21830562]
["bitfinex","SOLUSD",1749485304513,19.36439823,155.53,155.48,29.21830562]
["bitfinex","SOLUSD",1749485304710,4.81679227,155.52,155.48,29.21830562]
["bitfinex","SOLUSD",1749485304898,17.5235905,155.51,155.48,10.08]
["bitfinex","SOLUSD",1749485305094,12.70679823,155.5,155.48,10.08]
["bitfinex","SOLUSD",1749485305922,17.52393675,155.49,155.48,10.08]
["bitfinex","SOLUSD",1749485306232,17.52393675,155.49,155.45,102.60679823]
["bitfinex","SOLUSD",1749485306410,12.70679823,155.49,155.45,102.60679823]
["bitfinex","SOLUSD",1749485306794,12.70679823,155.49,155.45,12.70679823]
["bitfinex","SOLUSD",1749485307227,19.13834259,155.49,155.45,12.70679823]
["bitfinex","SOLUSD",1749485307733,20.73414259,155.49,155.45,12.70679823]
["bitfinex","SOLUSD",1749485307934,20.73414259,155.49,155.44,10.06]
["bitfinex","SOLUSD",1749485307935,12.70679823,155.48,155.44,10.06]
["bitfinex","SOLUSD",1749485308101,12.70679823,155.47,155.44,10.06]
["bitfinex","SOLUSD",1749485309134,1.5958,155.49,155.46,12.70679823]
["bitfinex","SOLUSD",1749485310134,1.5958,155.49,155.45,12.70679823]
["bitfinex","SOLUSD",1749485310290,20.73390966,155.49,155.44,29.2000271]
["bitfinex","SOLUSD",1749485310495,20.73390966,155.49,155.45,12.70679823]
["bitfinex","SOLUSD",1749485311034,20.73390966,155.49,155.44,22.76679823]
["bitfinex","SOLUSD",1749485311218,12.70679823,155.48,155.44,22.76679823]
["bitfinex","SOLUSD",1749485311610,20.73390966,155.49,155.44,22.76679823]
["bitfinex","SOLUSD",1749485312930,8.02711143,155.49,155.44,22.76679823]
["bitfinex","SOLUSD",1749485313135,14.30259823,155.49,155.45,12.70679823]
["bitfinex","SOLUSD",1749485313324,1.5958,155.49,155.45,12.70679823]
["bitfinex","SOLUSD",1749485313623,1.5958,155.49,155.46,12.70679823]
["bitfinex","SOLUSD",1749485313834,19.13740687,155.51,155.46,12.70679823]
["bitfinex","SOLUSD",1749485314546,12.70679823,155.47,155.44,10.06]
["bitfinex","SOLUSD",1749485314718,12.70679823,155.46,155.44,10.06]
["bitfinex","SOLUSD",1749485316203,19.13890731,155.47,155.44,10.06]
["bitfinex","SOLUSD",1749485316608,6.43293663,155.45,155.44,10.06]
["bitfinex","SOLUSD",1749485318441,19.13973486,155.45,155.44,10.06]
["bitfinex","SOLUSD",1749485319536,6.43293663,155.45,155.44,10.06]
["bitfinex","SOLUSD",1749485319721,12.70679823,155.45,155.44,10.06]
["bitfinex","SOLUSD",1749485320625,19.13945424,155.46,155.44,10.06]
["bitfinex","SOLUSD",1749485324116,12.70679823,155.46,155.44,10.06]
["bitfinex","SOLUSD",1749485324615,19.1393604,155.46,155.44,10.06]
["bitfinex","SOLUSD",1749485325141,12.70679823,155.45,155.44,10.06]
["bitfinex","SOLUSD",1749485326725,19.13973486,155.45,155.44,10.06]
["bitfinex","SOLUSD",1749485327045,19.13949384,155.46,155.44,10.06]
["bitfinex","SOLUSD",1749485333259,12.70679823,155.46,155.44,10.06]
["bitfinex","SOLUSD",1749485333441,19.13937284,155.46,155.44,10.06]
["bitfinex","SOLUSD",1749485337864,19.13937284,155.46,155.42,12.70679823]
["bitfinex","SOLUSD",1749485340699,12.70679823,155.45,155.41,22.80679823]
["bitfinex","SOLUSD",1749485340980,12.70679823,155.44,155.41,10.1]
["bitfinex","SOLUSD",1749485341868,6.43376439,155.43,155.41,10.1]
["bitfinex","SOLUSD",1749485343260,19.14056262,155.43,155.41,10.1]
["bitfinex","SOLUSD",1749485343456,12.70679823,155.42,155.41,10.1]
["bitfinex","SOLUSD",1749485343772,12.70679823,155.42,155.37,22.80679823]
["bitfinex","SOLUSD",1749485344159,12.70679823,155.41,155.37,10.1]
["bitfinex","SOLUSD",1749485344366,12.70679823,155.4,155.37,10.1]
["bitfinex","SOLUSD",1749485344985,4.80818092,155.42,155.37,22.80679823]
["bitfinex","SOLUSD",1749485345281,12.70679823,155.41,155.37,22.80679823]
["bitfinex","SOLUSD",1749485345483,6.43472179,155.41,155.38,12.70679823]
["bitfinex","SOLUSD",1749485348874,6.43432874,155.42,155.38,12.70679823]
["bitfinex","SOLUSD",1749485349104,26.0,155.45,155.4,12.70679823]
["bitfinex","SOLUSD",1749485349310,12.70679823,155.44,155.4,12.70679823]
["bitfinex","SOLUSD",1749485349678,12.70679823,155.43,155.39,12.70679823]
["bitfinex","SOLUSD",1749485350197,19.14081962,155.43,155.39,12.70679823]
["bitfinex","SOLUSD",1749485350408,6.43402139,155.43,155.39,12.70679823]
["bitfinex","SOLUSD",1749485350688,19.14081962,155.43,155.39,12.70679823]
["bitfinex","SOLUSD",1749485350896,6.43402139,155.43,155.39,12.70679823]
["bitfinex","SOLUSD",1749485351799,19.14031205,155.44,155.39,19.14215396]
["bitfinex","SOLUSD",1749485351984,19.14031205,155.44,155.4,12.70679823]
["bitfinex","SOLUSD",1749485352802,12.70679823,155.45,155.4,19.14165764]
["bitfinex","SOLUSD",1749485352996,12.70679823,155.46,155.41,12.70679823]
["bitfinex","SOLUSD",1749485353304,19.13932106,155.46,155.41,12.70679823]
["bitfinex","SOLUSD",1749485354008,12.70679823,155.45,155.41,12.70679823]
["bitfinex","SOLUSD",1749485354402,19.13999939,155.45,155.41,12.70679823]
["bitfinex","SOLUSD",1749485354906,6.43320116,155.45,155.41,19.14138659]
["bitfinex","SOLUSD",1749485355110,19.13932825,155.46,155.42,12.70679823]
["bitfinex","SOLUSD",1749485355291,14.35727824,155.47,155.43,12.70679823]
["bitfinex","SOLUSD",1749485355488,20.75837647,155.47,155.43,12.70679823]
["bitfinex","SOLUSD",1749485357130,8.05157824,155.47,155.44,12.70679823]
["bitfinex","SOLUSD",1749485357409,6.43180585,155.48,155.45,12.70679823]
["bitfinex","SOLUSD",1749485357592,6.4313219,155.49,155.46,12.70679823]
["bitfinex","SOLUSD",1749485358511,7.93736035,155.51,155.47,12.70679823]
["bitfinex","SOLUSD",1749485358700,4.80959109,155.5,155.47,12.70679823]
["bitfinex","SOLUSD",1749485358908,20.64415858,155.51,155.47,12.70679823]
["bitfinex","SOLUSD",1749485359098,4.80960572,155.5,155.47,12.70679823]
["bitfinex","SOLUSD",1749485359412,20.64415858,155.51,155.47,12.70679823]
["bitfinex","SOLUSD",1749485359708,4.80977173,155.5,155.47,12.70679823]
["bitfinex","SOLUSD",1749485359915,20.64415858,155.51,155.47,12.70679823]
["bitfinex","SOLUSD",1749485360121,4.80972317,155.5,155.47,12.70679823]
["bitfinex","SOLUSD",1749485360300,20.64415858,155.51,155.47,12.70679823]
["bitfinex","SOLUSD",1749485360485,4.80880171,155.5,155.47,12.70679823]
["bitfinex","SOLUSD",1749485360692,20.64415858,155.51,155.47,12.70679823]
["bitfinex","SOLUSD",1749485360996,4.80888912,155.5,155.47,12.70679823]
["bitfinex","SOLUSD",1749485361198,6.43076035,155.51,155.47,22.76679823]
["bitfinex","SOLUSD",1749485362714,6.43076035,155.51,155.48,12.70679823]
["bitfinex","SOLUSD",1749485363413,6.43020974,155.52,155.48,12.70679823]
["bitfinex","SOLUSD",1749485363603,4.80525698,155.51,155.48,12.70679823]
["bitfinex","SOLUSD",1749485363807,19.13700797,155.52,155.48,12.70679823]
["bitfinex","SOLUSD",1749485364002,4.80517932,155.51,155.48,12.70679823]
["bitfinex","SOLUSD",1749485364313,19.13700797,155.52,155.48,12.70679823]
["bitfinex","SOLUSD",1749485364520,4.80502442,155.51,155.48,12.70679823]
["bitfinex","SOLUSD",1749485364725,19.13700797,155.52,155.48,12.70679823]
["bitfinex","SOLUSD",1749485365018,4.80428072,155.51,155.48,12.70679823]
["bitfinex","SOLUSD",1749485365226,19.13700797,155.52,155.48,12.70679823]
["bitfinex","SOLUSD",1749485365434,4.80409088,155.51,155.48,12.70679823]
["bitfinex","SOLUSD",1749485365601,19.13700797,155.52,155.48,12.70679823]
["bitfinex","SOLUSD",1749485365917,4.80359277,155.51,155.48,12.70679823]
["bitfinex","SOLUSD",1749485366118,19.13700797,155.52,155.48,12.70679823]
["bitfinex","SOLUSD",1749485366321,4.80355551,155.51,155.48,12.70679823]
["bitfinex","SOLUSD",1749485366501,19.13700797,155.52,155.48,12.70679823]
["bitfinex","SOLUSD",1749485366796,4.8027936,155.51,155.48,12.70679823]
["bitfinex","SOLUSD",1749485367000,19.13700797,155.52,155.48,12.70679823]
["bitfinex","SOLUSD",1749485367318,4.80279619,155.51,155.48,12.70679823]
["bitfinex","SOLUSD",1749485367617,19.13700797,155.52,155.48,12.70679823]
["bitfinex","SOLUSD",1749485368021,19.13657151,155.53,155.48,19.13839877]
["bitfinex","SOLUSD",1749485368323,6.42927186,155.54,155.5,12.70679823]
["bitfinex","SOLUSD",1749485369307,6.42927186,155.54,155.49,12.70679823]
["bitfinex","SOLUSD",1749485369530,23.93452267,155.54,155.49,12.70679823]
["bitfinex","SOLUSD",1749485370029,12.70679823,155.52,155.48,12.70679823]
["bitfinex","SOLUSD",1749485370811,12.70679823,155.51,155.47,22.76679823]
["bitfinex","SOLUSD",1749485371008,12.70679823,155.5,155.47,10.06]
["bitfinex","SOLUSD",1749485371207,12.70679823,155.51,155.47,10.06]
["bitfinex","SOLUSD",1749485371420,12.70679823,155.51,155.47,22.76679823]
["bitfinex","SOLUSD",1749485371613,6.43045463,155.51,155.47,22.76679823]
["bitfinex","SOLUSD",1749485372307,6.43045463,155.51,155.48,12.70679823]
["bitfinex","SOLUSD",1749485373725,19.13725286,155.51,155.47,22.76679823]
["bitfinex","SOLUSD",1749485374328,6.43045463,155.51,155.47,22.76679823]
["bitfinex","SOLUSD",1749485376335,19.13725286,155.51,155.47,22.76679823]
["bitfinex","SOLUSD",1749485376712,12.70679823,155.49,155.47,10.06]
["bitfinex","SOLUSD",1749485377320,12.70679823,155.48,155.44,10.06]
["bitfinex","SOLUSD",1749485377641,6.43210908,155.47,155.43,22.76679823]
["bitfinex","SOLUSD",1749485378230,6.43210908,155.47,155.44,12.70679823]
["bitfinex","SOLUSD",1749485379326,6.43210908,155.47,155.44,19.86491475]
["bitfinex","SOLUSD",1749485382443,6.43187056,155.48,155.45,19.86491475]
["bitfinex","SOLUSD",1749485383530,7.65,155.5,155.46,19.86491475]
["bitfinex","SOLUSD",1749485383726,14.08104609,155.5,155.46,19.86491475]
["bitfinex","SOLUSD",1749485384041,33.94596084,155.5,155.46,19.86491475]
["bitfinex","SOLUSD",1749485386044,7.98234609,155.5,155.46,19.86491475]
["bitfinex","SOLUSD",1749485386639,6.430613,155.51,155.47,19.86491475]
["bitfinex","SOLUSD",1749485389544,26.29552775,155.51,155.46,19.86491475]
["bitfinex","SOLUSD",1749485390347,19.86491475,155.5,155.45,19.86491475]
["bitfinex","SOLUSD",1749485390528,19.86491475,155.49,155.45,19.86491475]
["bitfinex","SOLUSD",1749485391435,6.43169539,155.48,155.45,19.86491475]
["bitfinex","SOLUSD",1749485394655,6.43169539,155.48,155.44,19.86491475]
["bitfinex","SOLUSD",1749485394955,26.29661014,155.48,155.44,19.86491475]
["bitfinex","SOLUSD",1749485395154,6.43169539,155.48,155.44,19.86491475]
["bitfinex","SOLUSD",1749485397946,6.43169539,155.48,155.45,19.86491475]
["bitfinex","SOLUSD",1749485398657,6.43169539,155.48,155.44,19.86491475]
["bitfinex","SOLUSD",1749485398864,24.67558789,155.47,155.43,10.06]
["bitfinex","SOLUSD",1749485399166,24.67603849,155.46,155.43,10.06]
["bitfinex","SOLUSD",1749485399353,19.86491475,155.46,155.43,10.06]
["bitfinex","SOLUSD",1749485399748,6.43293663,155.45,155.43,10.06]
["bitfinex","SOLUSD",1749485400675,6.43210908,155.47,155.44,19.86491475]
["bitfinex","SOLUSD",1749485402854,6.43210908,155.47,155.43,29.92491475]
["bitfinex","SOLUSD",1749485403050,6.43210908,155.47,155.43,10.06]
["bitfinex","SOLUSD",1749485403244,6.43210908,155.47,155.44,19.86491475]
["bitfinex","SOLUSD",1749485409879,6.43210908,155.47,155.43,29.92491475]
["bitfinex","SOLUSD",1749485411374,26.29702383,155.47,155.43,10.06]
["bitfinex","SOLUSD",1749485411683,19.86491475,155.46,155.43,10.06]
["bitfinex","SOLUSD",1749485412066,6.43210908,155.47,155.44,19.86491475]
["bitfinex","SOLUSD",1749485412584,1.6357,155.49,155.46,19.86491475]
["bitfinex","SOLUSD",1749485412794,4.81023826,155.48,155.46,19.86491475]
["bitfinex","SOLUSD",1749485412965,8.06704971,155.49,155.46,19.86491475]
["bitfinex","SOLUSD",1749485413164,8.06704971,155.49,155.45,19.86491475]
["bitfinex","SOLUSD",1749485414172,11.24308536,155.48,155.45,19.86491475]
["bitfinex","SOLUSD",1749485414483,6.4319829,155.48,155.45,19.86491475]
["bitfinex","SOLUSD",1749485419294,6.4319829,155.48,155.45,12.71185295]
["bitfinex","SOLUSD",1749485421586,11.24802869,155.47,155.45,12.71185295]
["bitfinex","SOLUSD",1749485421795,6.43213075,155.47,155.45,12.71185295]
["bitfinex","SOLUSD",1749485422199,6.43213075,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485423796,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485424095,4.81599355,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485424271,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485424471,4.8160353,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485424676,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485424877,4.81597762,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485425077,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485425277,4.81597762,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485425501,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485425692,4.81589945,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485425906,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485426082,4.81589945,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485426283,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485426484,4.81588155,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485426684,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485426898,11.24822484,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485427099,6.43240545,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485428496,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485428700,4.81573958,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485428903,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485429103,4.81573958,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485429298,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485430103,4.8161058,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485430298,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485431314,6.43169539,155.48,155.46,12.71185295]
["bitfinex","SOLUSD",1749485431509,8.0671599,155.49,155.46,12.71185295]
["bitfinex","SOLUSD",1749485431690,4.81668355,155.48,155.46,12.71185295]
["bitfinex","SOLUSD",1749485431891,8.0671599,155.49,155.46,12.71185295]
["bitfinex","SOLUSD",1749485432092,6.4314599,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485432301,4.81657913,155.48,155.47,12.71185295]
["bitfinex","SOLUSD",1749485432505,6.4314599,155.49,155.46,12.71185295]
["bitfinex","SOLUSD",1749485432793,6.43086816,155.5,155.46,12.71185295]
["bitfinex","SOLUSD",1749485432999,4.81706822,155.49,155.46,12.71185295]
["bitfinex","SOLUSD",1749485433201,6.43086816,155.5,155.46,12.71185295]
["bitfinex","SOLUSD",1749485433402,4.81705251,155.49,155.46,12.71185295]
["bitfinex","SOLUSD",1749485433606,6.43086816,155.5,155.46,12.71185295]
["bitfinex","SOLUSD",1749485433797,4.81768753,155.49,155.46,12.71185295]
["bitfinex","SOLUSD",1749485434115,6.43086816,155.5,155.46,12.71185295]
["bitfinex","SOLUSD",1749485434416,6.43086816,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485434417,4.81768753,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485434619,6.43086816,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485434795,4.81815515,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485434991,19.14230758,155.51,155.47,12.71185295]
["bitfinex","SOLUSD",1749485435297,4.81828587,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485435494,4.81828587,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485435796,19.14230758,155.51,155.47,12.71185295]
["bitfinex","SOLUSD",1749485436098,11.24944452,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485436302,4.81835946,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485436507,6.43108506,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485436709,4.81803666,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485436917,6.43108506,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485437091,4.81795912,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485437294,6.43108506,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485437494,4.81766545,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485437713,6.43108506,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485437918,4.81760737,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485438119,6.43108506,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485438322,4.81766154,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485438516,6.43108506,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485438715,4.81727451,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485438907,6.43108506,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485439103,6.43059392,155.51,155.47,12.71185295]
["bitfinex","SOLUSD",1749485439414,4.81699122,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485439611,6.43059392,155.51,155.47,12.71185295]
["bitfinex","SOLUSD",1749485439795,4.81603327,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485440125,19.14199394,155.52,155.48,12.71185295]
["bitfinex","SOLUSD",1749485440419,17.52791253,155.51,155.47,12.71185295]
["bitfinex","SOLUSD",1749485440620,4.81605958,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485440825,12.71185295,155.51,155.47,12.71185295]
["bitfinex","SOLUSD",1749485441023,12.71185295,155.49,155.45,61.95185295]
["bitfinex","SOLUSD",1749485441206,4.81543527,155.48,155.45,61.95185295]
["bitfinex","SOLUSD",1749485441406,12.71185295,155.49,155.45,61.95185295]
["bitfinex","SOLUSD",1749485441709,4.81608644,155.48,155.45,61.95185295]
["bitfinex","SOLUSD",1749485441907,4.81608644,155.47,155.45,61.95185295]
["bitfinex","SOLUSD",1749485442102,12.71185295,155.49,155.45,61.95185295]
["bitfinex","SOLUSD",1749485442307,4.81623463,155.48,155.45,61.95185295]
["bitfinex","SOLUSD",1749485442625,4.81623463,155.47,155.45,49.24]
["bitfinex","SOLUSD",1749485442810,6.43169539,155.48,155.45,61.95185295]
["bitfinex","SOLUSD",1749485443009,4.81620395,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485443200,6.43169539,155.48,155.45,10.08]
["bitfinex","SOLUSD",1749485443518,4.81622536,155.47,155.45,10.08]
["bitfinex","SOLUSD",1749485443715,6.43169539,155.48,155.45,10.08]
["bitfinex","SOLUSD",1749485443911,4.81621536,155.47,155.45,10.08]
["bitfinex","SOLUSD",1749485444121,6.43218276,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485444531,6.43218276,155.47,155.45,10.08]
["bitfinex","SOLUSD",1749485444914,6.43218276,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485446022,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485446501,4.81698861,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485446705,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485446920,4.81692035,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485447234,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485447435,4.81694398,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485447609,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485447929,4.81699727,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485448131,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485448325,4.8170667,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485448531,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485448826,4.81701414,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485449030,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485449229,4.81718926,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485449435,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485449731,4.81726565,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485449924,6.43169539,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485450127,11.24934204,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485450336,6.43217104,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485450628,6.43187186,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485451437,16.07717151,155.5,155.45,22.79185295]
["bitfinex","SOLUSD",1749485451605,4.81714461,155.49,155.45,22.79185295]
["bitfinex","SOLUSD",1749485451825,4.81714461,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485452030,28.78902446,155.5,155.45,22.79185295]
["bitfinex","SOLUSD",1749485452238,4.81708624,155.49,155.45,22.79185295]
["bitfinex","SOLUSD",1749485452439,4.81708624,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485452645,35.21989262,155.5,155.45,22.79185295]
["bitfinex","SOLUSD",1749485452831,4.81714902,155.49,155.45,22.79185295]
["bitfinex","SOLUSD",1749485453031,4.81714902,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485453235,35.21989262,155.5,155.45,22.79185295]
["bitfinex","SOLUSD",1749485453453,4.81714902,155.49,155.45,22.79185295]
["bitfinex","SOLUSD",1749485453755,4.81714902,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485453961,12.71185295,155.49,155.45,22.79185295]
["bitfinex","SOLUSD",1749485454256,4.81720651,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485454465,12.71185295,155.49,155.45,22.79185295]
["bitfinex","SOLUSD",1749485454631,6.43210908,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485454833,6.43210908,155.47,155.45,10.08]
["bitfinex","SOLUSD",1749485455056,4.81771741,155.46,155.45,10.08]
["bitfinex","SOLUSD",1749485456738,11.25024024,155.46,155.45,10.08]
["bitfinex","SOLUSD",1749485457269,6.43209139,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485457446,4.81713463,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485457756,6.43209139,155.48,155.45,22.79185295]
["bitfinex","SOLUSD",1749485457951,4.81714841,155.47,155.45,22.79185295]
["bitfinex","SOLUSD",1749485458127,8.08886549,155.49,155.46,12.71185295]
["bitfinex","SOLUSD",1749485458330,6.43105524,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485458526,4.8164673,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485458728,19.14230758,155.51,155.47,12.71185295]
["bitfinex","SOLUSD",1749485459054,4.81637895,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485459227,4.81637895,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485459446,19.14230758,155.51,155.47,12.71185295]
["bitfinex","SOLUSD",1749485459646,4.81629544,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485459864,4.81629544,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485460059,6.43118433,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485460246,4.81619717,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485460437,6.43118433,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485460643,4.81609907,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485460860,6.43045463,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485461072,4.81609594,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485461264,6.43045463,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485461564,4.81595166,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485461738,14.39386977,155.53,155.49,12.71185295]
["bitfinex","SOLUSD",1749485461942,17.52770763,155.52,155.5,10.06]
["bitfinex","SOLUSD",1749485462142,4.81585468,155.51,155.5,10.06]
["bitfinex","SOLUSD",1749485463648,11.24630931,155.51,155.5,10.06]
["bitfinex","SOLUSD",1749485471168,23.95816226,155.51,155.5,10.06]
["bitfinex","SOLUSD",1749485471486,11.24630931,155.51,155.5,10.06]
["bitfinex","SOLUSD",1749485472283,11.24474789,155.51,155.5,10.06]
["bitfinex","SOLUSD",1749485476673,11.24474789,155.51,155.45,39.14]
["bitfinex","SOLUSD",1749485476876,4.81429326,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485477079,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485477384,4.81359251,155.5,155.47,10.06]
["bitfinex","SOLUSD",1749485477588,4.81359251,155.49,155.47,10.06]
["bitfinex","SOLUSD",1749485477887,19.14230758,155.51,155.47,10.06]
["bitfinex","SOLUSD",1749485478185,4.81374315,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485478386,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485478573,4.81351164,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485478775,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485478959,4.81356299,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485479162,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485479374,6.43128175,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485479584,6.43128175,155.49,155.47,10.06]
["bitfinex","SOLUSD",1749485481793,6.43086816,155.5,155.47,10.06]
["bitfinex","SOLUSD",1749485482003,4.81371718,155.49,155.47,10.06]
["bitfinex","SOLUSD",1749485482311,6.43086816,155.5,155.47,10.06]
["bitfinex","SOLUSD",1749485482480,4.81366902,155.49,155.47,10.06]
["bitfinex","SOLUSD",1749485482803,6.43086816,155.5,155.47,10.06]
["bitfinex","SOLUSD",1749485483005,6.43169539,155.48,155.47,10.06]
["bitfinex","SOLUSD",1749485484805,12.71185295,155.52,155.47,22.77185295]
["bitfinex","SOLUSD",1749485484989,6.43086816,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485485181,4.81393313,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485485379,6.43086816,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485485583,4.81406312,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485485794,6.43086816,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485485978,11.24543871,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485486185,6.43131738,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485487807,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485488113,4.8143274,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485488319,4.8143274,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485488614,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485488787,4.81476117,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485488990,4.81476117,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485489185,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485489425,4.81480011,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485489630,4.81480011,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485489800,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485490001,4.81499729,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485490209,4.81499729,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485490407,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485490697,4.81512479,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485491007,4.81512479,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485491208,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485491413,4.81511883,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485491624,11.24658653,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485491931,6.4314677,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485492724,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485492932,4.81547688,155.5,155.47,10.06]
["bitfinex","SOLUSD",1749485493151,4.81547688,155.49,155.48,12.71185295]
["bitfinex","SOLUSD",1749485493425,4.81547688,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485493631,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485493814,4.81566801,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485494007,4.81566801,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485494209,6.43105933,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485494416,4.81570558,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485494609,6.43105933,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485494817,4.81604167,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485495016,6.43105933,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485495223,4.8160222,155.49,155.47,22.77185295]
["bitfinex","SOLUSD",1749485495524,6.4305381,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485495711,4.81592771,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485495924,6.4305381,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485496226,4.8158006,155.5,155.49,12.71185295]
["bitfinex","SOLUSD",1749485496426,6.4305381,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485496639,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485496946,4.81540731,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485497134,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485497322,4.81550874,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485497524,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485497718,4.81552434,155.51,155.5,12.71185295]
["bitfinex","SOLUSD",1749485498025,4.81552434,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485498225,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485498435,4.81511412,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485498631,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485498840,4.81494595,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485499049,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485499236,4.81479022,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485499436,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485499654,4.81488854,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485499825,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485500145,4.81476977,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485500452,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485500660,4.81529913,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485500849,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485501151,4.81529756,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485501319,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485501523,4.81623319,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485501732,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485501946,4.81579551,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485502145,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485502344,4.81576743,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485502553,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485502848,4.81620073,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485503048,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485503246,4.81620229,155.51,155.5,12.71185295]
["bitfinex","SOLUSD",1749485503424,8.00122363,155.53,155.5,12.71185295]
["bitfinex","SOLUSD",1749485503626,4.81597171,155.52,155.5,12.71185295]
["bitfinex","SOLUSD",1749485503836,4.81550166,155.51,155.5,12.71185295]
["bitfinex","SOLUSD",1749485504130,8.00122363,155.53,155.5,12.71185295]
["bitfinex","SOLUSD",1749485504345,4.81543066,155.52,155.5,12.71185295]
["bitfinex","SOLUSD",1749485504540,8.00122363,155.53,155.49,12.71185295]
["bitfinex","SOLUSD",1749485504541,4.81543066,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485504845,20.71307658,155.53,155.49,12.71185295]
["bitfinex","SOLUSD",1749485505041,4.81516437,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485505242,11.24577582,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485505445,6.43061145,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485505636,6.43061145,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485507428,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485507648,4.81476564,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485507848,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485508135,4.81462007,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485508345,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485508547,4.81463953,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485508750,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485508944,4.81447832,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485509151,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485509350,4.81447832,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485509552,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485509736,11.24490276,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485509936,6.43052319,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485511859,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485512035,4.81409496,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485512236,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485512434,4.81419227,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485512635,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485512857,11.24475807,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485513158,6.43064039,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485514174,4.81424858,155.5,155.49,22.77185295]
["bitfinex","SOLUSD",1749485514457,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485514666,4.8140434,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485514834,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485515031,4.81395925,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485515258,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485515574,4.81400715,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485515875,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485516036,4.81395132,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485516231,6.43004115,155.52,155.49,22.77185295]
["bitfinex","SOLUSD",1749485516562,11.24463368,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485516752,6.43068393,155.51,155.49,22.77185295]
["bitfinex","SOLUSD",1749485516943,6.43068393,155.51,155.49,10.06]
["bitfinex","SOLUSD",1749485517155,4.8142013,155.5,155.49,10.06]
["bitfinex","SOLUSD",1749485519168,11.24506946,155.5,155.49,10.06]
["bitfinex","SOLUSD",1749485524690,11.24452143,155.5,155.49,10.06]
["bitfinex","SOLUSD",1749485528533,23.95637438,155.5,155.49,10.06]
["bitfinex","SOLUSD",1749485529616,23.95637438,155.5,155.46,22.77185295]
["bitfinex","SOLUSD",1749485529932,4.81365327,155.49,155.46,22.77185295]
["bitfinex","SOLUSD",1749485530232,6.43086816,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485532248,4.81361046,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485532421,6.43086816,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485533043,6.43086816,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485533422,6.43045463,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485534551,6.43045463,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485535459,6.43004115,155.52,155.48,12.71185295]
["bitfinex","SOLUSD",1749485535745,6.43004115,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485535952,4.81342581,155.51,155.49,12.71185295]
["bitfinex","SOLUSD",1749485536256,6.43004115,155.52,155.5,12.71185295]
["bitfinex","SOLUSD",1749485542632,8.00131564,155.53,155.5,12.71185295]
["bitfinex","SOLUSD",1749485542854,4.81255428,155.52,155.5,12.71185295]
["bitfinex","SOLUSD",1749485543056,8.00131564,155.53,155.5,12.71185295]
["bitfinex","SOLUSD",1749485543332,4.8124397,155.52,155.5,12.71185295]
["bitfinex","SOLUSD",1749485543631,8.00131564,155.53,155.5,12.71185295]
["bitfinex","SOLUSD",1749485543832,4.81233604,155.52,155.5,12.71185295]
["bitfinex","SOLUSD",1749485544041,8.00131564,155.53,155.5,22.77185295]
["bitfinex","SOLUSD",1749485544330,4.8123376,155.52,155.5,22.77185295]
["bitfinex","SOLUSD",1749485544538,8.00131564,155.53,155.5,22.77185295]
["bitfinex","SOLUSD",1749485544739,4.81230529,155.52,155.5,22.77185295]
["bitfinex","SOLUSD",1749485544954,8.00131564,155.53,155.5,22.77185295]
["bitfinex","SOLUSD",1749485545152,4.81223763,155.52,155.5,22.77185295]
["bitfinex","SOLUSD",1749485545364,1.5715,155.53,155.5,22.77185295]
["bitfinex","SOLUSD",1749485545541,8.00113082,155.53,155.51,12.71185295]
["bitfinex","SOLUSD",1749485545741,8.00113082,155.53,155.5,22.77185295]
["bitfinex","SOLUSD",1749485547639,8.00113082,155.53,155.51,12.71185295]
["bitfinex","SOLUSD",1749485550648,8.00113082,155.53,155.5,10.06]
["bitfinex","SOLUSD",1749485550845,17.52297735,155.52,155.5,10.06]
["bitfinex","SOLUSD",1749485551161,17.52319284,155.51,155.5,10.06]
["bitfinex","SOLUSD",1749485551364,17.52319284,155.51,155.46,115.9]
["bitfinex","SOLUSD",1749485551365,17.52319284,155.51,155.46,10.06]
["bitfinex","SOLUSD",1749485551546,17.52319284,155.5,155.46,22.77185295]
["bitfinex","SOLUSD",1749485551752,4.81181621,155.49,155.46,22.77185295]
["bitfinex","SOLUSD",1749485551968,12.71185295,155.5,155.46,22.77185295]
["bitfinex","SOLUSD",1749485552157,4.81185932,155.49,155.46,22.77185295]
["bitfinex","SOLUSD",1749485552465,6.43128175,155.49,155.46,22.77185295]
["bitfinex","SOLUSD",1749485553446,6.43128175,155.49,155.46,10.06]
["bitfinex","SOLUSD",1749485553671,6.43128175,155.49,155.46,22.77185295]
["bitfinex","SOLUSD",1749485554172,6.43086816,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485554367,4.81152295,155.49,155.47,12.71185295]
["bitfinex","SOLUSD",1749485554561,6.43063761,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485554867,4.81126255,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485555071,6.43063761,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485555279,4.81129137,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485555565,6.43063761,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485555763,4.81125246,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485555958,6.43063761,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485556165,4.81115634,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485556466,6.43063761,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485556677,4.81120967,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485556988,6.43063761,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485557138,4.81120967,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485557342,6.43063761,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485557673,4.81121126,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485557842,6.43063761,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485558045,4.81098344,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485558252,6.43063761,155.51,155.47,12.71185295]
["bitfinex","SOLUSD",1749485558456,4.81108811,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485558654,6.43063761,155.51,155.47,12.71185295]
["bitfinex","SOLUSD",1749485558854,4.81096479,155.5,155.47,12.71185295]
["bitfinex","SOLUSD",1749485559150,6.43021415,155.52,155.49,12.71185295]
["bitfinex","SOLUSD",1749485559353,4.81097327,155.51,155.5,12.71185295]
["bitfinex","SOLUSD",1749485559666,1.5715,155.53,155.5,12.71185295]
["bitfinex","SOLUSD",1749485559845,4.81050814,155.52,155.5,12.71185295]
["bitfinex","SOLUSD",1749485560044,1.5715,155.53,155.5,12.71185295]
["bitfinex","SOLUSD",1749485560259,4.81032064,155.52,155.5,12.71185295]
["bitfinex","SOLUSD",1749485560475,8.00128055,155.53,155.5,12.71185295]
["bitfinex","SOLUSD",1749485560677,4.81032064,155.52,155.5,12.71185295]
["bitfinex","SOLUSD",1749485560857,8.00128055,155.53,155.5,12.71185295]
["bitfinex","SOLUSD",1749485561059,4.81019176,155.52,155.5,12.71185295]
["bitfinex","SOLUSD",1749485561259,8.00128055,155.53,155.5,12.71185295]
["bitfinex","SOLUSD",1749485561879,8.00128055,155.53,155.48,6.43146264]
["bitfinex","SOLUSD",1749485561880,1.5715,155.53,155.51,12.71185295]
["bitfinex","SOLUSD",1749485562376,1.5715,155.53,155.51,22.77185295]
["bitfinex","SOLUSD",1749485564755,8.00114892,155.53,155.51,22.77185295]
["bitfinex","SOLUSD",1749485566677,1.5715,155.53,155.51,22.77185295]
["bitfinex","SOLUSD",1749485569553,8.00113344,155.53,155.51,22.77185295]
["bitfinex","SOLUSD",1749485570370,1.5715,155.53,155.51,22.77185295]
["bitfinex","SOLUSD",1749485570772,1.5715,155.53,155.51,10.06]
["bitfinex","SOLUSD",1749485570773,12.71185295,155.52,155.51,10.06]
["bitfinex","SOLUSD",1749485571363,19.1418941,155.52,155.51,10.06]
["bitfinex","SOLUSD",1749485572054,23.95233807,155.52,155.51,10.06]
["bitfinex","SOLUSD",1749485575759,4.81177815,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485575961,4.81177815,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485576263,19.1418941,155.52,155.48,12.71185295]
["bitfinex","SOLUSD",1749485576458,6.43086816,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485577388,6.43045463,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485577590,4.81202081,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485577785,6.43045463,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485577997,4.81216673,155.5,155.48,12.71185295]
["bitfinex","SOLUSD",1749485578291,6.43045463,155.51,155.48,12.71185295]
["bitfinex","SOLUSD",1749485578592,4.81218941,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485578762,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485578961,4.81211079,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485579162,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485580162,4.81201906,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485580363,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485580578,4.81189414,155.5,155.47,22.77185295]
["bitfinex","SOLUSD",1749485580887,6.43045463,155.51,155.47,22.77185295]
["bitfinex","SOLUSD",1749485581182,6.43128175,155.49,155.47,10.06]
["bitfinex","SOLUSD",1749485581495,19.1431347,155.49,155.47,10.06]
["bitfinex","SOLUSD",1749485583685,4.81143525,155.48,155.47,10.06]
["bitfinex","SOLUSD",1749485585288,11.24313064,155.48,155.47,10.06]
["bitfinex","SOLUSD",1749485586315,23.95498359,155.48,155.47,10.06]
["bitfinex","SOLUSD",1749485587043,41.53512207,155.48,155.43,10.06]
["bitfinex","SOLUSD",1749485587227,12.71185295,155.45,155.43,10.06]
["bitfinex","SOLUSD",1749485587414,6.43335048,155.44,155.43,10.06]
["bitfinex","SOLUSD",1749485589298,19.14520343,155.44,155.43,10.06]
["bitfinex","SOLUSD",1749485589506,23.95133567,155.44,155.39,10.06]
["bitfinex","SOLUSD",1749485589684,12.71185295,155.42,155.39,10.06]
["bitfinex","SOLUSD",1749485590089,12.71185295,155.41,155.39,10.06]
["bitfinex","SOLUSD",1749485590313,12.71185295,155.4,155.35,10.06]
["bitfinex","SOLUSD",1749485590518,12.71185295,155.37,155.35,10.06]
["bitfinex","SOLUSD",1749485590901,12.71185295,155.38,155.35,10.06]
["bitfinex","SOLUSD",1749485591309,6.43624895,155.37,155.35,10.06]
["bitfinex","SOLUSD",1749485591827,26.3274522,155.37,155.35,10.06]
["bitfinex","SOLUSD",1749485592192,19.89120325,155.36,155.35,10.06]
["bitfinex","SOLUSD",1749485592524,21.40670325,155.36,155.31,47.12]
["bitfinex","SOLUSD",1749485592728,19.89120325,155.34,155.31,47.12]
["bitfinex","SOLUSD",1749485593296,6.43790639,155.33,155.31,47.12]
["bitfinex","SOLUSD",1749485593500,6.43790639,155.33,155.31,67.01120325]
["bitfinex","SOLUSD",1749485593695,6.43790639,155.33,155.31,47.12]
["bitfinex","SOLUSD",1749485596604,6.43790639,155.33,155.32,19.89120325]
["bitfinex","SOLUSD",1749485596806,6.43707756,155.35,155.32,19.89120325]
["bitfinex","SOLUSD",1749485598010,6.43707756,155.35,155.33,19.89120325]
["bitfinex","SOLUSD",1749485603211,6.43707756,155.35,155.32,19.89120325]
["bitfinex","SOLUSD",1749485607135,42.42097472,155.35,155.31,29.95120325]
["bitfinex","SOLUSD",1749485608241,42.42097472,155.35,155.31,10.06]
["bitfinex","SOLUSD",1749485608557,42.42097472,155.35,155.31,29.95120325]
["bitfinex","SOLUSD",1749485609049,42.42097472,155.35,155.31,10.06]
["bitfinex","SOLUSD",1749485610124,42.42097472,155.35,155.31,29.95120325]
["bitfinex","SOLUSD",1749485610322,22.52977147,155.35,155.31,29.95120325]
["bitfinex","SOLUSD",1749485610933,42.42097472,155.35,155.31,29.95120325]
["bitfinex","SOLUSD",1749485612030,19.89120325,155.34,155.31,10.06]
["bitfinex","SOLUSD",1749485612953,22.52977147,155.35,155.28,19.89120325]
["bitfinex","SOLUSD",1749485612954,19.89120325,155.32,155.28,19.89120325]
["bitfinex","SOLUSD",1749485613567,26.32910964,155.33,155.28,19.89120325]
["bitfinex","SOLUSD",1749485613951,19.89120325,155.32,155.28,19.89120325]
["bitfinex","SOLUSD",1749485614630,19.89120325,155.32,155.27,10.06]
["bitfinex","SOLUSD",1749485614867,6.43915003,155.3,155.27,10.06]
["bitfinex","SOLUSD",1749485615175,6.43915003,155.3,155.27,29.95120325]
["bitfinex","SOLUSD",1749485615865,6.43873543,155.31,155.27,29.95120325]
["bitfinex","SOLUSD",1749485617561,6.43873543,155.31,155.28,19.89120325]
["bitfinex","SOLUSD",1749485617954,6.43873543,155.31,155.29,19.89120325]
["bitfinex","SOLUSD",1749485618340,6.43873543,155.31,155.3,19.89120325]
["bitfinex","SOLUSD",1749485618745,65.54530325,155.35,155.3,19.89120325]
["bitfinex","SOLUSD",1749485619662,6.43749195,155.34,155.3,19.89120325]
["bitfinex","SOLUSD",1749485621084,6.43749195,155.34,155.31,19.89120325]
["bitfinex","SOLUSD",1749485621592,6.43749195,155.34,155.33,19.89120325]
["bitfinex","SOLUSD",1749485622148,6.43707756,155.35,155.33,19.89120325]
["bitfinex","SOLUSD",1749485622377,6.43707756,155.35,155.34,19.89120325]
["bitfinex","SOLUSD",1749485623374,6.43659484,155.37,155.34,19.89120325]
["bitfinex","SOLUSD",1749485623679,6.43659484,155.37,155.32,10.06]
["bitfinex","SOLUSD",1749485623991,6.43659484,155.37,155.35,19.89120325]
["bitfinex","SOLUSD",1749485624193,6.43583472,155.38,155.35,19.89120325]
["bitfinex","SOLUSD",1749485626552,6.43583472,155.38,155.36,19.89120325]
["bitfinex","SOLUSD",1749485627280,6.43583472,155.38,155.35,19.89120325]
["bitfinex","SOLUSD",1749485628591,6.43500643,155.4,155.37,19.89120325]
["bitfinex","SOLUSD",1749485628781,6.43500643,155.4,155.38,19.89120325]
["bitfinex","SOLUSD",1749485629187,11.21733254,155.4,155.38,19.89120325]
["bitfinex","SOLUSD",1749485629568,6.43500643,155.4,155.38,19.89120325]
["bitfinex","SOLUSD",1749485630169,11.21733254,155.4,155.38,19.89120325]
["bitfinex","SOLUSD",1749485630574,6.43500643,155.4,155.39,19.89120325]
["bitfinex","SOLUSD",1749485630872,11.22378088,155.41,155.39,19.89120325]
["bitfinex","SOLUSD",1749485631085,11.22378088,155.41,155.4,19.89120325]
["bitfinex","SOLUSD",1749485631279,11.22767537,155.41,155.4,19.89120325]
["bitfinex","SOLUSD",1749485632596,11.22767537,155.41,155.39,19.89120325]
["bitfinex","SOLUSD",1749485632894,4.79290467,155.4,155.39,19.89120325]
["bitfinex","SOLUSD",1749485633587,6.4347707,155.41,155.39,19.89120325]
["bitfinex","SOLUSD",1749485633895,6.4347707,155.41,155.4,19.89120325]
["bitfinex","SOLUSD",1749485634093,11.23413615,155.41,155.4,19.89120325]
["bitfinex","SOLUSD",1749485635580,4.79936545,155.41,155.4,19.89120325]
["bitfinex","SOLUSD",1749485635883,4.80422998,155.41,155.4,19.89120325]
["bitfinex","SOLUSD",1749485636197,4.80293247,155.43,155.4,19.89120325]
["bitfinex","SOLUSD",1749485636403,4.80293247,155.42,155.41,19.89120325]
["bitfinex","SOLUSD",1749485637192,4.80293247,155.43,155.41,19.89120325]
["bitfinex","SOLUSD",1749485637396,4.80293247,155.42,155.37,55.65614475]
["bitfinex","SOLUSD",1749485637701,6.43402828,155.43,155.41,19.89120325]
["bitfinex","SOLUSD",1749485637884,6.43402828,155.43,155.42,19.89120325]
["bitfinex","SOLUSD",1749485638066,11.23513192,155.43,155.42,19.89120325]
["bitfinex","SOLUSD",1749485638396,6.43402828,155.43,155.42,19.89120325]
["bitfinex","SOLUSD",1749485638576,11.23513192,155.43,155.42,19.89120325]
["bitfinex","SOLUSD",1749485638783,6.43402828,155.43,155.42,19.89120325]
["bitfinex","SOLUSD",1749485638999,11.23513192,155.43,155.42,19.89120325]
["bitfinex","SOLUSD",1749485639186,6.43402828,155.43,155.42,19.89120325]
["bitfinex","SOLUSD",1749485639689,6.43402828,155.43,155.41,19.89120325]
["bitfinex","SOLUSD",1749485640692,6.43402828,155.43,155.42,19.89120325]
["bitfinex","SOLUSD",1749485641100,4.80110364,155.44,155.42,19.89120325]
["bitfinex","SOLUSD",1749485641316,4.80110364,155.47,155.43,29.95120325]
["bitfinex","SOLUSD",1749485641603,1.5193,155.49,155.46,19.89120325]
["bitfinex","SOLUSD",1749485641604,11.23290327,155.48,155.46,19.89120325]
["bitfinex","SOLUSD",1749485641781,11.23290327,155.48,155.47,19.89120325]
["bitfinex","SOLUSD",1749485641978,6.43179963,155.48,155.47,19.89120325]
["bitfinex","SOLUSD",1749485642699,11.23213449,155.5,155.47,19.89120325]
["bitfinex","SOLUSD",1749485642881,6.43103085,155.5,155.49,19.89120325]
["bitfinex","SOLUSD",1749485643081,6.43103085,155.5,155.48,19.89120325]
["bitfinex","SOLUSD",1749485644184,6.43045463,155.51,155.49,19.89120325]
["bitfinex","SOLUSD",1749485645007,6.43014179,155.52,155.5,19.89120325]
["bitfinex","SOLUSD",1749485647087,6.43014179,155.52,155.51,19.89120325]
["bitfinex","SOLUSD",1749485647409,4.80110364,155.54,155.51,19.89120325]
["bitfinex","SOLUSD",1749485647706,22.50080359,155.55,155.51,19.89120325]
["bitfinex","SOLUSD",1749485649702,42.39200684,155.55,155.51,19.89120325]
["bitfinex","SOLUSD",1749485650700,22.50080359,155.55,155.51,19.89120325]
["bitfinex","SOLUSD",1749485651799,22.50080359,155.55,155.52,19.89120325]
["bitfinex","SOLUSD",1749485652211,22.50080359,155.55,155.51,19.89120325]
["bitfinex","SOLUSD",1749485653218,6.42880102,155.55,155.53,19.89120325]
["bitfinex","SOLUSD",1749485653684,6.42880102,155.55,155.52,19.89120325]
["bitfinex","SOLUSD",1749485655002,6.42853843,155.56,155.54,19.89120325]
["bitfinex","SOLUSD",1749485655782,6.42853843,155.56,155.53,29.93120325]
["bitfinex","SOLUSD",1749485656602,6.42853843,155.56,155.54,19.89120325]
["bitfinex","SOLUSD",1749485657602,6.42853843,155.56,155.53,10.04]
["bitfinex","SOLUSD",1749485657798,6.42853843,155.56,155.53,29.93120325]
["bitfinex","SOLUSD",1749485660327,6.42853843,155.56,155.54,19.89120325]
["bitfinex","SOLUSD",1749485668641,6.42853843,155.56,155.51,19.89120325]
["bitfinex","SOLUSD",1749485668642,19.89120325,155.55,155.51,19.89120325]
["bitfinex","SOLUSD",1749485668855,27.25294989,155.56,155.53,19.89120325]
["bitfinex","SOLUSD",1749485669010,22.49950783,155.56,155.53,19.89120325]
["bitfinex","SOLUSD",1749485671230,27.25294989,155.56,155.53,19.89120325]
["bitfinex","SOLUSD",1749485672940,6.42921435,155.54,155.53,19.89120325]
["bitfinex","SOLUSD",1749485674434,11.18265641,155.54,155.52,29.99120325]
["bitfinex","SOLUSD",1749485674731,11.18265641,155.54,155.52,10.1]
["bitfinex","SOLUSD",1749485674732,6.42921435,155.54,155.52,10.1]
["bitfinex","SOLUSD",1749485674941,11.18265641,155.54,155.52,10.1]
["bitfinex","SOLUSD",1749485675133,6.42921435,155.54,155.52,10.1]
["bitfinex","SOLUSD",1749485675347,4.75344206,155.53,155.52,10.1]
["bitfinex","SOLUSD",1749485675713,4.75344206,155.53,155.51,19.89120325]
["bitfinex","SOLUSD",1749485676316,4.75344206,155.53,155.52,19.89120325]
["bitfinex","SOLUSD",1749485676622,6.42921435,155.54,155.52,19.89120325]
["bitfinex","SOLUSD",1749485676820,11.18265641,155.54,155.53,19.89120325]
["bitfinex","SOLUSD",1749485677040,6.42921435,155.54,155.53,19.89120325]
["bitfinex","SOLUSD",1749485677346,11.18265641,155.54,155.53,19.89120325]
["bitfinex","SOLUSD",1749485677517,6.42921435,155.54,155.53,19.89120325]
["bitfinex","SOLUSD",1749485677838,11.18265641,155.54,155.53,19.89120325]
["bitfinex","SOLUSD",1749485678819,11.18265641,155.54,155.52,19.89120325]
["bitfinex","SOLUSD",1749485679018,6.42921435,155.54,155.52,19.89120325]
["bitfinex","SOLUSD",1749485679223,4.78837774,155.53,155.52,19.89120325]
["bitfinex","SOLUSD",1749485679543,4.78837774,155.55,155.51,29.99120325]
["bitfinex","SOLUSD",1749485679716,4.78837774,155.54,155.51,29.99120325]
["bitfinex","SOLUSD",1749485680038,4.78837774,155.53,155.51,29.99120325]
["bitfinex","SOLUSD",1749485680225,19.89120325,155.55,155.51,10.1]
["bitfinex","SOLUSD",1749485680425,4.79152795,155.54,155.51,29.99120325]
["bitfinex","SOLUSD",1749485680733,4.79152795,155.53,155.51,29.99120325]
["bitfinex","SOLUSD",1749485681033,42.39056041,155.56,155.51,29.99120325]
["bitfinex","SOLUSD",1749485681240,6.42921435,155.54,155.51,29.99120325]
["bitfinex","SOLUSD",1749485681422,4.79191265,155.53,155.51,29.99120325]
["bitfinex","SOLUSD",1749485681625,4.79191265,155.52,155.51,29.99120325]
["bitfinex","SOLUSD",1749485681826,4.79191265,155.53,155.51,29.99120325]
["bitfinex","SOLUSD",1749485682008,6.42921435,155.54,155.51,29.99120325]
["bitfinex","SOLUSD",1749485682212,6.43004115,155.52,155.51,29.99120325]
["bitfinex","SOLUSD",1749485682438,11.22477395,155.52,155.51,29.99120325]
["bitfinex","SOLUSD",1749485682740,11.22770437,155.52,155.51,29.99120325]
["bitfinex","SOLUSD",1749485682910,6.43004115,155.52,155.51,29.99120325]
["bitfinex","SOLUSD",1749485683119,11.22778176,155.52,155.51,29.99120325]
["bitfinex","SOLUSD",1749485683430,11.22778176,155.52,155.51,22.80214314]
["bitfinex","SOLUSD",1749485683948,11.22778176,155.52,155.51,10.1]
["bitfinex","SOLUSD",1749485686226,11.22778176,155.52,155.5,12.70214314]
["bitfinex","SOLUSD",1749485686541,6.42921435,155.54,155.5,22.80214314]
["bitfinex","SOLUSD",1749485686745,4.8079754,155.53,155.5,22.80214314]
["bitfinex","SOLUSD",1749485687038,4.8079754,155.52,155.5,22.80214314]
["bitfinex","SOLUSD",1749485687242,4.8079754,155.51,155.5,22.80214314]
["bitfinex","SOLUSD",1749485688747,11.23843003,155.51,155.5,22.80214314]
["bitfinex","SOLUSD",1749485689125,11.23843003,155.51,155.5,10.1]
["bitfinex","SOLUSD",1749485692736,11.23843003,155.51,155.5,22.80214314]
["bitfinex","SOLUSD",1749485694359,4.8079754,155.51,155.5,10.1]
["bitfinex","SOLUSD",1749485694646,11.23843003,155.51,155.5,22.80214314]
["bitfinex","SOLUSD",1749485694844,11.23843003,155.51,155.5,10.1]
["bitfinex","SOLUSD",1749485696062,40.01670975,155.51,155.46,10.04]
["bitfinex","SOLUSD",1749485696247,17.51011854,155.5,155.46,22.74214314]
["bitfinex","SOLUSD",1749485696432,4.8079754,155.49,155.46,22.74214314]
["bitfinex","SOLUSD",1749485696634,6.43210908,155.47,155.46,10.04]
["bitfinex","SOLUSD",1749485696858,11.24008448,155.47,155.46,22.74214314]
["bitfinex","SOLUSD",1749485697759,16.07620463,155.51,155.46,22.74214314]
["bitfinex","SOLUSD",1749485697973,27.3226103,155.5,155.46,10.04]
["bitfinex","SOLUSD",1749485698135,27.3226103,155.5,155.46,22.74214314]
["bitfinex","SOLUSD",1749485698136,4.81447365,155.49,155.46,22.74214314]
["bitfinex","SOLUSD",1749485698462,4.81447365,155.48,155.46,22.74214314]
["bitfinex","SOLUSD",1749485698630,4.81447365,155.47,155.46,22.74214314]
["bitfinex","SOLUSD",1749485698833,11.24658273,155.47,155.46,22.74214314]
["bitfinex","SOLUSD",1749485699166,11.24658273,155.47,155.46,10.04]
["bitfinex","SOLUSD",1749485699338,11.24658273,155.47,155.46,29.90021483]
["bitfinex","SOLUSD",1749485701650,11.24434389,155.47,155.46,29.90021483]
["bitfinex","SOLUSD",1749485702540,6.43210908,155.47,155.46,29.90021483]
["bitfinex","SOLUSD",1749485702741,4.80975161,155.47,155.46,29.90021483]
["bitfinex","SOLUSD",1749485702949,6.43133125,155.49,155.46,10.04]
["bitfinex","SOLUSD",1749485703141,4.80975787,155.48,155.46,10.04]
["bitfinex","SOLUSD",1749485703341,4.80975787,155.47,155.46,10.04]
["bitfinex","SOLUSD",1749485703964,4.80975787,155.47,155.46,29.90021483]
["bitfinex","SOLUSD",1749485704766,6.43045463,155.51,155.46,29.90021483]
["bitfinex","SOLUSD",1749485704962,4.80768268,155.5,155.48,19.86021483]
["bitfinex","SOLUSD",1749485705138,4.80768268,155.49,155.48,19.86021483]
["bitfinex","SOLUSD",1749485705458,6.43017698,155.52,155.48,59.00021483]
["bitfinex","SOLUSD",1749485705662,4.80722088,155.51,155.49,19.86021483]
["bitfinex","SOLUSD",1749485705864,4.80751108,155.5,155.49,19.86021483]
["bitfinex","SOLUSD",1749485706439,6.42921435,155.54,155.49,19.86021483]
["bitfinex","SOLUSD",1749485706647,4.80707964,155.53,155.51,19.86021483]
["bitfinex","SOLUSD",1749485706836,4.80707964,155.52,155.51,19.86021483]
["bitfinex","SOLUSD",1749485707239,4.80707964,155.52,155.5,39.38]
["bitfinex","SOLUSD",1749485707563,6.42921435,155.54,155.51,19.86021483]
["bitfinex","SOLUSD",1749485707752,4.80741398,155.53,155.5,59.24021483]
["bitfinex","SOLUSD",1749485707934,4.80741398,155.52,155.5,59.24021483]
["bitfinex","SOLUSD",1749485708138,4.80741398,155.51,155.5,59.24021483]
["bitfinex","SOLUSD",1749485709968,4.80741398,155.51,155.5,69.28021483]
["bitfinex","SOLUSD",1749485711179,7.62429352,155.55,155.5,69.28021483]
["bitfinex","SOLUSD",1749485711345,4.80835634,155.54,155.52,19.86021483]
["bitfinex","SOLUSD",1749485711670,4.80835634,155.53,155.5,49.42]
["bitfinex","SOLUSD",1749485711842,6.42893561,155.55,155.51,19.86021483]
["bitfinex","SOLUSD",1749485712050,4.80819058,155.54,155.51,19.86021483]
["bitfinex","SOLUSD",1749485712249,4.80819058,155.53,155.52,19.86021483]
["bitfinex","SOLUSD",1749485713348,11.2378183,155.53,155.52,19.86021483]
["bitfinex","SOLUSD",1749485715148,4.80819058,155.53,155.5,49.42]
["bitfinex","SOLUSD",1749485715343,6.42838776,155.56,155.52,19.86021483]
["bitfinex","SOLUSD",1749485715646,4.80813927,155.55,155.5,49.42]
["bitfinex","SOLUSD",1749485715855,4.80813927,155.54,155.51,19.86021483]
["bitfinex","SOLUSD",1749485716063,4.80813927,155.53,155.51,19.86021483]
["bitfinex","SOLUSD",1749485716262,42.35957199,155.56,155.51,19.86021483]
["bitfinex","SOLUSD",1749485716457,24.66854537,155.55,155.51,19.86021483]
["bitfinex","SOLUSD",1749485716666,4.80833054,155.54,155.51,19.86021483]
["bitfinex","SOLUSD",1749485716867,4.80833054,155.53,155.51,19.86021483]
["bitfinex","SOLUSD",1749485717054,4.80836924,155.52,155.51,19.86021483]
["bitfinex","SOLUSD",1749485717262,4.80826276,155.52,155.51,19.86021483]
["bitfinex","SOLUSD",1749485718177,6.42997077,155.53,155.51,19.86021483]
["bitfinex","SOLUSD",1749485718356,6.42880102,155.55,155.52,19.86021483]
["bitfinex","SOLUSD",1749485718668,4.80787487,155.54,155.53,19.86021483]
["bitfinex","SOLUSD",1749485719674,11.23708922,155.54,155.53,19.86021483]
["bitfinex","SOLUSD",1749485720164,4.80787487,155.54,155.53,19.86021483]
["bitfinex","SOLUSD",1749485721166,11.23708922,155.54,155.52,19.86021483]
["bitfinex","SOLUSD",1749485721370,4.80787487,155.53,155.52,19.86021483]
["bitfinex","SOLUSD",1749485721773,11.23750259,155.53,155.5,49.42]
["bitfinex","SOLUSD",1749485721974,6.4293826,155.54,155.52,19.86021483]
["bitfinex","SOLUSD",1749485722201,4.80694697,155.53,155.52,19.86021483]
["bitfinex","SOLUSD",1749485723387,4.80694697,155.53,155.52,12.70009209]
["bitfinex","SOLUSD",1749485725177,4.80694697,155.53,155.5,49.42]
["bitfinex","SOLUSD",1749485725371,6.42812981,155.57,155.52,12.70009209]
["bitfinex","SOLUSD",1749485725690,4.80593988,155.56,155.53,12.70009209]
["bitfinex","SOLUSD",1749485725889,4.80593988,155.55,155.53,12.70009209]
["bitfinex","SOLUSD",1749485726075,4.80593988,155.54,155.53,12.70009209]
["bitfinex","SOLUSD",1749485727565,11.23515423,155.54,155.53,12.70009209]
["bitfinex","SOLUSD",1749485728660,11.23515423,155.54,155.52,10.38]
["bitfinex","SOLUSD",1749485728661,11.23515423,155.54,155.52,23.08009209]
["bitfinex","SOLUSD",1749485728880,4.80593988,155.53,155.52,23.08009209]
["bitfinex","SOLUSD",1749485729085,6.42921435,155.54,155.52,23.08009209]
["bitfinex","SOLUSD",1749485729394,4.8047959,155.53,155.52,23.08009209]
["bitfinex","SOLUSD",1749485729577,11.23442362,155.53,155.52,23.08009209]
["bitfinex","SOLUSD",1749485730501,4.8047959,155.53,155.52,23.08009209]
["bitfinex","SOLUSD",1749485731465,4.8047959,155.53,155.52,12.70009209]
["bitfinex","SOLUSD",1749485731772,11.23442362,155.53,155.52,12.70009209]
["bitfinex","SOLUSD",1749485732891,4.8047959,155.53,155.52,12.70009209]
["bitfinex","SOLUSD",1749485733287,6.4293812,155.54,155.52,12.70009209]
["bitfinex","SOLUSD",1749485733584,6.4293812,155.54,155.53,12.70009209]
["bitfinex","SOLUSD",1749485733791,4.80408875,155.54,155.53,12.70009209]
["bitfinex","SOLUSD",1749485736805,4.80324601,155.56,155.53,12.70009209]
["bitfinex","SOLUSD",1749485736980,4.80324601,155.55,155.54,12.70009209]
["bitfinex","SOLUSD",1749485737902,4.80324601,155.55,155.53,12.70009209]
["bitfinex","SOLUSD",1749485738070,4.80324601,155.54,155.53,12.70009209]
["bitfinex","SOLUSD",1749485738392,6.42879047,155.56,155.53,12.70009209]
["bitfinex","SOLUSD",1749485738571,4.80293551,155.55,155.53,12.70009209]
["bitfinex","SOLUSD",1749485738774,6.42879047,155.56,155.53,12.70009209]
["bitfinex","SOLUSD",1749485738969,4.80301812,155.55,155.53,12.70009209]
["bitfinex","SOLUSD",1749485739174,6.42879047,155.56,155.53,12.70009209]
["bitfinex","SOLUSD",1749485739488,4.80287114,155.55,155.53,12.70009209]
["bitfinex","SOLUSD",1749485739792,12.70009209,155.58,155.54,12.70009209]
["bitfinex","SOLUSD",1749485740087,4.80273719,155.57,155.54,12.70009209]
["bitfinex","SOLUSD",1749485740297,4.80273719,155.56,155.54,12.70009209]
["bitfinex","SOLUSD",1749485740491,4.80273719,155.55,155.54,12.70009209]
["bitfinex","SOLUSD",1749485741907,6.42848509,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749485742112,4.80306476,155.55,155.54,12.70009209]
["bitfinex","SOLUSD",1749485742904,4.80306476,155.55,155.53,12.70009209]
["bitfinex","SOLUSD",1749485743099,6.42848509,155.56,155.53,12.70009209]
["bitfinex","SOLUSD",1749485743408,4.80373761,155.55,155.53,12.70009209]
["bitfinex","SOLUSD",1749485743715,6.42797454,155.57,155.53,12.70009209]
["bitfinex","SOLUSD",1749485744005,4.80340293,155.56,155.53,12.70009209]
["bitfinex","SOLUSD",1749485744305,4.80481987,155.55,155.53,12.70009209]
["bitfinex","SOLUSD",1749485744610,6.42797454,155.57,155.53,12.70009209]
["bitfinex","SOLUSD",1749485744777,4.80464116,155.56,155.53,12.70009209]
["bitfinex","SOLUSD",1749485744974,4.80464116,155.55,155.53,12.70009209]
["bitfinex","SOLUSD",1749485745177,6.42797454,155.57,155.53,12.70009209]
["bitfinex","SOLUSD",1749485745399,4.80469472,155.56,155.54,12.70009209]
["bitfinex","SOLUSD",1749485745605,4.80469472,155.55,155.54,12.70009209]
["bitfinex","SOLUSD",1749485745791,11.23349574,155.55,155.54,12.70009209]
["bitfinex","SOLUSD",1749485746184,4.80469472,155.55,155.54,12.70009209]
["bitfinex","SOLUSD",1749485746384,11.23349574,155.55,155.54,12.70009209]
["bitfinex","SOLUSD",1749485748419,4.80469472,155.55,155.54,12.70009209]
["bitfinex","SOLUSD",1749485750011,11.23349574,155.55,155.54,12.70009209]
["bitfinex","SOLUSD",1749485752309,11.23349574,155.55,155.53,10.38]
["bitfinex","SOLUSD",1749485752506,6.42838776,155.56,155.53,23.08009209]
["bitfinex","SOLUSD",1749485752709,6.42838776,155.56,155.53,12.70009209]
["bitfinex","SOLUSD",1749485752710,4.8118807,155.55,155.53,12.70009209]
["bitfinex","SOLUSD",1749485753013,4.8118807,155.54,155.52,23.08009209]
["bitfinex","SOLUSD",1749485753224,6.42838776,155.56,155.52,23.08009209]
["bitfinex","SOLUSD",1749485753402,4.81207457,155.55,155.52,23.08009209]
["bitfinex","SOLUSD",1749485753606,4.81207457,155.54,155.52,23.08009209]
["bitfinex","SOLUSD",1749485753802,4.8126723,155.53,155.52,23.08009209]
["bitfinex","SOLUSD",1749485754621,11.24230002,155.53,155.52,23.08009209]
["bitfinex","SOLUSD",1749485757316,4.8126723,155.53,155.52,23.08009209]
["bitfinex","SOLUSD",1749485757523,6.42932311,155.54,155.52,23.08009209]
["bitfinex","SOLUSD",1749485757718,6.42932311,155.54,155.52,10.38]
["bitfinex","SOLUSD",1749485757925,6.42932311,155.54,155.53,10.38]
["bitfinex","SOLUSD",1749485758120,11.24366534,155.54,155.53,10.38]
["bitfinex","SOLUSD",1749485758501,11.24366534,155.54,155.53,23.08009209]
["bitfinex","SOLUSD",1749485763516,11.24366534,155.54,155.53,10.38]
["bitfinex","SOLUSD",1749485763923,4.81434223,155.54,155.53,23.08009209]
["bitfinex","SOLUSD",1749485764524,11.24355658,155.54,155.53,23.08009209]
["bitfinex","SOLUSD",1749485765427,4.81434223,155.54,155.53,23.08009209]
["bitfinex","SOLUSD",1749485766419,4.81434223,155.54,155.53,10.38]
["bitfinex","SOLUSD",1749485766725,4.81434223,155.54,155.53,23.08009209]
["bitfinex","SOLUSD",1749485767024,11.24355658,155.54,155.53,23.08009209]
["bitfinex","SOLUSD",1749485768626,4.81434223,155.54,155.53,23.08009209]
["bitfinex","SOLUSD",1749485769046,4.81467859,155.57,155.53,16.80962772]
["bitfinex","SOLUSD",1749485769351,9.63310663,155.63,155.53,16.80962772]
["bitfinex","SOLUSD",1749485769352,12.44085363,155.63,155.57,26.0]
["bitfinex","SOLUSD",1749485769632,6.01529352,155.67,155.61,26.0]
["bitfinex","SOLUSD",1749485769847,6.42310545,155.69,155.66,12.70009209]
["bitfinex","SOLUSD",1749485770150,0.8828456,155.7,155.66,12.70009209]
["bitfinex","SOLUSD",1749485770151,5.68315413,155.7,155.69,26.0]
["bitfinex","SOLUSD",1749485770302,12.02610994,155.77,155.69,58.18]
["bitfinex","SOLUSD",1749485770303,4.79945558,155.75,155.69,58.18]
["bitfinex","SOLUSD",1749485770503,243.85032041,155.82,155.76,26.0]
["bitfinex","SOLUSD",1749485770504,16.04718235,155.8,155.76,26.0]
["bitfinex","SOLUSD",1749485770707,6.41807329,155.81,155.78,12.70009209]
["bitfinex","SOLUSD",1749485771044,9.15058464,155.82,155.76,12.18]
["bitfinex","SOLUSD",1749485771246,9.15058464,155.82,155.79,19.7761008]
["bitfinex","SOLUSD",1749485771445,9.15058464,155.82,155.76,12.18]
["bitfinex","SOLUSD",1749485771748,9.15058464,155.82,155.75,12.68]
["bitfinex","SOLUSD",1749485772117,19.7761008,155.81,155.74,12.68]
["bitfinex","SOLUSD",1749485772426,26.0,155.79,155.72,12.68]
["bitfinex","SOLUSD",1749485772627,6.41930928,155.78,155.72,12.68]
["bitfinex","SOLUSD",1749485772822,6.41930928,155.78,155.73,19.7761008]
["bitfinex","SOLUSD",1749485773137,6.41930928,155.78,155.72,12.68]
["bitfinex","SOLUSD",1749485773813,6.41930928,155.78,155.7,37.04]
["bitfinex","SOLUSD",1749485773814,19.7761008,155.76,155.7,37.04]
["bitfinex","SOLUSD",1749485774029,22.46758248,155.78,155.71,19.7761008]
["bitfinex","SOLUSD",1749485774229,26.0,155.75,155.7,50.32]
["bitfinex","SOLUSD",1749485774425,22.46758248,155.78,155.71,19.7761008]
["bitfinex","SOLUSD",1749485774633,6.42013353,155.76,155.71,19.7761008]
["bitfinex","SOLUSD",1749485774943,19.7761008,155.73,155.7,50.32]
["bitfinex","SOLUSD",1749485775145,22.47046737,155.76,155.7,50.32]
["bitfinex","SOLUSD",1749485775146,19.7761008,155.71,155.7,50.32]
["bitfinex","SOLUSD",1749485775344,19.7761008,155.71,155.58,28.42617475]
["bitfinex","SOLUSD",1749485775345,19.7761008,155.71,155.65,33.0561008]
["bitfinex","SOLUSD",1749485775659,1.5319,155.72,155.65,13.28]
["bitfinex","SOLUSD",1749485775660,18.64964886,155.69,155.65,13.28]
["bitfinex","SOLUSD",1749485775957,19.7761008,155.66,155.65,13.28]
["bitfinex","SOLUSD",1749485776244,19.7761008,155.66,155.61,19.7761008]
["bitfinex","SOLUSD",1749485776446,19.7761008,155.65,155.61,19.7761008]
["bitfinex","SOLUSD",1749485776655,26.20118432,155.64,155.6,70.0761008]
["bitfinex","SOLUSD",1749485776831,19.7761008,155.62,155.6,13.28]
["bitfinex","SOLUSD",1749485777030,19.7761008,155.61,155.55,13.28]
["bitfinex","SOLUSD",1749485777352,19.7761008,155.61,155.57,19.7761008]
["bitfinex","SOLUSD",1749485777536,0.28432314,155.63,155.55,13.28]
["bitfinex","SOLUSD",1749485777741,19.7761008,155.6,155.55,13.28]
["bitfinex","SOLUSD",1749485778255,19.7761008,155.6,155.56,19.7761008]
["bitfinex","SOLUSD",1749485778752,19.7761008,155.6,155.55,13.28]
["bitfinex","SOLUSD",1749485778941,0.28432314,155.63,155.56,19.7761008]
["bitfinex","SOLUSD",1749485779246,19.7761008,155.61,155.57,19.7761008]
["bitfinex","SOLUSD",1749485779430,19.7761008,155.63,155.58,19.7761008]
["bitfinex","SOLUSD",1749485779631,48.48779233,155.64,155.58,19.7761008]
["bitfinex","SOLUSD",1749485779955,48.48779233,155.64,155.55,13.28]
["bitfinex","SOLUSD",1749485779956,52.20118432,155.64,155.6,19.7761008]
["bitfinex","SOLUSD",1749485780320,26.20118432,155.64,155.56,18.64964886]
["bitfinex","SOLUSD",1749485780542,19.7761008,155.63,155.56,18.64964886]
["bitfinex","SOLUSD",1749485780727,26.2018327,155.63,155.56,25.07800579]
["bitfinex","SOLUSD",1749485780939,6.4257319,155.63,155.6,19.7761008]
["bitfinex","SOLUSD",1749485781332,26.2018327,155.63,155.59,19.7761008]
["bitfinex","SOLUSD",1749485781549,6.4257319,155.63,155.59,19.7761008]
["bitfinex","SOLUSD",1749485781731,26.2018327,155.63,155.59,19.7761008]
["bitfinex","SOLUSD",1749485781930,19.7761008,155.61,155.57,19.7761008]
["bitfinex","SOLUSD",1749485782126,19.7761008,155.59,155.55,59.0561008]
["bitfinex","SOLUSD",1749485782326,19.7761008,155.61,155.57,19.7761008]
["bitfinex","SOLUSD",1749485782722,6.42673521,155.6,155.57,19.7761008]
["bitfinex","SOLUSD",1749485783554,26.20283601,155.6,155.56,19.7761008]
["bitfinex","SOLUSD",1749485783927,26.20283601,155.6,155.55,33.0561008]
["bitfinex","SOLUSD",1749485784148,6.42673521,155.6,155.56,19.7761008]
["bitfinex","SOLUSD",1749485784331,6.42673521,155.6,155.57,19.7761008]
["bitfinex","SOLUSD",1749485784926,6.42590926,155.62,155.57,19.7761008]
["bitfinex","SOLUSD",1749485785251,26.20201006,155.62,155.58,19.7761008]
["bitfinex","SOLUSD",1749485785635,6.42590926,155.62,155.55,13.28]
["bitfinex","SOLUSD",1749485785831,19.7761008,155.61,155.57,19.7761008]
["bitfinex","SOLUSD",1749485786855,19.7761008,155.6,155.55,13.28]
["bitfinex","SOLUSD",1749485787063,6.42714827,155.59,155.55,33.0561008]
["bitfinex","SOLUSD",1749485787286,6.42549636,155.63,155.55,13.28]
["bitfinex","SOLUSD",1749485787568,6.42549636,155.63,155.59,19.7761008]
["bitfinex","SOLUSD",1749485788151,6.42549636,155.63,155.6,19.7761008]
["bitfinex","SOLUSD",1749485788854,6.42549636,155.63,155.59,19.7761008]
["bitfinex","SOLUSD",1749485789054,26.20159716,155.63,155.58,19.7761008]
["bitfinex","SOLUSD",1749485789256,19.7761008,155.61,155.56,19.7761008]
["bitfinex","SOLUSD",1749485789460,22.48923728,155.63,155.55,13.28]
["bitfinex","SOLUSD",1749485789461,19.7761008,155.59,155.55,13.28]
["bitfinex","SOLUSD",1749485789659,19.7761008,155.59,155.55,33.0561008]
["bitfinex","SOLUSD",1749485790649,0.28432314,155.62,155.55,33.0561008]
["bitfinex","SOLUSD",1749485790850,19.7761008,155.6,155.55,33.0561008]
["bitfinex","SOLUSD",1749485791162,19.7761008,155.57,155.55,13.28]
["bitfinex","SOLUSD",1749485791363,19.7761008,155.56,155.55,13.28]
["bitfinex","SOLUSD",1749485791667,19.7761008,155.56,155.5,33.0561008]
["bitfinex","SOLUSD",1749485791876,19.7761008,155.55,155.51,19.7761008]
["bitfinex","SOLUSD",1749485792170,19.7761008,155.54,155.5,13.28]
["bitfinex","SOLUSD",1749485792341,26.0,155.55,155.44,13.28]
["bitfinex","SOLUSD",1749485792545,0.28432314,155.54,155.45,19.7761008]
["bitfinex","SOLUSD",1749485792774,19.7761008,155.5,155.46,19.7761008]
["bitfinex","SOLUSD",1749485792948,26.0,155.53,155.45,19.7761008]
["bitfinex","SOLUSD",1749485793136,6.43164904,155.49,155.46,19.7761008]
["bitfinex","SOLUSD",1749485793342,6.43097482,155.5,155.47,29.79277306]
["bitfinex","SOLUSD",1749485793568,6.43097482,155.5,155.48,29.79277306]
["bitfinex","SOLUSD",1749485793749,6.43033306,155.52,155.49,29.79277306]
["bitfinex","SOLUSD",1749485793955,6.43033306,155.52,155.51,29.79277306]
["bitfinex","SOLUSD",1749485794182,6.43033306,155.52,155.47,26.0]
["bitfinex","SOLUSD",1749485794386,29.79277306,155.56,155.51,29.79277306]
["bitfinex","SOLUSD",1749485794798,6.42797454,155.57,155.52,13.8]
["bitfinex","SOLUSD",1749485795266,6.42797454,155.57,155.55,29.79277306]
["bitfinex","SOLUSD",1749485795472,6.42797454,155.57,155.56,29.79277306]
["bitfinex","SOLUSD",1749485796073,7.93073648,155.58,155.56,29.79277306]
["bitfinex","SOLUSD",1749485796259,6.42763648,155.58,155.57,29.79277306]
["bitfinex","SOLUSD",1749485796472,6.42763648,155.58,155.56,29.79277306]
["bitfinex","SOLUSD",1749485796770,6.42673521,155.6,155.57,29.79277306]
["bitfinex","SOLUSD",1749485797181,6.42632221,155.61,155.54,18.64964886]
["bitfinex","SOLUSD",1749485797352,36.21909527,155.61,155.56,29.79277306]
["bitfinex","SOLUSD",1749485797553,29.79277306,155.6,155.56,29.79277306]
["bitfinex","SOLUSD",1749485797758,29.79277306,155.59,155.55,29.79277306]
["bitfinex","SOLUSD",1749485798166,29.79277306,155.6,155.53,45.36]
["bitfinex","SOLUSD",1749485798472,29.79277306,155.6,155.55,29.79277306]
["bitfinex","SOLUSD",1749485798986,22.49212774,155.61,155.53,45.36]
["bitfinex","SOLUSD",1749485798987,29.79277306,155.59,155.54,29.79277306]
["bitfinex","SOLUSD",1749485799285,6.42673521,155.6,155.56,29.79277306]
["bitfinex","SOLUSD",1749485799670,6.42673521,155.6,155.57,29.79277306]
["bitfinex","SOLUSD",1749485800288,52.28634631,155.6,155.55,29.79277306]
["bitfinex","SOLUSD",1749485800578,52.28634631,155.6,155.56,29.79277306]
["bitfinex","SOLUSD",1749485800778,22.49357325,155.6,155.56,29.79277306]
["bitfinex","SOLUSD",1749485802160,29.79277306,155.59,155.53,59.04]
["bitfinex","SOLUSD",1749485802360,29.79277306,155.59,155.55,29.79277306]
["bitfinex","SOLUSD",1749485802759,52.28634631,155.6,155.55,29.79277306]
["bitfinex","SOLUSD",1749485803586,29.79277306,155.59,155.55,29.79277306]
["bitfinex","SOLUSD",1749485804096,29.79277306,155.58,155.53,43.59277306]
["bitfinex","SOLUSD",1749485804278,29.79277306,155.58,155.53,13.8]
["bitfinex","SOLUSD",1749485804587,29.79277306,155.58,155.53,43.59277306]
["bitfinex","SOLUSD",1749485804960,29.79277306,155.58,155.54,29.79277306]
["bitfinex","SOLUSD",1749485805367,16.06683804,155.6,155.54,29.79277306]
["bitfinex","SOLUSD",1749485805567,6.42756138,155.58,155.54,29.79277306]
["bitfinex","SOLUSD",1749485805782,36.22033444,155.58,155.54,29.79277306]
["bitfinex","SOLUSD",1749485806090,22.49646483,155.58,155.55,29.79277306]
["bitfinex","SOLUSD",1749485806285,22.49646483,155.58,155.53,13.8]
["bitfinex","SOLUSD",1749485806286,22.49646483,155.58,155.56,29.79277306]
["bitfinex","SOLUSD",1749485806582,6.42756138,155.58,155.57,29.79277306]
["bitfinex","SOLUSD",1749485806783,6.42756138,155.58,155.53,13.8]
["bitfinex","SOLUSD",1749485807574,6.42627249,155.62,155.57,29.79277306]
["bitfinex","SOLUSD",1749485807786,6.42627249,155.62,155.61,29.79277306]
["bitfinex","SOLUSD",1749485808164,6.42627249,155.62,155.57,45.0]
["bitfinex","SOLUSD",1749485808368,6.42627249,155.62,155.6,29.79277306]
["bitfinex","SOLUSD",1749485808567,6.42627249,155.62,155.57,45.0]
["bitfinex","SOLUSD",1749485808868,6.42627249,155.62,155.6,29.79277306]
["bitfinex","SOLUSD",1749485809072,6.42627249,155.62,155.61,29.79277306]
["bitfinex","SOLUSD",1749485809684,22.48798033,155.64,155.61,29.79277306]
["bitfinex","SOLUSD",1749485810087,6.42508352,155.64,155.63,29.79277306]
["bitfinex","SOLUSD",1749485810290,6.42508352,155.64,155.62,29.79277306]
["bitfinex","SOLUSD",1749485810594,6.42508352,155.64,155.61,29.79277306]
["bitfinex","SOLUSD",1749485810974,29.79277306,155.63,155.6,13.8]
["bitfinex","SOLUSD",1749485811271,22.48779233,155.64,155.6,43.59277306]
["bitfinex","SOLUSD",1749485811490,29.79277306,155.63,155.6,13.8]
["bitfinex","SOLUSD",1749485811796,6.42590926,155.62,155.6,13.8]
["bitfinex","SOLUSD",1749485812295,22.49068242,155.62,155.56,29.79277306]
["bitfinex","SOLUSD",1749485812504,22.49068242,155.62,155.57,29.79277306]
["bitfinex","SOLUSD",1749485812805,29.79277306,155.61,155.54,13.8]
["bitfinex","SOLUSD",1749485813006,29.79277306,155.61,155.56,29.79277306]
["bitfinex","SOLUSD",1749485813585,29.79277306,155.61,155.54,13.8]
["bitfinex","SOLUSD",1749485813801,52.28634631,155.6,155.56,29.79277306]
["bitfinex","SOLUSD",1749485814003,22.49357325,155.6,155.57,29.79277306]
["bitfinex","SOLUSD",1749485814192,22.49357325,155.6,155.58,29.79277306]
["bitfinex","SOLUSD",1749485814500,22.49357325,155.6,155.57,29.79277306]
["bitfinex","SOLUSD",1749485815997,22.49357325,155.6,155.58,29.79277306]
["bitfinex","SOLUSD",1749485817094,16.06683804,155.6,155.58,29.79277306]
["bitfinex","SOLUSD",1749485818808,6.42632221,155.61,155.54,20.22910308]
["bitfinex","SOLUSD",1749485818999,52.29068396,155.57,155.49,7.02892217]
["bitfinex","SOLUSD",1749485819195,29.79277306,155.5,155.45,29.79277306]
["bitfinex","SOLUSD",1749485819507,29.79277306,155.5,155.43,13.8]
["bitfinex","SOLUSD",1749485819508,29.79277306,155.5,155.46,55.79277306]
["bitfinex","SOLUSD",1749485819908,29.79277306,155.51,155.46,55.79277306]
["bitfinex","SOLUSD",1749485820112,29.79277306,155.51,155.47,29.79277306]
["bitfinex","SOLUSD",1749485820289,29.79277306,155.49,155.46,26.0]
["bitfinex","SOLUSD",1749485820491,29.79277306,155.53,155.48,29.79277306]
["bitfinex","SOLUSD",1749485820704,29.79277306,155.53,155.49,29.79277306]
["bitfinex","SOLUSD",1749485821210,6.43004115,155.52,155.49,29.79277306]
["bitfinex","SOLUSD",1749485821386,6.43004115,155.52,155.48,29.79277306]
["bitfinex","SOLUSD",1749485821589,6.43004115,155.52,155.49,29.79277306]
["bitfinex","SOLUSD",1749485821786,36.22281421,155.52,155.46,26.0]
["bitfinex","SOLUSD",1749485822012,36.22281421,155.52,155.48,29.79277306]
["bitfinex","SOLUSD",1749485822312,6.43004115,155.52,155.48,29.79277306]
["bitfinex","SOLUSD",1749485822523,29.79277306,155.51,155.46,26.0]
["bitfinex","SOLUSD",1749485822812,52.29791709,155.52,155.47,29.79277306]
["bitfinex","SOLUSD",1749485823015,22.50514403,155.52,155.46,26.0]
["bitfinex","SOLUSD",1749485823203,36.22405481,155.49,155.45,29.79277306]
["bitfinex","SOLUSD",1749485823624,6.43128175,155.49,155.45,29.79277306]
["bitfinex","SOLUSD",1749485823816,6.43128175,155.49,155.44,29.79277306]
["bitfinex","SOLUSD",1749485823817,29.79277306,155.48,155.44,29.79277306]
["bitfinex","SOLUSD",1749485824591,52.30225919,155.49,155.45,29.79277306]
["bitfinex","SOLUSD",1749485825288,22.50948613,155.49,155.45,29.79277306]
["bitfinex","SOLUSD",1749485825490,22.50948613,155.49,155.46,29.79277306]
["bitfinex","SOLUSD",1749485825905,22.50948613,155.49,155.45,29.79277306]
["bitfinex","SOLUSD",1749485826094,52.30225919,155.49,155.45,29.79277306]
["bitfinex","SOLUSD",1749485826494,29.79277306,155.48,155.43,43.59277306]
["bitfinex","SOLUSD",1749485826692,29.79277306,155.45,155.43,13.8]
["bitfinex","SOLUSD",1749485827225,22.5123818,155.47,155.41,55.79277306]
["bitfinex","SOLUSD",1749485827427,29.79277306,155.46,155.41,26.0]
["bitfinex","SOLUSD",1749485827629,29.79277306,155.44,155.4,29.79277306]
["bitfinex","SOLUSD",1749485828013,29.79277306,155.44,155.38,13.48]
["bitfinex","SOLUSD",1749485828235,29.79277306,155.44,155.4,29.79277306]
["bitfinex","SOLUSD",1749485828437,29.79277306,155.45,155.41,29.79277306]
["bitfinex","SOLUSD",1749485829320,6.43335048,155.44,155.41,29.79277306]
["bitfinex","SOLUSD",1749485830132,6.43335048,155.44,155.42,29.79277306]
["bitfinex","SOLUSD",1749485830337,6.43335048,155.44,155.38,13.48]
["bitfinex","SOLUSD",1749485830642,36.22612354,155.44,155.38,13.48]
["bitfinex","SOLUSD",1749485830945,22.5167267,155.44,155.39,29.79277306]
["bitfinex","SOLUSD",1749485831160,52.30949976,155.44,155.39,29.79277306]
["bitfinex","SOLUSD",1749485831347,6.43417835,155.42,155.38,13.5]
["bitfinex","SOLUSD",1749485831512,36.22695141,155.42,155.38,43.29277306]
["bitfinex","SOLUSD",1749485831918,29.79277306,155.41,155.38,13.5]
["bitfinex","SOLUSD",1749485832447,29.79277306,155.39,155.34,29.79277306]
["bitfinex","SOLUSD",1749485832950,0.28432314,155.41,155.33,13.5]
["bitfinex","SOLUSD",1749485833249,29.79277306,155.35,155.33,13.5]
["bitfinex","SOLUSD",1749485833552,36.22988891,155.35,155.33,13.5]
["bitfinex","SOLUSD",1749485833709,29.79277306,155.34,155.33,13.5]
["bitfinex","SOLUSD",1749485833910,29.79277306,155.34,155.3,29.79277306]
["bitfinex","SOLUSD",1749485834451,6.43711585,155.35,155.28,13.5]
["bitfinex","SOLUSD",1749485834452,29.79277306,155.33,155.29,29.79277306]
["bitfinex","SOLUSD",1749485834651,29.79277306,155.3,155.26,66.85277306]
["bitfinex","SOLUSD",1749485834953,29.79277306,155.31,155.26,80.35277306]
["bitfinex","SOLUSD",1749485835327,6.43915003,155.3,155.26,80.35277306]
["bitfinex","SOLUSD",1749485835721,36.23192309,155.3,155.26,80.35277306]
["bitfinex","SOLUSD",1749485836137,6.43915003,155.3,155.26,80.35277306]
["bitfinex","SOLUSD",1749485836334,36.23192309,155.3,155.26,80.35277306]
["bitfinex","SOLUSD",1749485836542,6.43915003,155.3,155.27,29.79277306]
["bitfinex","SOLUSD",1749485837242,6.43915003,155.3,155.26,50.56]
["bitfinex","SOLUSD",1749485837243,36.23192309,155.3,155.26,50.56]
["bitfinex","SOLUSD",1749485837454,42.09487643,155.33,155.28,29.79277306]
["bitfinex","SOLUSD",1749485837455,55.79277306,155.33,155.28,29.79277306]
["bitfinex","SOLUSD",1749485837630,55.79277306,155.33,155.29,29.79277306]
["bitfinex","SOLUSD",1749485837964,29.79277306,155.32,155.28,29.79277306]
["bitfinex","SOLUSD",1749485838144,62.23080946,155.33,155.28,29.79277306]
["bitfinex","SOLUSD",1749485838533,62.23080946,155.33,155.29,29.79277306]
["bitfinex","SOLUSD",1749485839150,29.79277306,155.32,155.28,29.79277306]
["bitfinex","SOLUSD",1749485839332,6.43915003,155.3,155.27,29.79277306]
["bitfinex","SOLUSD",1749485839755,29.79277306,155.29,155.26,50.56]
["bitfinex","SOLUSD",1749485839965,29.79277306,155.28,155.26,13.5]
["bitfinex","SOLUSD",1749485840440,22.53702511,155.3,155.23,26.0]
["bitfinex","SOLUSD",1749485840441,29.79277306,155.27,155.23,26.0]
["bitfinex","SOLUSD",1749485840630,29.79277306,155.26,155.23,26.0]
["bitfinex","SOLUSD",1749485840831,29.79277306,155.26,155.22,29.79277306]
["bitfinex","SOLUSD",1749485841142,6.4391,155.29,155.23,29.79277306]
["bitfinex","SOLUSD",1749485841441,6.44039415,155.27,155.24,29.79277306]
["bitfinex","SOLUSD",1749485842234,6.43999815,155.28,155.24,29.79277306]
["bitfinex","SOLUSD",1749485842450,16.09561732,155.33,155.21,19.94282927]
["bitfinex","SOLUSD",1749485842451,66.86271732,155.33,155.27,29.79277306]
["bitfinex","SOLUSD",1749485842652,56.0770962,155.32,155.27,29.79277306]
["bitfinex","SOLUSD",1749485842861,29.79277306,155.31,155.27,29.79277306]
["bitfinex","SOLUSD",1749485843261,26.0,155.32,155.27,29.79277306]
["bitfinex","SOLUSD",1749485843444,6.43873543,155.31,155.29,29.79277306]
["bitfinex","SOLUSD",1749485843666,6.43873543,155.31,155.25,6.44113846]
["bitfinex","SOLUSD",1749485843846,6.43873543,155.31,155.28,29.79277306]
["bitfinex","SOLUSD",1749485844053,6.43873543,155.31,155.29,29.79277306]
["bitfinex","SOLUSD",1749485844755,6.43873543,155.31,155.24,18.64964886]
["bitfinex","SOLUSD",1749485844756,6.43873543,155.31,155.28,29.79277306]
["bitfinex","SOLUSD",1749485845071,6.43838191,155.32,155.3,29.79277306]
["bitfinex","SOLUSD",1749485845257,6.43838191,155.32,155.31,29.79277306]
["bitfinex","SOLUSD",1749485845773,6.43838191,155.32,155.3,29.79277306]
["bitfinex","SOLUSD",1749485846456,36.23026501,155.34,155.3,29.79277306]
["bitfinex","SOLUSD",1749485847039,6.43749195,155.34,155.32,29.79277306]
["bitfinex","SOLUSD",1749485847944,6.43749195,155.34,155.31,29.79277306]
["bitfinex","SOLUSD",1749485848172,6.43749195,155.34,155.32,29.79277306]
["bitfinex","SOLUSD",1749485848370,6.43749195,155.34,155.33,29.79277306]
["bitfinex","SOLUSD",1749485848677,7.94565035,155.35,155.33,29.79277306]
["bitfinex","SOLUSD",1749485848882,6.43624895,155.37,155.34,29.79277306]
["bitfinex","SOLUSD",1749485849441,6.43624895,155.37,155.28,32.43997939]
["bitfinex","SOLUSD",1749485849442,36.22902201,155.37,155.33,29.79277306]
["bitfinex","SOLUSD",1749485849648,6.43624895,155.37,155.36,29.79277306]
["bitfinex","SOLUSD",1749485849877,1.6245,155.39,155.36,29.79277306]
["bitfinex","SOLUSD",1749485850087,6.43512072,155.4,155.38,29.79277306]
["bitfinex","SOLUSD",1749485850272,1.6245,155.43,155.39,29.79277306]
["bitfinex","SOLUSD",1749485850273,6.43417835,155.42,155.39,29.79277306]
["bitfinex","SOLUSD",1749485850667,6.43417835,155.42,155.35,6.43696435]
["bitfinex","SOLUSD",1749485850668,1.6245,155.43,155.41,29.79277306]
["bitfinex","SOLUSD",1749485851015,30.11509121,155.51,155.42,29.79277306]
["bitfinex","SOLUSD",1749485851199,30.11509121,155.51,155.47,29.79277306]
["bitfinex","SOLUSD",1749485851487,56.11509121,155.51,155.47,29.79277306]
["bitfinex","SOLUSD",1749485851664,0.28432314,155.5,155.46,29.79277306]
["bitfinex","SOLUSD",1749485851866,0.28432314,155.5,155.42,26.0]
["bitfinex","SOLUSD",1749485852085,29.79277306,155.49,155.45,29.79277306]
["bitfinex","SOLUSD",1749485852282,6.43169539,155.48,155.45,29.79277306]
["bitfinex","SOLUSD",1749485852491,29.79277306,155.47,155.39,58.1]
["bitfinex","SOLUSD",1749485852680,29.79277306,155.43,155.39,43.29277306]
["bitfinex","SOLUSD",1749485853397,29.79277306,155.44,155.4,29.79277306]
["bitfinex","SOLUSD",1749485853606,29.79277306,155.44,155.39,13.5]
["bitfinex","SOLUSD",1749485853808,29.79277306,155.43,155.39,43.29277306]
["bitfinex","SOLUSD",1749485853989,29.79277306,155.41,155.39,13.5]
["bitfinex","SOLUSD",1749485854184,29.79277306,155.4,155.36,29.79277306]
["bitfinex","SOLUSD",1749485854385,6.43542055,155.39,155.37,29.79277306]
["bitfinex","SOLUSD",1749485854690,6.43542055,155.39,155.36,29.79277306]
["bitfinex","SOLUSD",1749485855008,6.43542055,155.39,155.35,29.79277306]
["bitfinex","SOLUSD",1749485855205,6.43542055,155.39,155.36,29.79277306]
["bitfinex","SOLUSD",1749485855502,6.43542055,155.39,155.37,29.79277306]
["bitfinex","SOLUSD",1749485856187,6.43542055,155.39,155.36,29.79277306]
["bitfinex","SOLUSD",1749485856390,6.43500643,155.4,155.37,29.79277306]
["bitfinex","SOLUSD",1749485856599,52.31529557,155.4,155.34,13.38]
["bitfinex","SOLUSD",1749485856784,52.31529557,155.4,155.36,29.79277306]
["bitfinex","SOLUSD",1749485857705,22.52252251,155.4,155.37,29.79277306]
["bitfinex","SOLUSD",1749485858507,52.31529557,155.4,155.36,29.79277306]
["bitfinex","SOLUSD",1749485859097,22.52252251,155.4,155.37,29.79277306]
["bitfinex","SOLUSD",1749485860005,6.43500643,155.4,155.38,29.79277306]
["bitfinex","SOLUSD",1749485860209,6.43500643,155.4,155.39,29.79277306]
["bitfinex","SOLUSD",1749485860513,6.43459236,155.41,155.34,36.23025875]
["bitfinex","SOLUSD",1749485860720,6.43459236,155.41,155.4,29.79277306]
["bitfinex","SOLUSD",1749485861496,22.51860814,155.43,155.4,29.79277306]
["bitfinex","SOLUSD",1749485862327,22.51860814,155.43,155.35,63.10964886]
["bitfinex","SOLUSD",1749485862513,22.51860814,155.43,155.39,29.79277306]
["bitfinex","SOLUSD",1749485862712,22.51860814,155.43,155.4,29.79277306]
["bitfinex","SOLUSD",1749485863414,22.51860814,155.43,155.39,29.79277306]
["bitfinex","SOLUSD",1749485864227,52.3113812,155.43,155.39,29.79277306]
["bitfinex","SOLUSD",1749485865147,22.51860814,155.43,155.39,29.79277306]
["bitfinex","SOLUSD",1749485865331,22.51860814,155.43,155.4,29.79277306]
["bitfinex","SOLUSD",1749485866639,16.08484375,155.43,155.35,69.54665756]
["bitfinex","SOLUSD",1749485866966,6.43335048,155.44,155.41,29.79277306]
["bitfinex","SOLUSD",1749485867123,6.43335048,155.44,155.4,29.79277306]
["bitfinex","SOLUSD",1749485867738,6.43335048,155.44,155.42,29.79277306]
["bitfinex","SOLUSD",1749485867939,6.43335048,155.44,155.39,13.36]
["bitfinex","SOLUSD",1749485868167,6.43335048,155.44,155.42,29.79277306]
["bitfinex","SOLUSD",1749485868860,6.43293663,155.45,155.42,29.79277306]
["bitfinex","SOLUSD",1749485869454,6.43293663,155.45,155.44,29.79277306]
["bitfinex","SOLUSD",1749485869849,42.07920672,155.49,155.44,29.79277306]
["bitfinex","SOLUSD",1749485870054,6.43169539,155.48,155.47,29.79277306]
["bitfinex","SOLUSD",1749485870765,6.43128175,155.49,155.47,29.79277306]
["bitfinex","SOLUSD",1749485870949,6.43128175,155.49,155.48,29.79277306]
["bitfinex","SOLUSD",1749485871153,6.43128175,155.49,155.45,13.36]
["bitfinex","SOLUSD",1749485871468,6.43128175,155.49,155.48,29.79277306]
["bitfinex","SOLUSD",1749485872786,6.43128175,155.49,155.45,13.36]
["bitfinex","SOLUSD",1749485872988,22.50661568,155.51,155.47,29.79277306]
["bitfinex","SOLUSD",1749485873190,6.43045463,155.51,155.45,13.36]
["bitfinex","SOLUSD",1749485873402,6.43045463,155.51,155.48,29.79277306]
["bitfinex","SOLUSD",1749485874190,6.43045463,155.51,155.49,29.79277306]
["bitfinex","SOLUSD",1749485874786,6.43045463,155.51,155.45,19.7927699]
["bitfinex","SOLUSD",1749485874986,6.43004115,155.52,155.5,29.79277306]
["bitfinex","SOLUSD",1749485875358,6.43004115,155.52,155.51,29.79277306]
["bitfinex","SOLUSD",1749485875562,1.5372,155.57,155.51,29.79277306]
["bitfinex","SOLUSD",1749485875563,6.42880102,155.55,155.51,29.79277306]
["bitfinex","SOLUSD",1749485875797,6.42880102,155.55,155.52,29.79277306]
["bitfinex","SOLUSD",1749485876765,6.42838776,155.56,155.52,29.79277306]
["bitfinex","SOLUSD",1749485876986,22.49935716,155.56,155.52,29.79277306]
["bitfinex","SOLUSD",1749485878180,29.79277306,155.54,155.5,29.79277306]
["bitfinex","SOLUSD",1749485878378,22.49935716,155.56,155.5,29.79277306]
["bitfinex","SOLUSD",1749485878379,29.79277306,155.55,155.5,29.79277306]
["bitfinex","SOLUSD",1749485878574,29.79277306,155.55,155.51,29.79277306]
["bitfinex","SOLUSD",1749485878863,6.42880102,155.55,155.48,18.64964886]
["bitfinex","SOLUSD",1749485879059,6.42880102,155.55,155.52,29.79277306]
["bitfinex","SOLUSD",1749485880089,22.49935716,155.56,155.53,29.79277306]
["bitfinex","SOLUSD",1749485880676,6.42838776,155.56,155.55,29.79277306]
["bitfinex","SOLUSD",1749485880977,27.5828,155.6,155.55,29.79277306]
["bitfinex","SOLUSD",1749485880978,1.5828,155.6,155.55,29.79277306]
["bitfinex","SOLUSD",1749485881312,1.5828,155.6,155.52,29.79277306]
["bitfinex","SOLUSD",1749485881313,6.42673521,155.6,155.59,29.79277306]
["bitfinex","SOLUSD",1749485881533,6.42673521,155.6,155.52,3.5271182]
["bitfinex","SOLUSD",1749485881678,6.31311026,155.64,155.59,29.79277306]
["bitfinex","SOLUSD",1749485881679,6.42549636,155.63,155.59,29.79277306]
["bitfinex","SOLUSD",1749485881877,6.42549636,155.63,155.6,29.79277306]
["bitfinex","SOLUSD",1749485882076,6.42549636,155.63,155.59,29.79277306]
["bitfinex","SOLUSD",1749485882503,6.42549636,155.63,155.6,29.79277306]
["bitfinex","SOLUSD",1749485883302,6.42549636,155.63,155.61,29.79277306]
["bitfinex","SOLUSD",1749485883492,6.42549636,155.63,155.6,29.79277306]
["bitfinex","SOLUSD",1749485883699,22.48923728,155.63,155.6,29.79277306]
["bitfinex","SOLUSD",1749485884611,6.42467073,155.65,155.62,29.79277306]
["bitfinex","SOLUSD",1749485885129,22.48578926,155.66,155.62,29.79277306]
["bitfinex","SOLUSD",1749485885413,6.42425799,155.66,155.64,29.79277306]
["bitfinex","SOLUSD",1749485885584,6.42425799,155.66,155.65,29.79277306]
["bitfinex","SOLUSD",1749485885986,6.42425799,155.66,155.64,29.79277306]
["bitfinex","SOLUSD",1749485886502,6.42425799,155.66,155.59,0.28432314]
["bitfinex","SOLUSD",1749485886714,6.42425799,155.66,155.65,29.79277306]
["bitfinex","SOLUSD",1749485886914,6.4230201,155.69,155.65,29.79277306]
["bitfinex","SOLUSD",1749485887204,22.47561967,155.73,155.68,29.79277306]
["bitfinex","SOLUSD",1749485887414,22.47561967,155.73,155.7,29.79277306]
["bitfinex","SOLUSD",1749485887638,29.79277306,155.72,155.68,29.79277306]
["bitfinex","SOLUSD",1749485887940,7.92582314,155.68,155.54,12.68416451]
["bitfinex","SOLUSD",1749485888231,29.79277306,155.65,155.61,29.79277306]
["bitfinex","SOLUSD",1749485888434,29.79277306,155.66,155.62,29.79277306]
["bitfinex","SOLUSD",1749485888623,29.79277306,155.65,155.61,29.79277306]
["bitfinex","SOLUSD",1749485888818,29.79277306,155.66,155.62,29.79277306]
["bitfinex","SOLUSD",1749485889033,29.79277306,155.67,155.62,29.79277306]
["bitfinex","SOLUSD",1749485889808,6.42425799,155.66,155.64,29.79277306]
["bitfinex","SOLUSD",1749485890744,22.48435441,155.67,155.64,29.79277306]
["bitfinex","SOLUSD",1749485891039,22.48435441,155.67,155.59,25.07672245]
["bitfinex","SOLUSD",1749485891040,6.42384531,155.67,155.59,25.07672245]
["bitfinex","SOLUSD",1749485891236,6.42384531,155.67,155.65,29.79277306]
["bitfinex","SOLUSD",1749485891409,6.42384531,155.67,155.59,25.07672245]
["bitfinex","SOLUSD",1749485891611,6.42384531,155.67,155.66,29.79277306]
["bitfinex","SOLUSD",1749485892347,6.42384531,155.67,155.62,18.64964886]
["bitfinex","SOLUSD",1749485892739,6.4230201,155.69,155.62,18.64964886]
["bitfinex","SOLUSD",1749485893819,22.48057036,155.69,155.66,29.79277306]
["bitfinex","SOLUSD",1749485894023,52.27334342,155.69,155.65,29.79277306]
["bitfinex","SOLUSD",1749485894427,22.48057036,155.69,155.65,29.79277306]
["bitfinex","SOLUSD",1749485894835,52.27334342,155.69,155.65,29.79277306]
["bitfinex","SOLUSD",1749485895440,22.48057036,155.69,155.66,29.79277306]
["bitfinex","SOLUSD",1749485896029,22.48057036,155.69,155.65,29.79277306]
["bitfinex","SOLUSD",1749485896527,22.48057036,155.69,155.61,73.81277306]
["bitfinex","SOLUSD",1749485896528,22.48057036,155.69,155.66,29.79277306]
["bitfinex","SOLUSD",1749485897349,6.4230201,155.69,155.66,29.79277306]
["bitfinex","SOLUSD",1749485898735,16.05755026,155.69,155.64,13.04]
["bitfinex","SOLUSD",1749485898932,29.79277306,155.68,155.64,42.83277306]
["bitfinex","SOLUSD",1749485899250,29.79277306,155.66,155.64,13.04]
["bitfinex","SOLUSD",1749485899546,16.05755026,155.69,155.64,42.83277306]
["bitfinex","SOLUSD",1749485899547,29.79277306,155.68,155.64,42.83277306]
["bitfinex","SOLUSD",1749485899952,29.79277306,155.67,155.64,13.04]
["bitfinex","SOLUSD",1749485900531,29.79277306,155.68,155.64,42.83277306]
["bitfinex","SOLUSD",1749485900853,32.11303789,155.7,155.64,42.83277306]
["bitfinex","SOLUSD",1749485901156,29.79277306,155.68,155.64,42.83277306]
["bitfinex","SOLUSD",1749485901457,32.11303789,155.7,155.66,29.79277306]
["bitfinex","SOLUSD",1749485901458,29.79277306,155.7,155.66,29.79277306]
["bitfinex","SOLUSD",1749485901855,52.27045592,155.71,155.67,29.79277306]
["bitfinex","SOLUSD",1749485903859,22.47768286,155.71,155.67,29.79277306]
["bitfinex","SOLUSD",1749485904058,6.4221951,155.71,155.7,29.79277306]
["bitfinex","SOLUSD",1749485904273,6.4221951,155.71,155.69,29.79277306]
["bitfinex","SOLUSD",1749485905089,6.4221951,155.71,155.65,18.64964886]
["bitfinex","SOLUSD",1749485905384,22.47768286,155.71,155.68,29.79277306]
["bitfinex","SOLUSD",1749485905557,22.47768286,155.71,155.69,29.79277306]
["bitfinex","SOLUSD",1749485905760,22.47479612,155.73,155.7,29.79277306]
["bitfinex","SOLUSD",1749485906068,52.26756918,155.73,155.69,29.79277306]
["bitfinex","SOLUSD",1749485907099,6.42137032,155.73,155.7,29.79277306]
["bitfinex","SOLUSD",1749485907390,6.42137032,155.73,155.72,29.79277306]
["bitfinex","SOLUSD",1749485907774,52.26468316,155.75,155.68,43.66]
["bitfinex","SOLUSD",1749485907967,52.26468316,155.75,155.71,29.79277306]
["bitfinex","SOLUSD",1749485908170,22.4719101,155.75,155.68,43.66]
["bitfinex","SOLUSD",1749485908367,22.4719101,155.75,155.72,29.79277306]
["bitfinex","SOLUSD",1749485909402,22.4719101,155.75,155.7,13.04]
["bitfinex","SOLUSD",1749485909599,22.4719101,155.75,155.72,29.79277306]
["bitfinex","SOLUSD",1749485910210,22.4719101,155.75,155.7,13.04]
["bitfinex","SOLUSD",1749485910397,22.4719101,155.75,155.72,29.79277306]
["bitfinex","SOLUSD",1749485910576,22.4719101,155.75,155.73,29.79277306]
["bitfinex","SOLUSD",1749485912385,6.42054574,155.75,155.74,29.79277306]
["bitfinex","SOLUSD",1749485913791,22.46821918,155.78,155.74,29.79277306]
["bitfinex","SOLUSD",1749485914089,22.46821918,155.78,155.75,29.79277306]
["bitfinex","SOLUSD",1749485914608,22.46821918,155.78,155.76,29.79277306]
["bitfinex","SOLUSD",1749485915283,6.41930928,155.78,155.76,29.79277306]
["bitfinex","SOLUSD",1749485915486,6.41930928,155.78,155.77,29.79277306]
["bitfinex","SOLUSD",1749485915905,6.41807329,155.81,155.77,29.79277306]
["bitfinex","SOLUSD",1749485916079,6.41807329,155.81,155.79,29.79277306]
["bitfinex","SOLUSD",1749485916600,29.79277306,155.8,155.76,56.08]
["bitfinex","SOLUSD",1749485916785,22.46325652,155.81,155.76,12.68]
["bitfinex","SOLUSD",1749485916786,29.79277306,155.78,155.76,12.68]
["bitfinex","SOLUSD",1749485916977,29.79277306,155.79,155.76,12.68]
["bitfinex","SOLUSD",1749485917174,29.79277306,155.8,155.76,12.68]
["bitfinex","SOLUSD",1749485917629,29.79277306,155.79,155.76,12.68]
["bitfinex","SOLUSD",1749485917907,29.79277306,155.77,155.72,26.0]
["bitfinex","SOLUSD",1749485918116,22.46758248,155.78,155.75,29.79277306]
["bitfinex","SOLUSD",1749485919178,6.41930928,155.78,155.76,29.79277306]
["bitfinex","SOLUSD",1749485919379,6.41930928,155.78,155.77,29.79277306]
["bitfinex","SOLUSD",1749485919985,22.46399627,155.81,155.77,29.79277306]
["bitfinex","SOLUSD",1749485920193,22.46399627,155.81,155.73,19.08136491]
["bitfinex","SOLUSD",1749485920507,22.46399627,155.81,155.77,29.79277306]
["bitfinex","SOLUSD",1749485920811,22.46399627,155.81,155.78,29.79277306]
["bitfinex","SOLUSD",1749485920981,22.46399627,155.81,155.79,29.79277306]
["bitfinex","SOLUSD",1749485921312,6.41807329,155.81,155.8,29.79277306]
["bitfinex","SOLUSD",1749485922006,6.41807329,155.81,155.79,42.45277306]
["bitfinex","SOLUSD",1749485922306,29.79277306,155.8,155.79,12.66]
["bitfinex","SOLUSD",1749485922509,29.79277306,155.8,155.75,29.79277306]
["bitfinex","SOLUSD",1749485922715,29.79277306,155.79,155.75,29.79277306]
["bitfinex","SOLUSD",1749485922927,6.3726,155.8,155.74,12.66]
["bitfinex","SOLUSD",1749485923079,29.79277306,155.78,155.74,42.45277306]
["bitfinex","SOLUSD",1749485923283,29.79277306,155.79,155.75,29.79277306]
["bitfinex","SOLUSD",1749485923684,29.79277306,155.78,155.74,42.45277306]
["bitfinex","SOLUSD",1749485924097,52.25891337,155.79,155.75,29.79277306]
["bitfinex","SOLUSD",1749485924299,57.01261928,155.79,155.75,29.79277306]
["bitfinex","SOLUSD",1749485925191,57.01261928,155.79,155.76,29.79277306]
["bitfinex","SOLUSD",1749485925192,22.46614031,155.79,155.76,29.79277306]
["bitfinex","SOLUSD",1749485925393,6.41889723,155.79,155.78,29.79277306]
["bitfinex","SOLUSD",1749485925603,6.41807329,155.81,155.78,29.79277306]
["bitfinex","SOLUSD",1749485926110,6.41807329,155.81,155.77,29.79277306]
["bitfinex","SOLUSD",1749485926111,22.46325652,155.81,155.77,29.79277306]
["bitfinex","SOLUSD",1749485926286,52.25602958,155.81,155.76,43.24]
["bitfinex","SOLUSD",1749485926602,52.25602958,155.81,155.74,31.30964886]
["bitfinex","SOLUSD",1749485926603,29.79277306,155.79,155.75,29.79277306]
["bitfinex","SOLUSD",1749485926983,57.01752971,155.81,155.77,29.79277306]
["bitfinex","SOLUSD",1749485927309,29.79277306,155.8,155.76,29.79277306]
["bitfinex","SOLUSD",1749485928006,29.79277306,155.8,155.74,55.9]
["bitfinex","SOLUSD",1749485928007,22.46758248,155.78,155.75,29.79277306]
["bitfinex","SOLUSD",1749485929281,22.46758248,155.78,155.76,29.79277306]
["bitfinex","SOLUSD",1749485930084,22.46758248,155.78,155.75,29.79277306]
["bitfinex","SOLUSD",1749485930383,16.0482732,155.78,155.75,29.79277306]
["bitfinex","SOLUSD",1749485931088,16.0482732,155.78,155.76,29.79277306]
["bitfinex","SOLUSD",1749485931279,16.0482732,155.78,155.74,12.66]
["bitfinex","SOLUSD",1749485932311,22.46758248,155.78,155.74,12.66]
["bitfinex","SOLUSD",1749485934522,24.55613891,155.8,155.76,19.78592711]
["bitfinex","SOLUSD",1749485934702,19.78592711,155.8,155.76,19.78592711]
["bitfinex","SOLUSD",1749485934898,54.55362299,155.81,155.76,19.78592711]
["bitfinex","SOLUSD",1749485935233,19.78592711,155.8,155.74,12.66]
["bitfinex","SOLUSD",1749485935408,4.77124164,155.8,155.78,19.78592711]
["bitfinex","SOLUSD",1749485935719,22.46325652,155.81,155.79,19.78592711]
["bitfinex","SOLUSD",1749485935904,6.41807329,155.81,155.79,19.78592711]
["bitfinex","SOLUSD",1749485936101,6.41807329,155.81,155.8,19.78592711]
["bitfinex","SOLUSD",1749485937401,2.73291378,155.82,155.8,19.78592711]
["bitfinex","SOLUSD",1749485937402,2.73291378,155.82,155.8,32.44592711]
["bitfinex","SOLUSD",1749485937601,2.73291378,155.82,155.81,19.78592711]
["bitfinex","SOLUSD",1749485937806,2.73291378,155.82,155.81,63.00592711]
["bitfinex","SOLUSD",1749485938319,2.73291378,155.82,155.81,81.65557597]
["bitfinex","SOLUSD",1749485939623,2.73291378,155.82,155.81,63.00592711]
["bitfinex","SOLUSD",1749485939993,2.73291378,155.82,155.81,81.65557597]
["bitfinex","SOLUSD",1749485941501,2.73291378,155.82,155.81,61.86964886]
["bitfinex","SOLUSD",1749485941839,2.73291378,155.82,155.81,63.00592711]
["bitfinex","SOLUSD",1749485941998,9.15057518,155.82,155.81,63.00592711]
["bitfinex","SOLUSD",1749485942323,2.73291378,155.82,155.81,63.00592711]
["bitfinex","SOLUSD",1749485942716,2.73291378,155.82,155.81,107.93989911]
["bitfinex","SOLUSD",1749485943032,6.41436818,155.9,155.83,18.64964886]
["bitfinex","SOLUSD",1749485943205,6.41436818,155.9,155.87,19.78592711]
["bitfinex","SOLUSD",1749485945307,6.41389658,155.92,155.86,12.66]
["bitfinex","SOLUSD",1749485945518,16.03136312,155.95,155.91,19.78592711]
["bitfinex","SOLUSD",1749485945693,19.78592711,155.92,155.89,12.6]
["bitfinex","SOLUSD",1749485945895,19.78592711,155.93,155.89,12.6]
["bitfinex","SOLUSD",1749485946122,19.78592711,155.93,155.89,32.38592711]
["bitfinex","SOLUSD",1749485946420,4.76443437,155.93,155.9,19.78592711]
["bitfinex","SOLUSD",1749485946720,24.55036148,155.93,155.89,32.38592711]
["bitfinex","SOLUSD",1749485947299,4.76443437,155.93,155.89,32.38592711]
["bitfinex","SOLUSD",1749485947504,19.78592711,155.93,155.89,12.6]
["bitfinex","SOLUSD",1749485947707,24.54980352,155.93,155.89,12.6]
["bitfinex","SOLUSD",1749485948022,6.4135454,155.92,155.89,12.6]
["bitfinex","SOLUSD",1749485948202,6.4135454,155.92,155.89,32.38592711]
["bitfinex","SOLUSD",1749485948719,6.4135454,155.92,155.9,19.78592711]
["bitfinex","SOLUSD",1749485949405,1.6633,155.97,155.91,19.78592711]
["bitfinex","SOLUSD",1749485949406,43.69238946,155.97,155.91,19.78592711]
["bitfinex","SOLUSD",1749485949600,19.78592711,155.96,155.92,19.78592711]
["bitfinex","SOLUSD",1749485949804,4.76294217,155.96,155.92,19.78592711]
["bitfinex","SOLUSD",1749485950005,19.78592711,155.96,155.92,19.78592711]
["bitfinex","SOLUSD",1749485950212,4.76294217,155.96,155.92,19.78592711]
["bitfinex","SOLUSD",1749485950401,6.41190048,155.96,155.93,19.78592711]
["bitfinex","SOLUSD",1749485950807,22.44165169,155.96,155.9,18.64964886]
["bitfinex","SOLUSD",1749485951011,22.44165169,155.96,155.93,19.78592711]
["bitfinex","SOLUSD",1749485951416,22.44165169,155.96,155.9,18.64964886]
["bitfinex","SOLUSD",1749485951699,22.44165169,155.96,155.93,19.78592711]
["bitfinex","SOLUSD",1749485951906,42.2275788,155.96,155.92,19.78592711]
["bitfinex","SOLUSD",1749485952106,6.41190048,155.96,155.93,19.78592711]
["bitfinex","SOLUSD",1749485952427,0.8828456,156.01,155.95,19.78592711]
["bitfinex","SOLUSD",1749485952731,7.29270771,156.01,156.0,19.78592711]
["bitfinex","SOLUSD",1749485953310,7.29270771,156.01,156.0,29.58566368]
["bitfinex","SOLUSD",1749485953721,7.29270771,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1749485953909,7.29270771,156.01,155.99,29.58566368]
["bitfinex","SOLUSD",1749485954226,7.29270771,156.01,155.97,29.58566368]
["bitfinex","SOLUSD",1749485954441,23.31732151,156.01,155.96,44.08]
["bitfinex","SOLUSD",1749485954630,52.90298519,156.01,155.97,29.58566368]
["bitfinex","SOLUSD",1749485954928,23.31732151,156.01,155.96,44.08]
["bitfinex","SOLUSD",1749485955150,52.90298519,156.01,155.96,73.66566368]
["bitfinex","SOLUSD",1749485955436,23.31732151,156.01,155.98,29.58566368]
["bitfinex","SOLUSD",1749485956028,23.31732151,156.01,155.97,29.58566368]
["bitfinex","SOLUSD",1749485956214,52.90298519,156.01,155.96,44.08]
["bitfinex","SOLUSD",1749485956422,52.90298519,156.01,155.96,73.66566368]
["bitfinex","SOLUSD",1749485957231,52.90298519,156.01,155.96,44.08]
["bitfinex","SOLUSD",1749485957407,52.90298519,156.01,155.96,73.66566368]
["bitfinex","SOLUSD",1749485957725,52.90298519,156.01,155.97,29.58566368]
["bitfinex","SOLUSD",1749485958624,52.90298519,156.01,155.96,73.66566368]
["bitfinex","SOLUSD",1749485959426,52.90298519,156.01,155.97,29.58566368]
["bitfinex","SOLUSD",1749485961324,23.31732151,156.01,155.97,29.58566368]
["bitfinex","SOLUSD",1749485961719,52.90298519,156.01,155.97,29.58566368]
["bitfinex","SOLUSD",1749485962032,29.58566368,155.99,155.96,44.08]
["bitfinex","SOLUSD",1749485962209,1.6392,156.0,155.95,12.58]
["bitfinex","SOLUSD",1749485962210,29.58566368,155.98,155.95,12.58]
["bitfinex","SOLUSD",1749485962409,29.58566368,155.99,155.95,42.16566368]
["bitfinex","SOLUSD",1749485962929,6.41107834,155.98,155.95,12.58]
["bitfinex","SOLUSD",1749485963129,35.99674202,155.98,155.95,12.58]
["bitfinex","SOLUSD",1749485963544,6.41107834,155.98,155.95,42.16566368]
["bitfinex","SOLUSD",1749485963709,6.4107795,155.99,155.97,29.58566368]
["bitfinex","SOLUSD",1749485964633,8.04949502,156.0,155.98,29.58566368]
["bitfinex","SOLUSD",1749485965329,7.29281437,156.01,155.99,29.58566368]
["bitfinex","SOLUSD",1749485965525,0.8828456,156.01,156.0,29.58566368]
["bitfinex","SOLUSD",1749485965927,0.8828456,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1749485966136,0.8828456,156.01,156.0,29.58566368]
["bitfinex","SOLUSD",1749485966823,7.29274394,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1749485967020,7.29274394,156.01,155.99,29.58566368]
["bitfinex","SOLUSD",1749485968638,7.29274394,156.01,155.96,50.19189672]
["bitfinex","SOLUSD",1749485968826,7.29274394,156.01,155.99,29.58566368]
["bitfinex","SOLUSD",1749485969329,7.29274394,156.01,155.98,29.58566368]
["bitfinex","SOLUSD",1749485970537,7.29274394,156.01,155.96,43.56]
["bitfinex","SOLUSD",1749485970841,7.29274394,156.01,155.98,29.58566368]
["bitfinex","SOLUSD",1749485971442,7.29274394,156.01,155.97,29.58566368]
["bitfinex","SOLUSD",1749485971656,29.58566368,156.0,155.95,12.58]
["bitfinex","SOLUSD",1749485971951,29.58566368,156.0,155.95,56.14]
["bitfinex","SOLUSD",1749485972147,29.58566368,155.99,155.95,42.16566368]
["bitfinex","SOLUSD",1749485972750,6.41107834,155.98,155.95,42.16566368]
["bitfinex","SOLUSD",1749485973123,29.58566368,155.96,155.9,50.02]
["bitfinex","SOLUSD",1749485973319,31.09376368,155.97,155.93,29.58566368]
["bitfinex","SOLUSD",1749485973537,29.58566368,155.96,155.92,29.58566368]
["bitfinex","SOLUSD",1749485974122,31.09376368,155.97,155.93,29.58566368]
["bitfinex","SOLUSD",1749485974320,28.61807419,155.98,155.94,55.58566368]
["bitfinex","SOLUSD",1749485974321,6.41107834,155.98,155.94,55.58566368]
["bitfinex","SOLUSD",1749485974943,35.99644611,155.99,155.94,26.0]
["bitfinex","SOLUSD",1749485975120,6.41078243,155.99,155.97,29.58566368]
["bitfinex","SOLUSD",1749485975329,6.41078243,155.99,155.97,19.73314122]
["bitfinex","SOLUSD",1749485976346,6.41078243,155.99,155.94,26.0]
["bitfinex","SOLUSD",1749485976347,6.41078243,155.99,155.94,32.41271727]
["bitfinex","SOLUSD",1749485976656,6.41078243,155.99,155.97,19.73314122]
["bitfinex","SOLUSD",1749485977529,7.29278279,156.01,155.96,18.64964886]
["bitfinex","SOLUSD",1749485977730,7.29278279,156.01,155.99,19.73314122]
["bitfinex","SOLUSD",1749485978053,0.8828456,156.01,156.0,19.73314122]
["bitfinex","SOLUSD",1749485979120,0.8828456,156.01,156.0,76.33314122]
["bitfinex","SOLUSD",1749485979325,2.73291378,156.08,156.07,51.05703016]
["bitfinex","SOLUSD",1749485979542,2.73291378,156.08,156.07,127.37017138]
["bitfinex","SOLUSD",1749485979745,2.73291378,156.08,156.07,147.1033126]
["bitfinex","SOLUSD",1749485981337,2.73291378,156.08,156.07,147.38763574]
["bitfinex","SOLUSD",1749485982228,4.74085296,156.17,156.08,0.28432314]
["bitfinex","SOLUSD",1749485982554,19.73314122,156.16,156.12,19.73314122]
["bitfinex","SOLUSD",1749485982856,18.23314122,156.16,156.08,38.38279008]
["bitfinex","SOLUSD",1749485983065,4.74085296,156.17,156.12,19.73314122]
["bitfinex","SOLUSD",1749485983242,4.74085296,156.17,156.12,29.53904493]
["bitfinex","SOLUSD",1749485983557,6.40368852,156.16,156.12,29.53904493]
["bitfinex","SOLUSD",1749485984448,11.14424103,156.17,156.14,29.53904493]
["bitfinex","SOLUSD",1749485984651,6.40338807,156.17,156.14,29.53904493]
["bitfinex","SOLUSD",1749485984851,6.40338807,156.17,156.11,62.26964886]
["bitfinex","SOLUSD",1749485984852,6.40338807,156.17,156.15,29.53904493]
["bitfinex","SOLUSD",1749485985446,6.40286848,156.18,156.16,29.53904493]
["bitfinex","SOLUSD",1749485985647,6.40246601,156.19,156.17,29.53904493]
["bitfinex","SOLUSD",1749485985953,6.40246601,156.19,156.18,29.53904493]
["bitfinex","SOLUSD",1749485987438,51.94478078,156.21,156.17,29.53904493]
["bitfinex","SOLUSD",1749485987728,29.53904493,156.2,156.15,73.21904493]
["bitfinex","SOLUSD",1749485987943,22.40573585,156.21,156.15,43.68]
["bitfinex","SOLUSD",1749485987944,29.53904493,156.19,156.15,43.68]
["bitfinex","SOLUSD",1749485988145,29.53904493,156.19,156.15,29.53904493]
["bitfinex","SOLUSD",1749485988743,22.40573585,156.21,156.15,29.53904493]
["bitfinex","SOLUSD",1749485988944,29.53904493,156.2,156.15,29.53904493]
["bitfinex","SOLUSD",1749485989359,22.40573585,156.21,156.14,12.8]
["bitfinex","SOLUSD",1749485989660,29.53904493,156.2,156.15,29.53904493]
["bitfinex","SOLUSD",1749485989859,29.53904493,156.19,156.15,29.53904493]
["bitfinex","SOLUSD",1749485990858,6.40286848,156.18,156.15,29.53904493]
["bitfinex","SOLUSD",1749485991436,6.40286848,156.18,156.14,12.8]
["bitfinex","SOLUSD",1749485991637,6.40286848,156.18,156.15,29.53904493]
["bitfinex","SOLUSD",1749485993550,6.40286848,156.18,156.14,12.8]
["bitfinex","SOLUSD",1749485993865,6.40286848,156.18,156.15,29.53904493]
["bitfinex","SOLUSD",1749485995438,6.40286848,156.18,156.16,29.53904493]
["bitfinex","SOLUSD",1749485995637,6.40286848,156.18,156.15,29.53904493]
["bitfinex","SOLUSD",1749485996850,45.54539811,156.19,156.15,29.53904493]
["bitfinex","SOLUSD",1749485997962,51.94785665,156.19,156.15,29.53904493]
["bitfinex","SOLUSD",1749485998152,22.40881172,156.19,156.15,29.53904493]
["bitfinex","SOLUSD",1749485998354,51.94785665,156.19,156.15,29.53904493]
["bitfinex","SOLUSD",1749485999064,22.40881172,156.19,156.15,29.53904493]
["bitfinex","SOLUSD",1749485999267,22.40881172,156.19,156.14,12.8]
["bitfinex","SOLUSD",1749485999268,6.40245854,156.19,156.14,56.0]
["bitfinex","SOLUSD",1749485999565,6.40245854,156.19,156.16,29.53904493]
["bitfinex","SOLUSD",1749485999759,6.40245854,156.19,156.14,56.0]
["bitfinex","SOLUSD",1749485999760,6.40245854,156.19,156.17,29.53904493]
["bitfinex","SOLUSD",1749485999962,51.87941995,156.22,156.18,29.53904493]
["bitfinex","SOLUSD",1749485999963,6.40163881,156.21,156.18,29.53904493]
["bitfinex","SOLUSD",1749486000338,6.40163881,156.21,156.2,29.53904493]
["bitfinex","SOLUSD",1749486000543,6.40163881,156.21,156.19,29.53904493]
["bitfinex","SOLUSD",1749486000739,6.40163881,156.21,156.18,29.53904493]
["bitfinex","SOLUSD",1749486001140,6.40163881,156.21,156.17,29.53904493]
["bitfinex","SOLUSD",1749486001348,35.94068374,156.21,156.17,29.53904493]
["bitfinex","SOLUSD",1749486001556,51.94478078,156.21,156.14,56.0]
["bitfinex","SOLUSD",1749486001761,51.94478078,156.21,156.16,29.53904493]
["bitfinex","SOLUSD",1749486001954,22.40573585,156.21,156.18,29.53904493]
["bitfinex","SOLUSD",1749486002165,22.40573585,156.21,156.14,56.0]
["bitfinex","SOLUSD",1749486002361,22.40573585,156.21,156.18,29.53904493]
["bitfinex","SOLUSD",1749486003470,22.40573585,156.21,156.18,19.67898623]
["bitfinex","SOLUSD",1749486003644,22.40573585,156.21,156.14,56.0]
["bitfinex","SOLUSD",1749486003850,19.67898623,156.18,156.14,12.8]
["bitfinex","SOLUSD",1749486004070,6.40327847,156.17,156.15,19.67898623]
["bitfinex","SOLUSD",1749486004262,16.00503691,156.21,156.16,19.67898623]
["bitfinex","SOLUSD",1749486004470,26.08062504,156.21,156.17,19.67898623]
["bitfinex","SOLUSD",1749486004768,19.67898623,156.2,156.16,19.67898623]
["bitfinex","SOLUSD",1749486005278,19.67898623,156.2,156.14,12.8]
["bitfinex","SOLUSD",1749486005565,19.67898623,156.2,156.16,19.67898623]
["bitfinex","SOLUSD",1749486005768,19.67898623,156.2,156.15,19.67898623]
["bitfinex","SOLUSD",1749486005959,19.67898623,156.19,156.15,19.67898623]
["bitfinex","SOLUSD",1749486006161,6.40286848,156.18,156.14,32.47898623]
["bitfinex","SOLUSD",1749486006378,6.40286848,156.18,156.14,12.8]
["bitfinex","SOLUSD",1749486006868,42.08902592,156.18,156.14,12.8]
["bitfinex","SOLUSD",1749486007452,19.67898623,156.17,156.14,12.8]
["bitfinex","SOLUSD",1749486008156,22.41003969,156.18,156.14,12.8]
["bitfinex","SOLUSD",1749486008157,6.40368852,156.16,156.14,12.8]
["bitfinex","SOLUSD",1749486009461,6.40368852,156.16,156.14,32.47898623]
["bitfinex","SOLUSD",1749486010153,6.40327847,156.17,156.14,32.47898623]
["bitfinex","SOLUSD",1749486011779,26.0822647,156.17,156.14,12.8]
["bitfinex","SOLUSD",1749486011964,42.09046089,156.17,156.1,43.24]
["bitfinex","SOLUSD",1749486012280,42.09046089,156.17,156.13,19.67898623]
["bitfinex","SOLUSD",1749486013462,42.09046089,156.17,156.1,43.24]
["bitfinex","SOLUSD",1749486013663,42.09046089,156.17,156.13,19.67898623]
["bitfinex","SOLUSD",1749486014581,42.09046089,156.17,156.1,43.24]
["bitfinex","SOLUSD",1749486014885,42.09046089,156.17,156.13,19.67898623]
["bitfinex","SOLUSD",1749486015287,22.4086049,156.19,156.14,19.67898623]
["bitfinex","SOLUSD",1749486015584,19.67898623,156.18,156.14,19.67898623]
["bitfinex","SOLUSD",1749486016291,19.67898623,156.18,156.1,49.64614952]
["bitfinex","SOLUSD",1749486016591,19.67898623,156.18,156.14,19.67898623]
["bitfinex","SOLUSD",1749486016788,22.4086049,156.19,156.15,19.67898623]
["bitfinex","SOLUSD",1749486016789,6.40245854,156.19,156.15,19.67898623]
["bitfinex","SOLUSD",1749486016973,26.08144477,156.19,156.15,19.67898623]
["bitfinex","SOLUSD",1749486017176,26.08144477,156.19,156.1,69.1]
["bitfinex","SOLUSD",1749486017489,6.40245854,156.19,156.16,19.67898623]
["bitfinex","SOLUSD",1749486018576,26.08144477,156.19,156.15,19.67898623]
["bitfinex","SOLUSD",1749486019277,30.80475255,156.19,156.15,19.67898623]
["bitfinex","SOLUSD",1749486019479,11.12576632,156.19,156.16,19.67898623]
["bitfinex","SOLUSD",1749486019702,27.13191268,156.19,156.11,6.40573954]
["bitfinex","SOLUSD",1749486020001,19.67898623,156.18,156.14,19.67898623]
["bitfinex","SOLUSD",1749486020380,24.40229401,156.18,156.14,19.67898623]
["bitfinex","SOLUSD",1749486020991,24.40229401,156.18,156.11,12.5]
["bitfinex","SOLUSD",1749486020992,24.40229401,156.17,156.13,19.67898623]
["bitfinex","SOLUSD",1749486021209,19.67898623,156.17,156.13,19.67898623]
["bitfinex","SOLUSD",1749486021493,6.40409862,156.15,156.13,19.67898623]
["bitfinex","SOLUSD",1749486021794,11.1274064,156.15,156.13,19.67898623]
["bitfinex","SOLUSD",1749486021965,8.02759862,156.15,156.11,32.17898623]
["bitfinex","SOLUSD",1749486022169,12.7509064,156.15,156.11,12.5]
["bitfinex","SOLUSD",1749486022481,4.72330778,156.14,156.11,32.17898623]
["bitfinex","SOLUSD",1749486022681,8.02759862,156.15,156.11,32.17898623]
["bitfinex","SOLUSD",1749486022995,4.77416255,156.14,156.12,19.67898623]
["bitfinex","SOLUSD",1749486023176,6.40409862,156.15,156.12,19.67898623]
["bitfinex","SOLUSD",1749486023377,7.17619041,156.14,156.11,12.5]
["bitfinex","SOLUSD",1749486023573,6.40532923,156.12,156.11,19.67898623]
["bitfinex","SOLUSD",1749486023878,11.18802615,156.12,156.08,12.5]
["bitfinex","SOLUSD",1749486024090,6.40532923,156.12,156.11,19.67898623]
["bitfinex","SOLUSD",1749486024387,4.78313246,156.12,156.11,19.67898623]
["bitfinex","SOLUSD",1749486024590,7.17677344,156.12,156.11,19.67898623]
["bitfinex","SOLUSD",1749486024790,4.78313246,156.12,156.1,19.67898623]
["bitfinex","SOLUSD",1749486025102,4.78313246,156.11,156.1,19.67898623]
["bitfinex","SOLUSD",1749486025420,4.78313246,156.11,156.06,49.88818732]
["bitfinex","SOLUSD",1749486025421,4.78313246,156.11,156.06,12.5]
["bitfinex","SOLUSD",1749486025706,13.58321843,156.1,156.08,19.67898623]
["bitfinex","SOLUSD",1749486025870,13.58321843,156.1,156.06,12.5]
["bitfinex","SOLUSD",1749486025871,4.78313246,156.09,156.06,12.5]
["bitfinex","SOLUSD",1749486026072,6.4061499,156.1,156.06,12.5]
["bitfinex","SOLUSD",1749486026073,6.4061499,156.1,156.08,19.67898623]
["bitfinex","SOLUSD",1749486026274,6.4061499,156.1,156.09,19.67898623]
["bitfinex","SOLUSD",1749486026502,13.59143591,156.1,156.09,19.67898623]
["bitfinex","SOLUSD",1749486026704,13.5926357,156.1,156.09,19.67898623]
["bitfinex","SOLUSD",1749486026882,13.5926357,156.1,156.08,19.67898623]
["bitfinex","SOLUSD",1749486027082,4.79130747,156.09,156.08,19.67898623]
["bitfinex","SOLUSD",1749486027291,7.18650394,156.09,156.08,19.67898623]
["bitfinex","SOLUSD",1749486027899,4.79130747,156.09,156.08,19.67898623]
["bitfinex","SOLUSD",1749486029016,11.19786778,156.09,156.07,19.67898623]
["bitfinex","SOLUSD",1749486029312,4.79130747,156.08,156.06,12.5]
["bitfinex","SOLUSD",1749486029493,6.40656031,156.09,156.06,12.5]
["bitfinex","SOLUSD",1749486029688,6.40573954,156.11,156.06,12.5]
["bitfinex","SOLUSD",1749486029888,4.78775292,156.1,156.06,12.5]
["bitfinex","SOLUSD",1749486030118,4.78775446,156.09,156.06,12.5]
["bitfinex","SOLUSD",1749486030412,6.40573954,156.11,156.08,19.67898623]
["bitfinex","SOLUSD",1749486030582,4.78768273,156.1,156.06,12.5]
["bitfinex","SOLUSD",1749486030789,4.78768273,156.09,156.08,19.67898623]
["bitfinex","SOLUSD",1749486031718,11.19406883,156.1,156.08,19.67898623]
["bitfinex","SOLUSD",1749486032023,6.4063861,156.1,156.09,19.67898623]
["bitfinex","SOLUSD",1749486032321,11.19255939,156.1,156.09,19.67898623]
["bitfinex","SOLUSD",1749486032489,11.19255939,156.1,156.07,19.67898623]
["bitfinex","SOLUSD",1749486032688,6.4063861,156.1,156.07,19.67898623]
["bitfinex","SOLUSD",1749486033106,4.78613193,156.09,156.07,19.67898623]
["bitfinex","SOLUSD",1749486033285,6.4063861,156.1,156.07,19.67898623]
["bitfinex","SOLUSD",1749486033489,6.4063861,156.1,156.08,19.67898623]
["bitfinex","SOLUSD",1749486033987,6.40573954,156.11,156.08,19.67898623]
["bitfinex","SOLUSD",1749486034317,4.78511913,156.1,156.08,19.67898623]
["bitfinex","SOLUSD",1749486034903,11.19085867,156.11,156.09,19.67898623]
["bitfinex","SOLUSD",1749486035104,6.40573954,156.11,156.1,19.67898623]
["bitfinex","SOLUSD",1749486035999,11.19044836,156.12,156.06,6.40761031]
["bitfinex","SOLUSD",1749486036323,6.40532923,156.12,156.09,19.67898623]
["bitfinex","SOLUSD",1749486036526,11.19044836,156.12,156.1,19.67898623]
["bitfinex","SOLUSD",1749486036818,6.40532923,156.12,156.1,19.67898623]
["bitfinex","SOLUSD",1749486037324,11.19044836,156.12,156.1,19.67898623]
["bitfinex","SOLUSD",1749486037489,6.40532923,156.12,156.11,19.67898623]
["bitfinex","SOLUSD",1749486037887,6.40532923,156.12,156.1,19.67898623]
["bitfinex","SOLUSD",1749486038109,11.19044836,156.12,156.1,19.67898623]
["bitfinex","SOLUSD",1749486038291,6.40532923,156.12,156.1,19.67898623]
["bitfinex","SOLUSD",1749486038822,11.19044836,156.12,156.1,19.67898623]
["bitfinex","SOLUSD",1749486039014,6.40491897,156.13,156.1,19.67898623]
["bitfinex","SOLUSD",1749486039218,4.78511913,156.12,156.1,19.67898623]
["bitfinex","SOLUSD",1749486039603,4.78511913,156.12,156.09,19.67898623]
["bitfinex","SOLUSD",1749486040437,4.78511913,156.11,156.09,19.67898623]
["bitfinex","SOLUSD",1749486040596,42.09620264,156.13,156.09,19.67898623]
["bitfinex","SOLUSD",1749486040597,4.78511913,156.12,156.09,19.67898623]
["bitfinex","SOLUSD",1749486040908,4.78511913,156.11,156.09,19.67898623]
["bitfinex","SOLUSD",1749486041113,6.40573954,156.11,156.09,19.67898623]
["bitfinex","SOLUSD",1749486041412,27.20520752,156.11,156.08,19.67898623]
["bitfinex","SOLUSD",1749486041618,22.42008839,156.11,156.08,19.67898623]
["bitfinex","SOLUSD",1749486041820,27.20520752,156.11,156.08,19.67898623]
["bitfinex","SOLUSD",1749486042022,6.40573954,156.11,156.1,19.67898623]
["bitfinex","SOLUSD",1749486044203,6.40573954,156.11,156.04,154.58399126]
["bitfinex","SOLUSD",1749486044404,6.40573954,156.11,156.09,19.67898623]
["bitfinex","SOLUSD",1749486045238,11.18906086,156.11,156.09,19.67898623]
["bitfinex","SOLUSD",1749486045527,6.40573954,156.11,156.1,19.67898623]
["bitfinex","SOLUSD",1749486046024,6.40549741,156.12,156.1,19.67898623]
["bitfinex","SOLUSD",1749486046230,6.40549741,156.12,156.11,19.67898623]
["bitfinex","SOLUSD",1749486046399,11.18881873,156.12,156.11,19.67898623]
["bitfinex","SOLUSD",1749486046726,6.40549741,156.12,156.11,19.67898623]
["bitfinex","SOLUSD",1749486046917,11.18824029,156.13,156.11,19.67898623]
["bitfinex","SOLUSD",1749486047099,4.78332132,156.12,156.11,19.67898623]
["bitfinex","SOLUSD",1749486047523,6.40491897,156.13,156.11,19.67898623]
["bitfinex","SOLUSD",1749486047705,4.78480375,156.12,156.11,19.67898623]
["bitfinex","SOLUSD",1749486047904,6.40450877,156.14,156.11,19.67898623]
["bitfinex","SOLUSD",1749486048121,4.78463796,156.13,156.11,19.67898623]
["bitfinex","SOLUSD",1749486048500,11.18921299,156.14,156.12,19.67898623]
["bitfinex","SOLUSD",1749486048702,4.78470422,156.13,156.12,19.67898623]
["bitfinex","SOLUSD",1749486048920,6.40450877,156.14,156.12,19.67898623]
["bitfinex","SOLUSD",1749486049345,4.78536988,156.13,156.11,19.67898623]
["bitfinex","SOLUSD",1749486049637,4.78533431,156.13,156.12,19.67898623]
["bitfinex","SOLUSD",1749486049930,4.78533431,156.14,156.12,19.67898623]
["bitfinex","SOLUSD",1749486050104,6.40409862,156.15,156.12,19.67898623]
["bitfinex","SOLUSD",1749486050105,4.78533431,156.13,156.12,19.67898623]
["bitfinex","SOLUSD",1749486050303,4.78533431,156.14,156.12,19.67898623]
["bitfinex","SOLUSD",1749486050499,4.78632487,156.13,156.12,19.67898623]
["bitfinex","SOLUSD",1749486050732,4.78632487,156.14,156.12,19.67898623]
["bitfinex","SOLUSD",1749486050936,4.78632487,156.13,156.12,19.67898623]
["bitfinex","SOLUSD",1749486051123,6.40409862,156.15,156.12,19.67898623]
["bitfinex","SOLUSD",1749486051124,4.78632487,156.14,156.12,19.67898623]
["bitfinex","SOLUSD",1749486051317,4.78632487,156.13,156.12,19.67898623]
["bitfinex","SOLUSD",1749486051517,6.40491897,156.13,156.12,19.67898623]
["bitfinex","SOLUSD",1749486051709,4.78632487,156.13,156.12,19.67898623]
["bitfinex","SOLUSD",1749486051913,4.78632487,156.14,156.12,19.67898623]
["bitfinex","SOLUSD",1749486052111,4.78766868,156.14,156.13,19.67898623]
["bitfinex","SOLUSD",1749486052517,6.4041175,156.15,156.13,19.67898623]
["bitfinex","SOLUSD",1749486052713,4.78758465,156.14,156.13,19.67898623]
["bitfinex","SOLUSD",1749486053027,8.02782018,156.16,156.13,19.67898623]
["bitfinex","SOLUSD",1749486053237,6.40286848,156.18,156.15,19.67898623]
["bitfinex","SOLUSD",1749486053420,4.7873282,156.17,156.15,19.67898623]
["bitfinex","SOLUSD",1749486053723,6.40286848,156.18,156.15,19.67898623]
["bitfinex","SOLUSD",1749486053724,4.7873282,156.16,156.15,19.67898623]
["bitfinex","SOLUSD",1749486054050,4.7873282,156.17,156.15,19.67898623]
["bitfinex","SOLUSD",1749486054338,4.7873282,156.17,156.11,96.30573954]
["bitfinex","SOLUSD",1749486054339,6.40286848,156.18,156.16,19.67898623]
["bitfinex","SOLUSD",1749486054555,4.78658276,156.17,156.16,19.67898623]
["bitfinex","SOLUSD",1749486055012,11.18972114,156.18,156.16,19.67898623]
["bitfinex","SOLUSD",1749486055207,4.78658276,156.17,156.16,19.67898623]
["bitfinex","SOLUSD",1749486055408,7.17962829,156.17,156.16,19.67898623]
["bitfinex","SOLUSD",1749486055755,4.78658276,156.17,156.16,19.67898623]
["bitfinex","SOLUSD",1749486056222,7.17960181,156.17,156.16,19.67898623]
["bitfinex","SOLUSD",1749486056417,7.17964044,156.17,156.16,19.67898623]
["bitfinex","SOLUSD",1749486056617,4.78658276,156.17,156.16,19.67898623]
["bitfinex","SOLUSD",1749486056816,7.178457,156.17,156.16,19.67898623]
["bitfinex","SOLUSD",1749486057131,6.40368852,156.16,156.15,19.67898623]
["bitfinex","SOLUSD",1749486057336,4.78658276,156.16,156.15,19.67898623]
["bitfinex","SOLUSD",1749486057544,6.40340024,156.17,156.15,19.67898623]
["bitfinex","SOLUSD",1749486057739,6.40340024,156.17,156.16,19.67898623]
["bitfinex","SOLUSD",1749486057921,13.57862117,156.17,156.16,19.67898623]
["bitfinex","SOLUSD",1749486058240,11.18690306,156.17,156.15,19.67898623]
["bitfinex","SOLUSD",1749486058410,6.40340024,156.17,156.15,19.67898623]
["bitfinex","SOLUSD",1749486058730,13.57836872,156.17,156.16,19.67898623]
["bitfinex","SOLUSD",1749486059032,13.57771569,156.19,156.16,19.67898623]
["bitfinex","SOLUSD",1749486059244,4.78317945,156.18,156.17,19.67898623]
["bitfinex","SOLUSD",1749486059616,7.17474808,156.18,156.17,19.67898623]
["bitfinex","SOLUSD",1749486060131,8.7944244,156.19,156.17,19.67898623]
["bitfinex","SOLUSD",1749486060317,4.78161917,156.18,156.17,19.67898623]
["bitfinex","SOLUSD",1749486060726,4.78161917,156.18,156.13,6.40474937]
["bitfinex","SOLUSD",1749486061032,4.78161917,156.18,156.17,19.67898623]
["bitfinex","SOLUSD",1749486061208,7.17138773,156.19,156.17,19.67898623]
["bitfinex","SOLUSD",1749486061411,4.78131768,156.21,156.18,19.67898623]
["bitfinex","SOLUSD",1749486061624,1.6019,156.24,156.16,31.79898623]
["bitfinex","SOLUSD",1749486061625,2.38995355,156.23,156.2,19.67898623]
["bitfinex","SOLUSD",1749486061836,7.16792097,156.22,156.21,19.67898623]
["bitfinex","SOLUSD",1749486062020,7.16792097,156.23,156.21,19.67898623]
["bitfinex","SOLUSD",1749486062217,7.16792097,156.22,156.21,19.67898623]
["bitfinex","SOLUSD",1749486062421,1.6019,156.24,156.21,19.67898623]
["bitfinex","SOLUSD",1749486062422,7.16744038,156.23,156.21,19.67898623]
["bitfinex","SOLUSD",1749486062639,6.40130451,156.22,156.21,19.67898623]
["bitfinex","SOLUSD",1749486062843,8.79077652,156.22,156.21,19.67898623]
["bitfinex","SOLUSD",1749486063028,6.40130451,156.22,156.21,19.67898623]
["bitfinex","SOLUSD",1749486063217,13.56873231,156.22,156.16,12.12]
["bitfinex","SOLUSD",1749486063418,13.56873231,156.22,156.19,19.67898623]
["bitfinex","SOLUSD",1749486063632,13.56873231,156.22,156.16,12.12]
["bitfinex","SOLUSD",1749486063831,19.67898623,156.2,156.16,31.79898623]
["bitfinex","SOLUSD",1749486064013,26.84641403,156.2,156.16,31.79898623]
["bitfinex","SOLUSD",1749486064216,24.45695365,156.21,156.16,31.79898623]
["bitfinex","SOLUSD",1749486064548,26.84465711,156.2,156.16,12.12]
["bitfinex","SOLUSD",1749486064751,19.67898623,156.17,156.11,12.12]
["bitfinex","SOLUSD",1749486064940,19.67898623,156.17,156.13,19.67898623]
["bitfinex","SOLUSD",1749486065118,22.06698907,156.17,156.13,19.67898623]
["bitfinex","SOLUSD",1749486065313,2.38800284,156.17,156.14,19.67898623]
["bitfinex","SOLUSD",1749486065822,6.40368852,156.16,156.14,19.67898623]
["bitfinex","SOLUSD",1749486066437,6.40368852,156.16,156.13,19.67898623]
["bitfinex","SOLUSD",1749486066644,8.79143506,156.16,156.13,19.67898623]
["bitfinex","SOLUSD",1749486066822,8.79143506,156.16,156.11,12.12]
["bitfinex","SOLUSD",1749486066823,24.80065637,156.16,156.12,19.67898623]
["bitfinex","SOLUSD",1749486067219,24.80065637,156.16,156.13,19.67898623]
["bitfinex","SOLUSD",1749486067636,22.41290983,156.16,156.13,19.67898623]
["bitfinex","SOLUSD",1749486067950,19.67898623,156.14,156.03,36.9]
["bitfinex","SOLUSD",1749486068160,19.67898623,156.07,156.02,19.67898623]
["bitfinex","SOLUSD",1749486068457,19.67898623,156.08,156.03,19.67898623]
["bitfinex","SOLUSD",1749486069522,42.18,156.1,156.06,19.67898623]
["bitfinex","SOLUSD",1749486070041,6.40656031,156.09,156.06,19.67898623]
["bitfinex","SOLUSD",1749486070951,6.40656031,156.09,156.07,19.67898623]
["bitfinex","SOLUSD",1749486071569,34.148,156.13,156.08,19.67898623]
["bitfinex","SOLUSD",1749486071570,6.40573954,156.11,156.08,19.67898623]
["bitfinex","SOLUSD",1749486072069,96.02698623,156.13,156.08,19.67898623]
["bitfinex","SOLUSD",1749486072070,26.08431546,156.12,156.08,19.67898623]
["bitfinex","SOLUSD",1749486073362,6.40532923,156.12,156.09,19.67898623]
["bitfinex","SOLUSD",1749486073534,6.40532923,156.12,156.1,19.67898623]
["bitfinex","SOLUSD",1749486075668,6.40487724,156.14,156.11,19.67898623]
["bitfinex","SOLUSD",1749486075843,6.40487724,156.14,156.12,19.67898623]
["bitfinex","SOLUSD",1749486076169,6.40487724,156.14,156.08,19.67898623]
["bitfinex","SOLUSD",1749486076170,12.74694575,156.17,156.13,19.67898623]
["bitfinex","SOLUSD",1749486076346,7.97262004,156.17,156.14,19.67898623]
["bitfinex","SOLUSD",1749486076541,7.97262004,156.17,156.13,19.67898623]
["bitfinex","SOLUSD",1749486076847,7.97262004,156.17,156.08,61.79898623]
["bitfinex","SOLUSD",1749486076848,19.67898623,156.16,156.11,19.67898623]
["bitfinex","SOLUSD",1749486077463,6.40409862,156.15,156.11,19.67898623]
["bitfinex","SOLUSD",1749486078453,6.40409862,156.15,156.12,19.67898623]
["bitfinex","SOLUSD",1749486079265,6.40409862,156.15,156.13,19.67898623]
["bitfinex","SOLUSD",1749486079939,6.40368852,156.16,156.13,19.67898623]
["bitfinex","SOLUSD",1749486080969,6.40368852,156.16,156.14,19.67898623]
["bitfinex","SOLUSD",1749486081164,6.40368852,156.16,156.13,19.67898623]
["bitfinex","SOLUSD",1749486084455,6.40368852,156.16,156.14,19.67898623]
["bitfinex","SOLUSD",1749486085343,6.40368852,156.16,156.13,19.67898623]
["bitfinex","SOLUSD",1749486085564,6.40368852,156.16,156.15,19.67898623]
["bitfinex","SOLUSD",1749486086154,7.1649114,156.19,156.15,19.67898623]
["bitfinex","SOLUSD",1749486086155,6.40286848,156.18,156.15,19.67898623]
["bitfinex","SOLUSD",1749486086355,6.40286848,156.18,156.16,19.67898623]
["bitfinex","SOLUSD",1749486087353,6.40286848,156.18,156.13,18.28485187]
["bitfinex","SOLUSD",1749486087558,6.40286848,156.18,156.16,19.67898623]
["bitfinex","SOLUSD",1749486087759,6.40286848,156.18,156.13,11.88]
["bitfinex","SOLUSD",1749486087976,6.40286848,156.18,156.15,19.67898623]
["bitfinex","SOLUSD",1749486088361,6.40286848,156.18,156.13,11.88]
["bitfinex","SOLUSD",1749486088548,6.40286848,156.18,156.15,19.67898623]
["bitfinex","SOLUSD",1749486089476,6.40286848,156.18,156.14,19.67898623]
["bitfinex","SOLUSD",1749486089851,26.08185471,156.18,156.14,19.67898623]
["bitfinex","SOLUSD",1749486091150,42.08902592,156.18,156.14,19.67898623]
["bitfinex","SOLUSD",1749486091351,22.06927554,156.17,156.13,31.55898623]
["bitfinex","SOLUSD",1749486091562,42.08902592,156.18,156.13,31.55898623]
["bitfinex","SOLUSD",1749486091770,46.86394915,156.18,156.13,31.55898623]
["bitfinex","SOLUSD",1749486091972,19.67898623,156.17,156.13,11.88]
["bitfinex","SOLUSD",1749486092178,22.06933496,156.17,156.13,11.88]
["bitfinex","SOLUSD",1749486092382,19.67898623,156.17,156.13,11.88]
["bitfinex","SOLUSD",1749486092549,19.67898623,156.16,156.13,11.88]
["bitfinex","SOLUSD",1749486092753,24.45390946,156.17,156.13,11.88]
["bitfinex","SOLUSD",1749486092978,4.77492323,156.17,156.13,11.88]
["bitfinex","SOLUSD",1749486093163,6.40368852,156.16,156.13,31.55898623]
["bitfinex","SOLUSD",1749486094464,46.86681929,156.16,156.13,11.88]
["bitfinex","SOLUSD",1749486094656,2.39099986,156.15,156.13,11.88]
["bitfinex","SOLUSD",1749486094857,22.07006427,156.15,156.11,19.67898623]
["bitfinex","SOLUSD",1749486095057,22.07006427,156.15,156.1,19.67898623]
["bitfinex","SOLUSD",1749486095359,19.67898623,156.15,156.1,19.67898623]
["bitfinex","SOLUSD",1749486095883,22.07006392,156.15,156.11,19.67898623]
["bitfinex","SOLUSD",1749486096061,22.07006277,156.15,156.11,19.67898623]
["bitfinex","SOLUSD",1749486096578,6.40450877,156.14,156.11,19.67898623]
["bitfinex","SOLUSD",1749486096967,22.4157807,156.14,156.11,19.67898623]
["bitfinex","SOLUSD",1749486098065,22.4157807,156.14,156.1,19.67898623]
["bitfinex","SOLUSD",1749486098262,22.4157807,156.14,156.09,19.67898623]
["bitfinex","SOLUSD",1749486098263,19.67898623,156.13,156.09,19.67898623]
["bitfinex","SOLUSD",1749486098586,6.40532923,156.12,156.09,19.67898623]
["bitfinex","SOLUSD",1749486098890,6.40532923,156.12,156.11,19.67898623]
["bitfinex","SOLUSD",1749486099190,6.40509183,156.13,156.11,19.67898623]
["bitfinex","SOLUSD",1749486099359,6.40509183,156.13,156.12,19.67898623]
["bitfinex","SOLUSD",1749486099887,7.16971098,156.16,156.12,19.67898623]
["bitfinex","SOLUSD",1749486099888,8.79504558,156.16,156.12,19.67898623]
["bitfinex","SOLUSD",1749486100072,8.79495638,156.16,156.12,19.67898623]
["bitfinex","SOLUSD",1749486100271,8.79495638,156.16,156.13,19.67898623]
["bitfinex","SOLUSD",1749486100272,6.40368852,156.16,156.13,19.67898623]
["bitfinex","SOLUSD",1749486100660,6.40368852,156.16,156.14,19.67898623]
["bitfinex","SOLUSD",1749486101674,6.40368852,156.16,156.13,19.67898623]
["bitfinex","SOLUSD",1749486102059,6.4034077,156.17,156.15,19.67898623]
["bitfinex","SOLUSD",1749486102992,19.67898623,156.23,156.16,19.67898623]
["bitfinex","SOLUSD",1749486103289,19.67898623,156.23,156.18,19.67898623]
["bitfinex","SOLUSD",1749486103290,24.45599758,156.23,156.18,19.67898623]
["bitfinex","SOLUSD",1749486103583,2.39066732,156.22,156.19,19.67898623]
["bitfinex","SOLUSD",1749486103883,2.38908438,156.22,156.19,19.67898623]
["bitfinex","SOLUSD",1749486104575,6.4008193,156.23,156.2,19.67898623]
["bitfinex","SOLUSD",1749486104967,8.78984456,156.23,156.19,19.67898623]
["bitfinex","SOLUSD",1749486105186,49.2478904,156.23,156.18,19.67898623]
["bitfinex","SOLUSD",1749486105484,6.4008193,156.23,156.2,19.67898623]
["bitfinex","SOLUSD",1749486107388,26.07980553,156.23,156.15,714.0]
["bitfinex","SOLUSD",1749486107697,30.85681688,156.23,156.19,19.67898623]
["bitfinex","SOLUSD",1749486107987,46.85886514,156.23,156.19,19.67898623]
["bitfinex","SOLUSD",1749486108369,19.67898623,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486108596,19.67898623,156.22,156.15,714.0]
["bitfinex","SOLUSD",1749486108597,42.08472208,156.21,156.15,688.0]
["bitfinex","SOLUSD",1749486108796,22.40573585,156.21,156.17,19.67898623]
["bitfinex","SOLUSD",1749486108965,6.40163881,156.21,156.19,19.67898623]
["bitfinex","SOLUSD",1749486109171,6.40163881,156.21,156.15,688.0]
["bitfinex","SOLUSD",1749486109375,6.40163881,156.21,156.18,19.67898623]
["bitfinex","SOLUSD",1749486110687,6.40122903,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486110989,42.08328784,156.22,156.17,19.67898623]
["bitfinex","SOLUSD",1749486111190,42.08328784,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486111376,22.40430161,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486111781,22.40430161,156.22,156.19,19.67898623]
["bitfinex","SOLUSD",1749486112588,22.40430161,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486113189,22.40430161,156.22,156.19,19.67898623]
["bitfinex","SOLUSD",1749486113387,6.40122903,156.22,156.19,19.67898623]
["bitfinex","SOLUSD",1749486113695,26.08021526,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486114392,42.08328784,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486114571,42.08328784,156.22,156.15,688.0]
["bitfinex","SOLUSD",1749486114774,42.08328784,156.22,156.17,19.67898623]
["bitfinex","SOLUSD",1749486115188,22.40430161,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486115377,46.86029919,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486115588,22.40430161,156.22,156.19,19.67898623]
["bitfinex","SOLUSD",1749486115783,22.40430161,156.22,156.15,694.40409254]
["bitfinex","SOLUSD",1749486115784,22.40430161,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486116587,22.40430161,156.22,156.19,19.67898623]
["bitfinex","SOLUSD",1749486117509,22.40430161,156.22,156.15,694.40404022]
["bitfinex","SOLUSD",1749486117510,22.40430161,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486118273,27.18019016,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486118778,27.18019016,156.22,156.19,19.67898623]
["bitfinex","SOLUSD",1749486118973,22.40430161,156.22,156.19,19.67898623]
["bitfinex","SOLUSD",1749486119172,27.18019016,156.22,156.15,694.40404022]
["bitfinex","SOLUSD",1749486119373,11.17711758,156.22,156.19,19.67898623]
["bitfinex","SOLUSD",1749486119583,6.40122903,156.22,156.2,19.67898623]
["bitfinex","SOLUSD",1749486120792,6.40122903,156.22,156.16,19.67898623]
["bitfinex","SOLUSD",1749486121001,30.85610381,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486121196,4.77588855,156.21,156.18,19.67898623]
["bitfinex","SOLUSD",1749486121692,4.77588855,156.21,156.2,19.67898623]
["bitfinex","SOLUSD",1749486121900,6.40115827,156.23,156.2,31.49898623]
["bitfinex","SOLUSD",1749486122104,11.17704682,156.23,156.21,19.67898623]
["bitfinex","SOLUSD",1749486122276,6.40115827,156.23,156.21,19.67898623]
["bitfinex","SOLUSD",1749486122477,11.17704682,156.23,156.2,11.82]
["bitfinex","SOLUSD",1749486122708,6.40115827,156.23,156.2,31.49898623]
["bitfinex","SOLUSD",1749486123000,4.77588855,156.22,156.2,11.82]
["bitfinex","SOLUSD",1749486123212,33.24363671,156.23,156.2,11.82]
["bitfinex","SOLUSD",1749486123388,4.77588855,156.22,156.2,11.82]
["bitfinex","SOLUSD",1749486123584,13.56463684,156.23,156.2,11.82]
["bitfinex","SOLUSD",1749486123778,24.45487478,156.22,156.2,11.82]
["bitfinex","SOLUSD",1749486123984,26.84273487,156.21,156.2,11.82]
["bitfinex","SOLUSD",1749486124198,26.84280315,156.21,156.2,11.82]
["bitfinex","SOLUSD",1749486124584,33.24444196,156.21,156.2,11.82]
["bitfinex","SOLUSD",1749486124915,30.85651359,156.21,156.2,11.82]
["bitfinex","SOLUSD",1749486125211,33.24441694,156.21,156.2,11.82]
["bitfinex","SOLUSD",1749486125504,13.56547408,156.21,156.2,11.82]
["bitfinex","SOLUSD",1749486125800,13.56482374,156.22,156.2,31.49898623]
["bitfinex","SOLUSD",1749486126002,6.40133734,156.22,156.2,31.49898623]
["bitfinex","SOLUSD",1749486126178,4.77588855,156.23,156.21,19.67898623]
["bitfinex","SOLUSD",1749486126385,4.77588855,156.23,156.22,19.67898623]
["bitfinex","SOLUSD",1749486126584,4.77588855,156.24,156.21,19.67898623]
["bitfinex","SOLUSD",1749486126813,6.40085468,156.23,156.21,19.67898623]
["bitfinex","SOLUSD",1749486127301,7.16516781,156.25,156.22,19.67898623]
["bitfinex","SOLUSD",1749486127515,4.77822861,156.25,156.24,19.67898623]
["bitfinex","SOLUSD",1749486128018,11.17822861,156.25,156.24,19.67898623]
["bitfinex","SOLUSD",1749486128233,6.4,156.25,156.22,19.67898623]
["bitfinex","SOLUSD",1749486128389,11.17822861,156.25,156.22,19.67898623]
["bitfinex","SOLUSD",1749486128582,6.4,156.25,156.22,19.67898623]
["bitfinex","SOLUSD",1749486128780,11.17822861,156.25,156.23,19.67898623]
["bitfinex","SOLUSD",1749486129779,6.4,156.25,156.23,19.67898623]
["bitfinex","SOLUSD",1749486129982,11.17822861,156.25,156.23,19.67898623]
["bitfinex","SOLUSD",1749486130182,6.4,156.25,156.22,19.67898623]
["bitfinex","SOLUSD",1749486130399,11.17822861,156.25,156.22,19.67898623]
["bitfinex","SOLUSD",1749486130711,11.17822861,156.25,156.2,11.82]
["bitfinex","SOLUSD",1749486131025,6.4,156.25,156.22,19.67898623]
["bitfinex","SOLUSD",1749486131505,6.4,156.25,156.23,19.67898623]
["bitfinex","SOLUSD",1749486132198,11.17822861,156.25,156.23,19.67898623]
["bitfinex","SOLUSD",1749486132405,6.4,156.25,156.23,19.67898623]
["bitfinex","SOLUSD",1749486132611,6.4,156.25,156.22,19.67898623]
["bitfinex","SOLUSD",1749486132612,11.17822861,156.25,156.22,19.67898623]
["bitfinex","SOLUSD",1749486132992,6.4,156.25,156.22,19.67898623]
["bitfinex","SOLUSD",1749486133394,11.17822861,156.25,156.22,19.67898623]
["bitfinex","SOLUSD",1749486133808,11.17822861,156.25,156.2,11.82]
["bitfinex","SOLUSD",1749486134005,6.4,156.25,156.22,19.67898623]
["bitfinex","SOLUSD",1749486134692,6.4,156.25,156.23,19.67898623]
["bitfinex","SOLUSD",1749486135499,6.4,156.25,156.24,19.67898623]
["bitfinex","SOLUSD",1749486136798,6.39959042,156.26,156.24,19.67898623]
["bitfinex","SOLUSD",1749486136999,11.17781903,156.26,156.24,19.67898623]
["bitfinex","SOLUSD",1749486137208,11.17781903,156.26,156.2,18.22195969]
["bitfinex","SOLUSD",1749486137394,11.17781903,156.26,156.23,19.67898623]
["bitfinex","SOLUSD",1749486137598,30.85680526,156.26,156.21,19.67898623]
["bitfinex","SOLUSD",1749486138017,27.17679509,156.26,156.21,19.67898623]
["bitfinex","SOLUSD",1749486138316,26.84294366,156.25,156.21,19.67898623]
["bitfinex","SOLUSD",1749486138515,24.45721484,156.25,156.21,19.67898623]
["bitfinex","SOLUSD",1749486139017,6.40040962,156.24,156.21,19.67898623]
["bitfinex","SOLUSD",1749486139401,6.40040962,156.24,156.22,19.67898623]
["bitfinex","SOLUSD",1749486139719,28.76496229,156.24,156.15,688.0]
["bitfinex","SOLUSD",1749486140024,19.67898623,156.22,156.18,31.33898623]
["bitfinex","SOLUSD",1749486140407,4.77822861,156.23,156.19,19.67898623]
["bitfinex","SOLUSD",1749486140612,4.77822861,156.22,156.19,19.67898623]
["bitfinex","SOLUSD",1749486141310,6.40163881,156.21,156.18,31.33898623]
["bitfinex","SOLUSD",1749486142530,46.86164799,156.23,156.18,31.33898623]
["bitfinex","SOLUSD",1749486142723,4.7797942,156.22,156.18,31.33898623]
["bitfinex","SOLUSD",1749486142911,4.7797942,156.21,156.18,11.66]
["bitfinex","SOLUSD",1749486143115,7.16826258,156.21,156.18,31.33898623]
["bitfinex","SOLUSD",1749486143324,2.38846838,156.21,156.18,31.33898623]
["bitfinex","SOLUSD",1749486143622,7.17442524,156.21,156.18,31.33898623]
["bitfinex","SOLUSD",1749486143942,7.17436731,156.22,156.18,31.33898623]
["bitfinex","SOLUSD",1749486144097,7.17436731,156.21,156.18,31.33898623]
["bitfinex","SOLUSD",1749486144300,6.40163881,156.21,156.18,31.33898623]
["bitfinex","SOLUSD",1749486144502,4.78491212,156.2,156.18,31.33898623]
["bitfinex","SOLUSD",1749486144725,8.79376108,156.21,156.19,19.67898623]
["bitfinex","SOLUSD",1749486144931,6.40163881,156.21,156.19,19.67898623]
["bitfinex","SOLUSD",1749486145107,4.78479467,156.2,156.18,31.33898623]
["bitfinex","SOLUSD",1749486145309,6.40163881,156.21,156.18,31.33898623]
["bitfinex","SOLUSD",1749486145530,7.17907952,156.2,156.18,31.33898623]
["bitfinex","SOLUSD",1749486145741,6.40163881,156.21,156.18,31.33898623]
["bitfinex","SOLUSD",1749486145906,6.40245854,156.19,156.18,31.33898623]
["bitfinex","SOLUSD",1749486146958,33.26575124,156.19,156.18,11.66]
["bitfinex","SOLUSD",1749486147115,13.58676501,156.19,156.18,11.66]
["bitfinex","SOLUSD",1749486147942,13.58689572,156.19,156.18,11.66]
["bitfinex","SOLUSD",1749486148113,11.19103616,156.19,156.18,11.66]
["bitfinex","SOLUSD",1749486148314,13.5868811,156.19,156.18,11.66]
["bitfinex","SOLUSD",1749486149008,13.58591681,156.19,156.18,11.66]
["bitfinex","SOLUSD",1749486149240,11.19103616,156.19,156.18,11.66]
["bitfinex","SOLUSD",1749486149419,13.58583947,156.19,156.18,11.66]
["bitfinex","SOLUSD",1749486149744,13.58587814,156.19,156.18,11.66]
["bitfinex","SOLUSD",1749486150732,13.58587814,156.19,156.18,31.33898623]
["bitfinex","SOLUSD",1749486150733,6.40245854,156.19,156.18,31.33898623]
["bitfinex","SOLUSD",1749486151117,4.78766711,156.2,156.18,31.33898623]
["bitfinex","SOLUSD",1749486151418,6.40203543,156.21,156.19,19.67898623]
["bitfinex","SOLUSD",1749486151613,19.67898623,156.2,156.18,11.66]
["bitfinex","SOLUSD",1749486151935,26.86155794,156.19,156.15,719.33898623]
["bitfinex","SOLUSD",1749486152122,19.67898623,156.18,156.15,699.66]
["bitfinex","SOLUSD",1749486152326,19.67898623,156.17,156.15,699.66]
["bitfinex","SOLUSD",1749486152510,19.67898623,156.18,156.15,699.66]
["bitfinex","SOLUSD",1749486152843,8.79787039,156.17,156.15,699.66]
["bitfinex","SOLUSD",1749486153141,6.40327847,156.17,156.15,699.66]
["bitfinex","SOLUSD",1749486154338,26.86088267,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486154541,26.86120898,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486154735,33.26489743,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486154945,33.2649891,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486155250,33.26499547,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486155549,13.58600924,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486155747,30.86992494,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486155931,33.26499547,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486156338,8.79486674,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486156535,33.26110316,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486156848,28.47385297,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486157046,33.26110316,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486157437,28.47385297,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486157641,33.26110316,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486157873,28.47185248,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486158156,33.25905654,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486158457,28.47185893,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486158746,33.25910912,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486158950,8.7928727,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486159154,26.08267475,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486159552,33.25860453,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486159853,26.08267475,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486160155,28.47134972,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486160357,26.08267475,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486162366,6.40327847,156.17,156.15,688.0]
["bitfinex","SOLUSD",1749486162654,26.0822647,156.17,156.15,688.0]
["bitfinex","SOLUSD",1749486163370,19.67898623,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486164548,26.08267475,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486164750,6.40368852,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486164963,26.08267475,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486165446,6.40368852,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486166758,6.40327847,156.17,156.15,688.0]
["bitfinex","SOLUSD",1749486170973,26.0822647,156.17,156.15,688.0]
["bitfinex","SOLUSD",1749486171144,19.67898623,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486172661,26.08267475,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486174570,6.40327847,156.17,156.15,688.0]
["bitfinex","SOLUSD",1749486174780,19.67898623,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486175449,6.40327847,156.17,156.15,688.0]
["bitfinex","SOLUSD",1749486175646,26.0822647,156.17,156.15,688.0]
["bitfinex","SOLUSD",1749486178150,6.40286848,156.18,156.15,688.0]
["bitfinex","SOLUSD",1749486178551,19.67898623,156.17,156.15,688.0]
["bitfinex","SOLUSD",1749486180274,6.40368852,156.16,156.15,688.0]
["bitfinex","SOLUSD",1749486180474,6.40325343,156.18,156.15,748.97898623]
["bitfinex","SOLUSD",1749486180773,6.40325343,156.18,156.16,19.67898623]
["bitfinex","SOLUSD",1749486181371,11.17703756,156.19,156.16,19.67898623]
["bitfinex","SOLUSD",1749486181572,6.40261487,156.19,156.16,19.67898623]
["bitfinex","SOLUSD",1749486181745,11.17703756,156.19,156.16,19.67898623]
["bitfinex","SOLUSD",1749486181946,6.40261487,156.19,156.16,19.67898623]
["bitfinex","SOLUSD",1749486182252,6.40261487,156.19,156.15,748.97898623]
["bitfinex","SOLUSD",1749486182952,6.40122903,156.22,156.18,19.67898623]
["bitfinex","SOLUSD",1749486183152,6.40122903,156.22,156.2,19.67898623]
["bitfinex","SOLUSD",1749486183353,13.57320414,156.22,156.2,19.67898623]
["bitfinex","SOLUSD",1749486183586,6.40122903,156.22,156.2,19.67898623]
["bitfinex","SOLUSD",1749486184090,4.78056956,156.22,156.2,19.67898623]
["bitfinex","SOLUSD",1749486184460,6.40095858,156.23,156.21,19.67898623]
["bitfinex","SOLUSD",1749486184653,8.79223256,156.23,156.21,19.67898623]
["bitfinex","SOLUSD",1749486184854,6.40095858,156.23,156.21,19.67898623]
["bitfinex","SOLUSD",1749486185070,8.79223256,156.23,156.21,19.67898623]
["bitfinex","SOLUSD",1749486185374,4.7810162,156.22,156.2,11.5]
["bitfinex","SOLUSD",1749486185580,7.17174253,156.22,156.2,11.5]
["bitfinex","SOLUSD",1749486185784,6.40095858,156.23,156.2,11.5]
["bitfinex","SOLUSD",1749486185974,28.47050843,156.23,156.2,11.5]
["bitfinex","SOLUSD",1749486186158,7.17228412,156.22,156.2,11.5]
["bitfinex","SOLUSD",1749486186359,4.78154653,156.22,156.2,11.5]
["bitfinex","SOLUSD",1749486186780,42.08199307,156.23,156.2,11.5]
["bitfinex","SOLUSD",1749486187085,6.40163881,156.21,156.2,11.5]
["bitfinex","SOLUSD",1749486187385,11.18234253,156.22,156.2,11.5]
["bitfinex","SOLUSD",1749486187582,6.40140103,156.22,156.2,11.5]
["bitfinex","SOLUSD",1749486188056,11.18247126,156.22,156.2,11.5]
["bitfinex","SOLUSD",1749486188385,11.18247126,156.22,156.2,31.17898623]
["bitfinex","SOLUSD",1749486188584,13.57142437,156.23,156.2,31.17898623]
["bitfinex","SOLUSD",1749486188884,6.40093682,156.23,156.2,31.17898623]
["bitfinex","SOLUSD",1749486189071,26.07939585,156.24,156.2,31.17898623]
["bitfinex","SOLUSD",1749486189277,4.77997814,156.23,156.2,31.17898623]
["bitfinex","SOLUSD",1749486189786,4.77997814,156.23,156.21,19.67898623]
["bitfinex","SOLUSD",1749486190081,4.77997814,156.25,156.22,61.03898623]
["bitfinex","SOLUSD",1749486190297,4.77997814,156.26,156.24,19.67898623]
["bitfinex","SOLUSD",1749486190470,4.77997814,156.26,156.22,41.36]
["bitfinex","SOLUSD",1749486190661,4.77779765,156.25,156.22,41.36]
["bitfinex","SOLUSD",1749486190857,4.77779765,156.25,156.2,11.5]
["bitfinex","SOLUSD",1749486190858,19.67898623,156.23,156.2,53.18]
["bitfinex","SOLUSD",1749486191063,11.17871288,156.23,156.2,53.18]
["bitfinex","SOLUSD",1749486191284,4.77779765,156.23,156.2,53.18]
["bitfinex","SOLUSD",1749486191457,6.40052437,156.24,156.21,19.67898623]
["bitfinex","SOLUSD",1749486191865,6.3991809,156.27,156.23,19.67898623]
["bitfinex","SOLUSD",1749486192097,4.77779765,156.26,156.25,19.67898623]
["bitfinex","SOLUSD",1749486192265,7.16532094,156.29,156.23,41.98]
["bitfinex","SOLUSD",1749486192465,4.77779765,156.28,156.26,19.67898623]
["bitfinex","SOLUSD",1749486192664,4.77779765,156.28,156.26,11.96]
["bitfinex","SOLUSD",1749486192888,4.77779765,156.28,156.26,31.63898623]
["bitfinex","SOLUSD",1749486193092,4.77779765,156.28,156.26,11.96]
["bitfinex","SOLUSD",1749486193294,29.15046707,156.32,156.27,19.67898623]
["bitfinex","SOLUSD",1749486193295,6.39803422,156.3,156.27,19.67898623]
["bitfinex","SOLUSD",1749486193596,4.77779765,156.29,156.26,11.96]
["bitfinex","SOLUSD",1749486193808,26.84070918,156.29,156.26,54.24]
["bitfinex","SOLUSD",1749486193968,4.77779765,156.29,156.26,54.24]
["bitfinex","SOLUSD",1749486194369,24.45678388,156.29,156.26,54.24]
["bitfinex","SOLUSD",1749486194572,26.84078578,156.29,156.26,54.24]
["bitfinex","SOLUSD",1749486194876,4.77779765,156.29,156.26,54.24]
["bitfinex","SOLUSD",1749486195090,24.45678388,156.29,156.26,54.24]
["bitfinex","SOLUSD",1749486195272,6.39877143,156.28,156.26,54.24]
["bitfinex","SOLUSD",1749486195797,26.07775766,156.28,156.26,54.24]
["bitfinex","SOLUSD",1749486196797,19.67898623,156.28,156.26,54.24]
["bitfinex","SOLUSD",1749486196970,6.39795265,156.3,156.26,54.24]
["bitfinex","SOLUSD",1749486197171,19.67898623,156.29,156.26,54.24]
["bitfinex","SOLUSD",1749486197388,22.06076453,156.29,156.26,54.24]
["bitfinex","SOLUSD",1749486197705,6.39877143,156.28,156.26,54.24]
["bitfinex","SOLUSD",1749486197879,6.39877143,156.28,156.26,73.91898623]
["bitfinex","SOLUSD",1749486198194,6.39877143,156.28,156.26,54.24]
["bitfinex","SOLUSD",1749486198396,4.77779765,156.31,156.27,19.67898623]
["bitfinex","SOLUSD",1749486198604,4.77779765,156.31,156.26,54.24]
["bitfinex","SOLUSD",1749486198605,0.8828456,156.32,156.29,26.0]
["bitfinex","SOLUSD",1749486198780,0.8828456,156.32,156.3,44.48]
["bitfinex","SOLUSD",1749486198981,0.8828456,156.32,156.31,19.67898623]
["bitfinex","SOLUSD",1749486199168,0.14,156.33,156.31,45.74007246]
["bitfinex","SOLUSD",1749486199377,0.14,156.33,156.32,65.35797246]
["bitfinex","SOLUSD",1749486199772,2.73291378,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749486199999,2.73291378,156.34,156.33,52.47295823]
["bitfinex","SOLUSD",1749486200298,8.03684887,156.45,156.33,52.47295823]
["bitfinex","SOLUSD",1749486200479,27.7158351,156.45,156.4,19.67898623]
["bitfinex","SOLUSD",1749486200800,27.7158351,156.45,156.4,13.86]
["bitfinex","SOLUSD",1749486200801,6.39184887,156.45,156.4,13.86]
["bitfinex","SOLUSD",1749486200983,5.17029418,156.49,156.4,13.86]
["bitfinex","SOLUSD",1749486200984,6.39059304,156.48,156.4,13.86]
["bitfinex","SOLUSD",1749486201310,6.63256344,156.48,156.4,13.86]
["bitfinex","SOLUSD",1749486201619,26.31154967,156.48,156.4,13.86]
["bitfinex","SOLUSD",1749486201776,6.63256344,156.48,156.4,13.86]
["bitfinex","SOLUSD",1749486202205,19.67898623,156.46,156.42,19.67898623]
["bitfinex","SOLUSD",1749486202379,6.63256344,156.48,156.4,13.86]
["bitfinex","SOLUSD",1749486202715,26.31154967,156.48,156.4,13.86]
["bitfinex","SOLUSD",1749486202874,6.63256344,156.48,156.4,13.86]
["bitfinex","SOLUSD",1749486203074,6.63256344,156.48,156.43,19.67898623]
["bitfinex","SOLUSD",1749486203403,19.67898623,156.45,156.4,13.86]
["bitfinex","SOLUSD",1749486203603,19.67898623,156.45,156.32,55.67154451]
["bitfinex","SOLUSD",1749486203604,19.67898623,156.45,156.37,26.0]
["bitfinex","SOLUSD",1749486203781,6.39263568,156.43,156.4,19.67898623]
["bitfinex","SOLUSD",1749486203985,6.39263568,156.43,156.4,34.31898623]
["bitfinex","SOLUSD",1749486204407,19.67898623,156.42,156.4,14.64]
["bitfinex","SOLUSD",1749486204701,6.39263568,156.43,156.4,14.64]
["bitfinex","SOLUSD",1749486204999,26.07162191,156.43,156.4,14.64]
["bitfinex","SOLUSD",1749486205574,19.67898623,156.42,156.4,14.64]
["bitfinex","SOLUSD",1749486205775,6.3934531,156.41,156.4,14.64]
["bitfinex","SOLUSD",1749486206079,26.07243933,156.41,156.36,19.67898623]
["bitfinex","SOLUSD",1749486206277,19.67898623,156.39,156.36,14.64]
["bitfinex","SOLUSD",1749486206977,6.3934531,156.41,156.32,26.0]
["bitfinex","SOLUSD",1749486206978,21.24748623,156.4,156.33,14.64]
["bitfinex","SOLUSD",1749486207206,19.67898623,156.35,156.32,14.64]
["bitfinex","SOLUSD",1749486207514,19.67898623,156.36,156.32,14.64]
["bitfinex","SOLUSD",1749486207677,6.39467962,156.38,156.32,14.64]
["bitfinex","SOLUSD",1749486208279,19.67898623,156.36,156.32,34.31898623]
["bitfinex","SOLUSD",1749486208880,22.38137868,156.38,156.32,14.64]
["bitfinex","SOLUSD",1749486209280,19.67898623,156.35,156.32,14.64]
["bitfinex","SOLUSD",1749486209511,19.67898623,156.34,156.32,14.64]
["bitfinex","SOLUSD",1749486209711,19.67898623,156.34,156.29,36.88]
["bitfinex","SOLUSD",1749486209712,19.67898623,156.33,156.29,51.52]
["bitfinex","SOLUSD",1749486210023,6.39713408,156.32,156.29,51.52]
["bitfinex","SOLUSD",1749486210182,19.67898623,156.3,156.29,51.52]
["bitfinex","SOLUSD",1749486210515,26.07612031,156.32,156.29,51.52]
["bitfinex","SOLUSD",1749486210687,6.39590661,156.35,156.29,71.19898623]
["bitfinex","SOLUSD",1749486211090,19.67898623,156.34,156.29,71.19898623]
["bitfinex","SOLUSD",1749486211403,6.39590661,156.35,156.3,29.47079402]
["bitfinex","SOLUSD",1749486211617,29.47079402,156.34,156.3,29.47079402]
["bitfinex","SOLUSD",1749486211926,35.86736756,156.34,156.3,29.47079402]
["bitfinex","SOLUSD",1749486212098,6.39467962,156.38,156.3,29.47079402]
["bitfinex","SOLUSD",1749486212302,29.47079402,156.35,156.3,29.47079402]
["bitfinex","SOLUSD",1749486212629,6.39467962,156.38,156.3,29.47079402]
["bitfinex","SOLUSD",1749486212784,29.47079402,156.35,156.3,29.47079402]
["bitfinex","SOLUSD",1749486212987,29.47079402,156.34,156.3,29.47079402]
["bitfinex","SOLUSD",1749486213185,22.38137868,156.38,156.31,29.47079402]
["bitfinex","SOLUSD",1749486213390,29.47079402,156.35,156.31,29.47079402]
["bitfinex","SOLUSD",1749486213684,29.47079402,156.35,156.3,29.47079402]
["bitfinex","SOLUSD",1749486213901,6.39631572,156.34,156.3,29.47079402]
["bitfinex","SOLUSD",1749486214076,6.39631572,156.34,156.29,51.52]
["bitfinex","SOLUSD",1749486214291,6.39631572,156.34,156.3,29.47079402]
["bitfinex","SOLUSD",1749486214796,35.86710974,156.34,156.3,29.47079402]
["bitfinex","SOLUSD",1749486215108,29.47079402,156.34,156.3,29.47079402]
["bitfinex","SOLUSD",1749486215319,22.38137868,156.38,156.3,29.47079402]
["bitfinex","SOLUSD",1749486215494,22.38137868,156.38,156.31,29.47079402]
["bitfinex","SOLUSD",1749486216022,22.38137868,156.38,156.32,29.47079402]
["bitfinex","SOLUSD",1749486216307,29.47079402,156.36,156.3,46.82]
["bitfinex","SOLUSD",1749486216615,29.47079402,156.36,156.32,29.47079402]
["bitfinex","SOLUSD",1749486217110,6.39590661,156.35,156.32,29.47079402]
["bitfinex","SOLUSD",1749486217312,6.39590661,156.35,156.3,46.82]
["bitfinex","SOLUSD",1749486217516,6.39590661,156.35,156.32,29.47079402]
["bitfinex","SOLUSD",1749486218011,6.39590661,156.35,156.3,46.82]
["bitfinex","SOLUSD",1749486218199,6.39508857,156.37,156.3,53.21793083]
["bitfinex","SOLUSD",1749486218395,29.47079402,156.35,156.3,46.82]
["bitfinex","SOLUSD",1749486218603,29.47079402,156.32,156.29,51.52]
["bitfinex","SOLUSD",1749486218998,6.39773851,156.31,156.29,51.52]
["bitfinex","SOLUSD",1749486219392,29.47079402,156.3,156.29,51.52]
["bitfinex","SOLUSD",1749486219601,29.47079402,156.3,156.29,14.64]
["bitfinex","SOLUSD",1749486219800,29.47079402,156.3,156.24,44.11079402]
["bitfinex","SOLUSD",1749486220101,7.92573851,156.31,156.25,29.47079402]
["bitfinex","SOLUSD",1749486220102,29.47079402,156.29,156.25,29.47079402]
["bitfinex","SOLUSD",1749486220509,23.91959686,156.31,156.24,61.44]
["bitfinex","SOLUSD",1749486220712,23.91959686,156.31,156.25,29.47079402]
["bitfinex","SOLUSD",1749486220903,29.47079402,156.3,156.26,29.47079402]
["bitfinex","SOLUSD",1749486221104,35.86880185,156.3,156.26,29.47079402]
["bitfinex","SOLUSD",1749486221421,35.86880185,156.3,156.24,67.84036887]
["bitfinex","SOLUSD",1749486221422,6.39800783,156.3,156.27,29.47079402]
["bitfinex","SOLUSD",1749486221618,35.86880185,156.3,156.26,29.47079402]
["bitfinex","SOLUSD",1749486221799,35.86880185,156.3,156.25,29.47079402]
["bitfinex","SOLUSD",1749486222622,35.86880185,156.3,156.19,36.86]
["bitfinex","SOLUSD",1749486222623,29.47079402,156.26,156.19,36.86]
["bitfinex","SOLUSD",1749486222798,29.47079402,156.23,156.19,51.5]
["bitfinex","SOLUSD",1749486222998,29.47079402,156.2,156.19,51.5]
["bitfinex","SOLUSD",1749486223223,29.47079402,156.2,156.19,14.64]
["bitfinex","SOLUSD",1749486223224,6.40204865,156.2,156.19,14.64]
["bitfinex","SOLUSD",1749486223422,35.87284267,156.2,156.19,14.64]
["bitfinex","SOLUSD",1749486224196,35.87284267,156.2,156.15,688.0]
["bitfinex","SOLUSD",1749486224403,29.47079402,156.18,156.15,688.0]
["bitfinex","SOLUSD",1749486224608,22.40717028,156.2,156.15,688.0]
["bitfinex","SOLUSD",1749486224927,29.47079402,156.18,156.15,688.0]
["bitfinex","SOLUSD",1749486225124,22.40717028,156.2,156.15,688.0]
["bitfinex","SOLUSD",1749486225307,28.9645244,156.18,156.15,688.0]
["bitfinex","SOLUSD",1749486226127,6.40163881,156.21,156.15,688.0]
["bitfinex","SOLUSD",1749486226128,6.40163881,156.21,156.17,29.47079402]
["bitfinex","SOLUSD",1749486226621,35.87243283,156.21,156.15,694.40402327]
["bitfinex","SOLUSD",1749486226822,35.87243283,156.21,156.16,29.47079402]
["bitfinex","SOLUSD",1749486227000,6.40163881,156.21,156.16,29.47079402]
["bitfinex","SOLUSD",1749486227199,35.87243283,156.21,156.17,29.47079402]
["bitfinex","SOLUSD",1749486227504,35.87243283,156.21,156.16,29.47079402]
["bitfinex","SOLUSD",1749486227704,6.40163881,156.21,156.16,29.47079402]
["bitfinex","SOLUSD",1749486228007,35.87243283,156.21,156.16,29.47079402]
["bitfinex","SOLUSD",1749486228599,6.40163881,156.21,156.16,29.47079402]
["bitfinex","SOLUSD",1749486228798,35.87243283,156.21,156.16,29.47079402]
["bitfinex","SOLUSD",1749486229019,29.47079402,156.2,156.15,764.09079402]
["bitfinex","SOLUSD",1749486229199,6.40163881,156.21,156.16,29.47079402]
["bitfinex","SOLUSD",1749486229406,7.9968727,156.22,156.17,29.47079402]
["bitfinex","SOLUSD",1749486229607,7.9968727,156.22,156.18,29.47079402]
["bitfinex","SOLUSD",1749486229608,37.46766672,156.22,156.18,29.47079402]
["bitfinex","SOLUSD",1749486229799,7.9968727,156.22,156.18,29.47079402]
["bitfinex","SOLUSD",1749486230000,6.40091152,156.23,156.15,741.02405158]
["bitfinex","SOLUSD",1749486230201,6.40091152,156.23,156.2,29.47079402]
["bitfinex","SOLUSD",1749486230998,6.40091152,156.23,156.19,76.05079402]
["bitfinex","SOLUSD",1749486231197,7.6232,156.26,156.21,29.47079402]
["bitfinex","SOLUSD",1749486231198,6.40015565,156.25,156.21,29.47079402]
["bitfinex","SOLUSD",1749486231515,6.40015565,156.25,156.21,44.17079402]
["bitfinex","SOLUSD",1749486231721,43.49372858,156.26,156.21,44.17079402]
["bitfinex","SOLUSD",1749486231918,7.92913456,156.26,156.22,29.47079402]
["bitfinex","SOLUSD",1749486232098,37.39992858,156.26,156.22,29.47079402]
["bitfinex","SOLUSD",1749486232608,37.39992858,156.26,156.21,14.7]
["bitfinex","SOLUSD",1749486232920,37.39992858,156.26,156.21,44.17079402]
["bitfinex","SOLUSD",1749486233104,6.3992709,156.27,156.23,29.47079402]
["bitfinex","SOLUSD",1749486233306,6.3992709,156.27,156.24,29.47079402]
["bitfinex","SOLUSD",1749486234707,6.39836201,156.29,156.26,29.47079402]
["bitfinex","SOLUSD",1749486235028,1.5293,156.3,156.27,29.47079402]
["bitfinex","SOLUSD",1749486235243,0.2419704,156.32,156.27,29.47079402]
["bitfinex","SOLUSD",1749486235244,6.39754334,156.31,156.27,29.47079402]
["bitfinex","SOLUSD",1749486235735,29.71276442,156.32,156.28,14.7]
["bitfinex","SOLUSD",1749486235736,36.11004901,156.32,156.28,14.7]
["bitfinex","SOLUSD",1749486235935,29.47079402,156.31,156.28,14.7]
["bitfinex","SOLUSD",1749486236143,36.11004901,156.32,156.28,14.7]
["bitfinex","SOLUSD",1749486236853,6.63925499,156.32,156.28,44.17079402]
["bitfinex","SOLUSD",1749486237010,36.11004901,156.32,156.28,14.7]
["bitfinex","SOLUSD",1749486237211,29.47079402,156.31,156.28,14.7]
["bitfinex","SOLUSD",1749486238333,6.39795265,156.3,156.28,14.7]
["bitfinex","SOLUSD",1749486239636,6.39754334,156.31,156.28,14.7]
["bitfinex","SOLUSD",1749486239838,35.86833736,156.31,156.28,14.7]
["bitfinex","SOLUSD",1749486240431,36.11004319,156.32,156.28,44.17079402]
["bitfinex","SOLUSD",1749486240851,6.63924917,156.32,156.28,14.7]
["bitfinex","SOLUSD",1749486241029,6.63924917,156.32,156.29,29.47079402]
["bitfinex","SOLUSD",1749486241360,0.2419704,156.32,156.3,29.47079402]
["bitfinex","SOLUSD",1749486241509,6.63923589,156.32,156.29,29.47079402]
["bitfinex","SOLUSD",1749486241939,0.2419704,156.32,156.3,29.47079402]
["bitfinex","SOLUSD",1749486242237,0.2419704,156.32,156.28,21.09866206]
["bitfinex","SOLUSD",1749486242537,0.2419704,156.32,156.28,14.7]
["bitfinex","SOLUSD",1749486242739,0.2419704,156.32,156.29,29.47079402]
["bitfinex","SOLUSD",1749486242948,0.2419704,156.32,156.3,29.47079402]
["bitfinex","SOLUSD",1749486243356,0.2419704,156.32,156.31,75.83079402]
["bitfinex","SOLUSD",1749486243646,0.2419704,156.32,156.31,46.36]
["bitfinex","SOLUSD",1749486243815,0.2419704,156.32,156.31,75.83079402]
["bitfinex","SOLUSD",1749486244323,0.2419704,156.32,156.31,82.22833736]
["bitfinex","SOLUSD",1749486244724,0.2419704,156.32,156.31,75.83079402]
["bitfinex","SOLUSD",1749486245240,6.2896,156.42,156.31,59.23314334]
["bitfinex","SOLUSD",1749486245448,6.3934531,156.41,156.33,29.47079402]
["bitfinex","SOLUSD",1749486245648,6.3934531,156.41,156.33,35.86715861]
["bitfinex","SOLUSD",1749486245944,6.39312998,156.42,156.33,35.86715861]
["bitfinex","SOLUSD",1749486246114,6.39312998,156.42,156.38,29.47079402]
["bitfinex","SOLUSD",1749486246314,37.46819952,156.43,156.38,61.98]
["bitfinex","SOLUSD",1749486246513,37.46819952,156.43,156.39,29.47079402]
["bitfinex","SOLUSD",1749486246514,7.9974055,156.43,156.39,29.47079402]
["bitfinex","SOLUSD",1749486246729,6.2896,156.47,156.38,61.98]
["bitfinex","SOLUSD",1749486247040,29.47079402,156.46,156.41,29.47079402]
["bitfinex","SOLUSD",1749486247348,1.6027,156.48,156.42,47.78]
["bitfinex","SOLUSD",1749486247513,29.47079402,156.47,156.42,48.12]
["bitfinex","SOLUSD",1749486247709,6.39115683,156.47,156.42,48.12]
["bitfinex","SOLUSD",1749486247924,6.39115683,156.47,156.43,29.47079402]
["bitfinex","SOLUSD",1749486248115,6.39115683,156.47,156.42,48.12]
["bitfinex","SOLUSD",1749486248543,29.47079402,156.46,156.42,48.12]
["bitfinex","SOLUSD",1749486248744,29.47079402,156.43,156.35,0.28432314]
["bitfinex","SOLUSD",1749486248933,6.39159968,156.46,156.37,29.47079402]
["bitfinex","SOLUSD",1749486249116,29.47079402,156.43,156.36,64.42]
["bitfinex","SOLUSD",1749486249428,6.39159968,156.46,156.36,64.42]
["bitfinex","SOLUSD",1749486249742,29.47079402,156.44,156.39,29.47079402]
["bitfinex","SOLUSD",1749486250043,15.97852486,156.46,156.39,29.47079402]
["bitfinex","SOLUSD",1749486250339,29.47079402,156.44,156.39,29.47079402]
["bitfinex","SOLUSD",1749486250551,29.47079402,156.43,156.36,64.42]
["bitfinex","SOLUSD",1749486250755,29.47079402,156.42,156.36,64.42]
["bitfinex","SOLUSD",1749486251060,29.47079402,156.42,156.38,29.47079402]
["bitfinex","SOLUSD",1749486251220,15.97852486,156.46,156.39,29.47079402]
["bitfinex","SOLUSD",1749486251423,15.97852486,156.46,156.36,70.81547085]
["bitfinex","SOLUSD",1749486251627,29.47079402,156.43,156.39,29.47079402]
["bitfinex","SOLUSD",1749486251944,15.97852486,156.46,156.39,29.47079402]
["bitfinex","SOLUSD",1749486252130,6.39304436,156.42,156.39,29.47079402]
["bitfinex","SOLUSD",1749486252837,35.86383838,156.42,156.38,29.47079402]
["bitfinex","SOLUSD",1749486253548,29.47079402,156.41,156.37,29.47079402]
["bitfinex","SOLUSD",1749486253848,29.47079402,156.41,156.36,15.72]
["bitfinex","SOLUSD",1749486254145,35.86447729,156.41,156.37,29.47079402]
["bitfinex","SOLUSD",1749486254540,6.39368327,156.41,156.36,15.72]
["bitfinex","SOLUSD",1749486254737,6.39368327,156.41,156.37,29.47079402]
["bitfinex","SOLUSD",1749486255250,6.0172,156.43,156.39,29.47079402]
["bitfinex","SOLUSD",1749486255466,15.97802637,156.47,156.39,29.47079402]
["bitfinex","SOLUSD",1749486255467,12.64610146,156.47,156.42,29.47079402]
["bitfinex","SOLUSD",1749486255671,12.64610146,156.47,156.39,48.84]
["bitfinex","SOLUSD",1749486255672,12.64610146,156.47,156.43,29.47079402]
["bitfinex","SOLUSD",1749486255873,42.11689548,156.47,156.39,48.84]
["bitfinex","SOLUSD",1749486256080,42.11689548,156.47,156.43,29.47079402]
["bitfinex","SOLUSD",1749486256372,12.64610146,156.47,156.43,29.47079402]
["bitfinex","SOLUSD",1749486256574,12.64610146,156.47,156.4,6.39373527]
["bitfinex","SOLUSD",1749486256750,12.64610146,156.47,156.43,29.47079402]
["bitfinex","SOLUSD",1749486257374,42.11689548,156.47,156.43,29.47079402]
["bitfinex","SOLUSD",1749486257876,12.64610146,156.47,156.43,29.47079402]
["bitfinex","SOLUSD",1749486259675,29.47079402,156.46,156.39,74.84]
["bitfinex","SOLUSD",1749486259872,29.47079402,156.46,156.42,29.47079402]
["bitfinex","SOLUSD",1749486260371,12.64610146,156.47,156.42,29.47079402]
["bitfinex","SOLUSD",1749486260372,42.11689548,156.47,156.42,29.47079402]
["bitfinex","SOLUSD",1749486260566,41.61689548,156.47,156.42,29.47079402]
["bitfinex","SOLUSD",1749486260982,41.61689548,156.47,156.39,81.23418381]
["bitfinex","SOLUSD",1749486261169,41.61689548,156.47,156.42,29.47079402]
["bitfinex","SOLUSD",1749486261365,29.47079402,156.46,156.42,29.47079402]
["bitfinex","SOLUSD",1749486261567,29.47079402,156.45,156.42,690.6567]
["bitfinex","SOLUSD",1749486262572,29.47079402,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486263076,35.8634297,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486263278,6.39263568,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486263458,35.8634297,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486263660,35.86220396,156.46,156.42,690.6567]
["bitfinex","SOLUSD",1749486263861,6.39140994,156.46,156.42,690.6567]
["bitfinex","SOLUSD",1749486264093,35.86220396,156.46,156.42,720.12749402]
["bitfinex","SOLUSD",1749486264487,35.86220396,156.46,156.42,690.6567]
["bitfinex","SOLUSD",1749486265401,6.39140994,156.46,156.42,720.12749402]
["bitfinex","SOLUSD",1749486265877,6.39140994,156.46,156.43,29.47079402]
["bitfinex","SOLUSD",1749486267170,29.47079402,156.45,156.42,690.6567]
["bitfinex","SOLUSD",1749486267396,29.47079402,156.44,156.42,690.6567]
["bitfinex","SOLUSD",1749486267566,29.47079402,156.45,156.42,690.6567]
["bitfinex","SOLUSD",1749486268868,29.47079402,156.44,156.42,690.6567]
["bitfinex","SOLUSD",1749486269176,15.97852486,156.46,156.42,690.6567]
["bitfinex","SOLUSD",1749486269702,29.47079402,156.45,156.42,690.6567]
["bitfinex","SOLUSD",1749486269998,15.97852486,156.46,156.42,690.6567]
["bitfinex","SOLUSD",1749486270478,29.47079402,156.44,156.42,690.6567]
["bitfinex","SOLUSD",1749486271104,22.3699348,156.46,156.42,690.6567]
["bitfinex","SOLUSD",1749486271390,22.3699348,156.46,156.42,720.12749402]
["bitfinex","SOLUSD",1749486271617,6.39140994,156.46,156.44,29.47079402]
["bitfinex","SOLUSD",1749486271777,6.39140994,156.46,156.43,29.47079402]
["bitfinex","SOLUSD",1749486271974,6.39140994,156.46,156.42,768.50749402]
["bitfinex","SOLUSD",1749486272170,6.39140994,156.46,156.43,29.47079402]
["bitfinex","SOLUSD",1749486272566,35.86220396,156.46,156.42,768.50749402]
["bitfinex","SOLUSD",1749486273066,6.39140994,156.46,156.42,768.50749402]
["bitfinex","SOLUSD",1749486273681,6.39140994,156.46,156.42,739.0367]
["bitfinex","SOLUSD",1749486273889,35.86220396,156.46,156.42,739.0367]
["bitfinex","SOLUSD",1749486274090,29.47079402,156.45,156.42,739.0367]
["bitfinex","SOLUSD",1749486274703,29.47079402,156.48,156.43,15.72]
["bitfinex","SOLUSD",1749486275005,6.38977635,156.5,156.44,29.47079402]
["bitfinex","SOLUSD",1749486275178,6.39059304,156.48,156.44,29.47079402]
["bitfinex","SOLUSD",1749486275577,6.39059304,156.48,156.45,29.47079402]
["bitfinex","SOLUSD",1749486275985,6.39059304,156.48,156.44,29.47079402]
["bitfinex","SOLUSD",1749486276183,6.39059304,156.48,156.43,63.98]
["bitfinex","SOLUSD",1749486276385,35.86138706,156.48,156.43,93.45079402]
["bitfinex","SOLUSD",1749486276587,29.47079402,156.47,156.43,63.98]
["bitfinex","SOLUSD",1749486276792,29.47079402,156.46,156.43,63.98]
["bitfinex","SOLUSD",1749486277100,6.39059304,156.48,156.43,93.45079402]
["bitfinex","SOLUSD",1749486277269,15.97554236,156.49,156.43,93.45079402]
["bitfinex","SOLUSD",1749486277270,29.47079402,156.47,156.43,93.45079402]
["bitfinex","SOLUSD",1749486277686,22.36572703,156.49,156.43,63.98]
["bitfinex","SOLUSD",1749486277887,35.86097869,156.49,156.45,29.47079402]
["bitfinex","SOLUSD",1749486278408,6.39018467,156.49,156.45,29.47079402]
["bitfinex","SOLUSD",1749486278589,35.86097869,156.49,156.45,29.47079402]
["bitfinex","SOLUSD",1749486279101,6.39018467,156.49,156.43,63.98]
["bitfinex","SOLUSD",1749486279296,6.39018467,156.49,156.46,29.47079402]
["bitfinex","SOLUSD",1749486279678,6.39018467,156.49,156.43,63.98]
["bitfinex","SOLUSD",1749486280008,6.39018467,156.49,156.43,70.37253828]
["bitfinex","SOLUSD",1749486280179,6.38988364,156.5,156.47,29.47079402]
["bitfinex","SOLUSD",1749486280380,11.11816723,156.5,156.47,29.47079402]
["bitfinex","SOLUSD",1749486280698,40.58896125,156.5,156.46,29.47079402]
["bitfinex","SOLUSD",1749486280896,35.86067766,156.5,156.46,29.47079402]
["bitfinex","SOLUSD",1749486281203,6.39059304,156.48,156.44,29.47079402]
["bitfinex","SOLUSD",1749486281402,11.11887663,156.48,156.44,29.47079402]
["bitfinex","SOLUSD",1749486281586,40.58967065,156.48,156.44,29.47079402]
["bitfinex","SOLUSD",1749486281793,6.39059304,156.48,156.44,29.47079402]
["bitfinex","SOLUSD",1749486281998,35.86138706,156.48,156.44,29.47079402]
["bitfinex","SOLUSD",1749486282204,4.72828359,156.47,156.44,29.47079402]
["bitfinex","SOLUSD",1749486282593,4.72828359,156.47,156.43,93.45079402]
["bitfinex","SOLUSD",1749486283411,4.7559402,156.46,156.43,93.45079402]
["bitfinex","SOLUSD",1749486283609,35.86138706,156.48,156.44,29.47079402]
["bitfinex","SOLUSD",1749486283908,35.86138706,156.48,156.43,63.98]
["bitfinex","SOLUSD",1749486283909,4.75635478,156.47,156.45,29.47079402]
["bitfinex","SOLUSD",1749486284220,4.75635478,156.46,156.45,29.47079402]
["bitfinex","SOLUSD",1749486284383,4.75635478,156.46,156.44,29.47079402]
["bitfinex","SOLUSD",1749486284578,35.86138706,156.48,156.44,29.47079402]
["bitfinex","SOLUSD",1749486284782,4.76071559,156.47,156.43,63.98]
["bitfinex","SOLUSD",1749486285000,4.76071559,156.46,156.44,29.47079402]
["bitfinex","SOLUSD",1749486285208,4.76094601,156.45,156.43,29.47079402]
["bitfinex","SOLUSD",1749486285706,4.76094601,156.45,156.44,29.47079402]
["bitfinex","SOLUSD",1749486286226,11.15186648,156.47,156.44,29.47079402]
["bitfinex","SOLUSD",1749486286396,4.76084895,156.46,156.43,29.47079402]
["bitfinex","SOLUSD",1749486286585,4.76510453,156.45,156.43,29.47079402]
["bitfinex","SOLUSD",1749486286785,35.86181155,156.47,156.42,690.6567]
["bitfinex","SOLUSD",1749486287002,4.76510606,156.46,156.43,29.47079402]
["bitfinex","SOLUSD",1749486287284,40.62790192,156.45,156.42,690.6567]
["bitfinex","SOLUSD",1749486287484,29.47079402,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486287710,7.14804093,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486287888,36.61883482,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486288591,42.58869551,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486288793,42.58976234,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486288994,48.98241241,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486289306,48.98970073,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486289513,40.62916238,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486289891,43.01979674,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486290312,48.99262767,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486290516,48.99300876,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486290816,48.99297019,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486291014,46.60241298,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486291312,67.6427926,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486291691,61.66946964,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486291907,117.4245868,156.43,156.42,690.6567]
["bitfinex","SOLUSD",1749486292209,117.4245868,156.43,156.42,688.9901]
["bitfinex","SOLUSD",1749486292390,117.42412841,156.43,156.42,688.9901]
["bitfinex","SOLUSD",1749486292584,117.42412931,156.43,156.42,687.3235]
["bitfinex","SOLUSD",1749486292814,117.42412931,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486292815,115.0339284,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486293319,117.28198715,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486293494,117.42414872,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486293701,69.0193827,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486294103,69.0142589,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486294306,69.01316376,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486294492,69.01319395,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486294810,39.54239993,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486295004,64.24746127,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486295191,69.01319395,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486295787,66.62916238,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486295987,69.01332499,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486296209,71.39753568,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486296388,71.39751645,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486296588,41.92665608,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486296911,66.63171742,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486297215,90.04709896,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486297404,137.96709896,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486297602,138.25171618,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486298126,138.25172508,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486298303,135.86729699,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486298629,138.251025,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486299191,138.25102018,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486299495,135.86729699,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486299695,138.25102018,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486300225,108.78022616,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486300521,138.25102018,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486300826,15.92625416,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486301125,15.92531309,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486301420,15.92531346,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486301595,15.92531362,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486301923,38.24759231,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486302109,11.15951927,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486302307,38.24759231,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486302510,11.16053343,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486302708,8.77679829,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486303236,2.38416261,156.43,156.42,584.68129988]
["bitfinex","SOLUSD",1749486304023,2.38416261,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486304227,2.38416261,156.43,156.42,584.68129988]
["bitfinex","SOLUSD",1749486306018,8.77679829,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486307011,38.24759231,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486307203,8.77679829,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486307411,38.24759231,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486307617,40.63105408,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486307827,40.63187501,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486308011,40.63113383,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486308207,40.63112461,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486308411,38.24759231,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486309414,8.77679829,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486309615,2.38416261,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486309828,2.38416261,156.43,156.42,584.68129988]
["bitfinex","SOLUSD",1749486310010,2.38416261,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486310011,8.77679829,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486310824,38.24759231,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486311030,8.77679829,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486314732,2.38416261,156.43,156.42,584.68129988]
["bitfinex","SOLUSD",1749486315041,8.77679829,156.43,156.42,584.68129988]
["bitfinex","SOLUSD",1749486315204,8.77679829,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486315406,8.77679829,156.43,156.42,584.68129988]
["bitfinex","SOLUSD",1749486315407,2.38416261,156.43,156.42,584.68129988]
["bitfinex","SOLUSD",1749486316218,2.38416261,156.43,156.42,631.90129988]
["bitfinex","SOLUSD",1749486320208,2.38416261,156.43,156.42,602.43050586]
["bitfinex","SOLUSD",1749486320409,2.38416261,156.43,156.42,631.90129988]
["bitfinex","SOLUSD",1749486320621,8.77679829,156.43,156.42,602.43050586]
["bitfinex","SOLUSD",1749486321038,8.77679829,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486321923,28.39463073,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486322325,8.77679829,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486323167,30.77957796,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486323319,40.59617934,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486323715,40.59673434,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486324151,38.21123211,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486324357,11.16237762,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486324516,40.59681106,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486324715,11.16237724,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486324937,8.77679829,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486325316,11.16222355,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486325510,11.16230052,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486325711,11.16230532,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486325919,11.16230513,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486326119,8.77679829,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486326329,11.16265494,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486326547,40.59708876,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486326748,38.21123211,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486326928,40.59712226,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486327132,38.21123211,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486327746,40.59712245,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486328062,40.59723306,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486328241,42.9800163,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486328546,142.14738367,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486328740,112.71289225,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486328937,168.14731118,156.43,156.42,555.21050586]
["bitfinex","SOLUSD",1749486329244,168.14731118,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486329245,83.27874876,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486329427,83.27874883,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486329624,139.76092212,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486329953,142.14755714,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486330666,139.76092212,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486331154,112.71273044,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486331345,139.76092212,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486331652,112.71280266,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486332226,110.3264883,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486332636,112.7127063,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486332819,112.71261005,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486333023,80.89205448,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486333225,112.71261449,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486333739,142.14704831,156.43,156.42,414.76431172]
["bitfinex","SOLUSD",1749486333936,142.14670942,156.43,156.42,282.65131758]
["bitfinex","SOLUSD",1749486334134,168.30235502,156.43,156.42,199.57249694]
["bitfinex","SOLUSD",1749486334468,183.82312279,156.43,156.42,82.64380364]
["bitfinex","SOLUSD",1749486334640,183.8231883,156.43,156.42,66.64828508]
["bitfinex","SOLUSD",1749486334968,85.73420626,156.43,156.42,66.64828508]
["bitfinex","SOLUSD",1749486335259,144.6030739,156.43,156.42,66.64828508]
["bitfinex","SOLUSD",1749486335461,164.6030739,156.43,156.42,66.64828508]
["bitfinex","SOLUSD",1749486335639,162.21672212,156.43,156.42,66.64828508]
["bitfinex","SOLUSD",1749486336139,170.46285815,156.43,156.42,66.64828508]
["bitfinex","SOLUSD",1749486336360,170.46176867,156.43,156.42,66.64828508]
["bitfinex","SOLUSD",1749486336546,144.46177387,156.43,156.42,66.64828508]
["bitfinex","SOLUSD",1749486336756,18.933972,156.42,156.31,76.13443382]
["bitfinex","SOLUSD",1749486336957,29.43443382,156.36,156.31,76.13443382]
["bitfinex","SOLUSD",1749486337161,29.43443382,156.35,156.31,46.7]
["bitfinex","SOLUSD",1749486337364,29.43443382,156.34,156.31,46.7]
["bitfinex","SOLUSD",1749486337665,29.43443382,156.32,156.31,46.7]
["bitfinex","SOLUSD",1749486337869,29.43443382,156.32,156.29,63.5069]
["bitfinex","SOLUSD",1749486338073,0.28432314,156.36,156.29,63.5069]
["bitfinex","SOLUSD",1749486338371,29.43443382,156.33,156.29,92.94133382]
["bitfinex","SOLUSD",1749486338574,29.43443382,156.33,156.29,63.5069]
["bitfinex","SOLUSD",1749486338749,6.39754334,156.31,156.29,63.5069]
["bitfinex","SOLUSD",1749486339150,6.39754334,156.31,156.29,92.94133382]
["bitfinex","SOLUSD",1749486339373,6.39754334,156.31,156.29,63.5069]
["bitfinex","SOLUSD",1749486340045,22.38567315,156.35,156.29,63.5069]
["bitfinex","SOLUSD",1749486340254,6.39590661,156.35,156.31,29.43443382]
["bitfinex","SOLUSD",1749486340464,35.83034043,156.35,156.31,76.05443382]
["bitfinex","SOLUSD",1749486340676,6.39590661,156.35,156.32,29.43443382]
["bitfinex","SOLUSD",1749486341472,22.38567315,156.35,156.32,29.43443382]
["bitfinex","SOLUSD",1749486341686,6.39552132,156.36,156.34,29.43443382]
["bitfinex","SOLUSD",1749486341856,6.39386189,156.4,156.35,29.43443382]
["bitfinex","SOLUSD",1749486342063,8.77767111,156.4,156.37,29.43443382]
["bitfinex","SOLUSD",1749486342267,6.39386189,156.4,156.37,29.43443382]
["bitfinex","SOLUSD",1749486342459,6.39386189,156.4,156.38,29.43443382]
["bitfinex","SOLUSD",1749486342679,6.39386189,156.4,156.35,46.74]
["bitfinex","SOLUSD",1749486342855,6.39386189,156.4,156.38,29.43443382]
["bitfinex","SOLUSD",1749486343272,6.39386189,156.4,156.38,19.62884598]
["bitfinex","SOLUSD",1749486343781,6.39386189,156.4,156.37,19.62884598]
["bitfinex","SOLUSD",1749486344167,15.98458032,156.41,156.38,19.62884598]
["bitfinex","SOLUSD",1749486344470,15.98458032,156.41,156.35,46.74]
["bitfinex","SOLUSD",1749486344471,15.98458032,156.41,156.37,19.62884598]
["bitfinex","SOLUSD",1749486344664,37.99752994,156.41,156.37,19.62884598]
["bitfinex","SOLUSD",1749486344850,15.98458032,156.41,156.37,19.62884598]
["bitfinex","SOLUSD",1749486345051,18.36871766,156.41,156.37,19.62884598]
["bitfinex","SOLUSD",1749486345660,15.98458032,156.41,156.37,19.62884598]
["bitfinex","SOLUSD",1749486345856,15.98458032,156.41,156.35,46.74]
["bitfinex","SOLUSD",1749486345857,37.99756364,156.41,156.35,46.74]
["bitfinex","SOLUSD",1749486346062,35.6134263,156.41,156.36,19.62884598]
["bitfinex","SOLUSD",1749486346277,6.39427073,156.39,156.36,19.62884598]
["bitfinex","SOLUSD",1749486346449,6.39427073,156.39,156.37,19.62884598]
["bitfinex","SOLUSD",1749486347078,42.00879354,156.39,156.35,19.62884598]
["bitfinex","SOLUSD",1749486347375,22.37994756,156.39,156.34,1.6491]
["bitfinex","SOLUSD",1749486347588,24.76385252,156.39,156.36,19.62884598]
["bitfinex","SOLUSD",1749486347797,22.37994756,156.39,156.37,19.62884598]
["bitfinex","SOLUSD",1749486348282,6.39427073,156.39,156.37,19.62884598]
["bitfinex","SOLUSD",1749486348796,6.39427073,156.39,156.38,19.62884598]
["bitfinex","SOLUSD",1749486349782,6.39386189,156.4,156.38,19.62884598]
["bitfinex","SOLUSD",1749486350148,22.37851662,156.4,156.36,19.62884598]
["bitfinex","SOLUSD",1749486350353,19.62884598,156.39,156.34,1.6491]
["bitfinex","SOLUSD",1749486350582,22.01305937,156.39,156.35,19.62884598]
["bitfinex","SOLUSD",1749486350759,22.01333787,156.39,156.35,19.62884598]
["bitfinex","SOLUSD",1749486350960,22.01327944,156.39,156.35,19.62884598]
["bitfinex","SOLUSD",1749486351264,2.38443346,156.39,156.35,19.62884598]
["bitfinex","SOLUSD",1749486351466,22.37851662,156.4,156.36,19.62884598]
["bitfinex","SOLUSD",1749486351682,6.39386189,156.4,156.38,19.62884598]
["bitfinex","SOLUSD",1749486351984,6.3934531,156.41,156.39,19.62884598]
["bitfinex","SOLUSD",1749486352282,6.3934531,156.41,156.4,19.62884598]
["bitfinex","SOLUSD",1749486352455,6.3934531,156.41,156.39,19.62884598]
["bitfinex","SOLUSD",1749486352659,19.62884598,156.4,156.35,46.62]
["bitfinex","SOLUSD",1749486352860,42.00593184,156.41,156.35,46.62]
["bitfinex","SOLUSD",1749486353075,2.38414843,156.4,156.34,1.6491]
["bitfinex","SOLUSD",1749486353253,42.00593184,156.41,156.37,19.62884598]
["bitfinex","SOLUSD",1749486353583,46.77325771,156.41,156.37,19.62884598]
["bitfinex","SOLUSD",1749486353879,2.38424282,156.4,156.37,19.62884598]
["bitfinex","SOLUSD",1749486354067,2.38424282,156.4,156.36,19.62884598]
["bitfinex","SOLUSD",1749486354267,2.38424282,156.4,156.34,1.6491]
["bitfinex","SOLUSD",1749486354268,2.38424282,156.4,156.37,19.62884598]
["bitfinex","SOLUSD",1749486354469,42.00593184,156.41,156.37,19.62884598]
["bitfinex","SOLUSD",1749486354784,2.38424359,156.4,156.37,19.62884598]
["bitfinex","SOLUSD",1749486355204,27.14451599,156.41,156.38,19.62884598]
["bitfinex","SOLUSD",1749486355483,22.37708586,156.41,156.38,19.62884598]
["bitfinex","SOLUSD",1749486355862,24.76093885,156.41,156.38,19.62884598]
["bitfinex","SOLUSD",1749486356581,24.76093885,156.41,156.34,8.04526141]
["bitfinex","SOLUSD",1749486356766,24.76093885,156.41,156.34,1.6491]
["bitfinex","SOLUSD",1749486356967,22.37708586,156.41,156.38,19.62884598]
["bitfinex","SOLUSD",1749486357289,44.39034127,156.41,156.36,19.62884598]
["bitfinex","SOLUSD",1749486357459,19.62884598,156.39,156.35,14.82]
["bitfinex","SOLUSD",1749486357985,6.39467962,156.38,156.35,34.44884598]
["bitfinex","SOLUSD",1749486358360,6.39467962,156.38,156.36,19.62884598]
["bitfinex","SOLUSD",1749486359462,6.39467962,156.38,156.35,14.82]
["bitfinex","SOLUSD",1749486359794,6.39467962,156.38,156.36,19.62884598]
["bitfinex","SOLUSD",1749486360086,15.98612485,156.39,156.35,14.82]
["bitfinex","SOLUSD",1749486360087,42.00924156,156.39,156.35,14.82]
["bitfinex","SOLUSD",1749486360412,19.62884598,156.37,156.34,1.6491]
["bitfinex","SOLUSD",1749486360685,22.0145021,156.38,156.34,1.6491]
["bitfinex","SOLUSD",1749486360886,19.62884598,156.37,156.33,25.87674598]
["bitfinex","SOLUSD",1749486361280,19.62884598,156.35,156.33,6.2479]
["bitfinex","SOLUSD",1749486361484,0.14216157,156.33,156.26,1.5067]
["bitfinex","SOLUSD",1749486361674,0.14216157,156.33,156.25,20.9171]
["bitfinex","SOLUSD",1749486361675,19.62884598,156.27,156.22,21.13554598]
["bitfinex","SOLUSD",1749486361863,6.39950548,156.27,156.23,19.62884598]
["bitfinex","SOLUSD",1749486362068,62.29483678,156.31,156.26,19.62884598]
["bitfinex","SOLUSD",1749486362069,6.39795265,156.3,156.26,19.62884598]
["bitfinex","SOLUSD",1749486362400,6.39795265,156.3,156.27,19.62884598]
["bitfinex","SOLUSD",1749486362788,6.39795265,156.3,156.22,7.90782335]
["bitfinex","SOLUSD",1749486362789,19.62884598,156.29,156.25,19.62884598]
["bitfinex","SOLUSD",1749486363116,22.39283428,156.3,156.25,19.62884598]
["bitfinex","SOLUSD",1749486363263,6.39795265,156.3,156.28,29.48404755]
["bitfinex","SOLUSD",1749486363692,6.39713408,156.32,156.29,29.48404755]
["bitfinex","SOLUSD",1749486363872,6.39713408,156.32,156.3,29.48404755]
["bitfinex","SOLUSD",1749486364068,11.16319415,156.34,156.31,29.48404755]
["bitfinex","SOLUSD",1749486364276,6.39631572,156.34,156.29,1.6027]
["bitfinex","SOLUSD",1749486364512,6.39631572,156.34,156.3,29.48404755]
["bitfinex","SOLUSD",1749486366000,6.39631572,156.34,156.29,1.6027]
["bitfinex","SOLUSD",1749486366001,29.48404755,156.33,156.29,31.08674755]
["bitfinex","SOLUSD",1749486366208,29.48404755,156.32,156.28,29.48404755]
["bitfinex","SOLUSD",1749486366505,22.38710502,156.34,156.27,14.56]
["bitfinex","SOLUSD",1749486366506,29.48404755,156.31,156.27,14.56]
["bitfinex","SOLUSD",1749486366984,29.48404755,156.3,156.27,14.56]
["bitfinex","SOLUSD",1749486367312,27.1537099,156.34,156.27,44.04404755]
["bitfinex","SOLUSD",1749486367502,29.48404755,156.32,156.27,44.04404755]
["bitfinex","SOLUSD",1749486367875,35.88159089,156.31,156.27,14.56]
["bitfinex","SOLUSD",1749486368075,35.88159089,156.31,156.27,44.04404755]
["bitfinex","SOLUSD",1749486368511,51.87544924,156.31,156.27,14.56]
["bitfinex","SOLUSD",1749486368710,51.87544924,156.31,156.27,44.04404755]
["bitfinex","SOLUSD",1749486369013,22.39140169,156.31,156.27,44.04404755]
["bitfinex","SOLUSD",1749486369705,22.39140169,156.31,156.28,29.48404755]
["bitfinex","SOLUSD",1749486369880,51.87544924,156.31,156.27,44.04404755]
["bitfinex","SOLUSD",1749486370076,51.87544924,156.31,156.27,14.56]
["bitfinex","SOLUSD",1749486370897,51.87544924,156.31,156.25,1.5796]
["bitfinex","SOLUSD",1749486371124,29.48404755,156.29,156.25,31.06364755]
["bitfinex","SOLUSD",1749486371328,22.39140169,156.31,156.25,1.5796]
["bitfinex","SOLUSD",1749486371329,29.48404755,156.28,156.25,1.5796]
["bitfinex","SOLUSD",1749486371874,6.3991809,156.27,156.25,1.5796]
["bitfinex","SOLUSD",1749486372093,35.88322845,156.27,156.25,1.5796]
["bitfinex","SOLUSD",1749486372693,29.48404755,156.26,156.25,1.5796]
["bitfinex","SOLUSD",1749486373181,29.48404755,156.26,156.22,14.58]
["bitfinex","SOLUSD",1749486373421,29.48404755,156.23,156.21,1.6302]
["bitfinex","SOLUSD",1749486373892,29.48404755,156.24,156.21,1.6302]
["bitfinex","SOLUSD",1749486374290,29.48404755,156.23,156.21,1.6302]
["bitfinex","SOLUSD",1749486374499,29.48404755,156.23,156.19,35.48444755]
["bitfinex","SOLUSD",1749486374695,22.39856648,156.26,156.2,29.48404755]
["bitfinex","SOLUSD",1749486375017,29.48404755,156.24,156.2,29.48404755]
["bitfinex","SOLUSD",1749486375390,29.48404755,156.23,156.19,35.48444755]
["bitfinex","SOLUSD",1749486375587,22.39856648,156.26,156.19,35.48444755]
["bitfinex","SOLUSD",1749486375804,29.48404755,156.24,156.19,35.48444755]
["bitfinex","SOLUSD",1749486376005,6.4008193,156.23,156.19,35.48444755]
["bitfinex","SOLUSD",1749486376589,6.4008193,156.23,156.2,29.48404755]
["bitfinex","SOLUSD",1749486377194,35.88486685,156.23,156.19,35.48444755]
["bitfinex","SOLUSD",1749486377406,29.48404755,156.22,156.19,6.0004]
["bitfinex","SOLUSD",1749486377612,29.48404755,156.22,156.17,1.515]
["bitfinex","SOLUSD",1749486377613,29.48404755,156.2,156.17,1.515]
["bitfinex","SOLUSD",1749486377994,35.88568636,156.21,156.17,30.99904755]
["bitfinex","SOLUSD",1749486379305,51.8897834,156.21,156.17,1.515]
["bitfinex","SOLUSD",1749486379499,22.40573585,156.21,156.17,30.99904755]
["bitfinex","SOLUSD",1749486379699,22.40573585,156.21,156.17,1.515]
["bitfinex","SOLUSD",1749486379989,6.40163881,156.21,156.19,29.48404755]
["bitfinex","SOLUSD",1749486380615,6.40163881,156.21,156.18,29.48404755]
["bitfinex","SOLUSD",1749486380800,6.40163881,156.21,156.17,30.99904755]
["bitfinex","SOLUSD",1749486380990,22.40573585,156.21,156.17,30.99904755]
["bitfinex","SOLUSD",1749486381186,22.40573585,156.21,156.17,1.515]
["bitfinex","SOLUSD",1749486381413,51.8897834,156.21,156.17,1.515]
["bitfinex","SOLUSD",1749486381611,51.8897834,156.21,156.16,29.48404755]
["bitfinex","SOLUSD",1749486382115,29.76837069,156.2,156.15,35.58634755]
["bitfinex","SOLUSD",1749486382716,29.48404755,156.19,156.14,29.48404755]
["bitfinex","SOLUSD",1749486382916,29.48404755,156.18,156.14,29.48404755]
["bitfinex","SOLUSD",1749486383253,6.40327847,156.17,156.14,29.48404755]
["bitfinex","SOLUSD",1749486383897,6.40327847,156.17,156.13,1.6289]
["bitfinex","SOLUSD",1749486384123,6.40327847,156.17,156.15,29.48404755]
["bitfinex","SOLUSD",1749486384621,6.40327847,156.17,156.13,1.6289]
["bitfinex","SOLUSD",1749486384822,51.89552221,156.17,156.13,31.11294755]
["bitfinex","SOLUSD",1749486385029,22.41147466,156.17,156.14,29.48404755]
["bitfinex","SOLUSD",1749486385325,16.00819619,156.17,156.14,29.48404755]
["bitfinex","SOLUSD",1749486385702,6.40245854,156.19,156.16,29.48404755]
["bitfinex","SOLUSD",1749486386231,22.4086049,156.19,156.15,29.48404755]
["bitfinex","SOLUSD",1749486386531,22.4086049,156.19,156.16,29.48404755]
["bitfinex","SOLUSD",1749486387134,22.4086049,156.19,156.15,29.48404755]
["bitfinex","SOLUSD",1749486387349,22.4086049,156.19,156.16,29.48404755]
["bitfinex","SOLUSD",1749486387642,22.4086049,156.19,156.13,1.6289]
["bitfinex","SOLUSD",1749486387643,51.89265245,156.19,156.14,29.48404755]
["bitfinex","SOLUSD",1749486387807,51.89265245,156.19,156.15,29.48404755]
["bitfinex","SOLUSD",1749486388207,22.4086049,156.19,156.13,1.6289]
["bitfinex","SOLUSD",1749486388503,51.89265245,156.19,156.14,29.48404755]
["bitfinex","SOLUSD",1749486389124,6.40327847,156.17,156.13,31.11294755]
["bitfinex","SOLUSD",1749486389337,51.89552221,156.17,156.13,1.6289]
["bitfinex","SOLUSD",1749486389516,22.41147466,156.17,156.13,31.11294755]
["bitfinex","SOLUSD",1749486389832,6.40327847,156.17,156.15,29.48404755]
["bitfinex","SOLUSD",1749486390228,6.40327847,156.17,156.16,29.48404755]
["bitfinex","SOLUSD",1749486390794,6.40204865,156.2,156.13,1.6289]
["bitfinex","SOLUSD",1749486390912,6.40204865,156.2,156.17,29.48404755]
["bitfinex","SOLUSD",1749486391111,29.48404755,156.21,156.18,29.48404755]
["bitfinex","SOLUSD",1749486391112,22.40631017,156.21,156.18,29.48404755]
["bitfinex","SOLUSD",1749486391312,22.40631017,156.21,156.13,1.6289]
["bitfinex","SOLUSD",1749486391535,22.40631017,156.21,156.17,29.48404755]
["bitfinex","SOLUSD",1749486391734,22.40631017,156.21,156.18,29.48404755]
["bitfinex","SOLUSD",1749486393007,16.00467136,156.21,156.19,29.48404755]
["bitfinex","SOLUSD",1749486393230,16.00467136,156.21,156.19,19.67578723]
["bitfinex","SOLUSD",1749486393745,6.40122903,156.22,156.2,19.67578723]
["bitfinex","SOLUSD",1749486394043,6.40122903,156.22,156.21,19.67578723]
["bitfinex","SOLUSD",1749486394850,6.40122903,156.22,156.2,19.67578723]
["bitfinex","SOLUSD",1749486395033,6.40122903,156.22,156.17,6.3359]
["bitfinex","SOLUSD",1749486395237,22.40174577,156.24,156.2,29.50924512]
["bitfinex","SOLUSD",1749486396233,51.91099089,156.24,156.17,6.3359]
["bitfinex","SOLUSD",1749486396456,51.91099089,156.24,156.2,29.50924512]
["bitfinex","SOLUSD",1749486397765,29.50924512,156.22,156.17,35.84514512]
["bitfinex","SOLUSD",1749486397929,18.933972,156.23,156.14,40.04]
["bitfinex","SOLUSD",1749486397930,29.50924512,156.2,156.16,29.50924512]
["bitfinex","SOLUSD",1749486398331,0.28432314,156.21,156.17,29.50924512]
["bitfinex","SOLUSD",1749486398830,29.79356826,156.21,156.17,29.50924512]
["bitfinex","SOLUSD",1749486399031,29.50924512,156.2,156.14,14.04]
["bitfinex","SOLUSD",1749486399242,22.4086049,156.19,156.15,29.50924512]
["bitfinex","SOLUSD",1749486399744,22.4086049,156.19,156.14,14.04]
["bitfinex","SOLUSD",1749486399745,22.4086049,156.19,156.16,29.50924512]
["bitfinex","SOLUSD",1749486399949,22.4086049,156.19,156.17,29.50924512]
["bitfinex","SOLUSD",1749486400258,22.4086049,156.19,156.14,14.04]
["bitfinex","SOLUSD",1749486400445,22.4086049,156.19,156.16,29.50924512]
["bitfinex","SOLUSD",1749486400645,51.91785002,156.19,156.14,43.54924512]
["bitfinex","SOLUSD",1749486402662,29.50924512,156.18,156.14,14.04]
["bitfinex","SOLUSD",1749486402873,29.50924512,156.17,156.14,14.04]
["bitfinex","SOLUSD",1749486403377,6.40368852,156.16,156.14,14.04]
["bitfinex","SOLUSD",1749486403534,29.50924512,156.15,156.1,40.04]
["bitfinex","SOLUSD",1749486403734,29.50924512,156.15,156.1,43.54924512]
["bitfinex","SOLUSD",1749486404045,29.50924512,156.14,156.1,43.54924512]
["bitfinex","SOLUSD",1749486404367,29.50924512,156.15,156.1,43.54924512]
["bitfinex","SOLUSD",1749486405463,6.40450877,156.14,156.1,14.04]
["bitfinex","SOLUSD",1749486405638,35.91375389,156.14,156.1,43.54924512]
["bitfinex","SOLUSD",1749486406554,6.40450877,156.14,156.1,43.54924512]
["bitfinex","SOLUSD",1749486407363,16.00922131,156.16,156.1,14.04]
["bitfinex","SOLUSD",1749486407565,29.50924512,156.15,156.11,29.50924512]
["bitfinex","SOLUSD",1749486408134,29.50924512,156.14,156.1,14.04]
["bitfinex","SOLUSD",1749486408447,29.50924512,156.14,156.1,43.54924512]
["bitfinex","SOLUSD",1749486409048,16.00922131,156.16,156.1,14.04]
["bitfinex","SOLUSD",1749486409252,29.50924512,156.15,156.1,43.54924512]
["bitfinex","SOLUSD",1749486409470,6.40450877,156.14,156.1,43.54924512]
["bitfinex","SOLUSD",1749486409640,6.40450877,156.14,156.1,14.04]
["bitfinex","SOLUSD",1749486410167,6.40450877,156.14,156.11,29.50924512]
["bitfinex","SOLUSD",1749486411037,6.40450877,156.14,156.1,14.04]
["bitfinex","SOLUSD",1749486411646,6.40450877,156.14,156.11,29.50924512]
["bitfinex","SOLUSD",1749486413158,6.40450877,156.14,156.12,29.50924512]
["bitfinex","SOLUSD",1749486413537,6.40409862,156.15,156.12,29.50924512]
["bitfinex","SOLUSD",1749486415461,6.40409862,156.15,156.12,19.6916468]
["bitfinex","SOLUSD",1749486415648,4.7694883,156.17,156.14,19.6916468]
["bitfinex","SOLUSD",1749486415838,19.6916468,156.2,156.15,73.4297468]
["bitfinex","SOLUSD",1749486416035,4.77162755,156.22,156.15,73.4297468]
["bitfinex","SOLUSD",1749486416243,19.6916468,156.2,156.15,73.4297468]
["bitfinex","SOLUSD",1749486416649,4.77162755,156.22,156.15,53.7381]
["bitfinex","SOLUSD",1749486416860,19.6916468,156.19,156.15,73.4297468]
["bitfinex","SOLUSD",1749486417166,6.40282293,156.19,156.15,73.4297468]
["bitfinex","SOLUSD",1749486418561,19.6916468,156.19,156.15,73.4297468]
["bitfinex","SOLUSD",1749486420790,6.40286848,156.18,156.15,73.4297468]
["bitfinex","SOLUSD",1749486421473,6.40286848,156.18,156.15,7.8181]
["bitfinex","SOLUSD",1749486421474,26.09451528,156.18,156.15,7.8181]
["bitfinex","SOLUSD",1749486421678,19.6916468,156.16,156.11,7.7156]
["bitfinex","SOLUSD",1749486421970,19.6916468,156.13,156.11,7.7156]
["bitfinex","SOLUSD",1749486422462,19.6916468,156.13,156.11,1.6157]
["bitfinex","SOLUSD",1749486422663,6.40532923,156.12,156.11,1.6157]
["bitfinex","SOLUSD",1749486423368,6.40450877,156.14,156.11,1.6157]
["bitfinex","SOLUSD",1749486423870,26.09615557,156.14,156.11,1.6157]
["bitfinex","SOLUSD",1749486424876,16.01026829,156.15,156.11,1.6157]
["bitfinex","SOLUSD",1749486425455,19.6916468,156.14,156.11,1.6157]
["bitfinex","SOLUSD",1749486425674,16.01026829,156.15,156.11,1.6157]
["bitfinex","SOLUSD",1749486425854,35.70191509,156.15,156.11,21.3073468]
["bitfinex","SOLUSD",1749486426056,19.6916468,156.14,156.11,1.6157]
["bitfinex","SOLUSD",1749486427150,6.40491897,156.13,156.11,1.6157]
["bitfinex","SOLUSD",1749486428455,19.6916468,156.13,156.09,45.6916468]
["bitfinex","SOLUSD",1749486428653,19.6916468,156.1,156.04,1.5971]
["bitfinex","SOLUSD",1749486428978,19.6916468,156.08,156.04,21.2887468]
["bitfinex","SOLUSD",1749486429356,19.6916468,156.08,156.04,1.5971]
["bitfinex","SOLUSD",1749486429580,19.6916468,156.09,156.04,21.2887468]
["bitfinex","SOLUSD",1749486430081,19.6916468,156.09,156.05,19.6916468]
["bitfinex","SOLUSD",1749486430385,19.6916468,156.09,156.04,21.2887468]
["bitfinex","SOLUSD",1749486430682,6.40697078,156.08,156.04,21.2887468]
["bitfinex","SOLUSD",1749486430881,6.40697078,156.08,156.05,19.6916468]
["bitfinex","SOLUSD",1749486432364,6.40697078,156.08,156.04,21.2887468]
["bitfinex","SOLUSD",1749486433400,26.09861758,156.08,156.04,1.5971]
["bitfinex","SOLUSD",1749486433596,26.09861758,156.08,156.04,21.2887468]
["bitfinex","SOLUSD",1749486433802,6.40697078,156.08,156.04,21.2887468]
["bitfinex","SOLUSD",1749486434508,6.40573954,156.11,156.07,19.6916468]
["bitfinex","SOLUSD",1749486434798,6.40450877,156.14,156.1,19.6916468]
["bitfinex","SOLUSD",1749486434985,26.09615557,156.14,156.1,19.6916468]
["bitfinex","SOLUSD",1749486435184,6.40450877,156.14,156.09,19.6916468]
["bitfinex","SOLUSD",1749486435388,26.09615557,156.14,156.09,19.6916468]
["bitfinex","SOLUSD",1749486435567,6.40450877,156.14,156.06,71.12]
["bitfinex","SOLUSD",1749486435769,19.6916468,156.15,156.11,19.6916468]
["bitfinex","SOLUSD",1749486436404,22.4135538,156.16,156.11,19.6916468]
["bitfinex","SOLUSD",1749486436604,6.40368852,156.16,156.14,19.6916468]
["bitfinex","SOLUSD",1749486436782,6.40368852,156.16,156.15,19.6916468]
["bitfinex","SOLUSD",1749486437703,6.40286848,156.18,156.15,19.6916468]
["bitfinex","SOLUSD",1749486438593,6.40286848,156.18,156.16,19.6916468]
["bitfinex","SOLUSD",1749486439175,6.40286848,156.18,156.15,19.6916468]
["bitfinex","SOLUSD",1749486441591,6.40286848,156.18,156.14,44.94]
["bitfinex","SOLUSD",1749486441792,6.40286848,156.18,156.14,64.6316468]
["bitfinex","SOLUSD",1749486445517,6.40286848,156.18,156.14,44.94]
["bitfinex","SOLUSD",1749486445684,6.40286848,156.18,156.15,21.2128468]
["bitfinex","SOLUSD",1749486446400,6.40286848,156.18,156.15,1.5212]
["bitfinex","SOLUSD",1749486446599,6.40286848,156.18,156.15,21.2128468]
["bitfinex","SOLUSD",1749486446920,6.40204865,156.2,156.17,19.6916468]
["bitfinex","SOLUSD",1749486447122,24.4706362,156.24,156.18,44.98]
["bitfinex","SOLUSD",1749486447325,19.6916468,156.22,156.18,44.98]
["bitfinex","SOLUSD",1749486447618,19.6916468,156.22,156.18,64.6716468]
["bitfinex","SOLUSD",1749486447823,19.6916468,156.21,156.18,44.98]
["bitfinex","SOLUSD",1749486448203,19.6916468,156.22,156.18,64.6716468]
["bitfinex","SOLUSD",1749486448899,6.40163881,156.21,156.18,64.6716468]
["bitfinex","SOLUSD",1749486449334,6.40163881,156.21,156.18,44.98]
["bitfinex","SOLUSD",1749486449335,26.09328561,156.21,156.18,44.98]
["bitfinex","SOLUSD",1749486449709,19.6916468,156.2,156.18,44.98]
["bitfinex","SOLUSD",1749486449904,19.6916468,156.19,156.18,44.98]
["bitfinex","SOLUSD",1749486450230,19.6916468,156.19,156.16,26.0]
["bitfinex","SOLUSD",1749486450616,19.6916468,156.17,156.15,52.8473]
["bitfinex","SOLUSD",1749486450868,19.6916468,156.17,156.15,8.0073]
["bitfinex","SOLUSD",1749486451031,6.40368852,156.16,156.15,8.0073]
["bitfinex","SOLUSD",1749486452350,26.09533532,156.16,156.15,1.5212]
["bitfinex","SOLUSD",1749486452512,26.09533532,156.16,156.14,58.3]
["bitfinex","SOLUSD",1749486453230,6.40368852,156.16,156.14,58.3]
["bitfinex","SOLUSD",1749486453934,26.09533532,156.16,156.14,58.3]
["bitfinex","SOLUSD",1749486454136,19.6916468,156.15,156.14,58.3]
["bitfinex","SOLUSD",1749486454339,26.09533532,156.16,156.14,58.3]
["bitfinex","SOLUSD",1749486454635,26.09533532,156.16,156.12,45.6916468]
["bitfinex","SOLUSD",1749486454841,26.09533532,156.16,156.12,103.8916468]
["bitfinex","SOLUSD",1749486455547,6.40368852,156.16,156.14,19.6916468]
["bitfinex","SOLUSD",1749486456036,6.40368852,156.16,156.13,19.6916468]
["bitfinex","SOLUSD",1749486457148,19.6916468,156.17,156.13,19.6916468]
["bitfinex","SOLUSD",1749486457510,19.6916468,156.17,156.12,84.2]
["bitfinex","SOLUSD",1749486457718,22.4086049,156.19,156.13,19.6916468]
["bitfinex","SOLUSD",1749486457934,19.6916468,156.18,156.13,19.6916468]
["bitfinex","SOLUSD",1749486458937,19.6916468,156.17,156.13,19.6916468]
["bitfinex","SOLUSD",1749486459120,19.6916468,156.17,156.12,84.2]
["bitfinex","SOLUSD",1749486459121,6.40368852,156.16,156.12,103.8916468]
["bitfinex","SOLUSD",1749486459627,6.40368852,156.16,156.12,84.2]
["bitfinex","SOLUSD",1749486459824,6.40368852,156.16,156.13,19.6916468]
["bitfinex","SOLUSD",1749486460841,6.40368852,156.16,156.14,19.6916468]
["bitfinex","SOLUSD",1749486461020,19.6916468,156.18,156.14,19.6916468]
["bitfinex","SOLUSD",1749486461231,6.40327847,156.17,156.14,19.6916468]
["bitfinex","SOLUSD",1749486462316,6.40327847,156.17,156.13,19.6916468]
["bitfinex","SOLUSD",1749486463141,6.40327847,156.17,156.12,84.2]
["bitfinex","SOLUSD",1749486463346,6.40327847,156.17,156.13,19.6916468]
["bitfinex","SOLUSD",1749486463635,19.6916468,156.16,156.12,39.54]
["bitfinex","SOLUSD",1749486463837,19.6916468,156.15,156.12,83.9]
["bitfinex","SOLUSD",1749486464420,19.6916468,156.14,156.12,83.9]
["bitfinex","SOLUSD",1749486464628,19.6916468,156.15,156.12,83.9]
["bitfinex","SOLUSD",1749486464950,19.6916468,156.15,156.12,39.54]
["bitfinex","SOLUSD",1749486465645,16.00819619,156.17,156.13,19.6916468]
["bitfinex","SOLUSD",1749486465940,19.6916468,156.17,156.13,19.6916468]
["bitfinex","SOLUSD",1749486467726,6.40368852,156.16,156.13,19.6916468]
["bitfinex","SOLUSD",1749486468046,26.09533532,156.16,156.12,59.2316468]
["bitfinex","SOLUSD",1749486468238,6.40368852,156.16,156.12,59.2316468]
["bitfinex","SOLUSD",1749486470854,19.6916468,156.15,156.12,13.54]
["bitfinex","SOLUSD",1749486471144,19.6916468,156.14,156.12,13.54]
["bitfinex","SOLUSD",1749486472353,6.40491897,156.13,156.12,13.54]
["bitfinex","SOLUSD",1749486473429,19.6916468,156.13,156.12,13.54]
["bitfinex","SOLUSD",1749486473837,4.77768667,156.17,156.12,13.54]
["bitfinex","SOLUSD",1749486474146,19.6916468,156.13,156.12,13.54]
["bitfinex","SOLUSD",1749486474646,4.77768667,156.17,156.12,13.54]
["bitfinex","SOLUSD",1749486474852,19.6916468,156.14,156.12,13.54]
["bitfinex","SOLUSD",1749486475648,6.40491897,156.13,156.12,13.54]
["bitfinex","SOLUSD",1749486475846,6.40491897,156.13,156.12,33.2316468]
["bitfinex","SOLUSD",1749486476031,6.40491897,156.13,156.12,13.54]
["bitfinex","SOLUSD",1749486476349,19.6916468,156.15,156.12,13.54]
["bitfinex","SOLUSD",1749486477446,6.40450877,156.14,156.12,13.54]
["bitfinex","SOLUSD",1749486477635,6.40450877,156.14,156.12,57.46]
["bitfinex","SOLUSD",1749486478729,6.40409819,156.16,156.13,19.6916468]
["bitfinex","SOLUSD",1749486478942,6.40409819,156.16,156.13,25.7389468]
["bitfinex","SOLUSD",1749486479546,26.09492527,156.17,156.13,25.7389468]
["bitfinex","SOLUSD",1749486479980,19.6916468,156.16,156.13,6.0473]
["bitfinex","SOLUSD",1749486480174,19.6916468,156.15,156.12,57.46]
["bitfinex","SOLUSD",1749486480980,19.6916468,156.14,156.12,57.46]
["bitfinex","SOLUSD",1749486481536,6.40409862,156.15,156.12,13.54]
["bitfinex","SOLUSD",1749486481935,6.40409862,156.15,156.12,33.2316468]
["bitfinex","SOLUSD",1749486482259,6.40387054,156.16,156.13,19.6916468]
["bitfinex","SOLUSD",1749486482570,26.09551734,156.16,156.12,33.2316468]
["bitfinex","SOLUSD",1749486482871,26.09551734,156.16,156.12,13.54]
["bitfinex","SOLUSD",1749486483053,42.10473865,156.16,156.12,13.54]
["bitfinex","SOLUSD",1749486483261,19.6916468,156.14,156.12,13.54]
["bitfinex","SOLUSD",1749486483439,27.20378952,156.16,156.12,33.2316468]
["bitfinex","SOLUSD",1749486483440,6.40409862,156.15,156.12,33.2316468]
["bitfinex","SOLUSD",1749486483838,19.6916468,156.17,156.12,33.2316468]
["bitfinex","SOLUSD",1749486484150,19.6916468,156.16,156.12,13.54]
["bitfinex","SOLUSD",1749486485585,6.40409862,156.15,156.12,13.54]
["bitfinex","SOLUSD",1749486485762,6.40409862,156.15,156.13,13.02]
["bitfinex","SOLUSD",1749486487879,26.09574542,156.15,156.13,13.02]
["bitfinex","SOLUSD",1749486488268,19.6916468,156.14,156.13,13.02]
["bitfinex","SOLUSD",1749486489799,6.40450877,156.14,156.13,13.02]
["bitfinex","SOLUSD",1749486489974,26.09615557,156.14,156.13,13.02]
["bitfinex","SOLUSD",1749486490279,6.40450877,156.14,156.13,13.02]
["bitfinex","SOLUSD",1749486491388,26.09615557,156.14,156.13,13.02]
["bitfinex","SOLUSD",1749486492565,19.6916468,156.15,156.13,13.02]
["bitfinex","SOLUSD",1749486494797,22.41003969,156.18,156.13,32.7116468]
["bitfinex","SOLUSD",1749486494965,42.10168649,156.18,156.14,19.6916468]
["bitfinex","SOLUSD",1749486495173,22.41003969,156.18,156.14,19.6916468]
["bitfinex","SOLUSD",1749486495372,6.40204865,156.2,156.17,19.6916468]
["bitfinex","SOLUSD",1749486495579,6.40204865,156.2,156.19,19.6916468]
["bitfinex","SOLUSD",1749486495788,11.1934977,156.23,156.19,32.7316468]
["bitfinex","SOLUSD",1749486496113,4.79191007,156.27,156.22,52.3399468]
["bitfinex","SOLUSD",1749486496266,4.0083,156.34,156.26,19.6916468]
["bitfinex","SOLUSD",1749486496267,4.79075647,156.3,156.26,19.6916468]
["bitfinex","SOLUSD",1749486496596,53.18072575,156.32,156.28,19.6916468]
["bitfinex","SOLUSD",1749486496802,19.6916468,156.3,156.27,56.7]
["bitfinex","SOLUSD",1749486497002,24.48240327,156.3,156.27,56.7]
["bitfinex","SOLUSD",1749486497196,24.48240327,156.31,156.27,56.7]
["bitfinex","SOLUSD",1749486497508,4.79075647,156.31,156.27,56.7]
["bitfinex","SOLUSD",1749486497679,19.6916468,156.3,156.27,56.7]
["bitfinex","SOLUSD",1749486498581,19.6916468,156.29,156.27,13.04]
["bitfinex","SOLUSD",1749486498813,6.39877143,156.28,156.27,13.04]
["bitfinex","SOLUSD",1749486500110,6.39877143,156.28,156.25,19.6916468]
["bitfinex","SOLUSD",1749486500283,6.39877143,156.28,156.25,32.7116468]
["bitfinex","SOLUSD",1749486500702,15.99692858,156.28,156.25,32.7116468]
["bitfinex","SOLUSD",1749486501670,19.6916468,156.27,156.25,13.02]
["bitfinex","SOLUSD",1749486501905,19.6916468,156.26,156.25,13.02]
["bitfinex","SOLUSD",1749486502216,19.6916468,156.27,156.25,13.02]
["bitfinex","SOLUSD",1749486502923,6.39959042,156.26,156.25,13.02]
["bitfinex","SOLUSD",1749486504100,6.39959042,156.26,156.25,32.7116468]
["bitfinex","SOLUSD",1749486504893,22.39570001,156.28,156.25,32.7116468]
["bitfinex","SOLUSD",1749486505210,6.39877143,156.28,156.26,19.6916468]
["bitfinex","SOLUSD",1749486505897,15.99469192,156.31,156.27,19.6916468]
["bitfinex","SOLUSD",1749486506113,6.39795265,156.3,156.28,63.0716468]
["bitfinex","SOLUSD",1749486506714,6.39795265,156.3,156.29,19.6916468]
["bitfinex","SOLUSD",1749486507023,42.08172652,156.32,156.28,43.38]
["bitfinex","SOLUSD",1749486507307,42.08172652,156.32,156.28,63.0716468]
["bitfinex","SOLUSD",1749486507510,42.08172652,156.32,156.28,43.38]
["bitfinex","SOLUSD",1749486507712,42.08172652,156.32,156.28,63.0716468]
["bitfinex","SOLUSD",1749486508011,22.39007972,156.32,156.28,63.0716468]
["bitfinex","SOLUSD",1749486508215,42.08172652,156.32,156.28,63.0716468]
["bitfinex","SOLUSD",1749486508681,22.39007972,156.32,156.28,63.0716468]
["bitfinex","SOLUSD",1749486508881,6.39713408,156.32,156.29,19.6916468]
["bitfinex","SOLUSD",1749486509204,6.39713408,156.32,156.3,19.6916468]
["bitfinex","SOLUSD",1749486509379,6.39713408,156.32,156.28,89.0716468]
["bitfinex","SOLUSD",1749486509582,19.6916468,156.31,156.28,43.38]
["bitfinex","SOLUSD",1749486509897,19.6916468,156.31,156.27,12.7]
["bitfinex","SOLUSD",1749486510386,19.6916468,156.28,156.24,55.94]
["bitfinex","SOLUSD",1749486510581,22.38996928,156.32,156.24,75.6316468]
["bitfinex","SOLUSD",1749486510808,19.6916468,156.29,156.25,19.6916468]
["bitfinex","SOLUSD",1749486511187,6.39877143,156.28,156.24,75.6316468]
["bitfinex","SOLUSD",1749486512992,26.09041823,156.28,156.24,75.6316468]
["bitfinex","SOLUSD",1749486513186,26.09041823,156.28,156.24,55.94]
["bitfinex","SOLUSD",1749486514488,6.39877143,156.28,156.24,75.6316468]
["bitfinex","SOLUSD",1749486514803,6.39877143,156.28,156.25,19.6916468]
["bitfinex","SOLUSD",1749486514989,31.98567041,156.32,156.25,19.6916468]
["bitfinex","SOLUSD",1749486515191,19.6916468,156.29,156.25,19.6916468]
["bitfinex","SOLUSD",1749486515400,19.6916468,156.29,156.24,55.94]
["bitfinex","SOLUSD",1749486515585,31.98567041,156.32,156.24,55.94]
["bitfinex","SOLUSD",1749486515586,19.6916468,156.27,156.24,55.94]
["bitfinex","SOLUSD",1749486515791,19.6916468,156.27,156.24,12.7]
["bitfinex","SOLUSD",1749486516009,19.6916468,156.26,156.24,12.7]
["bitfinex","SOLUSD",1749486516915,6.4,156.25,156.24,12.7]
["bitfinex","SOLUSD",1749486517335,26.0916468,156.25,156.24,12.7]
["bitfinex","SOLUSD",1749486519320,22.4,156.25,156.2,32.3916468]
["bitfinex","SOLUSD",1749486519512,42.0916468,156.25,156.2,12.7]
["bitfinex","SOLUSD",1749486519716,6.4,156.25,156.24,19.6916468]
["bitfinex","SOLUSD",1749486519900,15.99772606,156.28,156.24,19.6916468]
["bitfinex","SOLUSD",1749486520697,6.3991809,156.27,156.24,19.6916468]
["bitfinex","SOLUSD",1749486521099,57.98567041,156.32,156.24,19.6916468]
["bitfinex","SOLUSD",1749486521100,19.6916468,156.3,156.26,19.6916468]
["bitfinex","SOLUSD",1749486521305,19.6916468,156.3,156.26,12.7]
["bitfinex","SOLUSD",1749486521518,19.6916468,156.28,156.26,12.7]
["bitfinex","SOLUSD",1749486523097,6.3991809,156.27,156.26,12.7]
["bitfinex","SOLUSD",1749486524323,6.3991809,156.27,156.25,1.6256]
["bitfinex","SOLUSD",1749486526833,19.6916468,156.28,156.25,1.6256]
["bitfinex","SOLUSD",1749486528139,6.3991809,156.27,156.25,1.6256]
["bitfinex","SOLUSD",1749486530633,6.3991809,156.27,156.25,21.3172468]
["bitfinex","SOLUSD",1749486531347,19.6916468,156.3,156.26,19.6916468]
["bitfinex","SOLUSD",1749486532343,19.6916468,156.3,156.25,21.3172468]
["bitfinex","SOLUSD",1749486532721,22.38997257,156.32,156.26,19.6916468]
["bitfinex","SOLUSD",1749486533144,19.6916468,156.3,156.25,21.3172468]
["bitfinex","SOLUSD",1749486533545,6.39713408,156.32,156.28,19.6916468]
["bitfinex","SOLUSD",1749486533856,26.08878088,156.32,156.28,19.6916468]
["bitfinex","SOLUSD",1749486534739,26.08878088,156.32,156.29,19.6916468]
["bitfinex","SOLUSD",1749486534740,6.39713408,156.32,156.29,19.6916468]
["bitfinex","SOLUSD",1749486535121,6.39713408,156.32,156.28,19.6916468]
["bitfinex","SOLUSD",1749486535323,26.08878088,156.32,156.28,19.6916468]
["bitfinex","SOLUSD",1749486535753,26.08878088,156.32,156.29,12.44]
["bitfinex","SOLUSD",1749486536134,6.39713408,156.32,156.29,12.44]
["bitfinex","SOLUSD",1749486536342,6.39713408,156.32,156.29,32.1316468]
["bitfinex","SOLUSD",1749486536832,4.76037227,156.35,156.29,32.1316468]
["bitfinex","SOLUSD",1749486537034,6.39631572,156.34,156.31,19.6916468]
["bitfinex","SOLUSD",1749486537656,6.39508857,156.37,156.33,19.6916468]
["bitfinex","SOLUSD",1749486537950,6.39508857,156.37,156.35,19.6916468]
["bitfinex","SOLUSD",1749486538262,6.39508857,156.37,156.35,12.44]
["bitfinex","SOLUSD",1749486541246,26.08673537,156.37,156.35,12.44]
["bitfinex","SOLUSD",1749486541763,6.39508857,156.37,156.35,12.44]
["bitfinex","SOLUSD",1749486542942,6.39508857,156.37,156.35,32.1316468]
["bitfinex","SOLUSD",1749486543258,6.39318366,156.42,156.39,26.0]
["bitfinex","SOLUSD",1749486543644,19.6916468,156.4,156.38,1.5922]
["bitfinex","SOLUSD",1749486543965,19.6916468,156.39,156.36,32.0172]
["bitfinex","SOLUSD",1749486544151,19.6916468,156.38,156.36,32.0172]
["bitfinex","SOLUSD",1749486544355,22.37579457,156.42,156.35,12.44]
["bitfinex","SOLUSD",1749486544356,2.38385247,156.41,156.35,12.44]
["bitfinex","SOLUSD",1749486544556,19.6916468,156.38,156.35,12.44]
["bitfinex","SOLUSD",1749486545149,2.38385094,156.41,156.35,12.44]
["bitfinex","SOLUSD",1749486545150,19.6916468,156.37,156.35,12.44]
["bitfinex","SOLUSD",1749486545360,6.39549756,156.36,156.35,12.44]
["bitfinex","SOLUSD",1749486545761,26.08714436,156.36,156.35,12.44]
["bitfinex","SOLUSD",1749486548182,6.39549756,156.36,156.35,12.44]
["bitfinex","SOLUSD",1749486548386,26.08714436,156.36,156.35,12.44]
["bitfinex","SOLUSD",1749486549396,26.08714436,156.36,156.32,6.1986]
["bitfinex","SOLUSD",1749486549672,22.38424148,156.36,156.3,38.5149]
["bitfinex","SOLUSD",1749486550058,19.6916468,156.33,156.3,38.5149]
["bitfinex","SOLUSD",1749486550574,19.6916468,156.34,156.3,58.2065468]
["bitfinex","SOLUSD",1749486550882,42.07588828,156.36,156.31,19.6916468]
["bitfinex","SOLUSD",1749486551267,22.38424148,156.36,156.3,38.5149]
["bitfinex","SOLUSD",1749486551555,6.39508857,156.37,156.34,45.6916468]
["bitfinex","SOLUSD",1749486551778,6.39508857,156.37,156.35,19.6916468]
["bitfinex","SOLUSD",1749486552381,6.39508857,156.37,156.34,45.6916468]
["bitfinex","SOLUSD",1749486552581,6.39508857,156.37,156.34,26.0]
["bitfinex","SOLUSD",1749486552760,6.39508857,156.37,156.34,45.6916468]
["bitfinex","SOLUSD",1749486554880,19.6916468,156.4,156.35,19.6916468]
["bitfinex","SOLUSD",1749486555074,19.6916468,156.4,156.36,19.6916468]
["bitfinex","SOLUSD",1749486555265,19.6916468,156.4,156.35,19.6916468]
["bitfinex","SOLUSD",1749486555468,22.37565527,156.42,156.36,27.8571468]
["bitfinex","SOLUSD",1749486555675,19.6916468,156.4,156.36,8.1655]
["bitfinex","SOLUSD",1749486555873,24.75473723,156.42,156.35,12.44]
["bitfinex","SOLUSD",1749486555874,22.37565527,156.42,156.35,12.44]
["bitfinex","SOLUSD",1749486556201,24.75479225,156.42,156.37,19.6916468]
["bitfinex","SOLUSD",1749486556490,42.06730207,156.42,156.38,19.6916468]
["bitfinex","SOLUSD",1749486556698,42.06730207,156.42,156.37,19.6916468]
["bitfinex","SOLUSD",1749486557665,22.37565527,156.42,156.38,19.6916468]
["bitfinex","SOLUSD",1749486557869,42.06730207,156.42,156.38,19.6916468]
["bitfinex","SOLUSD",1749486558472,22.37565527,156.42,156.38,19.6916468]
["bitfinex","SOLUSD",1749486558688,22.37565527,156.42,156.35,18.83587259]
["bitfinex","SOLUSD",1749486558990,22.37565527,156.42,156.38,19.6916468]
["bitfinex","SOLUSD",1749486559200,22.37565527,156.42,156.39,19.6916468]
["bitfinex","SOLUSD",1749486559691,15.98261091,156.42,156.39,19.6916468]
["bitfinex","SOLUSD",1749486559871,6.39263568,156.43,156.39,19.6916468]
["bitfinex","SOLUSD",1749486559872,26.08428248,156.43,156.39,19.6916468]
["bitfinex","SOLUSD",1749486560078,6.39263568,156.43,156.39,19.6916468]
["bitfinex","SOLUSD",1749486560298,6.39263568,156.43,156.4,19.6916468]
["bitfinex","SOLUSD",1749486560595,26.08428248,156.43,156.39,19.6916468]
["bitfinex","SOLUSD",1749486562384,19.6916468,156.41,156.38,1.6083]
["bitfinex","SOLUSD",1749486562896,19.6916468,156.42,156.38,1.6083]
["bitfinex","SOLUSD",1749486563582,19.6916468,156.42,156.38,21.2999468]
["bitfinex","SOLUSD",1749486564093,6.3934531,156.41,156.38,1.6083]
["bitfinex","SOLUSD",1749486564265,6.3934531,156.41,156.38,21.2999468]
["bitfinex","SOLUSD",1749486564869,26.0850999,156.41,156.37,62.6716468]
["bitfinex","SOLUSD",1749486565093,6.3934531,156.41,156.37,62.6716468]
["bitfinex","SOLUSD",1749486565865,6.3934531,156.41,156.38,19.6916468]
["bitfinex","SOLUSD",1749486566068,26.0850999,156.41,156.36,42.96]
["bitfinex","SOLUSD",1749486566291,26.0850999,156.41,156.37,19.6916468]
["bitfinex","SOLUSD",1749486566805,6.3934531,156.41,156.37,19.6916468]
["bitfinex","SOLUSD",1749486567101,26.0850999,156.41,156.37,19.6916468]
["bitfinex","SOLUSD",1749486567405,26.0850999,156.41,156.36,42.96]
["bitfinex","SOLUSD",1749486567581,26.0850999,156.41,156.36,62.6516468]
["bitfinex","SOLUSD",1749486568671,26.0850999,156.41,156.36,42.96]
["bitfinex","SOLUSD",1749486568867,26.0850999,156.41,156.36,62.6516468]
["bitfinex","SOLUSD",1749486569094,6.3934531,156.41,156.37,19.6916468]
["bitfinex","SOLUSD",1749486569769,6.3934531,156.41,156.38,19.6916468]
["bitfinex","SOLUSD",1749486569976,6.3934531,156.41,156.39,19.6916468]
["bitfinex","SOLUSD",1749486570393,6.3934531,156.41,156.38,19.6916468]
["bitfinex","SOLUSD",1749486571201,6.39304436,156.42,156.39,12.42]
["bitfinex","SOLUSD",1749486571900,26.08469116,156.42,156.39,12.42]
["bitfinex","SOLUSD",1749486572884,6.39304436,156.42,156.39,12.42]
["bitfinex","SOLUSD",1749486573696,6.39304436,156.42,156.4,19.6916468]
["bitfinex","SOLUSD",1749486574201,6.39304436,156.42,156.39,32.1116468]
["bitfinex","SOLUSD",1749486574705,6.39304436,156.42,156.4,19.6916468]
["bitfinex","SOLUSD",1749486575297,6.39263568,156.43,156.4,19.6916468]
["bitfinex","SOLUSD",1749486575512,6.39263568,156.43,156.41,19.6916468]
["bitfinex","SOLUSD",1749486575798,6.39181847,156.45,156.42,19.6916468]
["bitfinex","SOLUSD",1749486575992,6.39181847,156.45,156.43,19.6916468]
["bitfinex","SOLUSD",1749486576207,6.39100146,156.47,156.44,19.6916468]
["bitfinex","SOLUSD",1749486577219,6.39100146,156.47,156.43,19.6916468]
["bitfinex","SOLUSD",1749486577787,4.75498404,156.49,156.46,45.6916468]
["bitfinex","SOLUSD",1749486578012,24.44663084,156.52,156.48,19.6916468]
["bitfinex","SOLUSD",1749486578214,4.75498404,156.52,156.48,19.6916468]
["bitfinex","SOLUSD",1749486578386,7.13042832,156.52,156.48,19.6916468]
["bitfinex","SOLUSD",1749486579081,6.38936809,156.51,156.48,19.6916468]
["bitfinex","SOLUSD",1749486579280,6.38936809,156.51,156.47,33.7474468]
["bitfinex","SOLUSD",1749486579510,19.6916468,156.5,156.47,14.0558]
["bitfinex","SOLUSD",1749486579719,42.05443511,156.51,156.47,14.0558]
["bitfinex","SOLUSD",1749486579888,22.36278831,156.51,156.47,33.7474468]
["bitfinex","SOLUSD",1749486580598,22.36278831,156.51,156.48,19.6916468]
["bitfinex","SOLUSD",1749486581204,6.38895987,156.52,156.48,19.6916468]
["bitfinex","SOLUSD",1749486581811,19.6916468,156.51,156.47,14.0558]
["bitfinex","SOLUSD",1749486582119,19.6916468,156.5,156.47,14.0558]
["bitfinex","SOLUSD",1749486582735,19.6916468,156.51,156.47,14.0558]
["bitfinex","SOLUSD",1749486582912,6.39018467,156.49,156.47,14.0558]
["bitfinex","SOLUSD",1749486584601,6.39018467,156.49,156.47,33.7474468]
["bitfinex","SOLUSD",1749486584801,20.72502337,156.55,156.47,33.7474468]
["bitfinex","SOLUSD",1749486585115,19.6916468,156.53,156.49,19.6916468]
["bitfinex","SOLUSD",1749486585307,22.06552611,156.53,156.49,19.6916468]
["bitfinex","SOLUSD",1749486585730,22.06552611,156.53,156.48,62.6116468]
["bitfinex","SOLUSD",1749486585927,26.0797904,156.54,156.49,19.6916468]
["bitfinex","SOLUSD",1749486586237,26.0797904,156.54,156.48,48.9536]
["bitfinex","SOLUSD",1749486586238,22.35850261,156.54,156.48,6.0336]
["bitfinex","SOLUSD",1749486586399,22.35850261,156.54,156.48,68.6452468]
["bitfinex","SOLUSD",1749486586718,19.6916468,156.53,156.48,68.6452468]
["bitfinex","SOLUSD",1749486586930,19.6916468,156.52,156.48,48.9536]
["bitfinex","SOLUSD",1749486588728,6.38936809,156.51,156.48,48.9536]
["bitfinex","SOLUSD",1749486590907,6.38936809,156.51,156.48,42.92]
["bitfinex","SOLUSD",1749486591129,6.38936809,156.51,156.48,62.6116468]
["bitfinex","SOLUSD",1749486591535,6.38936809,156.51,156.47,33.7474468]
["bitfinex","SOLUSD",1749486591732,26.08101489,156.51,156.47,56.9758]
["bitfinex","SOLUSD",1749486591912,26.08101489,156.51,156.47,76.6674468]
["bitfinex","SOLUSD",1749486592815,26.08101489,156.51,156.47,56.9758]
["bitfinex","SOLUSD",1749486593718,6.38936809,156.51,156.47,76.6674468]
["bitfinex","SOLUSD",1749486593916,6.38855171,156.53,156.5,19.6916468]
["bitfinex","SOLUSD",1749486594148,6.38855171,156.53,156.49,19.6916468]
["bitfinex","SOLUSD",1749486594901,6.38819926,156.54,156.51,19.6916468]
["bitfinex","SOLUSD",1749486595732,6.38819926,156.54,156.5,19.6916468]
["bitfinex","SOLUSD",1749486595936,6.38819926,156.54,156.51,45.6916468]
["bitfinex","SOLUSD",1749486596909,26.07984606,156.54,156.51,26.0]
["bitfinex","SOLUSD",1749486597456,26.07984606,156.54,156.5,19.6916468]
["bitfinex","SOLUSD",1749486597835,6.38819926,156.54,156.5,19.6916468]
["bitfinex","SOLUSD",1749486598444,26.07984606,156.54,156.49,19.6916468]
["bitfinex","SOLUSD",1749486598647,26.07984606,156.54,156.5,26.0]
["bitfinex","SOLUSD",1749486598844,6.38819926,156.54,156.5,45.6916468]
["bitfinex","SOLUSD",1749486599757,6.38819926,156.54,156.5,26.0]
["bitfinex","SOLUSD",1749486599954,6.38819926,156.54,156.5,45.6916468]
["bitfinex","SOLUSD",1749486600337,26.07984606,156.54,156.5,45.6916468]
["bitfinex","SOLUSD",1749486600537,22.35136342,156.59,156.51,19.6916468]
["bitfinex","SOLUSD",1749486600837,11.13826038,156.59,156.55,19.6916468]
["bitfinex","SOLUSD",1749486601150,6.38610383,156.59,156.56,19.6916468]
["bitfinex","SOLUSD",1749486601332,26.07775063,156.59,156.55,12.4]
["bitfinex","SOLUSD",1749486602268,15.96425242,156.6,156.56,19.6916468]
["bitfinex","SOLUSD",1749486602269,26.07740783,156.6,156.56,19.6916468]
["bitfinex","SOLUSD",1749486602628,9.11837626,156.61,156.58,19.6916468]
["bitfinex","SOLUSD",1749486603661,9.11821382,156.61,156.59,45.6916468]
["bitfinex","SOLUSD",1749486603953,9.11821382,156.61,156.6,26.0]
["bitfinex","SOLUSD",1749486604160,9.11821382,156.61,156.6,45.6916468]
["bitfinex","SOLUSD",1749486604336,9.11821382,156.61,156.6,26.0]
["bitfinex","SOLUSD",1749486604832,9.11821382,156.61,156.58,53.7678468]
["bitfinex","SOLUSD",1749486605238,19.6916468,156.59,156.55,12.38]
["bitfinex","SOLUSD",1749486605556,19.6916468,156.59,156.55,38.38]
["bitfinex","SOLUSD",1749486605746,19.6916468,156.56,156.55,12.38]
["bitfinex","SOLUSD",1749486606455,19.6916468,156.56,156.51,12.38]
["bitfinex","SOLUSD",1749486606655,6.38895987,156.52,156.51,12.38]
["bitfinex","SOLUSD",1749486606876,26.08060667,156.52,156.51,12.38]
["bitfinex","SOLUSD",1749486608326,6.38895987,156.52,156.51,12.38]
["bitfinex","SOLUSD",1749486608585,26.08060667,156.52,156.51,12.38]
["bitfinex","SOLUSD",1749486608755,4.0083,156.59,156.51,12.38]
["bitfinex","SOLUSD",1749486608756,6.38569604,156.6,156.55,26.0]
["bitfinex","SOLUSD",1749486608956,6.38569604,156.6,156.57,19.6916468]
["bitfinex","SOLUSD",1749486609259,6.38569604,156.6,156.57,12.38]
["bitfinex","SOLUSD",1749486609741,38.48492553,156.61,156.57,41.746606]
["bitfinex","SOLUSD",1749486610454,9.11831953,156.61,156.57,41.746606]
["bitfinex","SOLUSD",1749486610830,2.73291378,156.61,156.58,29.366606]
["bitfinex","SOLUSD",1749486612455,9.11826748,156.61,156.57,41.746606]
["bitfinex","SOLUSD",1749486612642,2.73291378,156.61,156.58,29.366606]
["bitfinex","SOLUSD",1749486612846,2.73291378,156.61,156.6,29.366606]
["bitfinex","SOLUSD",1749486613358,9.11826978,156.61,156.58,1.5865]
["bitfinex","SOLUSD",1749486613577,2.73291378,156.61,156.58,30.953106]
["bitfinex","SOLUSD",1749486613753,9.11825183,156.61,156.58,30.953106]
["bitfinex","SOLUSD",1749486614156,2.73291378,156.61,156.58,1.5865]
["bitfinex","SOLUSD",1749486614561,2.73291378,156.61,156.59,29.366606]
["bitfinex","SOLUSD",1749486615157,2.73291378,156.61,156.6,29.366606]
["bitfinex","SOLUSD",1749486615875,2.73291378,156.61,156.59,42.86]
["bitfinex","SOLUSD",1749486616156,2.73291378,156.61,156.57,12.38]
["bitfinex","SOLUSD",1749486616157,29.366606,156.6,156.57,12.38]
["bitfinex","SOLUSD",1749486616362,9.11821732,156.61,156.57,12.38]
["bitfinex","SOLUSD",1749486616553,38.48482332,156.61,156.57,12.38]
["bitfinex","SOLUSD",1749486616956,29.366606,156.59,156.57,12.38]
["bitfinex","SOLUSD",1749486617348,35.75230204,156.6,156.57,12.38]
["bitfinex","SOLUSD",1749486619152,6.38569604,156.6,156.57,12.38]
["bitfinex","SOLUSD",1749486619341,35.75230204,156.6,156.57,12.38]
["bitfinex","SOLUSD",1749486619547,6.38569604,156.6,156.57,12.38]
["bitfinex","SOLUSD",1749486619764,35.75230204,156.6,156.57,12.38]
["bitfinex","SOLUSD",1749486620168,6.38569604,156.6,156.57,12.38]
["bitfinex","SOLUSD",1749486620354,6.38569604,156.6,156.57,41.746606]
["bitfinex","SOLUSD",1749486621076,9.11828904,156.61,156.58,29.366606]
["bitfinex","SOLUSD",1749486621371,29.366606,156.6,156.57,12.38]
["bitfinex","SOLUSD",1749486621671,38.48489504,156.61,156.57,12.38]
["bitfinex","SOLUSD",1749486622453,29.366606,156.6,156.57,12.38]
["bitfinex","SOLUSD",1749486622976,9.11828904,156.61,156.57,12.38]
["bitfinex","SOLUSD",1749486623150,38.48489504,156.61,156.57,12.38]
["bitfinex","SOLUSD",1749486623351,43.23745216,156.61,156.57,12.38]
["bitfinex","SOLUSD",1749486623869,13.87084616,156.61,156.57,41.746606]
["bitfinex","SOLUSD",1749486624176,9.11828904,156.61,156.58,29.366606]
["bitfinex","SOLUSD",1749486624562,9.11828904,156.61,156.57,41.746606]
["bitfinex","SOLUSD",1749486625775,9.11828904,156.61,156.58,29.366606]
["bitfinex","SOLUSD",1749486625948,9.11828904,156.61,156.57,41.746606]
["bitfinex","SOLUSD",1749486626459,2.73291378,156.61,156.6,29.366606]
["bitfinex","SOLUSD",1749486626663,9.11830271,156.61,156.59,29.366606]
["bitfinex","SOLUSD",1749486626873,38.48490871,156.61,156.58,42.84]
["bitfinex","SOLUSD",1749486627349,9.11830271,156.61,156.58,42.84]
["bitfinex","SOLUSD",1749486627552,38.48490871,156.61,156.58,42.84]
["bitfinex","SOLUSD",1749486627980,29.366606,156.6,156.58,42.84]
["bitfinex","SOLUSD",1749486629049,38.48490871,156.61,156.58,42.84]
["bitfinex","SOLUSD",1749486629251,2.73291378,156.61,156.59,19.57008209]
["bitfinex","SOLUSD",1749486629450,2.73291378,156.61,156.6,19.57008209]
["bitfinex","SOLUSD",1749486629879,2.73291378,156.61,156.58,49.22627403]
["bitfinex","SOLUSD",1749486630254,2.73291378,156.61,156.59,21.13218209]
["bitfinex","SOLUSD",1749486630460,2.73291378,156.61,156.6,19.57008209]
["bitfinex","SOLUSD",1749486631852,2.73291378,156.61,156.59,1.5621]
["bitfinex","SOLUSD",1749486632170,2.73291378,156.61,156.59,44.3821]
["bitfinex","SOLUSD",1749486632378,2.73291378,156.61,156.59,63.95218209]
["bitfinex","SOLUSD",1749486633064,2.73291378,156.61,156.6,19.57008209]
["bitfinex","SOLUSD",1749486633263,2.73291378,156.61,156.59,63.95218209]
["bitfinex","SOLUSD",1749486633675,2.73291378,156.61,156.6,19.57008209]
["bitfinex","SOLUSD",1749486634888,2.73291378,156.61,156.59,63.95218209]
["bitfinex","SOLUSD",1749486636075,2.73291378,156.61,156.59,44.3821]
["bitfinex","SOLUSD",1749486636884,2.73291378,156.61,156.59,63.95218209]
["bitfinex","SOLUSD",1749486638078,2.73291378,156.61,156.6,19.57008209]
["bitfinex","SOLUSD",1749486640068,2.73291378,156.61,156.59,44.3821]
["bitfinex","SOLUSD",1749486640268,2.73291378,156.61,156.6,19.57008209]
["bitfinex","SOLUSD",1749486641801,2.73291378,156.61,156.59,63.95218209]
["bitfinex","SOLUSD",1749486644173,2.73291378,156.61,156.59,44.3821]
["bitfinex","SOLUSD",1749486644378,27.05719997,156.61,156.59,44.3821]
["bitfinex","SOLUSD",1749486644690,2.73291378,156.61,156.59,13.9221]
["bitfinex","SOLUSD",1749486645894,7.49991411,156.61,156.59,13.9221]
["bitfinex","SOLUSD",1749486646199,26.72073589,156.6,156.59,12.36]
["bitfinex","SOLUSD",1749486646397,24.33735614,156.6,156.54,12.36]
["bitfinex","SOLUSD",1749486646694,19.57008209,156.55,156.54,12.36]
["bitfinex","SOLUSD",1749486647484,19.57008209,156.56,156.54,12.36]
["bitfinex","SOLUSD",1749486648081,6.38698639,156.57,156.54,12.36]
["bitfinex","SOLUSD",1749486648474,4.76727405,156.6,156.55,19.57008209]
["bitfinex","SOLUSD",1749486648680,4.76727405,156.59,156.56,62.37008209]
["bitfinex","SOLUSD",1749486648903,4.76727405,156.6,156.57,45.57008209]
["bitfinex","SOLUSD",1749486649093,5.1156793,156.61,156.57,45.57008209]
["bitfinex","SOLUSD",1749486649285,7.50040133,156.61,156.58,19.57008209]
["bitfinex","SOLUSD",1749486649602,2.73291378,156.61,156.58,19.57008209]
["bitfinex","SOLUSD",1749486650694,31.07106655,156.61,156.57,45.57008209]
["bitfinex","SOLUSD",1749486650908,33.45608314,156.61,156.57,45.57008209]
["bitfinex","SOLUSD",1749486651280,28.68837669,156.61,156.57,45.57008209]
["bitfinex","SOLUSD",1749486651587,19.57008209,156.6,156.58,12.36]
["bitfinex","SOLUSD",1749486651786,24.33972337,156.6,156.58,12.36]
["bitfinex","SOLUSD",1749486652102,9.1182946,156.61,156.58,12.36]
["bitfinex","SOLUSD",1749486652103,28.68837669,156.61,156.58,12.36]
["bitfinex","SOLUSD",1749486652287,6.38589384,156.6,156.58,12.36]
["bitfinex","SOLUSD",1749486652489,11.15547403,156.6,156.58,12.36]
["bitfinex","SOLUSD",1749486652710,25.95597593,156.6,156.58,12.36]
["bitfinex","SOLUSD",1749486652874,26.72977523,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486653075,4.77271146,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486653295,25.95597593,156.6,156.58,12.36]
["bitfinex","SOLUSD",1749486653497,24.34287972,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486653888,26.72992596,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486654080,7.1600835,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486654397,13.54618733,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486654704,33.11626942,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486654880,30.72898355,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486655074,33.11640847,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486655682,30.72898355,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486655887,33.11644728,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486656701,33.11646651,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486657205,33.1159922,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486657507,30.72898355,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486657689,33.11601624,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486658490,33.11565127,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486658705,30.72898355,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486658906,33.11561282,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486659117,33.11565127,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486659412,33.11509681,156.59,156.58,12.36]
["bitfinex","SOLUSD",1749486659608,49.0803564,156.59,156.54,26.0]
["bitfinex","SOLUSD",1749486659817,19.57008209,156.57,156.54,26.0]
["bitfinex","SOLUSD",1749486660183,2.38618049,156.58,156.55,19.57008209]
["bitfinex","SOLUSD",1749486660387,25.95618592,156.59,156.55,19.57008209]
["bitfinex","SOLUSD",1749486660794,11.16202617,156.58,156.55,19.57008209]
["bitfinex","SOLUSD",1749486661006,6.3869173,156.58,156.55,19.57008209]
["bitfinex","SOLUSD",1749486661411,25.95609605,156.6,156.56,19.57008209]
["bitfinex","SOLUSD",1749486661614,4.77487487,156.59,156.56,19.57008209]
["bitfinex","SOLUSD",1749486661919,25.95609605,156.6,156.56,19.57008209]
["bitfinex","SOLUSD",1749486662242,19.57008209,156.58,156.54,26.0]
["bitfinex","SOLUSD",1749486662385,24.34539187,156.57,156.53,31.91008209]
["bitfinex","SOLUSD",1749486662590,24.34568212,156.56,156.53,12.34]
["bitfinex","SOLUSD",1749486662787,6.38773554,156.55,156.53,12.34]
["bitfinex","SOLUSD",1749486663016,6.38748971,156.56,156.53,31.91008209]
["bitfinex","SOLUSD",1749486663588,2.73291378,156.61,156.55,19.57008209]
["bitfinex","SOLUSD",1749486663784,11.16006179,156.6,156.58,19.57008209]
["bitfinex","SOLUSD",1749486664015,6.38569604,156.6,156.58,19.57008209]
["bitfinex","SOLUSD",1749486664197,2.73291378,156.61,156.59,19.57008209]
["bitfinex","SOLUSD",1749486664394,2.73291378,156.61,156.6,19.57008209]
["bitfinex","SOLUSD",1749486664611,7.50679947,156.61,156.59,31.91008209]
["bitfinex","SOLUSD",1749486664810,2.73291378,156.61,156.59,31.91008209]
["bitfinex","SOLUSD",1749486665194,2.73291378,156.61,156.6,62.35008209]
["bitfinex","SOLUSD",1749486665690,33.46208831,156.61,156.59,12.34]
["bitfinex","SOLUSD",1749486665888,9.11820207,156.61,156.59,12.34]
["bitfinex","SOLUSD",1749486666293,9.11820207,156.61,156.59,31.91008209]
["bitfinex","SOLUSD",1749486666507,9.11820207,156.61,156.59,12.34]
["bitfinex","SOLUSD",1749486666895,4.77401848,156.6,156.59,12.34]
["bitfinex","SOLUSD",1749486667095,11.15971452,156.6,156.59,12.34]
["bitfinex","SOLUSD",1749486669515,6.38569604,156.6,156.59,12.34]
["bitfinex","SOLUSD",1749486670111,25.95577813,156.6,156.59,12.34]
["bitfinex","SOLUSD",1749486670326,6.38569604,156.6,156.59,12.34]
["bitfinex","SOLUSD",1749486670619,2.73291378,156.61,156.59,12.34]
["bitfinex","SOLUSD",1749486671617,2.73291378,156.61,156.6,19.57008209]
["bitfinex","SOLUSD",1749486676607,2.73291378,156.61,156.6,8.02289604]
["bitfinex","SOLUSD",1749486676816,2.73291378,156.61,156.6,27.59297813]
["bitfinex","SOLUSD",1749486677519,2.73291378,156.61,156.6,21.20728209]
["bitfinex","SOLUSD",1749486678208,2.73291378,156.61,156.6,1.6372]
["bitfinex","SOLUSD",1749486678413,2.73291378,156.61,156.6,21.20728209]
["bitfinex","SOLUSD",1749486679426,2.73291378,156.61,156.6,1.6372]
["bitfinex","SOLUSD",1749486679630,2.73291378,156.61,156.6,21.20728209]
["bitfinex","SOLUSD",1749486679802,2.73291378,156.61,156.6,27.59297813]
["bitfinex","SOLUSD",1749486681819,2.73291378,156.61,156.6,34.20067813]
["bitfinex","SOLUSD",1749486686139,2.73291378,156.61,156.6,52.85032699]
["bitfinex","SOLUSD",1749486687436,2.73291378,156.61,156.6,33.2802449]
["bitfinex","SOLUSD",1749486687633,2.73291378,156.61,156.6,34.20067813]
["bitfinex","SOLUSD",1749486688511,2.73291378,156.61,156.6,14.63059604]
["bitfinex","SOLUSD",1749486688834,2.73291378,156.61,156.6,34.20067813]
["bitfinex","SOLUSD",1749486689040,2.73291378,156.61,156.6,1.6372]
["bitfinex","SOLUSD",1749486689218,2.73291378,156.61,156.6,62.31008209]
["bitfinex","SOLUSD",1749486689626,2.73291378,156.61,156.6,68.69577813]
["bitfinex","SOLUSD",1749486692921,2.73291378,156.61,156.6,49.12569604]
["bitfinex","SOLUSD",1749486693125,2.73291378,156.61,156.6,68.69577813]
["bitfinex","SOLUSD",1749486694523,2.73291378,156.61,156.59,38.34]
["bitfinex","SOLUSD",1749486695031,2.73291378,156.61,156.59,12.34]
["bitfinex","SOLUSD",1749486695340,9.11835274,156.61,156.59,12.34]
["bitfinex","SOLUSD",1749486696241,2.73291378,156.61,156.59,12.34]
["bitfinex","SOLUSD",1749486696429,9.11825661,156.61,156.59,12.34]
["bitfinex","SOLUSD",1749486698145,19.57008209,156.6,156.59,12.34]
["bitfinex","SOLUSD",1749486699840,19.57008209,156.6,156.55,36.78]
["bitfinex","SOLUSD",1749486700026,19.57008209,156.56,156.54,12.3]
["bitfinex","SOLUSD",1749486700327,25.95781763,156.55,156.54,12.3]
["bitfinex","SOLUSD",1749486702329,41.92715649,156.55,156.49,12.3]
["bitfinex","SOLUSD",1749486702650,19.57008209,156.5,156.49,12.3]
["bitfinex","SOLUSD",1749486702950,19.57008209,156.51,156.49,12.3]
["bitfinex","SOLUSD",1749486703333,19.57008209,156.52,156.49,12.3]
["bitfinex","SOLUSD",1749486703833,22.3570744,156.55,156.5,19.57008209]
["bitfinex","SOLUSD",1749486703834,6.38773554,156.55,156.5,19.57008209]
["bitfinex","SOLUSD",1749486704038,19.57008209,156.54,156.5,19.57008209]
["bitfinex","SOLUSD",1749486704354,25.95844523,156.54,156.49,31.87008209]
["bitfinex","SOLUSD",1749486704528,6.38691958,156.57,156.51,19.57008209]
["bitfinex","SOLUSD",1749486704727,19.57008209,156.56,156.51,19.57008209]
["bitfinex","SOLUSD",1749486704929,19.57008209,156.56,156.52,19.57008209]
["bitfinex","SOLUSD",1749486705559,19.57008209,156.56,156.5,42.74]
["bitfinex","SOLUSD",1749486705948,19.57008209,156.53,156.5,42.74]
["bitfinex","SOLUSD",1749486706525,19.57008209,156.52,156.5,42.74]
["bitfinex","SOLUSD",1749486706940,22.35579549,156.56,156.5,62.31008209]
["bitfinex","SOLUSD",1749486707134,19.57008209,156.55,156.51,19.57008209]
["bitfinex","SOLUSD",1749486707328,25.95755873,156.56,156.51,19.57008209]
["bitfinex","SOLUSD",1749486707546,19.57008209,156.55,156.5,62.31008209]
["bitfinex","SOLUSD",1749486707760,19.57008209,156.54,156.5,62.31008209]
["bitfinex","SOLUSD",1749486708130,6.38855171,156.53,156.5,42.74]
["bitfinex","SOLUSD",1749486709250,6.38855171,156.53,156.5,62.31008209]
["bitfinex","SOLUSD",1749486709756,25.9586338,156.53,156.5,42.74]
["bitfinex","SOLUSD",1749486710170,19.57008209,156.52,156.5,42.74]
["bitfinex","SOLUSD",1749486710355,6.38855171,156.53,156.5,42.74]
["bitfinex","SOLUSD",1749486710356,25.9586338,156.53,156.5,42.74]
["bitfinex","SOLUSD",1749486711376,19.57008209,156.52,156.5,42.74]
["bitfinex","SOLUSD",1749486711578,19.57008209,156.51,156.49,12.3]
["bitfinex","SOLUSD",1749486711875,6.38977635,156.5,156.49,12.3]
["bitfinex","SOLUSD",1749486713875,19.57008209,156.56,156.49,12.3]
["bitfinex","SOLUSD",1749486714078,19.57008209,156.54,156.49,31.87008209]
["bitfinex","SOLUSD",1749486714369,19.57008209,156.51,156.49,12.3]
["bitfinex","SOLUSD",1749486714575,19.57008209,156.56,156.49,12.3]
["bitfinex","SOLUSD",1749486714750,19.57008209,156.52,156.49,12.3]
["bitfinex","SOLUSD",1749486715179,0.14216157,156.57,156.49,12.3]
["bitfinex","SOLUSD",1749486715474,19.57008209,156.52,156.49,12.3]
["bitfinex","SOLUSD",1749486715685,19.57008209,156.53,156.49,12.3]
["bitfinex","SOLUSD",1749486716882,0.14216157,156.57,156.49,12.3]
["bitfinex","SOLUSD",1749486717058,19.57008209,156.53,156.49,12.3]
["bitfinex","SOLUSD",1749486718155,25.95904196,156.52,156.49,12.3]
["bitfinex","SOLUSD",1749486718355,19.57008209,156.5,156.49,12.3]
["bitfinex","SOLUSD",1749486719476,19.57008209,156.51,156.49,12.3]
["bitfinex","SOLUSD",1749486720053,6.38895987,156.52,156.49,31.87008209]
["bitfinex","SOLUSD",1749486720254,19.57008209,156.53,156.49,31.87008209]
["bitfinex","SOLUSD",1749486720469,19.57008209,156.54,156.49,31.87008209]
["bitfinex","SOLUSD",1749486720955,19.57008209,156.53,156.49,12.3]
["bitfinex","SOLUSD",1749486721156,19.57008209,156.52,156.49,12.3]
["bitfinex","SOLUSD",1749486721358,19.57008209,156.51,156.49,12.3]
["bitfinex","SOLUSD",1749486722164,6.38977635,156.5,156.49,12.3]
["bitfinex","SOLUSD",1749486722369,25.95985844,156.5,156.49,12.3]
["bitfinex","SOLUSD",1749486722876,41.93429933,156.5,156.43,18.3989]
["bitfinex","SOLUSD",1749486723179,19.57008209,156.45,156.43,12.3]
["bitfinex","SOLUSD",1749486723387,19.57008209,156.44,156.43,12.3]
["bitfinex","SOLUSD",1749486723751,0.28432314,156.48,156.43,12.3]
["bitfinex","SOLUSD",1749486723953,19.57008209,156.44,156.43,12.3]
["bitfinex","SOLUSD",1749486724393,25.96230914,156.44,156.43,12.3]
["bitfinex","SOLUSD",1749486724868,41.94287676,156.44,156.4,36.8]
["bitfinex","SOLUSD",1749486725079,19.57008209,156.41,156.38,12.3]
["bitfinex","SOLUSD",1749486725270,19.57008209,156.4,156.38,12.3]
["bitfinex","SOLUSD",1749486725470,19.57008209,156.39,156.38,12.3]
["bitfinex","SOLUSD",1749486725671,19.57008209,156.39,156.33,13.9062]
["bitfinex","SOLUSD",1749486725871,19.57008209,156.39,156.34,19.57008209]
["bitfinex","SOLUSD",1749486726082,19.57008209,156.39,156.33,13.9062]
["bitfinex","SOLUSD",1749486726083,19.57008209,156.41,156.36,19.57008209]
["bitfinex","SOLUSD",1749486726280,6.39427073,156.39,156.35,19.57008209]
["bitfinex","SOLUSD",1749486726667,25.96435282,156.39,156.35,19.57008209]
["bitfinex","SOLUSD",1749486726867,19.57008209,156.37,156.33,59.47628209]
["bitfinex","SOLUSD",1749486727089,6.39427073,156.39,156.33,39.9062]
["bitfinex","SOLUSD",1749486727262,19.57008209,156.38,156.33,39.9062]
["bitfinex","SOLUSD",1749486727462,6.39427073,156.39,156.35,19.57008209]
["bitfinex","SOLUSD",1749486727690,25.96435282,156.39,156.35,19.57008209]
["bitfinex","SOLUSD",1749486727872,6.39427073,156.39,156.36,19.57008209]
["bitfinex","SOLUSD",1749486728064,6.39397753,156.4,156.36,19.57008209]
["bitfinex","SOLUSD",1749486729081,19.57008209,156.39,156.34,19.57008209]
["bitfinex","SOLUSD",1749486729478,25.96405962,156.4,156.35,19.57008209]
["bitfinex","SOLUSD",1749486730064,25.96405962,156.4,156.33,46.30279011]
["bitfinex","SOLUSD",1749486730375,6.39349008,156.41,156.37,19.57008209]
["bitfinex","SOLUSD",1749486730569,19.57008209,156.38,156.3,43.21768953]
["bitfinex","SOLUSD",1749486730794,19.57008209,156.4,156.35,19.57008209]
["bitfinex","SOLUSD",1749486731689,19.57008209,156.37,156.33,26.0]
["bitfinex","SOLUSD",1749486732892,6.39586179,156.36,156.32,19.57008209]
["bitfinex","SOLUSD",1749486733194,6.39586179,156.36,156.33,19.57008209]
["bitfinex","SOLUSD",1749486733693,6.39586179,156.36,156.32,19.57008209]
["bitfinex","SOLUSD",1749486733903,19.57008209,156.34,156.3,49.12]
["bitfinex","SOLUSD",1749486734072,6.39586179,156.36,156.3,49.12]
["bitfinex","SOLUSD",1749486734073,19.57008209,156.33,156.3,49.12]
["bitfinex","SOLUSD",1749486734278,6.39713408,156.32,156.3,49.12]
["bitfinex","SOLUSD",1749486734701,25.96692141,156.33,156.3,49.12]
["bitfinex","SOLUSD",1749486735072,19.57008209,156.31,156.3,49.12]
["bitfinex","SOLUSD",1749486735382,19.57008209,156.32,156.3,49.12]
["bitfinex","SOLUSD",1749486735569,19.57008209,156.32,156.3,12.3]
["bitfinex","SOLUSD",1749486736288,19.57008209,156.31,156.3,12.3]
["bitfinex","SOLUSD",1749486738191,19.57008209,156.32,156.3,12.3]
["bitfinex","SOLUSD",1749486738725,6.39754334,156.31,156.3,12.3]
["bitfinex","SOLUSD",1749486739399,25.96762543,156.31,156.3,12.3]
["bitfinex","SOLUSD",1749486739779,6.39754334,156.31,156.3,12.3]
["bitfinex","SOLUSD",1749486739995,25.96762543,156.31,156.3,12.3]
["bitfinex","SOLUSD",1749486740717,15.99107541,156.34,156.3,12.3]
["bitfinex","SOLUSD",1749486740883,19.57008209,156.33,156.3,12.3]
["bitfinex","SOLUSD",1749486741405,19.57008209,156.32,156.3,12.3]
["bitfinex","SOLUSD",1749486741633,18.64964886,156.33,156.29,21.15384773]
["bitfinex","SOLUSD",1749486741790,19.57008209,156.3,156.29,21.15384773]
["bitfinex","SOLUSD",1749486742113,19.57008209,156.32,156.29,21.15384773]
["bitfinex","SOLUSD",1749486742599,19.57008209,156.33,156.29,40.72392982]
["bitfinex","SOLUSD",1749486742794,6.39686724,156.33,156.3,19.57008209]
["bitfinex","SOLUSD",1749486743890,6.39622165,156.35,156.31,19.57008209]
["bitfinex","SOLUSD",1749486744509,25.96630374,156.35,156.31,19.57008209]
["bitfinex","SOLUSD",1749486744721,6.39672487,156.33,156.29,21.15384773]
["bitfinex","SOLUSD",1749486744902,6.39672487,156.33,156.29,40.72392982]
["bitfinex","SOLUSD",1749486745409,25.96680696,156.33,156.29,21.15384773]
["bitfinex","SOLUSD",1749486745603,25.96680696,156.33,156.29,40.72392982]
["bitfinex","SOLUSD",1749486745914,19.57008209,156.32,156.29,21.15384773]
["bitfinex","SOLUSD",1749486746903,25.96752721,156.32,156.29,21.15384773]
["bitfinex","SOLUSD",1749486747519,6.39744512,156.32,156.29,21.15384773]
["bitfinex","SOLUSD",1749486748389,6.39744512,156.32,156.29,40.72392982]
["bitfinex","SOLUSD",1749486750417,6.39631572,156.34,156.31,19.57008209]
["bitfinex","SOLUSD",1749486750619,6.39508857,156.37,156.32,19.57008209]
["bitfinex","SOLUSD",1749486750820,25.96517066,156.37,156.32,19.57008209]
["bitfinex","SOLUSD",1749486751019,19.57008209,156.36,156.31,19.57008209]
["bitfinex","SOLUSD",1749486751528,19.57008209,156.35,156.31,19.57008209]
["bitfinex","SOLUSD",1749486752218,54.35825284,156.37,156.29,21.15384773]
["bitfinex","SOLUSD",1749486752528,19.57008209,156.33,156.29,40.72392982]
["bitfinex","SOLUSD",1749486752926,6.39713408,156.32,156.29,21.15384773]
["bitfinex","SOLUSD",1749486754506,19.57008209,156.33,156.29,40.72392982]
["bitfinex","SOLUSD",1749486754507,25.96695409,156.33,156.29,40.72392982]
["bitfinex","SOLUSD",1749486754825,6.396872,156.33,156.3,19.57008209]
["bitfinex","SOLUSD",1749486754998,6.396872,156.33,156.29,21.15384773]
["bitfinex","SOLUSD",1749486754999,6.39631572,156.34,156.31,19.57008209]
["bitfinex","SOLUSD",1749486755402,6.39631572,156.34,156.32,19.57008209]
["bitfinex","SOLUSD",1749486756039,6.39508857,156.37,156.33,19.57008209]
["bitfinex","SOLUSD",1749486756214,6.39508857,156.37,156.35,19.57008209]
["bitfinex","SOLUSD",1749486756923,6.39508857,156.37,156.34,19.57008209]
["bitfinex","SOLUSD",1749486760412,6.39508857,156.37,156.32,1.6223]
["bitfinex","SOLUSD",1749486760612,6.39508857,156.37,156.34,19.57008209]
["bitfinex","SOLUSD",1749486761023,25.96490541,156.38,156.34,19.57008209]
["bitfinex","SOLUSD",1749486761216,45.57008209,156.39,156.35,19.57008209]
["bitfinex","SOLUSD",1749486761412,19.57008209,156.38,156.34,19.57008209]
["bitfinex","SOLUSD",1749486762141,19.57008209,156.38,156.34,25.96633617]
["bitfinex","SOLUSD",1749486762330,6.3934531,156.41,156.36,19.57008209]
["bitfinex","SOLUSD",1749486762509,6.3934531,156.41,156.32,33.47238209]
["bitfinex","SOLUSD",1749486762510,19.57008209,156.38,156.33,6.39661019]
["bitfinex","SOLUSD",1749486762710,19.57008209,156.36,156.32,33.47238209]
["bitfinex","SOLUSD",1749486762921,19.85440523,156.4,156.32,12.28]
["bitfinex","SOLUSD",1749486762922,19.57008209,156.33,156.32,12.28]
["bitfinex","SOLUSD",1749486763422,6.39636433,156.34,156.32,12.28]
["bitfinex","SOLUSD",1749486763631,19.57008209,156.33,156.32,12.28]
["bitfinex","SOLUSD",1749486764537,19.57008209,156.34,156.32,12.28]
["bitfinex","SOLUSD",1749486765015,19.57008209,156.33,156.32,12.28]
["bitfinex","SOLUSD",1749486766136,19.57008209,156.33,156.29,47.12225564]
["bitfinex","SOLUSD",1749486766433,19.57008209,156.32,156.29,21.15384773]
["bitfinex","SOLUSD",1749486767618,19.57008209,156.32,156.29,27.55219887]
["bitfinex","SOLUSD",1749486767824,19.57008209,156.32,156.28,46.34323801]
["bitfinex","SOLUSD",1749486768921,22.21175493,156.37,156.28,46.34323801]
["bitfinex","SOLUSD",1749486769117,19.57008209,156.32,156.28,46.34323801]
["bitfinex","SOLUSD",1749486769639,22.21175493,156.37,156.28,65.9133201]
["bitfinex","SOLUSD",1749486769835,19.57008209,156.31,156.28,39.9446]
["bitfinex","SOLUSD",1749486770006,19.57008209,156.3,156.28,12.28]
["bitfinex","SOLUSD",1749486770210,0.28432314,156.35,156.28,12.28]
["bitfinex","SOLUSD",1749486770211,19.57008209,156.31,156.28,18.67866015]
["bitfinex","SOLUSD",1749486771538,6.39716408,156.32,156.28,12.28]
["bitfinex","SOLUSD",1749486771723,6.39716408,156.32,156.27,32.05450594]
["bitfinex","SOLUSD",1749486771724,24.34803146,156.31,156.27,32.05450594]
["bitfinex","SOLUSD",1749486772039,24.34803146,156.3,156.26,51.96955217]
["bitfinex","SOLUSD",1749486772221,4.77794937,156.29,156.26,32.39947008]
["bitfinex","SOLUSD",1749486772429,19.57008209,156.29,156.26,32.39947008]
["bitfinex","SOLUSD",1749486773434,19.57008209,156.3,156.26,51.96955217]
["bitfinex","SOLUSD",1749486773637,4.77782019,156.29,156.27,19.57008209]
["bitfinex","SOLUSD",1749486773942,4.77741484,156.31,156.28,19.57008209]
["bitfinex","SOLUSD",1749486774124,19.57008209,156.32,156.28,19.57008209]
["bitfinex","SOLUSD",1749486774436,5.93871297,156.35,156.31,19.57008209]
["bitfinex","SOLUSD",1749486774640,4.77767919,156.34,156.31,19.57008209]
["bitfinex","SOLUSD",1749486774847,4.77767919,156.33,156.31,19.57008209]
["bitfinex","SOLUSD",1749486775046,19.57008209,156.35,156.31,19.57008209]
["bitfinex","SOLUSD",1749486775249,4.77794072,156.34,156.31,19.57008209]
["bitfinex","SOLUSD",1749486775415,4.77794072,156.33,156.3,19.57008209]
["bitfinex","SOLUSD",1749486775621,4.77999144,156.32,156.3,19.57008209]
["bitfinex","SOLUSD",1749486775823,6.39603199,156.35,156.3,19.57008209]
["bitfinex","SOLUSD",1749486776045,4.7801659,156.34,156.32,19.57008209]
["bitfinex","SOLUSD",1749486776346,4.7801659,156.33,156.32,19.57008209]
["bitfinex","SOLUSD",1749486776646,4.78258657,156.33,156.32,19.57008209]
["bitfinex","SOLUSD",1749486777031,4.78258657,156.33,156.32,22.57008209]
["bitfinex","SOLUSD",1749486778541,4.78501626,156.33,156.32,28.96721617]
["bitfinex","SOLUSD",1749486778756,4.78501626,156.36,156.32,28.96721617]
["bitfinex","SOLUSD",1749486779047,4.78501626,156.35,156.34,19.57008209]
["bitfinex","SOLUSD",1749486779347,4.78501626,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486779539,4.78501626,156.34,156.33,19.57008209]
["bitfinex","SOLUSD",1749486780323,4.78501626,156.34,156.32,9.39710888]
["bitfinex","SOLUSD",1749486780524,6.3952452,156.37,156.33,19.57008209]
["bitfinex","SOLUSD",1749486780738,4.78499417,156.36,156.34,19.57008209]
["bitfinex","SOLUSD",1749486780923,4.78499417,156.35,156.34,19.57008209]
["bitfinex","SOLUSD",1749486781523,4.78499417,156.35,156.34,25.96639781]
["bitfinex","SOLUSD",1749486781725,12.332842,156.4,156.34,25.96639781]
["bitfinex","SOLUSD",1749486781955,4.7841115,156.39,156.36,19.57008209]
["bitfinex","SOLUSD",1749486782170,4.7841115,156.38,156.36,19.57008209]
["bitfinex","SOLUSD",1749486782463,4.7841115,156.37,156.34,19.57008209]
["bitfinex","SOLUSD",1749486782748,4.7841115,156.36,156.33,19.57008209]
["bitfinex","SOLUSD",1749486782942,4.7841115,156.35,156.32,22.57008209]
["bitfinex","SOLUSD",1749486783145,4.7841115,156.34,156.32,22.57008209]
["bitfinex","SOLUSD",1749486783344,4.7841115,156.33,156.32,22.57008209]
["bitfinex","SOLUSD",1749486783734,4.7841115,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486783939,24.35419359,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486785158,55.62360343,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486785735,36.05352134,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486785931,55.62360343,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486787054,49.68489046,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486787660,30.11480837,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486787833,49.68489046,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486789470,55.62360343,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486790031,36.05352134,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486790231,30.11480837,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486790454,49.68489046,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486791059,30.11480837,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486791253,11.18083637,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486791451,30.75091846,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486795351,11.18083637,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486795652,30.75091846,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486797052,11.18083637,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486799436,49.68489046,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486800463,30.11480837,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486800644,49.68489046,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486800851,30.75091846,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486803750,11.18083637,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486803958,30.75091846,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486805947,11.18083637,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486806767,4.7841115,156.33,156.32,22.57008209]
["bitfinex","SOLUSD",1749486807352,11.18083637,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486809177,49.68489046,156.33,156.32,3.0]
["bitfinex","SOLUSD",1749486809351,49.68489046,156.33,156.26,6.4491]
["bitfinex","SOLUSD",1749486809352,0.28432314,156.31,156.26,6.4491]
["bitfinex","SOLUSD",1749486809546,19.57008209,156.29,156.26,6.4491]
["bitfinex","SOLUSD",1749486809772,4.7841115,156.28,156.26,6.4491]
["bitfinex","SOLUSD",1749486809976,19.57008209,156.3,156.26,6.4491]
["bitfinex","SOLUSD",1749486810259,4.78491206,156.29,156.27,19.57008209]
["bitfinex","SOLUSD",1749486810468,19.57008209,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486810675,4.78466945,156.3,156.26,26.01918209]
["bitfinex","SOLUSD",1749486810874,4.78466945,156.29,156.26,26.01918209]
["bitfinex","SOLUSD",1749486811070,19.57008209,156.31,156.26,26.01918209]
["bitfinex","SOLUSD",1749486811255,6.39836201,156.29,156.26,26.01918209]
["bitfinex","SOLUSD",1749486811652,19.57008209,156.27,156.26,6.4491]
["bitfinex","SOLUSD",1749486811863,4.78543225,156.27,156.26,6.4491]
["bitfinex","SOLUSD",1749486812351,4.78543225,156.27,156.25,1.6291]
["bitfinex","SOLUSD",1749486812570,19.57008209,156.28,156.25,1.6291]
["bitfinex","SOLUSD",1749486812772,24.35491838,156.27,156.25,1.6291]
["bitfinex","SOLUSD",1749486812965,19.57008209,156.27,156.25,1.6291]
["bitfinex","SOLUSD",1749486813160,6.39959042,156.26,156.25,1.6291]
["bitfinex","SOLUSD",1749486814048,25.96967251,156.26,156.25,1.6291]
["bitfinex","SOLUSD",1749486814274,30.75415575,156.26,156.25,1.6291]
["bitfinex","SOLUSD",1749486815263,30.75415575,156.26,156.22,6.5349]
["bitfinex","SOLUSD",1749486815460,19.57008209,156.24,156.22,6.5349]
["bitfinex","SOLUSD",1749486816554,6.4008193,156.23,156.22,6.5349]
["bitfinex","SOLUSD",1749486817097,6.4,156.25,156.22,6.5349]
["bitfinex","SOLUSD",1749486818286,6.4,156.25,156.22,26.10498209]
["bitfinex","SOLUSD",1749486818489,6.3991809,156.27,156.24,19.57008209]
["bitfinex","SOLUSD",1749486818859,6.3991809,156.27,156.22,6.5349]
["bitfinex","SOLUSD",1749486818860,11.17850533,156.28,156.25,19.57008209]
["bitfinex","SOLUSD",1749486819077,6.39834277,156.3,156.27,19.57008209]
["bitfinex","SOLUSD",1749486819374,45.57008209,156.31,156.29,19.57008209]
["bitfinex","SOLUSD",1749486819375,6.39767032,156.31,156.29,19.57008209]
["bitfinex","SOLUSD",1749486819564,4.77887099,156.3,156.28,19.57008209]
["bitfinex","SOLUSD",1749486819781,4.77889527,156.3,156.28,19.57008209]
["bitfinex","SOLUSD",1749486819987,6.39767032,156.31,156.28,19.57008209]
["bitfinex","SOLUSD",1749486820279,6.39713408,156.32,156.28,19.57008209]
["bitfinex","SOLUSD",1749486820480,6.39713408,156.32,156.27,12.22]
["bitfinex","SOLUSD",1749486820481,4.77898958,156.31,156.29,26.06888209]
["bitfinex","SOLUSD",1749486820665,6.39713408,156.32,156.29,26.06888209]
["bitfinex","SOLUSD",1749486820868,4.77898706,156.31,156.29,26.06888209]
["bitfinex","SOLUSD",1749486821062,6.39713408,156.32,156.29,26.06888209]
["bitfinex","SOLUSD",1749486821255,4.77899644,156.31,156.29,26.06888209]
["bitfinex","SOLUSD",1749486821473,6.39713408,156.32,156.3,19.57008209]
["bitfinex","SOLUSD",1749486821878,6.39672487,156.33,156.3,19.57008209]
["bitfinex","SOLUSD",1749486822584,4.77953219,156.31,156.29,26.06888209]
["bitfinex","SOLUSD",1749486823489,6.39672487,156.33,156.29,26.06888209]
["bitfinex","SOLUSD",1749486824070,41.95861915,156.33,156.29,26.06888209]
["bitfinex","SOLUSD",1749486824764,4.78078081,156.32,156.29,26.06888209]
["bitfinex","SOLUSD",1749486824966,4.7807824,156.31,156.29,6.4988]
["bitfinex","SOLUSD",1749486825269,41.95861915,156.33,156.29,26.06888209]
["bitfinex","SOLUSD",1749486825470,6.39754334,156.31,156.29,26.06888209]
["bitfinex","SOLUSD",1749486825873,25.96639781,156.34,156.3,19.57008209]
["bitfinex","SOLUSD",1749486826097,4.7807836,156.33,156.3,19.57008209]
["bitfinex","SOLUSD",1749486826275,4.7807836,156.32,156.3,19.57008209]
["bitfinex","SOLUSD",1749486826472,25.96639781,156.34,156.3,19.57008209]
["bitfinex","SOLUSD",1749486826799,4.78048254,156.33,156.3,19.57008209]
["bitfinex","SOLUSD",1749486826970,11.1779702,156.32,156.3,19.57008209]
["bitfinex","SOLUSD",1749486827295,6.39748766,156.32,156.3,19.57008209]
["bitfinex","SOLUSD",1749486827687,6.39748766,156.32,156.29,6.4988]
["bitfinex","SOLUSD",1749486827878,4.78225978,156.31,156.27,12.22]
["bitfinex","SOLUSD",1749486828080,4.78225978,156.3,156.27,12.22]
["bitfinex","SOLUSD",1749486828288,4.78225978,156.29,156.27,31.79008209]
["bitfinex","SOLUSD",1749486828597,41.96040495,156.32,156.28,19.57008209]
["bitfinex","SOLUSD",1749486828769,4.78349899,156.31,156.28,19.57008209]
["bitfinex","SOLUSD",1749486828972,4.78349899,156.3,156.28,19.57008209]
["bitfinex","SOLUSD",1749486829204,4.78349899,156.29,156.28,19.57008209]
["bitfinex","SOLUSD",1749486829383,6.39828938,156.3,156.28,19.57008209]
["bitfinex","SOLUSD",1749486829703,4.78377141,156.29,156.28,19.57008209]
["bitfinex","SOLUSD",1749486829889,6.39828938,156.3,156.27,12.22]
["bitfinex","SOLUSD",1749486830198,24.353884,156.29,156.25,27.56888209]
["bitfinex","SOLUSD",1749486830399,19.57008209,156.29,156.25,7.9988]
["bitfinex","SOLUSD",1749486830606,19.57008209,156.29,156.25,27.56888209]
["bitfinex","SOLUSD",1749486830970,41.9632531,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486831193,4.78407022,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486831399,41.9632531,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486831699,4.78404737,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486831884,41.9632531,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486832085,4.78400879,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486832287,41.9632531,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486832496,4.78405221,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486832698,41.9632531,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486832906,4.78393775,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486833111,25.96837147,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486833289,4.78384353,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486833596,6.39877143,156.28,156.26,19.57008209]
["bitfinex","SOLUSD",1749486834184,6.39795265,156.3,156.27,19.57008209]
["bitfinex","SOLUSD",1749486834500,6.39795265,156.3,156.25,69.23874685]
["bitfinex","SOLUSD",1749486834697,4.78375275,156.29,156.28,19.57008209]
["bitfinex","SOLUSD",1749486835609,6.39795265,156.3,156.28,19.57008209]
["bitfinex","SOLUSD",1749486837921,5.975978,156.34,156.29,19.57008209]
["bitfinex","SOLUSD",1749486838207,4.78329045,156.33,156.25,62.8388]
["bitfinex","SOLUSD",1749486838395,4.78329045,156.32,156.29,19.57008209]
["bitfinex","SOLUSD",1749486838576,4.78329045,156.31,156.3,19.57008209]
["bitfinex","SOLUSD",1749486839380,11.18083379,156.31,156.3,19.57008209]
["bitfinex","SOLUSD",1749486839576,4.78329045,156.31,156.3,19.57008209]
["bitfinex","SOLUSD",1749486839777,6.3972284,156.32,156.3,19.57008209]
["bitfinex","SOLUSD",1749486839976,6.3972284,156.32,156.31,19.57008209]
["bitfinex","SOLUSD",1749486840181,11.17995334,156.32,156.31,19.57008209]
["bitfinex","SOLUSD",1749486841186,4.78272494,156.32,156.31,19.57008209]
["bitfinex","SOLUSD",1749486841413,4.78272494,156.32,156.31,27.18358209]
["bitfinex","SOLUSD",1749486841587,6.39549756,156.36,156.31,39.40358209]
["bitfinex","SOLUSD",1749486841792,4.7814535,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486841990,4.7814535,156.34,156.32,19.57008209]
["bitfinex","SOLUSD",1749486842222,4.7814535,156.33,156.32,19.57008209]
["bitfinex","SOLUSD",1749486842393,4.7804356,156.35,156.32,19.57008209]
["bitfinex","SOLUSD",1749486842593,4.7804356,156.34,156.32,19.57008209]
["bitfinex","SOLUSD",1749486842801,25.96557965,156.36,156.32,19.57008209]
["bitfinex","SOLUSD",1749486843006,4.78050791,156.35,156.32,19.57008209]
["bitfinex","SOLUSD",1749486843203,4.78050791,156.34,156.33,19.57008209]
["bitfinex","SOLUSD",1749486845789,6.39596763,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486846519,4.7770705,156.34,156.33,19.57008209]
["bitfinex","SOLUSD",1749486847208,11.17365962,156.34,156.32,19.57008209]
["bitfinex","SOLUSD",1749486847509,6.39658912,156.34,156.32,19.57008209]
["bitfinex","SOLUSD",1749486848511,4.77636624,156.33,156.32,19.57008209]
["bitfinex","SOLUSD",1749486848715,6.39658912,156.34,156.32,19.57008209]
["bitfinex","SOLUSD",1749486849290,22.38433706,156.36,156.32,19.57008209]
["bitfinex","SOLUSD",1749486849495,4.77541915,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486849714,4.77541915,156.34,156.33,19.57008209]
["bitfinex","SOLUSD",1749486849909,4.77541915,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486850128,4.77541915,156.34,156.33,19.57008209]
["bitfinex","SOLUSD",1749486850720,4.77541915,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486850923,4.77465845,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486851125,6.39549756,156.36,156.33,19.57008209]
["bitfinex","SOLUSD",1749486851317,4.77443022,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486852300,4.77443022,156.35,156.31,7.6135]
["bitfinex","SOLUSD",1749486852515,4.77443022,156.35,156.31,27.18358209]
["bitfinex","SOLUSD",1749486852727,25.96557965,156.36,156.31,27.18358209]
["bitfinex","SOLUSD",1749486853010,24.34359511,156.35,156.31,27.18358209]
["bitfinex","SOLUSD",1749486853218,6.39713408,156.32,156.3,12.2]
["bitfinex","SOLUSD",1749486853408,30.74123679,156.32,156.3,12.2]
["bitfinex","SOLUSD",1749486853601,25.96721617,156.32,156.3,12.2]
["bitfinex","SOLUSD",1749486854000,6.39713408,156.32,156.3,12.2]
["bitfinex","SOLUSD",1749486854910,4.77431371,156.33,156.31,19.57008209]
["bitfinex","SOLUSD",1749486855110,11.16986424,156.35,156.32,19.57008209]
["bitfinex","SOLUSD",1749486855309,4.77395763,156.34,156.32,19.57008209]
["bitfinex","SOLUSD",1749486855619,6.39590661,156.35,156.32,19.57008209]
["bitfinex","SOLUSD",1749486855915,4.77372223,156.34,156.32,19.57008209]
["bitfinex","SOLUSD",1749486856128,6.39590661,156.35,156.32,19.57008209]
["bitfinex","SOLUSD",1749486856625,4.77314151,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486857821,11.16920258,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486858022,6.39606107,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486858404,11.16920258,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486858724,11.16882225,156.36,156.32,7.8955]
["bitfinex","SOLUSD",1749486859024,4.77314151,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486860001,11.16924115,156.35,156.33,19.57008209]
["bitfinex","SOLUSD",1749486860204,4.77314151,156.36,156.34,19.57008209]
["bitfinex","SOLUSD",1749486860513,11.16797955,156.38,156.35,19.57008209]
["bitfinex","SOLUSD",1749486860712,11.16797955,156.38,156.32,76.42267681]
["bitfinex","SOLUSD",1749486860713,4.77314151,156.37,156.36,19.57008209]
["bitfinex","SOLUSD",1749486861630,11.16823008,156.37,156.35,19.57008209]
["bitfinex","SOLUSD",1749486861931,4.77314151,156.36,156.35,19.57008209]
["bitfinex","SOLUSD",1749486862815,6.39508857,156.37,156.35,19.57008209]
["bitfinex","SOLUSD",1749486863618,6.39508857,156.37,156.36,19.57008209]
["bitfinex","SOLUSD",1749486863924,4.77694458,156.37,156.36,19.57008209]
["bitfinex","SOLUSD",1749486864322,11.17060558,156.39,156.36,19.57008209]
["bitfinex","SOLUSD",1749486864522,4.77626992,156.38,156.37,19.57008209]
["bitfinex","SOLUSD",1749486865509,25.54606009,156.42,156.37,19.57008209]
["bitfinex","SOLUSD",1749486865510,11.17056947,156.39,156.37,19.57008209]
["bitfinex","SOLUSD",1749486865710,6.39429955,156.39,156.37,19.57008209]
["bitfinex","SOLUSD",1749486867135,6.39386189,156.4,156.36,19.57008209]
["bitfinex","SOLUSD",1749486867332,4.77388902,156.39,156.36,19.57008209]
["bitfinex","SOLUSD",1749486867541,4.77388902,156.38,156.36,19.57008209]
["bitfinex","SOLUSD",1749486867721,6.39386189,156.4,156.36,19.57008209]
["bitfinex","SOLUSD",1749486867926,4.77355269,156.39,156.36,19.57008209]
["bitfinex","SOLUSD",1749486868229,4.77355269,156.38,156.35,31.75008209]
["bitfinex","SOLUSD",1749486868550,4.7735012,156.37,156.35,12.18]
["bitfinex","SOLUSD",1749486868728,19.57008209,156.39,156.35,12.18]
["bitfinex","SOLUSD",1749486869052,4.77344182,156.38,156.35,12.18]
["bitfinex","SOLUSD",1749486869217,6.39549756,156.36,156.35,12.18]
["bitfinex","SOLUSD",1749486870522,11.16903103,156.36,156.35,12.18]
["bitfinex","SOLUSD",1749486871041,11.16903103,156.36,156.31,26.0]
["bitfinex","SOLUSD",1749486871042,46.72785704,156.36,156.3,12.18]
["bitfinex","SOLUSD",1749486871363,19.57008209,156.34,156.3,31.75008209]
["bitfinex","SOLUSD",1749486872544,54.36172932,156.36,156.3,12.18]
["bitfinex","SOLUSD",1749486872737,19.57008209,156.31,156.26,19.57008209]
["bitfinex","SOLUSD",1749486872930,19.57008209,156.3,156.26,45.57008209]
["bitfinex","SOLUSD",1749486873238,6.39836201,156.29,156.26,45.57008209]
["bitfinex","SOLUSD",1749486873628,6.39836201,156.29,156.27,19.57008209]
["bitfinex","SOLUSD",1749486874524,6.39836201,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486874730,19.57008209,156.28,156.25,12.14]
["bitfinex","SOLUSD",1749486875244,25.96926299,156.27,156.25,12.14]
["bitfinex","SOLUSD",1749486875421,6.3991809,156.27,156.25,12.14]
["bitfinex","SOLUSD",1749486877434,25.83038323,156.32,156.25,12.14]
["bitfinex","SOLUSD",1749486877435,19.57008209,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486877930,19.57008209,156.29,156.25,74.23008209]
["bitfinex","SOLUSD",1749486878648,24.34500771,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486878831,19.57008209,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486879029,24.34491744,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486879250,19.57008209,156.29,156.25,74.23008209]
["bitfinex","SOLUSD",1749486879546,6.39877143,156.28,156.25,74.23008209]
["bitfinex","SOLUSD",1749486881044,6.39877143,156.28,156.26,19.57008209]
["bitfinex","SOLUSD",1749486881439,6.39836201,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486881841,25.9684441,156.29,156.25,74.23008209]
["bitfinex","SOLUSD",1749486882654,6.39836201,156.29,156.25,54.66]
["bitfinex","SOLUSD",1749486882849,6.39836201,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486883053,25.9684441,156.29,156.25,74.23008209]
["bitfinex","SOLUSD",1749486883645,6.39836201,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486885658,6.39836201,156.29,156.28,19.57008209]
["bitfinex","SOLUSD",1749486886644,25.96762543,156.31,156.25,54.66]
["bitfinex","SOLUSD",1749486886850,25.96762543,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486887366,30.74028673,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486887551,25.96762543,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486887862,30.73986332,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486888049,25.96762543,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486888242,30.73986332,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486888442,25.96762543,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486888639,30.73986332,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486888845,25.96762543,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486889040,30.73986332,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486889237,25.96762543,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486889659,25.96762543,156.31,156.25,54.66]
["bitfinex","SOLUSD",1749486889859,30.73956944,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486890059,25.96762543,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486890256,30.73956944,156.31,156.25,54.66]
["bitfinex","SOLUSD",1749486890457,19.57008209,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486890655,25.96762543,156.31,156.26,19.57008209]
["bitfinex","SOLUSD",1749486891171,30.73931631,156.31,156.26,19.57008209]
["bitfinex","SOLUSD",1749486891344,25.96762543,156.31,156.26,19.57008209]
["bitfinex","SOLUSD",1749486891670,6.39754334,156.31,156.27,19.57008209]
["bitfinex","SOLUSD",1749486892039,6.39754334,156.31,156.28,19.57008209]
["bitfinex","SOLUSD",1749486892449,6.39754334,156.31,156.27,26.08728209]
["bitfinex","SOLUSD",1749486894450,6.39754334,156.31,156.28,19.57008209]
["bitfinex","SOLUSD",1749486894672,11.16886358,156.32,156.29,19.57008209]
["bitfinex","SOLUSD",1749486894877,6.3971727,156.32,156.29,19.57008209]
["bitfinex","SOLUSD",1749486895046,11.16841575,156.33,156.29,19.57008209]
["bitfinex","SOLUSD",1749486895249,11.16841575,156.33,156.29,62.07008209]
["bitfinex","SOLUSD",1749486895675,30.73849784,156.33,156.29,62.07008209]
["bitfinex","SOLUSD",1749486895853,6.39672487,156.33,156.29,62.07008209]
["bitfinex","SOLUSD",1749486896052,11.16814862,156.34,156.32,19.57008209]
["bitfinex","SOLUSD",1749486896253,6.39645774,156.34,156.32,19.57008209]
["bitfinex","SOLUSD",1749486896466,11.16814862,156.34,156.32,19.57008209]
["bitfinex","SOLUSD",1749486896771,22.38724704,156.34,156.31,19.57008209]
["bitfinex","SOLUSD",1749486896976,27.15893792,156.34,156.31,19.57008209]
["bitfinex","SOLUSD",1749486897150,4.77169088,156.33,156.3,21.14418209]
["bitfinex","SOLUSD",1749486897350,22.38724704,156.34,156.3,21.14418209]
["bitfinex","SOLUSD",1749486897783,46.72861492,156.34,156.3,1.5741]
["bitfinex","SOLUSD",1749486897964,46.72861492,156.34,156.28,19.57008209]
["bitfinex","SOLUSD",1749486897965,19.57008209,156.32,156.28,19.57008209]
["bitfinex","SOLUSD",1749486898151,24.34136788,156.32,156.27,68.56728209]
["bitfinex","SOLUSD",1749486898356,19.57008209,156.32,156.27,68.56728209]
["bitfinex","SOLUSD",1749486898579,24.34136788,156.32,156.27,68.56728209]
["bitfinex","SOLUSD",1749486898778,19.57008209,156.32,156.27,68.56728209]
["bitfinex","SOLUSD",1749486898950,24.34136788,156.32,156.27,68.56728209]
["bitfinex","SOLUSD",1749486899154,6.39754334,156.31,156.27,68.56728209]
["bitfinex","SOLUSD",1749486900493,6.39754334,156.31,156.28,19.57008209]
["bitfinex","SOLUSD",1749486901877,19.57008209,156.29,156.25,54.62]
["bitfinex","SOLUSD",1749486902080,19.57008209,156.3,156.25,31.71008209]
["bitfinex","SOLUSD",1749486902291,19.57008209,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486902477,24.34198719,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486902662,19.57008209,156.3,156.26,19.57008209]
["bitfinex","SOLUSD",1749486903264,6.39836201,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486904562,6.39836201,156.29,156.25,31.71008209]
["bitfinex","SOLUSD",1749486904883,22.39426705,156.29,156.25,31.71008209]
["bitfinex","SOLUSD",1749486905067,6.39836201,156.29,156.25,31.71008209]
["bitfinex","SOLUSD",1749486905476,22.39426705,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486905783,22.39426705,156.29,156.25,31.71008209]
["bitfinex","SOLUSD",1749486907064,41.96434914,156.29,156.25,12.14]
["bitfinex","SOLUSD",1749486907266,24.34258252,156.28,156.25,12.14]
["bitfinex","SOLUSD",1749486907782,19.57008209,156.28,156.25,12.14]
["bitfinex","SOLUSD",1749486907988,41.96434914,156.29,156.25,12.14]
["bitfinex","SOLUSD",1749486908188,22.39426705,156.29,156.26,19.57008209]
["bitfinex","SOLUSD",1749486908979,22.39426705,156.29,156.25,12.14]
["bitfinex","SOLUSD",1749486909175,11.17100078,156.3,156.25,12.14]
["bitfinex","SOLUSD",1749486909382,11.17100078,156.3,156.27,19.57008209]
["bitfinex","SOLUSD",1749486909383,6.39802984,156.3,156.27,19.57008209]
["bitfinex","SOLUSD",1749486911794,6.39802984,156.3,156.28,19.57008209]
["bitfinex","SOLUSD",1749486912589,11.17801386,156.31,156.28,19.57008209]
["bitfinex","SOLUSD",1749486912891,6.39754334,156.31,156.28,19.57008209]
["bitfinex","SOLUSD",1749486913693,4.78289812,156.3,156.28,19.57008209]
["bitfinex","SOLUSD",1749486913896,6.39754334,156.31,156.28,19.57008209]
["bitfinex","SOLUSD",1749486914073,4.7830138,156.3,156.28,19.57008209]
["bitfinex","SOLUSD",1749486914393,6.39754334,156.31,156.28,19.57008209]
["bitfinex","SOLUSD",1749486914565,11.18328501,156.3,156.28,19.57008209]
["bitfinex","SOLUSD",1749486914762,6.398037,156.3,156.28,19.57008209]
["bitfinex","SOLUSD",1749486915187,6.398037,156.3,156.27,19.57008209]
["bitfinex","SOLUSD",1749486915500,4.78780377,156.29,156.27,19.57008209]
["bitfinex","SOLUSD",1749486915693,6.398037,156.3,156.27,19.57008209]
["bitfinex","SOLUSD",1749486915899,19.57008209,156.28,156.22,1.6369]
["bitfinex","SOLUSD",1749486916073,19.57008209,156.25,156.22,1.6369]
["bitfinex","SOLUSD",1749486916270,19.57008209,156.24,156.22,1.6369]
["bitfinex","SOLUSD",1749486916471,19.57008209,156.25,156.22,1.6369]
["bitfinex","SOLUSD",1749486916688,6.40040962,156.24,156.22,1.6369]
["bitfinex","SOLUSD",1749486916995,19.57008209,156.27,156.23,19.57008209]
["bitfinex","SOLUSD",1749486917292,30.75797585,156.26,156.22,21.20698209]
["bitfinex","SOLUSD",1749486917486,19.57008209,156.25,156.22,1.6369]
["bitfinex","SOLUSD",1749486917674,6.39971596,156.26,156.22,1.6369]
["bitfinex","SOLUSD",1749486917675,25.96979805,156.26,156.22,1.6369]
["bitfinex","SOLUSD",1749486919395,25.96979805,156.26,156.22,21.20698209]
["bitfinex","SOLUSD",1749486920500,6.39971596,156.26,156.23,19.57008209]
["bitfinex","SOLUSD",1749486921979,6.39971596,156.26,156.22,21.20698209]
["bitfinex","SOLUSD",1749486922707,6.39971596,156.26,156.22,1.6369]
["bitfinex","SOLUSD",1749486922884,19.57008209,156.27,156.23,19.57008209]
["bitfinex","SOLUSD",1749486923701,19.57008209,156.26,156.22,21.20698209]
["bitfinex","SOLUSD",1749486923927,19.57008209,156.26,156.22,1.6369]
["bitfinex","SOLUSD",1749486924404,19.57008209,156.26,156.22,21.20698209]
["bitfinex","SOLUSD",1749486924586,19.57008209,156.25,156.22,1.6369]
["bitfinex","SOLUSD",1749486924904,6.40040962,156.24,156.22,1.6369]
["bitfinex","SOLUSD",1749486925104,19.57008209,156.23,156.19,18.1838]
["bitfinex","SOLUSD",1749486926087,19.57008209,156.23,156.19,12.12]
["bitfinex","SOLUSD",1749486926399,19.57008209,156.21,156.19,12.12]
["bitfinex","SOLUSD",1749486926596,19.57008209,156.2,156.19,12.12]
["bitfinex","SOLUSD",1749486926794,19.57008209,156.21,156.19,12.12]
["bitfinex","SOLUSD",1749486927009,25.97184348,156.21,156.19,12.12]
["bitfinex","SOLUSD",1749486927301,6.40176139,156.21,156.19,12.12]
["bitfinex","SOLUSD",1749486928503,25.97184348,156.21,156.19,12.12]
["bitfinex","SOLUSD",1749486929087,19.57008209,156.2,156.19,12.12]
["bitfinex","SOLUSD",1749486929612,19.57008209,156.2,156.14,13.6622]
["bitfinex","SOLUSD",1749486929787,19.57008209,156.18,156.14,33.23228209]
["bitfinex","SOLUSD",1749486930685,19.57008209,156.18,156.14,13.6622]
["bitfinex","SOLUSD",1749486930879,6.40327847,156.17,156.14,33.23228209]
["bitfinex","SOLUSD",1749486932010,6.40300738,156.18,156.14,33.23228209]
["bitfinex","SOLUSD",1749486932798,6.40204865,156.2,156.16,19.57008209]
["bitfinex","SOLUSD",1749486933099,25.9717209,156.21,156.17,19.57008209]
["bitfinex","SOLUSD",1749486933301,25.9717209,156.21,156.14,20.06664177]
["bitfinex","SOLUSD",1749486933497,25.9717209,156.21,156.16,19.57008209]
["bitfinex","SOLUSD",1749486934099,19.57008209,156.19,156.14,13.6622]
["bitfinex","SOLUSD",1749486934300,6.40163881,156.21,156.14,13.6622]
["bitfinex","SOLUSD",1749486934500,19.57008209,156.2,156.15,19.57008209]
["bitfinex","SOLUSD",1749486936015,6.40245854,156.19,156.15,19.57008209]
["bitfinex","SOLUSD",1749486938817,25.97254063,156.19,156.14,13.6622]
["bitfinex","SOLUSD",1749486938996,25.97254063,156.19,156.15,19.57008209]
["bitfinex","SOLUSD",1749486939415,6.40245854,156.19,156.14,13.6622]
["bitfinex","SOLUSD",1749486939591,6.40245854,156.19,156.14,33.23228209]
["bitfinex","SOLUSD",1749486939796,25.97254063,156.19,156.14,33.23228209]
["bitfinex","SOLUSD",1749486941218,22.40573585,156.21,156.14,13.6622]
["bitfinex","SOLUSD",1749486941420,19.57008209,156.19,156.15,19.57008209]
["bitfinex","SOLUSD",1749486941718,22.40573585,156.21,156.16,19.57008209]
["bitfinex","SOLUSD",1749486941910,6.40163881,156.21,156.17,19.57008209]
["bitfinex","SOLUSD",1749486942091,6.40163881,156.21,156.14,20.06659474]
["bitfinex","SOLUSD",1749486942092,6.40163881,156.21,156.18,19.57008209]
["bitfinex","SOLUSD",1749486942999,6.40163881,156.21,156.14,20.06659474]
["bitfinex","SOLUSD",1749486943207,25.9717209,156.21,156.17,19.57008209]
["bitfinex","SOLUSD",1749486944034,19.57008209,156.2,156.16,19.57008209]
["bitfinex","SOLUSD",1749486944336,19.57008209,156.19,156.15,19.57008209]
["bitfinex","SOLUSD",1749486944998,19.57008209,156.19,156.14,13.6622]
["bitfinex","SOLUSD",1749486944999,19.57008209,156.18,156.14,33.23228209]
["bitfinex","SOLUSD",1749486945198,6.40327847,156.17,156.14,13.6622]
["bitfinex","SOLUSD",1749486945516,6.40327847,156.17,156.14,33.23228209]
["bitfinex","SOLUSD",1749486945901,6.40327847,156.17,156.14,13.6622]
["bitfinex","SOLUSD",1749486947222,6.40327847,156.17,156.14,33.23228209]
["bitfinex","SOLUSD",1749486949119,6.40327847,156.17,156.14,13.6622]
["bitfinex","SOLUSD",1749486949423,6.40327847,156.17,156.14,12.12]
["bitfinex","SOLUSD",1749486950009,25.97336056,156.17,156.14,12.12]
["bitfinex","SOLUSD",1749486950821,25.97336056,156.17,156.12,45.57008209]
["bitfinex","SOLUSD",1749486950822,19.57008209,156.16,156.11,19.57008209]
["bitfinex","SOLUSD",1749486951020,25.97459086,156.14,156.09,12.08]
["bitfinex","SOLUSD",1749486951223,25.97459086,156.14,156.07,43.28723455]
["bitfinex","SOLUSD",1749486951224,19.57008209,156.13,156.07,36.88]
["bitfinex","SOLUSD",1749486951406,19.57008209,156.13,156.08,31.65008209]
["bitfinex","SOLUSD",1749486952112,19.57008209,156.12,156.08,12.08]
["bitfinex","SOLUSD",1749486952318,19.57008209,156.12,156.08,31.65008209]
["bitfinex","SOLUSD",1749486952713,19.57008209,156.13,156.08,31.65008209]
["bitfinex","SOLUSD",1749486952902,22.4157807,156.14,156.09,19.57008209]
["bitfinex","SOLUSD",1749486953108,19.57008209,156.13,156.09,19.57008209]
["bitfinex","SOLUSD",1749486953710,16.01127193,156.14,156.08,12.08]
["bitfinex","SOLUSD",1749486953711,19.57008209,156.12,156.08,12.08]
["bitfinex","SOLUSD",1749486953910,16.01127193,156.14,156.08,12.08]
["bitfinex","SOLUSD",1749486954122,19.57008209,156.12,156.08,12.08]
["bitfinex","SOLUSD",1749486954719,19.57008209,156.12,156.08,31.65008209]
["bitfinex","SOLUSD",1749486955538,6.40573954,156.11,156.08,31.65008209]
["bitfinex","SOLUSD",1749486956234,6.4054628,156.12,156.08,31.65008209]
["bitfinex","SOLUSD",1749486956709,18.933972,156.16,156.1,19.57008209]
["bitfinex","SOLUSD",1749486956710,19.57008209,156.15,156.1,19.57008209]
["bitfinex","SOLUSD",1749486956907,6.40368852,156.16,156.14,19.57008209]
["bitfinex","SOLUSD",1749486957713,6.40327847,156.17,156.14,19.57008209]
["bitfinex","SOLUSD",1749486958119,6.40327847,156.17,156.13,19.57008209]
["bitfinex","SOLUSD",1749486958528,6.40291418,156.18,156.15,19.57008209]
["bitfinex","SOLUSD",1749486959209,6.40291418,156.18,156.14,19.57008209]
["bitfinex","SOLUSD",1749486959639,25.97299627,156.18,156.12,19.8886]
["bitfinex","SOLUSD",1749486959810,25.97299627,156.18,156.14,19.57008209]
["bitfinex","SOLUSD",1749486960220,6.40291418,156.18,156.14,19.57008209]
["bitfinex","SOLUSD",1749486961031,25.97299627,156.18,156.14,19.57008209]
["bitfinex","SOLUSD",1749486961235,25.97299627,156.18,156.13,19.57008209]
["bitfinex","SOLUSD",1749486961533,25.97299627,156.18,156.14,19.57008209]
["bitfinex","SOLUSD",1749486963241,41.98016748,156.18,156.13,19.57008209]
["bitfinex","SOLUSD",1749486963447,41.98016748,156.18,156.14,19.57008209]
["bitfinex","SOLUSD",1749486963618,25.97299627,156.18,156.14,19.57008209]
["bitfinex","SOLUSD",1749486963939,6.40291418,156.18,156.16,19.57008209]
["bitfinex","SOLUSD",1749486964141,6.40204865,156.2,156.17,19.57008209]
["bitfinex","SOLUSD",1749486965145,6.40204865,156.2,156.18,19.57008209]
["bitfinex","SOLUSD",1749486966032,6.40204865,156.2,156.17,19.57008209]
["bitfinex","SOLUSD",1749486967851,6.40204865,156.2,156.19,19.57008209]
["bitfinex","SOLUSD",1749486968034,6.40204865,156.2,156.18,19.57008209]
["bitfinex","SOLUSD",1749486968531,38.21973095,156.19,156.12,19.8886]
["bitfinex","SOLUSD",1749486968721,19.57008209,156.17,156.13,19.57008209]
["bitfinex","SOLUSD",1749486968919,19.57008209,156.17,156.12,39.45868209]
["bitfinex","SOLUSD",1749486969249,41.98299192,156.16,156.12,39.45868209]
["bitfinex","SOLUSD",1749486969919,46.76159136,156.16,156.12,19.8886]
["bitfinex","SOLUSD",1749486970134,41.98299192,156.16,156.12,19.8886]
["bitfinex","SOLUSD",1749486970660,46.76159136,156.16,156.12,19.8886]
["bitfinex","SOLUSD",1749486970947,19.57008209,156.15,156.12,19.8886]
["bitfinex","SOLUSD",1749486971142,19.57008209,156.13,156.12,12.08]
["bitfinex","SOLUSD",1749486971441,25.97500106,156.13,156.09,19.57008209]
["bitfinex","SOLUSD",1749486972629,41.9872985,156.13,156.09,19.57008209]
["bitfinex","SOLUSD",1749486973034,19.57008209,156.12,156.08,7.993]
["bitfinex","SOLUSD",1749486973230,19.57008209,156.11,156.08,1.5203]
["bitfinex","SOLUSD",1749486973438,19.57008209,156.1,156.08,1.5203]
["bitfinex","SOLUSD",1749486973849,19.57008209,156.11,156.08,1.5203]
["bitfinex","SOLUSD",1749486974035,19.57008209,156.1,156.08,1.5203]
["bitfinex","SOLUSD",1749486974561,19.57008209,156.11,156.08,1.5203]
["bitfinex","SOLUSD",1749486975356,19.57008209,156.1,156.08,1.5203]
["bitfinex","SOLUSD",1749486975546,19.57008209,156.1,156.06,12.02]
["bitfinex","SOLUSD",1749486975731,19.57008209,156.1,156.06,31.59008209]
["bitfinex","SOLUSD",1749486975931,19.57008209,156.11,156.06,31.59008209]
["bitfinex","SOLUSD",1749486976431,19.57008209,156.1,156.06,31.59008209]
["bitfinex","SOLUSD",1749486976657,6.40656031,156.09,156.06,31.59008209]
["bitfinex","SOLUSD",1749486977157,6.40656031,156.09,156.06,12.02]
["bitfinex","SOLUSD",1749486977937,6.40656031,156.09,156.06,31.59008209]
["bitfinex","SOLUSD",1749486978660,6.40573954,156.11,156.08,19.57008209]
["bitfinex","SOLUSD",1749486979049,6.40573954,156.11,156.1,19.57008209]
["bitfinex","SOLUSD",1749486979751,4.78454578,156.12,156.1,19.57008209]
["bitfinex","SOLUSD",1749486979954,4.78454578,156.12,156.11,19.57008209]
["bitfinex","SOLUSD",1749486980959,4.78454578,156.12,156.1,19.57008209]
["bitfinex","SOLUSD",1749486982466,4.78454578,156.12,156.08,48.70695535]
["bitfinex","SOLUSD",1749486982763,4.78454578,156.12,156.1,19.57008209]
["bitfinex","SOLUSD",1749486983574,11.18993867,156.12,156.1,19.57008209]
["bitfinex","SOLUSD",1749486985343,4.78454578,156.12,156.1,19.57008209]
["bitfinex","SOLUSD",1749486985542,4.78454578,156.12,156.1,21.10988209]
["bitfinex","SOLUSD",1749486986367,11.1898915,156.12,156.1,21.10988209]
["bitfinex","SOLUSD",1749486986672,4.78454578,156.12,156.1,21.10988209]
["bitfinex","SOLUSD",1749486987050,11.18989641,156.12,156.1,21.10988209]
["bitfinex","SOLUSD",1749486987257,11.18989641,156.12,156.1,1.5398]
["bitfinex","SOLUSD",1749486987465,11.18989641,156.12,156.1,21.10988209]
["bitfinex","SOLUSD",1749486988573,4.78454578,156.12,156.1,21.10988209]
["bitfinex","SOLUSD",1749486989076,4.78454578,156.12,156.11,19.57008209]
["bitfinex","SOLUSD",1749486994556,11.18987501,156.12,156.1,39.46578209]
["bitfinex","SOLUSD",1749486995065,4.78454578,156.12,156.11,19.57008209]
["bitfinex","SOLUSD",1749486996968,4.78454578,156.12,156.1,19.8957]
["bitfinex","SOLUSD",1749486997165,4.78454578,156.12,156.11,19.57008209]
["bitfinex","SOLUSD",1749487000759,4.78454578,156.12,156.11,25.97582163]
["bitfinex","SOLUSD",1749487002350,12.3845172,156.16,156.11,25.97582163]
["bitfinex","SOLUSD",1749487002351,5.98068222,156.16,156.11,70.62547049]
["bitfinex","SOLUSD",1749487002570,5.98068222,156.16,156.15,19.57008209]
["bitfinex","SOLUSD",1749487003068,5.98068222,156.16,156.15,21.18008209]
["bitfinex","SOLUSD",1749487003882,5.98068222,156.16,156.15,27.58418071]
["bitfinex","SOLUSD",1749487004278,5.98068222,156.16,156.15,1.61]
["bitfinex","SOLUSD",1749487004494,5.98068222,156.16,156.15,21.18008209]
["bitfinex","SOLUSD",1749487004954,5.98068222,156.16,156.15,19.57008209]
["bitfinex","SOLUSD",1749487006080,5.98068222,156.16,156.12,48.6253253]
["bitfinex","SOLUSD",1749487006380,5.98068222,156.16,156.15,19.57008209]
["bitfinex","SOLUSD",1749487010587,5.98068222,156.16,156.12,19.57008209]
["bitfinex","SOLUSD",1749487010588,12.38437074,156.16,156.12,19.57008209]
["bitfinex","SOLUSD",1749487011162,12.38437074,156.16,156.14,19.57008209]
["bitfinex","SOLUSD",1749487011363,5.98068222,156.16,156.14,19.57008209]
["bitfinex","SOLUSD",1749487012281,12.38448655,156.16,156.14,19.57008209]
["bitfinex","SOLUSD",1749487019796,12.38448655,156.16,156.13,19.57008209]
["bitfinex","SOLUSD",1749487020480,12.38448655,156.16,156.12,19.57008209]
["bitfinex","SOLUSD",1749487020991,19.57008209,156.15,156.11,21.10548209]
["bitfinex","SOLUSD",1749487021191,6.40450877,156.14,156.11,21.10548209]
["bitfinex","SOLUSD",1749487021400,6.40450877,156.14,156.1,37.92598209]
["bitfinex","SOLUSD",1749487021905,6.40450877,156.14,156.11,19.57008209]
["bitfinex","SOLUSD",1749487022396,6.40450877,156.14,156.1,18.3559]
["bitfinex","SOLUSD",1749487022579,6.40450877,156.14,156.11,19.57008209]
["bitfinex","SOLUSD",1749487024189,6.40450877,156.14,156.12,19.57008209]
["bitfinex","SOLUSD",1749487024785,6.40450877,156.14,156.11,19.57008209]
["bitfinex","SOLUSD",1749487025268,6.40409862,156.15,156.11,19.57008209]
["bitfinex","SOLUSD",1749487029697,25.97418071,156.15,156.11,19.57008209]
["bitfinex","SOLUSD",1749487029876,4.78899514,156.14,156.11,19.57008209]
["bitfinex","SOLUSD",1749487030074,19.57008209,156.13,156.1,12.02]
["bitfinex","SOLUSD",1749487030498,22.41434517,156.15,156.1,12.02]
["bitfinex","SOLUSD",1749487030682,41.98442726,156.15,156.1,31.59008209]
["bitfinex","SOLUSD",1749487030878,4.78894226,156.14,156.11,19.57008209]
["bitfinex","SOLUSD",1749487031089,6.40409862,156.15,156.12,19.57008209]
["bitfinex","SOLUSD",1749487032375,6.40409862,156.15,156.13,19.57008209]
["bitfinex","SOLUSD",1749487033107,6.40409862,156.15,156.12,19.57008209]
["bitfinex","SOLUSD",1749487034088,6.40409862,156.15,156.13,19.57008209]
["bitfinex","SOLUSD",1749487035203,6.40409862,156.15,156.12,19.57008209]
["bitfinex","SOLUSD",1749487038089,25.97418071,156.15,156.11,19.57008209]
["bitfinex","SOLUSD",1749487039708,6.40409862,156.15,156.12,19.57008209]
["bitfinex","SOLUSD",1749487039913,5.98068222,156.16,156.13,19.57008209]
["bitfinex","SOLUSD",1749487040217,5.98068222,156.16,156.14,19.57008209]
["bitfinex","SOLUSD",1749487040521,5.98068222,156.16,156.15,19.57008209]
["bitfinex","SOLUSD",1749487050219,12.38461518,156.16,156.14,11.88]
["bitfinex","SOLUSD",1749487051122,31.95469727,156.16,156.14,11.88]
["bitfinex","SOLUSD",1749487052721,31.95469727,156.16,156.12,19.57008209]
["bitfinex","SOLUSD",1749487064205,12.38461518,156.16,156.14,19.57008209]
["bitfinex","SOLUSD",1749487064415,12.38461518,156.16,156.13,19.57008209]
["bitfinex","SOLUSD",1749487066574,12.38461518,156.16,156.11,11.82]
["bitfinex","SOLUSD",1749487066575,12.38461518,156.16,156.14,19.57008209]
["bitfinex","SOLUSD",1749487067038,5.98068222,156.16,156.15,19.57008209]
["bitfinex","SOLUSD",1749487067339,12.38437074,156.16,156.15,19.57008209]
["bitfinex","SOLUSD",1749487068242,5.98068222,156.16,156.15,19.57008209]
["bitfinex","SOLUSD",1749487068840,12.38437074,156.16,156.15,19.57008209]
["bitfinex","SOLUSD",1749487069340,5.98068222,156.16,156.15,19.57008209]
["bitfinex","SOLUSD",1749487070542,5.98068222,156.16,156.14,21.11418209]
["bitfinex","SOLUSD",1749487073134,12.38441788,156.16,156.14,21.11418209]
["bitfinex","SOLUSD",1749487073351,12.38441788,156.16,156.14,19.57008209]
["bitfinex","SOLUSD",1749487075354,12.38441788,156.16,156.14,12.60110379]
["bitfinex","SOLUSD",1749487077055,24.98552167,156.16,156.12,12.60110379]
["bitfinex","SOLUSD",1749487077265,12.60110379,156.15,156.11,11.82]
["bitfinex","SOLUSD",1749487078660,6.40450877,156.14,156.11,11.82]
["bitfinex","SOLUSD",1749487079239,6.40450877,156.14,156.11,31.51742068]
["bitfinex","SOLUSD",1749487084344,6.40450877,156.14,156.12,19.69742068]
["bitfinex","SOLUSD",1749487084940,6.40450877,156.14,156.11,31.51742068]
["bitfinex","SOLUSD",1749487088359,6.40450877,156.14,156.0,223.51848127]
["bitfinex","SOLUSD",1749487088360,19.69742068,156.12,156.06,1.5366]
["bitfinex","SOLUSD",1749487088557,19.69742068,156.1,156.06,21.23402068]
["bitfinex","SOLUSD",1749487088946,41.88,156.13,156.06,21.23402068]
["bitfinex","SOLUSD",1749487088947,19.69742068,156.09,156.06,1.5366]
["bitfinex","SOLUSD",1749487089341,19.69742068,156.08,156.05,11.74]
["bitfinex","SOLUSD",1749487089560,19.69742068,156.07,156.05,11.74]
["bitfinex","SOLUSD",1749487089856,19.69742068,156.07,156.05,9.24]
["bitfinex","SOLUSD",1749487090463,6.40779187,156.06,156.05,9.24]
["bitfinex","SOLUSD",1749487092072,6.4073813,156.07,156.05,9.24]
["bitfinex","SOLUSD",1749487092540,19.69742068,156.06,156.02,1.6295]
["bitfinex","SOLUSD",1749487092745,19.69742068,156.06,156.02,21.32692068]
["bitfinex","SOLUSD",1749487092946,19.69742068,156.06,156.02,1.6295]
["bitfinex","SOLUSD",1749487093339,19.69742068,156.05,156.02,1.6295]
["bitfinex","SOLUSD",1749487094146,41.88,156.09,156.02,21.32692068]
["bitfinex","SOLUSD",1749487094359,19.69742068,156.07,156.03,19.69742068]
["bitfinex","SOLUSD",1749487094557,26.10439146,156.08,156.03,19.69742068]
["bitfinex","SOLUSD",1749487096668,6.40779187,156.06,156.03,19.69742068]
["bitfinex","SOLUSD",1749487097472,6.40779187,156.06,156.02,1.6295]
["bitfinex","SOLUSD",1749487097651,26.10521255,156.06,156.01,36.9]
["bitfinex","SOLUSD",1749487097854,26.10521255,156.06,156.01,56.59742068]
["bitfinex","SOLUSD",1749487098567,19.69742068,156.04,156.0,31.43742068]
["bitfinex","SOLUSD",1749487098760,6.40861317,156.04,156.0,31.43742068]
["bitfinex","SOLUSD",1749487099468,26.10603385,156.04,156.0,11.74]
["bitfinex","SOLUSD",1749487099777,26.10603385,156.04,156.0,31.43742068]
["bitfinex","SOLUSD",1749487100271,6.40861317,156.04,156.0,31.43742068]
["bitfinex","SOLUSD",1749487101076,6.40821179,156.05,156.02,19.69742068]
["bitfinex","SOLUSD",1749487101242,6.40774075,156.07,156.03,19.69742068]
["bitfinex","SOLUSD",1749487101445,6.40774075,156.07,156.04,19.69742068]
["bitfinex","SOLUSD",1749487102750,19.69742068,156.08,156.04,19.69742068]
["bitfinex","SOLUSD",1749487103484,6.40656031,156.09,156.05,19.69742068]
["bitfinex","SOLUSD",1749487103683,26.0,156.1,156.08,19.69742068]
["bitfinex","SOLUSD",1749487103684,6.40632188,156.1,156.08,19.69742068]
["bitfinex","SOLUSD",1749487103854,4.76286065,156.13,156.09,19.69742068]
["bitfinex","SOLUSD",1749487104172,6.40491897,156.13,156.1,19.69742068]
["bitfinex","SOLUSD",1749487104667,6.40491897,156.13,156.09,19.69742068]
["bitfinex","SOLUSD",1749487104668,26.10233965,156.13,156.09,19.69742068]
["bitfinex","SOLUSD",1749487105048,26.10233965,156.13,156.08,19.69742068]
["bitfinex","SOLUSD",1749487105957,6.40573954,156.11,156.08,19.69742068]
["bitfinex","SOLUSD",1749487106267,6.40573954,156.11,156.06,11.74]
["bitfinex","SOLUSD",1749487106462,26.10316022,156.11,156.07,19.69742068]
["bitfinex","SOLUSD",1749487107284,19.69742068,156.1,156.06,31.43742068]
["bitfinex","SOLUSD",1749487108274,26.10398099,156.09,156.06,11.74]
["bitfinex","SOLUSD",1749487109352,19.69742068,156.08,156.06,11.74]
["bitfinex","SOLUSD",1749487109777,19.69742068,156.07,156.04,1.5681]
["bitfinex","SOLUSD",1749487109968,19.69742068,156.07,156.03,19.69742068]
["bitfinex","SOLUSD",1749487110273,6.40779187,156.06,156.03,19.69742068]
["bitfinex","SOLUSD",1749487110669,6.40779187,156.06,156.02,19.69742068]
["bitfinex","SOLUSD",1749487111763,6.40779187,156.06,156.03,19.69742068]
["bitfinex","SOLUSD",1749487113960,6.40697078,156.08,156.05,19.69742068]
["bitfinex","SOLUSD",1749487115194,6.4061499,156.1,156.07,19.69742068]
["bitfinex","SOLUSD",1749487115354,6.4061499,156.1,156.09,19.69742068]
["bitfinex","SOLUSD",1749487115888,6.4061499,156.1,156.08,19.69742068]
["bitfinex","SOLUSD",1749487116394,6.40573954,156.11,156.08,19.69742068]
["bitfinex","SOLUSD",1749487117262,26.0,156.1,156.09,19.69742068]
["bitfinex","SOLUSD",1749487117462,26.0,156.1,156.08,19.69742068]
["bitfinex","SOLUSD",1749487118493,6.40573954,156.11,156.09,19.69742068]
["bitfinex","SOLUSD",1749487119978,4.76812946,156.13,156.06,19.62285812]
["bitfinex","SOLUSD",1749487119979,6.40537119,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487120495,42.11463709,156.13,156.08,19.69742068]
["bitfinex","SOLUSD",1749487120786,46.88276655,156.13,156.08,19.69742068]
["bitfinex","SOLUSD",1749487120991,46.88276655,156.13,156.09,19.69742068]
["bitfinex","SOLUSD",1749487121687,46.88276655,156.13,156.08,19.69742068]
["bitfinex","SOLUSD",1749487123183,19.69742068,156.12,156.08,19.69742068]
["bitfinex","SOLUSD",1749487123591,27.18534587,156.13,156.08,19.69742068]
["bitfinex","SOLUSD",1749487123775,19.69742068,156.12,156.08,19.69742068]
["bitfinex","SOLUSD",1749487123976,27.18534587,156.13,156.08,19.69742068]
["bitfinex","SOLUSD",1749487124180,46.88276655,156.13,156.08,19.69742068]
["bitfinex","SOLUSD",1749487124381,6.40573954,156.11,156.08,19.69742068]
["bitfinex","SOLUSD",1749487125991,6.40573954,156.11,156.09,19.69742068]
["bitfinex","SOLUSD",1749487126204,11.17349981,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487126369,6.40537035,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487128199,11.17349981,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487128380,6.40537035,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487128683,11.17349981,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487128870,6.40537035,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487129067,11.17349981,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487129272,6.40537035,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487129497,11.17349981,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487129673,6.40537035,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487129870,11.17349981,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487130072,11.17306332,156.13,156.11,19.69742068]
["bitfinex","SOLUSD",1749487130268,6.40493386,156.13,156.11,19.69742068]
["bitfinex","SOLUSD",1749487130497,4.78317236,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487130678,11.18859774,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487130872,6.40542538,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487131069,11.18859774,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487131302,6.40542538,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487131476,11.18859774,156.12,156.07,12.64050054]
["bitfinex","SOLUSD",1749487131679,6.40542538,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487131987,11.18859774,156.12,156.09,19.69742068]
["bitfinex","SOLUSD",1749487132188,6.40542538,156.12,156.09,19.69742068]
["bitfinex","SOLUSD",1749487133492,4.7876178,156.11,156.09,19.69742068]
["bitfinex","SOLUSD",1749487133696,4.78818993,156.1,156.06,13.2152]
["bitfinex","SOLUSD",1749487133898,19.69742068,156.13,156.08,19.69742068]
["bitfinex","SOLUSD",1749487134193,19.69742068,156.13,156.06,13.2152]
["bitfinex","SOLUSD",1749487134194,4.78777058,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487134419,4.78777058,156.11,156.1,19.69742068]
["bitfinex","SOLUSD",1749487134882,4.78777058,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487135087,4.78777058,156.11,156.1,19.69742068]
["bitfinex","SOLUSD",1749487135315,6.40573954,156.11,156.09,19.69742068]
["bitfinex","SOLUSD",1749487135484,11.19351012,156.11,156.09,19.69742068]
["bitfinex","SOLUSD",1749487135682,6.40573954,156.11,156.09,19.69742068]
["bitfinex","SOLUSD",1749487136176,6.40491897,156.13,156.09,19.69742068]
["bitfinex","SOLUSD",1749487136377,4.78727798,156.12,156.09,19.69742068]
["bitfinex","SOLUSD",1749487136676,6.40491897,156.13,156.06,19.62297567]
["bitfinex","SOLUSD",1749487136872,4.78735035,156.12,156.09,19.69742068]
["bitfinex","SOLUSD",1749487137079,4.78730854,156.11,156.09,19.69742068]
["bitfinex","SOLUSD",1749487137306,6.40573954,156.11,156.09,19.69742068]
["bitfinex","SOLUSD",1749487137491,6.40573954,156.11,156.1,19.69742068]
["bitfinex","SOLUSD",1749487138399,6.40532923,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487139821,6.40491897,156.13,156.1,19.69742068]
["bitfinex","SOLUSD",1749487139996,4.78707291,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487140316,6.40491897,156.13,156.1,19.69742068]
["bitfinex","SOLUSD",1749487140534,4.78711132,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487140814,6.40491897,156.13,156.1,19.69742068]
["bitfinex","SOLUSD",1749487140981,6.40573954,156.11,156.1,19.69742068]
["bitfinex","SOLUSD",1749487141794,11.19304412,156.11,156.1,19.69742068]
["bitfinex","SOLUSD",1749487142110,6.40532923,156.12,156.09,19.69742068]
["bitfinex","SOLUSD",1749487142286,4.78730458,156.11,156.09,19.69742068]
["bitfinex","SOLUSD",1749487142708,4.78730458,156.11,156.1,19.69742068]
["bitfinex","SOLUSD",1749487142881,6.40532923,156.12,156.1,19.69742068]
["bitfinex","SOLUSD",1749487143284,4.78810242,156.11,156.1,19.69742068]
["bitfinex","SOLUSD",1749487144014,11.19384196,156.11,156.1,19.69742068]
["bitfinex","SOLUSD",1749487145316,11.19384196,156.11,156.09,19.69742068]
["bitfinex","SOLUSD",1749487145519,6.40573954,156.11,156.09,19.69742068]
["bitfinex","SOLUSD",1749487146319,4.79257837,156.1,156.06,13.2152]
["bitfinex","SOLUSD",1749487146489,6.40532923,156.12,156.09,19.69742068]
["bitfinex","SOLUSD",1749487146825,4.79249943,156.11,156.09,19.69742068]
["bitfinex","SOLUSD",1749487147032,4.79249943,156.1,156.07,19.69742068]
["bitfinex","SOLUSD",1749487147191,19.69742068,156.11,156.07,19.69742068]
["bitfinex","SOLUSD",1749487147192,4.79335875,156.09,156.07,19.69742068]
["bitfinex","SOLUSD",1749487147389,22.41865231,156.12,156.07,19.69742068]
["bitfinex","SOLUSD",1749487147390,42.11607299,156.12,156.07,19.69742068]
["bitfinex","SOLUSD",1749487147593,4.79329715,156.11,156.07,19.69742068]
["bitfinex","SOLUSD",1749487147799,4.79329715,156.1,156.07,19.69742068]
["bitfinex","SOLUSD",1749487148003,4.79329715,156.1,156.06,13.2152]
["bitfinex","SOLUSD",1749487148004,4.79329715,156.09,156.08,19.69742068]
["bitfinex","SOLUSD",1749487148210,11.2004657,156.09,156.08,19.69742068]
["bitfinex","SOLUSD",1749487150329,6.40573954,156.11,156.08,19.69742068]
["bitfinex","SOLUSD",1749487150621,4.79389181,156.1,156.08,19.69742068]
["bitfinex","SOLUSD",1749487150799,4.79412332,156.09,156.08,19.69742068]
["bitfinex","SOLUSD",1749487150997,6.40573954,156.11,156.08,19.69742068]
["bitfinex","SOLUSD",1749487151219,4.79412491,156.1,156.08,19.69742068]
["bitfinex","SOLUSD",1749487151423,4.79396103,156.09,156.08,19.69742068]
["bitfinex","SOLUSD",1749487151608,6.40573954,156.11,156.08,19.69742068]
["bitfinex","SOLUSD",1749487151914,4.79405419,156.1,156.08,19.69742068]
["bitfinex","SOLUSD",1749487152107,4.79405419,156.09,156.08,19.69742068]
["bitfinex","SOLUSD",1749487152406,11.2006145,156.09,156.07,19.69742068]
["bitfinex","SOLUSD",1749487152603,6.40656031,156.09,156.07,19.69742068]
["bitfinex","SOLUSD",1749487154446,6.4061499,156.1,156.06,13.2152]
["bitfinex","SOLUSD",1749487154606,4.79473382,156.09,156.07,19.69742068]
["bitfinex","SOLUSD",1749487154813,6.4061499,156.1,156.07,19.69742068]
["bitfinex","SOLUSD",1749487155038,4.79493812,156.09,156.07,19.69742068]
["bitfinex","SOLUSD",1749487155237,6.4061499,156.1,156.07,19.69742068]
["bitfinex","SOLUSD",1749487155545,4.79491877,156.09,156.06,32.91262068]
["bitfinex","SOLUSD",1749487155706,4.7950749,156.08,156.06,32.91262068]
["bitfinex","SOLUSD",1749487156007,6.4061499,156.1,156.06,32.91262068]
["bitfinex","SOLUSD",1749487156206,4.79514489,156.09,156.06,32.91262068]
["bitfinex","SOLUSD",1749487156537,11.20251698,156.08,156.06,32.91262068]
["bitfinex","SOLUSD",1749487156743,6.40737209,156.08,156.06,32.91262068]
["bitfinex","SOLUSD",1749487156943,6.40737209,156.08,156.07,19.69742068]
["bitfinex","SOLUSD",1749487157239,11.20231198,156.08,156.06,13.2152]
["bitfinex","SOLUSD",1749487157408,6.40737209,156.08,156.07,19.69742068]
["bitfinex","SOLUSD",1749487157607,11.20338488,156.08,156.06,13.2152]
["bitfinex","SOLUSD",1749487157836,6.40737209,156.08,156.07,19.69742068]
["bitfinex","SOLUSD",1749487158110,11.2033616,156.08,156.06,32.91262068]
["bitfinex","SOLUSD",1749487158409,4.79598951,156.07,156.06,21.23262068]
["bitfinex","SOLUSD",1749487158943,6.4061499,156.1,156.06,21.23262068]
["bitfinex","SOLUSD",1749487159110,4.79701854,156.09,156.06,21.23262068]
["bitfinex","SOLUSD",1749487159312,4.79701854,156.08,156.06,21.23262068]
["bitfinex","SOLUSD",1749487159525,6.4061499,156.1,156.06,21.23262068]
["bitfinex","SOLUSD",1749487159724,4.79749512,156.09,156.07,19.69742068]
["bitfinex","SOLUSD",1749487160031,4.79749512,156.08,156.07,19.69742068]
["bitfinex","SOLUSD",1749487160727,11.2044659,156.08,156.07,19.69742068]
["bitfinex","SOLUSD",1749487161330,11.2044659,156.08,156.07,12.61264195]
["bitfinex","SOLUSD",1749487163135,4.79749512,156.08,156.07,12.61264195]
["bitfinex","SOLUSD",1749487163334,6.4067443,156.09,156.07,12.61264195]
["bitfinex","SOLUSD",1749487163836,6.40532923,156.12,156.08,12.61264195]
["bitfinex","SOLUSD",1749487164039,4.79735987,156.11,156.08,50.4505678]
["bitfinex","SOLUSD",1749487164228,6.40502794,156.13,156.09,11.6]
["bitfinex","SOLUSD",1749487164417,4.796736,156.12,156.09,11.6]
["bitfinex","SOLUSD",1749487164617,4.796736,156.11,156.09,11.6]
["bitfinex","SOLUSD",1749487164831,6.40450877,156.14,156.09,11.6]
["bitfinex","SOLUSD",1749487165139,4.79639677,156.13,156.09,11.6]
["bitfinex","SOLUSD",1749487165338,6.40416388,156.15,156.12,12.61264195]
["bitfinex","SOLUSD",1749487165539,4.79587117,156.14,156.13,12.61264195]
["bitfinex","SOLUSD",1749487166322,11.20037994,156.14,156.13,12.61264195]
["bitfinex","SOLUSD",1749487166517,4.79587117,156.14,156.13,12.61264195]
["bitfinex","SOLUSD",1749487167443,6.40398897,156.16,156.13,19.68754859]
["bitfinex","SOLUSD",1749487167646,4.79382005,156.15,156.12,8.0663143]
["bitfinex","SOLUSD",1749487167848,31.99227507,156.18,156.14,19.68754859]
["bitfinex","SOLUSD",1749487167849,6.40296636,156.18,156.14,19.68754859]
["bitfinex","SOLUSD",1749487168034,4.79224638,156.17,156.13,6.4466]
["bitfinex","SOLUSD",1749487168235,4.79224638,156.16,156.13,6.4466]
["bitfinex","SOLUSD",1749487168426,6.40245854,156.19,156.13,6.4466]
["bitfinex","SOLUSD",1749487168625,4.79187727,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1749487168821,5.99227507,156.22,156.15,11.6]
["bitfinex","SOLUSD",1749487169031,4.78882018,156.21,156.2,19.68754859]
["bitfinex","SOLUSD",1749487170822,6.4013972,156.22,156.2,19.68754859]
["bitfinex","SOLUSD",1749487171134,6.4013972,156.22,156.21,19.68754859]
["bitfinex","SOLUSD",1749487171332,11.19021738,156.22,156.2,19.68754859]
["bitfinex","SOLUSD",1749487171526,4.78882018,156.21,156.2,19.68754859]
["bitfinex","SOLUSD",1749487171727,6.4013972,156.22,156.2,19.68754859]
["bitfinex","SOLUSD",1749487171945,4.78882018,156.22,156.21,19.68754859]
["bitfinex","SOLUSD",1749487172157,4.78882018,156.22,156.19,6.2344]
["bitfinex","SOLUSD",1749487172353,6.40096674,156.23,156.21,19.68754859]
["bitfinex","SOLUSD",1749487172527,4.77689786,156.22,156.2,19.68754859]
["bitfinex","SOLUSD",1749487172728,4.77689786,156.22,156.19,25.92194859]
["bitfinex","SOLUSD",1749487173245,4.77689786,156.22,156.2,19.68754859]
["bitfinex","SOLUSD",1749487173952,6.40163881,156.21,156.2,19.68754859]
["bitfinex","SOLUSD",1749487175824,6.40122903,156.22,156.2,19.68754859]
["bitfinex","SOLUSD",1749487176452,6.40122903,156.22,156.19,25.92194859]
["bitfinex","SOLUSD",1749487182457,6.40122903,156.22,156.2,19.68754859]
["bitfinex","SOLUSD",1749487182657,6.40040962,156.24,156.21,19.68754859]
["bitfinex","SOLUSD",1749487182857,6.40040962,156.24,156.23,19.68754859]
["bitfinex","SOLUSD",1749487183058,22.40143368,156.24,156.21,11.54]
["bitfinex","SOLUSD",1749487183265,19.68754859,156.23,156.21,11.54]
["bitfinex","SOLUSD",1749487183458,19.68754859,156.23,156.18,21.28144859]
["bitfinex","SOLUSD",1749487183640,19.68754859,156.22,156.18,21.28144859]
["bitfinex","SOLUSD",1749487184365,19.68754859,156.23,156.19,19.68754859]
["bitfinex","SOLUSD",1749487184542,6.40122903,156.22,156.19,19.68754859]
["bitfinex","SOLUSD",1749487184863,22.40430161,156.22,156.18,21.28144859]
["bitfinex","SOLUSD",1749487186735,42.0918502,156.22,156.18,21.28144859]
["bitfinex","SOLUSD",1749487188462,19.68754859,156.23,156.18,21.28144859]
["bitfinex","SOLUSD",1749487189463,6.40122903,156.22,156.19,19.68754859]
["bitfinex","SOLUSD",1749487189963,6.40122903,156.22,156.2,19.68754859]
["bitfinex","SOLUSD",1749487190257,6.40122903,156.22,156.19,19.68754859]
["bitfinex","SOLUSD",1749487191838,6.4008193,156.23,156.19,19.68754859]
["bitfinex","SOLUSD",1749487192040,6.4008193,156.23,156.2,19.68754859]
["bitfinex","SOLUSD",1749487193064,6.4008193,156.23,156.22,19.68754859]
["bitfinex","SOLUSD",1749487193854,6.40040962,156.24,156.22,19.68754859]
["bitfinex","SOLUSD",1749487194649,6.40040962,156.24,156.23,19.68754859]
["bitfinex","SOLUSD",1749487195050,6.40040962,156.24,156.22,19.68754859]
["bitfinex","SOLUSD",1749487195940,6.39959042,156.26,156.22,19.68754859]
["bitfinex","SOLUSD",1749487196352,6.39959042,156.26,156.23,19.68754859]
["bitfinex","SOLUSD",1749487198270,6.3991809,156.27,156.25,19.68754859]
["bitfinex","SOLUSD",1749487198477,6.3991809,156.27,156.26,19.68754859]
["bitfinex","SOLUSD",1749487198989,6.3991809,156.27,156.25,19.68754859]
["bitfinex","SOLUSD",1749487200286,6.3991809,156.27,156.24,19.68754859]
["bitfinex","SOLUSD",1749487200485,6.39672487,156.33,156.26,19.68754859]
["bitfinex","SOLUSD",1749487200675,6.39672487,156.33,156.3,19.68754859]
["bitfinex","SOLUSD",1749487200854,6.39672487,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487201282,35.68113895,156.32,156.27,19.68754859]
["bitfinex","SOLUSD",1749487201486,35.68113895,156.32,156.26,19.68754859]
["bitfinex","SOLUSD",1749487201487,6.39795265,156.3,156.26,19.68754859]
["bitfinex","SOLUSD",1749487201782,6.39795265,156.3,156.27,19.68754859]
["bitfinex","SOLUSD",1749487202175,6.39795265,156.3,156.28,19.68754859]
["bitfinex","SOLUSD",1749487202377,6.39795265,156.3,156.29,19.68754859]
["bitfinex","SOLUSD",1749487203075,26.0,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487203282,26.0,156.33,156.3,19.68754859]
["bitfinex","SOLUSD",1749487203584,35.98243718,156.38,156.32,19.68754859]
["bitfinex","SOLUSD",1749487203585,19.68754859,156.36,156.32,19.68754859]
["bitfinex","SOLUSD",1749487203891,19.68754859,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487204564,45.68754859,156.34,156.3,19.68754859]
["bitfinex","SOLUSD",1749487206093,6.39672487,156.33,156.31,19.68754859]
["bitfinex","SOLUSD",1749487206287,6.39672487,156.33,156.32,19.68754859]
["bitfinex","SOLUSD",1749487206481,6.39549756,156.36,156.32,19.68754859]
["bitfinex","SOLUSD",1749487206790,6.39549756,156.36,156.33,19.68754859]
["bitfinex","SOLUSD",1749487207292,6.39549756,156.36,156.34,19.68754859]
["bitfinex","SOLUSD",1749487207696,22.38378606,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487208396,19.68754859,156.36,156.32,21.28644859]
["bitfinex","SOLUSD",1749487209107,4.77493418,156.35,156.32,21.28644859]
["bitfinex","SOLUSD",1749487209269,46.84626883,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487209470,42.07133465,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487211010,26.0,156.32,156.27,1.5168]
["bitfinex","SOLUSD",1749487211296,19.68754859,156.31,156.27,1.5168]
["bitfinex","SOLUSD",1749487212875,19.68754859,156.31,156.27,21.20434859]
["bitfinex","SOLUSD",1749487213076,6.39795265,156.3,156.27,21.20434859]
["bitfinex","SOLUSD",1749487213297,26.08550124,156.3,156.27,1.5168]
["bitfinex","SOLUSD",1749487213778,42.08038287,156.3,156.27,1.5168]
["bitfinex","SOLUSD",1749487214476,46.8520256,156.3,156.27,1.5168]
["bitfinex","SOLUSD",1749487214778,22.39283428,156.3,156.27,1.5168]
["bitfinex","SOLUSD",1749487217678,19.68754859,156.28,156.23,69.68334859]
["bitfinex","SOLUSD",1749487218680,6.3991809,156.27,156.23,69.68334859]
["bitfinex","SOLUSD",1749487219781,6.3991809,156.27,156.24,19.68754859]
["bitfinex","SOLUSD",1749487219991,87.08754859,156.32,156.23,49.9958]
["bitfinex","SOLUSD",1749487219992,4.76337806,156.31,156.26,19.68754859]
["bitfinex","SOLUSD",1749487220191,26.08509193,156.31,156.27,19.68754859]
["bitfinex","SOLUSD",1749487220391,19.68754859,156.28,156.23,103.0358]
["bitfinex","SOLUSD",1749487220594,19.68754859,156.29,156.24,19.68754859]
["bitfinex","SOLUSD",1749487220790,6.39877143,156.28,156.25,19.68754859]
["bitfinex","SOLUSD",1749487221202,6.39877143,156.28,156.26,19.68754859]
["bitfinex","SOLUSD",1749487221499,6.39754334,156.31,156.27,19.68754859]
["bitfinex","SOLUSD",1749487221708,6.39754334,156.31,156.29,19.68754859]
["bitfinex","SOLUSD",1749487223104,22.38711193,156.34,156.29,19.68754859]
["bitfinex","SOLUSD",1749487223295,19.68754859,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487223478,22.38711193,156.34,156.29,19.68754859]
["bitfinex","SOLUSD",1749487223681,42.07466052,156.34,156.29,21.23254859]
["bitfinex","SOLUSD",1749487224231,42.07466052,156.34,156.3,19.68754859]
["bitfinex","SOLUSD",1749487224814,6.39508857,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487226120,19.68754859,156.35,156.31,41.38]
["bitfinex","SOLUSD",1749487226321,19.68754859,156.35,156.31,61.06754859]
["bitfinex","SOLUSD",1749487226625,19.68754859,156.36,156.31,61.06754859]
["bitfinex","SOLUSD",1749487226822,19.68754859,156.36,156.32,19.68754859]
["bitfinex","SOLUSD",1749487227810,6.39590661,156.35,156.32,19.68754859]
["bitfinex","SOLUSD",1749487227982,6.39590661,156.35,156.31,61.06754859]
["bitfinex","SOLUSD",1749487229016,6.39590661,156.35,156.32,19.68754859]
["bitfinex","SOLUSD",1749487229198,6.39590661,156.35,156.33,19.68754859]
["bitfinex","SOLUSD",1749487229911,26.0,156.38,156.34,19.68754859]
["bitfinex","SOLUSD",1749487230211,6.39508857,156.37,156.35,19.68754859]
["bitfinex","SOLUSD",1749487230995,6.39508857,156.37,156.36,19.68754859]
["bitfinex","SOLUSD",1749487231214,42.06683392,156.4,156.36,19.68754859]
["bitfinex","SOLUSD",1749487232195,22.37928533,156.4,156.36,19.68754859]
["bitfinex","SOLUSD",1749487232396,42.06683392,156.4,156.35,19.68754859]
["bitfinex","SOLUSD",1749487232614,19.68754859,156.39,156.34,19.68754859]
["bitfinex","SOLUSD",1749487233117,6.39508857,156.37,156.34,19.68754859]
["bitfinex","SOLUSD",1749487234706,26.08263716,156.37,156.33,6.0422]
["bitfinex","SOLUSD",1749487235615,26.08263716,156.37,156.33,25.72974859]
["bitfinex","SOLUSD",1749487236191,30.82101309,156.37,156.33,25.72974859]
["bitfinex","SOLUSD",1749487236398,42.07035858,156.37,156.33,25.72974859]
["bitfinex","SOLUSD",1749487236597,46.80873451,156.37,156.33,25.72974859]
["bitfinex","SOLUSD",1749487236921,4.73837593,156.36,156.33,25.72974859]
["bitfinex","SOLUSD",1749487237093,4.73837593,156.35,156.33,25.72974859]
["bitfinex","SOLUSD",1749487237413,11.13469165,156.34,156.33,6.0422]
["bitfinex","SOLUSD",1749487239019,11.13469165,156.34,156.32,19.68754859]
["bitfinex","SOLUSD",1749487239204,4.73837593,156.33,156.32,19.68754859]
["bitfinex","SOLUSD",1749487239691,4.77875085,156.33,156.32,19.68754859]
["bitfinex","SOLUSD",1749487239888,4.77886609,156.33,156.32,19.68754859]
["bitfinex","SOLUSD",1749487241721,11.17559096,156.33,156.32,19.68754859]
["bitfinex","SOLUSD",1749487241904,6.39672487,156.33,156.32,19.68754859]
["bitfinex","SOLUSD",1749487242104,11.17780894,156.33,156.32,19.68754859]
["bitfinex","SOLUSD",1749487242838,6.39672487,156.33,156.32,19.68754859]
["bitfinex","SOLUSD",1749487243195,11.17846293,156.33,156.31,61.06754859]
["bitfinex","SOLUSD",1749487243521,4.78225754,156.32,156.29,39.15344859]
["bitfinex","SOLUSD",1749487243693,4.78234844,156.31,156.29,80.47344859]
["bitfinex","SOLUSD",1749487244036,6.39672487,156.33,156.29,80.47344859]
["bitfinex","SOLUSD",1749487244337,4.78229483,156.32,156.3,19.68754859]
["bitfinex","SOLUSD",1749487244530,6.39672487,156.33,156.3,19.68754859]
["bitfinex","SOLUSD",1749487244531,4.78230395,156.31,156.3,19.68754859]
["bitfinex","SOLUSD",1749487244827,6.39672487,156.33,156.3,19.68754859]
["bitfinex","SOLUSD",1749487245002,4.78235938,156.32,156.3,19.68754859]
["bitfinex","SOLUSD",1749487245204,6.39672487,156.33,156.3,19.68754859]
["bitfinex","SOLUSD",1749487245413,4.78229125,156.32,156.3,19.68754859]
["bitfinex","SOLUSD",1749487245610,6.39672487,156.33,156.3,19.68754859]
["bitfinex","SOLUSD",1749487245807,11.17961067,156.32,156.3,19.68754859]
["bitfinex","SOLUSD",1749487246011,6.39725223,156.32,156.3,19.68754859]
["bitfinex","SOLUSD",1749487246414,6.39683787,156.33,156.3,19.68754859]
["bitfinex","SOLUSD",1749487246823,6.39683787,156.33,156.31,19.68754859]
["bitfinex","SOLUSD",1749487247702,6.39631572,156.34,156.31,19.68754859]
["bitfinex","SOLUSD",1749487248116,6.39605096,156.35,156.33,19.68754859]
["bitfinex","SOLUSD",1749487249228,22.38379299,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487249447,4.78187874,156.34,156.33,19.68754859]
["bitfinex","SOLUSD",1749487249923,4.78187874,156.34,156.33,60.98754859]
["bitfinex","SOLUSD",1749487250715,4.78187874,156.34,156.33,67.38427346]
["bitfinex","SOLUSD",1749487250927,6.39427073,156.39,156.33,67.38427346]
["bitfinex","SOLUSD",1749487251135,6.39427073,156.39,156.35,19.68754859]
["bitfinex","SOLUSD",1749487251520,6.39427073,156.39,156.36,19.68754859]
["bitfinex","SOLUSD",1749487251832,6.39427073,156.39,156.37,19.68754859]
["bitfinex","SOLUSD",1749487252018,19.68754859,156.42,156.35,7.9684]
["bitfinex","SOLUSD",1749487252019,6.39386189,156.4,156.38,19.68754859]
["bitfinex","SOLUSD",1749487252613,6.39386189,156.4,156.37,19.68754859]
["bitfinex","SOLUSD",1749487253608,19.68754859,156.38,156.31,6.3184]
["bitfinex","SOLUSD",1749487253803,19.68754859,156.37,156.32,57.10754859]
["bitfinex","SOLUSD",1749487254029,6.39549756,156.36,156.32,57.10754859]
["bitfinex","SOLUSD",1749487254738,6.39549756,156.36,156.33,19.68754859]
["bitfinex","SOLUSD",1749487255611,6.3951641,156.37,156.34,19.68754859]
["bitfinex","SOLUSD",1749487256935,6.39467962,156.38,156.34,19.68754859]
["bitfinex","SOLUSD",1749487257643,26.08222821,156.38,156.32,37.42]
["bitfinex","SOLUSD",1749487257822,26.08222821,156.38,156.34,19.68754859]
["bitfinex","SOLUSD",1749487259137,26.08222821,156.38,156.32,37.42]
["bitfinex","SOLUSD",1749487259338,26.08222821,156.38,156.34,19.68754859]
["bitfinex","SOLUSD",1749487259939,19.68754859,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487260333,19.68754859,156.37,156.32,98.36754859]
["bitfinex","SOLUSD",1749487261538,4.78405548,156.36,156.32,98.36754859]
["bitfinex","SOLUSD",1749487261832,6.39549756,156.36,156.33,19.68754859]
["bitfinex","SOLUSD",1749487262418,6.39549756,156.36,156.34,19.68754859]
["bitfinex","SOLUSD",1749487262822,6.39549756,156.36,156.33,19.68754859]
["bitfinex","SOLUSD",1749487263638,6.39508857,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487263815,26.08263716,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487264025,26.08263716,156.37,156.32,72.36754859]
["bitfinex","SOLUSD",1749487264368,18.64964886,156.36,156.27,7.644]
["bitfinex","SOLUSD",1749487264651,19.68754859,156.34,156.29,19.68754859]
["bitfinex","SOLUSD",1749487264856,19.68754859,156.36,156.32,19.68754859]
["bitfinex","SOLUSD",1749487265023,42.07035858,156.37,156.32,19.68754859]
["bitfinex","SOLUSD",1749487268843,19.68754859,156.36,156.31,19.68754859]
["bitfinex","SOLUSD",1749487269152,24.47331056,156.35,156.27,19.064]
["bitfinex","SOLUSD",1749487269329,19.68754859,156.32,156.27,19.064]
["bitfinex","SOLUSD",1749487269526,24.47472073,156.31,156.27,12.9215]
["bitfinex","SOLUSD",1749487269847,19.68754859,156.32,156.27,32.60904859]
["bitfinex","SOLUSD",1749487270157,6.39754334,156.31,156.27,32.60904859]
["bitfinex","SOLUSD",1749487270524,22.39140169,156.31,156.27,32.60904859]
["bitfinex","SOLUSD",1749487270718,42.07895028,156.31,156.27,12.9215]
["bitfinex","SOLUSD",1749487270933,22.39140169,156.31,156.27,32.60904859]
["bitfinex","SOLUSD",1749487272527,19.68754859,156.3,156.27,12.9215]
["bitfinex","SOLUSD",1749487272721,42.07895028,156.31,156.27,32.60904859]
["bitfinex","SOLUSD",1749487272923,6.39754334,156.31,156.28,19.68754859]
["bitfinex","SOLUSD",1749487274844,6.39713408,156.32,156.28,19.68754859]
["bitfinex","SOLUSD",1749487275467,6.18191637,156.32,156.28,19.68754859]
["bitfinex","SOLUSD",1749487275661,6.18191637,156.32,156.27,12.9215]
["bitfinex","SOLUSD",1749487275662,19.68754859,156.31,156.27,12.9215]
["bitfinex","SOLUSD",1749487275973,41.86230016,156.32,156.27,32.60904859]
["bitfinex","SOLUSD",1749487276143,41.86230016,156.32,156.27,12.9215]
["bitfinex","SOLUSD",1749487276347,19.68754859,156.31,156.27,32.60904859]
["bitfinex","SOLUSD",1749487276953,41.86230016,156.32,156.27,32.60904859]
["bitfinex","SOLUSD",1749487277166,4.7855635,156.31,156.27,32.60904859]
["bitfinex","SOLUSD",1749487277468,41.86230016,156.32,156.27,32.60904859]
["bitfinex","SOLUSD",1749487277675,6.18191637,156.32,156.29,19.68754859]
["bitfinex","SOLUSD",1749487278587,6.18191637,156.32,156.3,19.68754859]
["bitfinex","SOLUSD",1749487279094,6.39672487,156.33,156.3,19.68754859]
["bitfinex","SOLUSD",1749487279297,26.08427346,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487279467,26.08427346,156.33,156.28,26.11014859]
["bitfinex","SOLUSD",1749487279853,6.39672487,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487280051,26.08427346,156.33,156.28,26.11014859]
["bitfinex","SOLUSD",1749487280358,19.68754859,156.32,156.28,26.11014859]
["bitfinex","SOLUSD",1749487280677,42.07608565,156.33,156.28,26.11014859]
["bitfinex","SOLUSD",1749487281053,19.68754859,156.32,156.28,26.11014859]
["bitfinex","SOLUSD",1749487281548,19.68754859,156.32,156.27,73.82904859]
["bitfinex","SOLUSD",1749487282153,19.68754859,156.32,156.27,54.1415]
["bitfinex","SOLUSD",1749487282382,19.68754859,156.32,156.27,73.82904859]
["bitfinex","SOLUSD",1749487282678,6.39754334,156.31,156.27,73.82904859]
["bitfinex","SOLUSD",1749487283052,6.39754334,156.31,156.27,32.60904859]
["bitfinex","SOLUSD",1749487285464,6.39754334,156.31,156.28,19.68754859]
["bitfinex","SOLUSD",1749487286758,6.39754334,156.31,156.27,12.9215]
["bitfinex","SOLUSD",1749487286759,6.39754334,156.31,156.27,32.60904859]
["bitfinex","SOLUSD",1749487288371,6.39754334,156.31,156.27,12.9215]
["bitfinex","SOLUSD",1749487288563,6.39754334,156.31,156.27,32.60904859]
["bitfinex","SOLUSD",1749487290388,6.39754334,156.31,156.28,19.68754859]
["bitfinex","SOLUSD",1749487290597,6.39713408,156.32,156.28,19.68754859]
["bitfinex","SOLUSD",1749487291094,6.39713408,156.32,156.29,19.68754859]
["bitfinex","SOLUSD",1749487291809,6.39713408,156.32,156.28,19.68754859]
["bitfinex","SOLUSD",1749487293083,6.39713408,156.32,156.29,19.68754859]
["bitfinex","SOLUSD",1749487293285,6.39713408,156.32,156.27,12.9215]
["bitfinex","SOLUSD",1749487293588,6.39713408,156.32,156.29,19.68754859]
["bitfinex","SOLUSD",1749487293995,6.3968628,156.33,156.31,19.68754859]
["bitfinex","SOLUSD",1749487295085,35.67826758,156.35,156.3,19.68754859]
["bitfinex","SOLUSD",1749487295086,6.39631572,156.34,156.3,19.68754859]
["bitfinex","SOLUSD",1749487295988,6.39631572,156.34,156.29,47.5221]
["bitfinex","SOLUSD",1749487296191,6.39631572,156.34,156.3,19.68754859]
["bitfinex","SOLUSD",1749487298498,6.39631572,156.34,156.31,19.68754859]
["bitfinex","SOLUSD",1749487298676,6.39631572,156.34,156.32,19.68754859]
["bitfinex","SOLUSD",1749487299591,6.39590661,156.35,156.31,19.68754859]
["bitfinex","SOLUSD",1749487299896,26.0834552,156.35,156.31,19.68754859]
["bitfinex","SOLUSD",1749487300283,6.39590661,156.35,156.31,19.68754859]
["bitfinex","SOLUSD",1749487301103,19.68754859,156.35,156.31,19.68754859]
["bitfinex","SOLUSD",1749487302300,6.39631572,156.34,156.31,19.68754859]
["bitfinex","SOLUSD",1749487302673,6.39631572,156.34,156.32,19.68754859]
["bitfinex","SOLUSD",1749487303198,11.17956371,156.35,156.33,19.68754859]
["bitfinex","SOLUSD",1749487303403,6.39598988,156.35,156.33,19.68754859]
["bitfinex","SOLUSD",1749487304177,6.39508857,156.37,156.34,19.68754859]
["bitfinex","SOLUSD",1749487304484,4.78276339,156.36,156.33,19.68754859]
["bitfinex","SOLUSD",1749487304797,26.08263716,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487304999,4.7827712,156.36,156.33,19.68754859]
["bitfinex","SOLUSD",1749487305303,26.08263716,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487305675,6.39508857,156.37,156.34,19.68754859]
["bitfinex","SOLUSD",1749487306495,6.39508857,156.37,156.35,19.68754859]
["bitfinex","SOLUSD",1749487306702,6.39508857,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487306995,26.08263716,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487307573,24.46956862,156.36,156.32,32.59804859]
["bitfinex","SOLUSD",1749487307783,19.68754859,156.36,156.32,32.59804859]
["bitfinex","SOLUSD",1749487307988,24.46982197,156.35,156.32,11.32]
["bitfinex","SOLUSD",1749487308180,19.68754859,156.33,156.32,11.32]
["bitfinex","SOLUSD",1749487308396,6.39713408,156.32,156.28,1.5638]
["bitfinex","SOLUSD",1749487308709,19.68754859,156.29,156.24,1.5638]
["bitfinex","SOLUSD",1749487309019,19.68754859,156.28,156.24,1.5638]
["bitfinex","SOLUSD",1749487309208,19.68754859,156.27,156.24,1.5638]
["bitfinex","SOLUSD",1749487309384,19.68754859,156.27,156.22,74.17384859]
["bitfinex","SOLUSD",1749487309805,19.68754859,156.25,156.22,54.4863]
["bitfinex","SOLUSD",1749487310184,19.68754859,156.26,156.22,54.4863]
["bitfinex","SOLUSD",1749487310385,6.4,156.25,156.22,54.4863]
["bitfinex","SOLUSD",1749487310804,25.04473743,156.37,156.25,20.21344886]
["bitfinex","SOLUSD",1749487310982,45.68754859,156.34,156.29,19.68754859]
["bitfinex","SOLUSD",1749487311382,19.68754859,156.32,156.28,31.00754859]
["bitfinex","SOLUSD",1749487311927,24.46858879,156.33,156.28,31.00754859]
["bitfinex","SOLUSD",1749487312215,19.68754859,156.33,156.28,31.00754859]
["bitfinex","SOLUSD",1749487312384,6.39713408,156.32,156.28,31.00754859]
["bitfinex","SOLUSD",1749487312707,6.39713408,156.32,156.29,19.68754859]
["bitfinex","SOLUSD",1749487313406,6.39680314,156.33,156.3,19.68754859]
["bitfinex","SOLUSD",1749487313907,6.39680314,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487314693,26.08435173,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487315517,30.86600289,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487315688,30.8661567,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487315888,26.08435173,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487316110,30.86600289,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487316299,26.08435173,156.33,156.29,19.68754859]
["bitfinex","SOLUSD",1749487316589,6.39680314,156.33,156.3,19.68754859]
["bitfinex","SOLUSD",1749487321519,6.39680314,156.33,156.31,19.68754859]
["bitfinex","SOLUSD",1749487322229,6.39680314,156.33,156.3,19.68754859]
["bitfinex","SOLUSD",1749487322818,6.39680314,156.33,156.28,11.32]
["bitfinex","SOLUSD",1749487322819,19.68754859,156.31,156.28,11.32]
["bitfinex","SOLUSD",1749487322996,19.68754859,156.3,156.28,11.32]
["bitfinex","SOLUSD",1749487323814,6.39836201,156.29,156.28,11.32]
["bitfinex","SOLUSD",1749487325919,6.39795265,156.3,156.28,11.32]
["bitfinex","SOLUSD",1749487327409,26.08550124,156.3,156.28,11.32]
["bitfinex","SOLUSD",1749487328198,11.18153011,156.29,156.28,11.32]
["bitfinex","SOLUSD",1749487328624,6.39836201,156.29,156.28,11.32]
["bitfinex","SOLUSD",1749487329121,6.39836201,156.29,156.28,31.00754859]
["bitfinex","SOLUSD",1749487329420,6.39713408,156.32,156.28,31.00754859]
["bitfinex","SOLUSD",1749487329625,6.39713408,156.32,156.31,19.68754859]
["bitfinex","SOLUSD",1749487330006,6.39631572,156.34,156.31,19.68754859]
["bitfinex","SOLUSD",1749487330334,15.98982621,156.35,156.33,19.68754859]
["bitfinex","SOLUSD",1749487330335,6.39590661,156.35,156.33,19.68754859]
["bitfinex","SOLUSD",1749487330508,6.39590661,156.35,156.34,19.68754859]
["bitfinex","SOLUSD",1749487330829,6.39590661,156.35,156.33,19.68754859]
["bitfinex","SOLUSD",1749487331326,22.38280999,156.37,156.33,19.68754859]
["bitfinex","SOLUSD",1749487332212,22.38280999,156.37,156.34,19.68754859]
["bitfinex","SOLUSD",1749487332522,4.77903261,156.36,156.34,19.68754859]
["bitfinex","SOLUSD",1749487332731,4.77903261,156.35,156.31,47.4964]
["bitfinex","SOLUSD",1749487332925,6.39508857,156.37,156.34,19.68754859]
["bitfinex","SOLUSD",1749487333129,6.39508857,156.37,156.35,19.68754859]
["bitfinex","SOLUSD",1749487333130,4.77936318,156.36,156.35,19.68754859]
["bitfinex","SOLUSD",1749487333507,11.17486074,156.36,156.35,19.68754859]
["bitfinex","SOLUSD",1749487333702,4.77936318,156.36,156.35,19.68754859]
["bitfinex","SOLUSD",1749487334407,11.1732866,156.38,156.35,19.68754859]
["bitfinex","SOLUSD",1749487334739,6.3934531,156.41,156.37,19.68754859]
["bitfinex","SOLUSD",1749487334946,4.77820134,156.4,156.38,19.68754859]
["bitfinex","SOLUSD",1749487335110,4.77820134,156.39,156.37,19.68754859]
["bitfinex","SOLUSD",1749487335311,4.77820134,156.38,156.37,19.68754859]
["bitfinex","SOLUSD",1749487335531,6.39467962,156.38,156.37,19.68754859]
["bitfinex","SOLUSD",1749487336015,11.17288096,156.38,156.37,19.68754859]
["bitfinex","SOLUSD",1749487336216,6.39467962,156.38,156.37,19.68754859]
["bitfinex","SOLUSD",1749487336442,6.39467962,156.38,156.36,19.68754859]
["bitfinex","SOLUSD",1749487336638,11.17288096,156.38,156.36,19.68754859]
["bitfinex","SOLUSD",1749487336864,6.39467962,156.38,156.34,30.94754859]
["bitfinex","SOLUSD",1749487337133,11.17288096,156.38,156.36,19.68754859]
["bitfinex","SOLUSD",1749487337437,6.39467962,156.38,156.36,19.68754859]
["bitfinex","SOLUSD",1749487337644,19.68754859,156.4,156.34,11.26]
["bitfinex","SOLUSD",1749487337645,6.39386189,156.4,156.37,19.68754859]
["bitfinex","SOLUSD",1749487337845,6.39386189,156.4,156.38,19.68754859]
["bitfinex","SOLUSD",1749487339357,6.39359964,156.41,156.39,19.68754859]
["bitfinex","SOLUSD",1749487339520,4.77554958,156.4,156.39,19.68754859]
["bitfinex","SOLUSD",1749487339853,4.77437292,156.4,156.38,19.68754859]
["bitfinex","SOLUSD",1749487340047,11.16797256,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487340357,11.16742594,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487340737,6.39359964,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487342761,11.16535166,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487343257,6.39359964,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487343625,6.39359964,156.41,156.39,19.68754859]
["bitfinex","SOLUSD",1749487344935,6.39359964,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487345227,6.39359964,156.41,156.36,1.6271]
["bitfinex","SOLUSD",1749487345228,6.39359964,156.41,156.39,19.68754859]
["bitfinex","SOLUSD",1749487345827,6.39359964,156.41,156.4,19.68754859]
["bitfinex","SOLUSD",1749487346035,6.39305567,156.42,156.4,19.68754859]
["bitfinex","SOLUSD",1749487346237,6.39305567,156.42,156.41,19.68754859]
["bitfinex","SOLUSD",1749487347755,6.39305567,156.42,156.4,19.68754859]
["bitfinex","SOLUSD",1749487348549,6.39305567,156.42,156.39,19.68754859]
["bitfinex","SOLUSD",1749487348777,22.37566658,156.42,156.39,19.68754859]
["bitfinex","SOLUSD",1749487348967,19.68754859,156.41,156.37,6.3917]
["bitfinex","SOLUSD",1749487349264,19.68754859,156.39,156.35,19.68754859]
["bitfinex","SOLUSD",1749487349555,6.39467962,156.38,156.34,11.26]
["bitfinex","SOLUSD",1749487349773,6.39467962,156.38,156.34,30.94754859]
["bitfinex","SOLUSD",1749487351665,6.39467962,156.38,156.34,11.26]
["bitfinex","SOLUSD",1749487352072,6.39467962,156.38,156.34,30.94754859]
["bitfinex","SOLUSD",1749487353555,19.68754859,156.37,156.34,11.26]
["bitfinex","SOLUSD",1749487353967,19.68754859,156.36,156.34,11.26]
["bitfinex","SOLUSD",1749487354268,22.38137868,156.38,156.34,11.26]
["bitfinex","SOLUSD",1749487354481,42.06892727,156.38,156.34,30.94754859]
["bitfinex","SOLUSD",1749487355090,19.68754859,156.37,156.34,11.26]
["bitfinex","SOLUSD",1749487355555,6.39549756,156.36,156.34,11.26]
["bitfinex","SOLUSD",1749487356697,6.39427073,156.39,156.35,19.68754859]
["bitfinex","SOLUSD",1749487356998,26.08181932,156.39,156.35,19.68754859]
["bitfinex","SOLUSD",1749487357559,6.39427073,156.39,156.35,19.68754859]
["bitfinex","SOLUSD",1749487358665,6.39427073,156.39,156.37,19.68754859]
["bitfinex","SOLUSD",1749487359065,6.39427073,156.39,156.36,19.68754859]
["bitfinex","SOLUSD",1749487359482,22.37994756,156.39,156.35,19.68754859]
["bitfinex","SOLUSD",1749487359861,46.8358916,156.39,156.35,19.68754859]
["bitfinex","SOLUSD",1749487360082,42.06749615,156.39,156.35,19.68754859]
["bitfinex","SOLUSD",1749487360271,22.37994756,156.39,156.35,19.68754859]
["bitfinex","SOLUSD",1749487360590,27.14834301,156.39,156.35,19.68754859]
["bitfinex","SOLUSD",1749487361675,46.8358916,156.39,156.35,19.68754859]
["bitfinex","SOLUSD",1749487361992,42.06749615,156.39,156.34,32.49584859]
["bitfinex","SOLUSD",1749487362289,19.68754859,156.37,156.34,11.26]
["bitfinex","SOLUSD",1749487362590,24.45594404,156.37,156.34,11.26]
["bitfinex","SOLUSD",1749487362786,19.68754859,156.37,156.34,11.26]
["bitfinex","SOLUSD",1749487362976,24.45594404,156.37,156.34,11.26]
["bitfinex","SOLUSD",1749487363284,19.68754859,156.37,156.34,11.26]
["bitfinex","SOLUSD",1749487363483,19.68754859,156.36,156.34,11.26]
["bitfinex","SOLUSD",1749487363889,6.39590661,156.35,156.34,11.26]
["bitfinex","SOLUSD",1749487365869,6.39549756,156.36,156.34,11.26]
["bitfinex","SOLUSD",1749487369678,11.1719134,156.36,156.34,11.26]
["bitfinex","SOLUSD",1749487370277,30.85946199,156.36,156.34,11.26]
["bitfinex","SOLUSD",1749487370581,19.68754859,156.35,156.3,21.18764859]
["bitfinex","SOLUSD",1749487370803,19.68754859,156.33,156.29,17.6327]
["bitfinex","SOLUSD",1749487371028,19.68754859,156.33,156.29,37.32024859]
["bitfinex","SOLUSD",1749487372199,6.39713408,156.32,156.29,17.6327]
["bitfinex","SOLUSD",1749487372404,26.08468267,156.32,156.29,11.2]
["bitfinex","SOLUSD",1749487373799,6.39713408,156.32,156.29,11.2]
["bitfinex","SOLUSD",1749487374824,26.08468267,156.32,156.29,11.2]
["bitfinex","SOLUSD",1749487375127,46.85376126,156.32,156.29,11.2]
["bitfinex","SOLUSD",1749487375327,42.07751787,156.32,156.29,11.2]
["bitfinex","SOLUSD",1749487375630,19.68754859,156.31,156.29,11.2]
["bitfinex","SOLUSD",1749487375832,19.68754859,156.3,156.24,6.1878]
["bitfinex","SOLUSD",1749487376023,19.68754859,156.27,156.23,11.2]
["bitfinex","SOLUSD",1749487376196,19.68754859,156.24,156.23,11.2]
["bitfinex","SOLUSD",1749487376517,26.08795821,156.24,156.23,11.2]
["bitfinex","SOLUSD",1749487376723,6.40040962,156.24,156.23,11.2]
["bitfinex","SOLUSD",1749487378325,6.4,156.25,156.23,11.2]
["bitfinex","SOLUSD",1749487379298,26.08754859,156.25,156.23,11.2]
["bitfinex","SOLUSD",1749487379523,6.4,156.25,156.23,11.2]
["bitfinex","SOLUSD",1749487392955,6.39959042,156.26,156.23,19.68754859]
["bitfinex","SOLUSD",1749487393349,6.39959042,156.26,156.21,19.68754859]
["bitfinex","SOLUSD",1749487393350,19.68754859,156.25,156.21,19.68754859]
["bitfinex","SOLUSD",1749487393588,19.68754859,156.25,156.2,19.68754859]
["bitfinex","SOLUSD",1749487393938,19.68754859,156.25,156.21,19.68754859]
["bitfinex","SOLUSD",1749487394975,6.40040962,156.24,156.2,19.68754859]
["bitfinex","SOLUSD",1749487397176,6.40040962,156.24,156.19,21.29314859]
["bitfinex","SOLUSD",1749487397177,42.08898227,156.24,156.19,21.29314859]
["bitfinex","SOLUSD",1749487397346,19.68754859,156.23,156.19,21.29314859]
["bitfinex","SOLUSD",1749487397653,19.68754859,156.23,156.19,1.6056]
["bitfinex","SOLUSD",1749487397849,19.68754859,156.22,156.18,30.90754859]
["bitfinex","SOLUSD",1749487398461,19.68754859,156.21,156.18,11.22]
["bitfinex","SOLUSD",1749487398669,6.40204865,156.2,156.18,11.22]
["bitfinex","SOLUSD",1749487400564,22.40595736,156.21,156.18,11.22]
["bitfinex","SOLUSD",1749487401250,6.40163881,156.21,156.18,11.22]
["bitfinex","SOLUSD",1749487401960,26.0891874,156.21,156.18,11.22]
["bitfinex","SOLUSD",1749487402548,6.40286848,156.18,156.15,21.22624859]
["bitfinex","SOLUSD",1749487402744,6.40286848,156.18,156.13,11.18]
["bitfinex","SOLUSD",1749487402745,26.09041707,156.18,156.14,19.68754859]
["bitfinex","SOLUSD",1749487403076,42.09758828,156.18,156.14,19.68754859]
["bitfinex","SOLUSD",1749487404678,6.40286848,156.18,156.14,19.68754859]
["bitfinex","SOLUSD",1749487405672,26.09041707,156.18,156.14,19.68754859]
["bitfinex","SOLUSD",1749487407758,26.09041707,156.18,156.13,11.18]
["bitfinex","SOLUSD",1749487407759,19.68754859,156.17,156.13,11.18]
["bitfinex","SOLUSD",1749487407969,19.68754859,156.17,156.13,30.86754859]
["bitfinex","SOLUSD",1749487409179,6.40368852,156.16,156.13,30.86754859]
["bitfinex","SOLUSD",1749487415355,6.40245854,156.19,156.15,19.68754859]
["bitfinex","SOLUSD",1749487415562,6.40245854,156.19,156.16,19.68754859]
["bitfinex","SOLUSD",1749487416172,6.40245854,156.19,156.17,19.68754859]
["bitfinex","SOLUSD",1749487416558,6.40245854,156.19,156.18,19.68754859]
["bitfinex","SOLUSD",1749487416805,6.40122903,156.22,156.18,19.68754859]
["bitfinex","SOLUSD",1749487417085,6.40122903,156.22,156.21,19.68754859]
["bitfinex","SOLUSD",1749487417290,22.40215975,156.24,156.21,19.68754859]
["bitfinex","SOLUSD",1749487419516,6.40040962,156.24,156.23,19.68754859]
["bitfinex","SOLUSD",1749487421794,11.16663973,156.26,156.23,21.32444859]
["bitfinex","SOLUSD",1749487422094,6.39933612,156.27,156.25,19.68754859]
["bitfinex","SOLUSD",1749487422388,6.39933612,156.27,156.26,19.68754859]
["bitfinex","SOLUSD",1749487423775,6.39877143,156.28,156.26,19.68754859]
["bitfinex","SOLUSD",1749487424096,6.39877143,156.28,156.27,19.68754859]
["bitfinex","SOLUSD",1749487425282,6.39836201,156.29,156.27,19.68754859]
["bitfinex","SOLUSD",1749487426296,6.39798746,156.3,156.28,19.68754859]
["bitfinex","SOLUSD",1749487426598,6.39764729,156.31,156.29,19.68754859]
["bitfinex","SOLUSD",1749487427009,6.39764729,156.31,156.28,19.68754859]
["bitfinex","SOLUSD",1749487427699,6.39713408,156.32,156.28,19.68754859]
["bitfinex","SOLUSD",1749487428302,11.16404159,156.32,156.28,19.68754859]
["bitfinex","SOLUSD",1749487428597,6.39713408,156.32,156.29,19.68754859]
["bitfinex","SOLUSD",1749487429698,6.39713408,156.32,156.3,19.68754859]
["bitfinex","SOLUSD",1749487430277,6.39713408,156.32,156.29,21.22374859]
["bitfinex","SOLUSD",1749487430881,6.39713408,156.32,156.26,40.88]
["bitfinex","SOLUSD",1749487431197,6.39713408,156.32,156.29,19.68754859]
["bitfinex","SOLUSD",1749487433974,6.39713408,156.32,156.3,19.68754859]
["bitfinex","SOLUSD",1749487434533,6.39713408,156.32,156.29,19.68754859]
["bitfinex","SOLUSD",1749487442808,22.38996928,156.32,156.29,19.68754859]
["bitfinex","SOLUSD",1749487442987,22.38996928,156.32,156.28,19.68754859]
["bitfinex","SOLUSD",1749487443179,22.38996928,156.32,156.27,19.68754859]
["bitfinex","SOLUSD",1749487443180,42.07751787,156.32,156.27,19.68754859]
["bitfinex","SOLUSD",1749487444392,42.07751787,156.32,156.26,40.88]
["bitfinex","SOLUSD",1749487444594,19.68754859,156.3,156.26,60.56754859]
["bitfinex","SOLUSD",1749487444815,19.68754859,156.29,156.25,12.6987]
["bitfinex","SOLUSD",1749487444988,54.37563969,156.32,156.25,12.6987]
["bitfinex","SOLUSD",1749487444989,19.68754859,156.27,156.25,11.14]
["bitfinex","SOLUSD",1749487445196,26.0,156.29,156.25,11.14]
["bitfinex","SOLUSD",1749487445393,45.68754859,156.29,156.25,11.14]
["bitfinex","SOLUSD",1749487445994,6.39877143,156.28,156.25,30.82754859]
["bitfinex","SOLUSD",1749487446312,6.39877143,156.28,156.25,11.14]
["bitfinex","SOLUSD",1749487447389,22.39570001,156.28,156.25,11.14]
["bitfinex","SOLUSD",1749487448495,42.0832486,156.28,156.25,11.14]
["bitfinex","SOLUSD",1749487448695,19.68754859,156.27,156.25,11.14]
["bitfinex","SOLUSD",1749487448899,19.68754859,156.26,156.22,19.68754859]
["bitfinex","SOLUSD",1749487449304,19.68754859,156.25,156.21,21.19484859]
["bitfinex","SOLUSD",1749487449549,6.40040962,156.24,156.21,21.19484859]
["bitfinex","SOLUSD",1749487449720,6.40040962,156.24,156.2,17.2018]
["bitfinex","SOLUSD",1749487449721,19.68754859,156.22,156.2,11.14]
["bitfinex","SOLUSD",1749487450016,19.68754859,156.21,156.16,26.23054859]
["bitfinex","SOLUSD",1749487450190,19.68754859,156.2,156.16,6.543]
["bitfinex","SOLUSD",1749487451215,19.68754859,156.2,156.16,26.23054859]
["bitfinex","SOLUSD",1749487451394,6.40204865,156.2,156.17,19.68754859]
["bitfinex","SOLUSD",1749487451594,6.40204865,156.2,156.18,19.68754859]
["bitfinex","SOLUSD",1749487451990,6.40204865,156.2,156.17,19.68754859]
["bitfinex","SOLUSD",1749487453416,19.68754859,156.32,156.22,6.6396]
["bitfinex","SOLUSD",1749487453618,19.68754859,156.32,156.24,19.68754859]
["bitfinex","SOLUSD",1749487453619,19.68754859,156.28,156.24,19.68754859]
["bitfinex","SOLUSD",1749487453918,19.68754859,156.27,156.23,19.68754859]
["bitfinex","SOLUSD",1749487454714,6.39959042,156.26,156.23,19.68754859]
["bitfinex","SOLUSD",1749487455114,6.39959042,156.26,156.24,19.68754859]
["bitfinex","SOLUSD",1749487455709,40.44253292,156.29,156.25,19.68754859]
["bitfinex","SOLUSD",1749487455710,6.39877143,156.28,156.25,19.68754859]
["bitfinex","SOLUSD",1749487455921,32.39877143,156.28,156.25,19.68754859]
["bitfinex","SOLUSD",1749487456517,32.39877143,156.28,156.22,64.98057656]
["bitfinex","SOLUSD",1749487456518,32.39877143,156.28,156.26,19.68754859]
["bitfinex","SOLUSD",1749487457114,26.0,156.28,156.27,19.68754859]
["bitfinex","SOLUSD",1749487457322,32.39877143,156.28,156.26,19.68754859]
["bitfinex","SOLUSD",1749487457624,6.39427073,156.39,156.29,51.23174886]
["bitfinex","SOLUSD",1749487457813,6.39427073,156.39,156.37,19.68754859]
["bitfinex","SOLUSD",1749487458010,6.3934531,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487458705,6.3934531,156.41,156.39,19.68754859]
["bitfinex","SOLUSD",1749487458913,6.3934531,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487461924,19.68754859,156.4,156.36,11.1]
["bitfinex","SOLUSD",1749487462321,19.68754859,156.4,156.36,30.78754859]
["bitfinex","SOLUSD",1749487462705,19.68754859,156.4,156.36,11.1]
["bitfinex","SOLUSD",1749487462901,19.68754859,156.38,156.36,11.1]
["bitfinex","SOLUSD",1749487463125,47.10440578,156.41,156.36,19.68754859]
["bitfinex","SOLUSD",1749487463304,42.06463445,156.41,156.36,19.68754859]
["bitfinex","SOLUSD",1749487463829,42.06463445,156.41,156.37,19.68754859]
["bitfinex","SOLUSD",1749487464019,22.37708586,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487464218,11.14806443,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487464423,6.3934531,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487464817,6.3934531,156.41,156.39,19.68754859]
["bitfinex","SOLUSD",1749487465609,6.3934531,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487466508,6.3934531,156.41,156.39,19.68754859]
["bitfinex","SOLUSD",1749487469912,6.3934531,156.41,156.38,19.68754859]
["bitfinex","SOLUSD",1749487470927,6.3934531,156.41,156.39,19.68754859]
["bitfinex","SOLUSD",1749487474235,6.3934531,156.41,156.4,19.68754859]
["bitfinex","SOLUSD",1749487475031,6.39263568,156.43,156.4,19.68754859]
["bitfinex","SOLUSD",1749487475336,22.37357857,156.44,156.41,19.68754859]
["bitfinex","SOLUSD",1749487475735,42.06112716,156.44,156.39,1.5705]
["bitfinex","SOLUSD",1749487475940,19.68754859,156.43,156.39,19.68754859]
["bitfinex","SOLUSD",1749487476436,42.06112716,156.44,156.39,19.68754859]
["bitfinex","SOLUSD",1749487479633,19.68754859,156.43,156.38,19.68754859]
["bitfinex","SOLUSD",1749487479830,19.68754859,156.43,156.37,47.3392]
["bitfinex","SOLUSD",1749487479831,19.68754859,156.42,156.37,67.02674859]
["bitfinex","SOLUSD",1749487480229,19.68754859,156.42,156.37,78.10674859]
["bitfinex","SOLUSD",1749487480430,19.68754859,156.41,156.37,78.10674859]
["bitfinex","SOLUSD",1749487480829,32.18136454,156.51,156.4,19.68754859]
["bitfinex","SOLUSD",1749487481030,6.39018467,156.49,156.48,19.68754859]
["bitfinex","SOLUSD",1749487481218,19.68754859,156.55,156.48,19.68754859]
["bitfinex","SOLUSD",1749487481423,6.38651168,156.58,156.54,19.68754859]
["bitfinex","SOLUSD",1749487481636,26.07406027,156.58,156.54,19.68754859]
["bitfinex","SOLUSD",1749487481817,18.79181043,156.57,156.54,19.68754859]
["bitfinex","SOLUSD",1749487482227,26.07406027,156.58,156.53,19.68754859]
["bitfinex","SOLUSD",1749487482621,6.38732754,156.56,156.53,19.68754859]
["bitfinex","SOLUSD",1749487483244,6.38732754,156.56,156.53,29.38382046]
["bitfinex","SOLUSD",1749487483912,25.03656844,156.57,156.53,29.38382046]
["bitfinex","SOLUSD",1749487484841,2.73291378,156.61,156.53,29.38382046]
["bitfinex","SOLUSD",1749487484842,2.73291378,156.61,156.57,1.5783]
["bitfinex","SOLUSD",1749487485042,2.73291378,156.61,156.6,29.38382046]
["bitfinex","SOLUSD",1749487485242,2.73291378,156.61,156.6,32.58830252]
["bitfinex","SOLUSD",1749487486042,2.73291378,156.61,156.6,29.38382046]
["bitfinex","SOLUSD",1749487487822,2.73291378,156.61,156.6,35.7695165]
["bitfinex","SOLUSD",1749487488044,2.73291378,156.61,156.6,29.38382046]
["bitfinex","SOLUSD",1749487489442,2.73291378,156.61,156.57,1.5783]
["bitfinex","SOLUSD",1749487489736,2.73291378,156.61,156.59,29.38382046]
["bitfinex","SOLUSD",1749487490145,2.73291378,156.61,156.6,29.38382046]
["bitfinex","SOLUSD",1749487490445,0.8626814,156.62,156.6,29.38382046]
["bitfinex","SOLUSD",1749487490446,0.8626814,156.62,156.61,6.2346]
["bitfinex","SOLUSD",1749487490617,29.38382046,156.73,156.64,26.0]
["bitfinex","SOLUSD",1749487490820,29.38382046,156.72,156.67,29.38382046]
["bitfinex","SOLUSD",1749487491125,48.31779246,156.73,156.68,29.38382046]
["bitfinex","SOLUSD",1749487491643,35.76421987,156.73,156.68,29.38382046]
["bitfinex","SOLUSD",1749487491832,28.88382046,156.7,156.63,51.7]
["bitfinex","SOLUSD",1749487492148,28.38382046,156.7,156.65,29.38382046]
["bitfinex","SOLUSD",1749487492348,90.04382046,156.78,156.65,29.38382046]
["bitfinex","SOLUSD",1749487492349,6.37958532,156.75,156.69,6.2346]
["bitfinex","SOLUSD",1749487492523,6.37958532,156.75,156.73,29.38382046]
["bitfinex","SOLUSD",1749487492842,6.37923968,156.76,156.73,29.38382046]
["bitfinex","SOLUSD",1749487493053,6.37923968,156.76,156.75,29.38382046]
["bitfinex","SOLUSD",1749487493264,6.37923968,156.76,156.74,29.38382046]
["bitfinex","SOLUSD",1749487493419,26.0,156.76,156.69,35.61842046]
["bitfinex","SOLUSD",1749487493626,32.37918609,156.76,156.74,29.38382046]
["bitfinex","SOLUSD",1749487494035,32.37918609,156.76,156.73,29.38382046]
["bitfinex","SOLUSD",1749487494237,6.37918609,156.76,156.75,29.38382046]
["bitfinex","SOLUSD",1749487494571,29.38382046,156.81,156.75,29.38382046]
["bitfinex","SOLUSD",1749487494730,29.38382046,156.8,156.75,29.38382046]
["bitfinex","SOLUSD",1749487494921,29.38382046,156.79,156.75,29.38382046]
["bitfinex","SOLUSD",1749487495223,55.38382046,156.79,156.75,29.38382046]
["bitfinex","SOLUSD",1749487495428,6.37836458,156.78,156.75,29.38382046]
["bitfinex","SOLUSD",1749487495647,29.38382046,156.77,156.73,29.38382046]
["bitfinex","SOLUSD",1749487495851,29.38382046,156.76,156.7,11.04]
["bitfinex","SOLUSD",1749487496058,29.38382046,156.76,156.71,29.38382046]
["bitfinex","SOLUSD",1749487496624,29.38382046,156.74,156.69,6.2346]
["bitfinex","SOLUSD",1749487496951,29.38382046,156.74,156.7,29.38382046]
["bitfinex","SOLUSD",1749487497325,29.38382046,156.74,156.69,35.61842046]
["bitfinex","SOLUSD",1749487497526,6.38039941,156.73,156.69,35.61842046]
["bitfinex","SOLUSD",1749487498158,51.7152184,156.73,156.68,40.42382046]
["bitfinex","SOLUSD",1749487498561,51.7152184,156.73,156.69,29.38382046]
["bitfinex","SOLUSD",1749487499456,29.38382046,156.72,156.68,11.04]
["bitfinex","SOLUSD",1749487499640,29.38382046,156.72,156.68,40.42382046]
["bitfinex","SOLUSD",1749487499841,29.38382046,156.72,156.68,11.04]
["bitfinex","SOLUSD",1749487500063,29.38382046,156.71,156.68,11.04]
["bitfinex","SOLUSD",1749487500270,29.38382046,156.69,156.65,6.1556]
["bitfinex","SOLUSD",1749487500436,29.38382046,156.68,156.64,29.38382046]
["bitfinex","SOLUSD",1749487500631,29.38382046,156.68,156.63,42.08742046]
["bitfinex","SOLUSD",1749487500874,26.0,156.7,156.63,12.7036]
["bitfinex","SOLUSD",1749487501042,0.14216157,156.69,156.63,42.08742046]
["bitfinex","SOLUSD",1749487501236,29.38382046,156.68,156.63,42.08742046]
["bitfinex","SOLUSD",1749487501435,29.38382046,156.67,156.63,42.08742046]
["bitfinex","SOLUSD",1749487501643,51.72234483,156.68,156.63,42.08742046]
["bitfinex","SOLUSD",1749487501844,35.76625599,156.68,156.63,42.08742046]
["bitfinex","SOLUSD",1749487502077,6.38243553,156.68,156.64,29.38382046]
["bitfinex","SOLUSD",1749487502257,6.38243553,156.68,156.65,29.38382046]
["bitfinex","SOLUSD",1749487502541,6.38212213,156.69,156.67,29.38382046]
["bitfinex","SOLUSD",1749487502962,26.0,156.7,156.68,29.38382046]
["bitfinex","SOLUSD",1749487502963,6.38165912,156.7,156.68,29.38382046]
["bitfinex","SOLUSD",1749487504046,6.38165912,156.7,156.67,29.38382046]
["bitfinex","SOLUSD",1749487504448,6.38165912,156.7,156.66,29.38382046]
["bitfinex","SOLUSD",1749487504967,6.38165912,156.7,156.67,29.38382046]
["bitfinex","SOLUSD",1749487505267,6.38129233,156.71,156.68,29.38382046]
["bitfinex","SOLUSD",1749487506646,6.38087985,156.72,156.7,29.38382046]
["bitfinex","SOLUSD",1749487506843,6.38087985,156.72,156.69,29.38382046]
["bitfinex","SOLUSD",1749487507284,6.38087985,156.72,156.7,29.38382046]
["bitfinex","SOLUSD",1749487508164,6.37999234,156.74,156.71,29.38382046]
["bitfinex","SOLUSD",1749487509156,6.37999234,156.74,156.7,29.38382046]
["bitfinex","SOLUSD",1749487509544,35.7638128,156.74,156.69,46.60142046]
["bitfinex","SOLUSD",1749487509740,29.38382046,156.73,156.69,17.2176]
["bitfinex","SOLUSD",1749487509944,51.71379366,156.74,156.69,17.2176]
["bitfinex","SOLUSD",1749487510346,51.71379366,156.74,156.69,46.60142046]
["bitfinex","SOLUSD",1749487511343,29.38382046,156.73,156.69,17.2176]
["bitfinex","SOLUSD",1749487511772,6.38080653,156.72,156.69,17.2176]
["bitfinex","SOLUSD",1749487511956,5.38080653,156.72,156.69,17.2176]
["bitfinex","SOLUSD",1749487512152,29.38382046,156.71,156.69,11.04]
["bitfinex","SOLUSD",1749487512356,48.17563089,156.7,156.66,6.303]
["bitfinex","SOLUSD",1749487512666,29.38382046,156.67,156.63,12.7036]
["bitfinex","SOLUSD",1749487513351,29.38382046,156.66,156.63,12.7036]
["bitfinex","SOLUSD",1749487513855,6.38365783,156.65,156.63,12.7036]
["bitfinex","SOLUSD",1749487515175,6.38325035,156.66,156.63,12.7036]
["bitfinex","SOLUSD",1749487515678,6.38325035,156.66,156.63,42.08742046]
["bitfinex","SOLUSD",1749487515988,6.38325035,156.66,156.65,29.38382046]
["bitfinex","SOLUSD",1749487516149,6.38325035,156.66,156.63,42.08742046]
["bitfinex","SOLUSD",1749487516344,22.34137622,156.66,156.63,11.04]
["bitfinex","SOLUSD",1749487517271,6.38325035,156.66,156.65,29.38382046]
["bitfinex","SOLUSD",1749487518060,6.38325035,156.66,156.64,29.38382046]
["bitfinex","SOLUSD",1749487518269,6.38325035,156.66,156.63,11.04]
["bitfinex","SOLUSD",1749487518570,6.38325035,156.66,156.63,40.42382046]
["bitfinex","SOLUSD",1749487518769,6.38325035,156.66,156.63,11.04]
["bitfinex","SOLUSD",1749487519165,6.38325035,156.66,156.63,40.42382046]
["bitfinex","SOLUSD",1749487519675,35.76707081,156.66,156.62,6.303]
["bitfinex","SOLUSD",1749487520054,35.76707081,156.66,156.62,35.68682046]
["bitfinex","SOLUSD",1749487520770,35.76707081,156.66,156.62,6.303]
["bitfinex","SOLUSD",1749487521374,51.72519668,156.66,156.62,6.303]
["bitfinex","SOLUSD",1749487523486,29.38382046,156.65,156.61,29.38382046]
["bitfinex","SOLUSD",1749487523784,11.11636804,156.64,156.61,29.38382046]
["bitfinex","SOLUSD",1749487523985,6.38406537,156.64,156.61,29.38382046]
["bitfinex","SOLUSD",1749487524660,22.3442288,156.64,156.6,40.40382046]
["bitfinex","SOLUSD",1749487524858,4.73361453,156.63,156.6,40.40382046]
["bitfinex","SOLUSD",1749487525059,51.72804926,156.64,156.6,40.40382046]
["bitfinex","SOLUSD",1749487525274,4.7336404,156.63,156.6,40.40382046]
["bitfinex","SOLUSD",1749487525471,51.72804926,156.64,156.6,40.40382046]
["bitfinex","SOLUSD",1749487525790,6.3848806,156.62,156.6,40.40382046]
["bitfinex","SOLUSD",1749487526373,6.3848806,156.62,156.6,11.02]
["bitfinex","SOLUSD",1749487527658,6.38447296,156.63,156.6,40.40382046]
["bitfinex","SOLUSD",1749487527879,4.74015827,156.62,156.6,40.40382046]
["bitfinex","SOLUSD",1749487528084,22.34565536,156.63,156.6,40.40382046]
["bitfinex","SOLUSD",1749487528284,51.72947582,156.63,156.59,7.32882078]
["bitfinex","SOLUSD",1749487528472,29.38382046,156.62,156.58,6.1965]
["bitfinex","SOLUSD",1749487528674,51.72947582,156.63,156.58,35.58032046]
["bitfinex","SOLUSD",1749487529085,22.34565536,156.63,156.59,29.38382046]
["bitfinex","SOLUSD",1749487529388,6.38365783,156.65,156.62,29.38382046]
["bitfinex","SOLUSD",1749487529589,6.38365783,156.65,156.64,29.38382046]
["bitfinex","SOLUSD",1749487529775,6.38325035,156.66,156.64,29.38382046]
["bitfinex","SOLUSD",1749487530288,6.38325035,156.66,156.65,29.38382046]
["bitfinex","SOLUSD",1749487530587,6.38243553,156.68,156.65,29.38382046]
["bitfinex","SOLUSD",1749487530765,6.38243553,156.68,156.67,29.38382046]
["bitfinex","SOLUSD",1749487530964,11.13156295,156.68,156.67,29.38382046]
["bitfinex","SOLUSD",1749487534265,6.3820282,156.69,156.67,29.38382046]
["bitfinex","SOLUSD",1749487534569,6.3820282,156.69,156.66,29.38382046]
["bitfinex","SOLUSD",1749487535078,4.75553585,156.68,156.66,29.38382046]
["bitfinex","SOLUSD",1749487535278,6.3820282,156.69,156.66,29.38382046]
["bitfinex","SOLUSD",1749487535480,4.75794171,156.68,156.66,29.38382046]
["bitfinex","SOLUSD",1749487535681,6.3820282,156.69,156.66,29.38382046]
["bitfinex","SOLUSD",1749487535875,4.75794171,156.68,156.66,29.38382046]
["bitfinex","SOLUSD",1749487536078,6.3820282,156.69,156.66,29.38382046]
["bitfinex","SOLUSD",1749487536291,6.38284291,156.67,156.66,29.38382046]
["bitfinex","SOLUSD",1749487536792,6.38284291,156.67,156.65,6.2801]
["bitfinex","SOLUSD",1749487536998,6.38284291,156.67,156.66,29.38382046]
["bitfinex","SOLUSD",1749487537696,6.38255265,156.68,156.66,29.38382046]
["bitfinex","SOLUSD",1749487537900,6.38255265,156.68,156.67,29.38382046]
["bitfinex","SOLUSD",1749487539177,6.38255265,156.68,156.65,6.2801]
["bitfinex","SOLUSD",1749487539377,6.38255265,156.68,156.66,29.38382046]
["bitfinex","SOLUSD",1749487539785,6.38255265,156.68,156.65,35.66392046]
["bitfinex","SOLUSD",1749487539982,38.14716421,156.68,156.63,29.38382046]
["bitfinex","SOLUSD",1749487540293,29.38382046,156.66,156.62,12.6098]
["bitfinex","SOLUSD",1749487540506,29.38382046,156.66,156.62,41.99362046]
["bitfinex","SOLUSD",1749487540679,29.38382046,156.67,156.62,41.99362046]
["bitfinex","SOLUSD",1749487540877,2.38111131,156.66,156.62,41.99362046]
["bitfinex","SOLUSD",1749487541082,34.14483543,156.67,156.62,41.99362046]
["bitfinex","SOLUSD",1749487541299,27.10239119,156.66,156.62,41.99362046]
["bitfinex","SOLUSD",1749487541483,11.14426532,156.66,156.62,41.99362046]
["bitfinex","SOLUSD",1749487541688,6.38325035,156.66,156.63,29.38382046]
["bitfinex","SOLUSD",1749487542092,6.38325035,156.66,156.64,29.38382046]
["bitfinex","SOLUSD",1749487542706,11.14385788,156.67,156.64,29.38382046]
["bitfinex","SOLUSD",1749487542890,6.38284291,156.67,156.64,29.38382046]
["bitfinex","SOLUSD",1749487543199,11.14385788,156.67,156.64,29.38382046]
["bitfinex","SOLUSD",1749487543906,6.38284291,156.67,156.64,29.38382046]
["bitfinex","SOLUSD",1749487544799,11.14385788,156.67,156.64,29.38382046]
["bitfinex","SOLUSD",1749487545403,11.14385788,156.67,156.64,19.56300082]
["bitfinex","SOLUSD",1749487545905,27.10096517,156.67,156.64,19.56300082]
["bitfinex","SOLUSD",1749487546104,27.10096517,156.67,156.63,19.56300082]
["bitfinex","SOLUSD",1749487546309,4.76393522,156.66,156.63,19.56300082]
["bitfinex","SOLUSD",1749487546509,19.56300082,156.64,156.62,11.02]
["bitfinex","SOLUSD",1749487546815,19.56300082,156.64,156.57,11.02]
["bitfinex","SOLUSD",1749487546816,22.3470821,156.62,156.57,11.02]
["bitfinex","SOLUSD",1749487547016,19.56300082,156.59,156.57,11.02]
["bitfinex","SOLUSD",1749487547619,19.56300082,156.58,156.54,7.9354]
["bitfinex","SOLUSD",1749487547785,19.56300082,156.56,156.52,11.0]
["bitfinex","SOLUSD",1749487548295,19.56300082,156.57,156.52,30.56300082]
["bitfinex","SOLUSD",1749487548612,19.56300082,156.57,156.53,19.56300082]
["bitfinex","SOLUSD",1749487548984,6.38732754,156.56,156.53,19.56300082]
["bitfinex","SOLUSD",1749487549187,6.38732754,156.56,156.53,29.38587594]
["bitfinex","SOLUSD",1749487550694,6.38691958,156.57,156.53,29.38587594]
["bitfinex","SOLUSD",1749487551699,35.77279552,156.57,156.52,40.38587594]
["bitfinex","SOLUSD",1749487552199,51.74009449,156.57,156.52,40.38587594]
["bitfinex","SOLUSD",1749487553910,51.74009449,156.57,156.52,11.0]
["bitfinex","SOLUSD",1749487554115,29.38587594,156.55,156.52,11.0]
["bitfinex","SOLUSD",1749487554303,6.3881436,156.54,156.52,11.0]
["bitfinex","SOLUSD",1749487554695,6.3881436,156.54,156.47,6.39085333]
["bitfinex","SOLUSD",1749487554696,29.38587594,156.53,156.48,29.38587594]
["bitfinex","SOLUSD",1749487554898,29.38587594,156.53,156.47,51.58]
["bitfinex","SOLUSD",1749487554899,35.77401954,156.54,156.49,29.38587594]
["bitfinex","SOLUSD",1749487555514,29.38587594,156.53,156.48,29.38587594]
["bitfinex","SOLUSD",1749487556103,6.38895987,156.52,156.49,29.38587594]
["bitfinex","SOLUSD",1749487556502,6.38895987,156.52,156.47,11.0]
["bitfinex","SOLUSD",1749487556707,6.38895987,156.52,156.48,29.38587594]
["bitfinex","SOLUSD",1749487556898,35.77483581,156.52,156.48,29.38587594]
["bitfinex","SOLUSD",1749487557407,35.77483581,156.52,156.47,11.0]
["bitfinex","SOLUSD",1749487557408,29.38587594,156.51,156.47,40.38587594]
["bitfinex","SOLUSD",1749487557806,51.7472355,156.52,156.48,29.38587594]
["bitfinex","SOLUSD",1749487558011,51.7472355,156.52,156.47,40.38587594]
["bitfinex","SOLUSD",1749487558188,51.7472355,156.52,156.47,11.0]
["bitfinex","SOLUSD",1749487558391,29.38587594,156.5,156.47,11.0]
["bitfinex","SOLUSD",1749487558813,22.36135956,156.52,156.43,36.78]
["bitfinex","SOLUSD",1749487558814,29.38587594,156.48,156.43,36.78]
["bitfinex","SOLUSD",1749487558999,29.38587594,156.47,156.42,18.8712]
["bitfinex","SOLUSD",1749487559210,29.38587594,156.47,156.43,29.38587594]
["bitfinex","SOLUSD",1749487559820,29.38587594,156.47,156.42,48.25707594]
["bitfinex","SOLUSD",1749487560018,40.72216157,156.5,156.42,48.25707594]
["bitfinex","SOLUSD",1749487560019,29.38587594,156.46,156.42,48.25707594]
["bitfinex","SOLUSD",1749487560318,6.39181847,156.45,156.42,18.8712]
["bitfinex","SOLUSD",1749487560618,6.39181847,156.45,156.44,29.38587594]
["bitfinex","SOLUSD",1749487561208,6.39181847,156.45,156.43,29.38587594]
["bitfinex","SOLUSD",1749487561509,6.39181847,156.45,156.42,48.25707594]
["bitfinex","SOLUSD",1749487564345,6.39181847,156.45,156.35,18.64964886]
["bitfinex","SOLUSD",1749487564346,55.38587594,156.43,156.32,1.5897]
["bitfinex","SOLUSD",1749487564628,29.38587594,156.38,156.33,29.38587594]
["bitfinex","SOLUSD",1749487564799,29.38587594,156.38,156.34,29.38587594]
["bitfinex","SOLUSD",1749487565000,29.38587594,156.38,156.32,1.5897]
["bitfinex","SOLUSD",1749487565222,29.38587594,156.35,156.31,6.1685]
["bitfinex","SOLUSD",1749487565728,69.96587594,156.37,156.31,6.1685]
["bitfinex","SOLUSD",1749487565900,29.38587594,156.36,156.31,6.1685]
["bitfinex","SOLUSD",1749487566100,6.39713408,156.32,156.29,41.97557594]
["bitfinex","SOLUSD",1749487566300,6.39713408,156.32,156.29,12.5897]
["bitfinex","SOLUSD",1749487566525,6.39713408,156.32,156.3,29.38587594]
["bitfinex","SOLUSD",1749487566731,6.39713408,156.32,156.29,11.0]
["bitfinex","SOLUSD",1749487567103,22.38996928,156.32,156.29,11.0]
["bitfinex","SOLUSD",1749487567326,51.77584522,156.32,156.28,21.15384773]
["bitfinex","SOLUSD",1749487567508,51.77584522,156.32,156.28,50.53972367]
["bitfinex","SOLUSD",1749487567910,22.38996928,156.32,156.28,50.53972367]
["bitfinex","SOLUSD",1749487568232,6.39713408,156.32,156.29,29.38587594]
["bitfinex","SOLUSD",1749487568733,15.98712339,156.38,156.31,29.38587594]
["bitfinex","SOLUSD",1749487568902,6.39427073,156.39,156.35,29.38587594]
["bitfinex","SOLUSD",1749487569099,6.39427073,156.39,156.37,29.38587594]
["bitfinex","SOLUSD",1749487569302,6.39427073,156.39,156.36,29.38587594]
["bitfinex","SOLUSD",1749487570028,6.39427073,156.39,156.37,29.38587594]
["bitfinex","SOLUSD",1749487571209,6.39427073,156.39,156.36,29.38587594]
["bitfinex","SOLUSD",1749487571601,6.39427073,156.39,156.37,29.38587594]
["bitfinex","SOLUSD",1749487572219,26.0,156.38,156.35,76.24927594]
["bitfinex","SOLUSD",1749487572819,26.0,156.38,156.35,46.8634]
["bitfinex","SOLUSD",1749487573121,29.38587594,156.39,156.34,30.89647594]
["bitfinex","SOLUSD",1749487573122,29.38587594,156.37,156.34,1.5106]
["bitfinex","SOLUSD",1749487573327,29.38587594,156.37,156.33,29.38587594]
["bitfinex","SOLUSD",1749487573501,29.38587594,156.37,156.32,40.6]
["bitfinex","SOLUSD",1749487573706,29.38587594,156.37,156.33,29.38587594]
["bitfinex","SOLUSD",1749487574320,6.39549756,156.36,156.33,29.38587594]
["bitfinex","SOLUSD",1749487574523,35.7813735,156.36,156.32,29.38587594]
["bitfinex","SOLUSD",1749487574723,35.7813735,156.36,156.32,40.6]
["bitfinex","SOLUSD",1749487575627,6.39549756,156.36,156.33,29.38587594]
["bitfinex","SOLUSD",1749487576327,6.39508857,156.37,156.33,29.38587594]
["bitfinex","SOLUSD",1749487576532,6.39508857,156.37,156.34,29.38587594]
["bitfinex","SOLUSD",1749487576716,6.39508857,156.37,156.35,29.38587594]
["bitfinex","SOLUSD",1749487577521,32.3948138,156.38,156.36,29.38587594]
["bitfinex","SOLUSD",1749487577724,26.0,156.39,156.32,40.6]
["bitfinex","SOLUSD",1749487577725,6.39441084,156.39,156.37,29.38587594]
["bitfinex","SOLUSD",1749487578021,32.39441084,156.39,156.38,29.38587594]
["bitfinex","SOLUSD",1749487578236,32.39441084,156.39,156.3,31.26014886]
["bitfinex","SOLUSD",1749487578237,38.64964886,156.35,156.28,21.15384773]
["bitfinex","SOLUSD",1749487578539,48.17768637,156.3,156.28,21.15384773]
["bitfinex","SOLUSD",1749487578720,29.38587594,156.3,156.28,21.15384773]
["bitfinex","SOLUSD",1749487579313,48.17768637,156.3,156.28,21.15384773]
["bitfinex","SOLUSD",1749487579914,26.0,156.31,156.28,50.53972367]
["bitfinex","SOLUSD",1749487580117,26.0,156.31,156.28,21.15384773]
["bitfinex","SOLUSD",1749487580423,6.39795265,156.3,156.28,21.15384773]
["bitfinex","SOLUSD",1749487581145,6.39795265,156.3,156.28,50.53972367]
["bitfinex","SOLUSD",1749487582930,6.39795265,156.3,156.28,21.15384773]
["bitfinex","SOLUSD",1749487585040,6.39795265,156.3,156.28,50.53972367]
["bitfinex","SOLUSD",1749487585348,6.39795265,156.3,156.28,21.15384773]
["bitfinex","SOLUSD",1749487585645,6.39795265,156.3,156.28,50.53972367]
["bitfinex","SOLUSD",1749487585856,6.39795265,156.3,156.29,29.38587594]
["bitfinex","SOLUSD",1749487586227,6.39795265,156.3,156.28,21.15384773]
["bitfinex","SOLUSD",1749487586228,6.39795265,156.3,156.28,50.53972367]
["bitfinex","SOLUSD",1749487586628,6.39795265,156.3,156.28,21.15384773]
["bitfinex","SOLUSD",1749487587365,35.78382859,156.3,156.28,21.15384773]
["bitfinex","SOLUSD",1749487588441,29.38587594,156.29,156.28,21.15384773]
["bitfinex","SOLUSD",1749487589242,35.78423795,156.29,156.28,21.15384773]
["bitfinex","SOLUSD",1749487589766,35.78423795,156.29,156.25,70.00587594]
["bitfinex","SOLUSD",1749487589974,51.78014299,156.29,156.25,70.00587594]
["bitfinex","SOLUSD",1749487590470,51.78014299,156.29,156.26,29.38587594]
["bitfinex","SOLUSD",1749487590471,22.39426705,156.29,156.26,29.38587594]
["bitfinex","SOLUSD",1749487590645,51.78014299,156.29,156.25,40.62]
["bitfinex","SOLUSD",1749487590965,29.38587594,156.27,156.25,40.62]
["bitfinex","SOLUSD",1749487591185,29.38587594,156.26,156.22,7.6344]
["bitfinex","SOLUSD",1749487591480,29.38587594,156.24,156.22,48.2544]
["bitfinex","SOLUSD",1749487591664,29.38587594,156.24,156.22,7.6344]
["bitfinex","SOLUSD",1749487592199,35.78587594,156.25,156.22,7.6344]
["bitfinex","SOLUSD",1749487594562,6.4,156.25,156.22,7.6344]
["bitfinex","SOLUSD",1749487594748,35.78587594,156.25,156.22,7.6344]
["bitfinex","SOLUSD",1749487596867,6.4,156.25,156.22,7.6344]
["bitfinex","SOLUSD",1749487598367,6.4,156.25,156.22,37.02027594]
["bitfinex","SOLUSD",1749487599274,29.38587594,156.25,156.22,7.6344]
["bitfinex","SOLUSD",1749487600277,29.38587594,156.23,156.16,18.895]
["bitfinex","SOLUSD",1749487600450,29.38587594,156.24,156.19,29.38587594]
["bitfinex","SOLUSD",1749487601052,29.38587594,156.24,156.2,29.38587594]
["bitfinex","SOLUSD",1749487601254,35.78587594,156.25,156.21,29.38587594]
["bitfinex","SOLUSD",1749487602080,6.39836201,156.29,156.24,29.38587594]
["bitfinex","SOLUSD",1749487602259,4.73454199,156.28,156.25,29.38587594]
["bitfinex","SOLUSD",1749487602458,51.78014299,156.29,156.24,29.38587594]
["bitfinex","SOLUSD",1749487603251,42.0528853,156.29,156.25,19.65861825]
["bitfinex","SOLUSD",1749487603758,22.39426705,156.29,156.25,19.65861825]
["bitfinex","SOLUSD",1749487604075,26.05698026,156.29,156.25,19.65861825]
["bitfinex","SOLUSD",1749487604284,6.39836201,156.29,156.27,19.65861825]
["bitfinex","SOLUSD",1749487604492,15.99075923,156.35,156.28,30.65861825]
["bitfinex","SOLUSD",1749487604655,5.94359324,156.34,156.3,19.65861825]
["bitfinex","SOLUSD",1749487604850,4.75474885,156.33,156.3,19.65861825]
["bitfinex","SOLUSD",1749487605046,4.75474885,156.32,156.31,19.65861825]
["bitfinex","SOLUSD",1749487605251,11.15188293,156.32,156.31,29.46607351]
["bitfinex","SOLUSD",1749487605471,11.15188293,156.32,156.3,29.46607351]
["bitfinex","SOLUSD",1749487605668,4.75474885,156.31,156.3,29.46607351]
["bitfinex","SOLUSD",1749487606763,6.39713408,156.32,156.3,29.46607351]
["bitfinex","SOLUSD",1749487606948,6.39713408,156.32,156.31,29.46607351]
["bitfinex","SOLUSD",1749487607150,4.75553681,156.32,156.31,31.04527351]
["bitfinex","SOLUSD",1749487607554,6.39631572,156.34,156.31,31.04527351]
["bitfinex","SOLUSD",1749487609256,4.76344143,156.33,156.31,31.04527351]
["bitfinex","SOLUSD",1749487609461,6.39600564,156.35,156.32,29.46607351]
["bitfinex","SOLUSD",1749487609764,4.76325691,156.34,156.32,29.46607351]
["bitfinex","SOLUSD",1749487609958,4.76325691,156.33,156.32,29.46607351]
["bitfinex","SOLUSD",1749487610867,6.39600564,156.35,156.32,29.46607351]
["bitfinex","SOLUSD",1749487611067,4.76494241,156.34,156.32,29.46607351]
["bitfinex","SOLUSD",1749487611266,45.45435578,156.37,156.32,29.46607351]
["bitfinex","SOLUSD",1749487611267,6.39516299,156.37,156.33,29.46607351]
["bitfinex","SOLUSD",1749487611462,4.76490972,156.36,156.35,29.46607351]
["bitfinex","SOLUSD",1749487611661,4.76490972,156.36,156.34,29.46607351]
["bitfinex","SOLUSD",1749487611965,4.76490972,156.35,156.34,29.46607351]
["bitfinex","SOLUSD",1749487612167,6.39516299,156.37,156.34,29.46607351]
["bitfinex","SOLUSD",1749487612477,4.7639441,156.36,156.35,29.46607351]
["bitfinex","SOLUSD",1749487612782,18.64964886,156.41,156.35,29.46607351]
["bitfinex","SOLUSD",1749487612783,6.39474753,156.38,156.35,29.46607351]
["bitfinex","SOLUSD",1749487612964,4.76363329,156.37,156.34,51.6]
["bitfinex","SOLUSD",1749487613155,6.39474753,156.38,156.36,29.46607351]
["bitfinex","SOLUSD",1749487613360,6.39427073,156.39,156.37,29.46607351]
["bitfinex","SOLUSD",1749487613559,4.76233793,156.38,156.36,29.46607351]
["bitfinex","SOLUSD",1749487613769,6.39427073,156.39,156.36,29.46607351]
["bitfinex","SOLUSD",1749487613966,4.76248255,156.38,156.37,29.46607351]
["bitfinex","SOLUSD",1749487614169,11.15635603,156.4,156.37,29.46607351]
["bitfinex","SOLUSD",1749487614370,6.39387348,156.4,156.39,29.46607351]
["bitfinex","SOLUSD",1749487614708,6.39387348,156.4,156.38,70.06607351]
["bitfinex","SOLUSD",1749487615390,6.39304436,156.42,156.39,29.46607351]
["bitfinex","SOLUSD",1749487616179,6.39304436,156.42,156.4,29.46607351]
["bitfinex","SOLUSD",1749487617087,6.39304436,156.42,156.39,29.46607351]
["bitfinex","SOLUSD",1749487617267,29.46607351,156.4,156.35,6.6572]
["bitfinex","SOLUSD",1749487617459,29.46607351,156.39,156.36,40.6]
["bitfinex","SOLUSD",1749487618600,6.39467962,156.38,156.36,40.6]
["bitfinex","SOLUSD",1749487619073,6.39467962,156.38,156.35,36.12327351]
["bitfinex","SOLUSD",1749487619266,6.39467962,156.38,156.35,76.72327351]
["bitfinex","SOLUSD",1749487620070,6.39467962,156.38,156.35,47.2572]
["bitfinex","SOLUSD",1749487621185,35.86075313,156.38,156.35,47.2572]
["bitfinex","SOLUSD",1749487621788,35.86075313,156.38,156.35,47.2372]
["bitfinex","SOLUSD",1749487622284,35.86075313,156.38,156.35,76.70327351]
["bitfinex","SOLUSD",1749487622285,6.39467962,156.38,156.35,76.70327351]
["bitfinex","SOLUSD",1749487622684,6.39467962,156.38,156.35,47.2372]
["bitfinex","SOLUSD",1749487623173,6.39467962,156.38,156.35,76.70327351]
["bitfinex","SOLUSD",1749487624097,45.45110016,156.4,156.35,76.70327351]
["bitfinex","SOLUSD",1749487624098,29.46607351,156.39,156.35,76.70327351]
["bitfinex","SOLUSD",1749487625162,6.3934531,156.41,156.35,76.70327351]
["bitfinex","SOLUSD",1749487625366,35.85952661,156.41,156.37,29.46607351]
["bitfinex","SOLUSD",1749487625566,29.46607351,156.4,156.36,29.46607351]
["bitfinex","SOLUSD",1749487625782,6.3934531,156.41,156.36,29.46607351]
["bitfinex","SOLUSD",1749487625783,35.85952661,156.41,156.36,29.46607351]
["bitfinex","SOLUSD",1749487626093,6.3934531,156.41,156.35,47.2372]
["bitfinex","SOLUSD",1749487626277,6.39309704,156.42,156.4,29.46607351]
["bitfinex","SOLUSD",1749487626596,35.85917055,156.42,156.4,40.58]
["bitfinex","SOLUSD",1749487626898,6.39309704,156.42,156.4,29.46607351]
["bitfinex","SOLUSD",1749487627082,6.39309704,156.42,156.38,40.58]
["bitfinex","SOLUSD",1749487627293,6.39309704,156.42,156.38,60.20323941]
["bitfinex","SOLUSD",1749487628282,32.39181847,156.45,156.39,19.62323941]
["bitfinex","SOLUSD",1749487628480,45.62323941,156.44,156.39,19.62323941]
["bitfinex","SOLUSD",1749487628688,26.0,156.44,156.4,19.62323941]
["bitfinex","SOLUSD",1749487628994,19.62323941,156.43,156.38,60.20323941]
["bitfinex","SOLUSD",1749487629596,19.62323941,156.42,156.38,60.20323941]
["bitfinex","SOLUSD",1749487629793,19.62323941,156.42,156.35,6.6572]
["bitfinex","SOLUSD",1749487629794,19.62323941,156.39,156.35,6.6572]
["bitfinex","SOLUSD",1749487629972,19.62323941,156.38,156.35,47.2372]
["bitfinex","SOLUSD",1749487630295,6.39508857,156.37,156.35,47.2372]
["bitfinex","SOLUSD",1749487631709,19.62323941,156.39,156.35,47.2372]
["bitfinex","SOLUSD",1749487632290,19.62323941,156.37,156.34,12.5156]
["bitfinex","SOLUSD",1749487632477,19.62323941,156.36,156.34,10.98]
["bitfinex","SOLUSD",1749487632672,19.62323941,156.37,156.34,10.98]
["bitfinex","SOLUSD",1749487633866,6.39549756,156.36,156.34,10.98]
["bitfinex","SOLUSD",1749487634273,19.62323941,156.35,156.34,10.98]
["bitfinex","SOLUSD",1749487634478,19.62323941,156.35,156.31,36.86]
["bitfinex","SOLUSD",1749487634793,19.62323941,156.34,156.3,68.15853941]
["bitfinex","SOLUSD",1749487634993,19.62323941,156.34,156.3,48.5353]
["bitfinex","SOLUSD",1749487635483,19.62323941,156.35,156.3,68.15853941]
["bitfinex","SOLUSD",1749487635982,6.39631572,156.34,156.3,68.15853941]
["bitfinex","SOLUSD",1749487636384,26.01955513,156.34,156.3,27.59853941]
["bitfinex","SOLUSD",1749487637284,19.62323941,156.33,156.3,7.9753]
["bitfinex","SOLUSD",1749487637483,19.62323941,156.31,156.29,10.98]
["bitfinex","SOLUSD",1749487638192,6.39795265,156.3,156.29,10.98]
["bitfinex","SOLUSD",1749487638580,26.02119206,156.3,156.29,10.98]
["bitfinex","SOLUSD",1749487638786,6.39795265,156.3,156.29,10.98]
["bitfinex","SOLUSD",1749487640977,26.02119206,156.3,156.29,10.98]
["bitfinex","SOLUSD",1749487642401,6.39795265,156.3,156.26,27.78773941]
["bitfinex","SOLUSD",1749487642603,6.39631572,156.34,156.29,19.62323941]
["bitfinex","SOLUSD",1749487642816,6.39631572,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487642992,6.39631572,156.34,156.3,19.62323941]
["bitfinex","SOLUSD",1749487643497,26.01955513,156.34,156.3,19.62323941]
["bitfinex","SOLUSD",1749487643691,26.01955513,156.34,156.29,19.62323941]
["bitfinex","SOLUSD",1749487644100,26.01955513,156.34,156.27,46.95894651]
["bitfinex","SOLUSD",1749487644303,26.01955513,156.34,156.3,19.62323941]
["bitfinex","SOLUSD",1749487644885,32.39603087,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487645089,6.39603087,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487645289,6.39603087,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487645608,6.39603087,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487646699,6.39603087,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487646896,26.01927028,156.35,156.28,6.39877143]
["bitfinex","SOLUSD",1749487647091,26.01927028,156.35,156.3,19.62323941]
["bitfinex","SOLUSD",1749487647300,26.01927028,156.35,156.28,6.39877143]
["bitfinex","SOLUSD",1749487647301,26.01927028,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487648415,6.39603087,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487649806,41.98761798,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487649807,26.0,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487650824,32.39476511,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487651197,32.39476511,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487651404,32.39476511,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487651621,37.16761394,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487651823,56.79085335,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487652004,4.77284883,156.37,156.34,19.62323941]
["bitfinex","SOLUSD",1749487653401,6.39549756,156.36,156.34,19.62323941]
["bitfinex","SOLUSD",1749487654329,4.77284883,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487654499,32.39487574,156.38,156.36,19.62323941]
["bitfinex","SOLUSD",1749487654720,37.16772457,156.38,156.36,19.62323941]
["bitfinex","SOLUSD",1749487655026,32.39487574,156.38,156.36,19.62323941]
["bitfinex","SOLUSD",1749487655224,37.16772457,156.38,156.36,19.62323941]
["bitfinex","SOLUSD",1749487655536,32.39487574,156.38,156.36,19.62323941]
["bitfinex","SOLUSD",1749487655694,37.16772457,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487656024,32.39487574,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487656223,11.16772457,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487656429,6.39487574,156.38,156.36,19.62323941]
["bitfinex","SOLUSD",1749487657026,6.39487574,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487657520,6.39487574,156.38,156.36,19.62323941]
["bitfinex","SOLUSD",1749487658812,6.39487574,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487661531,22.3815748,156.38,156.33,8.1291]
["bitfinex","SOLUSD",1749487661731,24.39608824,156.37,156.33,21.17063941]
["bitfinex","SOLUSD",1749487662028,6.39549756,156.36,156.33,21.17063941]
["bitfinex","SOLUSD",1749487662226,19.62323941,156.35,156.3,30.58323941]
["bitfinex","SOLUSD",1749487662431,6.39549756,156.36,156.32,19.62323941]
["bitfinex","SOLUSD",1749487662744,6.39549756,156.36,156.33,19.62323941]
["bitfinex","SOLUSD",1749487663553,11.17223201,156.36,156.33,19.62323941]
["bitfinex","SOLUSD",1749487665241,6.39549756,156.36,156.33,19.62323941]
["bitfinex","SOLUSD",1749487665543,11.1729894,156.36,156.32,19.62323941]
["bitfinex","SOLUSD",1749487665719,6.39549756,156.36,156.32,19.62323941]
["bitfinex","SOLUSD",1749487665919,11.17299097,156.36,156.33,19.62323941]
["bitfinex","SOLUSD",1749487666248,45.62323941,156.37,156.33,19.62323941]
["bitfinex","SOLUSD",1749487667318,6.39559707,156.36,156.33,19.62323941]
["bitfinex","SOLUSD",1749487668320,11.17308126,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487668519,6.3952599,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487670342,32.3952599,156.37,156.34,19.62323941]
["bitfinex","SOLUSD",1749487670728,56.7967505,156.37,156.33,19.62323941]
["bitfinex","SOLUSD",1749487671043,52.01849931,156.37,156.32,19.62323941]
["bitfinex","SOLUSD",1749487671628,56.79692418,156.37,156.32,19.62323941]
["bitfinex","SOLUSD",1749487671831,52.01849931,156.37,156.32,19.62323941]
["bitfinex","SOLUSD",1749487673643,6.39590661,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487673948,6.39544365,156.37,156.33,19.62323941]
["bitfinex","SOLUSD",1749487675478,6.39486095,156.38,156.3,51.5]
["bitfinex","SOLUSD",1749487675749,19.62323941,156.36,156.31,19.62323941]
["bitfinex","SOLUSD",1749487676551,4.78061226,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487676742,19.62323941,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487676929,6.39631572,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487677135,6.39631572,156.34,156.3,30.58323941]
["bitfinex","SOLUSD",1749487678433,11.17788093,156.34,156.3,30.58323941]
["bitfinex","SOLUSD",1749487678634,6.39631572,156.34,156.3,30.58323941]
["bitfinex","SOLUSD",1749487679141,6.39631572,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487679449,11.17805276,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487679935,11.17805276,156.34,156.3,30.58323941]
["bitfinex","SOLUSD",1749487680136,6.39631572,156.34,156.3,30.58323941]
["bitfinex","SOLUSD",1749487680445,26.01955513,156.34,156.3,30.58323941]
["bitfinex","SOLUSD",1749487680636,42.01034443,156.34,156.3,30.58323941]
["bitfinex","SOLUSD",1749487680835,19.62323941,156.32,156.3,10.96]
["bitfinex","SOLUSD",1749487681754,19.62323941,156.33,156.3,10.96]
["bitfinex","SOLUSD",1749487682327,19.62323941,156.32,156.3,10.96]
["bitfinex","SOLUSD",1749487682526,22.38710502,156.34,156.3,10.96]
["bitfinex","SOLUSD",1749487682726,19.62323941,156.33,156.3,10.96]
["bitfinex","SOLUSD",1749487683450,6.39713408,156.32,156.3,10.96]
["bitfinex","SOLUSD",1749487683643,19.62323941,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487683931,24.40481042,156.34,156.3,10.96]
["bitfinex","SOLUSD",1749487684139,19.62323941,156.34,156.3,10.96]
["bitfinex","SOLUSD",1749487685040,6.39672487,156.33,156.3,10.96]
["bitfinex","SOLUSD",1749487687358,6.39672487,156.33,156.29,19.62323941]
["bitfinex","SOLUSD",1749487687751,26.01996428,156.33,156.29,19.62323941]
["bitfinex","SOLUSD",1749487689048,6.39672487,156.33,156.29,19.62323941]
["bitfinex","SOLUSD",1749487689554,6.39672487,156.33,156.3,19.62323941]
["bitfinex","SOLUSD",1749487691540,6.39672487,156.33,156.31,19.62323941]
["bitfinex","SOLUSD",1749487691744,19.62323941,156.36,156.31,19.62323941]
["bitfinex","SOLUSD",1749487691945,11.18031047,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487692149,6.39590661,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487692545,6.39590661,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487693649,6.39590661,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487694857,26.01914602,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487695043,4.78512483,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487695364,26.01914602,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487695540,26.01914602,156.35,156.28,48.49151556]
["bitfinex","SOLUSD",1749487695745,4.78525623,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487695960,26.01914602,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487696144,6.39672487,156.33,156.31,19.62323941]
["bitfinex","SOLUSD",1749487696961,6.39672487,156.33,156.28,42.0929]
["bitfinex","SOLUSD",1749487696962,19.62323941,156.32,156.29,10.94]
["bitfinex","SOLUSD",1749487697142,19.62323941,156.31,156.29,10.94]
["bitfinex","SOLUSD",1749487697537,22.38853706,156.33,156.25,6.2654]
["bitfinex","SOLUSD",1749487697538,19.62323941,156.3,156.25,6.2654]
["bitfinex","SOLUSD",1749487697740,19.62323941,156.28,156.25,6.2654]
["bitfinex","SOLUSD",1749487697936,19.62323941,156.27,156.24,10.94]
["bitfinex","SOLUSD",1749487698135,6.39959042,156.26,156.24,10.94]
["bitfinex","SOLUSD",1749487698755,6.39959042,156.26,156.24,30.56323941]
["bitfinex","SOLUSD",1749487699662,19.62323941,156.28,156.24,30.56323941]
["bitfinex","SOLUSD",1749487700563,6.3991809,156.27,156.24,30.56323941]
["bitfinex","SOLUSD",1749487701077,6.3991809,156.27,156.24,10.94]
["bitfinex","SOLUSD",1749487701376,26.02242031,156.27,156.24,10.94]
["bitfinex","SOLUSD",1749487701549,6.3991809,156.27,156.24,30.56323941]
["bitfinex","SOLUSD",1749487702890,4.77975144,156.31,156.26,19.62323941]
["bitfinex","SOLUSD",1749487703041,9.98800167,156.35,156.3,19.62323941]
["bitfinex","SOLUSD",1749487703042,4.77809036,156.34,156.3,19.62323941]
["bitfinex","SOLUSD",1749487703248,6.39590661,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487703446,6.39590661,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487705647,6.39590661,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487705884,6.39548251,156.37,156.34,19.62323941]
["bitfinex","SOLUSD",1749487706247,6.39548251,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487708075,11.17370533,156.37,156.31,46.89742676]
["bitfinex","SOLUSD",1749487708276,4.77822282,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487708571,4.77822282,156.38,156.36,19.62323941]
["bitfinex","SOLUSD",1749487708768,6.39472839,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487709855,26.01751014,156.39,156.32,6.39713408]
["bitfinex","SOLUSD",1749487710071,4.77783828,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487710265,26.01751014,156.39,156.34,19.62323941]
["bitfinex","SOLUSD",1749487710451,4.77756624,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487710648,26.01751014,156.39,156.34,19.62323941]
["bitfinex","SOLUSD",1749487710851,4.77756467,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487711051,6.39474961,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487712973,35.60802185,156.4,156.35,19.62323941]
["bitfinex","SOLUSD",1749487712974,6.39427073,156.39,156.35,19.62323941]
["bitfinex","SOLUSD",1749487713170,4.77717976,156.38,156.32,6.39704901]
["bitfinex","SOLUSD",1749487713373,4.77717976,156.38,156.31,40.5]
["bitfinex","SOLUSD",1749487713374,26.01751014,156.39,156.35,19.62323941]
["bitfinex","SOLUSD",1749487713572,4.77711873,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487713881,26.01751014,156.39,156.35,19.62323941]
["bitfinex","SOLUSD",1749487714058,4.77711873,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487714378,26.01751014,156.39,156.35,19.62323941]
["bitfinex","SOLUSD",1749487714580,4.77733094,156.38,156.36,19.62323941]
["bitfinex","SOLUSD",1749487714782,6.39427073,156.39,156.36,19.62323941]
["bitfinex","SOLUSD",1749487714969,4.77732937,156.38,156.36,19.62323941]
["bitfinex","SOLUSD",1749487715171,6.39427073,156.39,156.36,19.62323941]
["bitfinex","SOLUSD",1749487715371,4.77746525,156.38,156.36,19.62323941]
["bitfinex","SOLUSD",1749487715580,6.39427073,156.39,156.36,19.62323941]
["bitfinex","SOLUSD",1749487715782,6.39508857,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487716280,6.39508857,156.37,156.31,46.8974018]
["bitfinex","SOLUSD",1749487716464,6.39508857,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487717066,6.39508857,156.37,156.31,46.8974018]
["bitfinex","SOLUSD",1749487717272,6.39508857,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487717997,6.39467962,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487718902,19.62323941,156.36,156.31,40.5]
["bitfinex","SOLUSD",1749487719068,19.62323941,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487719591,24.40046853,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487719775,19.62323941,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487719971,6.39631572,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487720284,6.39631572,156.34,156.32,19.62323941]
["bitfinex","SOLUSD",1749487721784,6.39631572,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487725526,15.98889511,156.36,156.32,19.62323941]
["bitfinex","SOLUSD",1749487725831,4.77828773,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487726715,35.61213452,156.36,156.3,10.92]
["bitfinex","SOLUSD",1749487726910,4.77842367,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487727223,35.61213452,156.36,156.31,19.62323941]
["bitfinex","SOLUSD",1749487727520,24.40169266,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487727699,6.39631572,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487728920,6.39631572,156.34,156.3,10.92]
["bitfinex","SOLUSD",1749487728921,24.40161484,156.33,156.3,10.92]
["bitfinex","SOLUSD",1749487729098,24.40222494,156.33,156.3,10.92]
["bitfinex","SOLUSD",1749487730523,4.77898553,156.33,156.3,10.92]
["bitfinex","SOLUSD",1749487730705,22.38710502,156.34,156.3,30.54323941]
["bitfinex","SOLUSD",1749487730901,50.40222494,156.35,156.3,30.54323941]
["bitfinex","SOLUSD",1749487731094,4.77898553,156.34,156.3,30.54323941]
["bitfinex","SOLUSD",1749487731504,26.0,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487731797,50.40121591,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487733015,6.39631572,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487736033,6.39631572,156.34,156.3,30.54323941]
["bitfinex","SOLUSD",1749487737439,6.39631572,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487739704,6.39631572,156.34,156.3,19.62323941]
["bitfinex","SOLUSD",1749487740207,6.39631572,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487740520,6.39631572,156.34,156.32,19.62323941]
["bitfinex","SOLUSD",1749487740724,6.39631572,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487741626,6.39631572,156.34,156.32,19.62323941]
["bitfinex","SOLUSD",1749487742626,6.39590661,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487743926,6.39590661,156.35,156.3,40.44]
["bitfinex","SOLUSD",1749487744222,11.17503546,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487744614,11.17503546,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487744813,6.39590661,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487745727,6.39590661,156.35,156.3,40.44]
["bitfinex","SOLUSD",1749487745915,22.38429665,156.36,156.32,19.62323941]
["bitfinex","SOLUSD",1749487746108,4.7820547,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487746314,22.38429665,156.36,156.32,19.62323941]
["bitfinex","SOLUSD",1749487746512,4.78384309,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487746707,22.38429665,156.36,156.32,19.62323941]
["bitfinex","SOLUSD",1749487746932,6.39631572,156.34,156.32,19.62323941]
["bitfinex","SOLUSD",1749487747706,6.39631572,156.34,156.3,40.44]
["bitfinex","SOLUSD",1749487747932,22.38429665,156.36,156.32,19.62323941]
["bitfinex","SOLUSD",1749487748227,4.78655245,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487748426,4.78655245,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487748631,42.00753606,156.36,156.31,19.62323941]
["bitfinex","SOLUSD",1749487748832,4.78666078,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487749125,4.78666078,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487749319,42.00753606,156.36,156.31,19.62323941]
["bitfinex","SOLUSD",1749487749513,4.78655453,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487749718,11.18301966,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487749920,6.39631572,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487750119,6.39631572,156.34,156.32,19.62323941]
["bitfinex","SOLUSD",1749487750349,6.39549756,156.36,156.33,19.62323941]
["bitfinex","SOLUSD",1749487750522,6.39549756,156.36,156.34,19.62323941]
["bitfinex","SOLUSD",1749487750713,6.39467962,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487751041,4.78585589,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487751242,6.39467962,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487751433,4.78589633,156.37,156.36,19.62323941]
["bitfinex","SOLUSD",1749487753041,11.1809849,156.37,156.36,19.62323941]
["bitfinex","SOLUSD",1749487753751,11.1809849,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487753922,11.1809849,156.37,156.3,10.9]
["bitfinex","SOLUSD",1749487753923,24.40870646,156.36,156.3,10.9]
["bitfinex","SOLUSD",1749487754118,24.40870646,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487754443,4.78546705,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487754738,19.62323941,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487754939,11.18282676,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487755140,6.39645937,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487756241,6.39590661,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487756542,4.78667598,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487756742,6.39590661,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487756944,4.78677755,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487757144,4.78693364,156.33,156.31,19.62323941]
["bitfinex","SOLUSD",1749487757367,6.39655977,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487757840,4.78715613,156.33,156.31,19.62323941]
["bitfinex","SOLUSD",1749487758042,6.39655977,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487758248,4.78715613,156.33,156.31,19.62323941]
["bitfinex","SOLUSD",1749487758420,6.39655977,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487758622,4.78738767,156.33,156.31,19.62323941]
["bitfinex","SOLUSD",1749487758818,6.39655977,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487759736,4.78761562,156.33,156.31,19.62323941]
["bitfinex","SOLUSD",1749487760045,6.39655977,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487760253,4.78773319,156.33,156.31,19.62323941]
["bitfinex","SOLUSD",1749487760431,22.38424148,156.36,156.3,10.9]
["bitfinex","SOLUSD",1749487760749,24.41126286,156.35,156.3,30.52323941]
["bitfinex","SOLUSD",1749487761052,19.62323941,156.31,156.3,10.9]
["bitfinex","SOLUSD",1749487761258,24.41126286,156.31,156.3,10.9]
["bitfinex","SOLUSD",1749487762551,24.41126286,156.31,156.27,19.62323941]
["bitfinex","SOLUSD",1749487762552,30.8088062,156.31,156.26,19.62323941]
["bitfinex","SOLUSD",1749487762739,26.02078275,156.31,156.26,19.62323941]
["bitfinex","SOLUSD",1749487763259,19.62323941,156.29,156.25,70.88323941]
["bitfinex","SOLUSD",1749487763560,19.62323941,156.3,156.25,30.48323941]
["bitfinex","SOLUSD",1749487763759,19.62323941,156.29,156.25,30.48323941]
["bitfinex","SOLUSD",1749487763958,19.62323941,156.29,156.25,10.86]
["bitfinex","SOLUSD",1749487764163,19.62323941,156.28,156.25,10.86]
["bitfinex","SOLUSD",1749487764540,6.3991809,156.27,156.25,10.86]
["bitfinex","SOLUSD",1749487765760,6.39877143,156.28,156.25,10.86]
["bitfinex","SOLUSD",1749487767167,4.78282495,156.32,156.27,19.62323941]
["bitfinex","SOLUSD",1749487767377,6.39590661,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487767552,15.98672775,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487767878,11.17708901,156.37,156.34,19.62323941]
["bitfinex","SOLUSD",1749487768165,4.78200044,156.36,156.31,10.86]
["bitfinex","SOLUSD",1749487768370,4.78200044,156.36,156.34,19.62323941]
["bitfinex","SOLUSD",1749487768542,6.39508857,156.37,156.34,19.62323941]
["bitfinex","SOLUSD",1749487768742,6.39508857,156.37,156.33,19.62323941]
["bitfinex","SOLUSD",1749487773752,4.78017598,156.36,156.33,19.62323941]
["bitfinex","SOLUSD",1749487773971,6.39508857,156.37,156.33,19.62323941]
["bitfinex","SOLUSD",1749487775163,6.39508857,156.37,156.34,19.62323941]
["bitfinex","SOLUSD",1749487775564,11.17491352,156.37,156.34,19.62323941]
["bitfinex","SOLUSD",1749487775762,11.17491352,156.37,156.31,10.86]
["bitfinex","SOLUSD",1749487775983,6.39508857,156.37,156.33,19.62323941]
["bitfinex","SOLUSD",1749487776585,6.39508857,156.37,156.31,10.86]
["bitfinex","SOLUSD",1749487776785,4.78000696,156.36,156.33,19.62323941]
["bitfinex","SOLUSD",1749487776952,26.01832798,156.37,156.33,19.62323941]
["bitfinex","SOLUSD",1749487777779,26.01832798,156.37,156.31,10.86]
["bitfinex","SOLUSD",1749487777780,19.62323941,156.35,156.31,10.86]
["bitfinex","SOLUSD",1749487777954,19.62323941,156.33,156.31,10.86]
["bitfinex","SOLUSD",1749487778376,19.62323941,156.34,156.31,10.86]
["bitfinex","SOLUSD",1749487778782,19.62323941,156.36,156.31,30.48323941]
["bitfinex","SOLUSD",1749487778968,4.78011695,156.35,156.31,30.48323941]
["bitfinex","SOLUSD",1749487779167,19.62323941,156.36,156.31,30.48323941]
["bitfinex","SOLUSD",1749487779371,6.39631572,156.34,156.31,30.48323941]
["bitfinex","SOLUSD",1749487782068,26.01955513,156.34,156.31,10.86]
["bitfinex","SOLUSD",1749487782270,30.79949145,156.34,156.3,19.62323941]
["bitfinex","SOLUSD",1749487782984,26.01955513,156.34,156.3,19.62323941]
["bitfinex","SOLUSD",1749487783282,26.01955513,156.34,156.29,30.48323941]
["bitfinex","SOLUSD",1749487783784,26.01955513,156.34,156.3,19.62323941]
["bitfinex","SOLUSD",1749487784658,6.39631572,156.34,156.29,10.86]
["bitfinex","SOLUSD",1749487784884,6.39631572,156.34,156.31,19.62323941]
["bitfinex","SOLUSD",1749487786481,11.17606621,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487786796,6.39590661,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487786967,26.01914602,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487787168,30.79926517,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487787373,26.01914602,156.35,156.3,30.48323941]
["bitfinex","SOLUSD",1749487788977,30.79933373,156.35,156.3,30.48323941]
["bitfinex","SOLUSD",1749487789182,26.01914602,156.35,156.3,30.48323941]
["bitfinex","SOLUSD",1749487789383,30.79933373,156.35,156.3,30.48323941]
["bitfinex","SOLUSD",1749487789566,26.01914602,156.35,156.3,30.48323941]
["bitfinex","SOLUSD",1749487789767,30.79933353,156.35,156.3,30.48323941]
["bitfinex","SOLUSD",1749487789967,26.01914602,156.35,156.3,30.48323941]
["bitfinex","SOLUSD",1749487790687,26.01914602,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487790890,30.79934268,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487791268,26.01914602,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487791568,30.79912523,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487791765,42.00891256,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487794919,46.78910151,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487795203,42.00891256,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487796906,4.78079124,156.37,156.34,19.62323941]
["bitfinex","SOLUSD",1749487797076,6.39467962,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487797283,4.78036171,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487797606,6.39467962,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487797779,4.78066018,156.37,156.34,19.62323941]
["bitfinex","SOLUSD",1749487797977,26.01791903,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487798193,6.39549756,156.36,156.34,19.62323941]
["bitfinex","SOLUSD",1749487798592,41.98557747,156.4,156.35,19.62323941]
["bitfinex","SOLUSD",1749487798593,4.78058287,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487798789,6.39467962,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487798992,4.78048041,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487799191,4.78044332,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487799394,4.78045296,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487799591,6.39467962,156.38,156.35,19.62323941]
["bitfinex","SOLUSD",1749487799789,4.78020226,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487800101,4.78016517,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487800393,4.78015552,156.37,156.32,48.6385]
["bitfinex","SOLUSD",1749487800612,4.78015552,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487801188,4.78015552,156.37,156.34,19.62323941]
["bitfinex","SOLUSD",1749487801399,26.01791903,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487801597,4.78004536,156.37,156.34,19.62323941]
["bitfinex","SOLUSD",1749487801788,4.78004536,156.37,156.35,19.62323941]
["bitfinex","SOLUSD",1749487801988,4.77942895,156.39,156.36,30.46323941]
["bitfinex","SOLUSD",1749487802298,6.3934531,156.41,156.38,19.62323941]
["bitfinex","SOLUSD",1749487802505,4.77914593,156.4,156.38,19.62323941]
["bitfinex","SOLUSD",1749487802711,6.3934531,156.41,156.37,19.62323941]
["bitfinex","SOLUSD",1749487802876,24.40126041,156.4,156.36,70.78323941]
["bitfinex","SOLUSD",1749487803081,19.62323941,156.4,156.36,70.78323941]
["bitfinex","SOLUSD",1749487803373,22.37708586,156.41,156.37,19.62323941]
["bitfinex","SOLUSD",1749487803573,4.77794661,156.4,156.37,19.62323941]
["bitfinex","SOLUSD",1749487803799,22.37708586,156.41,156.37,19.62323941]
["bitfinex","SOLUSD",1749487803990,4.77696436,156.4,156.37,19.62323941]
["bitfinex","SOLUSD",1749487804194,15.98363276,156.41,156.37,19.62323941]
["bitfinex","SOLUSD",1749487804392,4.77704161,156.4,156.38,19.62323941]
["bitfinex","SOLUSD",1749487804599,4.77704161,156.41,156.38,19.62323941]
["bitfinex","SOLUSD",1749487804914,4.77704161,156.4,156.38,19.62323941]
["bitfinex","SOLUSD",1749487805203,19.62323941,156.41,156.37,19.62323941]
["bitfinex","SOLUSD",1749487805391,4.77616714,156.4,156.37,19.62323941]
["bitfinex","SOLUSD",1749487806504,6.39427073,156.39,156.37,19.62323941]
["bitfinex","SOLUSD",1749487807598,4.77616714,156.4,156.37,19.62323941]
["bitfinex","SOLUSD",1749487807599,6.39386189,156.4,156.37,19.62323941]
["bitfinex","SOLUSD",1749487808009,11.16927819,156.4,156.37,19.62323941]
["bitfinex","SOLUSD",1749487808305,6.39386189,156.4,156.37,19.62323941]
["bitfinex","SOLUSD",1749487808807,26.0171013,156.4,156.36,70.78323941]
["bitfinex","SOLUSD",1749487809684,6.39467962,156.38,156.36,70.78323941]
["bitfinex","SOLUSD",1749487809990,6.39467962,156.38,156.36,51.16]
["bitfinex","SOLUSD",1749487813609,19.62323941,156.37,156.36,10.84]
["bitfinex","SOLUSD",1749487813823,24.40418602,156.37,156.36,10.84]
["bitfinex","SOLUSD",1749487814020,11.17603518,156.37,156.36,10.84]
["bitfinex","SOLUSD",1749487814792,6.39508857,156.37,156.36,10.84]
["bitfinex","SOLUSD",1749487814992,11.17619128,156.37,156.36,10.84]
["bitfinex","SOLUSD",1749487815407,6.39508857,156.37,156.36,10.84]
["bitfinex","SOLUSD",1749487815886,4.7810467,156.38,156.36,30.46323941]
["bitfinex","SOLUSD",1749487816077,191.88239275,156.43,156.36,30.46323941]
["bitfinex","SOLUSD",1749487816078,4.78044233,156.41,156.37,19.62323941]
["bitfinex","SOLUSD",1749487816285,211.50563216,156.43,156.39,19.62323941]
["bitfinex","SOLUSD",1749487816478,4.7800802,156.42,156.39,19.62323941]
["bitfinex","SOLUSD",1749487816778,4.7800802,156.41,156.39,19.62323941]
["bitfinex","SOLUSD",1749487817015,22.37565527,156.42,156.39,19.62323941]
["bitfinex","SOLUSD",1749487817211,4.7791405,156.41,156.39,19.62323941]
["bitfinex","SOLUSD",1749487817388,22.37565527,156.42,156.39,19.62323941]
["bitfinex","SOLUSD",1749487817589,6.39386189,156.4,156.39,19.62323941]
["bitfinex","SOLUSD",1749487817895,6.39386189,156.4,156.38,19.62323941]
["bitfinex","SOLUSD",1749487818396,6.39386189,156.4,156.39,19.62323941]
["bitfinex","SOLUSD",1749487818610,11.1719877,156.4,156.39,19.62323941]
["bitfinex","SOLUSD",1749487819407,6.39386189,156.4,156.39,19.62323941]
["bitfinex","SOLUSD",1749487819781,6.39386189,156.4,156.36,10.84]
["bitfinex","SOLUSD",1749487820100,42.00175603,156.4,156.36,30.46323941]
["bitfinex","SOLUSD",1749487820298,4.77697203,156.39,156.36,30.46323941]
["bitfinex","SOLUSD",1749487821239,42.00175603,156.4,156.36,30.46323941]
["bitfinex","SOLUSD",1749487821445,6.39467962,156.38,156.36,30.46323941]
["bitfinex","SOLUSD",1749487821602,6.39467962,156.38,156.37,19.62323941]
["bitfinex","SOLUSD",1749487822828,22.37851662,156.4,156.37,19.62323941]
["bitfinex","SOLUSD",1749487823129,27.15478415,156.4,156.37,19.62323941]
["bitfinex","SOLUSD",1749487824210,27.15478415,156.4,156.36,30.46323941]
["bitfinex","SOLUSD",1749487824411,22.37851662,156.4,156.36,30.46323941]
["bitfinex","SOLUSD",1749487825225,22.37851662,156.4,156.37,19.62323941]
["bitfinex","SOLUSD",1749487825630,27.15509057,156.4,156.37,19.62323941]
["bitfinex","SOLUSD",1749487825929,6.39386189,156.4,156.39,19.62323941]
["bitfinex","SOLUSD",1749487826413,4.77638613,156.42,156.39,19.62323941]
["bitfinex","SOLUSD",1749487826613,6.39322317,156.42,156.4,19.62323941]
["bitfinex","SOLUSD",1749487827032,11.1696093,156.42,156.4,19.62323941]
["bitfinex","SOLUSD",1749487827332,6.39322317,156.42,156.4,19.62323941]
["bitfinex","SOLUSD",1749487827724,6.39322317,156.42,156.41,19.62323941]
["bitfinex","SOLUSD",1749487827908,6.39278821,156.43,156.41,19.62323941]
["bitfinex","SOLUSD",1749487828115,6.39238853,156.44,156.42,30.42323941]
["bitfinex","SOLUSD",1749487828311,6.39238853,156.44,156.43,19.62323941]
["bitfinex","SOLUSD",1749487830040,6.39191543,156.45,156.43,19.62323941]
["bitfinex","SOLUSD",1749487830242,6.39191543,156.45,156.44,19.62323941]
["bitfinex","SOLUSD",1749487831428,6.3915005,156.46,156.44,19.62323941]
["bitfinex","SOLUSD",1749487831652,4.77292586,156.48,156.45,19.62323941]
["bitfinex","SOLUSD",1749487831836,6.39109586,156.47,156.46,19.62323941]
["bitfinex","SOLUSD",1749487832519,6.39018467,156.49,156.46,19.62323941]
["bitfinex","SOLUSD",1749487832831,11.16311053,156.49,156.46,19.62323941]
["bitfinex","SOLUSD",1749487833545,11.16277738,156.5,156.48,19.62323941]
["bitfinex","SOLUSD",1749487833717,15.97193742,156.53,156.49,19.62323941]
["bitfinex","SOLUSD",1749487833718,6.389429,156.51,156.49,19.62323941]
["bitfinex","SOLUSD",1749487833920,6.389429,156.51,156.5,19.62323941]
["bitfinex","SOLUSD",1749487834120,6.389429,156.51,156.49,19.62323941]
["bitfinex","SOLUSD",1749487834634,6.38895987,156.52,156.49,19.62323941]
["bitfinex","SOLUSD",1749487835613,6.38895987,156.52,156.5,19.62323941]
["bitfinex","SOLUSD",1749487835812,6.38895987,156.52,156.51,19.62323941]
["bitfinex","SOLUSD",1749487836830,6.3881436,156.54,156.51,19.62323941]
["bitfinex","SOLUSD",1749487837616,6.3881436,156.54,156.53,19.62323941]
["bitfinex","SOLUSD",1749487838039,6.3881436,156.54,156.5,48.4902]
["bitfinex","SOLUSD",1749487838040,6.3881436,156.54,156.52,19.62323941]
["bitfinex","SOLUSD",1749487838553,6.3881436,156.54,156.53,19.62323941]
["bitfinex","SOLUSD",1749487838735,6.38732754,156.56,156.52,19.62323941]
["bitfinex","SOLUSD",1749487839217,6.38732754,156.56,156.54,19.62323941]
["bitfinex","SOLUSD",1749487839418,6.38732754,156.56,156.55,19.62323941]
["bitfinex","SOLUSD",1749487839719,8.78362845,156.56,156.54,30.42323941]
["bitfinex","SOLUSD",1749487840030,6.38707996,156.57,156.55,19.62323941]
["bitfinex","SOLUSD",1749487840228,6.38707996,156.57,156.56,19.62323941]
["bitfinex","SOLUSD",1749487840734,6.38707996,156.57,156.55,19.62323941]
["bitfinex","SOLUSD",1749487840935,6.38651168,156.58,156.55,19.62323941]
["bitfinex","SOLUSD",1749487841750,22.35279089,156.58,156.55,19.62323941]
["bitfinex","SOLUSD",1749487842428,22.35279089,156.58,156.54,70.66323941]
["bitfinex","SOLUSD",1749487844648,22.35279089,156.58,156.55,19.62323941]
["bitfinex","SOLUSD",1749487845645,15.96627921,156.58,156.55,19.62323941]
["bitfinex","SOLUSD",1749487845850,6.38610383,156.59,156.56,19.62323941]
["bitfinex","SOLUSD",1749487847627,6.38569604,156.6,156.57,19.62323941]
["bitfinex","SOLUSD",1749487847940,6.38569604,156.6,156.58,19.62323941]
["bitfinex","SOLUSD",1749487849642,6.38569604,156.6,156.59,19.62323941]
["bitfinex","SOLUSD",1749487849953,6.38528829,156.61,156.59,19.62323941]
["bitfinex","SOLUSD",1749487850129,6.38528829,156.61,156.6,19.62323941]
["bitfinex","SOLUSD",1749487850458,26.00608232,156.67,156.6,30.42323941]
["bitfinex","SOLUSD",1749487850765,15.95812587,156.66,156.62,19.62323941]
["bitfinex","SOLUSD",1749487851259,19.62323941,156.65,156.6,30.42323941]
["bitfinex","SOLUSD",1749487851435,19.62323941,156.61,156.56,7.8555]
["bitfinex","SOLUSD",1749487851635,18.79181043,156.65,156.56,7.8555]
["bitfinex","SOLUSD",1749487851636,19.62323941,156.6,156.57,10.8]
["bitfinex","SOLUSD",1749487851948,6.38610383,156.59,156.57,10.8]
["bitfinex","SOLUSD",1749487852149,2.39584103,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487852471,2.3958217,156.58,156.57,30.42323941]
["bitfinex","SOLUSD",1749487852630,6.38610383,156.59,156.57,30.42323941]
["bitfinex","SOLUSD",1749487852958,2.3958204,156.58,156.57,30.42323941]
["bitfinex","SOLUSD",1749487853131,6.38610383,156.59,156.57,30.42323941]
["bitfinex","SOLUSD",1749487853329,2.39582523,156.58,156.57,30.42323941]
["bitfinex","SOLUSD",1749487853659,2.39582601,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487853830,6.38651168,156.58,156.57,50.98]
["bitfinex","SOLUSD",1749487854231,8.78249395,156.58,156.57,50.98]
["bitfinex","SOLUSD",1749487854452,8.78249586,156.58,156.57,50.98]
["bitfinex","SOLUSD",1749487854641,8.7824965,156.58,156.57,50.98]
["bitfinex","SOLUSD",1749487854840,8.78250211,156.58,156.57,50.98]
["bitfinex","SOLUSD",1749487855040,8.78249244,156.58,156.57,50.98]
["bitfinex","SOLUSD",1749487855234,8.78249244,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487855435,6.38651168,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487855668,28.40573185,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487855833,8.78272988,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487856040,8.7826428,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487856361,8.78255575,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487857640,8.77671792,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487857834,8.77669861,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487858034,6.38651168,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487858247,8.77669861,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487858768,8.7766214,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487858976,8.77666001,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487859352,6.38651168,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487859652,8.77666001,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487859986,2.39014833,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487860152,22.01338774,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487860762,22.01357611,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487861179,19.62323941,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487861365,22.01354209,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487861570,22.01354208,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487861887,28.40005376,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487862557,6.38651168,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487862764,8.77671369,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487863159,6.38651168,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487863480,8.77671788,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487863878,8.7780972,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487864076,8.77814549,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487864289,8.77811652,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487864509,8.77807644,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487864789,2.39146873,156.58,156.57,10.8]
["bitfinex","SOLUSD",1749487864972,22.01470814,156.58,156.53,10.76]
["bitfinex","SOLUSD",1749487865147,19.62323941,156.54,156.53,10.76]
["bitfinex","SOLUSD",1749487865497,2.39146873,156.54,156.53,10.76]
["bitfinex","SOLUSD",1749487865951,6.3881436,156.54,156.53,10.26]
["bitfinex","SOLUSD",1749487866151,8.77845748,156.54,156.53,10.26]
["bitfinex","SOLUSD",1749487866355,6.3881436,156.54,156.53,10.26]
["bitfinex","SOLUSD",1749487866583,8.7783996,156.54,156.53,10.26]
["bitfinex","SOLUSD",1749487866755,8.77842856,156.54,156.53,10.26]
["bitfinex","SOLUSD",1749487867486,6.3881436,156.54,156.53,10.26]
["bitfinex","SOLUSD",1749487867782,8.77845688,156.54,156.53,10.26]
["bitfinex","SOLUSD",1749487869271,6.3881436,156.54,156.53,10.26]
["bitfinex","SOLUSD",1749487869471,8.77808576,156.54,156.53,10.26]
["bitfinex","SOLUSD",1749487869675,8.77802784,156.54,156.53,10.26]
["bitfinex","SOLUSD",1749487870034,28.40126725,156.54,156.53,10.26]
["bitfinex","SOLUSD",1749487870163,44.37162626,156.54,156.49,50.92]
["bitfinex","SOLUSD",1749487870364,6.38936809,156.51,156.49,70.54323941]
["bitfinex","SOLUSD",1749487870564,6.38936809,156.51,156.49,50.92]
["bitfinex","SOLUSD",1749487870890,6.38936809,156.51,156.49,10.76]
["bitfinex","SOLUSD",1749487871064,6.38936809,156.51,156.49,50.92]
["bitfinex","SOLUSD",1749487872180,6.38936809,156.51,156.49,70.54323941]
["bitfinex","SOLUSD",1749487872362,6.38895987,156.52,156.49,70.04323941]
["bitfinex","SOLUSD",1749487872687,6.38895987,156.52,156.49,50.42]
["bitfinex","SOLUSD",1749487873176,6.38895987,156.52,156.49,70.04323941]
["bitfinex","SOLUSD",1749487873369,6.3881436,156.54,156.5,19.62323941]
["bitfinex","SOLUSD",1749487873571,13.50453324,156.54,156.51,19.62323941]
["bitfinex","SOLUSD",1749487873776,6.3881436,156.54,156.51,19.62323941]
["bitfinex","SOLUSD",1749487873981,2.38769529,156.53,156.49,50.42]
["bitfinex","SOLUSD",1749487874189,2.38763976,156.53,156.49,70.04323941]
["bitfinex","SOLUSD",1749487874383,41.98174202,156.54,156.49,50.42]
["bitfinex","SOLUSD",1749487874587,19.62323941,156.51,156.49,10.26]
["bitfinex","SOLUSD",1749487875702,24.3867842,156.51,156.49,10.26]
["bitfinex","SOLUSD",1749487875876,19.62323941,156.51,156.49,10.26]
["bitfinex","SOLUSD",1749487876397,6.39018467,156.49,156.45,1.5022]
["bitfinex","SOLUSD",1749487876590,6.39018467,156.49,156.46,19.62323941]
["bitfinex","SOLUSD",1749487876901,6.39018467,156.49,156.47,19.62323941]
["bitfinex","SOLUSD",1749487877295,6.38988069,156.5,156.45,1.5022]
["bitfinex","SOLUSD",1749487877476,26.0131201,156.5,156.45,21.12543941]
["bitfinex","SOLUSD",1749487877683,26.0131201,156.5,156.46,19.62323941]
["bitfinex","SOLUSD",1749487877897,6.38988069,156.5,156.46,19.62323941]
["bitfinex","SOLUSD",1749487878079,6.38988069,156.5,156.47,19.62323941]
["bitfinex","SOLUSD",1749487879311,6.38988069,156.5,156.46,19.62323941]
["bitfinex","SOLUSD",1749487879490,26.0131201,156.5,156.46,19.62323941]
["bitfinex","SOLUSD",1749487879892,30.78196793,156.5,156.46,19.62323941]
["bitfinex","SOLUSD",1749487880092,26.0131201,156.5,156.46,59.80323941]
["bitfinex","SOLUSD",1749487880287,30.78196793,156.5,156.46,59.80323941]
["bitfinex","SOLUSD",1749487880488,26.0131201,156.5,156.46,59.80323941]
["bitfinex","SOLUSD",1749487880692,30.78190731,156.5,156.46,59.80323941]
["bitfinex","SOLUSD",1749487880987,26.0131201,156.5,156.46,40.18]
["bitfinex","SOLUSD",1749487881194,30.78190731,156.5,156.46,59.80323941]
["bitfinex","SOLUSD",1749487881515,26.0131201,156.5,156.46,59.80323941]
["bitfinex","SOLUSD",1749487881805,30.78190731,156.5,156.46,59.80323941]
["bitfinex","SOLUSD",1749487881987,26.0131201,156.5,156.46,59.80323941]
["bitfinex","SOLUSD",1749487882190,30.78190731,156.5,156.46,59.80323941]
["bitfinex","SOLUSD",1749487882390,26.0131201,156.5,156.46,59.80323941]
["bitfinex","SOLUSD",1749487882587,19.62323941,156.48,156.45,40.16]
["bitfinex","SOLUSD",1749487882901,19.62323941,156.46,156.44,10.76]
["bitfinex","SOLUSD",1749487883095,6.39181847,156.45,156.44,10.76]
["bitfinex","SOLUSD",1749487885106,19.62323941,156.47,156.44,10.76]
["bitfinex","SOLUSD",1749487885809,19.62323941,156.46,156.44,10.76]
["bitfinex","SOLUSD",1749487886187,19.62323941,156.47,156.44,10.76]
["bitfinex","SOLUSD",1749487887094,6.39140994,156.46,156.44,10.76]
["bitfinex","SOLUSD",1749487889792,26.01464935,156.46,156.44,10.76]
["bitfinex","SOLUSD",1749487890388,19.62323941,156.45,156.41,1.5166]
["bitfinex","SOLUSD",1749487890587,6.39140994,156.46,156.41,1.5166]
["bitfinex","SOLUSD",1749487890588,19.62323941,156.44,156.41,1.5166]
["bitfinex","SOLUSD",1749487891719,6.39263568,156.43,156.41,1.5166]
["bitfinex","SOLUSD",1749487892023,6.39263568,156.43,156.4,36.86203941]
["bitfinex","SOLUSD",1749487892905,26.01587509,156.43,156.4,10.74]
["bitfinex","SOLUSD",1749487893214,19.62323941,156.42,156.4,10.74]
["bitfinex","SOLUSD",1749487893514,6.39386189,156.4,156.36,10.74]
["bitfinex","SOLUSD",1749487893722,42.00175603,156.4,156.36,30.36323941]
["bitfinex","SOLUSD",1749487893912,6.39362226,156.41,156.38,19.62323941]
["bitfinex","SOLUSD",1749487894292,6.39319348,156.42,156.4,19.62323941]
["bitfinex","SOLUSD",1749487895214,6.39319348,156.42,156.39,19.62323941]
["bitfinex","SOLUSD",1749487895425,41.97855684,156.46,156.41,19.62323941]
["bitfinex","SOLUSD",1749487895601,6.39181847,156.45,156.41,19.62323941]
["bitfinex","SOLUSD",1749487897012,26.01505788,156.45,156.41,19.62323941]
["bitfinex","SOLUSD",1749487898213,26.01505788,156.45,156.4,40.18]
["bitfinex","SOLUSD",1749487898412,41.99460406,156.45,156.4,59.80323941]
["bitfinex","SOLUSD",1749487898933,22.37136465,156.45,156.41,19.62323941]
["bitfinex","SOLUSD",1749487899228,6.39181847,156.45,156.43,19.62323941]
["bitfinex","SOLUSD",1749487899396,26.01505788,156.45,156.42,10.76]
["bitfinex","SOLUSD",1749487899594,19.62323941,156.44,156.42,10.76]
["bitfinex","SOLUSD",1749487899791,6.39263568,156.43,156.42,10.76]
["bitfinex","SOLUSD",1749487900730,6.39263568,156.43,156.42,30.38323941]
["bitfinex","SOLUSD",1749487900909,6.39181847,156.45,156.42,30.38323941]
["bitfinex","SOLUSD",1749487901214,149.9,156.51,156.44,19.62323941]
["bitfinex","SOLUSD",1749487901215,6.39059304,156.48,156.44,19.62323941]
["bitfinex","SOLUSD",1749487901417,6.39059304,156.48,156.45,19.62323941]
["bitfinex","SOLUSD",1749487902816,22.36707565,156.48,156.45,19.62323941]
["bitfinex","SOLUSD",1749487903022,19.62323941,156.46,156.44,40.18]
["bitfinex","SOLUSD",1749487903330,19.62323941,156.45,156.42,10.76]
["bitfinex","SOLUSD",1749487903509,19.62323941,156.44,156.42,10.76]
["bitfinex","SOLUSD",1749487904123,6.39263568,156.43,156.42,10.76]
["bitfinex","SOLUSD",1749487909034,19.62323941,156.46,156.42,30.38323941]
["bitfinex","SOLUSD",1749487909609,19.62323941,156.46,156.42,10.76]
["bitfinex","SOLUSD",1749487910410,27.13047652,156.48,156.43,19.62323941]
["bitfinex","SOLUSD",1749487910610,19.62323941,156.47,156.43,19.62323941]
["bitfinex","SOLUSD",1749487911444,19.62323941,156.47,156.42,30.38323941]
["bitfinex","SOLUSD",1749487911750,19.62323941,156.47,156.43,19.62323941]
["bitfinex","SOLUSD",1749487912333,19.62323941,156.47,156.42,30.38323941]
["bitfinex","SOLUSD",1749487912526,22.36802709,156.48,156.43,19.62323941]
["bitfinex","SOLUSD",1749487912754,41.9912665,156.48,156.43,19.62323941]
["bitfinex","SOLUSD",1749487913144,19.62323941,156.47,156.43,19.62323941]
["bitfinex","SOLUSD",1749487913763,6.39140994,156.46,156.43,19.62323941]
["bitfinex","SOLUSD",1749487919162,26.01464935,156.46,156.42,30.38323941]
["bitfinex","SOLUSD",1749487919343,6.39140994,156.46,156.43,19.62323941]
["bitfinex","SOLUSD",1749487921127,26.0,156.5,156.45,19.62323941]
["bitfinex","SOLUSD",1749487921128,6.39018467,156.49,156.45,19.62323941]
["bitfinex","SOLUSD",1749487921333,6.39018467,156.49,156.47,19.62323941]
["bitfinex","SOLUSD",1749487921662,6.38895987,156.52,156.48,19.62323941]
["bitfinex","SOLUSD",1749487921835,4.77601976,156.51,156.44,6.2713]
["bitfinex","SOLUSD",1749487922037,19.62323941,156.49,156.44,6.2713]
["bitfinex","SOLUSD",1749487922237,22.36135956,156.52,156.44,6.2713]
["bitfinex","SOLUSD",1749487922238,22.36135956,156.52,156.44,25.89453941]
["bitfinex","SOLUSD",1749487922436,6.39059304,156.48,156.45,19.62323941]
["bitfinex","SOLUSD",1749487923049,26.71813272,156.57,156.47,19.62323941]
["bitfinex","SOLUSD",1749487923050,11.16464153,156.52,156.47,19.62323941]
["bitfinex","SOLUSD",1749487923232,4.77568166,156.51,156.46,40.16]
["bitfinex","SOLUSD",1749487923454,4.77568166,156.5,156.44,6.2713]
["bitfinex","SOLUSD",1749487923645,26.0,156.48,156.43,10.74]
["bitfinex","SOLUSD",1749487923832,19.62323941,156.44,156.41,6.3654]
["bitfinex","SOLUSD",1749487924035,19.62323941,156.43,156.41,6.3654]
["bitfinex","SOLUSD",1749487924235,4.77568166,156.45,156.39,12.3777]
["bitfinex","SOLUSD",1749487924534,51.58471754,156.48,156.4,6.3654]
["bitfinex","SOLUSD",1749487924535,4.77568166,156.44,156.4,6.3654]
["bitfinex","SOLUSD",1749487924872,11.17016431,156.46,156.4,25.01504886]
["bitfinex","SOLUSD",1749487925056,24.40251167,156.45,156.4,6.3654]
["bitfinex","SOLUSD",1749487925236,19.62323941,156.45,156.4,6.3654]
["bitfinex","SOLUSD",1749487925437,6.39140994,156.46,156.41,19.62323941]
["bitfinex","SOLUSD",1749487925648,24.40266599,156.45,156.4,25.98863941]
["bitfinex","SOLUSD",1749487925935,4.78008913,156.44,156.4,25.98863941]
["bitfinex","SOLUSD",1749487926146,19.62323941,156.44,156.4,6.3654]
["bitfinex","SOLUSD",1749487926364,24.40360754,156.43,156.39,12.3777]
["bitfinex","SOLUSD",1749487926566,6.39304436,156.42,156.39,12.3777]
["bitfinex","SOLUSD",1749487926763,26.01628377,156.42,156.39,1.6377]
["bitfinex","SOLUSD",1749487927064,19.62323941,156.41,156.36,6.3654]
["bitfinex","SOLUSD",1749487927365,19.62323941,156.39,156.34,12.3777]
["bitfinex","SOLUSD",1749487927549,19.62323941,156.4,156.34,1.6377]
["bitfinex","SOLUSD",1749487927757,19.62323941,156.39,156.34,1.6377]
["bitfinex","SOLUSD",1749487927950,48.37565527,156.42,156.34,21.26093941]
["bitfinex","SOLUSD",1749487928153,48.37565527,156.42,156.35,19.62323941]
["bitfinex","SOLUSD",1749487928154,19.62323941,156.4,156.35,19.62323941]
["bitfinex","SOLUSD",1749487928342,4.78106411,156.39,156.34,1.6377]
["bitfinex","SOLUSD",1749487928549,38.35452249,156.42,156.38,19.62323941]
["bitfinex","SOLUSD",1749487928744,19.62323941,156.4,156.36,19.62323941]
["bitfinex","SOLUSD",1749487928957,4.7781034,156.39,156.36,19.62323941]
["bitfinex","SOLUSD",1749487929167,19.62323941,156.37,156.34,1.6377]
["bitfinex","SOLUSD",1749487929347,19.62323941,156.35,156.32,6.3654]
["bitfinex","SOLUSD",1749487929659,19.62323941,156.34,156.3,12.3567]
["bitfinex","SOLUSD",1749487929965,40.34,156.38,156.3,31.97993941]
["bitfinex","SOLUSD",1749487929966,4.77867182,156.37,156.3,31.97993941]
["bitfinex","SOLUSD",1749487930170,19.62323941,156.34,156.3,31.97993941]
["bitfinex","SOLUSD",1749487930371,40.34,156.38,156.3,31.97993941]
["bitfinex","SOLUSD",1749487930372,19.62323941,156.35,156.31,19.62323941]
["bitfinex","SOLUSD",1749487930550,26.01981372,156.34,156.3,31.97993941]
["bitfinex","SOLUSD",1749487932369,6.39657431,156.34,156.3,31.97993941]
["bitfinex","SOLUSD",1749487932570,26.01981372,156.34,156.3,31.97993941]
["bitfinex","SOLUSD",1749487933955,26.01981372,156.34,156.28,32.3654]
["bitfinex","SOLUSD",1749487933956,19.62323941,156.32,156.28,32.3654]
["bitfinex","SOLUSD",1749487934273,6.39657431,156.34,156.26,72.89350214]
["bitfinex","SOLUSD",1749487934274,19.62323941,156.31,156.26,68.78973941]
["bitfinex","SOLUSD",1749487934656,6.39657431,156.34,156.29,19.62323941]
["bitfinex","SOLUSD",1749487934859,6.39657431,156.34,156.3,19.62323941]
["bitfinex","SOLUSD",1749487935157,4.76237271,156.37,156.32,19.62323941]
["bitfinex","SOLUSD",1749487935158,6.39602946,156.35,156.32,19.62323941]
["bitfinex","SOLUSD",1749487936166,15.98737178,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487936167,6.39480227,156.38,156.34,19.62323941]
["bitfinex","SOLUSD",1749487936352,19.62323941,156.37,156.32,1.6048]
["bitfinex","SOLUSD",1749487936546,19.62323941,156.37,156.33,19.62323941]
["bitfinex","SOLUSD",1749487936745,6.39480227,156.38,156.31,26.23883941]
["bitfinex","SOLUSD",1749487936746,19.62323941,156.35,156.31,26.23883941]
["bitfinex","SOLUSD",1749487936960,19.62323941,156.35,156.3,19.62323941]
["bitfinex","SOLUSD",1749487937959,6.39631572,156.34,156.29,66.38]
["bitfinex","SOLUSD",1749487938159,26.01955513,156.34,156.29,26.0]
["bitfinex","SOLUSD",1749487938366,19.62323941,156.33,156.29,26.0]
["bitfinex","SOLUSD",1749487938767,19.62323941,156.32,156.28,1.6048]
["bitfinex","SOLUSD",1749487938968,19.62323941,156.3,156.25,19.62323941]
["bitfinex","SOLUSD",1749487939289,19.62323941,156.29,156.25,19.62323941]
["bitfinex","SOLUSD",1749487939577,62.80710502,156.34,156.24,1.661]
["bitfinex","SOLUSD",1749487939578,19.62323941,156.26,156.24,1.661]
["bitfinex","SOLUSD",1749487939752,19.62323941,156.27,156.23,6.3749]
["bitfinex","SOLUSD",1749487939956,6.4,156.25,156.22,21.15384773]
["bitfinex","SOLUSD",1749487940160,19.62323941,156.24,156.22,21.15384773]
["bitfinex","SOLUSD",1749487940377,26.02323941,156.25,156.22,21.15384773]
["bitfinex","SOLUSD",1749487941300,56.53675258,156.29,156.23,19.62323941]
["bitfinex","SOLUSD",1749487941301,6.3997047,156.26,156.23,19.62323941]
["bitfinex","SOLUSD",1749487941487,31.97778448,156.36,156.25,19.62323941]
["bitfinex","SOLUSD",1749487941689,19.62323941,156.33,156.29,19.62323941]
["bitfinex","SOLUSD",1749487941991,26.0,156.34,156.25,10.74]
["bitfinex","SOLUSD",1749487941992,6.39836201,156.29,156.25,10.74]
["bitfinex","SOLUSD",1749487942169,19.62323941,156.28,156.24,19.62323941]
["bitfinex","SOLUSD",1749487942368,19.62323941,156.28,156.23,19.62323941]
["bitfinex","SOLUSD",1749487942612,19.62323941,156.27,156.23,19.62323941]
["bitfinex","SOLUSD",1749487942898,22.39426705,156.29,156.22,21.15384773]
["bitfinex","SOLUSD",1749487942899,26.02160142,156.29,156.25,19.62323941]
["bitfinex","SOLUSD",1749487943607,26.02133375,156.3,156.26,19.62323941]
["bitfinex","SOLUSD",1749487943771,19.62323941,156.29,156.22,27.55498634]
["bitfinex","SOLUSD",1749487943971,19.62323941,156.28,156.24,19.62323941]
["bitfinex","SOLUSD",1749487944170,26.0220856,156.28,156.24,19.62323941]
["bitfinex","SOLUSD",1749487945464,19.62323941,156.28,156.24,19.62323941]
["bitfinex","SOLUSD",1749487945698,26.02169498,156.29,156.24,19.62323941]
["bitfinex","SOLUSD",1749487945884,66.64119,156.31,156.26,19.62323941]
["bitfinex","SOLUSD",1749487946278,19.62323941,156.3,156.26,19.62323941]
["bitfinex","SOLUSD",1749487947098,19.62323941,156.3,156.25,19.62323941]
["bitfinex","SOLUSD",1749487947497,47.01795059,156.31,156.25,19.62323941]
["bitfinex","SOLUSD",1749487947498,19.62323941,156.29,156.25,19.62323941]
["bitfinex","SOLUSD",1749487947899,19.62323941,156.3,156.25,19.62323941]
["bitfinex","SOLUSD",1749487948394,66.64119,156.31,156.26,19.62323941]
["bitfinex","SOLUSD",1749487948573,26.02119,156.31,156.26,19.62323941]
["bitfinex","SOLUSD",1749487948991,19.62323941,156.3,156.25,26.02299433]
["bitfinex","SOLUSD",1749487949402,19.62323941,156.3,156.26,19.62323941]
["bitfinex","SOLUSD",1749487949993,26.0,156.31,156.28,19.62323941]
["bitfinex","SOLUSD",1749487950189,19.62323941,156.32,156.28,19.62323941]
["bitfinex","SOLUSD",1749487950394,26.02040651,156.32,156.28,19.62323941]
["bitfinex","SOLUSD",1749487951426,52.02009102,156.33,156.28,19.62323941]
["bitfinex","SOLUSD",1749487951728,26.0,156.33,156.3,19.62323941]
["bitfinex","SOLUSD",1749487951926,32.39675903,156.33,156.29,19.62323941]
["bitfinex","SOLUSD",1749487952125,32.39675903,156.33,156.28,19.62323941]
["bitfinex","SOLUSD",1749487952126,52.01999844,156.33,156.28,19.62323941]
["bitfinex","SOLUSD",1749487952317,19.62323941,156.31,156.27,30.62323941]
["bitfinex","SOLUSD",1749487952826,19.62323941,156.31,156.27,11.0]
["bitfinex","SOLUSD",1749487953706,26.0210025,156.31,156.27,30.62323941]
["bitfinex","SOLUSD",1749487954226,26.0210025,156.31,156.27,11.0]
["bitfinex","SOLUSD",1749487955916,19.62323941,156.3,156.25,19.62323941]
["bitfinex","SOLUSD",1749487956102,6.39776309,156.31,156.28,19.62323941]
["bitfinex","SOLUSD",1749487956504,47.01721881,156.32,156.29,19.62323941]
["bitfinex","SOLUSD",1749487957322,47.01721881,156.32,156.28,19.62323941]
["bitfinex","SOLUSD",1749487957702,26.02045822,156.32,156.28,19.62323941]
["bitfinex","SOLUSD",1749487958427,6.39721881,156.32,156.25,40.62]
["bitfinex","SOLUSD",1749487958725,26.02045822,156.32,156.25,40.62]
["bitfinex","SOLUSD",1749487959115,26.02045822,156.32,156.28,19.62323941]
["bitfinex","SOLUSD",1749487959844,19.62323941,156.29,156.23,6.6243]
["bitfinex","SOLUSD",1749487960045,19.62323941,156.28,156.23,6.6243]
["bitfinex","SOLUSD",1749487960329,19.62323941,156.29,156.24,19.62323941]
["bitfinex","SOLUSD",1749487960641,59.34964886,156.31,156.23,6.6243]
["bitfinex","SOLUSD",1749487960642,40.7,156.31,156.26,19.62323941]
["bitfinex","SOLUSD",1749487960843,19.62323941,156.3,156.23,6.6243]
["bitfinex","SOLUSD",1749487961432,19.62323941,156.29,156.24,19.62323941]
["bitfinex","SOLUSD",1749487961742,19.62323941,156.29,156.23,6.6243]
["bitfinex","SOLUSD",1749487961743,6.3991809,156.27,156.23,26.24753941]
["bitfinex","SOLUSD",1749487962035,6.3991809,156.27,156.25,19.62323941]
["bitfinex","SOLUSD",1749487962656,40.7,156.31,156.26,19.62323941]
["bitfinex","SOLUSD",1749487962939,6.39754334,156.31,156.24,18.64964886]
["bitfinex","SOLUSD",1749487963108,6.39754334,156.31,156.27,19.62323941]
["bitfinex","SOLUSD",1749487963310,6.39754334,156.31,156.28,19.62323941]
["bitfinex","SOLUSD",1749487963806,6.39754334,156.31,156.24,25.05005493]
["bitfinex","SOLUSD",1749487964005,6.39754334,156.31,156.27,19.62323941]
["bitfinex","SOLUSD",1749487964401,6.39754334,156.31,156.24,25.05005493]
["bitfinex","SOLUSD",1749487964605,6.39754334,156.31,156.27,19.62323941]
["bitfinex","SOLUSD",1749487965115,6.39754334,156.31,156.28,19.62323941]
["bitfinex","SOLUSD",1749487965317,6.39728711,156.32,156.29,19.62323941]
["bitfinex","SOLUSD",1749487965524,6.39728711,156.32,156.28,19.62323941]
["bitfinex","SOLUSD",1749487966710,26.02052652,156.32,156.27,21.24633941]
["bitfinex","SOLUSD",1749487967138,26.02052652,156.32,156.28,19.62323941]
["bitfinex","SOLUSD",1749487967334,6.39728711,156.32,156.28,19.62323941]
["bitfinex","SOLUSD",1749487967932,26.02052652,156.32,156.27,1.6231]
["bitfinex","SOLUSD",1749487968129,26.02052652,156.32,156.27,21.24633941]
["bitfinex","SOLUSD",1749487968346,19.62323941,156.31,156.27,1.6231]
["bitfinex","SOLUSD",1749487968556,19.62323941,156.31,156.26,19.62323941]
["bitfinex","SOLUSD",1749487968926,19.62323941,156.31,156.23,8.2838]
["bitfinex","SOLUSD",1749487969123,6.4,156.25,156.22,32.15384773]
["bitfinex","SOLUSD",1749487969929,19.62323941,156.24,156.22,32.15384773]
["bitfinex","SOLUSD",1749487970130,19.62323941,156.24,156.22,21.15384773]
["bitfinex","SOLUSD",1749487970750,42.02323941,156.25,156.22,21.15384773]
["bitfinex","SOLUSD",1749487971053,19.62323941,156.24,156.22,21.15384773]
["bitfinex","SOLUSD",1749487971230,26.02405871,156.23,156.22,21.15384773]
["bitfinex","SOLUSD",1749487971427,26.0,156.2,156.11,18.5741]
["bitfinex","SOLUSD",1749487971625,19.62323941,156.15,156.11,38.19733941]
["bitfinex","SOLUSD",1749487972030,30.7564902,156.2,156.12,19.62323941]
["bitfinex","SOLUSD",1749487972250,48.40286756,156.23,156.15,19.62323941]
["bitfinex","SOLUSD",1749487972458,48.40286756,156.23,156.11,18.5741]
["bitfinex","SOLUSD",1749487972459,19.62323941,156.18,156.14,19.62323941]
["bitfinex","SOLUSD",1749487973462,26.0,156.2,156.11,18.5741]
["bitfinex","SOLUSD",1749487973668,19.62323941,156.13,156.08,0.2085193]
["bitfinex","SOLUSD",1749487973834,19.62323941,156.14,156.09,19.62323941]
["bitfinex","SOLUSD",1749487974645,19.62323941,156.15,156.1,19.62323941]
["bitfinex","SOLUSD",1749487974854,19.62323941,156.13,156.09,19.62323941]
["bitfinex","SOLUSD",1749487975256,19.62323941,156.13,156.08,18.85816816]
["bitfinex","SOLUSD",1749487975459,19.62323941,156.13,156.09,19.62323941]
["bitfinex","SOLUSD",1749487975755,6.40505134,156.13,156.1,19.62323941]
["bitfinex","SOLUSD",1749487976162,6.40450877,156.14,156.11,19.62323941]
["bitfinex","SOLUSD",1749487976373,6.40450877,156.14,156.08,19.83175871]
["bitfinex","SOLUSD",1749487976374,19.62323941,156.12,156.08,19.83175871]
["bitfinex","SOLUSD",1749487977071,19.62323941,156.13,156.08,19.83175871]
["bitfinex","SOLUSD",1749487977480,29.55524331,156.13,156.08,29.76376261]
["bitfinex","SOLUSD",1749487977786,16.01043769,156.15,156.08,0.2085193]
["bitfinex","SOLUSD",1749487977787,35.96057254,156.12,156.08,0.2085193]
["bitfinex","SOLUSD",1749487978386,35.96057254,156.12,156.08,29.76376261]
["bitfinex","SOLUSD",1749487978561,29.55524331,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487979448,29.55524331,156.1,156.08,0.2085193]
["bitfinex","SOLUSD",1749487979647,6.40656031,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487980673,35.96180362,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487981285,6.40656031,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487981486,35.96180362,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487981651,29.55524331,156.1,156.08,0.2085193]
["bitfinex","SOLUSD",1749487982078,29.55524331,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487983591,29.83956645,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487984087,36.24612676,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487984294,76.98612676,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487984992,47.14656031,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487985168,76.70180362,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487986180,76.98612676,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487986389,36.24612676,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487989985,35.96180362,156.09,156.08,0.2085193]
["bitfinex","SOLUSD",1749487990590,29.55524331,156.08,156.04,29.55524331]
["bitfinex","SOLUSD",1749487990898,6.40656031,156.09,156.06,29.55524331]
["bitfinex","SOLUSD",1749487991198,6.40656031,156.09,156.03,20.30834886]
["bitfinex","SOLUSD",1749487991199,29.55524331,156.08,156.03,20.30834886]
["bitfinex","SOLUSD",1749487991390,29.55524331,156.08,156.04,29.55524331]
["bitfinex","SOLUSD",1749487992199,6.4073813,156.07,156.03,31.21394331]
["bitfinex","SOLUSD",1749487992392,6.4073813,156.07,156.03,1.6587]
["bitfinex","SOLUSD",1749487992393,35.96262461,156.07,156.03,1.6587]
["bitfinex","SOLUSD",1749487992594,29.55524331,156.06,156.03,1.6587]
["bitfinex","SOLUSD",1749487993182,29.55524331,156.06,156.01,35.96574331]
["bitfinex","SOLUSD",1749487993183,29.55524331,156.04,156.01,6.4105]
["bitfinex","SOLUSD",1749487993705,22.42583455,156.07,156.03,29.55524331]
["bitfinex","SOLUSD",1749487993706,6.4073813,156.07,156.03,29.55524331]
["bitfinex","SOLUSD",1749487993891,16.01312371,156.13,156.05,29.55524331]
["bitfinex","SOLUSD",1749487994094,16.01312371,156.13,156.08,29.55524331]
["bitfinex","SOLUSD",1749487994398,29.55524331,156.12,156.08,29.55524331]
["bitfinex","SOLUSD",1749487994602,29.55524331,156.1,156.06,40.65524331]
["bitfinex","SOLUSD",1749487995578,29.55524331,156.11,156.04,25.05825547]
["bitfinex","SOLUSD",1749487995792,29.55524331,156.09,156.05,40.65524331]
["bitfinex","SOLUSD",1749487996307,35.96220239,156.09,156.05,40.65524331]
["bitfinex","SOLUSD",1749487996674,6.40695908,156.09,156.05,40.65524331]
["bitfinex","SOLUSD",1749487997404,29.55524331,156.07,156.05,11.1]
["bitfinex","SOLUSD",1749487997790,35.96220239,156.09,156.05,40.65524331]
["bitfinex","SOLUSD",1749487997984,35.96220239,156.09,156.05,11.1]
["bitfinex","SOLUSD",1749487998177,29.55524331,156.08,156.05,11.1]
["bitfinex","SOLUSD",1749487998379,6.4073813,156.07,156.05,11.1]
["bitfinex","SOLUSD",1749487999704,26.12232725,156.07,156.05,11.1]
["bitfinex","SOLUSD",1749488000010,6.4073813,156.07,156.05,11.1]
["bitfinex","SOLUSD",1749488000386,6.40656031,156.09,156.06,19.71494595]
["bitfinex","SOLUSD",1749488000585,26.12150626,156.09,156.05,30.81494595]
["bitfinex","SOLUSD",1749488000893,19.71494595,156.08,156.05,11.1]
["bitfinex","SOLUSD",1749488001085,6.40656031,156.09,156.05,11.1]
["bitfinex","SOLUSD",1749488001086,19.71494595,156.07,156.05,11.1]
["bitfinex","SOLUSD",1749488002086,6.40656031,156.09,156.05,11.1]
["bitfinex","SOLUSD",1749488002411,6.40779187,156.06,156.05,11.1]
["bitfinex","SOLUSD",1749488003303,26.12273782,156.06,156.05,11.1]
["bitfinex","SOLUSD",1749488003902,42.1422175,156.06,156.01,8.0209]
["bitfinex","SOLUSD",1749488004098,19.71494595,156.04,156.01,8.0209]
["bitfinex","SOLUSD",1749488004403,6.4090239,156.03,156.01,8.0209]
["bitfinex","SOLUSD",1749488004603,6.4090239,156.03,156.01,27.73584595]
["bitfinex","SOLUSD",1749488004993,6.4090239,156.03,156.01,8.0209]
["bitfinex","SOLUSD",1749488005605,6.40861317,156.04,156.01,8.0209]
["bitfinex","SOLUSD",1749488005808,6.40861317,156.04,156.01,27.73584595]
["bitfinex","SOLUSD",1749488006028,6.40697078,156.08,156.03,19.71494595]
["bitfinex","SOLUSD",1749488006224,6.40697078,156.08,156.04,19.71494595]
["bitfinex","SOLUSD",1749488006606,6.40697078,156.08,156.06,19.71494595]
["bitfinex","SOLUSD",1749488006924,26.12152892,156.09,156.05,19.71494595]
["bitfinex","SOLUSD",1749488007920,26.12152892,156.09,156.02,46.94939347]
["bitfinex","SOLUSD",1749488008131,26.12152892,156.09,156.05,19.71494595]
["bitfinex","SOLUSD",1749488008332,19.71494595,156.08,156.04,19.71494595]
["bitfinex","SOLUSD",1749488008627,26.12152892,156.09,156.04,19.71494595]
["bitfinex","SOLUSD",1749488009026,6.40658297,156.09,156.05,19.71494595]
["bitfinex","SOLUSD",1749488009718,26.12152892,156.09,156.04,19.71494595]
["bitfinex","SOLUSD",1749488011712,26.12152892,156.09,156.05,19.71494595]
["bitfinex","SOLUSD",1749488013529,26.12152892,156.09,156.02,40.54]
["bitfinex","SOLUSD",1749488013730,19.71494595,156.08,156.04,19.71494595]
["bitfinex","SOLUSD",1749488013930,30.87865426,156.09,156.05,19.71494595]
["bitfinex","SOLUSD",1749488015142,46.89505505,156.09,156.02,40.54]
["bitfinex","SOLUSD",1749488015342,19.71494595,156.08,156.04,19.71494595]
["bitfinex","SOLUSD",1749488015549,6.4073813,156.07,156.04,19.71494595]
["bitfinex","SOLUSD",1749488016141,6.4073813,156.07,156.03,10.92]
["bitfinex","SOLUSD",1749488016349,11.17698759,156.07,156.03,10.92]
["bitfinex","SOLUSD",1749488016552,11.17698759,156.07,156.03,30.63494595]
["bitfinex","SOLUSD",1749488016742,11.17698759,156.07,156.03,10.92]
["bitfinex","SOLUSD",1749488016743,19.71494595,156.05,156.03,10.92]
["bitfinex","SOLUSD",1749488016959,22.42583455,156.07,156.03,10.92]
["bitfinex","SOLUSD",1749488017129,19.71494595,156.05,156.03,10.92]
["bitfinex","SOLUSD",1749488017638,22.42583455,156.07,156.03,10.92]
["bitfinex","SOLUSD",1749488017639,30.90037371,156.04,156.03,10.92]
["bitfinex","SOLUSD",1749488019147,72.92190665,156.04,155.94,1.5122]
["bitfinex","SOLUSD",1749488019345,72.92190665,156.04,155.93,26.10054595]
["bitfinex","SOLUSD",1749488019346,19.71494595,155.97,155.93,26.10054595]
["bitfinex","SOLUSD",1749488019548,19.71494595,155.97,155.93,6.3856]
["bitfinex","SOLUSD",1749488019744,26.12684643,155.96,155.93,6.3856]
["bitfinex","SOLUSD",1749488020049,6.41190048,155.96,155.93,6.3856]
["bitfinex","SOLUSD",1749488020255,26.12684643,155.96,155.93,6.3856]
["bitfinex","SOLUSD",1749488020760,4.78097968,155.98,155.95,19.71494595]
["bitfinex","SOLUSD",1749488020930,30.78267621,156.0,155.93,12.79869199]
["bitfinex","SOLUSD",1749488021131,24.49762216,155.99,155.95,19.71494595]
["bitfinex","SOLUSD",1749488021333,19.71494595,155.99,155.95,19.71494595]
["bitfinex","SOLUSD",1749488021531,26.0,156.0,155.95,19.71494595]
["bitfinex","SOLUSD",1749488021767,26.12567915,155.99,155.95,19.71494595]
["bitfinex","SOLUSD",1749488022147,26.12567915,155.99,155.94,19.71494595]
["bitfinex","SOLUSD",1749488022355,19.71494595,155.98,155.94,19.71494595]
["bitfinex","SOLUSD",1749488023049,19.71494595,155.97,155.93,6.3856]
["bitfinex","SOLUSD",1749488023355,22.43740157,155.99,155.88,32.21494595]
["bitfinex","SOLUSD",1749488023356,19.71494595,155.94,155.88,32.21494595]
["bitfinex","SOLUSD",1749488023554,19.71494595,155.93,155.88,12.5]
["bitfinex","SOLUSD",1749488023760,19.71494595,155.92,155.88,12.5]
["bitfinex","SOLUSD",1749488023941,26.1283274,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488024143,6.41338145,155.93,155.88,12.5]
["bitfinex","SOLUSD",1749488024452,6.41338145,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488024453,26.1283274,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488024647,6.41338145,155.93,155.88,12.5]
["bitfinex","SOLUSD",1749488024850,26.1283274,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488025148,26.1283274,155.93,155.88,12.5]
["bitfinex","SOLUSD",1749488025345,6.41338145,155.93,155.88,12.5]
["bitfinex","SOLUSD",1749488025675,42.15834852,155.95,155.88,12.5]
["bitfinex","SOLUSD",1749488025959,19.71494595,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488027151,19.71494595,155.93,155.88,32.21494595]
["bitfinex","SOLUSD",1749488027555,19.71494595,155.94,155.89,19.71494595]
["bitfinex","SOLUSD",1749488027767,6.41313409,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488028065,26.12808004,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488028558,19.71494595,155.92,155.88,12.5]
["bitfinex","SOLUSD",1749488029382,22.44596933,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488029548,42.16091528,155.93,155.88,12.5]
["bitfinex","SOLUSD",1749488029867,19.71494595,155.92,155.88,32.21494595]
["bitfinex","SOLUSD",1749488030073,22.44596933,155.93,155.88,12.5]
["bitfinex","SOLUSD",1749488030074,42.16091528,155.93,155.88,12.5]
["bitfinex","SOLUSD",1749488030272,22.44596933,155.93,155.88,12.5]
["bitfinex","SOLUSD",1749488030446,19.71494595,155.91,155.88,12.5]
["bitfinex","SOLUSD",1749488030771,22.44596933,155.93,155.88,12.5]
["bitfinex","SOLUSD",1749488030949,19.71494595,155.92,155.88,32.21494595]
["bitfinex","SOLUSD",1749488031158,6.41313409,155.93,155.9,19.71494595]
["bitfinex","SOLUSD",1749488031368,6.41313409,155.93,155.88,12.5]
["bitfinex","SOLUSD",1749488031678,26.12808004,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488032042,26.12808004,155.93,155.88,12.5]
["bitfinex","SOLUSD",1749488032244,19.71494595,155.91,155.88,12.5]
["bitfinex","SOLUSD",1749488033961,6.41436818,155.9,155.88,12.5]
["bitfinex","SOLUSD",1749488035956,26.12931413,155.9,155.88,12.5]
["bitfinex","SOLUSD",1749488036777,19.71494595,155.89,155.88,12.5]
["bitfinex","SOLUSD",1749488037071,6.41436818,155.9,155.88,12.5]
["bitfinex","SOLUSD",1749488037261,19.71494595,155.89,155.88,12.5]
["bitfinex","SOLUSD",1749488037647,6.41436818,155.9,155.88,12.5]
["bitfinex","SOLUSD",1749488037842,26.1297256,155.89,155.88,12.5]
["bitfinex","SOLUSD",1749488040254,26.41404874,155.89,155.88,12.5]
["bitfinex","SOLUSD",1749488040787,6.69910279,155.89,155.88,12.5]
["bitfinex","SOLUSD",1749488041066,45.0636976,155.89,155.88,12.5]
["bitfinex","SOLUSD",1749488041567,25.34875165,155.89,155.88,12.5]
["bitfinex","SOLUSD",1749488042058,45.0636976,155.89,155.88,12.5]
["bitfinex","SOLUSD",1749488042261,25.34875165,155.89,155.88,12.5]
["bitfinex","SOLUSD",1749488042465,45.0636976,155.89,155.88,12.5]
["bitfinex","SOLUSD",1749488043577,45.0636976,155.89,155.81,1.6546]
["bitfinex","SOLUSD",1749488043578,0.28432314,155.87,155.81,1.6546]
["bitfinex","SOLUSD",1749488043782,19.71494595,155.84,155.81,1.6546]
["bitfinex","SOLUSD",1749488043959,6.41683778,155.84,155.81,21.34454595]
["bitfinex","SOLUSD",1749488045079,26.13178373,155.84,155.81,1.6296]
["bitfinex","SOLUSD",1749488045290,6.41683778,155.84,155.81,21.34454595]
["bitfinex","SOLUSD",1749488045585,6.41683778,155.84,155.82,19.71494595]
["bitfinex","SOLUSD",1749488045971,26.131372,155.85,155.81,20.84454595]
["bitfinex","SOLUSD",1749488046178,26.131372,155.85,155.81,1.1296]
["bitfinex","SOLUSD",1749488047272,26.131372,155.85,155.81,20.84454595]
["bitfinex","SOLUSD",1749488047579,26.131372,155.85,155.81,1.1296]
["bitfinex","SOLUSD",1749488047779,42.17243712,155.85,155.81,1.1296]
["bitfinex","SOLUSD",1749488048299,19.71494595,155.84,155.81,1.1296]
["bitfinex","SOLUSD",1749488048500,26.131372,155.85,155.81,20.84454595]
["bitfinex","SOLUSD",1749488048873,19.71494595,155.84,155.81,1.1296]
["bitfinex","SOLUSD",1749488050386,26.13194042,155.84,155.81,1.1296]
["bitfinex","SOLUSD",1749488050590,6.41699447,155.84,155.82,19.71494595]
["bitfinex","SOLUSD",1749488051492,6.41659836,155.85,155.82,19.71494595]
["bitfinex","SOLUSD",1749488052109,6.41659836,155.85,155.83,19.71494595]
["bitfinex","SOLUSD",1749488052494,19.71494595,155.87,155.83,19.71494595]
["bitfinex","SOLUSD",1749488052804,165.93791378,155.89,155.81,1.1296]
["bitfinex","SOLUSD",1749488052805,26.13013712,155.88,155.84,19.71494595]
["bitfinex","SOLUSD",1749488053000,26.13013712,155.88,155.81,7.54749915]
["bitfinex","SOLUSD",1749488053210,6.41519117,155.88,155.83,19.71494595]
["bitfinex","SOLUSD",1749488053389,19.71494595,155.87,155.83,19.71494595]
["bitfinex","SOLUSD",1749488053785,26.13013712,155.88,155.84,19.71494595]
["bitfinex","SOLUSD",1749488054000,6.41519117,155.88,155.85,19.71494595]
["bitfinex","SOLUSD",1749488054210,16.03442055,155.92,155.87,19.71494595]
["bitfinex","SOLUSD",1749488054414,16.03442055,155.92,155.88,19.71494595]
["bitfinex","SOLUSD",1749488054706,42.1629119,155.92,155.88,19.71494595]
["bitfinex","SOLUSD",1749488055289,19.71494595,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488056209,42.1629119,155.92,155.87,19.71494595]
["bitfinex","SOLUSD",1749488056814,42.1629119,155.92,155.88,19.71494595]
["bitfinex","SOLUSD",1749488057489,6.4135454,155.92,155.9,19.71494595]
["bitfinex","SOLUSD",1749488057890,22.43974262,155.98,155.91,19.71494595]
["bitfinex","SOLUSD",1749488058106,19.71494595,155.96,155.91,19.71494595]
["bitfinex","SOLUSD",1749488058314,19.71494595,155.96,155.92,19.71494595]
["bitfinex","SOLUSD",1749488058623,6.41231163,155.95,155.92,19.71494595]
["bitfinex","SOLUSD",1749488059804,26.12725758,155.95,155.91,19.71494595]
["bitfinex","SOLUSD",1749488060713,6.41231163,155.95,155.91,19.71494595]
["bitfinex","SOLUSD",1749488061421,6.41231163,155.95,155.92,19.71494595]
["bitfinex","SOLUSD",1749488062286,6.41231163,155.95,155.93,19.71494595]
["bitfinex","SOLUSD",1749488062903,16.02978207,155.96,155.93,19.71494595]
["bitfinex","SOLUSD",1749488062904,6.41190048,155.96,155.93,19.71494595]
["bitfinex","SOLUSD",1749488063087,6.41190048,155.96,155.94,19.71494595]
["bitfinex","SOLUSD",1749488063302,6.41190048,155.96,155.93,19.71494595]
["bitfinex","SOLUSD",1749488063513,11.17799436,155.96,155.93,19.71494595]
["bitfinex","SOLUSD",1749488065394,6.41190048,155.96,155.93,19.71494595]
["bitfinex","SOLUSD",1749488065803,11.18468596,155.96,155.93,19.71494595]
["bitfinex","SOLUSD",1749488066210,6.41190048,155.96,155.93,19.71494595]
["bitfinex","SOLUSD",1749488066410,11.18663691,155.96,155.93,19.71494595]
["bitfinex","SOLUSD",1749488067129,11.18663691,155.96,155.9,6.2985]
["bitfinex","SOLUSD",1749488067325,11.18663691,155.96,155.93,19.71494595]
["bitfinex","SOLUSD",1749488067996,19.71494595,155.94,155.91,19.71494595]
["bitfinex","SOLUSD",1749488068521,24.48968238,155.95,155.91,19.71494595]
["bitfinex","SOLUSD",1749488069520,6.41272284,155.94,155.92,19.71494595]
["bitfinex","SOLUSD",1749488069718,6.41272284,155.94,155.93,19.71494595]
["bitfinex","SOLUSD",1749488069924,6.41272284,155.94,155.92,19.71494595]
["bitfinex","SOLUSD",1749488071023,6.41272284,155.94,155.93,19.71494595]
["bitfinex","SOLUSD",1749488071411,6.41190048,155.96,155.93,19.71494595]
["bitfinex","SOLUSD",1749488071726,6.41161329,155.97,155.95,19.71494595]
["bitfinex","SOLUSD",1749488071935,6.41161329,155.97,155.93,1.6173]
["bitfinex","SOLUSD",1749488071936,6.41122732,155.98,155.96,19.71494595]
["bitfinex","SOLUSD",1749488072110,6.41051092,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488072435,6.41051092,156.0,155.99,19.71494595]
["bitfinex","SOLUSD",1749488073513,6.40943468,156.02,155.99,19.71494595]
["bitfinex","SOLUSD",1749488073800,6.40943468,156.02,156.0,19.71494595]
["bitfinex","SOLUSD",1749488074722,22.43302139,156.02,155.99,19.71494595]
["bitfinex","SOLUSD",1749488074930,42.14796734,156.02,155.98,19.71494595]
["bitfinex","SOLUSD",1749488077525,22.43302139,156.02,155.98,19.71494595]
["bitfinex","SOLUSD",1749488077704,42.14796734,156.02,155.98,19.71494595]
["bitfinex","SOLUSD",1749488079927,19.71494595,156.0,155.96,26.16804595]
["bitfinex","SOLUSD",1749488080618,19.71494595,156.01,155.96,6.4531]
["bitfinex","SOLUSD",1749488080824,19.71494595,156.0,155.96,26.16804595]
["bitfinex","SOLUSD",1749488081038,19.71494595,156.01,155.96,6.4531]
["bitfinex","SOLUSD",1749488081236,19.71494595,156.01,155.97,19.71494595]
["bitfinex","SOLUSD",1749488081437,22.43302139,156.02,155.97,19.71494595]
["bitfinex","SOLUSD",1749488081640,6.41025641,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488083045,6.41025641,156.0,155.99,19.71494595]
["bitfinex","SOLUSD",1749488083938,22.43302139,156.02,155.99,19.71494595]
["bitfinex","SOLUSD",1749488084354,6.40943468,156.02,156.01,19.71494595]
["bitfinex","SOLUSD",1749488084545,6.40943468,156.02,155.98,11.2]
["bitfinex","SOLUSD",1749488084744,6.40943468,156.02,155.99,19.71494595]
["bitfinex","SOLUSD",1749488085260,6.40943468,156.02,156.0,19.71494595]
["bitfinex","SOLUSD",1749488085855,6.40943468,156.02,156.01,19.71494595]
["bitfinex","SOLUSD",1749488086359,16.0226674,156.03,156.01,19.71494595]
["bitfinex","SOLUSD",1749488086360,6.4090239,156.03,156.01,19.71494595]
["bitfinex","SOLUSD",1749488086560,6.4090239,156.03,156.02,19.71494595]
["bitfinex","SOLUSD",1749488087738,16.0172779,156.09,156.02,19.71494595]
["bitfinex","SOLUSD",1749488087937,6.40697078,156.08,156.05,19.71494595]
["bitfinex","SOLUSD",1749488088171,6.40697078,156.08,156.02,6.2734]
["bitfinex","SOLUSD",1749488088172,42.13934369,156.08,156.02,6.2734]
["bitfinex","SOLUSD",1749488088659,42.13934369,156.08,156.04,19.71494595]
["bitfinex","SOLUSD",1749488088859,22.42439774,156.08,156.05,19.71494595]
["bitfinex","SOLUSD",1749488089158,22.42439774,156.08,156.06,19.71494595]
["bitfinex","SOLUSD",1749488089159,6.40697078,156.08,156.06,19.71494595]
["bitfinex","SOLUSD",1749488089368,6.40697078,156.08,156.04,11.2]
["bitfinex","SOLUSD",1749488089861,26.12191673,156.08,156.04,30.91494595]
["bitfinex","SOLUSD",1749488090067,42.13934369,156.08,156.04,30.91494595]
["bitfinex","SOLUSD",1749488090463,19.71494595,156.06,156.04,11.2]
["bitfinex","SOLUSD",1749488090973,19.71494595,156.05,156.04,11.2]
["bitfinex","SOLUSD",1749488092446,26.12314844,156.05,156.04,11.2]
["bitfinex","SOLUSD",1749488093362,26.12314844,156.05,156.0,1.5382]
["bitfinex","SOLUSD",1749488093363,22.42870873,156.05,156.0,1.5382]
["bitfinex","SOLUSD",1749488093669,19.71494595,156.04,156.0,1.5382]
["bitfinex","SOLUSD",1749488094662,22.43158366,156.03,156.0,1.5382]
["bitfinex","SOLUSD",1749488094861,19.71494595,156.02,155.99,11.18]
["bitfinex","SOLUSD",1749488095463,19.71494595,156.0,155.99,11.18]
["bitfinex","SOLUSD",1749488095761,19.71494595,156.0,155.96,1.526]
["bitfinex","SOLUSD",1749488095967,22.43158366,156.03,155.96,1.526]
["bitfinex","SOLUSD",1749488095968,22.43158366,156.03,155.97,19.71494595]
["bitfinex","SOLUSD",1749488096153,22.43158366,156.03,155.98,19.71494595]
["bitfinex","SOLUSD",1749488096154,42.14652961,156.03,155.98,19.71494595]
["bitfinex","SOLUSD",1749488096349,22.43158366,156.03,155.99,19.71494595]
["bitfinex","SOLUSD",1749488096557,42.14652961,156.03,155.99,19.71494595]
["bitfinex","SOLUSD",1749488096771,19.71494595,156.02,155.98,19.71494595]
["bitfinex","SOLUSD",1749488098174,42.14652961,156.03,155.99,19.71494595]
["bitfinex","SOLUSD",1749488101279,19.71494595,156.02,155.98,11.18]
["bitfinex","SOLUSD",1749488101578,19.71494595,156.02,155.98,30.89494595]
["bitfinex","SOLUSD",1749488102588,42.14940527,156.01,155.98,11.18]
["bitfinex","SOLUSD",1749488103866,19.71494595,156.0,155.98,11.18]
["bitfinex","SOLUSD",1749488104270,42.14940527,156.01,155.98,11.18]
["bitfinex","SOLUSD",1749488107283,22.43445932,156.01,155.98,11.18]
["bitfinex","SOLUSD",1749488107479,42.14940527,156.01,155.98,11.18]
["bitfinex","SOLUSD",1749488107982,22.43445932,156.01,155.98,30.89494595]
["bitfinex","SOLUSD",1749488108287,6.40984552,156.01,155.99,19.71494595]
["bitfinex","SOLUSD",1749488108579,42.14652961,156.03,155.99,19.71494595]
["bitfinex","SOLUSD",1749488108797,42.14652961,156.03,155.98,30.89494595]
["bitfinex","SOLUSD",1749488109490,19.71494595,156.02,155.98,30.89494595]
["bitfinex","SOLUSD",1749488109872,22.43158366,156.03,155.98,30.89494595]
["bitfinex","SOLUSD",1749488110183,19.71494595,156.02,155.98,30.89494595]
["bitfinex","SOLUSD",1749488110490,42.14652961,156.03,155.98,30.89494595]
["bitfinex","SOLUSD",1749488110785,19.71494595,156.02,155.98,11.18]
["bitfinex","SOLUSD",1749488111861,6.40984552,156.01,155.98,11.18]
["bitfinex","SOLUSD",1749488112261,22.43445932,156.01,155.98,30.89494595]
["bitfinex","SOLUSD",1749488113196,22.43445932,156.01,155.98,11.18]
["bitfinex","SOLUSD",1749488113491,42.14940527,156.01,155.98,11.18]
["bitfinex","SOLUSD",1749488114484,26.0,156.02,155.98,11.18]
["bitfinex","SOLUSD",1749488114688,19.71494595,156.01,155.98,11.18]
["bitfinex","SOLUSD",1749488115184,19.71494595,156.01,155.97,19.71494595]
["bitfinex","SOLUSD",1749488115563,6.41025641,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488115763,26.12520236,156.0,155.96,32.42094595]
["bitfinex","SOLUSD",1749488116462,42.15084338,156.0,155.96,32.42094595]
["bitfinex","SOLUSD",1749488117872,6.41107834,155.98,155.96,12.706]
["bitfinex","SOLUSD",1749488119501,26.12602429,155.98,155.96,12.706]
["bitfinex","SOLUSD",1749488120480,19.71494595,155.97,155.96,11.18]
["bitfinex","SOLUSD",1749488121102,19.71494595,155.97,155.9,43.2553]
["bitfinex","SOLUSD",1749488121103,24.50763749,155.97,155.9,43.2553]
["bitfinex","SOLUSD",1749488121405,6.41395676,155.91,155.9,43.2553]
["bitfinex","SOLUSD",1749488121695,6.41313409,155.93,155.9,43.2553]
["bitfinex","SOLUSD",1749488121895,6.41313409,155.93,155.9,62.97024595]
["bitfinex","SOLUSD",1749488125885,42.16091528,155.93,155.9,43.2553]
["bitfinex","SOLUSD",1749488126600,6.41190048,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1749488126803,6.41025641,156.0,155.95,19.71494595]
["bitfinex","SOLUSD",1749488126981,6.41025641,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488127372,6.41025641,156.0,155.98,19.71494595]
["bitfinex","SOLUSD",1749488127781,6.41025641,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488132005,26.12520236,156.0,155.96,66.29264595]
["bitfinex","SOLUSD",1749488132377,26.12520236,156.0,155.96,19.71494595]
["bitfinex","SOLUSD",1749488132582,6.41190048,155.96,155.89,7.8525]
["bitfinex","SOLUSD",1749488132780,19.71494595,155.93,155.89,27.56744595]
["bitfinex","SOLUSD",1749488133200,19.71494595,155.93,155.89,7.8525]
["bitfinex","SOLUSD",1749488133386,19.71494595,155.93,155.89,27.56744595]
["bitfinex","SOLUSD",1749488133587,19.71494595,155.94,155.9,19.71494595]
["bitfinex","SOLUSD",1749488133997,19.71494595,155.94,155.89,7.8525]
["bitfinex","SOLUSD",1749488134182,19.71494595,155.94,155.89,68.04744595]
["bitfinex","SOLUSD",1749488134802,6.41313409,155.93,155.89,68.04744595]
["bitfinex","SOLUSD",1749488137407,26.12808004,155.93,155.89,68.04744595]
["bitfinex","SOLUSD",1749488137992,6.41313409,155.93,155.89,68.04744595]
["bitfinex","SOLUSD",1749488138393,6.41313409,155.93,155.89,27.56744595]
["bitfinex","SOLUSD",1749488138599,6.41313409,155.93,155.89,68.08744595]
["bitfinex","SOLUSD",1749488140529,4.78814928,155.96,155.92,38.36459481]
["bitfinex","SOLUSD",1749488140686,5.94640559,156.0,155.95,19.71494595]
["bitfinex","SOLUSD",1749488140687,19.71494595,156.0,155.95,19.71494595]
["bitfinex","SOLUSD",1749488140994,30.9080378,156.01,155.97,19.71494595]
["bitfinex","SOLUSD",1749488141200,26.12479147,156.01,155.97,19.71494595]
["bitfinex","SOLUSD",1749488143409,26.12479147,156.01,155.96,38.27754595]
["bitfinex","SOLUSD",1749488143606,26.12479147,156.01,155.97,19.71494595]
["bitfinex","SOLUSD",1749488144291,26.12479147,156.01,155.96,18.5626]
["bitfinex","SOLUSD",1749488144501,26.12479147,156.01,155.96,38.27754595]
["bitfinex","SOLUSD",1749488144708,19.71494595,156.0,155.96,18.5626]
["bitfinex","SOLUSD",1749488144892,19.71494595,156.0,155.96,37.21224886]
["bitfinex","SOLUSD",1749488145206,6.41066735,155.99,155.96,37.21224886]
["bitfinex","SOLUSD",1749488145917,26.1256133,155.99,155.96,37.21224886]
["bitfinex","SOLUSD",1749488146615,19.71494595,155.98,155.96,18.5626]
["bitfinex","SOLUSD",1749488146996,19.71494595,155.98,155.96,10.94]
["bitfinex","SOLUSD",1749488147623,26.12643533,155.97,155.96,10.94]
["bitfinex","SOLUSD",1749488148503,26.12643533,155.97,155.91,10.94]
["bitfinex","SOLUSD",1749488148504,46.93840513,155.97,155.91,10.94]
["bitfinex","SOLUSD",1749488148812,19.71494595,155.93,155.91,10.94]
["bitfinex","SOLUSD",1749488149190,4.78324633,155.96,155.91,10.94]
["bitfinex","SOLUSD",1749488149395,26.12643533,155.97,155.92,19.71494595]
["bitfinex","SOLUSD",1749488149595,26.12643533,155.97,155.93,38.36459481]
["bitfinex","SOLUSD",1749488149923,6.41148938,155.97,155.94,19.71494595]
["bitfinex","SOLUSD",1749488151514,19.71494595,155.98,155.95,19.71494595]
["bitfinex","SOLUSD",1749488151515,6.41122365,155.98,155.95,19.71494595]
["bitfinex","SOLUSD",1749488151821,42.02660447,156.0,155.93,59.06964886]
["bitfinex","SOLUSD",1749488151822,11.19356515,156.0,155.96,38.36459481]
["bitfinex","SOLUSD",1749488152004,6.41031882,156.0,155.97,30.65494595]
["bitfinex","SOLUSD",1749488152209,6.41031882,156.0,155.97,10.94]
["bitfinex","SOLUSD",1749488152503,26.12526477,156.0,155.97,10.94]
["bitfinex","SOLUSD",1749488152707,19.71494595,155.98,155.97,10.94]
["bitfinex","SOLUSD",1749488152904,19.71494595,155.98,155.92,55.58964886]
["bitfinex","SOLUSD",1749488153129,19.71494595,155.94,155.92,29.58964886]
["bitfinex","SOLUSD",1749488153609,26.12773539,155.94,155.92,29.58964886]
["bitfinex","SOLUSD",1749488154201,26.12773539,155.94,155.92,29.54392486]
["bitfinex","SOLUSD",1749488154415,6.41278944,155.94,155.92,29.54392486]
["bitfinex","SOLUSD",1749488154816,6.41278944,155.94,155.92,10.94]
["bitfinex","SOLUSD",1749488155023,26.12773539,155.94,155.92,10.94]
["bitfinex","SOLUSD",1749488155729,6.41278944,155.94,155.92,10.94]
["bitfinex","SOLUSD",1749488156511,19.71494595,155.93,155.92,10.94]
["bitfinex","SOLUSD",1749488156914,26.12773539,155.94,155.92,10.94]
["bitfinex","SOLUSD",1749488157905,6.41278944,155.94,155.92,10.94]
["bitfinex","SOLUSD",1749488158426,26.12773539,155.94,155.92,10.94]
["bitfinex","SOLUSD",1749488158628,19.71494595,155.93,155.92,10.94]
["bitfinex","SOLUSD",1749488159131,26.12808004,155.93,155.92,10.94]
["bitfinex","SOLUSD",1749488161714,19.71494595,155.93,155.92,10.94]
["bitfinex","SOLUSD",1749488161918,26.12643533,155.97,155.92,30.65494595]
["bitfinex","SOLUSD",1749488162127,26.12643533,155.97,155.93,19.71494595]
["bitfinex","SOLUSD",1749488162917,19.71494595,155.95,155.92,18.7452]
["bitfinex","SOLUSD",1749488163138,19.71494595,155.94,155.92,10.94]
["bitfinex","SOLUSD",1749488163307,19.71494595,155.93,155.92,10.94]
["bitfinex","SOLUSD",1749488163907,19.71494595,155.93,155.87,47.84]
["bitfinex","SOLUSD",1749488164222,26.0,155.95,155.87,47.84]
["bitfinex","SOLUSD",1749488164223,19.71494595,155.9,155.87,47.84]
["bitfinex","SOLUSD",1749488164411,6.41477965,155.89,155.87,47.84]
["bitfinex","SOLUSD",1749488165442,26.1297256,155.89,155.87,47.84]
["bitfinex","SOLUSD",1749488166610,26.1297256,155.89,155.87,10.9]
["bitfinex","SOLUSD",1749488166814,19.71494595,155.88,155.87,10.9]
["bitfinex","SOLUSD",1749488167225,6.41477965,155.89,155.87,10.9]
["bitfinex","SOLUSD",1749488167438,19.71494595,155.88,155.87,10.9]
["bitfinex","SOLUSD",1749488167832,6.41477965,155.89,155.87,10.9]
["bitfinex","SOLUSD",1749488168147,26.1297256,155.89,155.87,10.9]
["bitfinex","SOLUSD",1749488171932,19.71494595,155.88,155.87,10.9]
["bitfinex","SOLUSD",1749488173025,26.13013712,155.88,155.87,10.9]
["bitfinex","SOLUSD",1749488183452,42.16811505,155.88,155.82,40.44]
["bitfinex","SOLUSD",1749488183672,19.71494595,155.85,155.82,40.44]
["bitfinex","SOLUSD",1749488185024,19.71494595,155.84,155.81,10.9]
["bitfinex","SOLUSD",1749488185228,19.71494595,155.85,155.81,10.9]
["bitfinex","SOLUSD",1749488185511,6.41683778,155.84,155.81,30.61494595]
["bitfinex","SOLUSD",1749488185958,6.41683778,155.84,155.81,10.9]
["bitfinex","SOLUSD",1749488186779,26.13178373,155.84,155.81,10.9]
["bitfinex","SOLUSD",1749488187569,19.71494595,155.82,155.77,48.6816377]
["bitfinex","SOLUSD",1749488187869,22.45893223,155.84,155.81,19.71494595]
["bitfinex","SOLUSD",1749488188665,22.45893223,155.84,155.8,19.71494595]
["bitfinex","SOLUSD",1749488188848,42.17387818,155.84,155.8,19.71494595]
["bitfinex","SOLUSD",1749488189872,19.71494595,155.85,155.8,19.71494595]
["bitfinex","SOLUSD",1749488190176,19.71494595,155.81,155.77,37.8216377]
["bitfinex","SOLUSD",1749488190383,19.71494595,155.8,155.77,37.8216377]
["bitfinex","SOLUSD",1749488190969,19.71494595,155.79,155.77,37.8216377]
["bitfinex","SOLUSD",1749488191164,19.71494595,155.78,155.77,0.8816377]
["bitfinex","SOLUSD",1749488191564,19.71494595,155.79,155.77,0.8816377]
["bitfinex","SOLUSD",1749488191771,19.71494595,155.78,155.77,0.8816377]
["bitfinex","SOLUSD",1749488192647,6.41848523,155.8,155.77,0.8816377]
["bitfinex","SOLUSD",1749488192880,19.71494595,155.78,155.77,0.8816377]
["bitfinex","SOLUSD",1749488193563,22.46469832,155.8,155.77,0.8816377]
["bitfinex","SOLUSD",1749488193764,26.13425523,155.78,155.77,0.8816377]
["bitfinex","SOLUSD",1749488194659,11.19325915,155.78,155.77,0.8816377]
["bitfinex","SOLUSD",1749488194861,26.13425523,155.78,155.77,0.8816377]
["bitfinex","SOLUSD",1749488195053,31.19244666,155.78,155.77,0.8816377]
["bitfinex","SOLUSD",1749488195385,50.90739261,155.78,155.77,0.8816377]
["bitfinex","SOLUSD",1749488195884,50.90739261,155.78,155.67,88.28]
["bitfinex","SOLUSD",1749488195885,6.420958,155.74,155.67,107.99494595]
["bitfinex","SOLUSD",1749488196178,19.71494595,155.71,155.67,88.28]
["bitfinex","SOLUSD",1749488196382,19.71494595,155.71,155.67,107.99494595]
["bitfinex","SOLUSD",1749488196679,19.71494595,155.69,155.67,47.82]
["bitfinex","SOLUSD",1749488196985,19.71494595,155.71,155.67,47.82]
["bitfinex","SOLUSD",1749488197160,19.71494595,155.71,155.67,67.53494595]
["bitfinex","SOLUSD",1749488197359,19.71494595,155.71,155.67,47.82]
["bitfinex","SOLUSD",1749488197760,19.71494595,155.7,155.67,47.82]
["bitfinex","SOLUSD",1749488198083,19.71494595,155.69,155.67,47.82]
["bitfinex","SOLUSD",1749488198289,19.71494595,155.68,155.67,47.82]
["bitfinex","SOLUSD",1749488198463,19.71494595,155.68,155.67,10.86]
["bitfinex","SOLUSD",1749488198778,22.47335301,155.74,155.67,10.86]
["bitfinex","SOLUSD",1749488198984,22.47335301,155.74,155.68,38.36459481]
["bitfinex","SOLUSD",1749488199172,19.71494595,155.72,155.68,19.71494595]
["bitfinex","SOLUSD",1749488199376,19.71494595,155.72,155.67,30.57494595]
["bitfinex","SOLUSD",1749488199561,19.71494595,155.71,155.67,30.57494595]
["bitfinex","SOLUSD",1749488199970,6.42260757,155.7,155.67,10.86]
["bitfinex","SOLUSD",1749488200583,26.13755352,155.7,155.67,10.86]
["bitfinex","SOLUSD",1749488200787,6.42260757,155.7,155.67,30.57494595]
["bitfinex","SOLUSD",1749488201294,6.42220115,155.71,155.68,19.71494595]
["bitfinex","SOLUSD",1749488202969,26.13679156,155.72,155.68,19.71494595]
["bitfinex","SOLUSD",1749488203270,42.05165658,155.75,155.69,19.71494595]
["bitfinex","SOLUSD",1749488203271,6.420958,155.74,155.69,19.71494595]
["bitfinex","SOLUSD",1749488203471,19.71494595,155.73,155.68,19.71494595]
["bitfinex","SOLUSD",1749488203674,22.47335301,155.74,155.68,19.71494595]
["bitfinex","SOLUSD",1749488203976,19.71494595,155.72,155.68,19.71494595]
["bitfinex","SOLUSD",1749488204157,19.71494595,155.72,155.67,10.86]
["bitfinex","SOLUSD",1749488204360,6.4221951,155.71,155.68,19.71494595]
["bitfinex","SOLUSD",1749488205368,6.4221951,155.71,155.67,10.86]
["bitfinex","SOLUSD",1749488205577,6.4221951,155.71,155.67,30.57494595]
["bitfinex","SOLUSD",1749488205781,6.4221951,155.71,155.68,19.71494595]
["bitfinex","SOLUSD",1749488205986,6.4221951,155.71,155.67,30.57494595]
["bitfinex","SOLUSD",1749488206285,16.05239501,155.74,155.67,10.86]
["bitfinex","SOLUSD",1749488206286,26.0,155.74,155.67,10.86]
["bitfinex","SOLUSD",1749488206457,19.71494595,155.72,155.67,30.57494595]
["bitfinex","SOLUSD",1749488206664,26.0,155.74,155.67,30.57494595]
["bitfinex","SOLUSD",1749488206665,19.71494595,155.7,155.67,10.86]
["bitfinex","SOLUSD",1749488206893,6.42013353,155.76,155.69,38.36459481]
["bitfinex","SOLUSD",1749488207192,19.71494595,155.75,155.7,19.71494595]
["bitfinex","SOLUSD",1749488207394,19.71494595,155.74,155.7,19.71494595]
["bitfinex","SOLUSD",1749488208188,6.42013353,155.76,155.71,19.71494595]
["bitfinex","SOLUSD",1749488208369,6.420958,155.74,155.71,19.71494595]
["bitfinex","SOLUSD",1749488213092,6.42058846,155.75,155.71,19.71494595]
["bitfinex","SOLUSD",1749488213398,26.13466733,155.77,155.72,19.71494595]
["bitfinex","SOLUSD",1749488213573,19.71494595,155.76,155.73,10.86]
["bitfinex","SOLUSD",1749488214083,6.41972138,155.77,155.73,10.86]
["bitfinex","SOLUSD",1749488214295,26.13466733,155.77,155.73,30.57494595]
["bitfinex","SOLUSD",1749488214998,6.41972138,155.77,155.73,30.57494595]
["bitfinex","SOLUSD",1749488215206,6.41972138,155.77,155.74,19.71494595]
["bitfinex","SOLUSD",1749488216490,26.13466733,155.77,155.73,30.57494595]
["bitfinex","SOLUSD",1749488217493,26.13466733,155.77,155.73,10.86]
["bitfinex","SOLUSD",1749488217494,6.42030637,155.76,155.73,10.86]
["bitfinex","SOLUSD",1749488218010,26.13525232,155.76,155.73,10.86]
["bitfinex","SOLUSD",1749488219404,19.71494595,155.75,155.73,10.86]
["bitfinex","SOLUSD",1749488219602,26.13571853,155.75,155.73,10.86]
["bitfinex","SOLUSD",1749488221806,6.42077258,155.75,155.73,10.86]
["bitfinex","SOLUSD",1749488222603,26.13571853,155.75,155.73,10.86]
["bitfinex","SOLUSD",1749488222785,6.42077258,155.75,155.73,10.86]
["bitfinex","SOLUSD",1749488223878,26.13571853,155.75,155.73,10.86]
["bitfinex","SOLUSD",1749488224153,19.71494595,155.74,155.73,10.86]
["bitfinex","SOLUSD",1749488225690,26.13590395,155.74,155.71,8.0904]
["bitfinex","SOLUSD",1749488226004,19.71494595,155.72,155.7,10.86]
["bitfinex","SOLUSD",1749488226182,19.71494595,155.71,155.7,10.86]
["bitfinex","SOLUSD",1749488226380,19.71494595,155.71,155.66,64.12094595]
["bitfinex","SOLUSD",1749488227079,19.71494595,155.71,155.66,44.406]
["bitfinex","SOLUSD",1749488227283,19.71494595,155.71,155.66,64.12094595]
["bitfinex","SOLUSD",1749488227685,19.71494595,155.7,155.66,38.12094595]
["bitfinex","SOLUSD",1749488227891,19.71494595,155.7,155.66,18.406]
["bitfinex","SOLUSD",1749488228713,6.4230201,155.69,155.66,18.406]
["bitfinex","SOLUSD",1749488229009,6.4230201,155.69,155.66,38.12094595]
["bitfinex","SOLUSD",1749488229485,6.4230201,155.69,155.66,18.406]
["bitfinex","SOLUSD",1749488230896,6.4230201,155.69,155.66,38.12094595]
["bitfinex","SOLUSD",1749488231187,6.42278909,155.7,155.67,19.71494595]
["bitfinex","SOLUSD",1749488231408,16.05442617,155.73,155.66,18.406]
["bitfinex","SOLUSD",1749488231409,16.05124467,155.76,155.69,18.64964886]
["bitfinex","SOLUSD",1749488231710,19.71494595,155.74,155.69,38.36459481]
["bitfinex","SOLUSD",1749488232791,6.42137032,155.73,155.69,38.36459481]
["bitfinex","SOLUSD",1749488232991,26.13631627,155.73,155.69,38.36459481]
["bitfinex","SOLUSD",1749488233209,19.71494595,155.72,155.68,60.17494595]
["bitfinex","SOLUSD",1749488233899,19.71494595,155.72,155.68,19.71494595]
["bitfinex","SOLUSD",1749488234291,19.71494595,155.71,155.67,38.36459481]
["bitfinex","SOLUSD",1749488235217,19.71494595,155.72,155.68,19.71494595]
["bitfinex","SOLUSD",1749488235535,19.71494595,155.72,155.67,38.36459481]
["bitfinex","SOLUSD",1749488235900,19.71494595,155.72,155.67,18.64964886]
["bitfinex","SOLUSD",1749488236126,19.71494595,155.72,155.67,38.36459481]
["bitfinex","SOLUSD",1749488236593,19.71494595,155.71,155.67,38.36459481]
["bitfinex","SOLUSD",1749488237421,26.13755352,155.7,155.66,78.58094595]
["bitfinex","SOLUSD",1749488237622,19.71494595,155.69,155.66,58.866]
["bitfinex","SOLUSD",1749488238129,26.13755352,155.7,155.66,78.58094595]
["bitfinex","SOLUSD",1749488238520,11.22445062,155.71,155.67,38.36459481]
["bitfinex","SOLUSD",1749488238726,5.95058718,155.79,155.7,38.36459481]
["bitfinex","SOLUSD",1749488238906,4.80117923,155.78,155.75,19.71494595]
["bitfinex","SOLUSD",1749488239101,30.80117923,155.77,155.72,10.86]
["bitfinex","SOLUSD",1749488239306,4.80117923,155.76,155.73,18.64964886]
["bitfinex","SOLUSD",1749488239506,6.4197305,155.77,155.73,18.64964886]
["bitfinex","SOLUSD",1749488239699,11.22145441,155.78,155.73,25.07094074]
["bitfinex","SOLUSD",1749488239919,6.41935099,155.78,155.74,1.5927]
["bitfinex","SOLUSD",1749488240423,6.41935099,155.78,155.76,19.71494595]
["bitfinex","SOLUSD",1749488240603,6.41935099,155.78,155.75,19.71494595]
["bitfinex","SOLUSD",1749488241013,11.22017974,155.78,155.75,19.71494595]
["bitfinex","SOLUSD",1749488241199,6.41935099,155.78,155.75,19.71494595]
["bitfinex","SOLUSD",1749488242103,6.41935099,155.78,155.75,25.98174595]
["bitfinex","SOLUSD",1749488242304,6.41935099,155.78,155.76,19.71494595]
["bitfinex","SOLUSD",1749488242513,6.41935099,155.78,155.75,25.98174595]
["bitfinex","SOLUSD",1749488243707,26.13384318,155.79,155.75,25.98174595]
["bitfinex","SOLUSD",1749488243921,42.18108626,155.79,155.75,6.2668]
["bitfinex","SOLUSD",1749488245431,16.04724308,155.79,155.75,6.2668]
["bitfinex","SOLUSD",1749488245642,35.76218903,155.79,155.75,6.2668]
["bitfinex","SOLUSD",1749488246134,4.79950139,155.78,155.75,6.2668]
["bitfinex","SOLUSD",1749488246429,19.71494595,155.78,155.75,6.2668]
["bitfinex","SOLUSD",1749488246635,24.51380828,155.78,155.74,61.76764595]
["bitfinex","SOLUSD",1749488246938,19.71494595,155.78,155.74,61.76764595]
["bitfinex","SOLUSD",1749488247851,42.18108626,155.79,155.74,61.76764595]
["bitfinex","SOLUSD",1749488248132,46.97994859,155.79,155.74,61.76764595]
["bitfinex","SOLUSD",1749488248311,42.18108626,155.79,155.74,61.76764595]
["bitfinex","SOLUSD",1749488248515,46.97994859,155.79,155.74,61.76764595]
["bitfinex","SOLUSD",1749488248825,42.18108626,155.79,155.74,61.76764595]
["bitfinex","SOLUSD",1749488249028,30.93270551,155.79,155.74,61.76764595]
["bitfinex","SOLUSD",1749488249228,26.13384318,155.79,155.74,61.76764595]
["bitfinex","SOLUSD",1749488249425,30.93270551,155.79,155.74,61.76764595]
["bitfinex","SOLUSD",1749488249631,26.13384318,155.79,155.74,61.76764595]
["bitfinex","SOLUSD",1749488249824,19.71494595,155.78,155.74,61.76764595]
["bitfinex","SOLUSD",1749488250028,26.13384318,155.79,155.75,19.71494595]
["bitfinex","SOLUSD",1749488250218,30.93270551,155.79,155.75,19.71494595]
["bitfinex","SOLUSD",1749488250418,26.13384318,155.79,155.75,19.71494595]
["bitfinex","SOLUSD",1749488250734,16.04314489,155.83,155.78,19.71494595]
["bitfinex","SOLUSD",1749488250939,6.4176614,155.82,155.8,19.71494595]
["bitfinex","SOLUSD",1749488251142,6.41683778,155.84,155.8,19.71494595]
["bitfinex","SOLUSD",1749488251325,6.41683778,155.84,155.81,19.71494595]
["bitfinex","SOLUSD",1749488251637,19.71494595,155.83,155.79,10.84]
["bitfinex","SOLUSD",1749488252124,19.71494595,155.83,155.79,30.55494595]
["bitfinex","SOLUSD",1749488252318,26.13178373,155.84,155.79,30.55494595]
["bitfinex","SOLUSD",1749488253057,19.71494595,155.83,155.79,30.55494595]
["bitfinex","SOLUSD",1749488253839,19.71494595,155.83,155.79,10.84]
["bitfinex","SOLUSD",1749488254147,19.71494595,155.83,155.79,30.55494595]
["bitfinex","SOLUSD",1749488255144,6.4176614,155.82,155.79,30.55494595]
["bitfinex","SOLUSD",1749488255442,26.13260735,155.82,155.79,10.84]
["bitfinex","SOLUSD",1749488255616,19.71494595,155.81,155.79,10.84]
["bitfinex","SOLUSD",1749488256744,6.41848523,155.8,155.79,10.84]
["bitfinex","SOLUSD",1749488257629,6.41821726,155.81,155.79,10.84]
["bitfinex","SOLUSD",1749488258932,48.59821186,155.86,155.79,30.55494595]
["bitfinex","SOLUSD",1749488259126,19.71494595,155.83,155.79,30.55494595]
["bitfinex","SOLUSD",1749488259339,6.41601437,155.86,155.82,19.71494595]
["bitfinex","SOLUSD",1749488259639,6.41601437,155.86,155.84,19.71494595]
["bitfinex","SOLUSD",1749488260052,6.41601437,155.86,155.85,30.55494595]
["bitfinex","SOLUSD",1749488260352,16.03599716,155.9,155.85,30.55494595]
["bitfinex","SOLUSD",1749488260353,6.41519117,155.88,155.85,30.55494595]
["bitfinex","SOLUSD",1749488260722,16.03360452,155.93,155.87,19.71494595]
["bitfinex","SOLUSD",1749488260918,16.03360452,155.93,155.88,19.71494595]
["bitfinex","SOLUSD",1749488260919,6.41395676,155.91,155.88,19.71494595]
["bitfinex","SOLUSD",1749488261121,6.41395676,155.91,155.89,19.71494595]
["bitfinex","SOLUSD",1749488261835,16.03076058,155.96,155.89,19.71494595]
["bitfinex","SOLUSD",1749488262039,19.71494595,155.94,155.9,19.71494595]
["bitfinex","SOLUSD",1749488262238,19.71494595,155.94,155.91,10.84]
["bitfinex","SOLUSD",1749488262551,19.71494595,155.93,155.91,10.84]
["bitfinex","SOLUSD",1749488262927,6.4135454,155.92,155.91,10.84]
["bitfinex","SOLUSD",1749488263135,26.12849135,155.92,155.91,10.84]
["bitfinex","SOLUSD",1749488263338,6.4135454,155.92,155.91,10.84]
["bitfinex","SOLUSD",1749488263547,26.12849135,155.92,155.91,10.84]
["bitfinex","SOLUSD",1749488265048,45.8434373,155.92,155.91,10.84]
["bitfinex","SOLUSD",1749488265227,42.16235486,155.92,155.87,12.5058]
["bitfinex","SOLUSD",1749488265429,19.71494595,155.88,155.87,10.84]
["bitfinex","SOLUSD",1749488265737,19.71494595,155.89,155.87,10.84]
["bitfinex","SOLUSD",1749488266747,6.41519117,155.88,155.87,10.84]
["bitfinex","SOLUSD",1749488269439,26.13013712,155.88,155.87,10.84]
["bitfinex","SOLUSD",1749488272364,42.16811505,155.88,155.83,10.84]
["bitfinex","SOLUSD",1749488272570,19.71494595,155.84,155.83,10.84]
["bitfinex","SOLUSD",1749488273073,26.13178373,155.84,155.83,10.84]
["bitfinex","SOLUSD",1749488279467,42.17387818,155.84,155.79,18.6581]
["bitfinex","SOLUSD",1749488279774,22.45893223,155.84,155.79,18.6581]
["bitfinex","SOLUSD",1749488280152,19.71494595,155.82,155.79,18.6581]
["bitfinex","SOLUSD",1749488280549,19.71494595,155.82,155.79,59.0381]
["bitfinex","SOLUSD",1749488281247,6.41807329,155.81,155.79,59.0381]
["bitfinex","SOLUSD",1749488281648,6.41724956,155.83,155.79,59.0381]
["bitfinex","SOLUSD",1749488281858,19.71494595,155.82,155.79,59.0381]
["bitfinex","SOLUSD",1749488282768,6.41807329,155.81,155.79,59.0381]
["bitfinex","SOLUSD",1749488285558,26.13301924,155.81,155.79,59.0381]
["bitfinex","SOLUSD",1749488286365,26.13301924,155.81,155.79,51.2]
["bitfinex","SOLUSD",1749488286566,26.13301924,155.81,155.79,10.82]
["bitfinex","SOLUSD",1749488286567,19.71494595,155.8,155.79,10.82]
["bitfinex","SOLUSD",1749488286973,26.13301924,155.81,155.79,10.82]
["bitfinex","SOLUSD",1749488287173,19.71494595,155.8,155.79,10.82]
["bitfinex","SOLUSD",1749488288281,26.13343118,155.8,155.79,10.82]
["bitfinex","SOLUSD",1749488300095,42.17964427,155.8,155.75,10.82]
["bitfinex","SOLUSD",1749488300265,19.71494595,155.76,155.75,10.82]
["bitfinex","SOLUSD",1749488301782,26.13507948,155.76,155.75,10.82]
["bitfinex","SOLUSD",1749488305174,45.85002543,155.76,155.75,10.82]
["bitfinex","SOLUSD",1749488306191,61.90035927,155.76,155.71,10.82]
["bitfinex","SOLUSD",1749488306501,19.71494595,155.72,155.71,10.82]
["bitfinex","SOLUSD",1749488307996,26.13672863,155.72,155.71,10.82]
["bitfinex","SOLUSD",1749488313599,6.42178268,155.72,155.71,10.82]
["bitfinex","SOLUSD",1749488314110,26.13672863,155.72,155.71,10.82]
["bitfinex","SOLUSD",1749488314500,42.19118534,155.72,155.67,10.8]
["bitfinex","SOLUSD",1749488314701,19.71494595,155.68,155.67,10.8]
["bitfinex","SOLUSD",1749488314900,26.13837863,155.68,155.67,10.8]
["bitfinex","SOLUSD",1749488315908,61.91190628,155.68,155.62,18.64964886]
["bitfinex","SOLUSD",1749488316208,61.91190628,155.68,155.61,10.8]
["bitfinex","SOLUSD",1749488316209,19.71494595,155.63,155.61,10.8]
["bitfinex","SOLUSD",1749488316418,19.71494595,155.64,155.61,10.8]
["bitfinex","SOLUSD",1749488317114,26.0,155.68,155.62,18.64964886]
["bitfinex","SOLUSD",1749488317300,19.71494595,155.66,155.62,38.36459481]
["bitfinex","SOLUSD",1749488317492,19.71494595,155.68,155.63,60.07494595]
["bitfinex","SOLUSD",1749488317996,19.71494595,155.68,155.64,38.36459481]
["bitfinex","SOLUSD",1749488318311,19.71494595,155.68,155.65,8.068]
["bitfinex","SOLUSD",1749488318513,19.71494595,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1749488319102,19.71494595,155.68,155.66,18.64964886]
["bitfinex","SOLUSD",1749488319306,19.71494595,155.67,155.65,8.068]
["bitfinex","SOLUSD",1749488319690,19.71494595,155.66,155.64,18.64964886]
["bitfinex","SOLUSD",1749488320215,19.71494595,155.65,155.64,18.64964886]
["bitfinex","SOLUSD",1749488320409,19.71494595,155.66,155.64,18.64964886]
["bitfinex","SOLUSD",1749488320601,19.71494595,155.66,155.63,40.36]
["bitfinex","SOLUSD",1749488321317,26.13958314,155.66,155.63,40.36]
["bitfinex","SOLUSD",1749488322311,19.71494595,155.64,155.61,10.8]
["bitfinex","SOLUSD",1749488322617,19.71494595,155.62,155.61,10.8]
["bitfinex","SOLUSD",1749488323200,22.49212774,155.61,155.52,18.761]
["bitfinex","SOLUSD",1749488323504,19.71494595,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1749488323692,19.71494595,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1749488324393,6.42632221,155.61,155.56,18.64964886]
["bitfinex","SOLUSD",1749488324598,19.71494595,155.6,155.56,38.36459481]
["bitfinex","SOLUSD",1749488324797,19.71494595,155.6,155.56,78.74459481]
["bitfinex","SOLUSD",1749488325198,19.71494595,155.59,155.56,40.38]
["bitfinex","SOLUSD",1749488325498,26.1419817,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1749488326819,19.71494595,155.59,155.56,40.38]
["bitfinex","SOLUSD",1749488327518,26.1422117,155.59,155.56,40.38]
["bitfinex","SOLUSD",1749488328907,19.71494595,155.58,155.56,40.38]
["bitfinex","SOLUSD",1749488329925,26.1422117,155.59,155.56,40.38]
["bitfinex","SOLUSD",1749488330110,19.71494595,155.57,155.53,18.64964886]
["bitfinex","SOLUSD",1749488330313,19.71494595,155.56,155.55,10.82]
["bitfinex","SOLUSD",1749488330696,19.71494595,155.57,155.55,10.82]
["bitfinex","SOLUSD",1749488331202,22.49513643,155.59,155.55,10.82]
["bitfinex","SOLUSD",1749488331203,19.71494595,155.56,155.55,10.82]
["bitfinex","SOLUSD",1749488331812,26.14333371,155.56,155.55,10.82]
["bitfinex","SOLUSD",1749488332496,26.14320536,155.57,155.55,10.82]
["bitfinex","SOLUSD",1749488333011,19.71494595,155.56,155.55,10.82]
["bitfinex","SOLUSD",1749488333609,6.42825941,155.57,155.55,10.82]
["bitfinex","SOLUSD",1749488333818,19.71494595,155.57,155.55,10.82]
["bitfinex","SOLUSD",1749488334019,19.71494595,155.56,155.55,10.82]
["bitfinex","SOLUSD",1749488335425,6.4277031,155.58,155.55,10.82]
["bitfinex","SOLUSD",1749488335603,6.42721028,155.59,155.55,10.82]
["bitfinex","SOLUSD",1749488335807,16.20688285,155.63,155.55,10.82]
["bitfinex","SOLUSD",1749488335808,6.42590926,155.62,155.56,38.36459481]
["bitfinex","SOLUSD",1749488336012,19.71494595,155.61,155.56,38.36459481]
["bitfinex","SOLUSD",1749488336212,19.71494595,155.6,155.56,38.36459481]
["bitfinex","SOLUSD",1749488336414,19.71494595,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1749488337426,19.71494595,155.6,155.56,38.36459481]
["bitfinex","SOLUSD",1749488338015,26.14150495,155.61,155.56,38.36459481]
["bitfinex","SOLUSD",1749488338312,4.82116114,155.6,155.56,44.79291273]
["bitfinex","SOLUSD",1749488338620,4.82116114,155.59,155.56,44.79291273]
["bitfinex","SOLUSD",1749488338922,4.82109567,155.58,155.56,44.79291273]
["bitfinex","SOLUSD",1749488339126,26.14150495,155.61,155.56,38.36459481]
["bitfinex","SOLUSD",1749488339514,26.14150495,155.61,155.56,44.79295826]
["bitfinex","SOLUSD",1749488339708,26.14150495,155.61,155.56,38.36459481]
["bitfinex","SOLUSD",1749488340406,19.71494595,155.6,155.56,44.79290168]
["bitfinex","SOLUSD",1749488340931,6.426559,155.61,155.58,19.71494595]
["bitfinex","SOLUSD",1749488341530,19.71494595,155.62,155.58,19.71494595]
["bitfinex","SOLUSD",1749488341531,4.8208441,155.6,155.58,19.71494595]
["bitfinex","SOLUSD",1749488341740,32.02605512,155.63,155.59,19.71494595]
["bitfinex","SOLUSD",1749488341741,6.42562918,155.63,155.59,19.71494595]
["bitfinex","SOLUSD",1749488341949,4.81481865,155.62,155.59,78.74459481]
["bitfinex","SOLUSD",1749488342231,4.81481865,155.61,155.59,59.02964886]
["bitfinex","SOLUSD",1749488342439,26.14057513,155.63,155.59,59.02964886]
["bitfinex","SOLUSD",1749488343607,26.14057513,155.63,155.59,78.74459481]
["bitfinex","SOLUSD",1749488344232,52.14015264,155.64,155.6,19.71494595]
["bitfinex","SOLUSD",1749488344541,19.71494595,155.63,155.59,78.74459481]
["bitfinex","SOLUSD",1749488344711,10.82,155.7,155.62,38.36459481]
["bitfinex","SOLUSD",1749488344712,26.13920394,155.66,155.62,38.36459481]
["bitfinex","SOLUSD",1749488345237,26.13920394,155.66,155.62,18.64964886]
["bitfinex","SOLUSD",1749488347736,4.80760183,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1749488347937,4.80760183,155.65,155.62,38.36459481]
["bitfinex","SOLUSD",1749488348123,4.80768165,155.64,155.63,18.64964886]
["bitfinex","SOLUSD",1749488348321,4.80768165,155.64,155.63,78.72459481]
["bitfinex","SOLUSD",1749488348520,4.80768165,155.64,155.63,86.58475638]
["bitfinex","SOLUSD",1749488349939,4.80768165,155.64,155.63,93.01025274]
["bitfinex","SOLUSD",1749488351142,3.14108165,155.64,155.63,119.15241431]
["bitfinex","SOLUSD",1749488353149,4.80760183,155.65,155.64,44.933972]
["bitfinex","SOLUSD",1749488353313,6.42102509,155.74,155.68,18.64964886]
["bitfinex","SOLUSD",1749488353513,6.42102509,155.74,155.71,19.71494595]
["bitfinex","SOLUSD",1749488353914,6.42068197,155.75,155.71,19.71494595]
["bitfinex","SOLUSD",1749488354322,26.13562792,155.75,155.71,19.71494595]
["bitfinex","SOLUSD",1749488354533,19.71494595,155.73,155.71,18.64964886]
["bitfinex","SOLUSD",1749488355058,26.13562792,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1749488355851,19.71494595,155.74,155.71,18.64964886]
["bitfinex","SOLUSD",1749488356436,19.71494595,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1749488356644,6.42178268,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1749488357248,19.71494595,155.71,155.69,10.8]
["bitfinex","SOLUSD",1749488357433,19.71494595,155.7,155.69,10.8]
["bitfinex","SOLUSD",1749488358528,26.13755352,155.7,155.69,10.8]
["bitfinex","SOLUSD",1749488359249,42.19407246,155.7,155.65,10.78]
["bitfinex","SOLUSD",1749488359450,19.71494595,155.66,155.65,10.78]
["bitfinex","SOLUSD",1749488360033,19.71494595,155.67,155.65,10.78]
["bitfinex","SOLUSD",1749488360750,19.71494595,155.71,155.65,10.78]
["bitfinex","SOLUSD",1749488360954,19.71494595,155.7,155.66,19.71494595]
["bitfinex","SOLUSD",1749488361142,19.71494595,155.7,155.67,40.34]
["bitfinex","SOLUSD",1749488361946,19.71494595,155.72,155.67,60.05494595]
["bitfinex","SOLUSD",1749488362659,6.4221951,155.71,155.67,40.34]
["bitfinex","SOLUSD",1749488362853,26.13714105,155.71,155.67,40.34]
["bitfinex","SOLUSD",1749488364038,26.13714105,155.71,155.67,60.05494595]
["bitfinex","SOLUSD",1749488364257,19.71494595,155.7,155.67,40.34]
["bitfinex","SOLUSD",1749488364564,19.71494595,155.69,155.67,40.34]
["bitfinex","SOLUSD",1749488364747,26.13834096,155.69,155.67,40.34]
["bitfinex","SOLUSD",1749488364948,19.71494595,155.68,155.65,69.76964886]
["bitfinex","SOLUSD",1749488366666,19.71494595,155.68,155.65,51.12]
["bitfinex","SOLUSD",1749488366843,6.42384531,155.67,155.65,51.12]
["bitfinex","SOLUSD",1749488367343,26.13879126,155.67,155.65,51.12]
["bitfinex","SOLUSD",1749488368171,6.42178268,155.72,155.66,19.71494595]
["bitfinex","SOLUSD",1749488368465,6.42178268,155.72,155.65,51.12]
["bitfinex","SOLUSD",1749488368466,19.71494595,155.69,155.65,70.83494595]
["bitfinex","SOLUSD",1749488368842,6.4230201,155.69,155.65,70.83494595]
["bitfinex","SOLUSD",1749488369244,26.13796605,155.69,155.65,70.83494595]
["bitfinex","SOLUSD",1749488370660,26.13796605,155.69,155.65,51.12]
["bitfinex","SOLUSD",1749488371453,26.13796605,155.69,155.65,70.83494595]
["bitfinex","SOLUSD",1749488371765,6.4230201,155.69,155.66,19.71494595]
["bitfinex","SOLUSD",1749488372562,6.4230201,155.69,155.67,10.78]
["bitfinex","SOLUSD",1749488376367,26.13768134,155.7,155.67,10.78]
["bitfinex","SOLUSD",1749488376746,6.42273539,155.7,155.67,30.49494595]
["bitfinex","SOLUSD",1749488378063,6.42236345,155.71,155.68,19.71494595]
["bitfinex","SOLUSD",1749488378566,6.42236345,155.71,155.67,30.49494595]
["bitfinex","SOLUSD",1749488379461,26.1373094,155.71,155.67,10.78]
["bitfinex","SOLUSD",1749488379848,19.71494595,155.7,155.67,10.78]
["bitfinex","SOLUSD",1749488380882,42.19279716,155.71,155.67,10.78]
["bitfinex","SOLUSD",1749488381083,19.71494595,155.7,155.67,10.78]
["bitfinex","SOLUSD",1749488381282,6.4230201,155.69,155.67,10.78]
["bitfinex","SOLUSD",1749488386772,42.19262881,155.71,155.67,10.78]
["bitfinex","SOLUSD",1749488387468,6.4221951,155.71,155.67,30.49494595]
["bitfinex","SOLUSD",1749488387777,6.4221951,155.71,155.69,19.71494595]
["bitfinex","SOLUSD",1749488388675,32.42193263,155.72,155.69,19.71494595]
["bitfinex","SOLUSD",1749488389569,32.42193263,155.72,155.68,60.03494595]
["bitfinex","SOLUSD",1749488389772,32.42193263,155.72,155.69,19.71494595]
["bitfinex","SOLUSD",1749488389971,32.42193263,155.72,155.68,40.32]
["bitfinex","SOLUSD",1749488389972,32.42193263,155.72,155.7,19.71494595]
["bitfinex","SOLUSD",1749488390173,32.42054574,155.75,155.7,19.71494595]
["bitfinex","SOLUSD",1749488390360,52.13549169,155.75,155.7,19.71494595]
["bitfinex","SOLUSD",1749488391276,68.18685605,155.75,155.7,19.71494595]
["bitfinex","SOLUSD",1749488392774,6.42137032,155.73,155.7,19.71494595]
["bitfinex","SOLUSD",1749488396365,6.420958,155.74,155.7,19.71494595]
["bitfinex","SOLUSD",1749488396564,26.13590395,155.74,155.7,19.71494595]
["bitfinex","SOLUSD",1749488397965,6.420958,155.74,155.71,19.71494595]
["bitfinex","SOLUSD",1749488398369,6.420958,155.74,155.69,18.64964886]
["bitfinex","SOLUSD",1749488398569,26.13590395,155.74,155.7,19.71494595]
["bitfinex","SOLUSD",1749488399079,6.420958,155.74,155.71,19.71494595]
["bitfinex","SOLUSD",1749488399907,6.42178268,155.72,155.69,60.01494595]
["bitfinex","SOLUSD",1749488400082,26.13672863,155.72,155.69,40.3]
["bitfinex","SOLUSD",1749488400477,6.42178268,155.72,155.69,60.01494595]
["bitfinex","SOLUSD",1749488400783,26.13672863,155.72,155.69,40.3]
["bitfinex","SOLUSD",1749488400990,19.71494595,155.71,155.69,40.3]
["bitfinex","SOLUSD",1749488401363,19.71494595,155.71,155.68,40.3]
["bitfinex","SOLUSD",1749488401564,42.19118534,155.72,155.68,60.01494595]
["bitfinex","SOLUSD",1749488401785,6.42178268,155.72,155.69,19.71494595]
["bitfinex","SOLUSD",1749488401991,6.42178268,155.72,155.71,19.71494595]
["bitfinex","SOLUSD",1749488403692,61.76633545,155.75,155.71,19.71494595]
["bitfinex","SOLUSD",1749488403891,6.420958,155.74,155.71,19.71494595]
["bitfinex","SOLUSD",1749488404191,6.420958,155.74,155.71,60.01494595]
["bitfinex","SOLUSD",1749488404370,6.420958,155.74,155.72,19.71494595]
["bitfinex","SOLUSD",1749488405063,6.42013353,155.76,155.73,30.47494595]
["bitfinex","SOLUSD",1749488405268,11.22528062,155.77,155.75,19.71494595]
["bitfinex","SOLUSD",1749488405464,11.22528062,155.77,155.74,59.99494595]
["bitfinex","SOLUSD",1749488406090,11.22528062,155.77,155.75,19.71494595]
["bitfinex","SOLUSD",1749488406391,11.22528062,155.77,155.76,19.71494595]
["bitfinex","SOLUSD",1749488406593,11.22528062,155.77,155.74,40.28]
["bitfinex","SOLUSD",1749488406594,11.22528062,155.77,155.75,19.71494595]
["bitfinex","SOLUSD",1749488406965,4.80537566,155.77,155.76,19.71494595]
["bitfinex","SOLUSD",1749488407166,11.22509704,155.77,155.75,19.71494595]
["bitfinex","SOLUSD",1749488407371,11.22509704,155.77,155.74,59.99494595]
["bitfinex","SOLUSD",1749488407796,11.22509704,155.77,155.74,40.28]
["bitfinex","SOLUSD",1749488407996,19.71494595,155.76,155.74,40.28]
["bitfinex","SOLUSD",1749488408374,19.71494595,155.76,155.73,10.76]
["bitfinex","SOLUSD",1749488408575,19.71494595,155.75,155.73,10.76]
["bitfinex","SOLUSD",1749488408900,19.71494595,155.76,155.73,10.76]
["bitfinex","SOLUSD",1749488409288,19.71494595,155.75,155.73,10.76]
["bitfinex","SOLUSD",1749488409992,6.420958,155.74,155.73,10.76]
["bitfinex","SOLUSD",1749488410728,6.42013353,155.76,155.73,30.47494595]
["bitfinex","SOLUSD",1749488411001,6.42013353,155.76,155.75,19.71494595]
["bitfinex","SOLUSD",1749488411173,4.80537566,155.77,155.75,19.71494595]
["bitfinex","SOLUSD",1749488411174,11.22524588,155.77,155.75,19.71494595]
["bitfinex","SOLUSD",1749488411375,4.80537566,155.77,155.76,19.71494595]
["bitfinex","SOLUSD",1749488411592,11.22509704,155.77,155.76,19.71494595]
["bitfinex","SOLUSD",1749488411782,11.22509704,155.77,155.75,38.36459481]
["bitfinex","SOLUSD",1749488411983,11.22509704,155.77,155.74,59.99494595]
["bitfinex","SOLUSD",1749488412298,11.22509704,155.77,155.74,40.28]
["bitfinex","SOLUSD",1749488412694,11.22509704,155.77,155.74,59.99494595]
["bitfinex","SOLUSD",1749488413281,11.22509704,155.77,155.75,19.71494595]
["bitfinex","SOLUSD",1749488413588,4.80537566,155.77,155.76,19.71494595]
["bitfinex","SOLUSD",1749488414908,4.80537566,155.77,155.75,19.71494595]
["bitfinex","SOLUSD",1749488415087,11.22524276,155.77,155.75,19.71494595]
["bitfinex","SOLUSD",1749488415396,4.80537566,155.77,155.76,19.71494595]
["bitfinex","SOLUSD",1749488421793,4.80537566,155.77,155.75,18.64964886]
["bitfinex","SOLUSD",1749488422106,4.80537566,155.77,155.76,19.71494595]
["bitfinex","SOLUSD",1749488422887,11.22518332,155.77,155.75,38.36459481]
["bitfinex","SOLUSD",1749488423204,11.22518332,155.77,155.73,10.76]
["bitfinex","SOLUSD",1749488423205,19.71494595,155.76,155.73,10.76]
["bitfinex","SOLUSD",1749488423375,19.71494595,155.74,155.73,10.76]
["bitfinex","SOLUSD",1749488423580,19.71494595,155.74,155.69,66.38964886]
["bitfinex","SOLUSD",1749488423794,19.71494595,155.74,155.69,86.10459481]
["bitfinex","SOLUSD",1749488424086,6.42137032,155.73,155.69,86.10459481]
["bitfinex","SOLUSD",1749488425681,6.42137032,155.73,155.69,126.36459481]
["bitfinex","SOLUSD",1749488425887,19.71494595,155.73,155.69,66.38964886]
["bitfinex","SOLUSD",1749488426714,16.05138105,155.75,155.69,47.74]
["bitfinex","SOLUSD",1749488426715,19.71494595,155.72,155.69,47.74]
["bitfinex","SOLUSD",1749488427681,6.4221951,155.71,155.69,47.74]
["bitfinex","SOLUSD",1749488428589,16.05138105,155.75,155.7,19.71494595]
["bitfinex","SOLUSD",1749488428913,19.71494595,155.74,155.69,67.45494595]
["bitfinex","SOLUSD",1749488429118,19.71494595,155.73,155.69,47.74]
["bitfinex","SOLUSD",1749488429409,19.71494595,155.73,155.69,67.45494595]
["bitfinex","SOLUSD",1749488429588,22.47335301,155.74,155.69,67.45494595]
["bitfinex","SOLUSD",1749488429790,19.71494595,155.73,155.69,67.45494595]
["bitfinex","SOLUSD",1749488430008,19.71494595,155.72,155.69,47.74]
["bitfinex","SOLUSD",1749488430209,19.71494595,155.7,155.65,17.0069]
["bitfinex","SOLUSD",1749488430427,19.71494595,155.68,155.65,10.74]
["bitfinex","SOLUSD",1749488431087,19.71494595,155.67,155.65,10.74]
["bitfinex","SOLUSD",1749488431286,19.71494595,155.68,155.65,10.74]
["bitfinex","SOLUSD",1749488431883,6.42384531,155.67,155.65,10.74]
["bitfinex","SOLUSD",1749488434904,6.42384531,155.67,155.65,19.71494595]
["bitfinex","SOLUSD",1749488435418,35.77242594,155.7,155.66,19.71494595]
["bitfinex","SOLUSD",1749488435610,6.42273562,155.7,155.67,19.71494595]
["bitfinex","SOLUSD",1749488435786,6.42273562,155.7,155.67,10.74]
["bitfinex","SOLUSD",1749488435994,26.13768157,155.7,155.67,10.74]
["bitfinex","SOLUSD",1749488437822,42.19420051,155.7,155.67,10.74]
["bitfinex","SOLUSD",1749488438026,22.47925456,155.7,155.67,10.74]
["bitfinex","SOLUSD",1749488438220,42.19420051,155.7,155.67,10.74]
["bitfinex","SOLUSD",1749488439735,22.47925456,155.7,155.67,30.45494595]
["bitfinex","SOLUSD",1749488440239,6.42273562,155.7,155.67,30.45494595]
["bitfinex","SOLUSD",1749488441115,6.42273562,155.7,155.67,10.74]
["bitfinex","SOLUSD",1749488441318,6.42273562,155.7,155.67,30.45494595]
["bitfinex","SOLUSD",1749488441917,19.71494595,155.69,155.67,10.74]
["bitfinex","SOLUSD",1749488442117,22.47768286,155.71,155.67,10.74]
["bitfinex","SOLUSD",1749488442118,19.71494595,155.68,155.67,10.74]
["bitfinex","SOLUSD",1749488442639,42.19262881,155.71,155.67,30.45494595]
["bitfinex","SOLUSD",1749488443824,42.19262881,155.71,155.68,19.71494595]
["bitfinex","SOLUSD",1749488443825,6.4221951,155.71,155.68,19.71494595]
["bitfinex","SOLUSD",1749488444031,6.4221951,155.71,155.7,19.71494595]
["bitfinex","SOLUSD",1749488444229,6.42137032,155.73,155.7,19.71494595]
["bitfinex","SOLUSD",1749488445120,22.47479612,155.73,155.7,19.71494595]
["bitfinex","SOLUSD",1749488445323,42.18974207,155.73,155.69,38.36459481]
["bitfinex","SOLUSD",1749488445618,19.71494595,155.72,155.68,40.26]
["bitfinex","SOLUSD",1749488445831,26.13714105,155.71,155.67,19.71494595]
["bitfinex","SOLUSD",1749488446052,26.13714105,155.71,155.67,29.38964886]
["bitfinex","SOLUSD",1749488446342,42.19262881,155.71,155.67,29.38964886]
["bitfinex","SOLUSD",1749488446566,19.71494595,155.7,155.67,10.74]
["bitfinex","SOLUSD",1749488447540,19.71494595,155.69,155.67,10.74]
["bitfinex","SOLUSD",1749488447918,6.42343268,155.68,155.67,10.74]
["bitfinex","SOLUSD",1749488449125,26.13837863,155.68,155.67,10.74]
["bitfinex","SOLUSD",1749488452051,19.71494595,155.68,155.67,10.74]
["bitfinex","SOLUSD",1749488452439,22.47768286,155.71,155.67,10.74]
["bitfinex","SOLUSD",1749488452833,19.71494595,155.69,155.67,10.74]
["bitfinex","SOLUSD",1749488453035,19.71494595,155.68,155.67,10.74]
["bitfinex","SOLUSD",1749488453429,19.71494595,155.68,155.64,40.24]
["bitfinex","SOLUSD",1749488453826,19.71494595,155.68,155.63,30.45494595]
["bitfinex","SOLUSD",1749488454030,19.71494595,155.68,155.6,18.64964886]
["bitfinex","SOLUSD",1749488454031,19.71494595,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1749488454335,19.71494595,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1749488454527,19.71494595,155.63,155.59,50.98]
["bitfinex","SOLUSD",1749488454750,19.71494595,155.62,155.59,10.74]
["bitfinex","SOLUSD",1749488454963,45.71494595,155.68,155.59,10.74]
["bitfinex","SOLUSD",1749488455131,19.71494595,155.63,155.59,10.74]
["bitfinex","SOLUSD",1749488455332,19.71494595,155.62,155.59,10.74]
["bitfinex","SOLUSD",1749488455635,19.71494595,155.61,155.59,10.74]
["bitfinex","SOLUSD",1749488456168,6.42673521,155.6,155.59,10.74]
["bitfinex","SOLUSD",1749488456656,26.14132651,155.61,155.59,10.74]
["bitfinex","SOLUSD",1749488457055,26.14132651,155.61,155.56,84.35984595]
["bitfinex","SOLUSD",1749488457262,19.71494595,155.58,155.55,10.74]
["bitfinex","SOLUSD",1749488458243,26.14254485,155.58,155.55,10.74]
["bitfinex","SOLUSD",1749488458439,19.71494595,155.58,155.55,10.74]
["bitfinex","SOLUSD",1749488458849,26.14255724,155.58,155.55,10.74]
["bitfinex","SOLUSD",1749488459662,19.71494595,155.57,155.55,10.74]
["bitfinex","SOLUSD",1749488460232,26.14325513,155.57,155.55,10.74]
["bitfinex","SOLUSD",1749488461663,26.14325513,155.57,155.51,12.89198979]
["bitfinex","SOLUSD",1749488461664,19.71494595,155.56,155.51,10.72]
["bitfinex","SOLUSD",1749488461838,6.42830918,155.57,155.52,19.71494595]
["bitfinex","SOLUSD",1749488462040,26.14325513,155.57,155.52,19.71494595]
["bitfinex","SOLUSD",1749488462453,26.14325513,155.57,155.51,30.43494595]
["bitfinex","SOLUSD",1749488462454,19.71494595,155.56,155.51,30.43494595]
["bitfinex","SOLUSD",1749488462656,6.42830918,155.57,155.53,19.71494595]
["bitfinex","SOLUSD",1749488462833,26.14325513,155.57,155.53,19.71494595]
["bitfinex","SOLUSD",1749488463157,26.14325513,155.57,155.52,18.64964886]
["bitfinex","SOLUSD",1749488463158,19.71494595,155.56,155.52,19.71494595]
["bitfinex","SOLUSD",1749488463359,19.71494595,155.54,155.51,10.72]
["bitfinex","SOLUSD",1749488463547,19.71494595,155.52,155.51,10.72]
["bitfinex","SOLUSD",1749488463757,19.71494595,155.52,155.47,49.08459481]
["bitfinex","SOLUSD",1749488464065,26.0,155.54,155.47,49.08459481]
["bitfinex","SOLUSD",1749488464264,19.71494595,155.52,155.48,19.71494595]
["bitfinex","SOLUSD",1749488464477,19.71494595,155.54,155.5,19.71494595]
["bitfinex","SOLUSD",1749488464685,6.42838776,155.56,155.51,19.71494595]
["bitfinex","SOLUSD",1749488464964,19.71494595,155.55,155.51,19.71494595]
["bitfinex","SOLUSD",1749488465365,6.42714827,155.59,155.54,19.71494595]
["bitfinex","SOLUSD",1749488465533,19.71494595,155.57,155.53,19.71494595]
["bitfinex","SOLUSD",1749488466157,19.71494595,155.56,155.51,40.26]
["bitfinex","SOLUSD",1749488466353,19.71494595,155.56,155.51,59.97494595]
["bitfinex","SOLUSD",1749488466942,26.14374697,155.55,155.51,59.97494595]
["bitfinex","SOLUSD",1749488467138,19.71494595,155.52,155.46,47.72]
["bitfinex","SOLUSD",1749488467341,32.42880102,155.55,155.49,19.71494595]
["bitfinex","SOLUSD",1749488467563,19.71494595,155.53,155.49,19.71494595]
["bitfinex","SOLUSD",1749488467858,6.42880102,155.55,155.51,19.71494595]
["bitfinex","SOLUSD",1749488468160,6.42880102,155.55,155.5,18.64964886]
["bitfinex","SOLUSD",1749488468161,26.14374697,155.55,155.5,38.36459481]
["bitfinex","SOLUSD",1749488468463,19.71494595,155.54,155.5,38.36459481]
["bitfinex","SOLUSD",1749488468664,26.14374697,155.55,155.51,19.71494595]
["bitfinex","SOLUSD",1749488469464,26.14346771,155.56,155.52,19.71494595]
["bitfinex","SOLUSD",1749488471859,19.71494595,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749488472264,19.71494595,155.54,155.5,38.36459481]
["bitfinex","SOLUSD",1749488473042,26.14432977,155.54,155.5,38.36459481]
["bitfinex","SOLUSD",1749488474467,6.42938382,155.54,155.51,19.71494595]
["bitfinex","SOLUSD",1749488475664,26.14432977,155.54,155.5,49.08459481]
["bitfinex","SOLUSD",1749488477475,6.42938382,155.54,155.51,19.71494595]
["bitfinex","SOLUSD",1749488477780,6.42897078,155.55,155.52,19.71494595]
["bitfinex","SOLUSD",1749488477950,19.71494595,155.56,155.53,19.71494595]
["bitfinex","SOLUSD",1749488477951,6.42842501,155.56,155.53,19.71494595]
["bitfinex","SOLUSD",1749488478314,26.14337096,155.56,155.52,19.71494595]
["bitfinex","SOLUSD",1749488478455,19.71494595,155.55,155.52,18.64964886]
["bitfinex","SOLUSD",1749488479276,19.71494595,155.55,155.51,19.71494595]
["bitfinex","SOLUSD",1749488479669,6.42921435,155.54,155.5,30.43494595]
["bitfinex","SOLUSD",1749488480075,6.42797454,155.57,155.52,19.71494595]
["bitfinex","SOLUSD",1749488480265,19.71494595,155.56,155.52,19.71494595]
["bitfinex","SOLUSD",1749488480855,6.42797454,155.57,155.52,19.71494595]
["bitfinex","SOLUSD",1749488481169,19.71494595,155.56,155.52,19.71494595]
["bitfinex","SOLUSD",1749488481685,6.42673521,155.6,155.55,19.71494595]
["bitfinex","SOLUSD",1749488481858,19.71494595,155.62,155.57,19.71494595]
["bitfinex","SOLUSD",1749488482062,6.42549636,155.63,155.58,19.71494595]
["bitfinex","SOLUSD",1749488482273,6.42549636,155.63,155.57,40.26]
["bitfinex","SOLUSD",1749488482274,6.42549636,155.63,155.59,19.71494595]
["bitfinex","SOLUSD",1749488482468,26.14044231,155.63,155.59,19.71494595]
["bitfinex","SOLUSD",1749488482888,6.42549636,155.63,155.59,19.71494595]
["bitfinex","SOLUSD",1749488483389,26.14044231,155.63,155.58,38.36459481]
["bitfinex","SOLUSD",1749488484163,19.71494595,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1749488484489,19.71494595,155.62,155.58,38.36459481]
["bitfinex","SOLUSD",1749488485694,6.42632221,155.61,155.58,38.36459481]
["bitfinex","SOLUSD",1749488486286,26.14102312,155.62,155.58,38.36459481]
["bitfinex","SOLUSD",1749488486488,6.42607717,155.62,155.58,38.36459481]
["bitfinex","SOLUSD",1749488487093,26.14102312,155.62,155.58,38.36459481]
["bitfinex","SOLUSD",1749488487589,6.42673521,155.6,155.57,46.9181]
["bitfinex","SOLUSD",1749488487764,26.14168116,155.6,155.57,40.26]
["bitfinex","SOLUSD",1749488488983,26.14168116,155.6,155.56,56.43494595]
["bitfinex","SOLUSD",1749488493469,6.42673521,155.6,155.56,56.43494595]
["bitfinex","SOLUSD",1749488493794,6.42645663,155.61,155.58,19.71494595]
["bitfinex","SOLUSD",1749488494171,6.42645663,155.61,155.59,19.71494595]
["bitfinex","SOLUSD",1749488494403,6.42645663,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1749488494598,6.42645663,155.61,155.58,19.71494595]
["bitfinex","SOLUSD",1749488495188,6.42645663,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1749488495386,6.42645663,155.61,155.58,19.71494595]
["bitfinex","SOLUSD",1749488495590,26.14140258,155.61,155.57,38.36459481]
["bitfinex","SOLUSD",1749488496007,19.71494595,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1749488496583,19.71494595,155.59,155.54,30.43494595]
["bitfinex","SOLUSD",1749488496786,19.71494595,155.58,155.54,30.43494595]
["bitfinex","SOLUSD",1749488497301,6.42797454,155.57,155.54,30.43494595]
["bitfinex","SOLUSD",1749488497972,6.42797454,155.57,155.54,10.72]
["bitfinex","SOLUSD",1749488498605,6.42797454,155.57,155.55,19.71494595]
["bitfinex","SOLUSD",1749488499175,98.65094773,155.64,155.55,19.71494595]
["bitfinex","SOLUSD",1749488499176,7.931504,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1749488499391,6.4230201,155.69,155.65,19.71494595]
["bitfinex","SOLUSD",1749488500287,19.71494595,155.7,155.65,19.71494595]
["bitfinex","SOLUSD",1749488500484,19.71494595,155.69,155.64,49.08459481]
["bitfinex","SOLUSD",1749488500695,19.71494595,155.67,155.64,10.72]
["bitfinex","SOLUSD",1749488501202,19.71494595,155.68,155.64,10.72]
["bitfinex","SOLUSD",1749488501590,6.42384531,155.67,155.64,10.72]
["bitfinex","SOLUSD",1749488502776,19.71494595,155.66,155.61,45.71494595]
["bitfinex","SOLUSD",1749488502976,19.71494595,155.65,155.62,10.7]
["bitfinex","SOLUSD",1749488504204,22.48345859,155.67,155.62,10.7]
["bitfinex","SOLUSD",1749488504205,19.71494595,155.66,155.62,10.7]
["bitfinex","SOLUSD",1749488504710,6.42467073,155.65,155.62,10.7]
["bitfinex","SOLUSD",1749488505397,6.42467073,155.65,155.62,30.41494595]
["bitfinex","SOLUSD",1749488506705,35.77455923,155.67,155.62,30.41494595]
["bitfinex","SOLUSD",1749488507481,19.71494595,155.67,155.62,30.41494595]
["bitfinex","SOLUSD",1749488507778,19.71494595,155.66,155.62,29.34964886]
["bitfinex","SOLUSD",1749488508791,6.42467073,155.65,155.62,29.34964886]
["bitfinex","SOLUSD",1749488508994,26.13961668,155.65,155.62,10.7]
["bitfinex","SOLUSD",1749488510814,19.71494595,155.66,155.62,10.7]
["bitfinex","SOLUSD",1749488510984,19.71494595,155.66,155.62,30.41494595]
["bitfinex","SOLUSD",1749488512703,16.05972544,155.67,155.62,30.41494595]
["bitfinex","SOLUSD",1749488512900,42.1985167,155.67,155.62,30.41494595]
["bitfinex","SOLUSD",1749488513589,42.1985167,155.67,155.62,10.7]
["bitfinex","SOLUSD",1749488513800,42.1985167,155.67,155.62,30.41494595]
["bitfinex","SOLUSD",1749488514100,26.0,155.7,155.66,19.71494595]
["bitfinex","SOLUSD",1749488514101,19.71494595,155.7,155.66,19.71494595]
["bitfinex","SOLUSD",1749488514498,46.2851,155.74,155.63,58.86964886]
["bitfinex","SOLUSD",1749488514499,26.13812714,155.69,155.65,19.71494595]
["bitfinex","SOLUSD",1749488514713,6.42318119,155.69,155.65,19.71494595]
["bitfinex","SOLUSD",1749488514909,6.42318119,155.69,155.66,19.71494595]
["bitfinex","SOLUSD",1749488515500,6.42178268,155.72,155.66,19.71494595]
["bitfinex","SOLUSD",1749488515696,7.55315864,155.75,155.7,38.36459481]
["bitfinex","SOLUSD",1749488515697,12.40026503,155.75,155.7,38.36459481]
["bitfinex","SOLUSD",1749488516024,6.42070639,155.75,155.72,19.71494595]
["bitfinex","SOLUSD",1749488516207,6.42070639,155.75,155.71,10.7]
["bitfinex","SOLUSD",1749488516405,19.71494595,155.74,155.71,10.7]
["bitfinex","SOLUSD",1749488516717,26.0,155.79,155.72,19.71494595]
["bitfinex","SOLUSD",1749488516718,26.13519556,155.76,155.72,19.71494595]
["bitfinex","SOLUSD",1749488516924,26.1348266,155.77,155.73,19.71494595]
["bitfinex","SOLUSD",1749488517097,6.41988065,155.77,155.73,19.71494595]
["bitfinex","SOLUSD",1749488517293,6.41940616,155.78,155.73,19.71494595]
["bitfinex","SOLUSD",1749488517521,6.41940616,155.78,155.74,19.71494595]
["bitfinex","SOLUSD",1749488517821,6.41940616,155.78,155.71,75.99176653]
["bitfinex","SOLUSD",1749488517822,19.71494595,155.76,155.71,70.63494595]
["bitfinex","SOLUSD",1749488518207,19.71494595,155.76,155.71,77.0570494]
["bitfinex","SOLUSD",1749488518397,19.71494595,155.76,155.72,19.71494595]
["bitfinex","SOLUSD",1749488519205,26.1354436,155.76,155.72,19.71494595]
["bitfinex","SOLUSD",1749488520335,26.1354436,155.76,155.71,70.63494595]
["bitfinex","SOLUSD",1749488520336,19.71494595,155.75,155.71,70.63494595]
["bitfinex","SOLUSD",1749488521218,6.4207955,155.75,155.71,70.63494595]
["bitfinex","SOLUSD",1749488521626,26.13520014,155.76,155.72,19.71494595]
["bitfinex","SOLUSD",1749488521932,6.42025419,155.76,155.73,19.71494595]
["bitfinex","SOLUSD",1749488523132,26.13481108,155.77,155.73,19.71494595]
["bitfinex","SOLUSD",1749488523311,6.41986513,155.77,155.74,19.71494595]
["bitfinex","SOLUSD",1749488523935,6.41986513,155.77,155.71,57.34203045]
["bitfinex","SOLUSD",1749488523936,26.13481108,155.77,155.72,38.36459481]
["bitfinex","SOLUSD",1749488524126,26.13481108,155.77,155.73,19.71494595]
["bitfinex","SOLUSD",1749488524435,6.41986513,155.77,155.75,19.71494595]
["bitfinex","SOLUSD",1749488524755,6.41986513,155.77,155.74,19.71494595]
["bitfinex","SOLUSD",1749488526033,6.41927576,155.79,155.75,19.71494595]
["bitfinex","SOLUSD",1749488526222,6.41927576,155.79,155.72,18.64964886]
["bitfinex","SOLUSD",1749488526223,6.41927576,155.79,155.76,19.71494595]
["bitfinex","SOLUSD",1749488526737,19.71494595,155.78,155.74,27.55384595]
["bitfinex","SOLUSD",1749488526907,19.71494595,155.78,155.74,25.91884595]
["bitfinex","SOLUSD",1749488528227,6.4197104,155.78,155.75,19.71494595]
["bitfinex","SOLUSD",1749488528532,32.41863766,155.8,155.76,19.71494595]
["bitfinex","SOLUSD",1749488528704,6.41863766,155.8,155.77,30.41494595]
["bitfinex","SOLUSD",1749488529033,6.41798439,155.82,155.78,19.71494595]
["bitfinex","SOLUSD",1749488529615,6.41798439,155.82,155.79,19.71494595]
["bitfinex","SOLUSD",1749488529848,26.13293034,155.82,155.78,19.71494595]
["bitfinex","SOLUSD",1749488530141,26.13293034,155.82,155.77,10.7]
["bitfinex","SOLUSD",1749488530142,26.13293034,155.82,155.77,30.41494595]
["bitfinex","SOLUSD",1749488530348,26.13293034,155.82,155.78,19.71494595]
["bitfinex","SOLUSD",1749488531727,19.71494595,155.8,155.77,10.7]
["bitfinex","SOLUSD",1749488532247,6.41889723,155.79,155.77,10.7]
["bitfinex","SOLUSD",1749488532532,6.41889723,155.79,155.77,30.41494595]
["bitfinex","SOLUSD",1749488533509,6.41844801,155.81,155.77,10.7]
["bitfinex","SOLUSD",1749488533711,26.13339396,155.81,155.77,30.41494595]
["bitfinex","SOLUSD",1749488535240,6.41844801,155.81,155.77,30.41494595]
["bitfinex","SOLUSD",1749488535437,26.13339396,155.81,155.77,30.41494595]
["bitfinex","SOLUSD",1749488536935,6.41844801,155.81,155.77,30.41494595]
["bitfinex","SOLUSD",1749488537326,6.41844801,155.81,155.79,19.71494595]
["bitfinex","SOLUSD",1749488538025,19.71494595,155.83,155.79,19.71494595]
["bitfinex","SOLUSD",1749488538237,32.41683778,155.84,155.8,19.71494595]
["bitfinex","SOLUSD",1749488538450,52.13178373,155.84,155.8,19.71494595]
["bitfinex","SOLUSD",1749488538823,26.13260735,155.82,155.77,10.7]
["bitfinex","SOLUSD",1749488539019,26.13260735,155.82,155.78,19.71494595]
["bitfinex","SOLUSD",1749488539337,26.13260735,155.82,155.77,10.7]
["bitfinex","SOLUSD",1749488539537,26.13260735,155.82,155.78,19.71494595]
["bitfinex","SOLUSD",1749488540419,22.45028864,155.9,155.82,44.64964886]
["bitfinex","SOLUSD",1749488540735,6.41519117,155.88,155.84,19.71494595]
["bitfinex","SOLUSD",1749488541116,26.12988807,155.89,155.84,19.71494595]
["bitfinex","SOLUSD",1749488541727,6.41494212,155.89,155.85,19.71494595]
["bitfinex","SOLUSD",1749488541926,6.41494212,155.89,155.86,19.71494595]
["bitfinex","SOLUSD",1749488542110,6.41444443,155.9,155.86,19.71494595]
["bitfinex","SOLUSD",1749488542316,26.12849135,155.92,155.88,19.71494595]
["bitfinex","SOLUSD",1749488542627,26.12849135,155.92,155.87,19.71494595]
["bitfinex","SOLUSD",1749488542827,40.16,155.94,155.85,52.86164886]
["bitfinex","SOLUSD",1749488542828,6.41463135,155.9,155.85,52.86164886]
["bitfinex","SOLUSD",1749488543055,6.41463135,155.9,155.85,72.57659481]
["bitfinex","SOLUSD",1749488543056,26.1295773,155.9,155.85,72.57659481]
["bitfinex","SOLUSD",1749488543360,19.71494595,155.88,155.85,17.3003]
["bitfinex","SOLUSD",1749488543529,6.41463135,155.9,155.85,37.01524595]
["bitfinex","SOLUSD",1749488543530,19.71494595,155.89,155.85,37.01524595]
["bitfinex","SOLUSD",1749488544137,6.41463135,155.9,155.86,19.71494595]
["bitfinex","SOLUSD",1749488544539,6.41463135,155.9,155.87,19.71494595]
["bitfinex","SOLUSD",1749488544729,6.41398204,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488545134,6.41398204,155.91,155.88,19.71494595]
["bitfinex","SOLUSD",1749488545334,26.12892799,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488545530,6.41398204,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488546242,26.12892799,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488546946,6.41398204,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488547149,26.12892799,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488547334,19.71494595,155.9,155.86,38.36459481]
["bitfinex","SOLUSD",1749488548739,19.71494595,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488550066,6.41436818,155.9,155.87,19.71494595]
["bitfinex","SOLUSD",1749488551538,6.4135454,155.92,155.88,19.71494595]
["bitfinex","SOLUSD",1749488551739,19.71494595,155.91,155.86,18.64964886]
["bitfinex","SOLUSD",1749488551940,6.41436818,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1749488552166,6.41436818,155.9,155.87,19.71494595]
["bitfinex","SOLUSD",1749488552667,26.12931413,155.9,155.86,38.36459481]
["bitfinex","SOLUSD",1749488553379,26.12931413,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1749488553565,26.12931413,155.9,155.86,38.36459481]
["bitfinex","SOLUSD",1749488553769,19.71494595,155.89,155.85,30.39494595]
["bitfinex","SOLUSD",1749488554073,26.12931413,155.9,155.86,19.71494595]
["bitfinex","SOLUSD",1749488554277,19.71494595,155.89,155.85,10.68]
["bitfinex","SOLUSD",1749488554449,19.71494595,155.89,155.85,30.39494595]
["bitfinex","SOLUSD",1749488554845,26.12931413,155.9,155.86,19.71494595]
["bitfinex","SOLUSD",1749488555056,6.41436818,155.9,155.86,19.71494595]
["bitfinex","SOLUSD",1749488555255,26.12931413,155.9,155.86,19.71494595]
["bitfinex","SOLUSD",1749488555567,6.41436818,155.9,155.86,19.71494595]
["bitfinex","SOLUSD",1749488558652,6.41436818,155.9,155.87,19.71494595]
["bitfinex","SOLUSD",1749488560270,16.03392051,155.92,155.87,19.71494595]
["bitfinex","SOLUSD",1749488560271,35.74886646,155.92,155.87,19.71494595]
["bitfinex","SOLUSD",1749488560473,19.71494595,155.92,155.87,19.71494595]
["bitfinex","SOLUSD",1749488562384,6.41395676,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488564859,6.41313409,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488566079,26.12808004,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488566573,19.71494595,155.92,155.88,30.39494595]
["bitfinex","SOLUSD",1749488566780,19.71494595,155.91,155.88,10.68]
["bitfinex","SOLUSD",1749488566982,19.71494595,155.92,155.88,10.68]
["bitfinex","SOLUSD",1749488567168,19.71494595,155.92,155.88,30.39494595]
["bitfinex","SOLUSD",1749488567482,26.12808004,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488568436,26.12808004,155.93,155.88,30.39494595]
["bitfinex","SOLUSD",1749488568565,19.71494595,155.9,155.88,10.68]
["bitfinex","SOLUSD",1749488568954,19.71494595,155.91,155.88,10.68]
["bitfinex","SOLUSD",1749488569259,22.44596933,155.93,155.88,30.39494595]
["bitfinex","SOLUSD",1749488569260,42.16091528,155.93,155.88,30.39494595]
["bitfinex","SOLUSD",1749488570666,42.16091528,155.93,155.88,10.68]
["bitfinex","SOLUSD",1749488570972,19.71494595,155.92,155.88,70.51494595]
["bitfinex","SOLUSD",1749488572276,19.71494595,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488572480,19.71494595,155.9,155.87,10.68]
["bitfinex","SOLUSD",1749488572660,19.71494595,155.89,155.87,10.68]
["bitfinex","SOLUSD",1749488573482,26.12968078,155.9,155.87,10.68]
["bitfinex","SOLUSD",1749488573979,6.41473483,155.9,155.87,30.39494595]
["bitfinex","SOLUSD",1749488574874,6.41473483,155.9,155.87,10.68]
["bitfinex","SOLUSD",1749488575875,26.12968078,155.9,155.86,30.39494595]
["bitfinex","SOLUSD",1749488576294,26.12968078,155.9,155.86,10.68]
["bitfinex","SOLUSD",1749488577880,22.44596933,155.93,155.86,30.39494595]
["bitfinex","SOLUSD",1749488578067,19.71494595,155.9,155.86,30.39494595]
["bitfinex","SOLUSD",1749488578573,22.44596933,155.93,155.87,19.71494595]
["bitfinex","SOLUSD",1749488578883,19.71494595,155.92,155.87,19.71494595]
["bitfinex","SOLUSD",1749488579277,22.44596933,155.93,155.88,19.71494595]
["bitfinex","SOLUSD",1749488579585,19.71494595,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488580388,26.12930145,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488581491,19.71494595,155.92,155.88,19.71494595]
["bitfinex","SOLUSD",1749488581662,19.71494595,155.92,155.87,19.71494595]
["bitfinex","SOLUSD",1749488582591,6.41395676,155.91,155.87,19.71494595]
["bitfinex","SOLUSD",1749488584085,6.41395676,155.91,155.88,19.71494595]
["bitfinex","SOLUSD",1749488584785,6.41395676,155.91,155.87,30.39494595]
["bitfinex","SOLUSD",1749488586186,4.8051453,155.9,155.87,30.39494595]
["bitfinex","SOLUSD",1749488586378,6.41395676,155.91,155.87,30.39494595]
["bitfinex","SOLUSD",1749488586589,4.8051258,155.9,155.87,30.39494595]
["bitfinex","SOLUSD",1749488586761,6.41395676,155.91,155.87,30.39494595]
["bitfinex","SOLUSD",1749488587161,6.41395676,155.91,155.88,19.71494595]
["bitfinex","SOLUSD",1749488588175,6.41362881,155.92,155.88,19.71494595]
["bitfinex","SOLUSD",1749488588587,19.71494595,155.93,155.88,19.71494595]
["bitfinex","SOLUSD",1749488588588,6.41294344,155.94,155.9,19.71494595]
["bitfinex","SOLUSD",1749488588778,4.80433024,155.93,155.9,19.71494595]
["bitfinex","SOLUSD",1749488588987,4.80433024,155.92,155.9,19.71494595]
["bitfinex","SOLUSD",1749488589289,6.41294344,155.94,155.89,38.36459481]
["bitfinex","SOLUSD",1749488589490,4.80468734,155.93,155.89,38.36459481]
["bitfinex","SOLUSD",1749488589702,4.80468734,155.92,155.89,38.36459481]
["bitfinex","SOLUSD",1749488589909,6.41316846,155.93,155.89,38.36459481]
["bitfinex","SOLUSD",1749488590111,4.80413198,155.92,155.89,38.36459481]
["bitfinex","SOLUSD",1749488590272,6.41316846,155.93,155.89,38.36459481]
["bitfinex","SOLUSD",1749488590608,4.80402243,155.92,155.89,38.36459481]
["bitfinex","SOLUSD",1749488590774,6.41316846,155.93,155.9,19.71494595]
["bitfinex","SOLUSD",1749488591103,4.80350071,155.92,155.9,19.71494595]
["bitfinex","SOLUSD",1749488591265,6.41316846,155.93,155.89,58.74964886]
["bitfinex","SOLUSD",1749488591470,19.71494595,155.91,155.87,29.32964886]
["bitfinex","SOLUSD",1749488591674,19.71494595,155.92,155.87,49.04459481]
["bitfinex","SOLUSD",1749488591885,22.4460037,155.93,155.88,19.71494595]
["bitfinex","SOLUSD",1749488592080,4.80353928,155.92,155.89,19.71494595]
["bitfinex","SOLUSD",1749488592399,26.12811441,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488592572,4.80330682,155.92,155.89,19.71494595]
["bitfinex","SOLUSD",1749488592777,26.12811441,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488592979,11.21681701,155.92,155.89,19.71494595]
["bitfinex","SOLUSD",1749488593175,6.41272284,155.94,155.89,19.71494595]
["bitfinex","SOLUSD",1749488593377,4.80286225,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488593573,4.80286225,155.92,155.89,19.71494595]
["bitfinex","SOLUSD",1749488593793,26.12766879,155.94,155.89,19.71494595]
["bitfinex","SOLUSD",1749488594105,4.80248765,155.93,155.89,19.71494595]
["bitfinex","SOLUSD",1749488594297,4.80248765,155.92,155.89,26.12971417]
["bitfinex","SOLUSD",1749488594495,26.12766879,155.94,155.9,19.71494595]
["bitfinex","SOLUSD",1749488594696,4.80212609,155.93,155.9,19.71494595]
["bitfinex","SOLUSD",1749488594886,26.12742148,155.95,155.9,19.71494595]
["bitfinex","SOLUSD",1749488595093,4.80197528,155.94,155.9,19.71494595]
["bitfinex","SOLUSD",1749488595288,4.80197528,155.93,155.9,19.71494595]
["bitfinex","SOLUSD",1749488595601,6.41247553,155.95,155.9,19.71494595]
["bitfinex","SOLUSD",1749488595772,4.80190119,155.94,155.9,59.81494595]
["bitfinex","SOLUSD",1749488595971,4.80190119,155.93,155.9,59.81494595]
["bitfinex","SOLUSD",1749488596184,6.41247553,155.95,155.91,19.71494595]
["bitfinex","SOLUSD",1749488596383,4.80104883,155.94,155.91,19.71494595]
["bitfinex","SOLUSD",1749488596602,6.41247553,155.95,155.91,19.71494595]
["bitfinex","SOLUSD",1749488596790,11.21336479,155.94,155.91,19.71494595]
["bitfinex","SOLUSD",1749488596988,6.41291938,155.94,155.91,19.71494595]
["bitfinex","SOLUSD",1749488597392,6.41247613,155.95,155.91,19.71494595]
["bitfinex","SOLUSD",1749488597600,4.80020101,155.94,155.91,19.71494595]
["bitfinex","SOLUSD",1749488597905,6.41247613,155.95,155.91,19.71494595]
["bitfinex","SOLUSD",1749488598089,4.79942554,155.94,155.91,19.71494595]
["bitfinex","SOLUSD",1749488598288,6.41247613,155.95,155.91,19.71494595]
["bitfinex","SOLUSD",1749488599184,6.41247613,155.95,155.91,30.37494595]
["bitfinex","SOLUSD",1749488599385,30.925678,155.95,155.91,30.37494595]
["bitfinex","SOLUSD",1749488599609,26.12742208,155.95,155.91,30.37494595]
["bitfinex","SOLUSD",1749488600909,6.41247613,155.95,155.91,30.37494595]
["bitfinex","SOLUSD",1749488601710,4.79425563,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1749488602014,6.41042698,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488602186,4.79425563,155.99,155.97,19.71494595]
["bitfinex","SOLUSD",1749488602603,6.41042698,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488603000,11.20177093,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488603200,6.41042698,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488603391,6.41042698,156.0,155.96,19.71494595]
["bitfinex","SOLUSD",1749488603596,30.91463119,156.0,155.95,59.81494595]
["bitfinex","SOLUSD",1749488603797,26.12537293,156.0,155.95,59.81494595]
["bitfinex","SOLUSD",1749488603996,11.19968524,156.0,155.96,19.71494595]
["bitfinex","SOLUSD",1749488604304,6.41042698,156.0,155.96,19.71494595]
["bitfinex","SOLUSD",1749488604509,11.19968524,156.0,155.96,19.71494595]
["bitfinex","SOLUSD",1749488604681,6.41042698,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488604882,11.19968524,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488605213,6.41042698,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488605419,11.19968524,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488605707,6.41042698,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488605936,6.41042698,156.0,155.98,19.71494595]
["bitfinex","SOLUSD",1749488606407,6.41042698,156.0,155.97,19.71494595]
["bitfinex","SOLUSD",1749488606987,4.78925826,156.02,155.98,19.71494595]
["bitfinex","SOLUSD",1749488607180,4.78925826,156.05,156.01,19.71494595]
["bitfinex","SOLUSD",1749488607427,26.12191673,156.08,156.03,19.71494595]
["bitfinex","SOLUSD",1749488607581,6.40697078,156.08,156.03,19.71494595]
["bitfinex","SOLUSD",1749488607781,6.40697078,156.08,156.04,19.71494595]
["bitfinex","SOLUSD",1749488607982,26.12156417,156.09,156.04,19.71494595]
["bitfinex","SOLUSD",1749488608407,6.40661822,156.09,156.04,19.71494595]
["bitfinex","SOLUSD",1749488608615,26.12156417,156.09,156.04,19.71494595]
["bitfinex","SOLUSD",1749488609519,6.40661822,156.09,156.04,19.71494595]
["bitfinex","SOLUSD",1749488609685,42.13796496,156.09,156.04,19.71494595]
["bitfinex","SOLUSD",1749488610012,6.4073813,156.07,156.03,19.71494595]
["bitfinex","SOLUSD",1749488610220,6.4073813,156.07,156.04,19.71494595]
["bitfinex","SOLUSD",1749488610808,6.4073813,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1749488611113,6.4073813,156.07,156.03,38.25902191]
["bitfinex","SOLUSD",1749488611324,6.4073813,156.07,156.04,19.71494595]
["bitfinex","SOLUSD",1749488612016,19.71494595,156.07,156.03,38.25902191]
["bitfinex","SOLUSD",1749488612308,19.71494595,156.04,156.02,10.66]
["bitfinex","SOLUSD",1749488612483,19.71494595,156.03,156.02,10.66]
["bitfinex","SOLUSD",1749488613322,19.71494595,156.05,156.02,10.66]
["bitfinex","SOLUSD",1749488613822,19.71494595,156.06,156.02,10.66]
["bitfinex","SOLUSD",1749488614219,22.42439774,156.08,156.02,10.66]
["bitfinex","SOLUSD",1749488614402,19.71494595,156.06,156.02,10.66]
["bitfinex","SOLUSD",1749488614916,19.71494595,156.05,156.02,10.66]
["bitfinex","SOLUSD",1749488615297,22.42439774,156.08,156.02,10.66]
["bitfinex","SOLUSD",1749488615499,19.71494595,156.06,156.02,10.66]
["bitfinex","SOLUSD",1749488615698,19.71494595,156.05,156.02,10.66]
["bitfinex","SOLUSD",1749488616016,19.71494595,156.06,156.02,10.66]
["bitfinex","SOLUSD",1749488616220,6.40820249,156.05,156.02,10.66]
["bitfinex","SOLUSD",1749488616420,26.12314844,156.05,156.02,10.66]
["bitfinex","SOLUSD",1749488618003,6.40820249,156.05,156.02,30.37494595]
["bitfinex","SOLUSD",1749488619738,19.71494595,156.06,156.02,30.37494595]
["bitfinex","SOLUSD",1749488620295,19.71494595,156.07,156.02,10.66]
["bitfinex","SOLUSD",1749488620495,19.71494595,156.07,156.03,19.71494595]
["bitfinex","SOLUSD",1749488621102,26.12191673,156.08,156.03,19.71494595]
["bitfinex","SOLUSD",1749488621526,6.40697078,156.08,156.03,19.71494595]
["bitfinex","SOLUSD",1749488621701,26.12191673,156.08,156.03,19.71494595]
["bitfinex","SOLUSD",1749488622709,19.71494595,156.07,156.03,19.71494595]
["bitfinex","SOLUSD",1749488622908,6.40697078,156.08,156.03,19.71494595]
["bitfinex","SOLUSD",1749488623104,26.12191673,156.08,156.03,19.71494595]
["bitfinex","SOLUSD",1749488623632,19.71494595,156.07,156.02,10.66]
["bitfinex","SOLUSD",1749488623842,19.71494595,156.06,156.02,30.37494595]
["bitfinex","SOLUSD",1749488624738,19.71494595,156.07,156.02,30.37494595]
["bitfinex","SOLUSD",1749488625722,6.40779187,156.06,156.02,30.37494595]
["bitfinex","SOLUSD",1749488628123,22.42254346,156.1,156.02,30.37494595]
["bitfinex","SOLUSD",1749488628321,19.71494595,156.06,156.02,10.66]
["bitfinex","SOLUSD",1749488628523,19.71494595,156.04,156.02,10.66]
["bitfinex","SOLUSD",1749488628826,19.71494595,156.07,156.03,19.71494595]
["bitfinex","SOLUSD",1749488629424,19.71494595,156.06,156.02,30.37494595]
["bitfinex","SOLUSD",1749488629912,6.40779187,156.06,156.02,30.37494595]
["bitfinex","SOLUSD",1749488631643,19.71494595,156.06,156.02,30.37494595]
["bitfinex","SOLUSD",1749488632531,19.71494595,156.05,156.02,10.66]
["bitfinex","SOLUSD",1749488633637,26.12345544,156.05,156.02,10.66]
["bitfinex","SOLUSD",1749488635842,16.01762615,156.08,156.02,10.66]
["bitfinex","SOLUSD",1749488636044,35.73036051,156.1,156.05,19.71494595]
["bitfinex","SOLUSD",1749488636927,6.40656031,156.09,156.05,19.71494595]
["bitfinex","SOLUSD",1749488637241,6.40656031,156.09,156.07,19.71494595]
["bitfinex","SOLUSD",1749488637863,26.12068549,156.11,156.07,19.71494595]
["bitfinex","SOLUSD",1749488638154,6.40573954,156.11,156.08,10.64]
["bitfinex","SOLUSD",1749488639623,26.12068549,156.11,156.08,10.64]
["bitfinex","SOLUSD",1749488641129,6.40573954,156.11,156.08,30.35494595]
["bitfinex","SOLUSD",1749488641329,6.40573954,156.11,156.08,10.64]
["bitfinex","SOLUSD",1749488641655,26.12068549,156.11,156.08,10.64]
["bitfinex","SOLUSD",1749488642725,6.40573954,156.11,156.08,10.64]
["bitfinex","SOLUSD",1749488642920,4.76225971,156.15,156.1,19.71494595]
["bitfinex","SOLUSD",1749488643126,6.40422812,156.15,156.09,58.66964886]
["bitfinex","SOLUSD",1749488643363,26.11917407,156.15,156.11,19.71494595]
["bitfinex","SOLUSD",1749488643729,26.11917407,156.15,156.09,65.32674886]
["bitfinex","SOLUSD",1749488643931,19.71494595,156.14,156.09,65.32674886]
["bitfinex","SOLUSD",1749488644137,19.71494595,156.14,156.09,85.04169481]
["bitfinex","SOLUSD",1749488644353,26.11917407,156.15,156.1,19.71494595]
["bitfinex","SOLUSD",1749488644666,19.71494595,156.13,156.09,46.6771]
["bitfinex","SOLUSD",1749488644832,19.71494595,156.12,156.09,46.6771]
["bitfinex","SOLUSD",1749488645030,6.40480917,156.14,156.09,46.6771]
["bitfinex","SOLUSD",1749488645233,19.71494595,156.13,156.09,66.39204595]
["bitfinex","SOLUSD",1749488645830,19.71494595,156.15,156.1,38.36459481]
["bitfinex","SOLUSD",1749488646230,6.40368852,156.16,156.1,18.64964886]
["bitfinex","SOLUSD",1749488646468,19.71494595,156.15,156.11,19.71494595]
["bitfinex","SOLUSD",1749488646679,19.71494595,156.16,156.12,19.71494595]
["bitfinex","SOLUSD",1749488647032,19.71494595,156.16,156.11,19.71494595]
["bitfinex","SOLUSD",1749488647230,26.1187335,156.16,156.11,19.71494595]
["bitfinex","SOLUSD",1749488647642,26.1187335,156.16,156.11,26.12065173]
["bitfinex","SOLUSD",1749488647944,19.71494595,156.15,156.11,26.12065173]
["bitfinex","SOLUSD",1749488648656,19.71494595,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1749488648838,19.71494595,156.17,156.12,38.36459481]
["bitfinex","SOLUSD",1749488649042,19.71494595,156.17,156.13,40.0]
["bitfinex","SOLUSD",1749488649252,19.71494595,156.17,156.14,10.62]
["bitfinex","SOLUSD",1749488649755,26.11782853,156.18,156.14,10.62]
["bitfinex","SOLUSD",1749488649958,19.71494595,156.2,156.15,38.36459481]
["bitfinex","SOLUSD",1749488650147,4.76978656,156.21,156.15,38.36459481]
["bitfinex","SOLUSD",1749488650348,4.76978656,156.21,156.16,19.71494595]
["bitfinex","SOLUSD",1749488650536,19.71494595,156.2,156.16,19.71494595]
["bitfinex","SOLUSD",1749488651156,26.11721145,156.2,156.16,19.71494595]
["bitfinex","SOLUSD",1749488651474,26.11721145,156.2,156.15,38.36459481]
["bitfinex","SOLUSD",1749488652474,19.71494595,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749488652756,19.71494595,156.18,156.14,12.1248]
["bitfinex","SOLUSD",1749488653055,6.4022655,156.2,156.14,10.62]
["bitfinex","SOLUSD",1749488653056,6.40409862,156.15,156.14,10.62]
["bitfinex","SOLUSD",1749488653730,26.11874426,156.16,156.14,10.62]
["bitfinex","SOLUSD",1749488654542,6.40379831,156.16,156.14,10.62]
["bitfinex","SOLUSD",1749488654771,26.11874426,156.16,156.14,10.62]
["bitfinex","SOLUSD",1749488654972,26.11904457,156.15,156.14,10.62]
["bitfinex","SOLUSD",1749488655365,16.00729867,156.18,156.14,10.62]
["bitfinex","SOLUSD",1749488655366,26.11874222,156.16,156.14,10.62]
["bitfinex","SOLUSD",1749488655952,6.40245854,156.19,156.14,10.62]
["bitfinex","SOLUSD",1749488656157,19.71494595,156.18,156.14,10.62]
["bitfinex","SOLUSD",1749488656683,19.71494595,156.17,156.14,10.62]
["bitfinex","SOLUSD",1749488657770,26.11822081,156.18,156.14,10.62]
["bitfinex","SOLUSD",1749488658677,19.71494595,156.17,156.14,10.62]
["bitfinex","SOLUSD",1749488659170,26.11847441,156.17,156.14,10.62]
["bitfinex","SOLUSD",1749488659750,19.71494595,156.16,156.14,10.62]
["bitfinex","SOLUSD",1749488659950,19.71494595,156.15,156.14,10.62]
["bitfinex","SOLUSD",1749488660162,19.71494595,156.16,156.14,10.62]
["bitfinex","SOLUSD",1749488661268,26.11869215,156.16,156.14,10.62]
["bitfinex","SOLUSD",1749488661653,6.4037462,156.16,156.14,10.62]
["bitfinex","SOLUSD",1749488662455,26.11869215,156.16,156.14,10.62]
["bitfinex","SOLUSD",1749488663056,19.71494595,156.17,156.14,10.62]
["bitfinex","SOLUSD",1749488664490,22.40573585,156.21,156.14,10.62]
["bitfinex","SOLUSD",1749488664663,19.71494595,156.17,156.14,10.62]
["bitfinex","SOLUSD",1749488665050,26.11797625,156.18,156.14,30.33494595]
["bitfinex","SOLUSD",1749488665581,6.4030303,156.18,156.14,30.33494595]
["bitfinex","SOLUSD",1749488665762,19.71494595,156.19,156.15,38.36459481]
["bitfinex","SOLUSD",1749488666087,19.71494595,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749488666457,6.40242384,156.2,156.15,18.64964886]
["bitfinex","SOLUSD",1749488666881,19.71494595,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749488668078,19.71494595,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749488668683,26.11781309,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749488668880,6.40286714,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749488669068,26.11781309,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749488669263,19.71494595,156.2,156.16,59.69494595]
["bitfinex","SOLUSD",1749488669465,6.40122903,156.22,156.16,59.69494595]
["bitfinex","SOLUSD",1749488669689,19.71494595,156.2,156.16,59.69494595]
["bitfinex","SOLUSD",1749488669866,19.71494595,156.19,156.16,39.98]
["bitfinex","SOLUSD",1749488670272,19.71494595,156.18,156.16,39.98]
["bitfinex","SOLUSD",1749488671373,19.71494595,156.19,156.16,39.98]
["bitfinex","SOLUSD",1749488672760,26.11779308,156.19,156.16,39.98]
["bitfinex","SOLUSD",1749488673583,6.40284713,156.19,156.16,39.98]
["bitfinex","SOLUSD",1749488673762,26.11779308,156.19,156.16,39.98]
["bitfinex","SOLUSD",1749488674076,19.71494595,156.18,156.16,39.98]
["bitfinex","SOLUSD",1749488674661,6.40284713,156.19,156.16,39.98]
["bitfinex","SOLUSD",1749488674866,6.40122903,156.22,156.17,38.36459481]
["bitfinex","SOLUSD",1749488675086,26.11617498,156.22,156.17,38.36459481]
["bitfinex","SOLUSD",1749488676394,6.40122903,156.22,156.18,19.71494595]
["bitfinex","SOLUSD",1749488676595,26.11617498,156.22,156.18,19.71494595]
["bitfinex","SOLUSD",1749488676778,6.4008193,156.23,156.19,19.71494595]
["bitfinex","SOLUSD",1749488676973,6.4008193,156.23,156.2,10.62]
["bitfinex","SOLUSD",1749488678186,6.4008193,156.23,156.2,50.6]
["bitfinex","SOLUSD",1749488678886,52.11549928,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488679077,19.71494595,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749488679277,19.71494595,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488679481,19.71494595,156.24,156.2,50.6]
["bitfinex","SOLUSD",1749488679987,19.71494595,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488680198,26.11563545,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488681704,6.4006895,156.24,156.2,50.6]
["bitfinex","SOLUSD",1749488681868,26.11563545,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488682991,6.4006895,156.24,156.2,50.6]
["bitfinex","SOLUSD",1749488683189,26.11563545,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488687496,6.4006895,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488687687,26.11563545,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488689477,26.11563545,156.24,156.2,50.6]
["bitfinex","SOLUSD",1749488689675,26.11563545,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488691489,6.4006895,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488691796,26.11563545,156.24,156.2,50.6]
["bitfinex","SOLUSD",1749488692105,26.11563545,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488693105,6.4006895,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488693284,26.11563545,156.24,156.2,70.31494595]
["bitfinex","SOLUSD",1749488695680,6.39959042,156.26,156.21,19.71494595]
["bitfinex","SOLUSD",1749488695874,19.71494595,156.25,156.21,19.71494595]
["bitfinex","SOLUSD",1749488696105,6.39959042,156.26,156.21,19.71494595]
["bitfinex","SOLUSD",1749488696306,4.76360975,156.28,156.25,19.71494595]
["bitfinex","SOLUSD",1749488696619,6.39764553,156.31,156.27,19.71494595]
["bitfinex","SOLUSD",1749488697084,19.71494595,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1749488697282,19.71494595,156.3,156.26,48.96459481]
["bitfinex","SOLUSD",1749488697785,26.11302697,156.3,156.26,48.96459481]
["bitfinex","SOLUSD",1749488698208,19.71494595,156.3,156.26,48.96459481]
["bitfinex","SOLUSD",1749488698383,26.11263749,156.31,156.26,48.96459481]
["bitfinex","SOLUSD",1749488698882,19.71494595,156.3,156.26,48.96459481]
["bitfinex","SOLUSD",1749488699479,26.11298711,156.3,156.26,48.96459481]
["bitfinex","SOLUSD",1749488699909,6.39804116,156.3,156.26,48.96459481]
["bitfinex","SOLUSD",1749488700439,26.1126583,156.31,156.26,48.96459481]
["bitfinex","SOLUSD",1749488700812,19.71494595,156.3,156.26,48.96459481]
["bitfinex","SOLUSD",1749488701124,26.1126583,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749488701903,6.39771235,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749488702104,19.71494595,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749488702423,26.11304567,156.3,156.26,29.24964886]
["bitfinex","SOLUSD",1749488702728,26.11261358,156.31,156.27,38.36459481]
["bitfinex","SOLUSD",1749488702908,19.71494595,156.31,156.27,38.36459481]
["bitfinex","SOLUSD",1749488703331,26.11250019,156.31,156.27,38.36459481]
["bitfinex","SOLUSD",1749488703828,19.71494595,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749488704034,19.71494595,156.29,156.26,10.6]
["bitfinex","SOLUSD",1749488704335,6.39877143,156.28,156.26,10.6]
["bitfinex","SOLUSD",1749488704830,26.11345403,156.29,156.26,10.6]
["bitfinex","SOLUSD",1749488705828,19.71494595,156.27,156.26,10.6]
["bitfinex","SOLUSD",1749488706434,26.11412685,156.27,156.26,10.6]
["bitfinex","SOLUSD",1749488707039,26.11412685,156.27,156.23,10.6]
["bitfinex","SOLUSD",1749488707204,19.71494595,156.24,156.23,10.6]
["bitfinex","SOLUSD",1749488708144,39.4298919,156.24,156.19,10.6]
["bitfinex","SOLUSD",1749488708329,20.76406752,156.25,156.19,10.6]
["bitfinex","SOLUSD",1749488708505,19.71494595,156.21,156.19,10.6]
["bitfinex","SOLUSD",1749488708907,6.40040962,156.24,156.19,10.6]
["bitfinex","SOLUSD",1749488709214,19.71494595,156.2,156.19,10.6]
["bitfinex","SOLUSD",1749488709730,30.88876194,156.24,156.19,10.6]
["bitfinex","SOLUSD",1749488710041,19.71494595,156.21,156.19,10.6]
["bitfinex","SOLUSD",1749488710419,16.00045777,156.25,156.18,38.36459481]
["bitfinex","SOLUSD",1749488710733,19.71494595,156.23,156.19,29.22964886]
["bitfinex","SOLUSD",1749488710904,19.71494595,156.22,156.19,29.22964886]
["bitfinex","SOLUSD",1749488711332,22.39856648,156.26,156.19,29.22964886]
["bitfinex","SOLUSD",1749488711527,19.71494595,156.23,156.19,29.22964886]
["bitfinex","SOLUSD",1749488711904,26.11588906,156.23,156.19,29.22964886]
["bitfinex","SOLUSD",1749488712109,19.71494595,156.22,156.19,29.22964886]
["bitfinex","SOLUSD",1749488714628,26.11620777,156.22,156.19,29.22964886]
["bitfinex","SOLUSD",1749488715836,19.71494595,156.22,156.19,29.22964886]
["bitfinex","SOLUSD",1749488719021,15.99897606,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749488719022,6.39962382,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749488719223,30.88797614,156.26,156.22,58.58964886]
["bitfinex","SOLUSD",1749488719441,19.71494595,156.25,156.22,58.58964886]
["bitfinex","SOLUSD",1749488719735,30.88797614,156.26,156.22,58.58964886]
["bitfinex","SOLUSD",1749488719936,26.11456977,156.26,156.22,58.58964886]
["bitfinex","SOLUSD",1749488720143,30.88797614,156.26,156.22,58.58964886]
["bitfinex","SOLUSD",1749488720337,26.11456977,156.26,156.22,58.58964886]
["bitfinex","SOLUSD",1749488720527,30.88797614,156.26,156.22,58.58964886]
["bitfinex","SOLUSD",1749488720728,26.11456977,156.26,156.22,58.58964886]
["bitfinex","SOLUSD",1749488721221,19.71494595,156.25,156.22,58.58964886]
["bitfinex","SOLUSD",1749488721627,24.49717425,156.25,156.22,58.58964886]
["bitfinex","SOLUSD",1749488722146,26.11498825,156.25,156.22,58.58964886]
["bitfinex","SOLUSD",1749488722440,19.71494595,156.24,156.22,58.58964886]
["bitfinex","SOLUSD",1749488722628,19.71494595,156.24,156.22,39.94]
["bitfinex","SOLUSD",1749488724223,26.11553206,156.24,156.22,39.94]
["bitfinex","SOLUSD",1749488724627,19.71494595,156.23,156.22,39.94]
["bitfinex","SOLUSD",1749488725339,26.11553206,156.24,156.22,39.94]
["bitfinex","SOLUSD",1749488725941,19.71494595,156.23,156.22,39.94]
["bitfinex","SOLUSD",1749488726446,26.11553206,156.24,156.22,39.94]
["bitfinex","SOLUSD",1749488727729,19.71494595,156.23,156.22,39.94]
["bitfinex","SOLUSD",1749488728652,24.49777144,156.23,156.16,91.5053]
["bitfinex","SOLUSD",1749488728828,19.71494595,156.18,156.17,10.58]
["bitfinex","SOLUSD",1749488729324,19.71494595,156.19,156.17,10.58]
["bitfinex","SOLUSD",1749488729726,19.71494595,156.18,156.17,10.58]
["bitfinex","SOLUSD",1749488730253,26.11781443,156.18,156.17,10.58]
["bitfinex","SOLUSD",1749488731352,6.40286848,156.18,156.17,10.58]
["bitfinex","SOLUSD",1749488731528,6.40163881,156.21,156.17,10.58]
["bitfinex","SOLUSD",1749488731852,19.71494595,156.18,156.17,10.58]
["bitfinex","SOLUSD",1749488732431,26.1177094,156.19,156.17,10.58]
["bitfinex","SOLUSD",1749488735723,26.1177094,156.19,156.14,26.11931409]
["bitfinex","SOLUSD",1749488735926,26.1177094,156.19,156.15,50.52]
["bitfinex","SOLUSD",1749488736539,26.1177094,156.19,156.15,70.23494595]
["bitfinex","SOLUSD",1749488738537,19.71494595,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749488738843,26.11630781,156.22,156.18,38.36459481]
["bitfinex","SOLUSD",1749488739045,6.4008193,156.23,156.19,39.92]
["bitfinex","SOLUSD",1749488739250,19.71494595,156.22,156.19,39.92]
["bitfinex","SOLUSD",1749488740868,19.71494595,156.23,156.19,39.92]
["bitfinex","SOLUSD",1749488741243,6.40040962,156.24,156.19,66.03719457]
["bitfinex","SOLUSD",1749488741443,26.11535557,156.24,156.2,19.71494595]
["bitfinex","SOLUSD",1749488741638,26.11535557,156.24,156.21,10.58]
["bitfinex","SOLUSD",1749488743563,19.71494595,156.24,156.21,10.58]
["bitfinex","SOLUSD",1749488744763,26.11538797,156.24,156.21,10.58]
["bitfinex","SOLUSD",1749488747038,26.11580244,156.23,156.21,10.58]
["bitfinex","SOLUSD",1749488747241,19.71494595,156.23,156.21,10.58]
["bitfinex","SOLUSD",1749488747543,26.11578875,156.23,156.21,10.58]
["bitfinex","SOLUSD",1749488747765,19.71494595,156.22,156.21,10.58]
["bitfinex","SOLUSD",1749488749069,24.50087106,156.22,156.21,10.58]
["bitfinex","SOLUSD",1749488749237,30.90210009,156.22,156.21,10.58]
["bitfinex","SOLUSD",1749488755254,30.90210009,156.22,156.19,10.58]
["bitfinex","SOLUSD",1749488755452,19.71494595,156.2,156.19,10.58]
["bitfinex","SOLUSD",1749488755764,6.40122903,156.22,156.19,10.58]
["bitfinex","SOLUSD",1749488755765,19.71494595,156.21,156.19,10.58]
["bitfinex","SOLUSD",1749488756769,26.1167492,156.21,156.19,10.58]
["bitfinex","SOLUSD",1749488757277,19.71494595,156.21,156.19,10.58]
["bitfinex","SOLUSD",1749488759484,26.1163531,156.22,156.19,10.58]
["bitfinex","SOLUSD",1749488760192,19.71494595,156.2,156.19,10.58]
["bitfinex","SOLUSD",1749488760355,22.4010088,156.25,156.19,10.58]
["bitfinex","SOLUSD",1749488760555,19.71494595,156.22,156.19,10.58]
["bitfinex","SOLUSD",1749488760955,22.4010088,156.25,156.19,10.58]
["bitfinex","SOLUSD",1749488761257,19.71494595,156.22,156.19,10.58]
["bitfinex","SOLUSD",1749488762863,26.11617784,156.22,156.19,10.58]
["bitfinex","SOLUSD",1749488763261,19.71494595,156.22,156.19,10.58]
["bitfinex","SOLUSD",1749488763625,19.71494595,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749488763880,4.78977187,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749488764075,19.71494595,156.21,156.19,10.58]
["bitfinex","SOLUSD",1749488764660,22.4,156.25,156.19,10.58]
["bitfinex","SOLUSD",1749488764863,19.71494595,156.22,156.19,10.58]
["bitfinex","SOLUSD",1749488765398,19.71494595,156.2,156.19,10.58]
["bitfinex","SOLUSD",1749488766467,19.71494595,156.21,156.19,10.58]
["bitfinex","SOLUSD",1749488766654,19.71494595,156.22,156.19,10.58]
["bitfinex","SOLUSD",1749488767370,26.1155372,156.24,156.19,36.69737666]
["bitfinex","SOLUSD",1749488767574,4.79105518,156.23,156.19,36.69737666]
["bitfinex","SOLUSD",1749488767775,19.71494595,156.23,156.19,30.29494595]
["bitfinex","SOLUSD",1749488768092,19.71494595,156.22,156.19,10.58]
["bitfinex","SOLUSD",1749488768283,19.71494595,156.23,156.19,16.98245807]
["bitfinex","SOLUSD",1749488768469,19.71494595,156.23,156.19,10.58]
["bitfinex","SOLUSD",1749488770601,4.79099064,156.25,156.22,78.26459481]
["bitfinex","SOLUSD",1749488770784,26.11430305,156.27,156.22,78.26459481]
["bitfinex","SOLUSD",1749488770785,26.11430305,156.27,156.22,84.66573173]
["bitfinex","SOLUSD",1749488770984,4.79098651,156.26,156.22,84.66573173]
["bitfinex","SOLUSD",1749488771189,4.79098651,156.25,156.22,84.66573173]
["bitfinex","SOLUSD",1749488771388,6.3993571,156.27,156.22,84.66573173]
["bitfinex","SOLUSD",1749488771698,4.79014557,156.26,156.23,19.71494595]
["bitfinex","SOLUSD",1749488771889,19.71494595,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749488772089,24.50554788,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749488772271,19.71494595,156.21,156.19,50.48]
["bitfinex","SOLUSD",1749488772470,19.71494595,156.2,156.19,69.12964886]
["bitfinex","SOLUSD",1749488772692,19.71494595,156.21,156.19,69.12964886]
["bitfinex","SOLUSD",1749488772993,19.71494595,156.22,156.19,69.12964886]
["bitfinex","SOLUSD",1749488774903,19.71494595,156.23,156.19,69.12964886]
["bitfinex","SOLUSD",1749488775080,19.71494595,156.23,156.19,75.53210378]
["bitfinex","SOLUSD",1749488775287,19.71494595,156.23,156.2,58.52964886]
["bitfinex","SOLUSD",1749488775500,19.71494595,156.24,156.2,58.52964886]
["bitfinex","SOLUSD",1749488776305,19.71494595,156.24,156.2,64.93154855]
["bitfinex","SOLUSD",1749488776503,26.11500732,156.25,156.2,84.6464945]
["bitfinex","SOLUSD",1749488776806,24.50615097,156.24,156.2,64.93154855]
["bitfinex","SOLUSD",1749488777109,19.71494595,156.24,156.2,64.93154855]
["bitfinex","SOLUSD",1749488777579,19.71494595,156.23,156.2,58.52964886]
["bitfinex","SOLUSD",1749488777787,19.71494595,156.22,156.2,58.52964886]
["bitfinex","SOLUSD",1749488777984,19.71494595,156.23,156.2,58.52964886]
["bitfinex","SOLUSD",1749488778401,6.4004766,156.24,156.2,58.52964886]
["bitfinex","SOLUSD",1749488778402,19.71494595,156.22,156.2,58.52964886]
["bitfinex","SOLUSD",1749488778591,19.71494595,156.21,156.2,39.88]
["bitfinex","SOLUSD",1749488778790,24.5068525,156.21,156.2,39.88]
["bitfinex","SOLUSD",1749488778985,19.71494595,156.21,156.2,39.88]
["bitfinex","SOLUSD",1749488779809,30.9088678,156.21,156.19,10.58]
["bitfinex","SOLUSD",1749488779990,19.71494595,156.2,156.19,10.58]
["bitfinex","SOLUSD",1749488780185,6.40163881,156.21,156.19,10.58]
["bitfinex","SOLUSD",1749488780590,19.71494595,156.2,156.19,10.58]
["bitfinex","SOLUSD",1749488781191,6.40163881,156.21,156.19,10.58]
["bitfinex","SOLUSD",1749488781396,6.40108083,156.23,156.19,10.58]
["bitfinex","SOLUSD",1749488781600,19.71494595,156.2,156.19,10.58]
["bitfinex","SOLUSD",1749488781802,19.71494595,156.21,156.19,10.58]
["bitfinex","SOLUSD",1749488781986,19.71494595,156.2,156.19,10.58]
["bitfinex","SOLUSD",1749488783211,19.71494595,156.21,156.19,10.58]
["bitfinex","SOLUSD",1749488784099,6.40059112,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749488784300,6.40059112,156.24,156.2,58.52964886]
["bitfinex","SOLUSD",1749488784301,24.5080149,156.23,156.2,58.52964886]
["bitfinex","SOLUSD",1749488784506,19.71494595,156.23,156.2,58.52964886]
["bitfinex","SOLUSD",1749488785913,19.71494595,156.23,156.2,64.93157297]
["bitfinex","SOLUSD",1749488786596,19.71494595,156.21,156.2,39.88]
["bitfinex","SOLUSD",1749488786801,24.50857498,156.21,156.2,39.88]
["bitfinex","SOLUSD",1749488787123,24.50857498,156.21,156.19,10.58]
["bitfinex","SOLUSD",1749488787294,24.50858345,156.2,156.19,10.58]
["bitfinex","SOLUSD",1749488788007,30.9106321,156.2,156.19,10.58]
["bitfinex","SOLUSD",1749488798144,46.91575373,156.2,156.15,50.44]
["bitfinex","SOLUSD",1749488798445,19.71494595,156.16,156.15,10.56]
["bitfinex","SOLUSD",1749488803657,26.11863447,156.16,156.15,10.56]
["bitfinex","SOLUSD",1749488804853,26.11863447,156.16,156.14,50.42]
["bitfinex","SOLUSD",1749488805056,19.71494595,156.15,156.14,50.42]
["bitfinex","SOLUSD",1749488805471,19.71494595,156.15,156.14,10.54]
["bitfinex","SOLUSD",1749488807354,6.40286848,156.18,156.14,10.54]
["bitfinex","SOLUSD",1749488807553,19.71494595,156.15,156.14,10.54]
["bitfinex","SOLUSD",1749488807752,6.40286848,156.18,156.14,10.54]
["bitfinex","SOLUSD",1749488808059,19.71494595,156.16,156.14,10.54]
["bitfinex","SOLUSD",1749488810066,19.71494595,156.17,156.14,10.54]
["bitfinex","SOLUSD",1749488810431,6.40245854,156.19,156.14,10.54]
["bitfinex","SOLUSD",1749488810655,19.71494595,156.16,156.14,10.54]
["bitfinex","SOLUSD",1749488812461,19.71494595,156.15,156.14,10.54]
["bitfinex","SOLUSD",1749488817072,26.11904457,156.15,156.14,10.54]
["bitfinex","SOLUSD",1749488817777,19.71494595,156.15,156.14,10.54]
["bitfinex","SOLUSD",1749488819579,26.11879067,156.16,156.14,10.54]
["bitfinex","SOLUSD",1749488820779,19.71494595,156.15,156.14,10.54]
["bitfinex","SOLUSD",1749488821791,4.78516294,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749488821963,19.71494595,156.21,156.17,19.71494595]
["bitfinex","SOLUSD",1749488822164,19.71494595,156.21,156.17,39.86]
["bitfinex","SOLUSD",1749488822482,45.71494595,156.22,156.17,59.57494595]
["bitfinex","SOLUSD",1749488822790,26.11715573,156.2,156.17,39.86]
["bitfinex","SOLUSD",1749488822969,19.71494595,156.18,156.17,39.86]
["bitfinex","SOLUSD",1749488823290,19.71494595,156.18,156.16,39.86]
["bitfinex","SOLUSD",1749488823663,11.18663117,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1749488823867,19.71494595,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749488824371,19.71494595,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1749488824582,11.18667276,156.23,156.18,19.71494595]
["bitfinex","SOLUSD",1749488824786,6.40096149,156.23,156.19,19.71494595]
["bitfinex","SOLUSD",1749488824991,6.40096149,156.23,156.2,10.54]
["bitfinex","SOLUSD",1749488825288,30.90103996,156.23,156.2,10.54]
["bitfinex","SOLUSD",1749488826287,45.71494595,156.24,156.2,70.11494595]
["bitfinex","SOLUSD",1749488826495,4.78446033,156.24,156.22,19.71494595]
["bitfinex","SOLUSD",1749488826677,4.78424995,156.25,156.22,19.71494595]
["bitfinex","SOLUSD",1749488826855,6.40003943,156.25,156.22,19.71494595]
["bitfinex","SOLUSD",1749488827175,19.71494595,156.23,156.2,50.4]
["bitfinex","SOLUSD",1749488827355,19.71494595,156.21,156.2,50.4]
["bitfinex","SOLUSD",1749488828377,19.71494595,156.23,156.2,50.4]
["bitfinex","SOLUSD",1749488828686,4.78316171,156.24,156.2,70.11494595]
["bitfinex","SOLUSD",1749488828882,11.18345582,156.25,156.21,19.71494595]
["bitfinex","SOLUSD",1749488829059,30.89840177,156.25,156.21,19.71494595]
["bitfinex","SOLUSD",1749488829460,26.11498538,156.25,156.21,19.71494595]
["bitfinex","SOLUSD",1749488829660,26.11498538,156.25,156.2,70.11494595]
["bitfinex","SOLUSD",1749488829661,30.8975548,156.25,156.2,70.11494595]
["bitfinex","SOLUSD",1749488829886,4.78256942,156.25,156.22,19.71494595]
["bitfinex","SOLUSD",1749488830075,4.78256942,156.25,156.21,38.36459481]
["bitfinex","SOLUSD",1749488830076,26.11504451,156.25,156.21,38.36459481]
["bitfinex","SOLUSD",1749488830271,26.11504451,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749488830480,19.71494595,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749488830664,30.89678085,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749488831084,52.11467789,156.26,156.21,44.7661774]
["bitfinex","SOLUSD",1749488831272,26.11467789,156.26,156.22,19.71494595]
["bitfinex","SOLUSD",1749488831482,30.89530038,156.26,156.21,38.36459481]
["bitfinex","SOLUSD",1749488831678,26.11467789,156.26,156.21,38.36459481]
["bitfinex","SOLUSD",1749488832182,26.11467789,156.26,156.22,19.71494595]
["bitfinex","SOLUSD",1749488832378,4.77948197,156.27,156.21,14.35891697]
["bitfinex","SOLUSD",1749488832695,19.71494595,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749488832994,26.11400569,156.28,156.26,10.54]
["bitfinex","SOLUSD",1749488833370,6.39905974,156.28,156.26,10.54]
["bitfinex","SOLUSD",1749488833698,26.11400569,156.28,156.26,10.54]
["bitfinex","SOLUSD",1749488834067,19.71494595,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488834390,26.11400569,156.28,156.26,10.54]
["bitfinex","SOLUSD",1749488835175,19.71494595,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749488835402,4.77891026,156.31,156.26,10.54]
["bitfinex","SOLUSD",1749488835403,19.71494595,156.29,156.26,10.54]
["bitfinex","SOLUSD",1749488835606,6.39765677,156.31,156.26,10.54]
["bitfinex","SOLUSD",1749488835607,19.71494595,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488836688,26.11412685,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488838376,19.71494595,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488838680,6.39795265,156.3,156.26,10.54]
["bitfinex","SOLUSD",1749488838889,19.71494595,156.28,156.26,10.54]
["bitfinex","SOLUSD",1749488839082,19.71494595,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488839288,22.39283428,156.3,156.26,10.54]
["bitfinex","SOLUSD",1749488839503,19.71494595,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488840806,26.11412685,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488844982,6.39877143,156.28,156.26,10.54]
["bitfinex","SOLUSD",1749488845288,19.71494595,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488845706,6.39877143,156.28,156.26,10.54]
["bitfinex","SOLUSD",1749488846023,6.39877143,156.28,156.26,50.36]
["bitfinex","SOLUSD",1749488846024,19.71494595,156.28,156.26,50.36]
["bitfinex","SOLUSD",1749488846313,19.71494595,156.27,156.26,50.36]
["bitfinex","SOLUSD",1749488846893,6.39851208,156.29,156.26,50.36]
["bitfinex","SOLUSD",1749488847097,19.71494595,156.27,156.26,69.00964886]
["bitfinex","SOLUSD",1749488849113,26.11412685,156.27,156.26,50.36]
["bitfinex","SOLUSD",1749488850012,6.3991809,156.27,156.26,50.36]
["bitfinex","SOLUSD",1749488850213,26.11412685,156.27,156.26,50.36]
["bitfinex","SOLUSD",1749488853631,26.11412685,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488854812,6.3991809,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488855029,26.11412685,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488857403,19.71494595,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488858210,19.71494595,156.27,156.26,29.18964886]
["bitfinex","SOLUSD",1749488858928,6.39809962,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749488859139,6.39809962,156.3,156.27,58.44964886]
["bitfinex","SOLUSD",1749488859140,19.71494595,156.28,156.27,58.44964886]
["bitfinex","SOLUSD",1749488859301,19.71494595,156.29,156.27,58.44964886]
["bitfinex","SOLUSD",1749488859502,6.39767655,156.31,156.27,58.44964886]
["bitfinex","SOLUSD",1749488859714,19.71494595,156.28,156.27,58.59181043]
["bitfinex","SOLUSD",1749488860022,19.71494595,156.28,156.27,58.733972]
["bitfinex","SOLUSD",1749488860430,19.71494595,156.28,156.27,58.44964886]
["bitfinex","SOLUSD",1749488862716,19.71494595,156.28,156.26,10.54]
["bitfinex","SOLUSD",1749488862934,26.11412685,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488864341,30.87687148,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488864524,26.11412685,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488864726,30.87687148,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488864925,26.11412685,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488865121,30.87687148,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488865323,26.11412685,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488865527,30.87687148,156.27,156.26,10.54]
["bitfinex","SOLUSD",1749488866842,66.58976969,156.27,156.22,10.52]
["bitfinex","SOLUSD",1749488867063,26.11576525,156.23,156.22,10.52]
["bitfinex","SOLUSD",1749488867355,30.87850988,156.23,156.22,10.52]
["bitfinex","SOLUSD",1749488868849,11.16356393,156.23,156.22,10.52]
["bitfinex","SOLUSD",1749488869053,26.11576525,156.23,156.22,10.52]
["bitfinex","SOLUSD",1749488870128,26.11506988,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749488870449,26.11506988,156.25,156.24,0.14216157]
["bitfinex","SOLUSD",1749488870838,30.9009974,156.25,156.24,0.14216157]
["bitfinex","SOLUSD",1749488872545,30.9009974,156.25,156.23,18.933972]
["bitfinex","SOLUSD",1749488872747,26.11506988,156.25,156.23,18.933972]
["bitfinex","SOLUSD",1749488872946,19.71494595,156.25,156.23,18.933972]
["bitfinex","SOLUSD",1749488873656,26.11418022,156.27,156.26,0.28432314]
["bitfinex","SOLUSD",1749488873953,30.90165407,156.27,156.26,0.28432314]
["bitfinex","SOLUSD",1749488874147,4.78747385,156.27,156.26,0.28432314]
["bitfinex","SOLUSD",1749488875340,19.71494595,156.3,156.28,0.28432314]
["bitfinex","SOLUSD",1749488875656,19.71494595,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749488875966,24.50193702,156.3,156.28,50.60432314]
["bitfinex","SOLUSD",1749488876292,6.39750918,156.32,156.3,0.28432314]
["bitfinex","SOLUSD",1749488876457,4.78655564,156.31,156.3,0.28432314]
["bitfinex","SOLUSD",1749488877224,11.18409898,156.31,156.3,0.28432314]
["bitfinex","SOLUSD",1749488877450,30.89904493,156.31,156.3,0.28432314]
["bitfinex","SOLUSD",1749488878159,11.18409898,156.31,156.3,0.28432314]
["bitfinex","SOLUSD",1749488878348,30.89904493,156.31,156.3,0.28432314]
["bitfinex","SOLUSD",1749488880545,11.18409898,156.31,156.3,0.28432314]
["bitfinex","SOLUSD",1749488880860,30.89904493,156.31,156.3,0.28432314]
["bitfinex","SOLUSD",1749488881242,30.89904493,156.31,156.28,10.52]
["bitfinex","SOLUSD",1749488881541,19.71494595,156.29,156.28,10.52]
["bitfinex","SOLUSD",1749488881742,24.50150159,156.29,156.28,10.52]
["bitfinex","SOLUSD",1749488881948,24.50150159,156.29,156.28,29.453972]
["bitfinex","SOLUSD",1749488882572,24.50150159,156.29,156.28,10.52]
["bitfinex","SOLUSD",1749488882873,30.8998636,156.29,156.28,10.80432314]
["bitfinex","SOLUSD",1749488883435,11.18491765,156.29,156.28,10.80432314]
["bitfinex","SOLUSD",1749488884467,30.8998636,156.29,156.28,10.80432314]
["bitfinex","SOLUSD",1749488884880,4.78655564,156.29,156.28,10.80432314]
["bitfinex","SOLUSD",1749488885672,30.8998636,156.29,156.28,10.80432314]
["bitfinex","SOLUSD",1749488887367,11.18491765,156.29,156.28,10.80432314]
["bitfinex","SOLUSD",1749488887665,30.8998636,156.29,156.28,10.80432314]
["bitfinex","SOLUSD",1749488888044,30.8998636,156.29,156.28,10.52]
["bitfinex","SOLUSD",1749488888674,30.8998636,156.29,156.28,10.66216157]
["bitfinex","SOLUSD",1749488889566,11.18491765,156.29,156.28,29.453972]
["bitfinex","SOLUSD",1749488889770,4.78655564,156.3,156.28,69.233972]
["bitfinex","SOLUSD",1749488889979,4.78655564,156.29,156.28,69.233972]
["bitfinex","SOLUSD",1749488890177,4.78655564,156.3,156.28,69.233972]
["bitfinex","SOLUSD",1749488890349,6.39799669,156.3,156.28,69.233972]
["bitfinex","SOLUSD",1749488890664,32.3976689,156.31,156.28,69.233972]
["bitfinex","SOLUSD",1749488890966,4.78388054,156.3,156.29,18.933972]
["bitfinex","SOLUSD",1749488891175,4.78388054,156.31,156.29,18.933972]
["bitfinex","SOLUSD",1749488891358,26.11209648,156.32,156.29,18.933972]
["bitfinex","SOLUSD",1749488891558,4.78293076,156.31,156.29,18.933972]
["bitfinex","SOLUSD",1749488891973,19.71494595,156.32,156.29,18.933972]
["bitfinex","SOLUSD",1749488892145,4.78292031,156.31,156.29,18.933972]
["bitfinex","SOLUSD",1749488892549,4.78292031,156.32,156.29,45.14731795]
["bitfinex","SOLUSD",1749488892797,4.78292031,156.32,156.31,38.64891795]
["bitfinex","SOLUSD",1749488892798,4.78178135,156.32,156.31,38.64891795]
["bitfinex","SOLUSD",1749488892951,4.78162471,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749488893275,4.78162471,156.33,156.32,18.933972]
["bitfinex","SOLUSD",1749488893471,4.78162471,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1749488893653,4.78162471,156.33,156.32,18.933972]
["bitfinex","SOLUSD",1749488893853,4.78162471,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1749488894067,4.78162471,156.33,156.32,18.933972]
["bitfinex","SOLUSD",1749488894275,11.1780111,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1749488895288,4.78162471,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1749488895456,11.17817264,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1749488895955,30.89311859,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1749488896153,26.11149388,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1749488896370,30.89311859,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1749488896678,26.11149388,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1749488896860,11.17817264,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1749488897253,6.39654793,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1749488897959,19.71494595,156.33,156.32,18.933972]
["bitfinex","SOLUSD",1749488898282,11.17817264,156.34,156.32,18.933972]
["bitfinex","SOLUSD",1749488898458,6.39654793,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749488898665,19.71494595,156.33,156.31,0.14216157]
["bitfinex","SOLUSD",1749488898979,26.11208003,156.32,156.31,0.14216157]
["bitfinex","SOLUSD",1749488899164,6.39713408,156.32,156.31,0.14216157]
["bitfinex","SOLUSD",1749488899362,4.78162471,156.35,156.31,0.14216157]
["bitfinex","SOLUSD",1749488899548,26.11044351,156.36,156.33,0.14216157]
["bitfinex","SOLUSD",1749488899754,11.16573297,156.36,156.35,18.933972]
["bitfinex","SOLUSD",1749488899992,11.16573297,156.36,156.35,18.79181043]
["bitfinex","SOLUSD",1749488900656,6.39549756,156.36,156.35,18.79181043]
["bitfinex","SOLUSD",1749488900848,11.16478303,156.39,156.35,44.67875638]
["bitfinex","SOLUSD",1749488901053,4.77023541,156.38,156.37,19.71494595]
["bitfinex","SOLUSD",1749488901280,11.16425829,156.4,156.37,38.50675638]
["bitfinex","SOLUSD",1749488901672,6.39402288,156.4,156.37,38.50675638]
["bitfinex","SOLUSD",1749488902254,30.87880671,156.41,156.38,18.933972]
["bitfinex","SOLUSD",1749488902481,30.87880671,156.41,156.4,18.79181043]
["bitfinex","SOLUSD",1749488902864,26.1085713,156.41,156.4,18.79181043]
["bitfinex","SOLUSD",1749488903065,30.87880671,156.41,156.4,0.14216157]
["bitfinex","SOLUSD",1749488903879,6.39229507,156.44,156.4,88.90891795]
["bitfinex","SOLUSD",1749488904079,11.15444556,156.45,156.42,38.64891795]
["bitfinex","SOLUSD",1749488904286,6.39155215,156.46,156.43,59.47494595]
["bitfinex","SOLUSD",1749488904681,6.39111472,156.47,156.44,38.64891795]
["bitfinex","SOLUSD",1749488904890,26.10606067,156.47,156.44,18.933972]
["bitfinex","SOLUSD",1749488905273,6.39111472,156.47,156.44,18.933972]
["bitfinex","SOLUSD",1749488907398,6.39111472,156.47,156.44,38.64891795]
["bitfinex","SOLUSD",1749488907574,15.97276548,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1749488907775,19.71494595,156.49,156.48,0.14216157]
["bitfinex","SOLUSD",1749488909000,26.10513062,156.49,156.48,0.14216157]
["bitfinex","SOLUSD",1749488910297,26.10513062,156.49,156.47,58.38964886]
["bitfinex","SOLUSD",1749488910599,19.71494595,156.48,156.47,58.53181043]
["bitfinex","SOLUSD",1749488910961,19.71494595,156.49,156.48,0.14216157]
["bitfinex","SOLUSD",1749488911162,6.38977635,156.5,156.48,19.99926909]
["bitfinex","SOLUSD",1749488911397,182.72125148,156.55,156.5,18.79181043]
["bitfinex","SOLUSD",1749488911398,6.38934056,156.52,156.5,18.79181043]
["bitfinex","SOLUSD",1749488911596,6.38934056,156.52,156.51,19.99926909]
["bitfinex","SOLUSD",1749488911774,6.3881436,156.54,156.51,19.99926909]
["bitfinex","SOLUSD",1749488911973,6.3881436,156.54,156.53,18.79181043]
["bitfinex","SOLUSD",1749488913202,6.3881436,156.54,156.53,0.14216157]
["bitfinex","SOLUSD",1749488914080,6.3881436,156.54,156.52,0.14216157]
["bitfinex","SOLUSD",1749488916302,6.3881436,156.54,156.53,40.00432314]
["bitfinex","SOLUSD",1749488916495,26.10308955,156.54,156.53,40.00432314]
["bitfinex","SOLUSD",1749488916692,26.10308955,156.54,156.53,58.51181043]
["bitfinex","SOLUSD",1749488917881,6.3881436,156.54,156.53,58.36964886]
["bitfinex","SOLUSD",1749488918577,6.3881436,156.54,156.53,58.51181043]
["bitfinex","SOLUSD",1749488918771,6.3881436,156.54,156.53,58.653972]
["bitfinex","SOLUSD",1749488919002,6.3881436,156.54,156.53,78.36891795]
["bitfinex","SOLUSD",1749488919198,7.26951614,156.55,156.54,18.79181043]
["bitfinex","SOLUSD",1749488919376,0.8816377,156.55,156.54,18.933972]
["bitfinex","SOLUSD",1749488919695,26.98431919,156.55,156.54,18.933972]
["bitfinex","SOLUSD",1749488920320,42.95365805,156.55,156.48,6.5342]
["bitfinex","SOLUSD",1749488920475,23.2387121,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1749488920675,23.2387121,156.55,156.5,18.933972]
["bitfinex","SOLUSD",1749488920676,19.71494595,156.51,156.5,18.933972]
["bitfinex","SOLUSD",1749488920876,19.71494595,156.51,156.5,18.79181043]
["bitfinex","SOLUSD",1749488921107,19.71494595,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749488921774,55.17738983,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1749488921979,19.71494595,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749488922276,55.17738983,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1749488922489,19.71494595,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749488923116,19.71494595,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1749488923277,19.71494595,156.47,156.46,18.64964886]
["bitfinex","SOLUSD",1749488923484,19.71494595,156.47,156.46,58.34964886]
["bitfinex","SOLUSD",1749488923783,19.71494595,156.47,156.46,18.79181043]
["bitfinex","SOLUSD",1749488924095,26.10594741,156.47,156.46,18.64964886]
["bitfinex","SOLUSD",1749488924917,26.10594741,156.47,156.46,18.933972]
["bitfinex","SOLUSD",1749488925133,26.10594741,156.47,156.45,10.48]
["bitfinex","SOLUSD",1749488925333,19.71494595,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1749488925999,26.10635589,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1749488927226,6.39140994,156.46,156.45,18.933972]
["bitfinex","SOLUSD",1749488927719,26.10635589,156.46,156.45,18.933972]
["bitfinex","SOLUSD",1749488928841,15.975644,156.49,156.46,0.28432314]
["bitfinex","SOLUSD",1749488928842,22.36582867,156.49,156.46,0.28432314]
["bitfinex","SOLUSD",1749488929119,19.71494595,156.47,156.46,0.28432314]
["bitfinex","SOLUSD",1749488929837,19.71494595,156.48,156.46,18.933972]
["bitfinex","SOLUSD",1749488930120,19.71494595,156.48,156.46,0.28432314]
["bitfinex","SOLUSD",1749488930419,19.71494595,156.47,156.46,0.28432314]
["bitfinex","SOLUSD",1749488931222,26.10594741,156.47,156.46,0.28432314]
["bitfinex","SOLUSD",1749488932593,42.08345108,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749488932798,19.71494595,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1749488933298,26.10676442,156.45,156.44,18.933972]
["bitfinex","SOLUSD",1749488934316,26.10676442,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1749488940109,6.39181847,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1749488940305,26.0,156.46,156.45,0.14216157]
["bitfinex","SOLUSD",1749488941215,45.71494595,156.46,156.45,0.14216157]
["bitfinex","SOLUSD",1749488941421,45.71494595,156.46,156.43,0.28432314]
["bitfinex","SOLUSD",1749488941746,19.71494595,156.45,156.43,0.28432314]
["bitfinex","SOLUSD",1749488941925,6.39222705,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749488943395,26.107173,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749488943862,6.39222705,156.44,156.43,0.14216157]
["bitfinex","SOLUSD",1749488943998,6.39181847,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749488944196,19.71494595,156.43,156.42,18.64964886]
["bitfinex","SOLUSD",1749488944708,19.71494595,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749488945105,19.71494595,156.43,156.41,0.28432314]
["bitfinex","SOLUSD",1749488945322,19.71494595,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749488945520,19.71494595,156.41,156.4,18.933972]
["bitfinex","SOLUSD",1749488945723,4.75233601,156.44,156.4,18.933972]
["bitfinex","SOLUSD",1749488945911,26.10839905,156.41,156.4,18.933972]
["bitfinex","SOLUSD",1749488946524,26.10839905,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749488946729,19.71494595,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749488947224,26.10839905,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749488947431,6.3934531,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749488948928,26.10839905,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749488949114,6.39317527,156.42,156.41,0.14216157]
["bitfinex","SOLUSD",1749488950532,50.46728196,156.45,156.41,0.28432314]
["bitfinex","SOLUSD",1749488950833,45.71494595,156.45,156.41,0.28432314]
["bitfinex","SOLUSD",1749488951038,6.39240195,156.44,156.41,0.28432314]
["bitfinex","SOLUSD",1749488951606,26.1073479,156.44,156.41,0.28432314]
["bitfinex","SOLUSD",1749488953131,19.71494595,156.46,156.43,0.28432314]
["bitfinex","SOLUSD",1749488953332,19.71494595,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749488954726,26.107173,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749488955635,19.71494595,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749488955843,26.107173,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749488956242,26.10691924,156.45,156.43,0.28432314]
["bitfinex","SOLUSD",1749488956630,26.10622626,156.47,156.43,0.28432314]
["bitfinex","SOLUSD",1749488956831,19.71494595,156.46,156.43,0.28432314]
["bitfinex","SOLUSD",1749488958878,6.39181847,156.45,156.43,0.28432314]
["bitfinex","SOLUSD",1749488959053,26.10676442,156.45,156.43,0.28432314]
["bitfinex","SOLUSD",1749488959626,19.71494595,156.45,156.43,0.28432314]
["bitfinex","SOLUSD",1749488960460,26.10636666,156.46,156.43,0.28432314]
["bitfinex","SOLUSD",1749488961258,19.71494595,156.45,156.43,0.28432314]
["bitfinex","SOLUSD",1749488962843,26.10683861,156.45,156.43,0.28432314]
["bitfinex","SOLUSD",1749488963941,19.71494595,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749488964336,24.48327697,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749488964533,4.77663012,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749488964869,30.88267052,156.46,156.43,0.28432314]
["bitfinex","SOLUSD",1749488965077,11.16818274,156.45,156.43,0.28432314]
["bitfinex","SOLUSD",1749488965239,6.39147504,156.46,156.43,0.28432314]
["bitfinex","SOLUSD",1749488965440,4.78001035,156.45,156.43,0.28432314]
["bitfinex","SOLUSD",1749488965864,19.71494595,156.47,156.43,0.28432314]
["bitfinex","SOLUSD",1749488965865,6.39026351,156.49,156.45,0.28432314]
["bitfinex","SOLUSD",1749488966065,6.39026351,156.49,156.47,0.28432314]
["bitfinex","SOLUSD",1749488966066,4.77974474,156.48,156.47,0.28432314]
["bitfinex","SOLUSD",1749488967055,4.77974474,156.48,156.47,18.933972]
["bitfinex","SOLUSD",1749488967237,24.4951739,156.5,156.47,18.933972]
["bitfinex","SOLUSD",1749488967444,4.78022795,156.49,156.47,18.933972]
["bitfinex","SOLUSD",1749488967668,4.78022795,156.48,156.47,18.933972]
["bitfinex","SOLUSD",1749488967967,4.78022795,156.49,156.47,58.633972]
["bitfinex","SOLUSD",1749488968174,19.71494595,156.51,156.47,65.02493111]
["bitfinex","SOLUSD",1749488968376,4.78059572,156.5,156.47,84.73987706]
["bitfinex","SOLUSD",1749488968667,4.78059572,156.49,156.47,78.34891795]
["bitfinex","SOLUSD",1749488968964,26.10464423,156.51,156.47,58.633972]
["bitfinex","SOLUSD",1749488969162,4.77931527,156.5,156.47,58.633972]
["bitfinex","SOLUSD",1749488969468,4.77931527,156.49,156.47,58.633972]
["bitfinex","SOLUSD",1749488969647,26.10464423,156.51,156.47,58.633972]
["bitfinex","SOLUSD",1749488969856,4.77842949,156.5,156.47,58.633972]
["bitfinex","SOLUSD",1749488970146,4.77842949,156.49,156.47,58.633972]
["bitfinex","SOLUSD",1749488970349,4.77808724,156.5,156.47,58.633972]
["bitfinex","SOLUSD",1749488970547,26.10464423,156.51,156.47,58.633972]
["bitfinex","SOLUSD",1749488970548,4.77808724,156.49,156.47,58.633972]
["bitfinex","SOLUSD",1749488970748,26.10464423,156.51,156.47,58.633972]
["bitfinex","SOLUSD",1749488970955,4.77721759,156.5,156.47,58.633972]
["bitfinex","SOLUSD",1749488971255,4.77721759,156.49,156.47,78.34891795]
["bitfinex","SOLUSD",1749488971444,4.77721759,156.5,156.47,78.34891795]
["bitfinex","SOLUSD",1749488971644,4.77721759,156.49,156.47,78.34891795]
["bitfinex","SOLUSD",1749488971855,4.77721759,156.5,156.47,84.7398224]
["bitfinex","SOLUSD",1749488972053,19.71494595,156.51,156.47,84.7398224]
["bitfinex","SOLUSD",1749488972246,4.77618007,156.5,156.47,84.7398224]
["bitfinex","SOLUSD",1749488973852,4.77618007,156.51,156.47,84.7398224]
["bitfinex","SOLUSD",1749488974177,6.38937378,156.51,156.48,18.933972]
["bitfinex","SOLUSD",1749488974356,4.77393576,156.5,156.48,18.933972]
["bitfinex","SOLUSD",1749488974553,4.77393576,156.5,156.48,38.64891795]
["bitfinex","SOLUSD",1749488974854,4.77393576,156.51,156.5,18.933972]
["bitfinex","SOLUSD",1749488975051,4.77393576,156.52,156.5,58.613972]
["bitfinex","SOLUSD",1749488975256,4.77393576,156.51,156.5,58.613972]
["bitfinex","SOLUSD",1749488975487,4.77393576,156.52,156.5,58.613972]
["bitfinex","SOLUSD",1749488975690,4.77393576,156.51,156.5,58.613972]
["bitfinex","SOLUSD",1749488975850,4.77393576,156.52,156.5,58.613972]
["bitfinex","SOLUSD",1749488976051,4.77393576,156.51,156.5,58.613972]
["bitfinex","SOLUSD",1749488976371,4.77393576,156.52,156.5,58.613972]
["bitfinex","SOLUSD",1749488976572,4.77393576,156.51,156.5,58.613972]
["bitfinex","SOLUSD",1749488976775,4.77393576,156.52,156.5,58.613972]
["bitfinex","SOLUSD",1749488976967,4.77393576,156.51,156.5,58.613972]
["bitfinex","SOLUSD",1749488977163,4.77393576,156.53,156.5,58.613972]
["bitfinex","SOLUSD",1749488977477,4.77393576,156.52,156.5,58.613972]
["bitfinex","SOLUSD",1749488977779,4.77393576,156.53,156.5,58.613972]
["bitfinex","SOLUSD",1749488977982,4.77393576,156.52,156.5,58.613972]
["bitfinex","SOLUSD",1749488978144,19.71494595,156.52,156.5,58.613972]
["bitfinex","SOLUSD",1749488978351,24.48888171,156.52,156.5,58.613972]
["bitfinex","SOLUSD",1749488978552,11.16253713,156.53,156.5,58.613972]
["bitfinex","SOLUSD",1749488978776,24.48888171,156.53,156.5,58.613972]
["bitfinex","SOLUSD",1749488980260,19.71494595,156.52,156.5,58.613972]
["bitfinex","SOLUSD",1749488981075,19.71494595,156.51,156.5,58.613972]
["bitfinex","SOLUSD",1749488981413,19.71494595,156.51,156.48,58.613972]
["bitfinex","SOLUSD",1749488981577,19.71494595,156.5,156.48,58.613972]
["bitfinex","SOLUSD",1749488982177,19.71494595,156.49,156.48,0.28432314]
["bitfinex","SOLUSD",1749488982361,19.71494595,156.49,156.48,58.613972]
["bitfinex","SOLUSD",1749488982868,19.71494595,156.49,156.48,18.933972]
["bitfinex","SOLUSD",1749488983680,19.71494595,156.49,156.48,18.64964886]
["bitfinex","SOLUSD",1749488983879,30.87175908,156.49,156.48,18.64964886]
["bitfinex","SOLUSD",1749488984268,30.87175908,156.49,156.48,18.79181043]
["bitfinex","SOLUSD",1749488984666,30.87175908,156.49,156.48,18.64964886]
["bitfinex","SOLUSD",1749488984864,26.10513062,156.49,156.48,18.64964886]
["bitfinex","SOLUSD",1749488985181,30.87175908,156.49,156.48,18.64964886]
["bitfinex","SOLUSD",1749488985377,30.87175908,156.49,156.48,18.79181043]
["bitfinex","SOLUSD",1749488985578,26.0,156.48,156.4,6.3293]
["bitfinex","SOLUSD",1749488985780,26.0,156.48,156.42,18.64964886]
["bitfinex","SOLUSD",1749488985781,4.76662846,156.47,156.42,18.64964886]
["bitfinex","SOLUSD",1749488985989,19.71494595,156.46,156.43,0.28432314]
["bitfinex","SOLUSD",1749488987870,19.71494595,156.45,156.43,0.28432314]
["bitfinex","SOLUSD",1749488988267,19.71494595,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749488988468,19.71494595,156.44,156.42,18.79181043]
["bitfinex","SOLUSD",1749488988674,19.71494595,156.43,156.42,18.79181043]
["bitfinex","SOLUSD",1749488988905,19.71494595,156.43,156.42,18.933972]
["bitfinex","SOLUSD",1749488989762,6.39154491,156.46,156.43,0.14216157]
["bitfinex","SOLUSD",1749488989968,19.71494595,156.44,156.43,0.14216157]
["bitfinex","SOLUSD",1749488992581,26.107173,156.44,156.42,18.933972]
["bitfinex","SOLUSD",1749488992779,19.71494595,156.43,156.42,18.933972]
["bitfinex","SOLUSD",1749488994878,6.39192381,156.45,156.42,18.933972]
["bitfinex","SOLUSD",1749488995077,19.71494595,156.44,156.42,18.933972]
["bitfinex","SOLUSD",1749488995278,6.3915273,156.46,156.42,18.933972]
["bitfinex","SOLUSD",1749488995496,19.71494595,156.45,156.42,18.933972]
["bitfinex","SOLUSD",1749488995673,19.71494595,156.44,156.42,18.933972]
["bitfinex","SOLUSD",1749488998497,19.71494595,156.43,156.42,18.933972]
["bitfinex","SOLUSD",1749488998671,19.71494595,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749488999777,26.10739185,156.44,156.42,0.28432314]
["bitfinex","SOLUSD",1749489001376,26.10687832,156.45,156.42,0.28432314]
["bitfinex","SOLUSD",1749489001585,26.10687832,156.45,156.42,18.933972]
["bitfinex","SOLUSD",1749489002181,4.7727171,156.46,156.42,45.04194943]
["bitfinex","SOLUSD",1749489002182,6.39141173,156.46,156.42,45.04194943]
["bitfinex","SOLUSD",1749489002382,19.71494595,156.44,156.42,18.933972]
["bitfinex","SOLUSD",1749489002686,19.71494595,156.44,156.42,0.28432314]
["bitfinex","SOLUSD",1749489002884,19.71494595,156.45,156.42,18.933972]
["bitfinex","SOLUSD",1749489003481,11.16412883,156.46,156.42,0.28432314]
["bitfinex","SOLUSD",1749489003482,26.10635768,156.46,156.42,0.28432314]
["bitfinex","SOLUSD",1749489003781,30.87869491,156.47,156.42,38.64891795]
["bitfinex","SOLUSD",1749489003998,26.10597781,156.47,156.42,38.64891795]
["bitfinex","SOLUSD",1749489004188,19.71494595,156.46,156.42,38.64891795]
["bitfinex","SOLUSD",1749489004515,6.39103186,156.47,156.42,38.64891795]
["bitfinex","SOLUSD",1749489004688,19.71494595,156.45,156.42,18.933972]
["bitfinex","SOLUSD",1749489005303,26.106902,156.45,156.42,18.933972]
["bitfinex","SOLUSD",1749489005689,19.71494595,156.45,156.42,18.933972]
["bitfinex","SOLUSD",1749489006183,19.71494595,156.46,156.42,45.04196068]
["bitfinex","SOLUSD",1749489006382,24.48766305,156.46,156.42,45.04196068]
["bitfinex","SOLUSD",1749489006607,26.10636811,156.46,156.42,18.933972]
["bitfinex","SOLUSD",1749489006803,19.71494595,156.45,156.42,18.933972]
["bitfinex","SOLUSD",1749489008489,11.16417889,156.46,156.42,38.64891795]
["bitfinex","SOLUSD",1749489008688,26.10640774,156.46,156.42,38.64891795]
["bitfinex","SOLUSD",1749489009105,19.71494595,156.47,156.42,45.04187079]
["bitfinex","SOLUSD",1749489009291,24.48766305,156.47,156.44,18.933972]
["bitfinex","SOLUSD",1749489009484,19.71494595,156.46,156.44,18.933972]
["bitfinex","SOLUSD",1749489009902,19.71494595,156.46,156.44,18.79181043]
["bitfinex","SOLUSD",1749489010182,19.71494595,156.46,156.45,0.14216157]
["bitfinex","SOLUSD",1749489010387,24.48720119,156.46,156.45,0.14216157]
["bitfinex","SOLUSD",1749489010795,24.48720119,156.46,156.44,0.14216157]
["bitfinex","SOLUSD",1749489010995,24.48720119,156.45,156.44,0.14216157]
["bitfinex","SOLUSD",1749489011311,19.71494595,156.45,156.43,0.14216157]
["bitfinex","SOLUSD",1749489011485,26.107173,156.44,156.43,0.14216157]
["bitfinex","SOLUSD",1749489011689,26.107173,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749489012215,6.39222705,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749489012384,26.107173,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749489014908,6.39222705,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749489015312,26.107173,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749489016987,19.71494595,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749489017520,26.107173,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749489018511,30.87942824,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749489018696,26.107173,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749489019099,30.87942824,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749489019305,30.87942824,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749489019503,24.48720119,156.43,156.42,18.64964886]
["bitfinex","SOLUSD",1749489019825,24.48720119,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489020029,30.87983687,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489020212,26.10758163,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489020405,30.87983687,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489020617,26.10758163,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489020819,30.87983687,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489021024,26.10758163,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489021200,30.87983687,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489021400,26.10758163,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489021623,30.87983687,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489021915,26.10758163,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489022119,30.87983687,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489022322,26.10758163,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489022524,30.87983687,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489022824,26.10758163,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489023035,30.87983687,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749489025431,46.86142607,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1749489025633,6.3934531,156.41,156.39,0.28432314]
["bitfinex","SOLUSD",1749489025931,24.48720119,156.4,156.39,0.28432314]
["bitfinex","SOLUSD",1749489027629,26.10880784,156.4,156.39,0.28432314]
["bitfinex","SOLUSD",1749489027839,4.78080563,156.42,156.39,0.28432314]
["bitfinex","SOLUSD",1749489028003,11.17435417,156.41,156.39,0.28432314]
["bitfinex","SOLUSD",1749489028206,6.39354854,156.41,156.4,18.933972]
["bitfinex","SOLUSD",1749489028519,30.88993457,156.42,156.41,0.28432314]
["bitfinex","SOLUSD",1749489028842,11.17498862,156.42,156.41,0.28432314]
["bitfinex","SOLUSD",1749489029920,30.88993457,156.42,156.41,0.28432314]
["bitfinex","SOLUSD",1749489030518,30.88993457,156.42,156.39,0.28432314]
["bitfinex","SOLUSD",1749489030831,24.49672713,156.41,156.39,0.28432314]
["bitfinex","SOLUSD",1749489031137,19.71494595,156.41,156.39,0.28432314]
["bitfinex","SOLUSD",1749489031509,24.49732186,156.41,156.39,0.28432314]
["bitfinex","SOLUSD",1749489031710,4.78237591,156.41,156.39,0.28432314]
["bitfinex","SOLUSD",1749489031912,26.10815339,156.42,156.39,0.28432314]
["bitfinex","SOLUSD",1749489032223,4.78212844,156.41,156.39,0.28432314]
["bitfinex","SOLUSD",1749489033125,11.17566508,156.41,156.39,0.28432314]
["bitfinex","SOLUSD",1749489033323,4.78212844,156.41,156.39,0.28432314]
["bitfinex","SOLUSD",1749489034023,26.10812604,156.42,156.39,0.28432314]
["bitfinex","SOLUSD",1749489037916,6.39222705,156.44,156.41,0.28432314]
["bitfinex","SOLUSD",1749489038165,4.78170912,156.43,156.41,18.933972]
["bitfinex","SOLUSD",1749489038338,26.107173,156.44,156.41,18.933972]
["bitfinex","SOLUSD",1749489038521,4.78134515,156.43,156.41,0.28432314]
["bitfinex","SOLUSD",1749489038845,26.107173,156.44,156.41,0.28432314]
["bitfinex","SOLUSD",1749489039042,4.7815341,156.43,156.41,0.28432314]
["bitfinex","SOLUSD",1749489039243,26.107173,156.44,156.41,0.28432314]
["bitfinex","SOLUSD",1749489039424,4.78153252,156.43,156.41,0.28432314]
["bitfinex","SOLUSD",1749489039625,26.107173,156.44,156.41,0.28432314]
["bitfinex","SOLUSD",1749489039832,4.78153109,156.43,156.41,0.28432314]
["bitfinex","SOLUSD",1749489040034,5.96531905,156.47,156.42,38.36459481]
["bitfinex","SOLUSD",1749489040240,4.78117679,156.46,156.45,0.28432314]
["bitfinex","SOLUSD",1749489040435,4.78117679,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1749489040633,4.78117679,156.46,156.45,0.28432314]
["bitfinex","SOLUSD",1749489040824,4.78117679,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1749489041156,6.39120014,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1749489041332,6.39018467,156.49,156.45,0.28432314]
["bitfinex","SOLUSD",1749489041534,6.39018467,156.49,156.47,0.28432314]
["bitfinex","SOLUSD",1749489041535,4.77963171,156.48,156.47,0.28432314]
["bitfinex","SOLUSD",1749489042242,4.77963171,156.48,156.47,78.30891795]
["bitfinex","SOLUSD",1749489042440,4.77963171,156.51,156.49,0.28432314]
["bitfinex","SOLUSD",1749489042625,4.77963171,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1749489042825,4.77963171,156.51,156.49,0.28432314]
["bitfinex","SOLUSD",1749489043025,4.77963171,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1749489043221,30.88430155,156.51,156.49,0.28432314]
["bitfinex","SOLUSD",1749489043535,4.77963171,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1749489043734,26.10466984,156.51,156.49,0.28432314]
["bitfinex","SOLUSD",1749489044134,30.88430155,156.51,156.49,0.28432314]
["bitfinex","SOLUSD",1749489044344,11.16940806,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1749489044539,30.88435401,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1749489044834,26.1047223,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1749489045038,30.88435401,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1749489045974,46.8587949,156.5,156.43,36.46]
["bitfinex","SOLUSD",1749489046273,19.71494595,156.47,156.44,58.30964886]
["bitfinex","SOLUSD",1749489046430,26.1061633,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1749489046633,30.88579501,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1749489046833,26.1061633,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1749489047250,30.88579501,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1749489047449,26.1061633,156.47,156.45,0.28432314]
["bitfinex","SOLUSD",1749489047852,19.71494595,156.46,156.44,58.30964886]
["bitfinex","SOLUSD",1749489048238,19.71494595,156.46,156.45,0.28432314]
["bitfinex","SOLUSD",1749489048436,26.10635589,156.46,156.45,0.28432314]
["bitfinex","SOLUSD",1749489050034,30.8859876,156.46,156.45,0.28432314]
["bitfinex","SOLUSD",1749489050267,26.10635589,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749489050470,19.71494595,156.45,156.44,18.933972]
["bitfinex","SOLUSD",1749489050835,24.49457766,156.45,156.44,18.933972]
["bitfinex","SOLUSD",1749489051143,19.71494595,156.45,156.44,18.933972]
["bitfinex","SOLUSD",1749489051654,24.49457766,156.45,156.44,18.933972]
["bitfinex","SOLUSD",1749489051864,30.88639613,156.45,156.44,18.933972]
["bitfinex","SOLUSD",1749489052062,26.10676442,156.45,156.44,18.933972]
["bitfinex","SOLUSD",1749489052436,30.88639613,156.45,156.44,18.933972]
["bitfinex","SOLUSD",1749489052773,30.88639613,156.45,156.44,0.14216157]
["bitfinex","SOLUSD",1749489052774,26.10676442,156.45,156.44,0.14216157]
["bitfinex","SOLUSD",1749489052988,30.88639613,156.45,156.44,0.14216157]
["bitfinex","SOLUSD",1749489053970,46.86594231,156.45,156.39,10.44]
["bitfinex","SOLUSD",1749489054173,19.71494595,156.4,156.39,29.08964886]
["bitfinex","SOLUSD",1749489054564,19.71494595,156.4,156.39,18.64964886]
["bitfinex","SOLUSD",1749489054761,4.77963171,156.41,156.4,18.933972]
["bitfinex","SOLUSD",1749489054952,19.71494595,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749489055453,4.77963171,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749489055668,19.71494595,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749489056068,26.10839905,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749489057168,26.10839905,156.41,156.37,0.28432314]
["bitfinex","SOLUSD",1749489057482,19.71494595,156.39,156.37,0.28432314]
["bitfinex","SOLUSD",1749489057785,18.71494595,156.39,156.37,0.28432314]
["bitfinex","SOLUSD",1749489058085,25.1095607,156.39,156.37,0.28432314]
["bitfinex","SOLUSD",1749489059979,19.71494595,156.38,156.37,0.28432314]
["bitfinex","SOLUSD",1749489060150,26.10962557,156.38,156.37,0.28432314]
["bitfinex","SOLUSD",1749489060886,26.10962557,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749489061090,26.10962557,156.38,156.31,18.64964886]
["bitfinex","SOLUSD",1749489061091,19.71494595,156.37,156.31,18.64964886]
["bitfinex","SOLUSD",1749489061268,19.71494595,156.32,156.31,18.64964886]
["bitfinex","SOLUSD",1749489061887,27.16101039,156.38,156.32,0.28432314]
["bitfinex","SOLUSD",1749489062080,19.71494595,156.33,156.32,0.28432314]
["bitfinex","SOLUSD",1749489062285,27.16101039,156.38,156.31,18.64964886]
["bitfinex","SOLUSD",1749489062476,19.71494595,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749489062795,19.71494595,156.34,156.32,0.28432314]
["bitfinex","SOLUSD",1749489063399,19.71494595,156.33,156.32,0.28432314]
["bitfinex","SOLUSD",1749489064995,26.11167082,156.33,156.32,0.28432314]
["bitfinex","SOLUSD",1749489065173,19.71494595,156.33,156.32,0.28432314]
["bitfinex","SOLUSD",1749489065905,26.11167082,156.33,156.32,0.28432314]
["bitfinex","SOLUSD",1749489066114,26.11167082,156.33,156.3,18.933972]
["bitfinex","SOLUSD",1749489066392,19.71494595,156.31,156.3,18.933972]
["bitfinex","SOLUSD",1749489067218,19.71494595,156.31,156.3,18.64964886]
["bitfinex","SOLUSD",1749489067514,19.71494595,156.31,156.3,18.933972]
["bitfinex","SOLUSD",1749489067888,19.71494595,156.31,156.3,0.28432314]
["bitfinex","SOLUSD",1749489068194,26.11248929,156.31,156.3,0.28432314]
["bitfinex","SOLUSD",1749489070208,42.10634764,156.31,156.26,18.64964886]
["bitfinex","SOLUSD",1749489070504,19.71494595,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749489070686,22.39140169,156.31,156.24,18.64964886]
["bitfinex","SOLUSD",1749489071010,22.39140169,156.31,156.25,0.28432314]
["bitfinex","SOLUSD",1749489071188,22.39140169,156.31,156.24,18.64964886]
["bitfinex","SOLUSD",1749489071388,22.39140169,156.31,156.26,18.64964886]
["bitfinex","SOLUSD",1749489071389,19.71494595,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749489071591,19.71494595,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1749489072195,26.11330796,156.29,156.27,0.28432314]
["bitfinex","SOLUSD",1749489072781,19.71494595,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749489073198,19.71494595,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1749489073591,19.71494595,156.28,156.25,0.14216157]
["bitfinex","SOLUSD",1749489073792,19.71494595,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1749489075203,26.11395792,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1749489076204,19.71494595,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1749489076603,19.71494595,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1749489077000,19.71494595,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1749489078310,26.11293418,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1749489079318,19.71494595,156.29,156.27,0.28432314]
["bitfinex","SOLUSD",1749489080711,26.1134228,156.29,156.27,0.28432314]
["bitfinex","SOLUSD",1749489081115,26.1134228,156.29,156.25,18.933972]
["bitfinex","SOLUSD",1749489081443,19.71494595,156.28,156.25,18.933972]
["bitfinex","SOLUSD",1749489081723,6.39847685,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1749489081724,19.71494595,156.27,156.25,0.28432314]
["bitfinex","SOLUSD",1749489081927,19.71494595,156.27,156.25,10.72432314]
["bitfinex","SOLUSD",1749489082731,19.71494595,156.26,156.25,10.72432314]
["bitfinex","SOLUSD",1749489083238,19.71494595,156.26,156.25,10.44]
["bitfinex","SOLUSD",1749489083830,19.71494595,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749489084131,22.39733749,156.27,156.22,18.64964886]
["bitfinex","SOLUSD",1749489084132,19.71494595,156.23,156.22,18.64964886]
["bitfinex","SOLUSD",1749489084334,26.11580905,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749489084522,19.71494595,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1749489085447,26.11580905,156.23,156.21,0.28432314]
["bitfinex","SOLUSD",1749489085742,19.71494595,156.22,156.21,0.14216157]
["bitfinex","SOLUSD",1749489086566,26.11617498,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1749489088117,19.71494595,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1749489088800,26.11617498,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1749489089209,19.71494595,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1749489090358,26.11617498,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1749489091726,19.71494595,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1749489092463,26.11617498,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1749489093941,26.11617498,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749489094139,19.71494595,156.21,156.2,18.64964886]
["bitfinex","SOLUSD",1749489094666,19.71494595,156.21,156.2,18.79181043]
["bitfinex","SOLUSD",1749489094818,19.71494595,156.21,156.2,18.933972]
["bitfinex","SOLUSD",1749489095250,19.71494595,156.21,156.2,18.79181043]
["bitfinex","SOLUSD",1749489095455,19.71494595,156.21,156.18,0.14216157]
["bitfinex","SOLUSD",1749489095656,22.40430161,156.22,156.18,0.14216157]
["bitfinex","SOLUSD",1749489095657,19.71494595,156.19,156.18,0.14216157]
["bitfinex","SOLUSD",1749489096237,19.71494595,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749489096547,19.71494595,156.17,156.16,18.933972]
["bitfinex","SOLUSD",1749489096750,26.0,156.18,156.11,36.86]
["bitfinex","SOLUSD",1749489097063,19.71494595,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749489097422,19.71494595,156.16,156.14,0.28432314]
["bitfinex","SOLUSD",1749489097631,19.71494595,156.17,156.14,0.28432314]
["bitfinex","SOLUSD",1749489098043,26.1186686,156.16,156.14,0.28432314]
["bitfinex","SOLUSD",1749489099744,19.71494595,156.16,156.14,0.28432314]
["bitfinex","SOLUSD",1749489100069,26.1183956,156.17,156.14,0.28432314]
["bitfinex","SOLUSD",1749489100272,26.11796595,156.18,156.16,0.28432314]
["bitfinex","SOLUSD",1749489100439,26.11746469,156.19,156.16,0.28432314]
["bitfinex","SOLUSD",1749489101161,19.71494595,156.17,156.16,0.28432314]
["bitfinex","SOLUSD",1749489101350,26.11822442,156.17,156.16,0.28432314]
["bitfinex","SOLUSD",1749489101738,19.71494595,156.17,156.16,0.28432314]
["bitfinex","SOLUSD",1749489102059,26.11822442,156.17,156.16,0.28432314]
["bitfinex","SOLUSD",1749489102569,26.11822442,156.17,156.14,18.933972]
["bitfinex","SOLUSD",1749489102754,19.71494595,156.16,156.14,18.933972]
["bitfinex","SOLUSD",1749489103137,19.71494595,156.15,156.14,18.933972]
["bitfinex","SOLUSD",1749489103367,19.71494595,156.15,156.14,0.14216157]
["bitfinex","SOLUSD",1749489103368,26.11904457,156.15,156.14,0.14216157]
["bitfinex","SOLUSD",1749489103765,26.11904457,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749489103967,19.71494595,156.13,156.1,18.77333333]
["bitfinex","SOLUSD",1749489104147,6.40409862,156.15,156.1,18.77333333]
["bitfinex","SOLUSD",1749489104148,19.71494595,156.11,156.1,18.77333333]
["bitfinex","SOLUSD",1749489104558,22.41434517,156.15,156.1,8.33333333]
["bitfinex","SOLUSD",1749489104746,19.71494595,156.11,156.1,26.98298219]
["bitfinex","SOLUSD",1749489105577,26.12068549,156.11,156.1,27.26730533]
["bitfinex","SOLUSD",1749489106856,6.40573954,156.11,156.1,27.26730533]
["bitfinex","SOLUSD",1749489107045,26.12068549,156.11,156.1,27.26730533]
["bitfinex","SOLUSD",1749489109773,19.71494595,156.13,156.11,18.933972]
["bitfinex","SOLUSD",1749489109974,6.40327847,156.17,156.13,18.933972]
["bitfinex","SOLUSD",1749489110161,19.71494595,156.16,156.13,18.933972]
["bitfinex","SOLUSD",1749489110356,19.71494595,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1749489110875,19.71494595,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1749489111078,26.11871177,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1749489111262,6.40286848,156.18,156.13,44.65421795]
["bitfinex","SOLUSD",1749489111581,19.71494595,156.19,156.15,18.933972]
["bitfinex","SOLUSD",1749489111873,6.40163881,156.21,156.17,18.933972]
["bitfinex","SOLUSD",1749489112059,22.40573585,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1749489112263,48.40573585,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1749489112775,48.40573585,156.21,156.17,0.14216157]
["bitfinex","SOLUSD",1749489112982,19.71494595,156.18,156.17,0.14216157]
["bitfinex","SOLUSD",1749489113280,26.11781443,156.18,156.17,0.14216157]
["bitfinex","SOLUSD",1749489114884,42.12498564,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1749489115087,19.71494595,156.16,156.14,0.28432314]
["bitfinex","SOLUSD",1749489115460,19.71494595,156.15,156.14,0.28432314]
["bitfinex","SOLUSD",1749489117494,26.11904457,156.15,156.14,0.28432314]
["bitfinex","SOLUSD",1749489121265,6.40409862,156.15,156.14,0.28432314]
["bitfinex","SOLUSD",1749489121483,26.11904457,156.15,156.14,0.28432314]
["bitfinex","SOLUSD",1749489122283,26.11904457,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749489122483,19.71494595,156.14,156.13,18.79181043]
["bitfinex","SOLUSD",1749489123990,26.11945472,156.14,156.13,0.14216157]
["bitfinex","SOLUSD",1749489126694,19.71494595,156.15,156.11,18.79181043]
["bitfinex","SOLUSD",1749489126899,6.40327847,156.17,156.12,0.14216157]
["bitfinex","SOLUSD",1749489127194,19.71494595,156.17,156.11,46.1856085]
["bitfinex","SOLUSD",1749489127367,19.71494595,156.19,156.15,19.71494595]
["bitfinex","SOLUSD",1749489127572,41.63507159,156.24,156.15,19.71494595]
["bitfinex","SOLUSD",1749489127573,19.71494595,156.2,156.17,0.28432314]
["bitfinex","SOLUSD",1749489127798,19.71494595,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749489128097,19.71494595,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1749489128397,26.11740449,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1749489129197,6.40245854,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1749489129382,26.11716844,156.2,156.18,0.28432314]
["bitfinex","SOLUSD",1749489129976,6.40122903,156.22,156.19,0.28432314]
["bitfinex","SOLUSD",1749489130293,26.11661465,156.21,156.19,18.933972]
["bitfinex","SOLUSD",1749489130589,19.71494595,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1749489130794,11.16420108,156.21,156.17,0.14216157]
["bitfinex","SOLUSD",1749489130993,22.40576574,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1749489131193,27.16978926,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1749489131977,19.71494595,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1749489132182,26.11781443,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1749489139199,6.40286848,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1749489139379,26.11781443,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1749489141791,6.40286848,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1749489142802,19.71494595,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1749489143310,26.11740449,156.19,156.17,0.28432314]
["bitfinex","SOLUSD",1749489143495,19.71494595,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1749489143808,26.11740449,156.19,156.17,0.28432314]
["bitfinex","SOLUSD",1749489144286,6.40245854,156.19,156.17,0.28432314]
["bitfinex","SOLUSD",1749489144487,6.40203542,156.21,156.19,0.28432314]
["bitfinex","SOLUSD",1749489144690,11.16644613,156.23,156.21,0.28432314]
["bitfinex","SOLUSD",1749489144882,6.40083498,156.23,156.22,18.933972]
["bitfinex","SOLUSD",1749489145209,6.40083498,156.23,156.22,0.28432314]
["bitfinex","SOLUSD",1749489145397,11.16609158,156.24,156.22,0.28432314]
["bitfinex","SOLUSD",1749489146105,11.16577871,156.25,156.23,0.28432314]
["bitfinex","SOLUSD",1749489146308,6.39986798,156.26,156.23,38.64891795]
["bitfinex","SOLUSD",1749489147608,4.76561115,156.28,156.25,38.64891795]
["bitfinex","SOLUSD",1749489147609,11.16439661,156.28,156.25,38.64891795]
["bitfinex","SOLUSD",1749489147910,6.39878546,156.28,156.25,38.64891795]
["bitfinex","SOLUSD",1749489148220,6.39837363,156.29,156.27,18.933972]
["bitfinex","SOLUSD",1749489149104,6.39795265,156.3,156.29,0.28432314]
["bitfinex","SOLUSD",1749489151293,26.1128986,156.3,156.28,0.28432314]
["bitfinex","SOLUSD",1749489152002,6.39795265,156.3,156.28,0.28432314]
["bitfinex","SOLUSD",1749489153214,19.71494595,156.29,156.25,18.933972]
["bitfinex","SOLUSD",1749489153527,19.71494595,156.27,156.25,18.933972]
["bitfinex","SOLUSD",1749489154501,19.71494595,156.26,156.25,18.933972]
["bitfinex","SOLUSD",1749489154705,19.71494595,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1749489155199,26.11453637,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1749489156294,19.71494595,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1749489157008,26.11426393,156.27,156.25,0.28432314]
["bitfinex","SOLUSD",1749489157399,19.71494595,156.26,156.25,0.28432314]
["bitfinex","SOLUSD",1749489158410,26.11426393,156.27,156.25,0.28432314]
["bitfinex","SOLUSD",1749489159635,6.39931798,156.27,156.25,0.28432314]
["bitfinex","SOLUSD",1749489159935,6.39836201,156.29,156.27,0.28432314]
["bitfinex","SOLUSD",1749489161320,6.39836201,156.29,156.27,18.933972]
["bitfinex","SOLUSD",1749489161531,26.11288678,156.31,156.27,29.413972]
["bitfinex","SOLUSD",1749489161709,26.11288678,156.31,156.27,49.12891795]
["bitfinex","SOLUSD",1749489161910,26.11288678,156.31,156.27,29.413972]
["bitfinex","SOLUSD",1749489163220,6.39794083,156.31,156.27,50.78341795]
["bitfinex","SOLUSD",1749489164721,26.1121884,156.32,156.27,57.18254429]
["bitfinex","SOLUSD",1749489164929,6.39724245,156.32,156.29,18.933972]
["bitfinex","SOLUSD",1749489166111,4.75224391,156.35,156.29,18.933972]
["bitfinex","SOLUSD",1749489166322,6.39631572,156.34,156.31,18.933972]
["bitfinex","SOLUSD",1749489169118,26.11126167,156.34,156.31,18.933972]
["bitfinex","SOLUSD",1749489170017,19.71494595,156.33,156.31,18.933972]
["bitfinex","SOLUSD",1749489170350,6.39631572,156.34,156.31,18.933972]
["bitfinex","SOLUSD",1749489170351,19.71494595,156.32,156.31,18.933972]
["bitfinex","SOLUSD",1749489171253,19.71494595,156.32,156.27,12.1345]
["bitfinex","SOLUSD",1749489171545,19.71494595,156.3,156.28,18.933972]
["bitfinex","SOLUSD",1749489172036,19.71494595,156.31,156.28,18.933972]
["bitfinex","SOLUSD",1749489172244,6.39795265,156.3,156.28,18.933972]
["bitfinex","SOLUSD",1749489172539,6.3975718,156.31,156.28,18.933972]
["bitfinex","SOLUSD",1749489172840,26.11251775,156.31,156.28,18.933972]
["bitfinex","SOLUSD",1749489175322,6.3975718,156.31,156.28,38.64891795]
["bitfinex","SOLUSD",1749489175521,26.11251775,156.31,156.28,18.933972]
["bitfinex","SOLUSD",1749489176816,19.71494595,156.32,156.28,38.64891795]
["bitfinex","SOLUSD",1749489177043,6.39590661,156.35,156.3,18.933972]
["bitfinex","SOLUSD",1749489177342,19.71494595,156.34,156.3,38.64891795]
["bitfinex","SOLUSD",1749489177540,6.39590661,156.35,156.3,38.64891795]
["bitfinex","SOLUSD",1749489177541,19.71494595,156.33,156.3,18.933972]
["bitfinex","SOLUSD",1749489178216,19.71494595,156.34,156.3,38.64891795]
["bitfinex","SOLUSD",1749489179922,6.39590661,156.35,156.32,18.933972]
["bitfinex","SOLUSD",1749489180120,30.86284575,156.36,156.32,18.933972]
["bitfinex","SOLUSD",1749489180326,26.11060184,156.36,156.32,18.933972]
["bitfinex","SOLUSD",1749489181345,26.11060184,156.36,156.34,18.933972]
["bitfinex","SOLUSD",1749489181346,6.39565589,156.36,156.34,18.933972]
["bitfinex","SOLUSD",1749489181518,26.10999744,156.38,156.34,78.32891795]
["bitfinex","SOLUSD",1749489181722,26.10999744,156.38,156.34,58.613972]
["bitfinex","SOLUSD",1749489182323,19.71494595,156.37,156.34,58.613972]
["bitfinex","SOLUSD",1749489182645,19.71494595,156.36,156.34,58.613972]
["bitfinex","SOLUSD",1749489183030,19.71494595,156.37,156.34,58.613972]
["bitfinex","SOLUSD",1749489183234,22.38175055,156.38,156.34,58.613972]
["bitfinex","SOLUSD",1749489183562,19.71494595,156.37,156.34,58.613972]
["bitfinex","SOLUSD",1749489183920,26.10999744,156.38,156.34,58.613972]
["bitfinex","SOLUSD",1749489184931,24.46718986,156.4,156.36,18.933972]
["bitfinex","SOLUSD",1749489185130,19.71494595,156.41,156.36,38.64891795]
["bitfinex","SOLUSD",1749489185737,6.39402853,156.4,156.36,38.64891795]
["bitfinex","SOLUSD",1749489185942,26.10897448,156.4,156.36,18.933972]
["bitfinex","SOLUSD",1749489186552,26.10897448,156.4,156.36,38.64891795]
["bitfinex","SOLUSD",1749489187345,11.14557191,156.42,156.39,38.64891795]
["bitfinex","SOLUSD",1749489187647,6.39277946,156.43,156.41,18.933972]
["bitfinex","SOLUSD",1749489188023,19.71494595,156.43,156.41,18.933972]
["bitfinex","SOLUSD",1749489188733,19.71494595,156.42,156.41,18.933972]
["bitfinex","SOLUSD",1749489190255,26.10799031,156.42,156.41,18.933972]
["bitfinex","SOLUSD",1749489191959,42.09060122,156.42,156.37,18.64964886]
["bitfinex","SOLUSD",1749489192255,17.08979289,156.44,156.39,38.36459481]
["bitfinex","SOLUSD",1749489192429,19.71494595,156.43,156.41,0.28432314]
["bitfinex","SOLUSD",1749489193358,19.71494595,156.44,156.41,0.28432314]
["bitfinex","SOLUSD",1749489194132,26.10733508,156.44,156.41,0.28432314]
["bitfinex","SOLUSD",1749489194848,6.39238913,156.44,156.43,18.64964886]
["bitfinex","SOLUSD",1749489195051,19.71494595,156.46,156.44,0.28432314]
["bitfinex","SOLUSD",1749489195237,19.71494595,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1749489195555,26.10648232,156.46,156.44,0.28432314]
["bitfinex","SOLUSD",1749489197834,6.39153637,156.46,156.44,0.28432314]
["bitfinex","SOLUSD",1749489198748,26.10648232,156.46,156.44,0.28432314]
["bitfinex","SOLUSD",1749489198938,19.71494595,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1749489199836,26.10676442,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1749489201681,26.10676442,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749489201879,19.71494595,156.44,156.43,18.933972]
["bitfinex","SOLUSD",1749489202165,26.107173,156.44,156.42,10.44]
["bitfinex","SOLUSD",1749489202473,19.71494595,156.43,156.42,29.373972]
["bitfinex","SOLUSD",1749489204350,26.10758163,156.43,156.42,29.373972]
["bitfinex","SOLUSD",1749489206473,6.39263568,156.43,156.42,29.373972]
["bitfinex","SOLUSD",1749489207670,1.6295,156.47,156.43,18.933972]
["bitfinex","SOLUSD",1749489207876,19.71494595,156.45,156.43,18.933972]
["bitfinex","SOLUSD",1749489208271,19.71494595,156.44,156.43,18.933972]
["bitfinex","SOLUSD",1749489208656,19.71494595,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749489209783,26.107173,156.44,156.43,0.28432314]
["bitfinex","SOLUSD",1749489218382,22.3699348,156.46,156.43,18.933972]
["bitfinex","SOLUSD",1749489218758,19.71494595,156.44,156.43,18.933972]
["bitfinex","SOLUSD",1749489220587,26.107173,156.44,156.43,18.933972]
["bitfinex","SOLUSD",1749489222093,30.85087068,156.44,156.43,18.933972]
["bitfinex","SOLUSD",1749489222272,26.107173,156.44,156.43,18.933972]
["bitfinex","SOLUSD",1749489222472,30.85087068,156.44,156.43,18.933972]
["bitfinex","SOLUSD",1749489222683,26.0,156.41,156.3,6.4537]
["bitfinex","SOLUSD",1749489222885,19.71494595,156.31,156.29,1.6375]
["bitfinex","SOLUSD",1749489223187,19.71494595,156.31,156.3,18.933972]
["bitfinex","SOLUSD",1749489223486,19.71494595,156.32,156.29,1.6375]
["bitfinex","SOLUSD",1749489223798,19.71494595,156.32,156.3,18.933972]
["bitfinex","SOLUSD",1749489224284,19.71494595,156.32,156.29,1.6375]
["bitfinex","SOLUSD",1749489224700,26.1123495,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749489225687,19.71494595,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1749489227679,26.11166119,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1749489230097,19.71494595,156.33,156.31,0.28432314]
["bitfinex","SOLUSD",1749489231704,26.11044351,156.36,156.33,0.28432314]
["bitfinex","SOLUSD",1749489231915,6.39549756,156.36,156.34,18.79181043]
["bitfinex","SOLUSD",1749489232075,6.39549756,156.36,156.35,0.14216157]
["bitfinex","SOLUSD",1749489233193,26.11044351,156.36,156.35,0.14216157]
["bitfinex","SOLUSD",1749489234190,26.11044351,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1749489234379,19.71494595,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1749489234879,6.39549756,156.36,156.32,0.28432314]
["bitfinex","SOLUSD",1749489235083,19.71494595,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1749489236396,19.71494595,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1749489236579,26.10962557,156.38,156.34,0.28432314]
["bitfinex","SOLUSD",1749489236776,19.71494595,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1749489237688,26.11011171,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1749489239196,19.71494595,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1749489240309,19.71494595,156.36,156.34,0.28432314]
["bitfinex","SOLUSD",1749489241390,26.11012653,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1749489243500,19.71494595,156.36,156.34,0.28432314]
["bitfinex","SOLUSD",1749489243699,6.39518058,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1749489243700,26.11012653,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1749489244500,19.71494595,156.36,156.34,0.28432314]
["bitfinex","SOLUSD",1749489244708,26.11074283,156.36,156.34,0.28432314]
["bitfinex","SOLUSD",1749489245009,6.39579688,156.36,156.34,0.28432314]
["bitfinex","SOLUSD",1749489246704,26.11074283,156.36,156.34,0.28432314]
["bitfinex","SOLUSD",1749489247201,6.39579688,156.36,156.34,0.28432314]
["bitfinex","SOLUSD",1749489248692,26.11074283,156.36,156.34,0.28432314]
["bitfinex","SOLUSD",1749489248999,6.39579688,156.36,156.34,0.28432314]
["bitfinex","SOLUSD",1749489249210,26.1102055,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1749489251004,6.39467906,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749489251188,19.71494595,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749489252783,6.39508857,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749489253185,6.39508857,156.37,156.34,18.933972]
["bitfinex","SOLUSD",1749489253186,26.11003452,156.37,156.34,18.933972]
["bitfinex","SOLUSD",1749489254991,6.39471464,156.38,156.34,38.64891795]
["bitfinex","SOLUSD",1749489255194,6.39471464,156.38,156.34,45.04521155]
["bitfinex","SOLUSD",1749489255394,6.39471464,156.38,156.34,38.64891795]
["bitfinex","SOLUSD",1749489255599,6.39441388,156.39,156.36,38.64891795]
["bitfinex","SOLUSD",1749489256723,6.39349194,156.41,156.38,38.64891795]
["bitfinex","SOLUSD",1749489256918,30.87514766,156.42,156.38,38.64891795]
["bitfinex","SOLUSD",1749489257086,19.71494595,156.42,156.38,38.64891795]
["bitfinex","SOLUSD",1749489257416,30.87470888,156.43,156.39,19.71494595]
["bitfinex","SOLUSD",1749489257599,26.10771331,156.43,156.39,19.71494595]
["bitfinex","SOLUSD",1749489257800,30.87470888,156.43,156.39,19.71494595]
["bitfinex","SOLUSD",1749489258001,26.10771331,156.43,156.39,19.71494595]
["bitfinex","SOLUSD",1749489258202,30.87470888,156.43,156.39,19.71494595]
["bitfinex","SOLUSD",1749489258405,19.71494595,156.42,156.38,38.64891795]
["bitfinex","SOLUSD",1749489258811,19.71494595,156.41,156.38,18.933972]
["bitfinex","SOLUSD",1749489259917,6.39386189,156.4,156.38,18.933972]
["bitfinex","SOLUSD",1749489260308,26.10857595,156.41,156.38,18.933972]
["bitfinex","SOLUSD",1749489260490,6.39363,156.41,156.38,18.933972]
["bitfinex","SOLUSD",1749489260811,19.71494595,156.39,156.33,30.13494595]
["bitfinex","SOLUSD",1749489261126,19.71494595,156.38,156.35,0.14216157]
["bitfinex","SOLUSD",1749489261922,6.39508857,156.37,156.35,0.14216157]
["bitfinex","SOLUSD",1749489264015,26.11003452,156.37,156.33,0.28432314]
["bitfinex","SOLUSD",1749489264216,26.11003452,156.37,156.36,29.353972]
["bitfinex","SOLUSD",1749489264417,6.39508857,156.37,156.36,29.353972]
["bitfinex","SOLUSD",1749489264917,6.39442886,156.39,156.37,18.933972]
["bitfinex","SOLUSD",1749489265119,19.71494595,156.42,156.38,19.71494595]
["bitfinex","SOLUSD",1749489265415,4.77721035,156.43,156.42,18.933972]
["bitfinex","SOLUSD",1749489265609,15.97755255,156.47,156.42,49.06891795]
["bitfinex","SOLUSD",1749489265812,4.77710844,156.46,156.44,18.933972]
["bitfinex","SOLUSD",1749489266117,4.77710844,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1749489267012,11.16892691,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1749489267202,6.39158235,156.46,156.44,18.933972]
["bitfinex","SOLUSD",1749489267403,11.16869079,156.46,156.44,18.933972]
["bitfinex","SOLUSD",1749489267897,4.77710844,156.49,156.46,18.933972]
["bitfinex","SOLUSD",1749489268195,4.77710844,156.5,156.46,18.933972]
["bitfinex","SOLUSD",1749489268408,4.77710844,156.52,156.51,0.14216157]
["bitfinex","SOLUSD",1749489268610,6.38910568,156.52,156.51,29.353972]
["bitfinex","SOLUSD",1749489269113,26.10405163,156.52,156.51,29.353972]
["bitfinex","SOLUSD",1749489269510,26.10405163,156.52,156.51,10.42]
["bitfinex","SOLUSD",1749489270217,6.38910568,156.52,156.51,29.21181043]
["bitfinex","SOLUSD",1749489270536,26.10405163,156.52,156.51,29.353972]
["bitfinex","SOLUSD",1749489271028,26.10405163,156.52,156.51,29.21181043]
["bitfinex","SOLUSD",1749489271243,6.38910568,156.52,156.51,29.21181043]
["bitfinex","SOLUSD",1749489271533,26.10405163,156.52,156.51,29.21181043]
["bitfinex","SOLUSD",1749489271709,26.10405163,156.52,156.51,18.79181043]
["bitfinex","SOLUSD",1749489272025,26.10405163,156.52,156.51,10.42]
["bitfinex","SOLUSD",1749489272927,0.8816377,156.55,156.51,10.42]
["bitfinex","SOLUSD",1749489272928,6.3881436,156.54,156.52,18.64964886]
["bitfinex","SOLUSD",1749489273223,6.3881436,156.54,156.53,0.14216157]
["bitfinex","SOLUSD",1749489273595,0.8816377,156.55,156.53,0.14216157]
["bitfinex","SOLUSD",1749489273794,26.984403,156.55,156.53,0.14216157]
["bitfinex","SOLUSD",1749489274334,19.71494595,156.54,156.53,0.14216157]
["bitfinex","SOLUSD",1749489275505,19.71494595,156.54,156.52,18.933972]
["bitfinex","SOLUSD",1749489275709,19.71494595,156.53,156.52,0.28432314]
["bitfinex","SOLUSD",1749489276109,26.10349766,156.53,156.52,10.70432314]
["bitfinex","SOLUSD",1749489276309,6.38823677,156.54,156.52,0.28432314]
["bitfinex","SOLUSD",1749489276612,6.38823677,156.54,156.53,29.353972]
["bitfinex","SOLUSD",1749489276803,6.38823677,156.54,156.53,18.933972]
["bitfinex","SOLUSD",1749489277144,26.10318272,156.54,156.53,29.353972]
["bitfinex","SOLUSD",1749489277301,6.38823677,156.54,156.53,18.933972]
["bitfinex","SOLUSD",1749489277502,7.26945808,156.55,156.54,18.933972]
["bitfinex","SOLUSD",1749489277804,0.8816377,156.55,156.54,18.933972]
["bitfinex","SOLUSD",1749489278325,0.8816377,156.55,156.54,0.28432314]
["bitfinex","SOLUSD",1749489278637,0.8816377,156.55,156.54,38.64891795]
["bitfinex","SOLUSD",1749489278819,0.8816377,156.55,156.54,18.933972]
["bitfinex","SOLUSD",1749489280428,0.8816377,156.55,156.54,84.63706155]
["bitfinex","SOLUSD",1749489281225,0.8816377,156.55,156.54,78.24891795]
["bitfinex","SOLUSD",1749489283631,0.8816377,156.55,156.54,71.3243156]
["bitfinex","SOLUSD",1749489283804,0.8816377,156.55,156.54,110.7542075]
["bitfinex","SOLUSD",1749489284130,19.71494595,156.62,156.61,0.14216157]
["bitfinex","SOLUSD",1749489284314,6.38447296,156.63,156.61,10.56216157]
["bitfinex","SOLUSD",1749489284515,6.38447296,156.63,156.61,10.70432314]
["bitfinex","SOLUSD",1749489284516,19.71494595,156.62,156.61,10.70432314]
["bitfinex","SOLUSD",1749489284702,6.38325035,156.66,156.62,18.64964886]
["bitfinex","SOLUSD",1749489285035,6.3820282,156.69,156.63,0.28432314]
["bitfinex","SOLUSD",1749489285207,6.3820282,156.69,156.63,0.14216157]
["bitfinex","SOLUSD",1749489285407,6.3820282,156.69,156.62,58.37181043]
["bitfinex","SOLUSD",1749489285408,22.33709872,156.69,156.62,58.37181043]
["bitfinex","SOLUSD",1749489285716,19.71494595,156.64,156.62,58.37181043]
["bitfinex","SOLUSD",1749489286028,19.71494595,156.63,156.62,18.79181043]
["bitfinex","SOLUSD",1749489286201,26.0,156.66,156.61,10.42]
["bitfinex","SOLUSD",1749489286407,26.0,156.66,156.6,0.14216157]
["bitfinex","SOLUSD",1749489286739,26.0,156.66,156.61,10.4]
["bitfinex","SOLUSD",1749489287034,19.71494595,156.62,156.61,10.4]
["bitfinex","SOLUSD",1749489287610,26.09982655,156.62,156.61,10.4]
["bitfinex","SOLUSD",1749489288028,26.09982655,156.62,156.59,10.4]
["bitfinex","SOLUSD",1749489288203,19.71494595,156.6,156.59,29.04964886]
["bitfinex","SOLUSD",1749489288403,19.71494595,156.6,156.55,21.28244595]
["bitfinex","SOLUSD",1749489288602,19.71494595,156.58,156.56,29.04964886]
["bitfinex","SOLUSD",1749489288802,19.71494595,156.58,156.57,0.14216157]
["bitfinex","SOLUSD",1749489289036,19.71494595,156.58,156.57,0.28432314]
["bitfinex","SOLUSD",1749489289229,19.71494595,156.58,156.57,29.19181043]
["bitfinex","SOLUSD",1749489289739,26.10145763,156.58,156.57,29.19181043]
["bitfinex","SOLUSD",1749489291331,6.38651168,156.58,156.57,29.19181043]
["bitfinex","SOLUSD",1749489291521,6.38612259,156.59,156.57,29.19181043]
["bitfinex","SOLUSD",1749489291722,19.71494595,156.58,156.57,29.19181043]
["bitfinex","SOLUSD",1749489291923,19.71494595,156.58,156.57,10.54216157]
["bitfinex","SOLUSD",1749489292430,19.71494595,156.58,156.57,10.4]
["bitfinex","SOLUSD",1749489293433,6.38528829,156.61,156.57,10.4]
["bitfinex","SOLUSD",1749489293730,15.9622015,156.62,156.57,10.54216157]
["bitfinex","SOLUSD",1749489293731,19.71494595,156.58,156.57,10.54216157]
["bitfinex","SOLUSD",1749489293913,19.71494595,156.58,156.55,10.54216157]
["bitfinex","SOLUSD",1749489294129,19.71494595,156.56,156.55,10.4]
["bitfinex","SOLUSD",1749489295632,6.38773554,156.55,156.51,38.4404]
["bitfinex","SOLUSD",1749489295838,19.71494595,156.54,156.52,29.04964886]
["bitfinex","SOLUSD",1749489296042,19.71494595,156.54,156.53,0.14216157]
["bitfinex","SOLUSD",1749489296641,26.10268149,156.55,156.53,0.14216157]
["bitfinex","SOLUSD",1749489297133,5.89821728,156.66,156.54,26.0]
["bitfinex","SOLUSD",1749489297340,6.38284291,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1749489297636,6.38162093,156.7,156.64,0.14216157]
["bitfinex","SOLUSD",1749489297836,19.71494595,156.68,156.66,0.14216157]
["bitfinex","SOLUSD",1749489298027,6.38162093,156.7,156.66,0.14216157]
["bitfinex","SOLUSD",1749489298221,19.71494595,156.67,156.66,0.14216157]
["bitfinex","SOLUSD",1749489298634,19.71494595,156.67,156.64,40.02]
["bitfinex","SOLUSD",1749489298821,19.71494595,156.66,156.64,40.02]
["bitfinex","SOLUSD",1749489299223,29.35138202,156.66,156.64,40.02]
["bitfinex","SOLUSD",1749489299425,29.35138202,156.68,156.65,18.933972]
["bitfinex","SOLUSD",1749489299923,29.35138202,156.67,156.65,18.933972]
["bitfinex","SOLUSD",1749489300625,29.35138202,156.68,156.65,18.933972]
["bitfinex","SOLUSD",1749489300827,29.35138202,156.67,156.65,18.933972]
["bitfinex","SOLUSD",1749489302343,6.38251053,156.68,156.65,18.933972]
["bitfinex","SOLUSD",1749489302344,29.35138202,156.68,156.65,18.933972]
["bitfinex","SOLUSD",1749489302644,29.35138202,156.67,156.65,18.933972]
["bitfinex","SOLUSD",1749489302840,35.73395677,156.68,156.65,18.933972]
["bitfinex","SOLUSD",1749489303026,29.35138202,156.67,156.65,18.933972]
["bitfinex","SOLUSD",1749489303427,11.0948955,156.7,156.65,18.933972]
["bitfinex","SOLUSD",1749489303635,29.35138202,156.69,156.65,18.933972]
["bitfinex","SOLUSD",1749489303933,4.71300951,156.73,156.65,18.933972]
["bitfinex","SOLUSD",1749489303934,5.89821728,156.75,156.67,18.933972]
["bitfinex","SOLUSD",1749489304135,26.0,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749489304327,31.71825812,156.71,156.69,0.28432314]
["bitfinex","SOLUSD",1749489304650,29.35138202,156.71,156.69,0.28432314]
["bitfinex","SOLUSD",1749489305025,26.0,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749489305355,2.36682664,156.71,156.69,18.933972]
["bitfinex","SOLUSD",1749489305544,31.71820944,156.71,156.69,18.933972]
["bitfinex","SOLUSD",1749489305727,29.35138202,156.72,156.69,18.933972]
["bitfinex","SOLUSD",1749489306047,2.36682664,156.71,156.69,18.933972]
["bitfinex","SOLUSD",1749489306227,6.38103541,156.72,156.69,18.933972]
["bitfinex","SOLUSD",1749489306429,29.35138202,156.71,156.69,18.933972]
["bitfinex","SOLUSD",1749489306856,6.38103541,156.72,156.69,18.933972]
["bitfinex","SOLUSD",1749489307337,35.73241743,156.72,156.69,18.933972]
["bitfinex","SOLUSD",1749489307539,29.35138202,156.71,156.69,18.79181043]
["bitfinex","SOLUSD",1749489307856,29.35138202,156.7,156.69,18.79181043]
["bitfinex","SOLUSD",1749489308022,35.73300295,156.7,156.69,18.79181043]
["bitfinex","SOLUSD",1749489308646,29.35138202,156.71,156.69,18.79181043]
["bitfinex","SOLUSD",1749489308832,4.7182626,156.73,156.7,0.14216157]
["bitfinex","SOLUSD",1749489309046,35.73180113,156.73,156.7,0.14216157]
["bitfinex","SOLUSD",1749489309247,5.88041911,156.73,156.71,18.79181043]
["bitfinex","SOLUSD",1749489310126,6.38007775,156.74,156.71,0.14216157]
["bitfinex","SOLUSD",1749489310435,11.09753164,156.76,156.73,18.933972]
["bitfinex","SOLUSD",1749489310637,35.73065106,156.76,156.74,50.42]
["bitfinex","SOLUSD",1749489310829,35.73065106,156.76,156.74,29.19181043]
["bitfinex","SOLUSD",1749489310830,34.06964462,156.75,156.74,29.19181043]
["bitfinex","SOLUSD",1749489311029,4.7182626,156.75,156.74,10.4]
["bitfinex","SOLUSD",1749489311230,34.06964462,156.75,156.72,18.64964886]
["bitfinex","SOLUSD",1749489311425,29.35138202,156.73,156.71,40.16216157]
["bitfinex","SOLUSD",1749489311644,29.35138202,156.72,156.7,10.4]
["bitfinex","SOLUSD",1749489311857,29.35138202,156.71,156.69,18.79181043]
["bitfinex","SOLUSD",1749489312065,6.3820282,156.69,156.68,18.64964886]
["bitfinex","SOLUSD",1749489312238,6.3812137,156.71,156.67,39.75138202]
["bitfinex","SOLUSD",1749489312543,6.3812137,156.71,156.69,18.64964886]
["bitfinex","SOLUSD",1749489312926,6.3812137,156.71,156.7,0.14216157]
["bitfinex","SOLUSD",1749489313733,35.73259572,156.71,156.69,0.14216157]
["bitfinex","SOLUSD",1749489314046,6.3820282,156.69,156.68,18.64964886]
["bitfinex","SOLUSD",1749489314452,6.3820282,156.69,156.68,18.79181043]
["bitfinex","SOLUSD",1749489314634,35.73341022,156.69,156.68,18.64964886]
["bitfinex","SOLUSD",1749489314956,35.73341022,156.69,156.68,18.79181043]
["bitfinex","SOLUSD",1749489315329,29.35138202,156.71,156.68,18.79181043]
["bitfinex","SOLUSD",1749489315858,29.35138202,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749489316258,4.73289151,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749489316461,29.35138202,156.71,156.69,0.28432314]
["bitfinex","SOLUSD",1749489316764,29.35138202,156.7,156.69,0.28432314]
["bitfinex","SOLUSD",1749489317059,34.08427353,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749489317663,29.35138202,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749489318261,6.3812137,156.71,156.69,0.28432314]
["bitfinex","SOLUSD",1749489318763,35.7323414,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749489319157,6.38095938,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749489319354,47.86610289,156.74,156.71,0.14216157]
["bitfinex","SOLUSD",1749489319355,6.38056568,156.73,156.71,0.14216157]
["bitfinex","SOLUSD",1749489319950,12.29622215,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1749489320469,12.29622456,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1749489320962,29.35138202,156.75,156.73,0.28432314]
["bitfinex","SOLUSD",1749489320963,6.37968278,156.75,156.73,0.28432314]
["bitfinex","SOLUSD",1749489321873,19.54497895,156.76,156.73,18.933972]
["bitfinex","SOLUSD",1749489322172,8.74476339,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1749489322344,28.28972896,156.77,156.75,0.14216157]
["bitfinex","SOLUSD",1749489322545,25.92375039,156.77,156.75,0.14216157]
["bitfinex","SOLUSD",1749489322849,6.37877144,156.77,156.75,0.14216157]
["bitfinex","SOLUSD",1749489323164,19.54497895,156.76,156.74,18.64964886]
["bitfinex","SOLUSD",1749489323365,19.54497895,156.75,156.74,18.79181043]
["bitfinex","SOLUSD",1749489323743,6.37877144,156.77,156.74,18.79181043]
["bitfinex","SOLUSD",1749489324258,6.37852035,156.78,156.75,0.28432314]
["bitfinex","SOLUSD",1749489324459,19.54497895,156.76,156.75,0.14216157]
["bitfinex","SOLUSD",1749489324646,21.91134467,156.76,156.73,10.7]
["bitfinex","SOLUSD",1749489324967,21.91134467,156.76,156.74,18.79181043]
["bitfinex","SOLUSD",1749489324968,19.54497895,156.76,156.74,18.79181043]
["bitfinex","SOLUSD",1749489325463,19.54497895,156.78,156.75,0.14216157]
["bitfinex","SOLUSD",1749489325667,26.0,156.82,156.75,18.933972]
["bitfinex","SOLUSD",1749489325968,19.54497895,156.78,156.75,18.933972]
["bitfinex","SOLUSD",1749489326348,6.37755102,156.8,156.75,18.933972]
["bitfinex","SOLUSD",1749489326549,19.54497895,156.78,156.75,18.933972]
["bitfinex","SOLUSD",1749489326793,6.37755102,156.8,156.75,18.933972]
["bitfinex","SOLUSD",1749489326794,19.54497895,156.77,156.75,18.933972]
["bitfinex","SOLUSD",1749489326977,19.54497895,156.76,156.75,18.79181043]
["bitfinex","SOLUSD",1749489327471,4.72800261,156.79,156.75,18.79181043]
["bitfinex","SOLUSD",1749489327684,19.54497895,156.76,156.74,18.64964886]
["bitfinex","SOLUSD",1749489327973,19.54497895,156.75,156.74,18.79181043]
["bitfinex","SOLUSD",1749489328170,19.54497895,156.75,156.73,10.7]
["bitfinex","SOLUSD",1749489328359,25.92497129,156.74,156.73,29.34964886]
["bitfinex","SOLUSD",1749489328677,41.87495215,156.74,156.69,18.64964886]
["bitfinex","SOLUSD",1749489328847,19.54497895,156.71,156.69,18.64964886]
["bitfinex","SOLUSD",1749489329056,19.54497895,156.71,156.7,0.14216157]
["bitfinex","SOLUSD",1749489329372,19.54497895,156.71,156.69,18.64964886]
["bitfinex","SOLUSD",1749489329883,22.3299732,156.74,156.69,18.64964886]
["bitfinex","SOLUSD",1749489330052,22.3299732,156.74,156.7,0.14216157]
["bitfinex","SOLUSD",1749489330247,6.37999234,156.74,156.7,0.28432314]
["bitfinex","SOLUSD",1749489330565,48.32712426,156.76,156.7,0.28432314]
["bitfinex","SOLUSD",1749489330762,19.54497895,156.73,156.7,0.28432314]
["bitfinex","SOLUSD",1749489330963,19.54497895,156.72,156.7,0.28432314]
["bitfinex","SOLUSD",1749489331865,19.54497895,156.71,156.7,0.28432314]
["bitfinex","SOLUSD",1749489332462,19.54497895,156.71,156.7,0.14216157]
["bitfinex","SOLUSD",1749489332778,25.92619265,156.71,156.69,18.64964886]
["bitfinex","SOLUSD",1749489332962,19.54497895,156.7,156.69,18.79181043]
["bitfinex","SOLUSD",1749489333846,6.3812137,156.71,156.68,10.7]
["bitfinex","SOLUSD",1749489334047,19.54497895,156.7,156.68,10.7]
["bitfinex","SOLUSD",1749489334550,6.3819134,156.7,156.68,10.7]
["bitfinex","SOLUSD",1749489335060,25.92689235,156.7,156.68,10.7]
["bitfinex","SOLUSD",1749489335354,25.92689235,156.7,156.68,29.49181043]
["bitfinex","SOLUSD",1749489335355,19.54497895,156.69,156.68,29.49181043]
["bitfinex","SOLUSD",1749489335556,19.54497895,156.69,156.68,10.7]
["bitfinex","SOLUSD",1749489335853,6.3819134,156.7,156.69,18.79181043]
["bitfinex","SOLUSD",1749489336760,6.3813428,156.71,156.69,18.79181043]
["bitfinex","SOLUSD",1749489336946,6.38039941,156.73,156.71,18.79181043]
["bitfinex","SOLUSD",1749489337746,25.92537836,156.73,156.71,0.14216157]
["bitfinex","SOLUSD",1749489338566,6.38039941,156.73,156.71,0.14216157]
["bitfinex","SOLUSD",1749489340574,4.74881164,156.75,156.73,0.14216157]
["bitfinex","SOLUSD",1749489340764,6.37961952,156.75,156.73,0.14216157]
["bitfinex","SOLUSD",1749489341477,6.37961952,156.75,156.73,18.79181043]
["bitfinex","SOLUSD",1749489341800,6.37961952,156.75,156.73,0.14216157]
["bitfinex","SOLUSD",1749489342163,11.12816696,156.75,156.73,0.14216157]
["bitfinex","SOLUSD",1749489344174,6.37961952,156.75,156.73,0.14216157]
["bitfinex","SOLUSD",1749489344771,25.92459847,156.75,156.73,0.14216157]
["bitfinex","SOLUSD",1749489345181,25.92459847,156.75,156.72,0.14216157]
["bitfinex","SOLUSD",1749489345364,19.54497895,156.73,156.72,0.14216157]
["bitfinex","SOLUSD",1749489345557,19.54497895,156.73,156.7,18.79181043]
["bitfinex","SOLUSD",1749489345760,71.95135649,156.79,156.7,18.79181043]
["bitfinex","SOLUSD",1749489345761,0.8816377,156.86,156.73,34.26156157]
["bitfinex","SOLUSD",1749489345957,0.36563407,156.94,156.9,20.0]
["bitfinex","SOLUSD",1749489346282,4.75199647,157.09,156.97,44.933972]
["bitfinex","SOLUSD",1749489346488,4.75199647,157.09,156.97,100.513972]
["bitfinex","SOLUSD",1749489346663,5.08940891,157.11,156.97,126.42959502]
["bitfinex","SOLUSD",1749489346859,5.08940891,157.11,157.03,0.28432314]
["bitfinex","SOLUSD",1749489346860,11.45438331,157.11,157.03,0.28432314]
["bitfinex","SOLUSD",1749489347069,19.54497895,157.09,157.03,43.50216157]
["bitfinex","SOLUSD",1749489347284,6.36537237,157.1,157.0,6.1852]
["bitfinex","SOLUSD",1749489347285,29.21310161,157.08,157.01,48.14707361]
["bitfinex","SOLUSD",1749489347494,43.45753433,157.09,157.03,29.21310161]
["bitfinex","SOLUSD",1749489347794,14.24443272,157.09,157.05,29.21310161]
["bitfinex","SOLUSD",1749489347972,40.27915226,157.12,157.06,29.21310161]
["bitfinex","SOLUSD",1749489348178,25.78361036,157.11,157.07,69.38]
["bitfinex","SOLUSD",1749489348358,0.8816377,157.18,157.08,29.21310161]
["bitfinex","SOLUSD",1749489348558,26.0,157.14,157.09,29.21310161]
["bitfinex","SOLUSD",1749489348761,29.21310161,157.15,157.09,29.21310161]
["bitfinex","SOLUSD",1749489349269,22.26888081,157.17,157.09,29.21310161]
["bitfinex","SOLUSD",1749489349472,29.21310161,157.14,157.08,29.21310161]
["bitfinex","SOLUSD",1749489349665,29.21310161,157.14,157.07,18.64964886]
["bitfinex","SOLUSD",1749489349666,29.21310161,157.09,157.05,43.50216157]
["bitfinex","SOLUSD",1749489349984,29.21310161,157.1,157.05,72.71526318]
["bitfinex","SOLUSD",1749489350283,55.21310161,157.12,157.06,29.21310161]
["bitfinex","SOLUSD",1749489350483,35.57806883,157.11,157.06,29.21310161]
["bitfinex","SOLUSD",1749489350703,6.36496722,157.11,157.03,72.51310161]
["bitfinex","SOLUSD",1749489350860,6.36496722,157.11,157.04,47.86275047]
["bitfinex","SOLUSD",1749489351897,6.36496722,157.11,157.04,18.64964886]
["bitfinex","SOLUSD",1749489352186,29.21310161,157.05,157.01,18.79181043]
["bitfinex","SOLUSD",1749489352364,29.21310161,157.05,157.01,91.24491204]
["bitfinex","SOLUSD",1749489352689,29.21310161,157.05,157.01,62.03181043]
["bitfinex","SOLUSD",1749489353388,29.21310161,157.05,157.01,91.24491204]
["bitfinex","SOLUSD",1749489353585,35.58053349,157.05,157.01,91.24491204]
["bitfinex","SOLUSD",1749489354066,29.21310161,157.06,157.02,29.21310161]
["bitfinex","SOLUSD",1749489354477,29.21310161,157.07,157.02,29.21310161]
["bitfinex","SOLUSD",1749489354680,35.58009511,157.06,157.02,29.21310161]
["bitfinex","SOLUSD",1749489355083,22.27029778,157.16,157.06,18.64964886]
["bitfinex","SOLUSD",1749489355262,22.27029778,157.16,157.11,29.21310161]
["bitfinex","SOLUSD",1749489355461,22.27029778,157.16,157.12,29.21310161]
["bitfinex","SOLUSD",1749489355684,48.27029778,157.16,157.12,29.21310161]
["bitfinex","SOLUSD",1749489355858,22.27029778,157.16,157.11,29.21310161]
["bitfinex","SOLUSD",1749489356274,51.48339939,157.16,157.1,29.21310161]
["bitfinex","SOLUSD",1749489356488,29.21310161,157.15,157.09,29.21310161]
["bitfinex","SOLUSD",1749489356864,29.21310161,157.1,157.04,18.64964886]
["bitfinex","SOLUSD",1749489357015,29.21310161,157.05,157.0,6.1852]
["bitfinex","SOLUSD",1749489357182,29.21310161,157.04,157.0,6.1852]
["bitfinex","SOLUSD",1749489357795,12.82,157.09,157.0,35.39830161]
["bitfinex","SOLUSD",1749489357992,12.82,157.09,157.02,29.21310161]
["bitfinex","SOLUSD",1749489358207,29.21310161,157.06,157.02,29.21310161]
["bitfinex","SOLUSD",1749489358395,12.82,157.09,157.01,47.86275047]
["bitfinex","SOLUSD",1749489358396,29.21310161,157.05,157.01,47.86275047]
["bitfinex","SOLUSD",1749489358575,6.36780438,157.04,157.01,47.86275047]
["bitfinex","SOLUSD",1749489358774,6.36780438,157.04,157.01,18.64964886]
["bitfinex","SOLUSD",1749489358971,6.36734278,157.06,157.03,29.21310161]
["bitfinex","SOLUSD",1749489359370,6.36734278,157.06,157.03,18.64964886]
["bitfinex","SOLUSD",1749489361123,29.21310161,157.04,157.0,6.1852]
["bitfinex","SOLUSD",1749489361327,29.21310161,157.03,156.99,18.64964886]
["bitfinex","SOLUSD",1749489361626,29.21310161,157.01,156.97,18.64964886]
["bitfinex","SOLUSD",1749489361848,29.21310161,157.02,156.98,29.21310161]
["bitfinex","SOLUSD",1749489362019,29.21310161,157.02,156.97,18.64964886]
["bitfinex","SOLUSD",1749489362020,29.21310161,157.02,156.97,47.86275047]
["bitfinex","SOLUSD",1749489362216,29.21310161,157.02,156.98,29.21310161]
["bitfinex","SOLUSD",1749489362832,29.21310161,157.03,156.98,29.21310161]
["bitfinex","SOLUSD",1749489363004,22.29015411,157.02,156.98,29.21310161]
["bitfinex","SOLUSD",1749489363211,22.29015411,157.02,156.97,18.64964886]
["bitfinex","SOLUSD",1749489363420,51.50325572,157.02,156.98,29.21310161]
["bitfinex","SOLUSD",1749489363611,51.50325572,157.02,156.97,18.64964886]
["bitfinex","SOLUSD",1749489363820,22.29015411,157.02,156.97,47.86275047]
["bitfinex","SOLUSD",1749489364110,22.29015411,157.02,156.98,29.21310161]
["bitfinex","SOLUSD",1749489364734,51.50325572,157.02,156.98,29.21310161]
["bitfinex","SOLUSD",1749489364939,6.36942675,157.0,156.96,18.933972]
["bitfinex","SOLUSD",1749489365237,6.36942675,157.0,156.97,29.21310161]
["bitfinex","SOLUSD",1749489365614,22.29299362,157.0,156.96,48.14707361]
["bitfinex","SOLUSD",1749489365813,22.29299362,157.0,156.98,29.21310161]
["bitfinex","SOLUSD",1749489366025,6.36942675,157.0,156.99,29.21310161]
["bitfinex","SOLUSD",1749489366236,6.36900251,157.02,157.0,18.64964886]
["bitfinex","SOLUSD",1749489366513,6.36900251,157.02,157.01,29.21310161]
["bitfinex","SOLUSD",1749489366935,6.36900251,157.02,156.98,29.21310161]
["bitfinex","SOLUSD",1749489367134,6.36900251,157.02,156.99,18.64964886]
["bitfinex","SOLUSD",1749489367135,35.58210412,157.02,156.99,18.64964886]
["bitfinex","SOLUSD",1749489367614,6.36900251,157.02,156.98,29.21310161]
["bitfinex","SOLUSD",1749489367951,6.36900251,157.02,157.0,29.21310161]
["bitfinex","SOLUSD",1749489368160,6.6429,157.14,157.0,0.28432314]
["bitfinex","SOLUSD",1749489368362,6.6429,157.14,157.03,0.28432314]
["bitfinex","SOLUSD",1749489368363,44.796,157.13,157.03,0.28432314]
["bitfinex","SOLUSD",1749489368518,26.0,157.11,157.04,47.86275047]
["bitfinex","SOLUSD",1749489368722,29.21310161,157.08,157.04,18.64964886]
["bitfinex","SOLUSD",1749489368956,22.28163992,157.08,157.04,18.64964886]
["bitfinex","SOLUSD",1749489369258,22.28163992,157.08,157.01,48.14707361]
["bitfinex","SOLUSD",1749489369458,22.28163992,157.08,156.99,26.0]
["bitfinex","SOLUSD",1749489369459,29.21310161,157.04,156.99,26.0]
["bitfinex","SOLUSD",1749489369669,29.21310161,157.04,157.0,18.64964886]
["bitfinex","SOLUSD",1749489369964,22.28163992,157.08,156.97,18.64964886]
["bitfinex","SOLUSD",1749489369965,29.21310161,157.01,156.97,18.64964886]
["bitfinex","SOLUSD",1749489370174,29.21310161,156.99,156.97,18.64964886]
["bitfinex","SOLUSD",1749489370463,29.21310161,156.99,156.95,6.3121]
["bitfinex","SOLUSD",1749489370651,29.21310161,156.98,156.96,18.64964886]
["bitfinex","SOLUSD",1749489371149,35.58374568,156.97,156.94,18.64964886]
["bitfinex","SOLUSD",1749489371655,29.21310161,156.96,156.91,47.86275047]
["bitfinex","SOLUSD",1749489371837,29.21310161,156.96,156.91,18.64964886]
["bitfinex","SOLUSD",1749489372036,29.21310161,156.96,156.91,47.86275047]
["bitfinex","SOLUSD",1749489372470,6.37064407,156.97,156.91,47.86275047]
["bitfinex","SOLUSD",1749489372471,29.21310161,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1749489372967,29.21310161,156.93,156.9,6.3968]
["bitfinex","SOLUSD",1749489373130,6.37267397,156.92,156.9,6.3968]
["bitfinex","SOLUSD",1749489373857,35.58577558,156.92,156.9,6.3968]
["bitfinex","SOLUSD",1749489374357,6.37267397,156.92,156.9,6.3968]
["bitfinex","SOLUSD",1749489374846,6.37267397,156.92,156.86,6.37501593]
["bitfinex","SOLUSD",1749489374847,29.21310161,156.91,156.86,18.64964886]
["bitfinex","SOLUSD",1749489375024,35.58722509,156.89,156.87,0.28432314]
["bitfinex","SOLUSD",1749489375223,35.58722509,156.89,156.86,18.64964886]
["bitfinex","SOLUSD",1749489375869,35.58722509,156.89,156.87,0.14216157]
["bitfinex","SOLUSD",1749489376766,29.21310161,156.88,156.86,18.64964886]
["bitfinex","SOLUSD",1749489376936,29.21310161,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749489377145,35.58771573,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749489377541,29.21310161,156.86,156.84,18.64964886]
["bitfinex","SOLUSD",1749489378068,29.21310161,156.88,156.85,0.28432314]
["bitfinex","SOLUSD",1749489378381,6.37104994,156.96,156.88,44.933972]
["bitfinex","SOLUSD",1749489378571,29.21310161,156.95,156.91,26.0]
["bitfinex","SOLUSD",1749489378737,29.21310161,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749489378942,29.21310161,156.93,156.9,0.28432314]
["bitfinex","SOLUSD",1749489379261,35.58543886,156.93,156.9,18.933972]
["bitfinex","SOLUSD",1749489379459,35.58543886,156.93,156.88,29.21310161]
["bitfinex","SOLUSD",1749489379659,6.37233725,156.93,156.89,18.64964886]
["bitfinex","SOLUSD",1749489379845,29.21310161,156.9,156.88,0.28432314]
["bitfinex","SOLUSD",1749489380046,29.21310161,156.9,156.87,18.64964886]
["bitfinex","SOLUSD",1749489380777,29.21310161,156.89,156.86,18.64964886]
["bitfinex","SOLUSD",1749489381351,35.5873791,156.89,156.86,18.64964886]
["bitfinex","SOLUSD",1749489382172,29.21310161,156.88,156.86,18.64964886]
["bitfinex","SOLUSD",1749489382555,29.21310161,156.88,156.85,18.79181043]
["bitfinex","SOLUSD",1749489383251,35.58770899,156.88,156.85,18.79181043]
["bitfinex","SOLUSD",1749489383452,6.37460738,156.88,156.85,18.79181043]
["bitfinex","SOLUSD",1749489383655,35.58770899,156.88,156.85,18.79181043]
["bitfinex","SOLUSD",1749489384070,6.37460738,156.88,156.85,18.79181043]
["bitfinex","SOLUSD",1749489384670,6.37460738,156.88,156.85,48.00491204]
["bitfinex","SOLUSD",1749489386060,6.37460738,156.88,156.85,18.79181043]
["bitfinex","SOLUSD",1749489386471,35.58770899,156.88,156.84,18.933972]
["bitfinex","SOLUSD",1749489386670,35.58770899,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749489387159,35.58770899,156.88,156.84,47.86275047]
["bitfinex","SOLUSD",1749489387867,35.58770899,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749489388076,6.37460738,156.88,156.85,29.21310161]
["bitfinex","SOLUSD",1749489388253,35.58770899,156.88,156.84,47.86275047]
["bitfinex","SOLUSD",1749489389181,35.58770899,156.88,156.85,2.35916813]
["bitfinex","SOLUSD",1749489389477,35.58770899,156.88,156.84,47.86275047]
["bitfinex","SOLUSD",1749489389676,35.58770899,156.88,156.85,2.35918731]
["bitfinex","SOLUSD",1749489389979,35.58770899,156.88,156.84,47.86275047]
["bitfinex","SOLUSD",1749489389980,35.58770899,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749489390164,35.58770899,156.88,156.85,2.3591604]
["bitfinex","SOLUSD",1749489390366,35.58770899,156.88,156.84,47.86275047]
["bitfinex","SOLUSD",1749489390767,35.58770899,156.88,156.85,2.35916517]
["bitfinex","SOLUSD",1749489390968,35.58770899,156.88,156.84,47.86275047]
["bitfinex","SOLUSD",1749489391267,35.58770899,156.88,156.85,2.35923187]
["bitfinex","SOLUSD",1749489391473,35.58770899,156.88,156.84,47.86275047]
["bitfinex","SOLUSD",1749489391666,35.58770899,156.88,156.85,2.35932234]
["bitfinex","SOLUSD",1749489391867,35.58770899,156.88,156.84,47.86275047]
["bitfinex","SOLUSD",1749489392067,35.58770899,156.88,156.85,2.35930252]
["bitfinex","SOLUSD",1749489392279,35.58770899,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749489392489,29.21310161,156.87,156.84,18.64964886]
["bitfinex","SOLUSD",1749489392669,6.37460738,156.88,156.85,2.35943544]
["bitfinex","SOLUSD",1749489392868,35.58770899,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749489393066,6.37460738,156.88,156.85,2.35960706]
["bitfinex","SOLUSD",1749489393271,35.58770899,156.88,156.84,47.86275047]
["bitfinex","SOLUSD",1749489393871,35.58770899,156.88,156.85,2.35783894]
["bitfinex","SOLUSD",1749489394084,35.58770899,156.88,156.84,47.86275047]
["bitfinex","SOLUSD",1749489394279,6.37406729,156.89,156.86,18.64964886]
["bitfinex","SOLUSD",1749489394561,6.37358275,156.9,156.88,29.21310161]
["bitfinex","SOLUSD",1749489395382,6.37267397,156.92,156.88,29.21310161]
["bitfinex","SOLUSD",1749489395696,29.21310161,156.9,156.86,71.69310161]
["bitfinex","SOLUSD",1749489396183,29.21310161,156.89,156.86,42.48]
["bitfinex","SOLUSD",1749489396385,35.58740043,156.88,156.86,42.48]
["bitfinex","SOLUSD",1749489396561,35.58740043,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749489396765,29.21310161,156.87,156.84,18.64964886]
["bitfinex","SOLUSD",1749489397177,29.21310161,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749489397385,29.21310161,156.84,156.79,18.3794]
["bitfinex","SOLUSD",1749489397603,29.21310161,156.83,156.8,47.00224143]
["bitfinex","SOLUSD",1749489397771,29.21310161,156.84,156.8,73.86275047]
["bitfinex","SOLUSD",1749489397965,29.21310161,156.84,156.8,47.86275047]
["bitfinex","SOLUSD",1749489398387,6.37633105,156.83,156.8,47.86275047]
["bitfinex","SOLUSD",1749489398789,6.37633105,156.83,156.81,18.64964886]
["bitfinex","SOLUSD",1749489399171,6.37633105,156.83,156.8,18.79181043]
["bitfinex","SOLUSD",1749489399611,6.37633105,156.83,156.8,48.00491204]
["bitfinex","SOLUSD",1749489400404,6.37633105,156.83,156.8,18.79181043]
["bitfinex","SOLUSD",1749489400619,35.58943266,156.83,156.8,18.64964886]
["bitfinex","SOLUSD",1749489400810,29.21310161,156.81,156.75,6.0578]
["bitfinex","SOLUSD",1749489401109,29.21310161,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749489401270,29.21310161,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749489401472,29.21310161,156.8,156.77,2.35483156]
["bitfinex","SOLUSD",1749489401673,29.21310161,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749489401674,29.21310161,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749489401951,29.21310161,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749489402213,29.21310161,156.8,156.76,47.86275047]
["bitfinex","SOLUSD",1749489402413,6.37795777,156.79,156.76,47.86275047]
["bitfinex","SOLUSD",1749489402711,6.37795777,156.79,156.77,2.35945816]
["bitfinex","SOLUSD",1749489402910,6.37795777,156.79,156.76,47.86275047]
["bitfinex","SOLUSD",1749489403200,29.21310161,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749489403810,35.59105938,156.79,156.76,2.36002859]
["bitfinex","SOLUSD",1749489404012,35.59105938,156.79,156.75,47.86275047]
["bitfinex","SOLUSD",1749489404495,15.94339246,156.81,156.75,47.86275047]
["bitfinex","SOLUSD",1749489404707,29.21310161,156.79,156.76,4.72071747]
["bitfinex","SOLUSD",1749489404876,29.21310161,156.79,156.74,47.86275047]
["bitfinex","SOLUSD",1749489405083,29.21310161,156.79,156.75,33.93447114]
["bitfinex","SOLUSD",1749489405393,29.21310161,156.79,156.74,47.86275047]
["bitfinex","SOLUSD",1749489406323,29.21310161,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749489406621,35.59090017,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749489406992,29.21310161,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749489408521,35.59123395,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749489409016,35.59123395,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1749489409220,35.59123395,156.79,156.76,7.09837753]
["bitfinex","SOLUSD",1749489409408,29.21310161,156.78,156.77,4.73225169]
["bitfinex","SOLUSD",1749489409724,29.21310161,156.78,156.76,4.73228771]
["bitfinex","SOLUSD",1749489409920,29.21310161,156.78,156.77,4.73192624]
["bitfinex","SOLUSD",1749489410217,6.37852514,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749489410415,35.59117811,156.79,156.76,7.09701418]
["bitfinex","SOLUSD",1749489410717,35.59117811,156.79,156.77,2.36564303]
["bitfinex","SOLUSD",1749489410921,35.59117811,156.79,156.75,47.86275047]
["bitfinex","SOLUSD",1749489411132,35.59117811,156.79,156.76,2.36553485]
["bitfinex","SOLUSD",1749489411418,35.59117811,156.79,156.77,4.73084265]
["bitfinex","SOLUSD",1749489411602,35.59117811,156.79,156.78,4.73074681]
["bitfinex","SOLUSD",1749489412114,35.59117811,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1749489412321,35.59117811,156.79,156.76,2.36499255]
["bitfinex","SOLUSD",1749489412519,35.59117811,156.79,156.77,7.09594073]
["bitfinex","SOLUSD",1749489412724,35.59117811,156.79,156.78,4.73062739]
["bitfinex","SOLUSD",1749489412914,35.59117811,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1749489413906,22.31862018,156.82,156.75,18.64964886]
["bitfinex","SOLUSD",1749489414102,29.21310161,156.81,156.76,29.21310161]
["bitfinex","SOLUSD",1749489414316,29.21310161,156.79,156.75,47.86275047]
["bitfinex","SOLUSD",1749489414624,29.21310161,156.79,156.76,4.70421952]
["bitfinex","SOLUSD",1749489414816,29.21310161,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1749489415017,29.21310161,156.79,156.76,4.70464952]
["bitfinex","SOLUSD",1749489415197,29.21310161,156.79,156.75,47.86275047]
["bitfinex","SOLUSD",1749489415399,29.21310161,156.8,156.75,47.86275047]
["bitfinex","SOLUSD",1749489416038,6.37795777,156.79,156.75,47.86275047]
["bitfinex","SOLUSD",1749489416235,35.59105938,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1749489416522,6.37795777,156.79,156.74,18.64964886]
["bitfinex","SOLUSD",1749489416824,12.34,156.84,156.78,47.86275047]
["bitfinex","SOLUSD",1749489417011,12.34,156.84,156.8,29.21310161]
["bitfinex","SOLUSD",1749489417208,29.21310161,156.83,156.8,18.64964886]
["bitfinex","SOLUSD",1749489417414,29.21310161,156.82,156.78,29.21310161]
["bitfinex","SOLUSD",1749489417924,29.21310161,156.8,156.77,41.94]
["bitfinex","SOLUSD",1749489418112,35.59104761,156.8,156.77,41.94]
["bitfinex","SOLUSD",1749489418515,6.377946,156.8,156.77,29.21310161]
["bitfinex","SOLUSD",1749489418702,29.21310161,156.81,156.75,25.31350819]
["bitfinex","SOLUSD",1749489418703,6.37633105,156.83,156.79,29.21310161]
["bitfinex","SOLUSD",1749489418899,6.37633105,156.83,156.79,18.64964886]
["bitfinex","SOLUSD",1749489419106,29.21310161,156.81,156.78,18.64964886]
["bitfinex","SOLUSD",1749489419306,29.21310161,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749489419507,29.21310161,156.78,156.76,18.64964886]
["bitfinex","SOLUSD",1749489419712,29.21310161,156.78,156.74,97.11310161]
["bitfinex","SOLUSD",1749489419713,29.21310161,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749489420635,35.591238,156.79,156.75,47.86275047]
["bitfinex","SOLUSD",1749489420933,35.591238,156.79,156.76,2.35917418]
["bitfinex","SOLUSD",1749489421234,35.591238,156.79,156.75,11.44964886]
["bitfinex","SOLUSD",1749489421828,35.591238,156.79,156.76,2.35970969]
["bitfinex","SOLUSD",1749489422011,35.591238,156.79,156.75,11.44964886]
["bitfinex","SOLUSD",1749489422215,35.591238,156.79,156.76,2.35947509]
["bitfinex","SOLUSD",1749489422428,29.21310161,156.78,156.75,11.44964886]
["bitfinex","SOLUSD",1749489422725,29.21310161,156.77,156.73,11.86]
["bitfinex","SOLUSD",1749489422932,29.21310161,156.77,156.74,2.359376]
["bitfinex","SOLUSD",1749489423110,29.21310161,156.77,156.73,41.07310161]
["bitfinex","SOLUSD",1749489423309,29.21310161,156.77,156.74,2.35893878]
["bitfinex","SOLUSD",1749489423534,29.21310161,156.77,156.75,2.35893878]
["bitfinex","SOLUSD",1749489423733,29.21310161,156.77,156.73,29.21310161]
["bitfinex","SOLUSD",1749489423931,29.21310161,156.77,156.74,2.36229106]
["bitfinex","SOLUSD",1749489424232,29.21310161,156.77,156.73,29.21310161]
["bitfinex","SOLUSD",1749489424451,6.37917836,156.76,156.74,2.3619989]
["bitfinex","SOLUSD",1749489424630,35.59203127,156.77,156.73,29.21310161]
["bitfinex","SOLUSD",1749489424816,6.37892966,156.77,156.74,31.57478146]
["bitfinex","SOLUSD",1749489425022,6.37892966,156.77,156.75,2.36156435]
["bitfinex","SOLUSD",1749489425331,6.37714431,156.81,156.76,2.36103581]
["bitfinex","SOLUSD",1749489425526,29.21310161,156.79,156.75,29.21310161]
["bitfinex","SOLUSD",1749489426326,6.37714431,156.81,156.76,29.21310161]
["bitfinex","SOLUSD",1749489426523,6.37714431,156.81,156.77,31.57470292]
["bitfinex","SOLUSD",1749489426731,35.59001074,156.82,156.78,31.57470292]
["bitfinex","SOLUSD",1749489426935,35.59001074,156.82,156.78,29.21310161]
["bitfinex","SOLUSD",1749489427129,6.37690913,156.82,156.78,29.21310161]
["bitfinex","SOLUSD",1749489427336,35.59001074,156.82,156.78,29.21310161]
["bitfinex","SOLUSD",1749489427635,35.59001074,156.82,156.78,18.64964886]
["bitfinex","SOLUSD",1749489429938,35.59001074,156.82,156.78,47.86275047]
["bitfinex","SOLUSD",1749489430334,35.59001074,156.82,156.78,18.64964886]
["bitfinex","SOLUSD",1749489430507,29.21310161,156.81,156.77,18.64964886]
["bitfinex","SOLUSD",1749489430835,29.21310161,156.81,156.77,47.86275047]
["bitfinex","SOLUSD",1749489431143,22.31875328,156.82,156.76,70.95310161]
["bitfinex","SOLUSD",1749489431144,29.21310161,156.8,156.76,70.95310161]
["bitfinex","SOLUSD",1749489431350,22.31875328,156.82,156.76,70.95310161]
["bitfinex","SOLUSD",1749489431514,51.53185489,156.82,156.77,31.57709694]
["bitfinex","SOLUSD",1749489431714,51.53185489,156.82,156.77,29.21310161]
["bitfinex","SOLUSD",1749489431966,29.21310161,156.81,156.77,29.21310161]
["bitfinex","SOLUSD",1749489432440,22.31875328,156.82,156.74,70.81310161]
["bitfinex","SOLUSD",1749489432744,29.21310161,156.79,156.74,70.81310161]
["bitfinex","SOLUSD",1749489432920,29.21310161,156.79,156.74,29.21310161]
["bitfinex","SOLUSD",1749489433120,29.21310161,156.78,156.74,29.21310161]
["bitfinex","SOLUSD",1749489433626,29.21310161,156.79,156.75,29.21310161]
["bitfinex","SOLUSD",1749489433822,6.37795777,156.79,156.75,29.21310161]
["bitfinex","SOLUSD",1749489434441,6.37795777,156.79,156.77,18.64964886]
["bitfinex","SOLUSD",1749489435042,35.59105938,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749489435243,29.21310161,156.78,156.76,18.64964886]
["bitfinex","SOLUSD",1749489435425,35.59105938,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749489437345,41.85800043,156.79,156.75,0.28432314]
["bitfinex","SOLUSD",1749489437541,19.53514822,156.77,156.73,18.933972]
["bitfinex","SOLUSD",1749489437923,19.53514822,156.77,156.74,2.36333124]
["bitfinex","SOLUSD",1749489438120,6.37917836,156.76,156.73,18.933972]
["bitfinex","SOLUSD",1749489438335,6.37917836,156.76,156.74,2.36340478]
["bitfinex","SOLUSD",1749489438647,6.37917836,156.76,156.73,18.933972]
["bitfinex","SOLUSD",1749489438819,25.91432658,156.76,156.73,18.79181043]
["bitfinex","SOLUSD",1749489439545,25.91432658,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749489440138,25.91432658,156.76,156.74,2.37569409]
["bitfinex","SOLUSD",1749489440326,25.91432658,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749489440327,25.91432658,156.76,156.75,2.37569409]
["bitfinex","SOLUSD",1749489440533,6.37917836,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749489440732,6.37917836,156.76,156.73,38.18479708]
["bitfinex","SOLUSD",1749489440935,6.37917836,156.76,156.74,2.37556971]
["bitfinex","SOLUSD",1749489441130,6.37917836,156.76,156.73,38.18479708]
["bitfinex","SOLUSD",1749489441331,6.37917836,156.76,156.74,2.37555589]
["bitfinex","SOLUSD",1749489441653,6.37917836,156.76,156.75,2.37563332]
["bitfinex","SOLUSD",1749489441826,25.91432658,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749489442027,19.53514822,156.75,156.74,2.3758268]
["bitfinex","SOLUSD",1749489442344,19.53514822,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749489443154,19.53514822,156.76,156.74,7.12876506]
["bitfinex","SOLUSD",1749489443449,19.53514822,156.75,156.71,19.67730979]
["bitfinex","SOLUSD",1749489443632,19.53514822,156.74,156.72,7.12975448]
["bitfinex","SOLUSD",1749489443960,19.53514822,156.76,156.73,2.37676166]
["bitfinex","SOLUSD",1749489444163,25.91473354,156.75,156.74,7.13125522]
["bitfinex","SOLUSD",1749489444327,25.91473354,156.75,156.74,7.13151077]
["bitfinex","SOLUSD",1749489444532,25.91473354,156.75,156.74,2.37722507]
["bitfinex","SOLUSD",1749489444847,25.91473354,156.75,156.74,7.11473246]
["bitfinex","SOLUSD",1749489445063,25.91473354,156.75,156.74,2.37168909]
["bitfinex","SOLUSD",1749489445228,41.86369685,156.75,156.74,4.74360273]
["bitfinex","SOLUSD",1749489445431,41.86369685,156.75,156.68,18.64964886]
["bitfinex","SOLUSD",1749489445755,19.53514822,156.72,156.68,18.64964886]
["bitfinex","SOLUSD",1749489445941,19.53514822,156.72,156.68,38.18479708]
["bitfinex","SOLUSD",1749489446126,19.53514822,156.73,156.69,2.37249326]
["bitfinex","SOLUSD",1749489446323,19.53514822,156.73,156.68,38.18479708]
["bitfinex","SOLUSD",1749489446554,19.53514822,156.73,156.69,2.37261448]
["bitfinex","SOLUSD",1749489446756,19.53514822,156.72,156.68,38.18479708]
["bitfinex","SOLUSD",1749489447017,54.2195573,156.77,156.69,19.53514822]
["bitfinex","SOLUSD",1749489447126,19.53514822,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489447750,19.53514822,156.73,156.71,2.3724828]
["bitfinex","SOLUSD",1749489447963,19.53514822,156.73,156.72,2.3724523]
["bitfinex","SOLUSD",1749489448256,25.91554763,156.73,156.72,2.37240185]
["bitfinex","SOLUSD",1749489448430,25.91554763,156.73,156.71,2.37240665]
["bitfinex","SOLUSD",1749489448751,19.53514822,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749489448955,25.91554763,156.73,156.7,2.37271736]
["bitfinex","SOLUSD",1749489449137,25.91554763,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489449452,25.91554763,156.73,156.71,2.37274902]
["bitfinex","SOLUSD",1749489449653,25.91554763,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489449844,25.91554763,156.73,156.71,2.37283801]
["bitfinex","SOLUSD",1749489450041,25.91554763,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489450237,25.91554763,156.73,156.71,2.37286144]
["bitfinex","SOLUSD",1749489450441,25.91554763,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489450761,19.53514822,156.72,156.71,2.37331994]
["bitfinex","SOLUSD",1749489450971,19.53514822,156.72,156.71,2.37315413]
["bitfinex","SOLUSD",1749489451169,19.53514822,156.72,156.69,18.64964886]
["bitfinex","SOLUSD",1749489451556,19.53514822,156.72,156.7,2.37323337]
["bitfinex","SOLUSD",1749489451880,6.3812137,156.71,156.69,18.64964886]
["bitfinex","SOLUSD",1749489452256,6.3812137,156.71,156.7,2.37261572]
["bitfinex","SOLUSD",1749489452577,6.3812137,156.71,156.69,18.64964886]
["bitfinex","SOLUSD",1749489452752,6.3812137,156.71,156.7,2.37269167]
["bitfinex","SOLUSD",1749489452953,6.3812137,156.71,156.7,2.37264161]
["bitfinex","SOLUSD",1749489453148,25.91636192,156.71,156.7,2.37279207]
["bitfinex","SOLUSD",1749489453471,25.91636192,156.71,156.7,2.37324201]
["bitfinex","SOLUSD",1749489453675,41.86939618,156.71,156.67,25.97884822]
["bitfinex","SOLUSD",1749489453872,6.3812137,156.71,156.68,19.53514822]
["bitfinex","SOLUSD",1749489454084,6.3812137,156.71,156.69,2.37316157]
["bitfinex","SOLUSD",1749489454256,6.38094321,156.72,156.7,2.37296364]
["bitfinex","SOLUSD",1749489454575,6.38094321,156.72,156.69,38.18479708]
["bitfinex","SOLUSD",1749489454759,6.38094321,156.72,156.7,2.37286708]
["bitfinex","SOLUSD",1749489455081,25.91609143,156.72,156.71,2.37331372]
["bitfinex","SOLUSD",1749489455376,25.91609143,156.72,156.69,18.64964886]
["bitfinex","SOLUSD",1749489455761,25.91609143,156.72,156.7,2.37369504]
["bitfinex","SOLUSD",1749489455963,25.91609143,156.72,156.68,19.53514822]
["bitfinex","SOLUSD",1749489456161,25.91609143,156.72,156.69,2.37386116]
["bitfinex","SOLUSD",1749489456363,25.91609143,156.72,156.68,19.53514822]
["bitfinex","SOLUSD",1749489456574,19.53514822,156.71,156.67,18.64964886]
["bitfinex","SOLUSD",1749489456778,19.53514822,156.71,156.68,2.37440977]
["bitfinex","SOLUSD",1749489456991,19.53514822,156.71,156.69,2.37450017]
["bitfinex","SOLUSD",1749489456992,6.38162093,156.7,156.69,2.37450017]
["bitfinex","SOLUSD",1749489457151,6.38162093,156.7,156.67,18.64964886]
["bitfinex","SOLUSD",1749489457356,6.38162093,156.7,156.68,2.37441982]
["bitfinex","SOLUSD",1749489457661,6.38162093,156.7,156.67,18.64964886]
["bitfinex","SOLUSD",1749489457861,6.37999234,156.74,156.67,38.18479708]
["bitfinex","SOLUSD",1749489458075,19.53514822,156.72,156.68,21.90857637]
["bitfinex","SOLUSD",1749489458381,19.53514822,156.72,156.69,2.37347748]
["bitfinex","SOLUSD",1749489458579,19.53514822,156.72,156.67,38.18479708]
["bitfinex","SOLUSD",1749489458880,6.3812137,156.71,156.67,38.18479708]
["bitfinex","SOLUSD",1749489459079,25.91636192,156.71,156.68,2.37349927]
["bitfinex","SOLUSD",1749489459262,25.91636192,156.71,156.69,2.37364479]
["bitfinex","SOLUSD",1749489459469,25.91636192,156.71,156.67,38.18479708]
["bitfinex","SOLUSD",1749489459670,6.3812137,156.71,156.68,21.908639]
["bitfinex","SOLUSD",1749489459869,6.3812137,156.71,156.69,2.37341639]
["bitfinex","SOLUSD",1749489460066,6.3812137,156.71,156.7,2.37340984]
["bitfinex","SOLUSD",1749489460271,6.3812137,156.71,156.7,2.37335612]
["bitfinex","SOLUSD",1749489460480,6.3812137,156.71,156.7,2.37330262]
["bitfinex","SOLUSD",1749489460679,6.3812137,156.71,156.7,2.37311475]
["bitfinex","SOLUSD",1749489460981,6.3812137,156.71,156.7,2.37324168]
["bitfinex","SOLUSD",1749489461285,25.91636192,156.71,156.69,2.37340714]
["bitfinex","SOLUSD",1749489461581,25.91636192,156.71,156.7,2.37340714]
["bitfinex","SOLUSD",1749489461883,25.91636192,156.71,156.68,2.37372174]
["bitfinex","SOLUSD",1749489462072,25.91636192,156.71,156.69,2.373794]
["bitfinex","SOLUSD",1749489462274,25.91636192,156.71,156.7,2.37379072]
["bitfinex","SOLUSD",1749489462583,25.91636192,156.71,156.7,2.37399694]
["bitfinex","SOLUSD",1749489462881,25.91636192,156.71,156.7,2.37356285]
["bitfinex","SOLUSD",1749489463082,25.91636192,156.71,156.7,2.3732545]
["bitfinex","SOLUSD",1749489463269,25.91636192,156.71,156.7,2.37236826]
["bitfinex","SOLUSD",1749489463471,6.3812137,156.71,156.7,2.37229599]
["bitfinex","SOLUSD",1749489463659,6.3812137,156.71,156.7,2.37227868]
["bitfinex","SOLUSD",1749489463866,25.91636192,156.71,156.67,38.18479708]
["bitfinex","SOLUSD",1749489464168,25.91636192,156.71,156.68,2.37218215]
["bitfinex","SOLUSD",1749489464379,25.91636192,156.71,156.69,2.37227819]
["bitfinex","SOLUSD",1749489464570,25.91636192,156.71,156.67,38.18479708]
["bitfinex","SOLUSD",1749489464769,25.91636192,156.71,156.68,2.37214975]
["bitfinex","SOLUSD",1749489464984,25.91636192,156.71,156.67,38.18479708]
["bitfinex","SOLUSD",1749489465495,25.91636192,156.71,156.68,2.37217226]
["bitfinex","SOLUSD",1749489465672,25.91636192,156.71,156.69,2.37217226]
["bitfinex","SOLUSD",1749489465867,25.91636192,156.71,156.7,2.37208245]
["bitfinex","SOLUSD",1749489466070,25.91636192,156.71,156.7,2.37208167]
["bitfinex","SOLUSD",1749489466280,25.91636192,156.71,156.67,38.18479708]
["bitfinex","SOLUSD",1749489466481,25.91636192,156.71,156.68,2.37200112]
["bitfinex","SOLUSD",1749489466685,6.3812137,156.71,156.69,2.37200112]
["bitfinex","SOLUSD",1749489466870,6.3812137,156.71,156.7,2.37093799]
["bitfinex","SOLUSD",1749489467064,6.3812137,156.71,156.67,38.18479708]
["bitfinex","SOLUSD",1749489467266,6.3812137,156.71,156.68,2.37081186]
["bitfinex","SOLUSD",1749489467480,25.91636192,156.71,156.69,2.37080861]
["bitfinex","SOLUSD",1749489467669,25.91636192,156.71,156.7,2.3708504]
["bitfinex","SOLUSD",1749489467882,6.3812137,156.71,156.7,2.37084712]
["bitfinex","SOLUSD",1749489468079,6.3812137,156.71,156.7,2.37079896]
["bitfinex","SOLUSD",1749489468283,6.3812137,156.71,156.7,2.37079755]
["bitfinex","SOLUSD",1749489468487,6.3812137,156.71,156.7,2.37079504]
["bitfinex","SOLUSD",1749489468674,6.3812137,156.71,156.68,19.53514822]
["bitfinex","SOLUSD",1749489468990,6.3812137,156.71,156.69,2.36928366]
["bitfinex","SOLUSD",1749489469186,6.3812137,156.71,156.7,2.36928366]
["bitfinex","SOLUSD",1749489469591,6.3812137,156.71,156.68,19.53514822]
["bitfinex","SOLUSD",1749489469891,6.3812137,156.71,156.69,2.36924591]
["bitfinex","SOLUSD",1749489470189,6.3812137,156.71,156.68,19.53514822]
["bitfinex","SOLUSD",1749489471896,25.91636192,156.71,156.69,2.36591652]
["bitfinex","SOLUSD",1749489472103,25.91636192,156.71,156.67,38.18479708]
["bitfinex","SOLUSD",1749489472271,6.3812137,156.71,156.68,19.53514822]
["bitfinex","SOLUSD",1749489472769,6.3812137,156.71,156.69,2.36566797]
["bitfinex","SOLUSD",1749489472969,6.3812137,156.71,156.67,38.18479708]
["bitfinex","SOLUSD",1749489474378,6.3812137,156.71,156.68,2.36278711]
["bitfinex","SOLUSD",1749489474585,6.3812137,156.71,156.67,38.18479708]
["bitfinex","SOLUSD",1749489474888,6.37999234,156.74,156.7,19.53514822]
["bitfinex","SOLUSD",1749489475081,25.91514056,156.74,156.7,19.53514822]
["bitfinex","SOLUSD",1749489475393,25.91514056,156.74,156.69,19.53514822]
["bitfinex","SOLUSD",1749489475574,25.91514056,156.74,156.7,2.38118686]
["bitfinex","SOLUSD",1749489475769,25.91514056,156.74,156.69,19.53514822]
["bitfinex","SOLUSD",1749489476075,6.37999234,156.74,156.71,19.53514822]
["bitfinex","SOLUSD",1749489476282,6.37999234,156.74,156.72,2.37236276]
["bitfinex","SOLUSD",1749489476604,6.37999234,156.74,156.7,19.53514822]
["bitfinex","SOLUSD",1749489476768,6.37999234,156.74,156.71,2.37238777]
["bitfinex","SOLUSD",1749489476974,6.37999234,156.74,156.72,2.3721896]
["bitfinex","SOLUSD",1749489477175,6.37999234,156.74,156.7,19.53514822]
["bitfinex","SOLUSD",1749489477390,6.37999234,156.74,156.71,2.37222078]
["bitfinex","SOLUSD",1749489477582,6.37999234,156.74,156.72,2.37231359]
["bitfinex","SOLUSD",1749489477771,6.37999234,156.74,156.71,19.53514822]
["bitfinex","SOLUSD",1749489478081,6.37999234,156.74,156.69,20.29264886]
["bitfinex","SOLUSD",1749489478082,6.37999234,156.74,156.72,19.53514822]
["bitfinex","SOLUSD",1749489478399,17.8597589,156.75,156.73,2.3712846]
["bitfinex","SOLUSD",1749489478700,17.8597589,156.75,156.74,2.37153539]
["bitfinex","SOLUSD",1749489478896,17.8597589,156.75,156.72,19.53514822]
["bitfinex","SOLUSD",1749489479080,17.8597589,156.75,156.73,2.37155626]
["bitfinex","SOLUSD",1749489479275,17.8597589,156.75,156.72,19.53514822]
["bitfinex","SOLUSD",1749489479592,17.8597589,156.75,156.73,2.37161924]
["bitfinex","SOLUSD",1749489479900,17.8597589,156.75,156.74,2.37145622]
["bitfinex","SOLUSD",1749489480212,6.3797589,156.75,156.73,19.53514822]
["bitfinex","SOLUSD",1749489480411,6.3793632,156.76,156.74,2.37174079]
["bitfinex","SOLUSD",1749489480583,6.3793632,156.76,156.75,2.37148085]
["bitfinex","SOLUSD",1749489480777,6.3793632,156.76,156.73,19.53514822]
["bitfinex","SOLUSD",1749489480978,6.3793632,156.76,156.74,2.37151506]
["bitfinex","SOLUSD",1749489481181,6.3793632,156.76,156.75,2.37151506]
["bitfinex","SOLUSD",1749489481685,6.37877144,156.77,156.73,19.53514822]
["bitfinex","SOLUSD",1749489482201,25.91391966,156.77,156.74,2.37168145]
["bitfinex","SOLUSD",1749489482499,19.53514822,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1749489482702,19.53514822,156.75,156.71,38.18479708]
["bitfinex","SOLUSD",1749489483001,19.53514822,156.75,156.72,2.37118385]
["bitfinex","SOLUSD",1749489483205,19.53514822,156.75,156.71,38.18479708]
["bitfinex","SOLUSD",1749489483379,19.53514822,156.75,156.72,2.37135821]
["bitfinex","SOLUSD",1749489483699,35.48309412,156.76,156.73,2.37144262]
["bitfinex","SOLUSD",1749489483906,35.48309412,156.76,156.71,38.18479708]
["bitfinex","SOLUSD",1749489484092,15.9479459,156.76,156.71,38.18479708]
["bitfinex","SOLUSD",1749489484285,41.86227248,156.76,156.72,19.53514822]
["bitfinex","SOLUSD",1749489484493,41.86227248,156.76,156.71,18.64964886]
["bitfinex","SOLUSD",1749489484800,41.86227248,156.76,156.72,2.37041599]
["bitfinex","SOLUSD",1749489485103,41.86227248,156.76,156.71,38.18479708]
["bitfinex","SOLUSD",1749489485305,41.86227248,156.76,156.72,2.37010834]
["bitfinex","SOLUSD",1749489485493,19.53514822,156.75,156.73,2.37033809]
["bitfinex","SOLUSD",1749489485694,6.37999234,156.74,156.68,41.00432314]
["bitfinex","SOLUSD",1749489485898,6.37999234,156.74,156.7,19.53514822]
["bitfinex","SOLUSD",1749489486083,6.37999234,156.74,156.71,2.37046667]
["bitfinex","SOLUSD",1749489486285,6.37999234,156.74,156.72,2.37040237]
["bitfinex","SOLUSD",1749489486486,6.37999234,156.74,156.73,2.37040237]
["bitfinex","SOLUSD",1749489486686,6.37999234,156.74,156.71,19.53514822]
["bitfinex","SOLUSD",1749489486897,6.37999234,156.74,156.72,2.37078964]
["bitfinex","SOLUSD",1749489487089,6.37999234,156.74,156.73,2.37078637]
["bitfinex","SOLUSD",1749489487296,6.37999234,156.74,156.71,19.53514822]
["bitfinex","SOLUSD",1749489487610,6.37999234,156.74,156.72,2.37078808]
["bitfinex","SOLUSD",1749489487809,19.53514822,156.74,156.73,2.37082641]
["bitfinex","SOLUSD",1749489488110,19.53514822,156.74,156.69,38.18479708]
["bitfinex","SOLUSD",1749489488293,19.53514822,156.72,156.69,18.64964886]
["bitfinex","SOLUSD",1749489488493,19.53514822,156.72,156.7,2.37127062]
["bitfinex","SOLUSD",1749489488701,19.53514822,156.72,156.69,18.64964886]
["bitfinex","SOLUSD",1749489488902,19.53514822,156.72,156.7,2.37136013]
["bitfinex","SOLUSD",1749489489114,15.9479459,156.76,156.71,2.37121841]
["bitfinex","SOLUSD",1749489489281,19.53514822,156.73,156.72,2.37121841]
["bitfinex","SOLUSD",1749489489485,15.9479459,156.76,156.72,2.37108815]
["bitfinex","SOLUSD",1749489489685,6.38039941,156.73,156.7,19.53514822]
["bitfinex","SOLUSD",1749489490087,6.38039941,156.73,156.71,2.37937997]
["bitfinex","SOLUSD",1749489490325,6.38039941,156.73,156.72,2.37951449]
["bitfinex","SOLUSD",1749489490623,6.38039941,156.73,156.72,2.37953133]
["bitfinex","SOLUSD",1749489490799,6.38039941,156.73,156.72,2.37940883]
["bitfinex","SOLUSD",1749489491002,6.38039941,156.73,156.7,19.53514822]
["bitfinex","SOLUSD",1749489491418,6.38039941,156.73,156.71,2.3799328]
["bitfinex","SOLUSD",1749489491593,6.38039941,156.73,156.7,19.53514822]
["bitfinex","SOLUSD",1749489491790,6.38039941,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489492039,6.38039941,156.73,156.71,2.37999402]
["bitfinex","SOLUSD",1749489492219,6.38039941,156.73,156.72,2.37990942]
["bitfinex","SOLUSD",1749489492420,6.38039941,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489492734,6.38039941,156.73,156.71,2.37993701]
["bitfinex","SOLUSD",1749489492894,6.38039941,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489493083,6.38039941,156.73,156.71,2.37967386]
["bitfinex","SOLUSD",1749489493288,6.38039941,156.73,156.72,2.37967386]
["bitfinex","SOLUSD",1749489493601,6.38039941,156.73,156.72,2.37961843]
["bitfinex","SOLUSD",1749489493791,6.38039941,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489493993,6.38039941,156.73,156.71,2.37964331]
["bitfinex","SOLUSD",1749489494194,6.38039941,156.73,156.72,2.37962653]
["bitfinex","SOLUSD",1749489494395,6.38039941,156.73,156.72,2.37968449]
["bitfinex","SOLUSD",1749489494608,6.38039941,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489494807,6.38039941,156.73,156.71,2.37981197]
["bitfinex","SOLUSD",1749489495004,6.38039941,156.73,156.72,2.37981197]
["bitfinex","SOLUSD",1749489495414,6.38039941,156.73,156.72,2.37575946]
["bitfinex","SOLUSD",1749489495615,6.38039941,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489495995,6.38039941,156.73,156.71,2.37574068]
["bitfinex","SOLUSD",1749489496320,6.38039941,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489496499,6.38039941,156.73,156.71,2.37565512]
["bitfinex","SOLUSD",1749489496708,6.38039941,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489496908,6.38039941,156.73,156.71,2.37562778]
["bitfinex","SOLUSD",1749489497214,6.38039941,156.73,156.72,2.37582686]
["bitfinex","SOLUSD",1749489497389,6.38039941,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489497811,6.38039941,156.73,156.71,2.37636065]
["bitfinex","SOLUSD",1749489498013,6.38039941,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489498204,6.38039941,156.73,156.71,2.37633691]
["bitfinex","SOLUSD",1749489498397,6.38039941,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749489498831,6.38039941,156.73,156.71,2.37630931]
["bitfinex","SOLUSD",1749489499003,6.38039941,156.73,156.72,2.37619586]
["bitfinex","SOLUSD",1749489499330,25.91554763,156.73,156.72,2.37619586]
["bitfinex","SOLUSD",1749489499495,41.86654616,156.73,156.72,2.37627132]
["bitfinex","SOLUSD",1749489499695,41.86654616,156.73,156.72,2.37619632]
["bitfinex","SOLUSD",1749489499912,41.86654616,156.73,156.68,19.53514822]
["bitfinex","SOLUSD",1749489500119,19.53514822,156.72,156.69,2.37615122]
["bitfinex","SOLUSD",1749489500423,19.53514822,156.72,156.7,2.37619427]
["bitfinex","SOLUSD",1749489500719,41.86654616,156.73,156.71,2.37623184]
["bitfinex","SOLUSD",1749489500889,41.86654616,156.73,156.68,19.53514822]
["bitfinex","SOLUSD",1749489501094,19.53514822,156.72,156.69,2.37631737]
["bitfinex","SOLUSD",1749489501290,22.33424796,156.71,156.67,38.18479708]
["bitfinex","SOLUSD",1749489501496,22.33424796,156.71,156.68,2.37669333]
["bitfinex","SOLUSD",1749489501703,22.33424796,156.71,156.67,19.53514822]
["bitfinex","SOLUSD",1749489502400,41.86939618,156.71,156.68,2.37685018]
["bitfinex","SOLUSD",1749489502600,41.86939618,156.71,156.69,2.3768091]
["bitfinex","SOLUSD",1749489502799,22.33424796,156.71,156.67,19.53514822]
["bitfinex","SOLUSD",1749489503219,22.33424796,156.71,156.68,2.37628412]
["bitfinex","SOLUSD",1749489503405,22.33424796,156.71,156.69,2.37621573]
["bitfinex","SOLUSD",1749489503598,22.33424796,156.71,156.7,2.37620961]
["bitfinex","SOLUSD",1749489503907,22.33424796,156.71,156.7,2.37625214]
["bitfinex","SOLUSD",1749489504111,22.33424796,156.71,156.7,2.37628089]
["bitfinex","SOLUSD",1749489504313,6.3812137,156.71,156.68,19.53514822]
["bitfinex","SOLUSD",1749489504628,6.3812137,156.71,156.66,24.72904886]
["bitfinex","SOLUSD",1749489504629,6.3812137,156.71,156.69,40.56068535]
["bitfinex","SOLUSD",1749489504826,6.3812137,156.71,156.7,2.37593084]
["bitfinex","SOLUSD",1749489505128,46.6445604,156.71,156.57,1.8112573]
["bitfinex","SOLUSD",1749489505299,19.53514822,156.66,156.6,19.53514822]
["bitfinex","SOLUSD",1749489506007,26.0,156.7,156.6,19.53514822]
["bitfinex","SOLUSD",1749489506008,25.91880605,156.65,156.6,19.53514822]
["bitfinex","SOLUSD",1749489506216,19.53514822,156.64,156.59,19.53514822]
["bitfinex","SOLUSD",1749489506410,19.53514822,156.63,156.6,51.58]
["bitfinex","SOLUSD",1749489507599,19.53514822,156.64,156.6,51.58]
["bitfinex","SOLUSD",1749489507799,6.38447296,156.63,156.6,51.58]
["bitfinex","SOLUSD",1749489508309,6.38447296,156.63,156.61,10.86]
["bitfinex","SOLUSD",1749489508623,6.38447296,156.63,156.59,19.53514822]
["bitfinex","SOLUSD",1749489509003,6.38447296,156.63,156.6,10.86]
["bitfinex","SOLUSD",1749489509516,6.38447296,156.63,156.59,19.53514822]
["bitfinex","SOLUSD",1749489509825,22.34565536,156.63,156.59,19.53514822]
["bitfinex","SOLUSD",1749489510028,19.53514822,156.62,156.6,10.86]
["bitfinex","SOLUSD",1749489510337,19.53514822,156.61,156.6,10.86]
["bitfinex","SOLUSD",1749489511021,19.53514822,156.61,156.49,36.76]
["bitfinex","SOLUSD",1749489511325,19.53514822,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749489511708,19.53514822,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1749489511912,6.38732754,156.56,156.53,38.18479708]
["bitfinex","SOLUSD",1749489512113,6.38732754,156.56,156.51,33.7506]
["bitfinex","SOLUSD",1749489512114,6.38732754,156.56,156.54,30.39514822]
["bitfinex","SOLUSD",1749489513213,6.38702077,156.57,156.54,30.39514822]
["bitfinex","SOLUSD",1749489513409,15.96393578,156.61,156.56,19.53514822]
["bitfinex","SOLUSD",1749489513410,6.38569604,156.6,156.56,19.53514822]
["bitfinex","SOLUSD",1749489513816,25.92084426,156.6,156.56,19.53514822]
["bitfinex","SOLUSD",1749489515017,25.92084426,156.6,156.55,78.84479708]
["bitfinex","SOLUSD",1749489515704,19.53514822,156.59,156.55,78.84479708]
["bitfinex","SOLUSD",1749489516105,6.38651168,156.58,156.55,78.84479708]
["bitfinex","SOLUSD",1749489517517,25.9216599,156.58,156.55,59.30964886]
["bitfinex","SOLUSD",1749489518411,25.92139637,156.59,156.55,78.84479708]
["bitfinex","SOLUSD",1749489518614,6.38624815,156.59,156.55,78.84479708]
["bitfinex","SOLUSD",1749489518839,25.92139637,156.59,156.55,78.84479708]
["bitfinex","SOLUSD",1749489519546,19.53514822,156.58,156.55,40.66]
["bitfinex","SOLUSD",1749489519933,19.53514822,156.57,156.56,10.86]
["bitfinex","SOLUSD",1749489520231,19.53514822,156.58,156.56,10.86]
["bitfinex","SOLUSD",1749489520432,6.38691958,156.57,156.56,10.86]
["bitfinex","SOLUSD",1749489521721,25.9220678,156.57,156.55,10.88]
["bitfinex","SOLUSD",1749489522062,19.53514822,156.56,156.55,10.88]
["bitfinex","SOLUSD",1749489522435,25.92247576,156.56,156.55,10.88]
["bitfinex","SOLUSD",1749489522828,6.38732754,156.56,156.55,10.88]
["bitfinex","SOLUSD",1749489524441,6.38706331,156.57,156.55,10.88]
["bitfinex","SOLUSD",1749489529936,19.53514822,156.59,156.55,30.41514822]
["bitfinex","SOLUSD",1749489530136,25.92127205,156.59,156.55,10.88]
["bitfinex","SOLUSD",1749489530655,19.53514822,156.58,156.55,10.88]
["bitfinex","SOLUSD",1749489533340,25.92205212,156.58,156.55,10.88]
["bitfinex","SOLUSD",1749489535534,6.3869039,156.58,156.55,30.41514822]
["bitfinex","SOLUSD",1749489535738,25.92043651,156.61,156.56,19.53514822]
["bitfinex","SOLUSD",1749489536346,19.53514822,156.6,156.56,19.53514822]
["bitfinex","SOLUSD",1749489536541,19.53514822,156.6,156.55,36.80288357]
["bitfinex","SOLUSD",1749489537046,19.53514822,156.6,156.55,30.41514822]
["bitfinex","SOLUSD",1749489537456,25.92100512,156.6,156.55,30.41514822]
["bitfinex","SOLUSD",1749489538042,19.53514822,156.59,156.55,10.88]
["bitfinex","SOLUSD",1749489538344,19.53514822,156.59,156.55,30.41514822]
["bitfinex","SOLUSD",1749489540372,6.38651168,156.58,156.55,10.88]
["bitfinex","SOLUSD",1749489540548,6.38651168,156.58,156.55,30.41514822]
["bitfinex","SOLUSD",1749489541470,6.38651168,156.58,156.56,10.86]
["bitfinex","SOLUSD",1749489541646,6.38651168,156.58,156.55,19.53514822]
["bitfinex","SOLUSD",1749489541967,6.38651168,156.58,156.56,10.86]
["bitfinex","SOLUSD",1749489542274,6.38651168,156.58,156.55,19.53514822]
["bitfinex","SOLUSD",1749489542560,6.38651168,156.58,156.56,10.86]
["bitfinex","SOLUSD",1749489542769,6.38651168,156.58,156.55,19.53514822]
["bitfinex","SOLUSD",1749489543074,6.38447296,156.63,156.57,30.39514822]
["bitfinex","SOLUSD",1749489543249,25.91962118,156.63,156.59,19.53514822]
["bitfinex","SOLUSD",1749489544150,6.38447296,156.63,156.6,19.53514822]
["bitfinex","SOLUSD",1749489544609,6.38414522,156.64,156.6,19.53514822]
["bitfinex","SOLUSD",1749489545242,25.91929344,156.64,156.6,19.53514822]
["bitfinex","SOLUSD",1749489545780,6.38243553,156.68,156.63,19.53514822]
["bitfinex","SOLUSD",1749489545967,6.38243553,156.68,156.65,19.53514822]
["bitfinex","SOLUSD",1749489546362,6.38243553,156.68,156.64,30.39514822]
["bitfinex","SOLUSD",1749489546546,41.87367259,156.68,156.64,30.39514822]
["bitfinex","SOLUSD",1749489548659,19.53514822,156.67,156.64,10.86]
["bitfinex","SOLUSD",1749489550477,6.38325035,156.66,156.64,10.86]
["bitfinex","SOLUSD",1749489550984,19.53514822,156.65,156.63,10.86]
["bitfinex","SOLUSD",1749489551293,24.29232612,156.64,156.6,10.86]
["bitfinex","SOLUSD",1749489551466,19.53514822,156.61,156.6,10.86]
["bitfinex","SOLUSD",1749489552690,25.92043651,156.61,156.6,10.86]
["bitfinex","SOLUSD",1749489557106,24.19214023,156.61,156.6,10.86]
["bitfinex","SOLUSD",1749489558082,24.19214023,156.61,156.58,10.86]
["bitfinex","SOLUSD",1749489558381,19.53514822,156.6,156.58,10.86]
["bitfinex","SOLUSD",1749489558772,19.53514822,156.59,156.58,10.86]
["bitfinex","SOLUSD",1749489560286,25.92125205,156.59,156.58,10.86]
["bitfinex","SOLUSD",1749489562784,25.92125205,156.59,156.53,40.16]
["bitfinex","SOLUSD",1749489562970,19.53514822,156.55,156.53,10.86]
["bitfinex","SOLUSD",1749489563180,27.10854132,156.59,156.51,36.8]
["bitfinex","SOLUSD",1749489563181,19.53514822,156.54,156.51,36.8]
["bitfinex","SOLUSD",1749489563376,19.53514822,156.52,156.51,36.8]
["bitfinex","SOLUSD",1749489563581,25.92410809,156.52,156.5,10.86]
["bitfinex","SOLUSD",1749489565101,6.38895987,156.52,156.5,10.86]
["bitfinex","SOLUSD",1749489566375,19.53514822,156.52,156.5,10.86]
["bitfinex","SOLUSD",1749489567590,25.92451631,156.51,156.5,10.86]
["bitfinex","SOLUSD",1749489567999,25.92451631,156.51,156.48,26.0]
["bitfinex","SOLUSD",1749489568697,19.53514822,156.49,156.46,10.74]
["bitfinex","SOLUSD",1749489568893,19.53514822,156.48,156.46,10.74]
["bitfinex","SOLUSD",1749489569271,19.53514822,156.49,156.46,10.74]
["bitfinex","SOLUSD",1749489569478,6.38936809,156.51,156.47,19.53514822]
["bitfinex","SOLUSD",1749489569777,6.38936809,156.51,156.46,10.74]
["bitfinex","SOLUSD",1749489569778,19.53514822,156.49,156.46,10.74]
["bitfinex","SOLUSD",1749489570705,19.53514822,156.5,156.46,30.27514822]
["bitfinex","SOLUSD",1749489570998,6.38911645,156.52,156.49,19.53514822]
["bitfinex","SOLUSD",1749489571200,25.92426467,156.52,156.48,19.53514822]
["bitfinex","SOLUSD",1749489571695,6.38911645,156.52,156.47,58.80964886]
["bitfinex","SOLUSD",1749489571895,19.53514822,156.51,156.47,78.34479708]
["bitfinex","SOLUSD",1749489572487,6.38977635,156.5,156.48,19.53514822]
["bitfinex","SOLUSD",1749489573284,6.38977635,156.5,156.47,78.34479708]
["bitfinex","SOLUSD",1749489573697,19.53514822,156.49,156.47,40.16]
["bitfinex","SOLUSD",1749489574013,19.53514822,156.48,156.46,10.74]
["bitfinex","SOLUSD",1749489574387,6.39100146,156.47,156.46,10.74]
["bitfinex","SOLUSD",1749489574989,25.92614968,156.47,156.44,44.64964886]
["bitfinex","SOLUSD",1749489575190,19.53514822,156.46,156.44,26.0]
["bitfinex","SOLUSD",1749489575518,41.90365335,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1749489575689,19.53514822,156.46,156.42,30.27514822]
["bitfinex","SOLUSD",1749489576194,19.53514822,156.46,156.42,10.74]
["bitfinex","SOLUSD",1749489576514,22.36850513,156.47,156.42,10.74]
["bitfinex","SOLUSD",1749489576515,25.92737527,156.44,156.42,10.74]
["bitfinex","SOLUSD",1749489577410,6.39222705,156.44,156.42,10.74]
["bitfinex","SOLUSD",1749489577608,6.39222705,156.44,156.4,38.18479708]
["bitfinex","SOLUSD",1749489577609,41.90794289,156.44,156.4,38.18479708]
["bitfinex","SOLUSD",1749489577814,41.90794289,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749489577988,41.90794289,156.44,156.39,19.53514822]
["bitfinex","SOLUSD",1749489578188,19.53514822,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749489578394,19.53514822,156.43,156.39,38.18479708]
["bitfinex","SOLUSD",1749489578598,6.39304436,156.42,156.39,38.18479708]
["bitfinex","SOLUSD",1749489580719,25.9277839,156.43,156.39,38.18479708]
["bitfinex","SOLUSD",1749489580920,6.39263568,156.43,156.41,19.53514822]
["bitfinex","SOLUSD",1749489581106,6.39140994,156.46,156.42,48.94479708]
["bitfinex","SOLUSD",1749489581311,6.39140994,156.46,156.43,19.53514822]
["bitfinex","SOLUSD",1749489582200,6.39100146,156.47,156.43,19.53514822]
["bitfinex","SOLUSD",1749489582817,6.39100146,156.47,156.42,29.40964886]
["bitfinex","SOLUSD",1749489582818,19.53514822,156.45,156.42,10.76]
["bitfinex","SOLUSD",1749489584437,6.39222705,156.44,156.42,10.76]
["bitfinex","SOLUSD",1749489587900,25.92737527,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749489588128,25.92737527,156.44,156.4,38.18479708]
["bitfinex","SOLUSD",1749489588510,25.92737527,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749489588726,6.39304436,156.42,156.39,56.29514822]
["bitfinex","SOLUSD",1749489588933,25.92819258,156.42,156.39,36.76]
["bitfinex","SOLUSD",1749489589428,6.39304436,156.42,156.39,56.29514822]
["bitfinex","SOLUSD",1749489590010,6.39304436,156.42,156.39,30.29514822]
["bitfinex","SOLUSD",1749489592424,6.39304436,156.42,156.39,10.76]
["bitfinex","SOLUSD",1749489592933,25.92819258,156.42,156.39,10.76]
["bitfinex","SOLUSD",1749489593229,41.91080349,156.42,156.39,10.76]
["bitfinex","SOLUSD",1749489593913,41.91080349,156.42,156.35,6.524]
["bitfinex","SOLUSD",1749489593914,19.53514822,156.41,156.35,6.524]
["bitfinex","SOLUSD",1749489594110,19.53514822,156.39,156.35,29.40964886]
["bitfinex","SOLUSD",1749489594427,19.53514822,156.38,156.35,10.76]
["bitfinex","SOLUSD",1749489594818,6.39508857,156.37,156.35,10.76]
["bitfinex","SOLUSD",1749489596529,19.53514822,156.4,156.35,30.29514822]
["bitfinex","SOLUSD",1749489596839,6.39427073,156.39,156.35,30.29514822]
["bitfinex","SOLUSD",1749489597707,6.39427073,156.39,156.37,19.53514822]
["bitfinex","SOLUSD",1749489598225,6.3934531,156.41,156.37,19.53514822]
["bitfinex","SOLUSD",1749489598738,6.39304436,156.42,156.39,19.53514822]
["bitfinex","SOLUSD",1749489598943,6.39304436,156.42,156.38,19.53514822]
["bitfinex","SOLUSD",1749489599423,25.92819258,156.42,156.38,19.53514822]
["bitfinex","SOLUSD",1749489600329,25.92819258,156.42,156.37,18.64964886]
["bitfinex","SOLUSD",1749489600544,25.92819258,156.42,156.38,19.53514822]
["bitfinex","SOLUSD",1749489601629,6.39304436,156.42,156.38,19.53514822]
["bitfinex","SOLUSD",1749489601836,6.39304436,156.42,156.39,19.53514822]
["bitfinex","SOLUSD",1749489602438,19.53514822,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749489603243,25.9288954,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749489604061,19.53514822,156.39,156.35,10.76]
["bitfinex","SOLUSD",1749489604216,19.53514822,156.38,156.37,26.0]
["bitfinex","SOLUSD",1749489604617,19.53514822,156.39,156.37,26.0]
["bitfinex","SOLUSD",1749489605220,6.39459664,156.39,156.37,26.0]
["bitfinex","SOLUSD",1749489605457,25.92974486,156.39,156.37,26.0]
["bitfinex","SOLUSD",1749489605946,6.39459664,156.39,156.37,26.0]
["bitfinex","SOLUSD",1749489606246,19.53514822,156.38,156.35,10.76]
["bitfinex","SOLUSD",1749489606926,19.53514822,156.37,156.35,10.76]
["bitfinex","SOLUSD",1749489607436,6.39549756,156.36,156.35,10.76]
["bitfinex","SOLUSD",1749489610534,25.93064578,156.36,156.35,10.76]
["bitfinex","SOLUSD",1749489610736,25.93064578,156.36,156.31,36.76]
["bitfinex","SOLUSD",1749489610930,19.53514822,156.34,156.31,36.76]
["bitfinex","SOLUSD",1749489611325,19.53514822,156.33,156.31,36.76]
["bitfinex","SOLUSD",1749489612248,6.39713408,156.32,156.31,36.76]
["bitfinex","SOLUSD",1749489614342,6.39672487,156.33,156.31,36.76]
["bitfinex","SOLUSD",1749489614960,25.93187309,156.33,156.31,36.76]
["bitfinex","SOLUSD",1749489615457,6.39672487,156.33,156.31,36.76]
["bitfinex","SOLUSD",1749489615952,25.93187309,156.33,156.31,36.76]
["bitfinex","SOLUSD",1749489616547,25.93187309,156.33,156.31,10.76]
["bitfinex","SOLUSD",1749489616746,6.39672487,156.33,156.31,10.76]
["bitfinex","SOLUSD",1749489617943,6.39672487,156.33,156.32,4.75001971]
["bitfinex","SOLUSD",1749489618140,6.39672487,156.33,156.32,9.50026914]
["bitfinex","SOLUSD",1749489618340,6.39672487,156.33,156.32,9.50023885]
["bitfinex","SOLUSD",1749489618564,6.39672487,156.33,156.32,9.5004696]
["bitfinex","SOLUSD",1749489619074,6.39672487,156.33,156.32,9.50026914]
["bitfinex","SOLUSD",1749489619438,6.39672487,156.33,156.32,4.75013457]
["bitfinex","SOLUSD",1749489619696,6.39672487,156.33,156.32,9.50028316]
["bitfinex","SOLUSD",1749489619865,6.39672487,156.33,156.32,4.75013457]
["bitfinex","SOLUSD",1749489620051,6.39672487,156.33,156.32,9.50046525]
["bitfinex","SOLUSD",1749489620440,40.2,156.38,156.32,9.50046525]
["bitfinex","SOLUSD",1749489620441,15.98670843,156.38,156.33,18.64964886]
["bitfinex","SOLUSD",1749489620640,25.93023679,156.37,156.34,4.75033068]
["bitfinex","SOLUSD",1749489620856,19.53514822,156.36,156.34,4.75033068]
["bitfinex","SOLUSD",1749489621439,19.53514822,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749489621649,6.39590661,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749489622458,19.53514822,156.36,156.34,4.75312777]
["bitfinex","SOLUSD",1749489622459,6.3955996,156.36,156.34,4.75312777]
["bitfinex","SOLUSD",1749489622668,6.3955996,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749489623165,25.93074782,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749489624052,6.3955996,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749489625056,6.39524629,156.37,156.34,19.53514822]
["bitfinex","SOLUSD",1749489625563,6.39524629,156.37,156.33,78.38479708]
["bitfinex","SOLUSD",1749489625770,6.39479146,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749489626353,6.39479146,156.38,156.35,19.53514822]
["bitfinex","SOLUSD",1749489628872,6.39443145,156.39,156.36,19.53514822]
["bitfinex","SOLUSD",1749489629880,25.92916322,156.4,156.36,19.53514822]
["bitfinex","SOLUSD",1749489630181,19.53514822,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489631186,6.39427073,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749489633359,6.39427073,156.39,156.35,0.14216157]
["bitfinex","SOLUSD",1749489633559,6.39427073,156.39,156.35,38.32695865]
["bitfinex","SOLUSD",1749489636387,6.39427073,156.39,156.36,19.53514822]
["bitfinex","SOLUSD",1749489637575,6.39427073,156.39,156.35,38.32695865]
["bitfinex","SOLUSD",1749489638482,6.39427073,156.39,156.36,10.74]
["bitfinex","SOLUSD",1749489640172,25.92941895,156.39,156.36,10.74]
["bitfinex","SOLUSD",1749489640488,6.39427073,156.39,156.36,10.74]
["bitfinex","SOLUSD",1749489640877,6.39427073,156.39,156.36,30.27514822]
["bitfinex","SOLUSD",1749489642375,6.39386189,156.4,156.36,30.27514822]
["bitfinex","SOLUSD",1749489644278,35.51882401,156.41,156.36,30.27514822]
["bitfinex","SOLUSD",1749489644279,6.3934531,156.41,156.38,19.53514822]
["bitfinex","SOLUSD",1749489644675,6.3934531,156.41,156.37,78.36479708]
["bitfinex","SOLUSD",1749489644877,25.92860132,156.41,156.37,78.36479708]
["bitfinex","SOLUSD",1749489646077,6.3934531,156.41,156.37,78.36479708]
["bitfinex","SOLUSD",1749489646277,6.3934531,156.41,156.38,19.53514822]
["bitfinex","SOLUSD",1749489646597,25.92860132,156.41,156.37,78.36479708]
["bitfinex","SOLUSD",1749489647207,6.3934531,156.41,156.38,19.53514822]
["bitfinex","SOLUSD",1749489648772,17.6225349,156.44,156.37,58.82964886]
["bitfinex","SOLUSD",1749489648773,6.39117494,156.47,156.42,44.64964886]
["bitfinex","SOLUSD",1749489648997,6.39117494,156.47,156.45,19.53514822]
["bitfinex","SOLUSD",1749489649195,11.16631376,156.48,156.45,19.53514822]
["bitfinex","SOLUSD",1749489649405,4.77562693,156.49,156.46,19.53514822]
["bitfinex","SOLUSD",1749489649613,6.39035973,156.49,156.46,19.53514822]
["bitfinex","SOLUSD",1749489649786,6.39035973,156.49,156.45,19.53514822]
["bitfinex","SOLUSD",1749489650372,6.39035973,156.49,156.46,19.53514822]
["bitfinex","SOLUSD",1749489650912,25.92550795,156.49,156.45,19.53514822]
["bitfinex","SOLUSD",1749489651401,15.97340417,156.52,156.47,19.53514822]
["bitfinex","SOLUSD",1749489651402,6.38993243,156.5,156.47,19.53514822]
["bitfinex","SOLUSD",1749489652297,6.38936809,156.51,156.47,19.53514822]
["bitfinex","SOLUSD",1749489655495,19.53514822,156.51,156.47,19.53514822]
["bitfinex","SOLUSD",1749489655998,19.53514822,156.49,156.44,38.18479708]
["bitfinex","SOLUSD",1749489656373,19.53514822,156.48,156.44,38.18479708]
["bitfinex","SOLUSD",1749489656601,19.53514822,156.46,156.43,50.88]
["bitfinex","SOLUSD",1749489656804,20.7490311,156.52,156.43,10.74]
["bitfinex","SOLUSD",1749489656805,19.53514822,156.44,156.43,10.74]
["bitfinex","SOLUSD",1749489657593,25.92737527,156.44,156.43,10.74]
["bitfinex","SOLUSD",1749489659803,25.92737527,156.44,156.4,36.82]
["bitfinex","SOLUSD",1749489659994,19.53514822,156.43,156.4,36.82]
["bitfinex","SOLUSD",1749489660510,19.53514822,156.44,156.4,36.82]
["bitfinex","SOLUSD",1749489661399,22.37011543,156.46,156.4,36.82]
["bitfinex","SOLUSD",1749489661593,19.53514822,156.43,156.4,36.82]
["bitfinex","SOLUSD",1749489661797,19.53514822,156.44,156.4,36.82]
["bitfinex","SOLUSD",1749489662307,6.39263568,156.43,156.4,36.82]
["bitfinex","SOLUSD",1749489662706,6.39263568,156.43,156.4,38.18479708]
["bitfinex","SOLUSD",1749489663913,25.92737527,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749489664093,6.39077021,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749489664296,25.92591843,156.48,156.44,66.14]
["bitfinex","SOLUSD",1749489664523,19.53514822,156.47,156.44,66.14]
["bitfinex","SOLUSD",1749489664734,6.39077021,156.48,156.44,66.14]
["bitfinex","SOLUSD",1749489664913,19.53514822,156.47,156.44,66.14]
["bitfinex","SOLUSD",1749489665414,25.92653787,156.47,156.44,66.14]
["bitfinex","SOLUSD",1749489665617,19.53514822,156.45,156.44,66.14]
["bitfinex","SOLUSD",1749489666003,19.53514822,156.45,156.41,84.78964886]
["bitfinex","SOLUSD",1749489666203,27.13259866,156.47,156.43,26.0]
["bitfinex","SOLUSD",1749489666403,19.53514822,156.45,156.43,26.0]
["bitfinex","SOLUSD",1749489666605,19.53514822,156.46,156.43,26.0]
["bitfinex","SOLUSD",1749489667513,6.39181847,156.45,156.43,26.0]
["bitfinex","SOLUSD",1749489667716,25.92696669,156.45,156.4,19.53514822]
["bitfinex","SOLUSD",1749489667921,19.53514822,156.41,156.37,25.73184822]
["bitfinex","SOLUSD",1749489668217,19.53514822,156.4,156.37,69.50964886]
["bitfinex","SOLUSD",1749489668416,19.53514822,156.4,156.39,26.0]
["bitfinex","SOLUSD",1749489669106,19.53514822,156.4,156.37,10.72]
["bitfinex","SOLUSD",1749489669414,19.53514822,156.38,156.37,10.72]
["bitfinex","SOLUSD",1749489669724,25.92982784,156.38,156.37,10.72]
["bitfinex","SOLUSD",1749489671524,25.92982784,156.38,156.35,44.64964886]
["bitfinex","SOLUSD",1749489672600,19.53514822,156.37,156.35,44.64964886]
["bitfinex","SOLUSD",1749489673405,19.53514822,156.36,156.33,47.56]
["bitfinex","SOLUSD",1749489673610,19.53514822,156.35,156.33,47.56]
["bitfinex","SOLUSD",1749489674730,25.93118731,156.35,156.33,10.74]
["bitfinex","SOLUSD",1749489674933,6.39565998,156.36,156.33,10.74]
["bitfinex","SOLUSD",1749489675236,19.53514822,156.39,156.35,19.53514822]
["bitfinex","SOLUSD",1749489675414,6.39386189,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489675601,19.53514822,156.38,156.36,40.14]
["bitfinex","SOLUSD",1749489675930,19.53514822,156.37,156.33,29.38964886]
["bitfinex","SOLUSD",1749489676345,19.53514822,156.37,156.33,48.92479708]
["bitfinex","SOLUSD",1749489676856,6.39549756,156.36,156.33,48.92479708]
["bitfinex","SOLUSD",1749489677223,6.39549756,156.36,156.33,29.38964886]
["bitfinex","SOLUSD",1749489677952,6.39549756,156.36,156.33,48.92479708]
["bitfinex","SOLUSD",1749489678250,19.53514822,156.38,156.34,38.18479708]
["bitfinex","SOLUSD",1749489678451,25.9299044,156.38,156.34,38.18479708]
["bitfinex","SOLUSD",1749489678626,6.39304436,156.42,156.35,19.53514822]
["bitfinex","SOLUSD",1749489678821,19.53514822,156.39,156.35,19.53514822]
["bitfinex","SOLUSD",1749489679243,19.53514822,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749489679927,19.53514822,156.4,156.36,38.18479708]
["bitfinex","SOLUSD",1749489680547,6.3934531,156.41,156.36,38.18479708]
["bitfinex","SOLUSD",1749489680729,6.3934531,156.41,156.39,19.53514822]
["bitfinex","SOLUSD",1749489680935,19.53514822,156.43,156.39,19.53514822]
["bitfinex","SOLUSD",1749489681138,6.39222705,156.44,156.38,18.79181043]
["bitfinex","SOLUSD",1749489681139,19.53514822,156.41,156.38,18.79181043]
["bitfinex","SOLUSD",1749489681542,19.53514822,156.43,156.38,38.32695865]
["bitfinex","SOLUSD",1749489682041,6.39304436,156.42,156.38,38.32695865]
["bitfinex","SOLUSD",1749489682241,25.92819258,156.42,156.38,38.32695865]
["bitfinex","SOLUSD",1749489683046,6.39304436,156.42,156.38,38.32695865]
["bitfinex","SOLUSD",1749489684166,6.39222705,156.44,156.39,19.53514822]
["bitfinex","SOLUSD",1749489684343,19.53514822,156.43,156.39,19.53514822]
["bitfinex","SOLUSD",1749489685027,6.39192312,156.45,156.41,38.32695865]
["bitfinex","SOLUSD",1749489685263,6.39192312,156.45,156.42,19.53514822]
["bitfinex","SOLUSD",1749489685552,19.53514822,156.45,156.41,38.32695865]
["bitfinex","SOLUSD",1749489685934,19.53514822,156.45,156.41,18.79181043]
["bitfinex","SOLUSD",1749489686136,6.39222705,156.44,156.41,18.79181043]
["bitfinex","SOLUSD",1749489686641,6.39222705,156.44,156.41,38.32695865]
["bitfinex","SOLUSD",1749489687846,6.39196332,156.45,156.41,38.32695865]
["bitfinex","SOLUSD",1749489689153,19.53514822,156.47,156.42,19.53514822]
["bitfinex","SOLUSD",1749489689453,19.53514822,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749489689763,19.53514822,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749489690176,25.92737527,156.44,156.41,0.14216157]
["bitfinex","SOLUSD",1749489690338,19.53514822,156.43,156.4,40.14]
["bitfinex","SOLUSD",1749489692672,6.39304436,156.42,156.4,40.14]
["bitfinex","SOLUSD",1749489693059,6.39270526,156.43,156.4,40.14]
["bitfinex","SOLUSD",1749489693569,15.9786206,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1749489693570,6.39140994,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1749489693773,25.92655816,156.46,156.41,38.18479708]
["bitfinex","SOLUSD",1749489694069,19.53514822,156.45,156.41,38.18479708]
["bitfinex","SOLUSD",1749489694246,19.53514822,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749489694451,6.39140994,156.46,156.41,38.18479708]
["bitfinex","SOLUSD",1749489694664,19.53514822,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749489694870,22.36850513,156.47,156.39,10.74]
["bitfinex","SOLUSD",1749489694871,19.53514822,156.43,156.39,10.74]
["bitfinex","SOLUSD",1749489695057,19.53514822,156.41,156.39,10.74]
["bitfinex","SOLUSD",1749489695239,19.53514822,156.4,156.38,26.0]
["bitfinex","SOLUSD",1749489695445,19.53514822,156.39,156.38,26.0]
["bitfinex","SOLUSD",1749489695858,19.53514822,156.4,156.38,26.0]
["bitfinex","SOLUSD",1749489696551,6.39427073,156.39,156.38,26.0]
["bitfinex","SOLUSD",1749489697252,25.92941895,156.39,156.38,26.0]
["bitfinex","SOLUSD",1749489698169,6.39427073,156.39,156.36,38.18479708]
["bitfinex","SOLUSD",1749489698465,6.39427073,156.39,156.38,26.0]
["bitfinex","SOLUSD",1749489699568,25.92941895,156.39,156.38,26.0]
["bitfinex","SOLUSD",1749489699866,25.92941895,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749489700172,19.53514822,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749489700683,19.53514822,156.37,156.35,36.72]
["bitfinex","SOLUSD",1749489700855,6.39427073,156.39,156.35,36.72]
["bitfinex","SOLUSD",1749489700856,19.53514822,156.38,156.35,36.72]
["bitfinex","SOLUSD",1749489701060,6.39427073,156.39,156.35,56.25514822]
["bitfinex","SOLUSD",1749489701260,25.92941895,156.39,156.35,56.25514822]
["bitfinex","SOLUSD",1749489701458,19.53514822,156.38,156.35,36.72]
["bitfinex","SOLUSD",1749489701847,25.93023679,156.37,156.35,36.72]
["bitfinex","SOLUSD",1749489703259,6.39508857,156.37,156.35,36.72]
["bitfinex","SOLUSD",1749489705984,19.53514822,156.36,156.35,36.72]
["bitfinex","SOLUSD",1749489706680,25.93023679,156.37,156.35,36.72]
["bitfinex","SOLUSD",1749489707553,6.39508857,156.37,156.35,36.72]
["bitfinex","SOLUSD",1749489708464,25.93023679,156.37,156.35,36.72]
["bitfinex","SOLUSD",1749489708871,25.93023679,156.37,156.35,10.72]
["bitfinex","SOLUSD",1749489710179,25.93023679,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749489714963,19.53514822,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749489715168,6.39483181,156.38,156.35,19.53514822]
["bitfinex","SOLUSD",1749489715364,6.39483181,156.38,156.34,38.18479708]
["bitfinex","SOLUSD",1749489715685,25.92998003,156.38,156.34,38.18479708]
["bitfinex","SOLUSD",1749489715994,25.92998003,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749489716174,19.53514822,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749489716573,6.39549756,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749489717184,6.39523347,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749489717382,6.39523347,156.37,156.34,38.18479708]
["bitfinex","SOLUSD",1749489717587,25.93038169,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749489720771,19.53514822,156.35,156.32,15.47013457]
["bitfinex","SOLUSD",1749489721485,19.53514822,156.36,156.32,15.47013457]
["bitfinex","SOLUSD",1749489722296,19.53514822,156.35,156.32,15.47013457]
["bitfinex","SOLUSD",1749489722798,6.39631572,156.34,156.32,15.47013457]
["bitfinex","SOLUSD",1749489722995,19.53514822,156.33,156.32,15.47013457]
["bitfinex","SOLUSD",1749489723490,19.53514822,156.33,156.32,4.75013457]
["bitfinex","SOLUSD",1749489724812,25.93187309,156.33,156.32,4.75013457]
["bitfinex","SOLUSD",1749489725570,6.39672487,156.33,156.32,4.75013457]
["bitfinex","SOLUSD",1749489725894,25.93187309,156.33,156.32,4.75013457]
["bitfinex","SOLUSD",1749489731799,6.39672487,156.33,156.32,4.75013457]
["bitfinex","SOLUSD",1749489732015,6.39508857,156.37,156.32,4.75013457]
["bitfinex","SOLUSD",1749489732342,19.53514822,156.34,156.32,4.75013457]
["bitfinex","SOLUSD",1749489732508,19.53514822,156.33,156.32,4.75013457]
["bitfinex","SOLUSD",1749489733313,6.39508857,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749489733518,19.53514822,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749489733880,6.39590661,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749489734387,6.39559553,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749489736888,25.93074375,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749489737406,6.39559553,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749489737603,20.75345763,156.4,156.33,38.18479708]
["bitfinex","SOLUSD",1749489737812,19.53514822,156.37,156.33,38.18479708]
["bitfinex","SOLUSD",1749489738412,25.93058572,156.37,156.33,38.18479708]
["bitfinex","SOLUSD",1749489738603,25.93058572,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749489739296,19.53514822,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749489740223,25.93058572,156.37,156.33,38.18479708]
["bitfinex","SOLUSD",1749489741285,6.3954375,156.37,156.33,38.18479708]
["bitfinex","SOLUSD",1749489741509,25.93058572,156.37,156.33,38.18479708]
["bitfinex","SOLUSD",1749489742294,6.39467962,156.38,156.33,38.18479708]
["bitfinex","SOLUSD",1749489742615,25.92982784,156.38,156.33,38.18479708]
["bitfinex","SOLUSD",1749489742818,19.53514822,156.37,156.33,38.18479708]
["bitfinex","SOLUSD",1749489743017,19.53514822,156.37,156.32,38.18479708]
["bitfinex","SOLUSD",1749489743195,19.53514822,156.37,156.33,19.53514822]
["bitfinex","SOLUSD",1749489743913,6.39549756,156.36,156.33,19.53514822]
["bitfinex","SOLUSD",1749489744114,25.93036884,156.37,156.33,19.53514822]
["bitfinex","SOLUSD",1749489744711,25.93036884,156.37,156.32,18.64964886]
["bitfinex","SOLUSD",1749489744902,25.93036884,156.37,156.33,19.53514822]
["bitfinex","SOLUSD",1749489747896,25.93036884,156.37,156.32,38.18479708]
["bitfinex","SOLUSD",1749489749195,30.71140231,156.37,156.32,38.18479708]
["bitfinex","SOLUSD",1749489749394,25.93036884,156.37,156.32,38.18479708]
["bitfinex","SOLUSD",1749489750604,25.93036884,156.37,156.33,19.53514822]
["bitfinex","SOLUSD",1749489751619,6.39522062,156.37,156.33,19.53514822]
["bitfinex","SOLUSD",1749489751822,25.93036884,156.37,156.33,19.53514822]
["bitfinex","SOLUSD",1749489752242,30.71140231,156.37,156.32,38.18479708]
["bitfinex","SOLUSD",1749489752425,19.53514822,156.33,156.31,10.7]
["bitfinex","SOLUSD",1749489753229,19.53514822,156.34,156.31,10.7]
["bitfinex","SOLUSD",1749489753436,19.53514822,156.33,156.31,10.7]
["bitfinex","SOLUSD",1749489753734,19.53514822,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749489753909,19.53514822,156.32,156.31,26.0]
["bitfinex","SOLUSD",1749489754307,25.9322823,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749489754510,6.39713408,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749489755810,25.9322823,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749489756013,19.53514822,156.3,156.27,10.68]
["bitfinex","SOLUSD",1749489756227,19.53514822,156.3,156.29,26.0]
["bitfinex","SOLUSD",1749489756458,19.53514822,156.3,156.21,10.68]
["bitfinex","SOLUSD",1749489756611,19.53514822,156.26,156.21,70.29514822]
["bitfinex","SOLUSD",1749489756811,19.53514822,156.26,156.21,96.29514822]
["bitfinex","SOLUSD",1749489757007,19.53514822,156.25,156.22,18.79181043]
["bitfinex","SOLUSD",1749489757418,251.34388791,156.32,156.22,18.79181043]
["bitfinex","SOLUSD",1749489757419,19.53514822,156.26,156.22,18.79181043]
["bitfinex","SOLUSD",1749489757738,25.9347747,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749489758310,19.53514822,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749489761919,25.93351023,156.29,156.24,19.67730979]
["bitfinex","SOLUSD",1749489762127,25.93351023,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749489763051,25.93351023,156.29,156.25,38.18479708]
["bitfinex","SOLUSD",1749489763640,25.93351023,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749489763852,19.53514822,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749489765130,19.53514822,156.3,156.25,19.53514822]
["bitfinex","SOLUSD",1749489765327,19.53514822,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749489766017,4.773859,156.31,156.26,38.18479708]
["bitfinex","SOLUSD",1749489766018,30.70661482,156.31,156.26,38.18479708]
["bitfinex","SOLUSD",1749489766348,25.93275582,156.31,156.27,19.53514822]
["bitfinex","SOLUSD",1749489767039,19.53514822,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749489767236,25.93330982,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749489768442,25.93283817,156.31,156.26,44.58429328]
["bitfinex","SOLUSD",1749489769028,25.93283817,156.31,156.26,38.18479708]
["bitfinex","SOLUSD",1749489769429,19.53514822,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749489771235,25.93322892,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749489773434,6.39713408,156.32,156.26,44.58432418]
["bitfinex","SOLUSD",1749489773626,6.39713408,156.32,156.27,19.53514822]
["bitfinex","SOLUSD",1749489773942,19.53514822,156.31,156.26,38.18479708]
["bitfinex","SOLUSD",1749489774139,19.53514822,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749489774523,19.53514822,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749489774718,19.53514822,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749489775521,25.93372978,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749489776945,19.53514822,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749489778042,6.39836201,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749489780244,15.9928352,156.32,156.26,19.53514822]
["bitfinex","SOLUSD",1749489780451,19.53514822,156.31,156.26,19.53514822]
["bitfinex","SOLUSD",1749489781639,19.53514822,156.3,156.26,19.53514822]
["bitfinex","SOLUSD",1749489781838,19.53514822,156.31,156.26,19.53514822]
["bitfinex","SOLUSD",1749489782541,6.39795265,156.3,156.26,19.53514822]
["bitfinex","SOLUSD",1749489784033,25.93310087,156.3,156.26,19.53514822]
["bitfinex","SOLUSD",1749489784883,25.93310087,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749489785446,19.53514822,156.29,156.25,26.0]
["bitfinex","SOLUSD",1749489785656,19.53514822,156.29,156.25,45.53514822]
["bitfinex","SOLUSD",1749489785849,19.53514822,156.29,156.25,26.0]
["bitfinex","SOLUSD",1749489786156,19.53514822,156.27,156.25,26.0]
["bitfinex","SOLUSD",1749489786534,25.93473484,156.27,156.25,26.0]
["bitfinex","SOLUSD",1749489787442,25.93473484,156.27,156.24,10.66]
["bitfinex","SOLUSD",1749489787945,19.53514822,156.26,156.24,10.66]
["bitfinex","SOLUSD",1749489788331,25.93473484,156.27,156.22,64.18479708]
["bitfinex","SOLUSD",1749489789937,19.53514822,156.26,156.22,64.18479708]
["bitfinex","SOLUSD",1749489790137,19.53514822,156.26,156.22,44.64964886]
["bitfinex","SOLUSD",1749489790338,19.53514822,156.25,156.22,44.64964886]
["bitfinex","SOLUSD",1749489790944,19.53514822,156.25,156.22,26.0]
["bitfinex","SOLUSD",1749489791837,6.40040962,156.24,156.22,26.0]
["bitfinex","SOLUSD",1749489792441,19.53514822,156.23,156.2,10.66]
["bitfinex","SOLUSD",1749489792636,19.53514822,156.22,156.2,10.66]
["bitfinex","SOLUSD",1749489793261,6.40040962,156.24,156.2,10.66]
["bitfinex","SOLUSD",1749489793562,19.53514822,156.22,156.2,10.66]
["bitfinex","SOLUSD",1749489793760,25.93625622,156.23,156.2,10.66]
["bitfinex","SOLUSD",1749489794464,191.5968,156.31,156.2,10.66]
["bitfinex","SOLUSD",1749489794465,6.3991809,156.27,156.21,38.18479708]
["bitfinex","SOLUSD",1749489794652,25.93432912,156.27,156.22,19.53514822]
["bitfinex","SOLUSD",1749489794961,19.53514822,156.26,156.22,19.53514822]
["bitfinex","SOLUSD",1749489795154,25.93432912,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749489795471,19.53514822,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749489795639,25.93505875,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749489796638,25.93505875,156.26,156.22,38.18479708]
["bitfinex","SOLUSD",1749489797067,11.18276667,156.27,156.22,44.58591388]
["bitfinex","SOLUSD",1749489797269,19.53514822,156.26,156.22,44.58591388]
["bitfinex","SOLUSD",1749489797566,19.53514822,156.26,156.22,38.18479708]
["bitfinex","SOLUSD",1749489798143,25.9348855,156.26,156.22,38.18479708]
["bitfinex","SOLUSD",1749489798366,25.9348855,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749489799946,30.7195917,156.27,156.22,38.18479708]
["bitfinex","SOLUSD",1749489800151,25.93448633,156.27,156.22,38.18479708]
["bitfinex","SOLUSD",1749489800676,4.7858831,156.26,156.22,38.18479708]
["bitfinex","SOLUSD",1749489801171,25.93448633,156.27,156.22,38.18479708]
["bitfinex","SOLUSD",1749489801472,4.78583997,156.26,156.22,38.18479708]
["bitfinex","SOLUSD",1749489801669,25.93448633,156.27,156.22,38.18479708]
["bitfinex","SOLUSD",1749489801670,6.39933811,156.27,156.22,38.18479708]
["bitfinex","SOLUSD",1749489801876,19.53514822,156.26,156.22,38.18479708]
["bitfinex","SOLUSD",1749489802053,24.32076187,156.26,156.22,38.18479708]
["bitfinex","SOLUSD",1749489802480,4.78561365,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1749489802654,19.53514822,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749489802854,24.32041138,156.28,156.24,38.32695865]
["bitfinex","SOLUSD",1749489803181,4.78526316,156.3,156.24,38.32695865]
["bitfinex","SOLUSD",1749489803360,19.53514822,156.28,156.24,38.32695865]
["bitfinex","SOLUSD",1749489803552,30.71894581,156.28,156.24,38.32695865]
["bitfinex","SOLUSD",1749489803754,25.93408362,156.28,156.24,38.32695865]
["bitfinex","SOLUSD",1749489804274,30.71894581,156.28,156.24,38.32695865]
["bitfinex","SOLUSD",1749489804466,25.93408362,156.28,156.24,38.32695865]
["bitfinex","SOLUSD",1749489804867,19.53514822,156.29,156.24,38.32695865]
["bitfinex","SOLUSD",1749489805179,4.78481547,156.28,156.24,38.32695865]
["bitfinex","SOLUSD",1749489805375,4.78481547,156.28,156.26,38.18479708]
["bitfinex","SOLUSD",1749489805577,4.78481547,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749489805877,25.93310087,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749489806083,4.78472853,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749489806257,22.39077143,156.32,156.27,19.53514822]
["bitfinex","SOLUSD",1749489806456,19.53514822,156.31,156.27,19.53514822]
["bitfinex","SOLUSD",1749489806672,19.53514822,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749489807350,19.53514822,156.31,156.27,19.53514822]
["bitfinex","SOLUSD",1749489807966,19.53514822,156.31,156.26,38.18479708]
["bitfinex","SOLUSD",1749489808362,24.31924514,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749489808978,4.78409692,156.3,156.27,19.53514822]
["bitfinex","SOLUSD",1749489809272,4.78409692,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749489809767,19.53514822,156.31,156.26,38.18479708]
["bitfinex","SOLUSD",1749489810084,19.53514822,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749489810560,6.39827636,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749489810763,6.39827636,156.3,156.28,19.53514822]
["bitfinex","SOLUSD",1749489810976,6.39827636,156.3,156.27,19.53514822]
["bitfinex","SOLUSD",1749489811567,19.53514822,156.28,156.26,26.0]
["bitfinex","SOLUSD",1749489811765,24.31956646,156.28,156.26,26.0]
["bitfinex","SOLUSD",1749489811971,24.31956646,156.29,156.26,26.0]
["bitfinex","SOLUSD",1749489812181,19.53514822,156.29,156.26,26.0]
["bitfinex","SOLUSD",1749489812569,6.3991809,156.27,156.26,26.0]
["bitfinex","SOLUSD",1749489812968,4.78458992,156.28,156.26,26.0]
["bitfinex","SOLUSD",1749489813172,11.18320013,156.29,156.26,26.0]
["bitfinex","SOLUSD",1749489813388,4.7846655,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1749489813592,6.39801261,156.3,156.27,38.18479708]
["bitfinex","SOLUSD",1749489814269,11.18247712,156.3,156.27,38.18479708]
["bitfinex","SOLUSD",1749489814465,6.39801261,156.3,156.27,38.18479708]
["bitfinex","SOLUSD",1749489814783,25.93269156,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749489814973,4.78472884,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489815175,19.53514822,156.3,156.26,45.53514822]
["bitfinex","SOLUSD",1749489815380,4.78488647,156.29,156.26,45.53514822]
["bitfinex","SOLUSD",1749489815698,19.53514822,156.3,156.26,45.53514822]
["bitfinex","SOLUSD",1749489816780,6.39836201,156.29,156.26,26.0]
["bitfinex","SOLUSD",1749489816972,25.93351023,156.29,156.26,26.0]
["bitfinex","SOLUSD",1749489817172,6.39836201,156.29,156.26,26.0]
["bitfinex","SOLUSD",1749489817474,6.3980929,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489817780,6.3980929,156.3,156.27,38.18479708]
["bitfinex","SOLUSD",1749489818886,6.3980929,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489819282,25.93324112,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489819487,4.78507246,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1749489819783,6.3980929,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489820289,25.93324112,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489820481,4.78551761,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1749489820671,25.93324112,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489820872,6.3980929,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489821870,11.18313255,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489822259,6.3980929,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489822492,19.53514822,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489823576,25.93343699,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489824289,24.3203774,156.29,156.26,26.0]
["bitfinex","SOLUSD",1749489824487,19.53514822,156.29,156.26,26.0]
["bitfinex","SOLUSD",1749489825487,25.93343699,156.3,156.26,45.53514822]
["bitfinex","SOLUSD",1749489825690,6.39846877,156.29,156.26,45.53514822]
["bitfinex","SOLUSD",1749489825878,11.18402079,156.29,156.26,45.53514822]
["bitfinex","SOLUSD",1749489826080,6.39846877,156.29,156.26,45.53514822]
["bitfinex","SOLUSD",1749489826586,11.18404963,156.29,156.26,45.53514822]
["bitfinex","SOLUSD",1749489826882,6.39802729,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749489827492,49.47851124,156.35,156.29,38.18479708]
["bitfinex","SOLUSD",1749489827790,6.39713408,156.32,156.29,38.18479708]
["bitfinex","SOLUSD",1749489827966,11.18133111,156.32,156.28,38.18479708]
["bitfinex","SOLUSD",1749489828166,11.18133111,156.32,156.29,19.53514822]
["bitfinex","SOLUSD",1749489828362,6.39713408,156.32,156.29,19.53514822]
["bitfinex","SOLUSD",1749489828584,6.39713408,156.32,156.28,38.18479708]
["bitfinex","SOLUSD",1749489830093,25.93197334,156.33,156.29,19.53514822]
["bitfinex","SOLUSD",1749489830673,30.71315615,156.33,156.29,19.53514822]
["bitfinex","SOLUSD",1749489830886,25.93197334,156.33,156.29,19.53514822]
["bitfinex","SOLUSD",1749489831079,30.71315615,156.33,156.29,19.53514822]
["bitfinex","SOLUSD",1749489831392,19.53514822,156.33,156.29,19.53514822]
["bitfinex","SOLUSD",1749489831583,24.31633103,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749489831777,25.9322823,156.32,156.28,19.53514822]
["bitfinex","SOLUSD",1749489831995,25.9322823,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749489833495,25.9322823,156.32,156.28,38.18479708]
["bitfinex","SOLUSD",1749489834075,30.7113316,156.32,156.28,38.18479708]
["bitfinex","SOLUSD",1749489834393,6.39713408,156.32,156.28,38.18479708]
["bitfinex","SOLUSD",1749489835476,11.17594548,156.33,156.29,19.53514822]
["bitfinex","SOLUSD",1749489836379,6.39689618,156.33,156.29,19.53514822]
["bitfinex","SOLUSD",1749489837212,4.77801961,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749489837389,5.98028454,156.38,156.33,18.64964886]
["bitfinex","SOLUSD",1749489837390,6.39551518,156.36,156.33,38.18479708]
["bitfinex","SOLUSD",1749489837706,6.39551518,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1749489837707,30.70868301,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1749489837899,6.39551518,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1749489838077,25.9306634,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1749489838377,30.70868301,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1749489838571,30.70868301,156.36,156.31,39.98]
["bitfinex","SOLUSD",1749489838572,19.53514822,156.34,156.31,39.98]
["bitfinex","SOLUSD",1749489838777,19.53514822,156.33,156.3,26.0]
["bitfinex","SOLUSD",1749489839079,19.53514822,156.34,156.3,26.0]
["bitfinex","SOLUSD",1749489839279,4.77801961,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749489839480,6.39549756,156.36,156.32,19.53514822]
["bitfinex","SOLUSD",1749489839689,19.53514822,156.35,156.31,38.18479708]
["bitfinex","SOLUSD",1749489839889,19.53514822,156.34,156.3,26.0]
["bitfinex","SOLUSD",1749489840403,19.53514822,156.33,156.3,26.0]
["bitfinex","SOLUSD",1749489840879,19.53514822,156.32,156.3,26.0]
["bitfinex","SOLUSD",1749489841300,25.93187309,156.33,156.3,26.0]
["bitfinex","SOLUSD",1749489841599,6.39672487,156.33,156.3,26.0]
["bitfinex","SOLUSD",1749489841907,19.53514822,156.32,156.3,26.0]
["bitfinex","SOLUSD",1749489842905,30.7098927,156.33,156.3,26.0]
["bitfinex","SOLUSD",1749489843089,25.93187309,156.33,156.3,26.0]
["bitfinex","SOLUSD",1749489843713,6.39672487,156.33,156.3,26.0]
["bitfinex","SOLUSD",1749489843887,6.39672487,156.33,156.3,45.53514822]
["bitfinex","SOLUSD",1749489844224,6.39672487,156.33,156.3,26.0]
["bitfinex","SOLUSD",1749489844712,6.39590661,156.35,156.32,19.53514822]
["bitfinex","SOLUSD",1749489845077,11.17392622,156.35,156.32,19.53514822]
["bitfinex","SOLUSD",1749489845285,6.39590661,156.35,156.33,19.53514822]
["bitfinex","SOLUSD",1749489845495,11.17368182,156.36,156.33,19.53514822]
["bitfinex","SOLUSD",1749489846205,6.39566221,156.36,156.33,19.53514822]
["bitfinex","SOLUSD",1749489847096,11.173198,156.37,156.34,19.53514822]
["bitfinex","SOLUSD",1749489847293,4.77801961,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749489847496,4.77801961,156.38,156.35,38.18479708]
["bitfinex","SOLUSD",1749489847701,6.39469756,156.38,156.36,19.53514822]
["bitfinex","SOLUSD",1749489848010,11.17271717,156.38,156.35,38.18479708]
["bitfinex","SOLUSD",1749489848304,25.92984578,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749489848502,30.70786539,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749489848709,25.92984578,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749489849222,30.70786539,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749489849419,25.92984578,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749489849620,25.93047332,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749489850603,19.53514822,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749489850921,19.53514822,156.35,156.33,26.0]
["bitfinex","SOLUSD",1749489851123,19.53514822,156.36,156.33,26.0]
["bitfinex","SOLUSD",1749489851291,6.3953251,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749489852512,25.93047332,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749489854233,19.53514822,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749489855813,25.93103493,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749489856319,6.39485267,156.38,156.35,19.53514822]
["bitfinex","SOLUSD",1749489857115,11.1721151,156.4,156.37,19.53514822]
["bitfinex","SOLUSD",1749489857311,6.39360468,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749489857505,25.9287529,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749489857710,19.53514822,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489857915,6.39360468,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749489858111,19.53514822,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489859906,25.92932081,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489860629,6.39417259,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489861107,25.92932081,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489861430,6.39417259,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489861926,25.92932081,156.4,156.35,10.62]
["bitfinex","SOLUSD",1749489862110,19.53514822,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749489862525,19.53514822,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749489862824,19.53514822,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749489863411,19.53514822,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749489863828,19.53514822,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749489866727,6.39441561,156.39,156.36,38.18479708]
["bitfinex","SOLUSD",1749489866927,19.53514822,156.37,156.35,10.62]
["bitfinex","SOLUSD",1749489867227,19.53514822,156.36,156.35,10.62]
["bitfinex","SOLUSD",1749489868514,25.93064578,156.36,156.35,10.62]
["bitfinex","SOLUSD",1749489869237,6.39549756,156.36,156.35,10.62]
["bitfinex","SOLUSD",1749489869641,25.93038354,156.37,156.35,10.62]
["bitfinex","SOLUSD",1749489869823,19.53514822,156.36,156.35,10.62]
["bitfinex","SOLUSD",1749489870338,19.53514822,156.37,156.35,10.62]
["bitfinex","SOLUSD",1749489870546,6.39386189,156.4,156.35,10.62]
["bitfinex","SOLUSD",1749489870729,19.53514822,156.37,156.35,10.62]
["bitfinex","SOLUSD",1749489870931,4.76688785,156.39,156.35,10.62]
["bitfinex","SOLUSD",1749489871109,25.92901011,156.4,156.36,38.18479708]
["bitfinex","SOLUSD",1749489871631,19.53514822,156.4,156.36,38.18479708]
["bitfinex","SOLUSD",1749489871811,11.16038626,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749489871812,19.53514822,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749489872007,24.30203607,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749489872236,25.92862277,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749489872438,19.53514822,156.4,156.38,18.64964886]
["bitfinex","SOLUSD",1749489873346,25.92901791,156.4,156.38,18.64964886]
["bitfinex","SOLUSD",1749489873522,19.53514822,156.39,156.37,39.92]
["bitfinex","SOLUSD",1749489873725,19.53514822,156.39,156.36,58.56964886]
["bitfinex","SOLUSD",1749489874830,6.39467962,156.38,156.36,58.56964886]
["bitfinex","SOLUSD",1749489876043,19.53514822,156.39,156.36,58.56964886]
["bitfinex","SOLUSD",1749489876227,25.92918901,156.4,156.36,58.56964886]
["bitfinex","SOLUSD",1749489876817,6.39404079,156.4,156.36,58.56964886]
["bitfinex","SOLUSD",1749489877042,25.92918901,156.4,156.36,58.56964886]
["bitfinex","SOLUSD",1749489877451,25.92918901,156.4,156.36,78.10479708]
["bitfinex","SOLUSD",1749489877947,30.69607686,156.4,156.36,78.10479708]
["bitfinex","SOLUSD",1749489878145,25.92918901,156.4,156.36,78.10479708]
["bitfinex","SOLUSD",1749489878646,30.69607686,156.4,156.36,78.10479708]
["bitfinex","SOLUSD",1749489878843,25.92878423,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749489879032,30.69567208,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749489879242,19.53514822,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489880041,25.92907774,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489880219,19.53514822,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489881032,25.92902705,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489882554,19.53514822,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489883261,25.92906607,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489883942,19.53514822,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749489884142,24.31151643,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749489884536,30.70583654,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749489884739,25.9291524,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749489887255,4.78031297,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749489887758,11.17462951,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749489888061,6.39431654,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749489889943,25.92946476,156.39,156.36,39.92]
["bitfinex","SOLUSD",1749489891156,25.92946476,156.39,156.35,10.62]
["bitfinex","SOLUSD",1749489891340,25.92946476,156.39,156.35,70.05514822]
["bitfinex","SOLUSD",1749489891743,11.17992627,156.38,156.35,70.05514822]
["bitfinex","SOLUSD",1749489891949,6.39506386,156.38,156.35,10.62]
["bitfinex","SOLUSD",1749489892161,19.53514822,156.37,156.35,10.62]
["bitfinex","SOLUSD",1749489892556,25.93021208,156.38,156.35,10.62]
["bitfinex","SOLUSD",1749489894352,4.78557055,156.37,156.35,10.62]
["bitfinex","SOLUSD",1749489894551,25.93021208,156.38,156.35,10.62]
["bitfinex","SOLUSD",1749489894868,4.78571279,156.37,156.35,10.62]
["bitfinex","SOLUSD",1749489895029,25.93021208,156.38,156.35,10.62]
["bitfinex","SOLUSD",1749489895234,4.78580083,156.37,156.35,10.62]
["bitfinex","SOLUSD",1749489895434,25.93021208,156.38,156.35,10.62]
["bitfinex","SOLUSD",1749489895664,4.78600712,156.37,156.35,10.62]
["bitfinex","SOLUSD",1749489895864,25.93021208,156.38,156.35,10.62]
["bitfinex","SOLUSD",1749489896051,4.78603615,156.37,156.35,10.62]
["bitfinex","SOLUSD",1749489896363,25.93021208,156.38,156.35,10.62]
["bitfinex","SOLUSD",1749489896567,4.78628137,156.37,156.35,10.62]
["bitfinex","SOLUSD",1749489896773,25.93021208,156.38,156.35,10.62]
["bitfinex","SOLUSD",1749489896961,4.78620489,156.37,156.35,10.62]
["bitfinex","SOLUSD",1749489897159,25.93021208,156.38,156.35,10.62]
["bitfinex","SOLUSD",1749489897663,19.53514822,156.39,156.35,10.62]
["bitfinex","SOLUSD",1749489897960,4.78645152,156.38,156.35,10.62]
["bitfinex","SOLUSD",1749489898258,19.53514822,156.39,156.35,10.62]
["bitfinex","SOLUSD",1749489898441,4.78680999,156.38,156.35,10.62]
["bitfinex","SOLUSD",1749489898648,41.91320199,156.41,156.36,19.53514822]
["bitfinex","SOLUSD",1749489898846,4.78661999,156.4,156.36,19.53514822]
["bitfinex","SOLUSD",1749489899049,4.78661999,156.39,156.36,19.53514822]
["bitfinex","SOLUSD",1749489899253,6.3934531,156.41,156.37,38.18479708]
["bitfinex","SOLUSD",1749489899447,4.78687323,156.4,156.37,38.18479708]
["bitfinex","SOLUSD",1749489899659,4.78687323,156.39,156.37,38.18479708]
["bitfinex","SOLUSD",1749489899831,4.78687323,156.39,156.35,17.01585497]
["bitfinex","SOLUSD",1749489899832,6.3939191,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749489900037,4.78684311,156.39,156.36,38.18479708]
["bitfinex","SOLUSD",1749489900245,6.3939191,156.4,156.36,38.18479708]
["bitfinex","SOLUSD",1749489900445,4.7873187,156.39,156.36,38.18479708]
["bitfinex","SOLUSD",1749489900646,6.3939191,156.4,156.36,38.18479708]
["bitfinex","SOLUSD",1749489900958,4.7873187,156.39,156.37,19.53514822]
["bitfinex","SOLUSD",1749489901151,5.98175335,156.44,156.38,38.18479708]
["bitfinex","SOLUSD",1749489901366,30.71518432,156.43,156.39,19.53514822]
["bitfinex","SOLUSD",1749489901569,4.78728365,156.42,156.39,19.53514822]
["bitfinex","SOLUSD",1749489901873,4.78728365,156.41,156.38,38.18479708]
["bitfinex","SOLUSD",1749489902061,25.92790067,156.43,156.38,38.18479708]
["bitfinex","SOLUSD",1749489902257,25.92790067,156.43,156.39,19.53514822]
["bitfinex","SOLUSD",1749489903986,11.17936101,156.42,156.39,19.53514822]
["bitfinex","SOLUSD",1749489904162,4.786231,156.41,156.39,19.53514822]
["bitfinex","SOLUSD",1749489904457,6.39313001,156.42,156.39,19.53514822]
["bitfinex","SOLUSD",1749489904652,4.78576477,156.41,156.39,19.53514822]
["bitfinex","SOLUSD",1749489904853,6.39313001,156.42,156.39,19.53514822]
["bitfinex","SOLUSD",1749489905071,4.78591681,156.41,156.39,19.53514822]
["bitfinex","SOLUSD",1749489905278,25.92827823,156.42,156.38,38.18479708]
["bitfinex","SOLUSD",1749489905478,4.7854141,156.41,156.39,19.53514822]
["bitfinex","SOLUSD",1749489905673,6.39313001,156.42,156.39,19.53514822]
["bitfinex","SOLUSD",1749489905858,4.78533451,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749489906060,6.39313001,156.42,156.39,19.53514822]
["bitfinex","SOLUSD",1749489906259,4.78489506,156.41,156.38,38.18479708]
["bitfinex","SOLUSD",1749489906462,25.92827823,156.42,156.38,38.18479708]
["bitfinex","SOLUSD",1749489906660,4.78487511,156.41,156.39,19.53514822]
["bitfinex","SOLUSD",1749489906860,6.39313001,156.42,156.39,19.53514822]
["bitfinex","SOLUSD",1749489907090,4.78465627,156.41,156.39,19.53514822]
["bitfinex","SOLUSD",1749489907259,25.92696669,156.45,156.4,19.53514822]
["bitfinex","SOLUSD",1749489907464,4.78354252,156.44,156.41,19.53514822]
["bitfinex","SOLUSD",1749489907659,4.78354252,156.43,156.4,19.53514822]
["bitfinex","SOLUSD",1749489907880,4.78354252,156.42,156.4,19.53514822]
["bitfinex","SOLUSD",1749489908187,19.53514822,156.44,156.38,18.64964886]
["bitfinex","SOLUSD",1749489908477,4.78241344,156.43,156.4,19.53514822]
["bitfinex","SOLUSD",1749489908683,19.53514822,156.44,156.4,19.53514822]
["bitfinex","SOLUSD",1749489908889,19.53514822,156.44,156.38,25.04428863]
["bitfinex","SOLUSD",1749489908890,4.78237531,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1749489909097,11.17544692,156.42,156.4,19.53514822]
["bitfinex","SOLUSD",1749489909258,6.39307161,156.42,156.39,19.53514822]
["bitfinex","SOLUSD",1749489909687,6.39307161,156.42,156.4,19.53514822]
["bitfinex","SOLUSD",1749489910267,6.39307161,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1749489910470,6.39307161,156.42,156.39,19.53514822]
["bitfinex","SOLUSD",1749489912903,6.39307161,156.42,156.37,50.48]
["bitfinex","SOLUSD",1749489912904,19.53514822,156.4,156.37,50.48]
["bitfinex","SOLUSD",1749489913100,19.53514822,156.38,156.33,10.58]
["bitfinex","SOLUSD",1749489913313,19.53514822,156.38,156.33,69.99514822]
["bitfinex","SOLUSD",1749489913481,4.78125473,156.4,156.35,38.18479708]
["bitfinex","SOLUSD",1749489913674,19.53514822,156.4,156.35,38.18479708]
["bitfinex","SOLUSD",1749489914474,6.39467962,156.38,156.35,38.18479708]
["bitfinex","SOLUSD",1749489914905,25.92956066,156.39,156.35,38.18479708]
["bitfinex","SOLUSD",1749489915098,6.39441244,156.39,156.35,38.18479708]
["bitfinex","SOLUSD",1749489915693,6.39441244,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749489915907,6.39441244,156.39,156.35,38.18479708]
["bitfinex","SOLUSD",1749489916505,6.39441244,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749489916706,6.39441244,156.39,156.36,19.53514822]
["bitfinex","SOLUSD",1749489916882,6.39441244,156.39,156.37,19.53514822]
["bitfinex","SOLUSD",1749489917084,6.39441244,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749489917085,6.39441244,156.39,156.36,19.53514822]
["bitfinex","SOLUSD",1749489918869,19.53514822,156.4,156.36,19.53514822]
["bitfinex","SOLUSD",1749489918870,25.92917417,156.4,156.36,19.53514822]
["bitfinex","SOLUSD",1749489919074,6.39402595,156.4,156.36,19.53514822]
["bitfinex","SOLUSD",1749489919316,6.39236716,156.44,156.39,19.53514822]
["bitfinex","SOLUSD",1749489919479,4.78234988,156.43,156.41,19.53514822]
["bitfinex","SOLUSD",1749489919815,6.39236716,156.44,156.4,19.53514822]
["bitfinex","SOLUSD",1749489920032,4.78255814,156.43,156.41,19.53514822]
["bitfinex","SOLUSD",1749489920293,4.78255814,156.43,156.39,10.58]
["bitfinex","SOLUSD",1749489920294,6.39186963,156.45,156.42,19.53514822]
["bitfinex","SOLUSD",1749489921173,6.39186963,156.45,156.39,16.97399133]
["bitfinex","SOLUSD",1749489921379,6.39186963,156.45,156.41,19.53514822]
["bitfinex","SOLUSD",1749489921570,19.53514822,156.43,156.39,10.58]
["bitfinex","SOLUSD",1749489921773,22.37141581,156.45,156.39,30.11514822]
["bitfinex","SOLUSD",1749489921998,24.31520219,156.44,156.39,30.11514822]
["bitfinex","SOLUSD",1749489922186,19.53514822,156.44,156.39,30.11514822]
["bitfinex","SOLUSD",1749489922888,6.39263568,156.43,156.39,30.11514822]
["bitfinex","SOLUSD",1749489923397,6.39263568,156.43,156.42,19.53514822]
["bitfinex","SOLUSD",1749489923587,6.39263568,156.43,156.4,19.53514822]
["bitfinex","SOLUSD",1749489924882,6.39263568,156.43,156.41,18.64964886]
["bitfinex","SOLUSD",1749489928314,11.16927041,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749489928606,6.39222705,156.44,156.41,19.53514822]
["bitfinex","SOLUSD",1749489928813,11.16886194,156.44,156.41,19.53514822]
["bitfinex","SOLUSD",1749489929112,6.39222705,156.44,156.41,19.53514822]
["bitfinex","SOLUSD",1749489929408,6.39222705,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749489929610,30.70354938,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749489929808,6.39200059,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749489929981,6.39200059,156.45,156.42,38.18479708]
["bitfinex","SOLUSD",1749489930311,24.31050009,156.48,156.44,38.18479708]
["bitfinex","SOLUSD",1749489930522,4.77467836,156.48,156.44,38.18479708]
["bitfinex","SOLUSD",1749489930688,35.5114959,156.49,156.44,38.18479708]
["bitfinex","SOLUSD",1749489931005,19.53514822,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749489931301,24.30987423,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749489931493,30.70046727,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749489931694,25.92574126,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749489932004,30.6993387,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749489933404,30.6993387,156.48,156.43,19.53514822]
["bitfinex","SOLUSD",1749489934299,25.92574126,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749489934811,30.6993387,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749489935104,6.39140994,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749489935420,6.39113298,156.47,156.44,38.18479708]
["bitfinex","SOLUSD",1749489936578,6.39113298,156.47,156.45,19.53514822]
["bitfinex","SOLUSD",1749489936784,169.9,156.56,156.47,18.64964886]
["bitfinex","SOLUSD",1749489936785,19.53514822,156.53,156.47,18.64964886]
["bitfinex","SOLUSD",1749489937104,19.53514822,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1749489938190,6.38773554,156.55,156.46,72.1131]
["bitfinex","SOLUSD",1749489938191,22.3570744,156.55,156.46,72.1131]
["bitfinex","SOLUSD",1749489938396,19.53514822,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749489938599,19.53514822,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749489938982,6.39018467,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749489939185,25.92504973,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749489941215,6.38990151,156.5,156.48,19.53514822]
["bitfinex","SOLUSD",1749489941821,6.38990151,156.5,156.47,38.18479708]
["bitfinex","SOLUSD",1749489942312,6.38895987,156.52,156.48,19.53514822]
["bitfinex","SOLUSD",1749489942506,25.92410809,156.52,156.48,19.53514822]
["bitfinex","SOLUSD",1749489944319,19.53514822,156.51,156.47,38.18479708]
["bitfinex","SOLUSD",1749489944619,22.36135956,156.52,156.43,18.64964886]
["bitfinex","SOLUSD",1749489944620,19.53514822,156.48,156.43,18.64964886]
["bitfinex","SOLUSD",1749489944796,19.53514822,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749489946097,25.92694526,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749489947491,19.53514822,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749489948119,6.39222705,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749489948421,25.92737527,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749489948793,6.39222705,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749489949617,25.92737527,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749489949828,19.53514822,156.43,156.41,18.64964886]
["bitfinex","SOLUSD",1749489950714,6.39304436,156.42,156.41,18.64964886]
["bitfinex","SOLUSD",1749489951604,6.39304436,156.42,156.39,18.933972]
["bitfinex","SOLUSD",1749489951918,6.39304436,156.42,156.39,78.28912022]
["bitfinex","SOLUSD",1749489952221,6.39304436,156.42,156.39,58.46964886]
["bitfinex","SOLUSD",1749489952532,6.39304436,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749489953921,19.53514822,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749489954633,19.53514822,156.43,156.39,18.64964886]
["bitfinex","SOLUSD",1749489954802,19.53514822,156.43,156.39,38.18479708]
["bitfinex","SOLUSD",1749489955001,15.97963655,156.45,156.39,38.18479708]
["bitfinex","SOLUSD",1749489955521,19.53514822,156.43,156.39,38.18479708]
["bitfinex","SOLUSD",1749489955722,19.53514822,156.45,156.41,19.53514822]
["bitfinex","SOLUSD",1749489956025,6.39140994,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749489956209,19.53514822,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749489956817,25.92769569,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749489959821,25.92769569,156.44,156.41,19.53514822]
["bitfinex","SOLUSD",1749489960026,6.39254747,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749489960911,25.92769569,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749489962424,25.92769569,156.44,156.41,38.18479708]
["bitfinex","SOLUSD",1749489962934,6.39192143,156.45,156.43,19.53514822]
["bitfinex","SOLUSD",1749489963223,6.39192143,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749489963739,30.70509,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749489964030,25.92706965,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749489964232,19.53514822,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749489965413,6.39222705,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749489967127,6.39222705,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749489967439,6.39222705,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749489967607,25.92737527,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749489967814,25.92737527,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749489968214,6.39222705,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749489969236,6.39222705,156.44,156.42,38.18479708]
["bitfinex","SOLUSD",1749489969730,6.39181847,156.45,156.42,38.18479708]
["bitfinex","SOLUSD",1749489970943,22.36850513,156.47,156.42,38.18479708]
["bitfinex","SOLUSD",1749489971111,24.31564529,156.46,156.42,38.18479708]
["bitfinex","SOLUSD",1749489971311,4.78049707,156.45,156.42,38.18479708]
["bitfinex","SOLUSD",1749489971514,22.36850513,156.47,156.42,38.18479708]
["bitfinex","SOLUSD",1749489971730,24.31587242,156.46,156.42,38.18479708]
["bitfinex","SOLUSD",1749489972016,4.7807242,156.45,156.42,38.18479708]
["bitfinex","SOLUSD",1749489972217,4.78053781,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749489972412,19.53514822,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1749489972620,6.38977635,156.5,156.45,18.64964886]
["bitfinex","SOLUSD",1749489972621,6.38977635,156.5,156.45,38.18479708]
["bitfinex","SOLUSD",1749489972827,4.78008567,156.49,156.46,19.53514822]
["bitfinex","SOLUSD",1749489973037,25.92492457,156.5,156.45,18.64964886]
["bitfinex","SOLUSD",1749489973211,11.16998041,156.49,156.46,19.53514822]
["bitfinex","SOLUSD",1749489973410,6.39057009,156.49,156.46,19.53514822]
["bitfinex","SOLUSD",1749489973637,6.39057009,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749489974646,11.16843885,156.5,156.48,38.18479708]
["bitfinex","SOLUSD",1749489974819,6.38990818,156.5,156.48,38.18479708]
["bitfinex","SOLUSD",1749489975016,6.38990818,156.5,156.48,18.64964886]
["bitfinex","SOLUSD",1749489975245,25.9250564,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749489975554,11.1677913,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749489975844,6.39034236,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749489976051,4.77728666,156.51,156.49,18.64964886]
["bitfinex","SOLUSD",1749489976347,6.38901605,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1749489976756,4.77518913,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749489976955,6.38901605,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1749489977160,11.16274814,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1749489977654,6.38901605,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1749489978040,11.16216576,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1749489978242,6.38901605,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1749489978953,6.38901605,156.52,156.49,19.53514822]
["bitfinex","SOLUSD",1749489978954,30.69474267,156.54,156.49,19.81947136]
["bitfinex","SOLUSD",1749489979125,24.30649827,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1749489979329,19.53514822,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1749489979552,24.30649827,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1749489980136,19.53514822,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1749489980738,6.38895987,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1749489981441,6.38895987,156.52,156.5,38.18479708]
["bitfinex","SOLUSD",1749489982954,6.38855171,156.53,156.5,38.18479708]
["bitfinex","SOLUSD",1749489983159,4.77135005,156.57,156.52,19.53514822]
["bitfinex","SOLUSD",1749489983334,6.38732754,156.56,156.53,19.53514822]
["bitfinex","SOLUSD",1749489983531,25.92247576,156.56,156.51,18.64964886]
["bitfinex","SOLUSD",1749489983738,6.38732754,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1749489984056,25.92247576,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1749489984430,19.53514822,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749489985067,6.3881436,156.54,156.51,38.18479708]
["bitfinex","SOLUSD",1749489985233,6.3881436,156.54,156.53,18.64964886]
["bitfinex","SOLUSD",1749489986428,25.92329182,156.54,156.48,44.5436]
["bitfinex","SOLUSD",1749489986629,19.53514822,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1749489986838,19.53514822,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1749489987035,19.53514822,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1749489987332,19.53514822,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749489988478,19.53514822,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749489988636,19.53514822,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1749489988835,19.53514822,156.56,156.44,12.1129]
["bitfinex","SOLUSD",1749489988836,19.53514822,156.5,156.45,26.0]
["bitfinex","SOLUSD",1749489989074,6.39018467,156.49,156.46,77.96479708]
["bitfinex","SOLUSD",1749489991065,6.39018467,156.49,156.46,38.18479708]
["bitfinex","SOLUSD",1749489991373,25.92533289,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749489991568,19.53514822,156.48,156.44,10.52]
["bitfinex","SOLUSD",1749489991754,19.53514822,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749489993279,6.39140994,156.46,156.43,19.53514822]
["bitfinex","SOLUSD",1749489993578,19.53514822,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749489994280,19.53514822,156.45,156.41,65.78]
["bitfinex","SOLUSD",1749489994281,19.53514822,156.44,156.41,26.0]
["bitfinex","SOLUSD",1749489994454,19.53514822,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749489995042,6.39140994,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749489995370,6.39113577,156.47,156.44,38.18479708]
["bitfinex","SOLUSD",1749489995580,6.39113577,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749489995872,25.92628399,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749489996250,6.39113577,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749489996452,25.92628399,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749489997362,6.39113577,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749489997578,6.39113577,156.47,156.44,38.18479708]
["bitfinex","SOLUSD",1749489999551,6.39113577,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749489999752,25.92628399,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749490000193,6.39113577,156.47,156.44,38.18479708]
["bitfinex","SOLUSD",1749490000699,19.53514822,156.48,156.44,38.18479708]
["bitfinex","SOLUSD",1749490000985,6.39018467,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490001842,6.38988898,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490002087,6.38988898,156.5,156.47,19.53514822]
["bitfinex","SOLUSD",1749490003463,25.9250372,156.5,156.46,38.18479708]
["bitfinex","SOLUSD",1749490006779,25.9250372,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749490006780,19.53514822,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749490008375,6.39059304,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1749490008768,25.92574126,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749490009682,25.92574126,156.48,156.44,38.18479708]
["bitfinex","SOLUSD",1749490015530,19.53514822,156.47,156.42,56.5233]
["bitfinex","SOLUSD",1749490015738,19.53514822,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749490016521,19.53514822,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749490016690,6.39181847,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749490017624,25.92696669,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749490017796,6.39181847,156.45,156.42,38.18479708]
["bitfinex","SOLUSD",1749490018209,19.53514822,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749490019117,25.92764245,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749490019790,19.53514822,156.43,156.41,18.64964886]
["bitfinex","SOLUSD",1749490021110,19.53514822,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749490021620,25.92764245,156.44,156.4,44.57865593]
["bitfinex","SOLUSD",1749490021793,25.92655816,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749490022310,6.39140994,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749490022625,25.92655816,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749490022926,19.53514822,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749490023233,4.7758107,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749490023416,19.53514822,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749490023597,24.31095892,156.49,156.45,38.18479708]
["bitfinex","SOLUSD",1749490023803,4.7758107,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490023998,56.70089551,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490024198,25.92508481,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490024509,30.69688244,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490025092,4.77179763,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490027611,11.16203227,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490027811,4.77449227,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490028011,19.53514822,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490028805,25.92526411,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490030703,4.7785579,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490030901,19.53514822,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490031132,19.53514822,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749490032331,25.92563955,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749490034201,6.38895987,156.52,156.47,19.53514822]
["bitfinex","SOLUSD",1749490034521,24.31647848,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749490034705,4.78133026,156.5,156.48,18.64964886]
["bitfinex","SOLUSD",1749490034907,4.78133026,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490035224,19.53514822,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490035402,4.78133838,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490035603,19.53514822,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490035828,4.78147708,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490036041,19.53514822,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490036331,4.78133211,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490036505,25.92516608,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490036706,4.78141493,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490036924,25.92516608,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490037129,26.0,156.53,156.49,19.53514822]
["bitfinex","SOLUSD",1749490037306,4.78104064,156.52,156.51,38.18479708]
["bitfinex","SOLUSD",1749490037521,19.53514822,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490037706,4.77968274,156.54,156.51,38.18479708]
["bitfinex","SOLUSD",1749490038008,4.77968274,156.53,156.51,38.18479708]
["bitfinex","SOLUSD",1749490038212,6.38820187,156.54,156.51,38.18479708]
["bitfinex","SOLUSD",1749490038438,4.77965854,156.53,156.51,38.18479708]
["bitfinex","SOLUSD",1749490038612,6.38820187,156.54,156.51,38.18479708]
["bitfinex","SOLUSD",1749490038815,4.77827329,156.53,156.51,38.18479708]
["bitfinex","SOLUSD",1749490039019,25.92335009,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1749490039347,4.77826536,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749490039513,25.92335009,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1749490039713,4.77705345,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749490039911,6.38895987,156.52,156.51,18.64964886]
["bitfinex","SOLUSD",1749490040413,6.38868505,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749490040608,4.77562151,156.54,156.52,38.18479708]
["bitfinex","SOLUSD",1749490040815,6.38784105,156.55,156.53,19.53514822]
["bitfinex","SOLUSD",1749490041120,32.38748416,156.56,156.53,19.53514822]
["bitfinex","SOLUSD",1749490041325,11.16211638,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749490041628,6.38748416,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749490042331,19.53514822,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749490042332,11.15849268,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749490042516,6.38651225,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1749490042721,11.15798858,156.58,156.55,19.53514822]
["bitfinex","SOLUSD",1749490042918,6.38651225,156.58,156.56,18.64964886]
["bitfinex","SOLUSD",1749490044106,25.92166047,156.58,156.53,19.53514822]
["bitfinex","SOLUSD",1749490044326,19.53514822,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749490044809,19.53514822,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1749490045506,4.77147633,156.57,156.52,18.64964886]
["bitfinex","SOLUSD",1749490045814,19.53514822,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1749490046228,6.38773554,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1749490047039,6.38773554,156.55,156.52,38.18479708]
["bitfinex","SOLUSD",1749490048715,6.38691958,156.57,156.54,19.53514822]
["bitfinex","SOLUSD",1749490048911,6.38691958,156.57,156.55,19.53514822]
["bitfinex","SOLUSD",1749490050023,25.9216599,156.58,156.54,19.53514822]
["bitfinex","SOLUSD",1749490052443,19.53514822,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749490053045,6.38732754,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749490053940,6.38732754,156.56,156.54,38.18479708]
["bitfinex","SOLUSD",1749490055165,6.38691958,156.57,156.54,38.18479708]
["bitfinex","SOLUSD",1749490055742,25.9220678,156.57,156.51,18.64964886]
["bitfinex","SOLUSD",1749490055926,25.9220678,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749490059148,19.53514822,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1749490059329,19.53514822,156.54,156.52,18.64964886]
["bitfinex","SOLUSD",1749490059644,19.53514822,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1749490061130,25.92321261,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1749490062676,19.53514822,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1749490063250,19.53514822,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1749490065135,25.92320303,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490066050,19.53514822,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490066255,25.92263767,156.56,156.52,19.53514822]
["bitfinex","SOLUSD",1749490069158,6.38748945,156.56,156.53,19.53514822]
["bitfinex","SOLUSD",1749490069945,25.92263767,156.56,156.52,19.53514822]
["bitfinex","SOLUSD",1749490072069,19.53514822,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490073657,25.92319838,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490075649,25.92319838,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1749490075854,30.69467471,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490076052,25.92319838,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490076254,25.92319838,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1749490077065,30.69550999,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1749490077250,25.92319838,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1749490077450,25.92319838,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490077684,6.38805016,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490077861,11.16173948,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490078562,6.38805016,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490078765,6.38805016,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490081566,11.16915924,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490081769,6.38822291,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490081949,6.38791614,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490082157,4.78104668,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490082359,6.38791614,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490082549,4.78202674,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490082745,6.38791614,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490082945,4.78220294,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490083253,6.38791614,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490083447,4.7820875,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490083647,6.38791614,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490083861,4.78267462,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490084167,6.38791614,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490084345,4.78267462,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490084546,25.92264308,156.56,156.52,19.53514822]
["bitfinex","SOLUSD",1749490084754,4.78310363,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490085062,4.78310363,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490085250,25.92264308,156.56,156.52,19.53514822]
["bitfinex","SOLUSD",1749490085450,4.78322616,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490085652,4.78322616,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490085849,6.38829261,156.54,156.51,38.18479708]
["bitfinex","SOLUSD",1749490086258,6.38789463,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490086457,4.78361188,156.54,156.51,38.18479708]
["bitfinex","SOLUSD",1749490086752,6.38789463,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490087049,4.783754,156.54,156.51,38.18479708]
["bitfinex","SOLUSD",1749490087250,6.38789463,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490087463,4.78375243,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490087759,6.38789463,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490087973,4.78385929,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490088157,6.38789463,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490088344,4.78385929,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490088545,6.38789463,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490088780,4.78452046,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490088981,6.38789463,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490089184,4.78452046,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490089370,6.38789463,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490089555,4.7847508,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490089755,6.38789463,156.55,156.52,19.53514822]
["bitfinex","SOLUSD",1749490089978,4.7847508,156.54,156.51,38.18479708]
["bitfinex","SOLUSD",1749490090170,6.38789463,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490090380,4.78477189,156.54,156.51,38.18479708]
["bitfinex","SOLUSD",1749490090580,6.38789463,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490090769,4.78481343,156.54,156.51,38.18479708]
["bitfinex","SOLUSD",1749490090966,6.38789463,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490091300,4.78481185,156.54,156.51,38.18479708]
["bitfinex","SOLUSD",1749490091499,6.38789463,156.55,156.51,38.18479708]
["bitfinex","SOLUSD",1749490091656,19.53514822,156.52,156.5,10.5]
["bitfinex","SOLUSD",1749490091858,24.32082474,156.51,156.47,58.34964886]
["bitfinex","SOLUSD",1749490092077,19.53514822,156.51,156.47,58.34964886]
["bitfinex","SOLUSD",1749490092388,19.53514822,156.51,156.47,77.88479708]
["bitfinex","SOLUSD",1749490092552,22.35871682,156.54,156.47,77.88479708]
["bitfinex","SOLUSD",1749490092757,4.78468066,156.53,156.5,19.53514822]
["bitfinex","SOLUSD",1749490092963,4.78468066,156.52,156.5,19.53514822]
["bitfinex","SOLUSD",1749490093157,25.92350603,156.54,156.5,19.53514822]
["bitfinex","SOLUSD",1749490093381,6.38835781,156.54,156.52,19.53514822]
["bitfinex","SOLUSD",1749490093598,6.38835781,156.54,156.51,19.53514822]
["bitfinex","SOLUSD",1749490093969,4.78396854,156.53,156.51,19.53514822]
["bitfinex","SOLUSD",1749490094305,6.38835781,156.54,156.51,19.53514822]
["bitfinex","SOLUSD",1749490094462,4.78428553,156.53,156.51,19.53514822]
["bitfinex","SOLUSD",1749490094793,25.92350603,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1749490095092,4.78433474,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749490095386,25.92350603,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1749490095677,4.7845266,156.53,156.5,19.53514822]
["bitfinex","SOLUSD",1749490095982,6.38891361,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749490096472,4.78496732,156.52,156.51,18.64964886]
["bitfinex","SOLUSD",1749490096882,25.92406183,156.53,156.49,30.01514822]
["bitfinex","SOLUSD",1749490097060,4.78510342,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1749490097260,19.53514822,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1749490097669,24.32038075,156.51,156.49,10.48]
["bitfinex","SOLUSD",1749490097857,11.1751429,156.5,156.49,10.48]
["bitfinex","SOLUSD",1749490098083,11.1751429,156.5,156.48,18.64964886]
["bitfinex","SOLUSD",1749490098285,25.92492457,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490098462,41.89936546,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749490098656,19.53514822,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749490098861,19.53514822,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749490099059,19.53514822,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749490099262,19.53514822,156.45,156.4,12.0562]
["bitfinex","SOLUSD",1749490099485,19.53514822,156.45,156.4,71.29134822]
["bitfinex","SOLUSD",1749490099682,19.53514822,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749490099890,6.39263568,156.43,156.41,18.64964886]
["bitfinex","SOLUSD",1749490100586,6.39181847,156.45,156.42,19.53514822]
["bitfinex","SOLUSD",1749490100802,6.39143682,156.46,156.44,19.53514822]
["bitfinex","SOLUSD",1749490101159,6.39143682,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749490101780,6.39143682,156.46,156.44,38.18479708]
["bitfinex","SOLUSD",1749490101984,6.39116586,156.47,156.44,38.18479708]
["bitfinex","SOLUSD",1749490102368,32.39074023,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1749490102589,26.0,156.48,156.46,38.18479708]
["bitfinex","SOLUSD",1749490102885,32.39081823,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1749490103393,6.39081823,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1749490103962,6.39018467,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749490104165,25.92533289,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749490104788,6.38976473,156.51,156.48,38.18479708]
["bitfinex","SOLUSD",1749490108074,6.38976473,156.51,156.49,19.53514822]
["bitfinex","SOLUSD",1749490109190,6.38895987,156.52,156.49,19.53514822]
["bitfinex","SOLUSD",1749490111178,25.92369993,156.53,156.49,19.53514822]
["bitfinex","SOLUSD",1749490112702,19.53514822,156.52,156.48,19.53514822]
["bitfinex","SOLUSD",1749490114003,19.03514822,156.52,156.48,19.53514822]
["bitfinex","SOLUSD",1749490114701,6.38936809,156.51,156.48,19.53514822]
["bitfinex","SOLUSD",1749490115391,19.53514822,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749490115596,19.53514822,156.49,156.46,29.12964886]
["bitfinex","SOLUSD",1749490116295,22.36278831,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1749490116498,6.38936809,156.51,156.48,19.53514822]
["bitfinex","SOLUSD",1749490117211,6.38936809,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749490119804,41.89793653,156.51,156.46,10.48]
["bitfinex","SOLUSD",1749490119986,19.53514822,156.49,156.46,29.12964886]
["bitfinex","SOLUSD",1749490120802,6.39059304,156.48,156.46,29.12964886]
["bitfinex","SOLUSD",1749490127818,25.92574126,156.48,156.46,29.12964886]
["bitfinex","SOLUSD",1749490128190,25.92574126,156.48,156.46,10.48]
["bitfinex","SOLUSD",1749490128507,19.53514822,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1749490128700,19.53514822,156.44,156.42,10.46]
["bitfinex","SOLUSD",1749490129209,6.39263568,156.43,156.42,29.10964886]
["bitfinex","SOLUSD",1749490131096,6.39222705,156.44,156.42,29.10964886]
["bitfinex","SOLUSD",1749490132819,6.39222705,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749490133019,6.39222705,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749490133513,25.92737527,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749490133706,19.53514822,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749490134824,6.39304436,156.42,156.4,18.64964886]
["bitfinex","SOLUSD",1749490135003,25.92819258,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749490137524,6.39304436,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749490138228,25.92819258,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1749490138420,19.53514822,156.41,156.36,6.0607]
["bitfinex","SOLUSD",1749490138621,19.53514822,156.4,156.37,58.32964886]
["bitfinex","SOLUSD",1749490139218,6.39386189,156.4,156.37,77.86479708]
["bitfinex","SOLUSD",1749490140212,25.92901011,156.4,156.37,58.32964886]
["bitfinex","SOLUSD",1749490140716,25.92901011,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749490142130,6.39386189,156.4,156.37,38.18479708]
["bitfinex","SOLUSD",1749490143429,6.39386189,156.4,156.38,19.53514822]
["bitfinex","SOLUSD",1749490144410,6.39359304,156.41,156.38,19.53514822]
["bitfinex","SOLUSD",1749490144728,6.39359304,156.41,156.33,15.48738086]
["bitfinex","SOLUSD",1749490144729,26.0,156.39,156.33,15.48738086]
["bitfinex","SOLUSD",1749490145030,0.14216157,156.33,156.22,25.91064822]
["bitfinex","SOLUSD",1749490145254,26.0,156.28,156.21,1.5703]
["bitfinex","SOLUSD",1749490145430,26.0,156.28,156.2,18.79333333]
["bitfinex","SOLUSD",1749490145431,19.53514822,156.25,156.2,38.32848155]
["bitfinex","SOLUSD",1749490145809,19.53514822,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749490146136,19.53514822,156.25,156.21,19.53514822]
["bitfinex","SOLUSD",1749490146712,19.53514822,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749490147329,6.4000307,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749490147628,6.3991809,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749490147837,15.99463705,156.31,156.24,38.18479708]
["bitfinex","SOLUSD",1749490147838,26.0,156.29,156.24,38.18479708]
["bitfinex","SOLUSD",1749490148009,19.53514822,156.28,156.24,38.18479708]
["bitfinex","SOLUSD",1749490148635,19.53514822,156.27,156.23,38.18479708]
["bitfinex","SOLUSD",1749490149507,25.93441302,156.27,156.23,38.18479708]
["bitfinex","SOLUSD",1749490149830,19.53514822,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749490151332,19.53514822,156.27,156.23,38.18479708]
["bitfinex","SOLUSD",1749490151907,19.53514822,156.27,156.23,44.58546391]
["bitfinex","SOLUSD",1749490152112,6.39839186,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749490152338,26.0,156.31,156.26,38.18479708]
["bitfinex","SOLUSD",1749490152638,19.53514822,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749490152839,19.53514822,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749490155036,6.39549756,156.36,156.28,44.64964886]
["bitfinex","SOLUSD",1749490155248,19.53514822,156.33,156.29,19.53514822]
["bitfinex","SOLUSD",1749490155620,25.93226197,156.33,156.29,19.53514822]
["bitfinex","SOLUSD",1749490155938,19.53514822,156.32,156.28,64.18479708]
["bitfinex","SOLUSD",1749490156734,19.53514822,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1749490157452,19.53514822,156.28,156.26,50.16]
["bitfinex","SOLUSD",1749490157629,22.38892594,156.33,156.26,10.46]
["bitfinex","SOLUSD",1749490157630,19.53514822,156.29,156.26,10.46]
["bitfinex","SOLUSD",1749490157833,19.53514822,156.27,156.26,10.46]
["bitfinex","SOLUSD",1749490158145,19.53514822,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749490158324,19.53514822,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1749490158837,19.53514822,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749490159227,19.53514822,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1749490159733,19.53514822,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749490161059,19.53514822,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749490161753,25.93472425,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749490162535,6.39957603,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749490162738,25.93472425,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749490165245,19.53514822,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749490165443,19.53514822,156.27,156.23,25.05046082]
["bitfinex","SOLUSD",1749490165640,19.53514822,156.27,156.23,44.58560904]
["bitfinex","SOLUSD",1749490165847,19.53514822,156.28,156.23,44.58560904]
["bitfinex","SOLUSD",1749490167568,19.53514822,156.28,156.24,19.53514822]
["bitfinex","SOLUSD",1749490167730,19.53514822,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749490167932,19.53514822,156.28,156.24,38.18479708]
["bitfinex","SOLUSD",1749490168954,19.53514822,156.28,156.23,6.40081196]
["bitfinex","SOLUSD",1749490168955,19.53514822,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749490169158,19.53514822,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749490169532,25.93490518,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749490170145,6.39975696,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749490170463,25.93490518,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749490174467,17.53349435,156.3,156.23,38.18479708]
["bitfinex","SOLUSD",1749490174468,6.39926433,156.27,156.23,38.18479708]
["bitfinex","SOLUSD",1749490174646,25.93441255,156.27,156.23,38.18479708]
["bitfinex","SOLUSD",1749490174845,6.39926433,156.27,156.23,38.18479708]
["bitfinex","SOLUSD",1749490175149,25.93441255,156.27,156.23,38.18479708]
["bitfinex","SOLUSD",1749490175366,6.3989271,156.28,156.24,19.53514822]
["bitfinex","SOLUSD",1749490175674,25.93407532,156.28,156.24,19.53514822]
["bitfinex","SOLUSD",1749490177468,6.39854135,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490177652,19.53514822,156.29,156.25,25.93484131]
["bitfinex","SOLUSD",1749490177964,25.93312216,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749490178169,156.29766595,156.31,156.26,38.18479708]
["bitfinex","SOLUSD",1749490178368,19.53514822,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749490179973,19.53514822,156.3,156.26,44.58424264]
["bitfinex","SOLUSD",1749490180168,175.83281417,156.31,156.27,19.53514822]
["bitfinex","SOLUSD",1749490180345,25.93281417,156.31,156.27,19.53514822]
["bitfinex","SOLUSD",1749490181550,56.66687331,156.32,156.28,19.53514822]
["bitfinex","SOLUSD",1749490181872,51.93239691,156.32,156.28,19.53514822]
["bitfinex","SOLUSD",1749490182260,32.39724869,156.32,156.29,19.53514822]
["bitfinex","SOLUSD",1749490182578,12.74911465,156.34,156.29,19.53514822]
["bitfinex","SOLUSD",1749490182744,27.54615814,156.34,156.29,19.53514822]
["bitfinex","SOLUSD",1749490183438,32.28426287,156.34,156.29,19.53514822]
["bitfinex","SOLUSD",1749490183846,32.28426287,156.34,156.3,19.53514822]
["bitfinex","SOLUSD",1749490184548,4.73810473,156.33,156.3,19.53514822]
["bitfinex","SOLUSD",1749490185251,4.73810473,156.34,156.3,25.93308708]
["bitfinex","SOLUSD",1749490185453,30.66962802,156.34,156.3,19.53514822]
["bitfinex","SOLUSD",1749490186972,4.73810473,156.33,156.3,19.53514822]
["bitfinex","SOLUSD",1749490187873,30.66962802,156.34,156.3,19.53514822]
["bitfinex","SOLUSD",1749490188077,24.27325295,156.34,156.28,50.12]
["bitfinex","SOLUSD",1749490188251,51.93117928,156.35,156.31,19.53514822]
["bitfinex","SOLUSD",1749490188444,4.73810473,156.34,156.31,19.53514822]
["bitfinex","SOLUSD",1749490188649,4.73810473,156.33,156.31,19.53514822]
["bitfinex","SOLUSD",1749490188847,4.73810473,156.34,156.31,19.53514822]
["bitfinex","SOLUSD",1749490189161,6.3963929,156.34,156.31,19.53514822]
["bitfinex","SOLUSD",1749490189353,4.75585958,156.33,156.31,19.53514822]
["bitfinex","SOLUSD",1749490189969,4.76406663,156.32,156.31,19.53514822]
["bitfinex","SOLUSD",1749490190177,4.7633565,156.33,156.31,19.53514822]
["bitfinex","SOLUSD",1749490190467,6.3963929,156.34,156.31,19.53514822]
["bitfinex","SOLUSD",1749490190681,4.75976734,156.33,156.28,10.44]
["bitfinex","SOLUSD",1749490190851,4.75976734,156.32,156.29,77.86479708]
["bitfinex","SOLUSD",1749490191460,25.93192577,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490191661,4.75796329,156.32,156.29,77.86479708]
["bitfinex","SOLUSD",1749490192764,25.93192577,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490193171,30.68988906,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490193377,25.93192577,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490193968,30.68988906,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490194171,25.93192577,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490194777,25.93192577,156.33,156.29,84.26315245]
["bitfinex","SOLUSD",1749490195090,25.93192577,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490195675,30.68988906,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490195982,25.93192577,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490196679,30.68988906,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490196878,25.93192577,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490197450,30.68988906,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490197654,25.93192577,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490198365,30.68988906,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490198564,25.93192577,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490198968,19.53514822,156.33,156.29,84.26312458]
["bitfinex","SOLUSD",1749490199377,25.93191614,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490200681,25.93191614,156.33,156.29,84.26311185]
["bitfinex","SOLUSD",1749490202054,11.15427901,156.34,156.3,19.53514822]
["bitfinex","SOLUSD",1749490202397,25.93146394,156.34,156.3,19.53514822]
["bitfinex","SOLUSD",1749490202689,6.39631572,156.34,156.29,77.86479708]
["bitfinex","SOLUSD",1749490202988,19.53514822,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490204377,25.93190857,156.33,156.29,77.86479708]
["bitfinex","SOLUSD",1749490204891,19.53514822,156.31,156.29,39.68]
["bitfinex","SOLUSD",1749490205061,19.53514822,156.31,156.28,10.44]
["bitfinex","SOLUSD",1749490205881,25.92381151,156.32,156.24,18.64964886]
["bitfinex","SOLUSD",1749490206188,25.93411029,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749490206371,25.93411029,156.28,156.24,38.18479708]
["bitfinex","SOLUSD",1749490206568,19.53514822,156.28,156.24,38.18479708]
["bitfinex","SOLUSD",1749490206768,19.53514822,156.28,156.24,44.58516267]
["bitfinex","SOLUSD",1749490206985,19.53514822,156.28,156.24,38.18479708]
["bitfinex","SOLUSD",1749490207684,19.53514822,156.28,156.24,44.58515921]
["bitfinex","SOLUSD",1749490209172,19.53514822,156.28,156.24,25.05001099]
["bitfinex","SOLUSD",1749490209374,19.53514822,156.28,156.24,44.58515921]
["bitfinex","SOLUSD",1749490212574,19.53514822,156.28,156.24,25.05001099]
["bitfinex","SOLUSD",1749490212812,19.53514822,156.28,156.24,44.58515921]
["bitfinex","SOLUSD",1749490216031,24.29311151,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490216207,19.53514822,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490216408,30.69110054,156.3,156.26,19.53514822]
["bitfinex","SOLUSD",1749490216620,25.93313725,156.3,156.26,19.53514822]
["bitfinex","SOLUSD",1749490216823,19.53514822,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490217109,19.53514822,156.29,156.25,25.93502554]
["bitfinex","SOLUSD",1749490217321,19.53514822,156.29,156.25,6.39987732]
["bitfinex","SOLUSD",1749490217525,30.69159182,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490217807,25.93362853,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490218823,19.53514822,156.29,156.25,25.93499103]
["bitfinex","SOLUSD",1749490219310,24.29311151,156.29,156.25,25.93499103]
["bitfinex","SOLUSD",1749490219733,30.691512,156.29,156.25,25.93499103]
["bitfinex","SOLUSD",1749490219939,25.93354871,156.29,156.25,25.93499103]
["bitfinex","SOLUSD",1749490220454,4.75796329,156.29,156.25,25.93499103]
["bitfinex","SOLUSD",1749490220631,24.29311151,156.29,156.25,25.93499103]
["bitfinex","SOLUSD",1749490221146,30.69156286,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490221335,25.93359957,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490221737,30.69156286,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490221935,25.93359957,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490222342,30.69156286,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490222547,25.93359957,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490222925,30.69156286,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490223156,25.93359957,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490223527,30.69156286,156.29,156.24,38.18479708]
["bitfinex","SOLUSD",1749490223741,25.93359957,156.29,156.24,44.58506262]
["bitfinex","SOLUSD",1749490224152,30.69156286,156.29,156.24,44.58506262]
["bitfinex","SOLUSD",1749490224356,25.93359957,156.29,156.24,44.58506262]
["bitfinex","SOLUSD",1749490224655,25.93359957,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490224854,30.69156286,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490225055,19.53514822,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490225358,4.75796329,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490225656,4.75796329,156.29,156.24,25.0499144]
["bitfinex","SOLUSD",1749490225849,4.75796329,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490227658,4.75796329,156.29,156.24,25.0499144]
["bitfinex","SOLUSD",1749490227840,24.29311151,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490228748,30.69153024,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490228948,25.93356695,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490229352,30.69153024,156.29,156.24,25.0499144]
["bitfinex","SOLUSD",1749490229551,25.93356695,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490230069,30.69153024,156.29,156.25,6.39995012]
["bitfinex","SOLUSD",1749490230243,19.53514822,156.29,156.25,25.93509834]
["bitfinex","SOLUSD",1749490230564,24.29311151,156.29,156.25,25.93509834]
["bitfinex","SOLUSD",1749490231262,30.69151128,156.29,156.25,25.93509834]
["bitfinex","SOLUSD",1749490231465,25.93354799,156.29,156.25,19.53514822]
["bitfinex","SOLUSD",1749490231663,25.93354799,156.29,156.24,25.04986786]
["bitfinex","SOLUSD",1749490231968,30.6919258,156.28,156.24,38.18479708]
["bitfinex","SOLUSD",1749490232149,25.93396251,156.28,156.23,29.97514822]
["bitfinex","SOLUSD",1749490232465,25.93396251,156.28,156.23,10.44]
["bitfinex","SOLUSD",1749490232466,19.53514822,156.26,156.23,10.44]
["bitfinex","SOLUSD",1749490233443,19.53514822,156.25,156.23,10.44]
["bitfinex","SOLUSD",1749490233879,25.93527521,156.25,156.21,38.18479708]
["bitfinex","SOLUSD",1749490234434,25.93527521,156.25,156.2,32.40203184]
["bitfinex","SOLUSD",1749490234435,19.53514822,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490235856,19.53514822,156.22,156.19,10.42]
["bitfinex","SOLUSD",1749490236154,19.53514822,156.2,156.17,51.05279326]
["bitfinex","SOLUSD",1749490236846,19.53514822,156.18,156.15,10.42]
["bitfinex","SOLUSD",1749490237457,19.53514822,156.17,156.15,10.42]
["bitfinex","SOLUSD",1749490237664,19.53514822,156.16,156.15,10.42]
["bitfinex","SOLUSD",1749490237847,25.93889791,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749490238054,19.53514822,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749490238245,6.40374969,156.16,156.08,7.5013377]
["bitfinex","SOLUSD",1749490238448,19.53514822,156.13,156.08,27.03648592]
["bitfinex","SOLUSD",1749490238687,19.53514822,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1749490238857,19.53514822,156.13,156.09,38.18479708]
["bitfinex","SOLUSD",1749490240272,19.53514822,156.14,156.09,38.18479708]
["bitfinex","SOLUSD",1749490240690,19.53514822,156.13,156.09,38.18479708]
["bitfinex","SOLUSD",1749490240853,19.53514822,156.13,156.09,25.05613973]
["bitfinex","SOLUSD",1749490241185,19.53514822,156.13,156.09,44.59128795]
["bitfinex","SOLUSD",1749490242251,19.53514822,156.12,156.08,26.82361809]
["bitfinex","SOLUSD",1749490242453,19.53514822,156.12,156.08,7.28846987]
["bitfinex","SOLUSD",1749490243476,19.53514822,156.12,156.08,26.82361809]
["bitfinex","SOLUSD",1749490243968,19.53514822,156.12,156.08,7.28846987]
["bitfinex","SOLUSD",1749490245160,19.53514822,156.12,156.08,26.82361809]
["bitfinex","SOLUSD",1749490245359,1.5724,156.15,156.09,19.53514822]
["bitfinex","SOLUSD",1749490245559,19.53514822,156.13,156.09,19.53514822]
["bitfinex","SOLUSD",1749490246171,19.53514822,156.13,156.08,7.28846987]
["bitfinex","SOLUSD",1749490246371,19.53514822,156.12,156.08,26.82361809]
["bitfinex","SOLUSD",1749490248864,19.53514822,156.13,156.09,19.53514822]
["bitfinex","SOLUSD",1749490249177,7.97655645,156.15,156.09,19.53514822]
["bitfinex","SOLUSD",1749490249387,19.53514822,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749490249754,19.53514822,156.13,156.1,25.05577292]
["bitfinex","SOLUSD",1749490250771,19.53514822,156.15,156.11,19.53514822]
["bitfinex","SOLUSD",1749490251967,25.93927686,156.15,156.11,19.53514822]
["bitfinex","SOLUSD",1749490253580,25.93927686,156.15,156.1,38.18479708]
["bitfinex","SOLUSD",1749490253877,19.53514822,156.14,156.1,44.59089257]
["bitfinex","SOLUSD",1749490254097,25.93927686,156.15,156.11,19.53514822]
["bitfinex","SOLUSD",1749490255865,19.53514822,156.14,156.09,19.53514822]
["bitfinex","SOLUSD",1749490256066,45.53514822,156.15,156.11,19.53514822]
["bitfinex","SOLUSD",1749490256391,39.66,156.18,156.11,19.53514822]
["bitfinex","SOLUSD",1749490256392,19.53514822,156.2,156.14,19.53514822]
["bitfinex","SOLUSD",1749490256566,6.40204865,156.2,156.16,19.53514822]
["bitfinex","SOLUSD",1749490256765,19.53514822,156.22,156.18,19.53514822]
["bitfinex","SOLUSD",1749490256965,6.40122903,156.22,156.19,19.53514822]
["bitfinex","SOLUSD",1749490257685,6.40122903,156.22,156.18,19.53514822]
["bitfinex","SOLUSD",1749490258410,25.93637725,156.22,156.18,19.53514822]
["bitfinex","SOLUSD",1749490260385,6.40122903,156.22,156.19,19.53514822]
["bitfinex","SOLUSD",1749490261311,6.40122903,156.22,156.2,19.53514822]
["bitfinex","SOLUSD",1749490261634,6.40122903,156.22,156.19,19.53514822]
["bitfinex","SOLUSD",1749490263590,19.53514822,156.21,156.17,19.53514822]
["bitfinex","SOLUSD",1749490263784,19.53514822,156.19,156.14,18.64964886]
["bitfinex","SOLUSD",1749490263986,19.53514822,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749490264809,6.40286848,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749490266612,6.40286848,156.18,156.15,19.53514822]
["bitfinex","SOLUSD",1749490266936,25.9380167,156.18,156.14,19.53514822]
["bitfinex","SOLUSD",1749490267898,25.9380167,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1749490268124,25.9380167,156.18,156.14,38.18479708]
["bitfinex","SOLUSD",1749490268447,19.53514822,156.17,156.13,10.42]
["bitfinex","SOLUSD",1749490268720,6.40409862,156.15,156.13,29.95514822]
["bitfinex","SOLUSD",1749490270008,6.40327847,156.17,156.13,29.95514822]
["bitfinex","SOLUSD",1749490270843,6.40327847,156.17,156.14,19.53514822]
["bitfinex","SOLUSD",1749490271003,43.57865174,156.21,156.13,10.42]
["bitfinex","SOLUSD",1749490271004,19.53514822,156.19,156.15,38.18479708]
["bitfinex","SOLUSD",1749490271724,19.53514822,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749490272429,6.40327847,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749490274025,6.40327847,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1749490274330,6.40327847,156.17,156.13,29.95514822]
["bitfinex","SOLUSD",1749490274331,19.53514822,156.16,156.13,10.42]
["bitfinex","SOLUSD",1749490274507,19.53514822,156.14,156.13,29.06964886]
["bitfinex","SOLUSD",1749490275129,19.53514822,156.14,156.13,10.42]
["bitfinex","SOLUSD",1749490276245,25.93995031,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1749490276820,25.93941833,156.15,156.11,38.18479708]
["bitfinex","SOLUSD",1749490277321,19.53514822,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1749490277937,19.53514822,156.12,156.1,18.64964886]
["bitfinex","SOLUSD",1749490278111,6.40573954,156.11,156.1,18.64964886]
["bitfinex","SOLUSD",1749490278315,25.94088776,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1749490278625,25.94088776,156.11,156.08,0.8816377]
["bitfinex","SOLUSD",1749490279128,19.53514822,156.09,156.08,0.8816377]
["bitfinex","SOLUSD",1749490280139,25.94170853,156.09,156.08,0.8816377]
["bitfinex","SOLUSD",1749490288125,76.3812916,156.09,156.08,0.8816377]
["bitfinex","SOLUSD",1749490288332,78.0242916,156.09,156.08,0.8816377]
["bitfinex","SOLUSD",1749490288646,26.0,156.07,156.06,8.33333333]
["bitfinex","SOLUSD",1749490288821,45.53514822,156.07,156.06,8.33333333]
["bitfinex","SOLUSD",1749490289016,50.29367766,156.07,156.06,8.33333333]
["bitfinex","SOLUSD",1749490289653,24.0659611,156.09,156.06,8.33333333]
["bitfinex","SOLUSD",1749490289942,26.0,156.07,156.06,8.33333333]
["bitfinex","SOLUSD",1749490290120,45.53514822,156.07,156.06,8.33333333]
["bitfinex","SOLUSD",1749490290439,51.94252952,156.07,156.06,8.33333333]
["bitfinex","SOLUSD",1749490293834,32.4073813,156.07,156.06,8.33333333]
["bitfinex","SOLUSD",1749490294034,51.94252952,156.07,156.06,8.33333333]
["bitfinex","SOLUSD",1749490295759,52.22685266,156.07,156.06,8.33333333]
["bitfinex","SOLUSD",1749490298652,51.94252952,156.07,156.06,8.33333333]
["bitfinex","SOLUSD",1749490299332,52.22685266,156.07,156.06,8.33333333]
["bitfinex","SOLUSD",1749490301664,52.22685266,156.07,155.99,10.4]
["bitfinex","SOLUSD",1749490301665,0.28432314,156.06,155.99,10.4]
["bitfinex","SOLUSD",1749490301836,19.53514822,156.01,155.99,10.4]
["bitfinex","SOLUSD",1749490302231,19.53514822,156.01,155.98,7.9416]
["bitfinex","SOLUSD",1749490303479,19.53514822,156.01,155.98,14.35263552]
["bitfinex","SOLUSD",1749490304077,19.53514822,156.02,155.98,33.88778374]
["bitfinex","SOLUSD",1749490304286,39.66,156.05,155.99,19.53514822]
["bitfinex","SOLUSD",1749490304493,19.53514822,156.05,156.0,19.53514822]
["bitfinex","SOLUSD",1749490304657,175.9,156.07,156.02,44.59423176]
["bitfinex","SOLUSD",1749490304857,19.53514822,156.06,156.02,44.59423176]
["bitfinex","SOLUSD",1749490305469,19.53514822,156.06,156.02,25.05908354]
["bitfinex","SOLUSD",1749490305672,19.53514822,156.06,156.02,44.59423176]
["bitfinex","SOLUSD",1749490308885,45.53514822,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749490309182,26.0,156.07,156.04,25.05786773]
["bitfinex","SOLUSD",1749490309393,19.53514822,156.09,156.05,19.53514822]
["bitfinex","SOLUSD",1749490309858,8.02238961,156.12,156.05,19.53514822]
["bitfinex","SOLUSD",1749490310058,19.53514822,156.09,156.05,19.53514822]
["bitfinex","SOLUSD",1749490310875,19.53514822,156.09,156.04,32.81946773]
["bitfinex","SOLUSD",1749490311071,19.53514822,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1749490311295,19.53514822,156.1,156.06,19.53514822]
["bitfinex","SOLUSD",1749490313276,19.53514822,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1749490314973,26.0,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1749490315181,26.0,156.13,156.09,19.53514822]
["bitfinex","SOLUSD",1749490315601,45.53514822,156.13,156.09,19.53514822]
["bitfinex","SOLUSD",1749490315796,45.53514822,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1749490315973,45.53514822,156.13,156.09,19.53514822]
["bitfinex","SOLUSD",1749490316792,19.53514822,156.14,156.09,19.53514822]
["bitfinex","SOLUSD",1749490316992,19.53514822,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1749490317184,19.53514822,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1749490317578,19.53514822,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749490319102,19.53514822,156.14,156.1,44.5908409]
["bitfinex","SOLUSD",1749490319475,19.53514822,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749490320299,19.53514822,156.14,156.1,44.59080146]
["bitfinex","SOLUSD",1749490321200,25.93970158,156.14,156.1,38.18479708]
["bitfinex","SOLUSD",1749490321375,25.93970158,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749490323983,19.53514822,156.14,156.1,6.40607129]
["bitfinex","SOLUSD",1749490324280,19.53514822,156.11,156.06,44.59241139]
["bitfinex","SOLUSD",1749490324492,19.53514822,156.1,156.06,44.59241139]
["bitfinex","SOLUSD",1749490324982,22.41582066,156.14,156.06,44.59241139]
["bitfinex","SOLUSD",1749490325187,19.53514822,156.12,156.07,19.53514822]
["bitfinex","SOLUSD",1749490325392,6.40454873,156.14,156.08,19.53514822]
["bitfinex","SOLUSD",1749490325598,25.93969695,156.14,156.09,19.53514822]
["bitfinex","SOLUSD",1749490325909,4.7514559,156.16,156.12,19.53514822]
["bitfinex","SOLUSD",1749490325910,19.53514822,156.16,156.12,19.53514822]
["bitfinex","SOLUSD",1749490326082,6.40327847,156.17,156.12,19.53514822]
["bitfinex","SOLUSD",1749490326287,4.75555463,156.18,156.1,36.88104886]
["bitfinex","SOLUSD",1749490326288,25.93776202,156.19,156.15,19.53514822]
["bitfinex","SOLUSD",1749490326682,25.93678703,156.21,156.17,19.53514822]
["bitfinex","SOLUSD",1749490326882,25.93678703,156.21,156.16,25.84474822]
["bitfinex","SOLUSD",1749490327483,19.53514822,156.18,156.14,19.53514822]
["bitfinex","SOLUSD",1749490327705,6.40327847,156.17,156.14,19.53514822]
["bitfinex","SOLUSD",1749490328215,6.40327847,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1749490328393,19.53514822,156.15,156.11,1.5729]
["bitfinex","SOLUSD",1749490328597,19.53514822,156.13,156.1,50.02]
["bitfinex","SOLUSD",1749490328897,19.53514822,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1749490329588,19.53514822,156.11,156.07,47.11134822]
["bitfinex","SOLUSD",1749490330011,25.94113425,156.11,156.07,47.11134822]
["bitfinex","SOLUSD",1749490331379,19.53514822,156.11,156.07,47.11134822]
["bitfinex","SOLUSD",1749490331903,19.53514822,156.11,156.07,53.51872253]
["bitfinex","SOLUSD",1749490332104,25.93982139,156.14,156.09,38.18479708]
["bitfinex","SOLUSD",1749490332497,6.40467317,156.14,156.1,19.53514822]
["bitfinex","SOLUSD",1749490332702,25.93982139,156.14,156.09,38.18479708]
["bitfinex","SOLUSD",1749490333607,19.53514822,156.13,156.09,38.18479708]
["bitfinex","SOLUSD",1749490333807,19.53514822,156.13,156.09,44.59134486]
["bitfinex","SOLUSD",1749490334035,25.93982139,156.14,156.09,44.59134486]
["bitfinex","SOLUSD",1749490334234,25.93982139,156.14,156.09,38.18479708]
["bitfinex","SOLUSD",1749490334439,19.53514822,156.13,156.09,38.18479708]
["bitfinex","SOLUSD",1749490335445,19.53514822,156.13,156.09,44.59133373]
["bitfinex","SOLUSD",1749490335734,19.53514822,156.14,156.1,19.53514822]
["bitfinex","SOLUSD",1749490336133,25.93965973,156.14,156.09,38.18479708]
["bitfinex","SOLUSD",1749490336334,19.53514822,156.13,156.09,38.18479708]
["bitfinex","SOLUSD",1749490337336,19.53514822,156.13,156.09,44.59133532]
["bitfinex","SOLUSD",1749490337920,25.93965973,156.14,156.09,44.59133532]
["bitfinex","SOLUSD",1749490338825,6.40451151,156.14,156.09,44.59133532]
["bitfinex","SOLUSD",1749490339032,19.53514822,156.13,156.09,44.59133532]
["bitfinex","SOLUSD",1749490339417,25.93965973,156.14,156.09,44.59133532]
["bitfinex","SOLUSD",1749490341033,19.53514822,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1749490341264,19.53514822,156.13,156.08,25.942119]
["bitfinex","SOLUSD",1749490341955,19.53514822,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1749490342256,25.94028435,156.13,156.08,25.942119]
["bitfinex","SOLUSD",1749490342450,25.94028435,156.13,156.09,19.53514822]
["bitfinex","SOLUSD",1749490342630,19.53514822,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749490343031,19.53514822,156.14,156.1,38.18479708]
["bitfinex","SOLUSD",1749490343732,19.53514822,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749490345942,19.53514822,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1749490345943,25.94010902,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1749490348769,19.53514822,156.12,156.08,19.53514822]
["bitfinex","SOLUSD",1749490348945,19.53514822,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1749490349141,19.53514822,156.13,156.08,38.18479708]
["bitfinex","SOLUSD",1749490349984,19.53514822,156.13,156.09,19.53514822]
["bitfinex","SOLUSD",1749490351056,25.94015811,156.13,156.09,19.53514822]
["bitfinex","SOLUSD",1749490351270,25.94015811,156.13,156.08,25.05631458]
["bitfinex","SOLUSD",1749490351469,25.94015811,156.13,156.08,44.5914628]
["bitfinex","SOLUSD",1749490351666,19.53514822,156.13,156.09,19.53514822]
["bitfinex","SOLUSD",1749490351878,25.93981279,156.14,156.09,19.53514822]
["bitfinex","SOLUSD",1749490352176,6.40466457,156.14,156.09,19.53514822]
["bitfinex","SOLUSD",1749490352352,25.93981279,156.14,156.1,19.53514822]
["bitfinex","SOLUSD",1749490352547,19.53514822,156.14,156.1,19.53514822]
["bitfinex","SOLUSD",1749490353046,25.93924684,156.15,156.1,25.94127776]
["bitfinex","SOLUSD",1749490354978,51.93872951,156.17,156.12,19.53514822]
["bitfinex","SOLUSD",1749490355274,56.70981127,156.17,156.12,19.53514822]
["bitfinex","SOLUSD",1749490355478,51.93872951,156.17,156.13,19.53514822]
["bitfinex","SOLUSD",1749490355676,4.77228302,156.18,156.14,19.53514822]
["bitfinex","SOLUSD",1749490355979,19.53514822,156.17,156.12,38.18479708]
["bitfinex","SOLUSD",1749490356567,24.30743124,156.17,156.12,38.18479708]
["bitfinex","SOLUSD",1749490356877,6.40368852,156.16,156.13,19.53514822]
["bitfinex","SOLUSD",1749490358263,6.40368852,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749490358760,30.71111976,156.16,156.12,19.53514822]
["bitfinex","SOLUSD",1749490359083,19.53514822,156.15,156.11,29.02964886]
["bitfinex","SOLUSD",1749490359582,6.40368852,156.16,156.11,29.02964886]
["bitfinex","SOLUSD",1749490359583,11.17597154,156.16,156.11,29.02964886]
["bitfinex","SOLUSD",1749490359783,19.53514822,156.15,156.11,29.02964886]
["bitfinex","SOLUSD",1749490362670,24.31045862,156.22,156.17,19.53514822]
["bitfinex","SOLUSD",1749490362992,6.40169487,156.21,156.17,38.18479708]
["bitfinex","SOLUSD",1749490363216,6.40169487,156.21,156.18,19.53514822]
["bitfinex","SOLUSD",1749490363519,6.40169487,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1749490363800,6.40169487,156.21,156.17,38.18479708]
["bitfinex","SOLUSD",1749490364097,25.93648925,156.22,156.17,44.58800848]
["bitfinex","SOLUSD",1749490364400,25.93648925,156.22,156.18,19.53514822]
["bitfinex","SOLUSD",1749490364974,25.93648925,156.22,156.17,38.18479708]
["bitfinex","SOLUSD",1749490365278,25.93648925,156.22,156.18,19.53514822]
["bitfinex","SOLUSD",1749490365492,25.93648925,156.22,156.17,38.18479708]
["bitfinex","SOLUSD",1749490365897,6.40134103,156.22,156.18,19.53514822]
["bitfinex","SOLUSD",1749490366380,19.53514822,156.23,156.18,19.53514822]
["bitfinex","SOLUSD",1749490366381,6.40086225,156.23,156.19,19.53514822]
["bitfinex","SOLUSD",1749490366571,6.40086225,156.23,156.2,19.53514822]
["bitfinex","SOLUSD",1749490367171,25.93601047,156.23,156.18,19.53514822]
["bitfinex","SOLUSD",1749490367391,25.93601047,156.23,156.19,18.64964886]
["bitfinex","SOLUSD",1749490367780,25.93601047,156.23,156.19,19.53514822]
["bitfinex","SOLUSD",1749490367982,6.40086225,156.23,156.19,19.53514822]
["bitfinex","SOLUSD",1749490368497,25.93601047,156.23,156.19,19.53514822]
["bitfinex","SOLUSD",1749490369083,6.40086225,156.23,156.19,19.53514822]
["bitfinex","SOLUSD",1749490369269,19.53514822,156.24,156.21,38.18479708]
["bitfinex","SOLUSD",1749490369270,6.40056336,156.24,156.21,38.18479708]
["bitfinex","SOLUSD",1749490370076,19.53514822,156.25,156.21,38.18479708]
["bitfinex","SOLUSD",1749490370077,6.40006904,156.25,156.22,19.53514822]
["bitfinex","SOLUSD",1749490373602,6.39959042,156.26,156.22,19.53514822]
["bitfinex","SOLUSD",1749490375273,4.7566737,156.28,156.24,19.53514822]
["bitfinex","SOLUSD",1749490375480,6.39590661,156.35,156.28,18.64964886]
["bitfinex","SOLUSD",1749490375681,8.33333333,156.37,156.34,19.53514822]
["bitfinex","SOLUSD",1749490375912,8.33333333,156.37,156.36,38.18479708]
["bitfinex","SOLUSD",1749490376786,8.33333333,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749490377407,14.7284219,156.37,156.35,10.38]
["bitfinex","SOLUSD",1749490378489,34.26357012,156.37,156.35,10.38]
["bitfinex","SOLUSD",1749490378701,34.26357012,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749490378702,19.53514822,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749490379080,19.53514822,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749490379282,19.53514822,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1749490379697,6.39590661,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749490381492,22.38567315,156.35,156.31,10.38]
["bitfinex","SOLUSD",1749490381711,19.53514822,156.34,156.31,10.38]
["bitfinex","SOLUSD",1749490383419,6.39672487,156.33,156.31,10.38]
["bitfinex","SOLUSD",1749490383913,8.33333333,156.37,156.32,38.18479708]
["bitfinex","SOLUSD",1749490384224,8.33333333,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749490384515,6.39549756,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749490385505,14.72851967,156.37,156.35,19.53514822]
["bitfinex","SOLUSD",1749490385693,14.72851967,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749490386090,14.72851967,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749490386594,34.26366789,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749490387301,14.72851967,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749490389286,14.72851967,156.37,156.32,18.64964886]
["bitfinex","SOLUSD",1749490389492,14.72851967,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749490390824,34.26366789,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749490391321,14.72851967,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749490391817,23.061853,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749490392389,42.59700122,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749490392593,42.59700122,156.37,156.32,18.64964886]
["bitfinex","SOLUSD",1749490392815,42.59700122,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749490395336,19.53514822,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749490395640,23.061853,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749490395810,42.59700122,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749490397035,19.53514822,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749490397606,19.53514822,156.33,156.32,18.64964886]
["bitfinex","SOLUSD",1749490397826,19.53514822,156.33,156.28,18.64964886]
["bitfinex","SOLUSD",1749490398031,19.53514822,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749490398338,65.52,156.33,156.24,10.36]
["bitfinex","SOLUSD",1749490398339,25.93463152,156.27,156.24,10.36]
["bitfinex","SOLUSD",1749490398525,19.53514822,156.25,156.24,10.36]
["bitfinex","SOLUSD",1749490398836,19.53514822,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749490399034,19.53514822,156.26,156.21,19.53514822]
["bitfinex","SOLUSD",1749490399531,19.53514822,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749490400237,6.39890815,156.28,156.22,18.64964886]
["bitfinex","SOLUSD",1749490400238,19.53514822,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749490401814,19.53514822,156.25,156.22,25.0507554]
["bitfinex","SOLUSD",1749490403945,19.53514822,156.26,156.22,25.0507554]
["bitfinex","SOLUSD",1749490404150,6.39883949,156.28,156.22,25.0507554]
["bitfinex","SOLUSD",1749490404151,19.53514822,156.24,156.22,25.0507554]
["bitfinex","SOLUSD",1749490404447,19.53514822,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749490404751,19.53514822,156.23,156.21,25.05112944]
["bitfinex","SOLUSD",1749490406052,19.53514822,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749490406562,19.53514822,156.23,156.2,16.76188731]
["bitfinex","SOLUSD",1749490407048,32.39974738,156.26,156.2,16.76188731]
["bitfinex","SOLUSD",1749490407266,26.0,156.26,156.21,38.18479708]
["bitfinex","SOLUSD",1749490407431,45.53514822,156.26,156.21,38.18479708]
["bitfinex","SOLUSD",1749490407622,19.53514822,156.25,156.21,38.18479708]
["bitfinex","SOLUSD",1749490407825,19.53514822,156.25,156.21,44.58604739]
["bitfinex","SOLUSD",1749490408483,45.53514822,156.26,156.21,44.58604739]
["bitfinex","SOLUSD",1749490409059,45.53514822,156.26,156.21,25.05089917]
["bitfinex","SOLUSD",1749490409255,39.52,156.29,156.23,19.53514822]
["bitfinex","SOLUSD",1749490409560,45.53514822,156.28,156.24,19.53514822]
["bitfinex","SOLUSD",1749490410274,45.53514822,156.28,156.25,6.4]
["bitfinex","SOLUSD",1749490410977,26.0,156.28,156.25,6.4]
["bitfinex","SOLUSD",1749490411170,149.9,156.32,156.26,18.64964886]
["bitfinex","SOLUSD",1749490411372,19.53514822,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749490411560,182.29719258,156.32,156.26,18.64964886]
["bitfinex","SOLUSD",1749490411762,19.53514822,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749490412565,19.53514822,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1749490413373,19.53514822,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1749490414588,19.53514822,156.3,156.26,25.04906903]
["bitfinex","SOLUSD",1749490415488,19.53514822,156.29,156.26,25.04906903]
["bitfinex","SOLUSD",1749490416785,37.15231934,156.32,156.25,10.36]
["bitfinex","SOLUSD",1749490416786,19.53514822,156.28,156.25,16.75996025]
["bitfinex","SOLUSD",1749490416967,19.53514822,156.29,156.25,36.29510847]
["bitfinex","SOLUSD",1749490417167,19.53514822,156.3,156.25,36.29510847]
["bitfinex","SOLUSD",1749490417368,19.53514822,156.3,156.26,38.18479708]
["bitfinex","SOLUSD",1749490418383,26.0,156.32,156.26,38.18479708]
["bitfinex","SOLUSD",1749490418691,19.53514822,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1749490419374,26.0,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1749490419689,45.53514822,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1749490420875,45.53514822,156.32,156.28,19.53514822]
["bitfinex","SOLUSD",1749490422300,51.93243589,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749490422667,19.53514822,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749490423398,51.93243589,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749490424094,45.53514822,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749490424795,45.53514822,156.32,156.28,25.04839716]
["bitfinex","SOLUSD",1749490425094,51.93230225,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749490425500,19.53514822,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749490427908,19.53514822,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749490428200,19.53514822,156.28,156.25,10.36]
["bitfinex","SOLUSD",1749490428381,19.53514822,156.27,156.25,29.00964886]
["bitfinex","SOLUSD",1749490428781,19.53514822,156.28,156.25,29.00964886]
["bitfinex","SOLUSD",1749490430474,25.93405323,156.28,156.25,29.00964886]
["bitfinex","SOLUSD",1749490433601,45.53514822,156.26,156.15,52.84929445]
["bitfinex","SOLUSD",1749490433800,19.53514822,156.18,156.14,6.1566]
["bitfinex","SOLUSD",1749490434173,19.53514822,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749490434372,19.53514822,156.18,156.14,6.1566]
["bitfinex","SOLUSD",1749490434570,25.93802448,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749490434799,25.93802448,156.18,156.14,6.1566]
["bitfinex","SOLUSD",1749490434999,19.53514822,156.17,156.13,19.53514822]
["bitfinex","SOLUSD",1749490435502,19.53514822,156.17,156.12,38.18479708]
["bitfinex","SOLUSD",1749490435899,19.53514822,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1749490436900,19.53514822,156.16,156.12,38.18479708]
["bitfinex","SOLUSD",1749490437919,19.53514822,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749490438279,19.53514822,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749490438478,6.40278327,156.19,156.12,18.64964886]
["bitfinex","SOLUSD",1749490438674,19.53514822,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749490440481,19.53514822,156.15,156.12,25.05495436]
["bitfinex","SOLUSD",1749490440907,6.40300413,156.18,156.12,25.05495436]
["bitfinex","SOLUSD",1749490441110,19.53514822,156.15,156.12,25.05495436]
["bitfinex","SOLUSD",1749490444704,6.40286848,156.18,156.12,25.05495436]
["bitfinex","SOLUSD",1749490445010,19.53514822,156.15,156.12,25.05495436]
["bitfinex","SOLUSD",1749490445214,19.53514822,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749490445507,19.53514822,156.15,156.11,10.36]
["bitfinex","SOLUSD",1749490447111,19.53514822,156.14,156.11,10.36]
["bitfinex","SOLUSD",1749490447692,19.53514822,156.13,156.11,10.36]
["bitfinex","SOLUSD",1749490447895,25.93986803,156.14,156.11,10.36]
["bitfinex","SOLUSD",1749490448286,19.53514822,156.13,156.11,10.36]
["bitfinex","SOLUSD",1749490448703,19.53514822,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1749490449015,19.53514822,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1749490450508,19.53514822,156.13,156.09,25.0560474]
["bitfinex","SOLUSD",1749490452316,19.53514822,156.14,156.09,44.59119562]
["bitfinex","SOLUSD",1749490453299,19.53514822,156.13,156.09,44.59119562]
["bitfinex","SOLUSD",1749490455125,19.53514822,156.13,156.09,25.0560474]
["bitfinex","SOLUSD",1749490456307,19.53514822,156.11,156.08,29.00964886]
["bitfinex","SOLUSD",1749490456696,19.53514822,156.12,156.08,48.54479708]
["bitfinex","SOLUSD",1749490457125,19.53514822,156.12,156.08,29.00964886]
["bitfinex","SOLUSD",1749490457328,19.53514822,156.12,156.08,48.54479708]
["bitfinex","SOLUSD",1749490457636,19.53514822,156.12,156.08,35.41654925]
["bitfinex","SOLUSD",1749490457926,25.94058438,156.12,156.08,29.00964886]
["bitfinex","SOLUSD",1749490458531,19.53514822,156.11,156.08,29.00964886]
["bitfinex","SOLUSD",1749490458728,19.53514822,156.09,156.04,10.36]
["bitfinex","SOLUSD",1749490458895,19.53514822,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1749490459296,19.53514822,156.07,156.04,10.36]
["bitfinex","SOLUSD",1749490460116,19.53514822,156.07,156.04,16.76859617]
["bitfinex","SOLUSD",1749490460321,19.53514822,156.1,156.05,38.18479708]
["bitfinex","SOLUSD",1749490460537,25.94159913,156.1,156.05,38.18479708]
["bitfinex","SOLUSD",1749490460821,19.53514822,156.09,156.05,38.18479708]
["bitfinex","SOLUSD",1749490461342,19.53514822,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1749490461498,19.53514822,156.09,156.05,25.05760094]
["bitfinex","SOLUSD",1749490462095,59.07514822,156.11,156.07,19.53514822]
["bitfinex","SOLUSD",1749490462426,59.07514822,156.11,156.06,19.53514822]
["bitfinex","SOLUSD",1749490462814,19.53514822,156.1,156.06,19.53514822]
["bitfinex","SOLUSD",1749490463731,19.53514822,156.1,156.06,6.40766881]
["bitfinex","SOLUSD",1749490465203,19.53514822,156.1,156.06,25.94281703]
["bitfinex","SOLUSD",1749490465517,39.54,156.11,156.06,25.94281703]
["bitfinex","SOLUSD",1749490465828,6.40550454,156.12,156.07,19.53514822]
["bitfinex","SOLUSD",1749490466131,19.53514822,156.11,156.07,19.53514822]
["bitfinex","SOLUSD",1749490466433,19.53514822,156.1,156.06,38.18479708]
["bitfinex","SOLUSD",1749490466635,6.40550454,156.12,156.06,38.18479708]
["bitfinex","SOLUSD",1749490466807,19.53514822,156.11,156.06,38.18479708]
["bitfinex","SOLUSD",1749490467511,6.4061499,156.1,156.06,38.18479708]
["bitfinex","SOLUSD",1749490470919,25.94129812,156.1,156.06,38.18479708]
["bitfinex","SOLUSD",1749490472523,6.4061499,156.1,156.06,38.18479708]
["bitfinex","SOLUSD",1749490472732,6.40542997,156.12,156.09,19.53514822]
["bitfinex","SOLUSD",1749490473526,6.40542997,156.12,156.08,19.53514822]
["bitfinex","SOLUSD",1749490474233,25.94057819,156.12,156.08,19.53514822]
["bitfinex","SOLUSD",1749490475662,6.4061499,156.1,156.07,38.18479708]
["bitfinex","SOLUSD",1749490476025,6.4061499,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749490476338,25.94129812,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749490476847,6.4061499,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749490477332,19.53514822,156.09,156.06,29.00964886]
["bitfinex","SOLUSD",1749490477944,25.94211844,156.09,156.06,29.00964886]
["bitfinex","SOLUSD",1749490479142,19.53514822,156.07,156.06,10.36]
["bitfinex","SOLUSD",1749490479443,19.53514822,156.07,156.02,88.08479708]
["bitfinex","SOLUSD",1749490479642,19.53514822,156.06,156.02,88.08479708]
["bitfinex","SOLUSD",1749490479825,19.53514822,156.06,156.02,48.54479708]
["bitfinex","SOLUSD",1749490480025,25.94335071,156.05,156.02,29.00964886]
["bitfinex","SOLUSD",1749490480230,19.53514822,156.03,156.02,10.36]
["bitfinex","SOLUSD",1749490481322,25.94417212,156.03,156.02,10.36]
["bitfinex","SOLUSD",1749490482444,41.96673188,156.03,155.99,36.9]
["bitfinex","SOLUSD",1749490482747,19.53514822,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1749490483446,6.41066735,155.99,155.97,18.64964886]
["bitfinex","SOLUSD",1749490483962,6.40943468,156.02,155.97,18.64964886]
["bitfinex","SOLUSD",1749490484117,19.53514822,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1749490485032,6.40943468,156.02,155.97,18.64964886]
["bitfinex","SOLUSD",1749490485237,19.53514822,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1749490485547,19.53514822,155.99,155.96,13.10302556]
["bitfinex","SOLUSD",1749490485855,19.53514822,156.0,155.96,13.10302556]
["bitfinex","SOLUSD",1749490486733,6.41066735,155.99,155.96,13.10302556]
["bitfinex","SOLUSD",1749490486939,19.53514822,155.98,155.96,13.10302556]
["bitfinex","SOLUSD",1749490488364,6.40984552,156.01,155.97,38.18479708]
["bitfinex","SOLUSD",1749490488662,25.9445829,156.02,155.97,38.18479708]
["bitfinex","SOLUSD",1749490489328,19.53514822,156.01,155.97,38.18479708]
["bitfinex","SOLUSD",1749490489951,25.94523482,156.01,155.97,38.18479708]
["bitfinex","SOLUSD",1749490491136,6.4100866,156.01,155.97,38.18479708]
["bitfinex","SOLUSD",1749490491939,6.40820249,156.05,155.99,18.64964886]
["bitfinex","SOLUSD",1749490492147,19.53514822,156.04,156.0,19.53514822]
["bitfinex","SOLUSD",1749490492339,6.40820249,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1749490492543,6.40788978,156.06,156.01,38.18479708]
["bitfinex","SOLUSD",1749490492747,25.943038,156.06,156.02,19.53514822]
["bitfinex","SOLUSD",1749490494548,6.40753359,156.07,156.05,19.53514822]
["bitfinex","SOLUSD",1749490495566,6.40697078,156.08,156.05,19.53514822]
["bitfinex","SOLUSD",1749490496274,6.40697078,156.08,156.06,19.53514822]
["bitfinex","SOLUSD",1749490496775,6.40697078,156.08,156.05,19.53514822]
["bitfinex","SOLUSD",1749490497063,19.53514822,156.07,156.03,38.18479708]
["bitfinex","SOLUSD",1749490497268,6.40697078,156.08,156.03,38.18479708]
["bitfinex","SOLUSD",1749490497443,25.942119,156.08,156.04,19.53514822]
["bitfinex","SOLUSD",1749490497644,19.53514822,156.07,156.03,38.18479708]
["bitfinex","SOLUSD",1749490498372,25.942119,156.08,156.04,19.53514822]
["bitfinex","SOLUSD",1749490499644,16.0164252,156.09,156.04,19.53514822]
["bitfinex","SOLUSD",1749490499847,19.53514822,156.08,156.04,19.53514822]
["bitfinex","SOLUSD",1749490500290,6.4061499,156.1,156.06,19.53514822]
["bitfinex","SOLUSD",1749490500768,25.94129812,156.1,156.06,19.53514822]
["bitfinex","SOLUSD",1749490500942,6.4061499,156.1,156.06,19.53514822]
["bitfinex","SOLUSD",1749490501870,6.4061499,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749490502089,6.4061499,156.1,156.07,38.18479708]
["bitfinex","SOLUSD",1749490503393,6.4061499,156.1,156.08,19.53514822]
["bitfinex","SOLUSD",1749490503688,6.40517989,156.13,156.09,19.53514822]
["bitfinex","SOLUSD",1749490503989,19.53514822,156.15,156.11,19.53514822]
["bitfinex","SOLUSD",1749490504295,19.53514822,156.14,156.1,19.53514822]
["bitfinex","SOLUSD",1749490504862,25.93924684,156.15,156.11,19.53514822]
["bitfinex","SOLUSD",1749490505061,6.40409862,156.15,156.11,19.53514822]
["bitfinex","SOLUSD",1749490505367,6.40409862,156.15,156.12,19.53514822]
["bitfinex","SOLUSD",1749490507804,6.40368852,156.16,156.12,38.18479708]
["bitfinex","SOLUSD",1749490508662,19.53514822,156.14,156.11,10.34]
["bitfinex","SOLUSD",1749490508865,19.53514822,156.12,156.11,10.34]
["bitfinex","SOLUSD",1749490509168,61.95290983,156.16,156.11,10.34]
["bitfinex","SOLUSD",1749490509376,19.53514822,156.14,156.11,10.34]
["bitfinex","SOLUSD",1749490509587,19.53514822,156.13,156.11,10.34]
["bitfinex","SOLUSD",1749490510990,19.53514822,156.14,156.11,10.34]
["bitfinex","SOLUSD",1749490511195,61.95290983,156.16,156.11,10.34]
["bitfinex","SOLUSD",1749490511378,25.94003879,156.14,156.11,10.34]
["bitfinex","SOLUSD",1749490511694,19.53514822,156.13,156.11,10.34]
["bitfinex","SOLUSD",1749490511989,41.95131072,156.14,156.11,10.34]
["bitfinex","SOLUSD",1749490512205,25.94003879,156.14,156.11,10.34]
["bitfinex","SOLUSD",1749490513600,39.54,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1749490513601,6.40409862,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749490513774,6.40409862,156.15,156.12,38.18479708]
["bitfinex","SOLUSD",1749490514091,6.40409862,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749490514271,25.93924684,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749490514885,25.93924684,156.15,156.11,29.87514822]
["bitfinex","SOLUSD",1749490515082,19.53514822,156.14,156.11,10.34]
["bitfinex","SOLUSD",1749490515800,22.41434517,156.15,156.11,10.34]
["bitfinex","SOLUSD",1749490515801,19.53514822,156.12,156.11,10.34]
["bitfinex","SOLUSD",1749490516296,19.53514822,156.12,156.07,126.24]
["bitfinex","SOLUSD",1749490516469,19.53514822,156.1,156.07,10.34]
["bitfinex","SOLUSD",1749490516669,19.53514822,156.11,156.07,10.34]
["bitfinex","SOLUSD",1749490516871,19.53514822,156.12,156.07,29.87514822]
["bitfinex","SOLUSD",1749490517096,19.53514822,156.11,156.07,29.87514822]
["bitfinex","SOLUSD",1749490517275,19.53514822,156.11,156.07,10.34]
["bitfinex","SOLUSD",1749490517472,19.53514822,156.1,156.07,10.34]
["bitfinex","SOLUSD",1749490517998,6.40656031,156.09,156.07,10.34]
["bitfinex","SOLUSD",1749490518573,19.53514822,156.08,156.07,10.34]
["bitfinex","SOLUSD",1749490518974,19.53514822,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1749490519196,22.4229611,156.09,156.04,18.64964886]
["bitfinex","SOLUSD",1749490519197,19.53514822,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749490519894,35.55154901,156.09,156.04,38.18479708]
["bitfinex","SOLUSD",1749490520098,35.55154901,156.09,156.04,18.64964886]
["bitfinex","SOLUSD",1749490520276,25.942119,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1749490520970,19.53514822,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749490521621,24.07219774,156.08,155.96,15.48876712]
["bitfinex","SOLUSD",1749490521896,6.4090239,156.03,156.0,38.18479708]
["bitfinex","SOLUSD",1749490522101,6.4090239,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1749490522307,6.4090239,156.03,156.0,38.18479708]
["bitfinex","SOLUSD",1749490522603,25.94417212,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1749490523027,6.4090239,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1749490523298,19.53514822,156.01,156.0,18.64964886]
["bitfinex","SOLUSD",1749490523490,19.53514822,156.02,156.0,18.64964886]
["bitfinex","SOLUSD",1749490523705,25.94417212,156.03,155.98,38.18479708]
["bitfinex","SOLUSD",1749490524387,19.53514822,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1749490524590,19.53514822,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1749490525000,19.53514822,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1749490525205,19.53514822,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1749490525407,19.53514822,156.01,155.96,2.74302556]
["bitfinex","SOLUSD",1749490525589,19.53514822,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1749490525981,6.41066735,155.99,155.97,38.18479708]
["bitfinex","SOLUSD",1749490526786,6.41066735,155.99,155.97,18.64964886]
["bitfinex","SOLUSD",1749490526986,6.41066735,155.99,155.96,2.74302556]
["bitfinex","SOLUSD",1749490527207,25.94581557,155.99,155.96,2.74302556]
["bitfinex","SOLUSD",1749490528393,19.53514822,155.98,155.96,2.74302556]
["bitfinex","SOLUSD",1749490528987,19.53514822,155.97,155.96,2.74302556]
["bitfinex","SOLUSD",1749490529818,25.9466376,155.97,155.96,2.74302556]
["bitfinex","SOLUSD",1749490530397,6.41148938,155.97,155.96,2.74302556]
["bitfinex","SOLUSD",1749490530598,6.41025641,156.0,155.96,40.92782264]
["bitfinex","SOLUSD",1749490530997,25.94540463,156.0,155.96,40.92782264]
["bitfinex","SOLUSD",1749490531510,19.53514822,155.99,155.96,21.39267442]
["bitfinex","SOLUSD",1749490531685,6.41025641,156.0,155.96,2.74302556]
["bitfinex","SOLUSD",1749490531686,19.53514822,155.98,155.96,2.74302556]
["bitfinex","SOLUSD",1749490531891,22.43589743,156.0,155.96,2.74302556]
["bitfinex","SOLUSD",1749490531892,19.53514822,155.99,155.96,2.74302556]
["bitfinex","SOLUSD",1749490533124,16.02564102,156.0,155.96,2.74302556]
["bitfinex","SOLUSD",1749490533303,35.56078924,156.0,155.96,2.74302556]
["bitfinex","SOLUSD",1749490533903,6.41066735,155.99,155.96,2.74302556]
["bitfinex","SOLUSD",1749490535509,19.53514822,155.98,155.96,2.74302556]
["bitfinex","SOLUSD",1749490536913,19.53514822,155.99,155.96,2.74302556]
["bitfinex","SOLUSD",1749490537099,22.43445932,156.01,155.96,2.74302556]
["bitfinex","SOLUSD",1749490537295,19.53514822,155.99,155.96,2.74302556]
["bitfinex","SOLUSD",1749490538022,22.43445932,156.01,155.96,2.74302556]
["bitfinex","SOLUSD",1749490538317,19.53514822,155.99,155.96,2.74302556]
["bitfinex","SOLUSD",1749490539394,22.43445932,156.01,155.96,2.74302556]
["bitfinex","SOLUSD",1749490539595,19.53514822,155.98,155.96,2.74302556]
["bitfinex","SOLUSD",1749490540100,19.53514822,155.99,155.96,2.74302556]
["bitfinex","SOLUSD",1749490540512,6.41025641,156.0,155.96,2.74302556]
["bitfinex","SOLUSD",1749490540513,6.41025641,156.0,155.97,19.53514822]
["bitfinex","SOLUSD",1749490540818,6.41025641,156.0,155.96,22.27817378]
["bitfinex","SOLUSD",1749490541320,25.94540463,156.0,155.96,22.27817378]
["bitfinex","SOLUSD",1749490543246,19.53514822,155.99,155.96,21.39267442]
["bitfinex","SOLUSD",1749490543791,19.53514822,155.99,155.96,2.74302556]
["bitfinex","SOLUSD",1749490544020,19.53514822,155.98,155.96,2.74302556]
["bitfinex","SOLUSD",1749490544830,6.41120338,155.98,155.96,2.74302556]
["bitfinex","SOLUSD",1749490545122,6.41083399,155.99,155.96,2.74302556]
["bitfinex","SOLUSD",1749490545320,6.41083399,155.99,155.96,22.27817378]
["bitfinex","SOLUSD",1749490547126,6.41083399,155.99,155.96,2.74302556]
["bitfinex","SOLUSD",1749490547299,6.41083399,155.99,155.96,21.39267442]
["bitfinex","SOLUSD",1749490548232,6.41083399,155.99,155.96,40.92782264]
["bitfinex","SOLUSD",1749490549532,19.53514822,156.0,155.96,40.92782264]
["bitfinex","SOLUSD",1749490549700,5.89517794,156.13,156.0,18.64964886]
["bitfinex","SOLUSD",1749490549701,1.6273,156.06,156.0,18.64964886]
["bitfinex","SOLUSD",1749490549898,21.16244822,156.06,156.02,19.53514822]
["bitfinex","SOLUSD",1749490550124,19.53514822,156.06,156.02,19.53514822]
["bitfinex","SOLUSD",1749490550500,6.40820249,156.05,156.02,19.53514822]
["bitfinex","SOLUSD",1749490550713,19.53514822,156.07,156.03,19.53514822]
["bitfinex","SOLUSD",1749490550904,19.53514822,156.09,156.05,19.53514822]
["bitfinex","SOLUSD",1749490551144,1.6273,156.1,156.0,48.52479708]
["bitfinex","SOLUSD",1749490551145,19.53514822,156.08,156.04,19.53514822]
["bitfinex","SOLUSD",1749490551930,6.4073813,156.07,156.04,19.53514822]
["bitfinex","SOLUSD",1749490553528,84.6377418,156.14,156.04,19.53514822]
["bitfinex","SOLUSD",1749490553529,16.01272175,156.13,156.05,76.52544886]
["bitfinex","SOLUSD",1749490553716,16.01272175,156.13,156.09,19.53514822]
["bitfinex","SOLUSD",1749490553717,35.54786997,156.13,156.09,19.53514822]
["bitfinex","SOLUSD",1749490554027,35.54786997,156.13,156.09,59.09514822]
["bitfinex","SOLUSD",1749490554326,19.53514822,156.12,156.09,39.56]
["bitfinex","SOLUSD",1749490554709,6.40544588,156.12,156.09,39.56]
["bitfinex","SOLUSD",1749490554905,25.9405941,156.12,156.09,39.56]
["bitfinex","SOLUSD",1749490555120,19.53514822,156.1,156.07,49.92]
["bitfinex","SOLUSD",1749490555308,6.40544588,156.12,156.07,49.92]
["bitfinex","SOLUSD",1749490555309,19.53514822,156.08,156.07,49.92]
["bitfinex","SOLUSD",1749490555930,19.53514822,156.09,156.07,49.92]
["bitfinex","SOLUSD",1749490556715,6.40697078,156.08,156.07,49.92]
["bitfinex","SOLUSD",1749490558736,6.40697078,156.08,156.05,19.53514822]
["bitfinex","SOLUSD",1749490558913,6.40697078,156.08,156.05,69.41514822]
["bitfinex","SOLUSD",1749490560218,22.41865231,156.12,156.05,69.41514822]
["bitfinex","SOLUSD",1749490560529,19.53514822,156.09,156.05,69.41514822]
["bitfinex","SOLUSD",1749490561232,6.40697078,156.08,156.05,69.41514822]
["bitfinex","SOLUSD",1749490562330,6.40672435,156.09,156.06,19.53514822]
["bitfinex","SOLUSD",1749490562710,25.94187257,156.09,156.05,49.88]
["bitfinex","SOLUSD",1749490562922,19.53514822,156.08,156.05,49.88]
["bitfinex","SOLUSD",1749490563316,25.94252952,156.07,156.05,49.88]
["bitfinex","SOLUSD",1749490564011,25.94252952,156.07,156.01,56.45514822]
["bitfinex","SOLUSD",1749490564012,19.53514822,156.06,156.01,56.45514822]
["bitfinex","SOLUSD",1749490564314,6.4073813,156.07,156.01,86.8]
["bitfinex","SOLUSD",1749490564315,19.53514822,156.05,156.01,86.8]
["bitfinex","SOLUSD",1749490565123,19.53514822,156.04,156.01,86.8]
["bitfinex","SOLUSD",1749490565317,6.4090239,156.03,156.01,86.8]
["bitfinex","SOLUSD",1749490565535,6.40871874,156.04,156.01,106.33514822]
["bitfinex","SOLUSD",1749490565755,6.40871874,156.04,156.01,86.8]
["bitfinex","SOLUSD",1749490565935,6.40871874,156.04,156.01,106.33514822]
["bitfinex","SOLUSD",1749490566127,25.94386696,156.04,156.01,47.26]
["bitfinex","SOLUSD",1749490567414,19.53514822,156.02,156.01,10.34]
["bitfinex","SOLUSD",1749490568012,19.53514822,156.02,155.98,58.18964886]
["bitfinex","SOLUSD",1749490568013,19.53514822,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1749490568215,19.53514822,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1749490568417,25.94538927,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1749490569530,6.41024105,156.01,155.98,38.18479708]
["bitfinex","SOLUSD",1749490571136,42.01945824,156.07,156.0,19.53514822]
["bitfinex","SOLUSD",1749490571346,19.53514822,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1749490571543,19.53514822,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1749490572353,25.94415423,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1749490574247,6.40900601,156.04,156.01,38.18479708]
["bitfinex","SOLUSD",1749490574541,25.9434727,156.05,156.01,38.18479708]
["bitfinex","SOLUSD",1749490574745,6.40832448,156.05,156.01,38.18479708]
["bitfinex","SOLUSD",1749490574949,6.40832448,156.05,156.01,77.72479708]
["bitfinex","SOLUSD",1749490577359,6.40697078,156.08,156.04,19.53514822]
["bitfinex","SOLUSD",1749490577557,25.942119,156.08,156.04,19.53514822]
["bitfinex","SOLUSD",1749490580340,25.942119,156.08,156.03,18.64964886]
["bitfinex","SOLUSD",1749490580535,25.942119,156.08,156.04,19.53514822]
["bitfinex","SOLUSD",1749490585457,19.53514822,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749490585659,19.53514822,156.04,156.0,10.34]
["bitfinex","SOLUSD",1749490586157,19.53514822,156.03,156.0,10.34]
["bitfinex","SOLUSD",1749490587629,6.40943468,156.02,156.0,10.34]
["bitfinex","SOLUSD",1749490588633,6.40917226,156.03,156.0,10.34]
["bitfinex","SOLUSD",1749490588833,6.40917226,156.03,156.0,29.87514822]
["bitfinex","SOLUSD",1749490590863,6.40917226,156.03,156.0,10.34]
["bitfinex","SOLUSD",1749490593653,19.53514822,156.02,156.0,10.34]
["bitfinex","SOLUSD",1749490593859,25.94432048,156.03,156.0,10.34]
["bitfinex","SOLUSD",1749490595063,6.40917226,156.03,156.0,10.34]
["bitfinex","SOLUSD",1749490595236,19.53514822,156.02,156.0,10.34]
["bitfinex","SOLUSD",1749490595436,6.40917226,156.03,156.0,10.34]
["bitfinex","SOLUSD",1749490595840,25.94432048,156.03,156.0,10.34]
["bitfinex","SOLUSD",1749490596961,19.53514822,156.02,156.0,10.34]
["bitfinex","SOLUSD",1749490597662,19.53514822,156.01,156.0,10.34]
["bitfinex","SOLUSD",1749490597973,19.53514822,156.01,155.96,13.08302556]
["bitfinex","SOLUSD",1749490598272,19.53514822,155.99,155.96,13.08302556]
["bitfinex","SOLUSD",1749490598634,6.41107834,155.98,155.96,13.08302556]
["bitfinex","SOLUSD",1749490599777,25.94622656,155.98,155.96,13.08302556]
["bitfinex","SOLUSD",1749490600261,19.53514822,155.97,155.96,13.08302556]
["bitfinex","SOLUSD",1749490600859,25.9466376,155.97,155.96,13.08302556]
["bitfinex","SOLUSD",1749490601069,6.41148938,155.97,155.96,13.08302556]
["bitfinex","SOLUSD",1749490601960,6.41148938,155.97,155.96,2.74302556]
["bitfinex","SOLUSD",1749490601961,25.9466376,155.97,155.96,2.74302556]
["bitfinex","SOLUSD",1749490605639,32.88516074,155.97,155.96,2.74302556]
["bitfinex","SOLUSD",1749490606756,32.88516074,155.97,155.9,8.70140542]
["bitfinex","SOLUSD",1749490606757,19.53514822,155.91,155.9,8.70140542]
["bitfinex","SOLUSD",1749490608870,25.94910498,155.91,155.9,8.70140542]
["bitfinex","SOLUSD",1749490611258,25.94880736,155.92,155.9,8.70140542]
["bitfinex","SOLUSD",1749490611454,19.53514822,155.91,155.9,8.70140542]
["bitfinex","SOLUSD",1749490611654,6.41365914,155.92,155.9,8.70140542]
["bitfinex","SOLUSD",1749490611980,19.53514822,155.91,155.9,8.70140542]
["bitfinex","SOLUSD",1749490616289,19.53514822,155.92,155.9,8.70140542]
["bitfinex","SOLUSD",1749490617682,19.53514822,155.93,155.9,8.70140542]
["bitfinex","SOLUSD",1749490618185,25.94832328,155.93,155.9,8.70140542]
["bitfinex","SOLUSD",1749490618679,26.0,155.94,155.9,15.11569324]
["bitfinex","SOLUSD",1749490618863,19.53514822,155.95,155.91,19.53514822]
["bitfinex","SOLUSD",1749490619178,19.53514822,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1749490620473,25.94776753,155.95,155.91,38.18479708]
["bitfinex","SOLUSD",1749490621062,6.41261931,155.95,155.92,19.53514822]
["bitfinex","SOLUSD",1749490621481,25.94776753,155.95,155.91,38.18479708]
["bitfinex","SOLUSD",1749490621986,6.41261931,155.95,155.92,19.53514822]
["bitfinex","SOLUSD",1749490622585,25.94710234,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1749490624265,101.14175729,156.0,155.93,38.18479708]
["bitfinex","SOLUSD",1749490624266,6.41161672,155.97,155.93,38.18479708]
["bitfinex","SOLUSD",1749490624581,6.41123607,155.98,155.94,19.53514822]
["bitfinex","SOLUSD",1749490625080,25.94638429,155.98,155.94,19.53514822]
["bitfinex","SOLUSD",1749490627058,6.41123607,155.98,155.94,19.53514822]
["bitfinex","SOLUSD",1749490627972,25.94638429,155.98,155.94,19.53514822]
["bitfinex","SOLUSD",1749490629557,6.41123607,155.98,155.95,19.53514822]
["bitfinex","SOLUSD",1749490629757,6.40991235,156.01,155.97,19.53514822]
["bitfinex","SOLUSD",1749490629957,6.40991235,156.01,155.98,19.53514822]
["bitfinex","SOLUSD",1749490630462,6.40991235,156.01,155.97,29.89514822]
["bitfinex","SOLUSD",1749490630666,25.94506057,156.01,155.97,29.89514822]
["bitfinex","SOLUSD",1749490631090,19.53514822,155.99,155.97,10.36]
["bitfinex","SOLUSD",1749490631577,19.53514822,156.0,155.97,10.36]
["bitfinex","SOLUSD",1749490632291,19.53514822,155.99,155.97,10.36]
["bitfinex","SOLUSD",1749490632464,6.41107834,155.98,155.97,10.36]
["bitfinex","SOLUSD",1749490634187,6.41066735,155.99,155.97,10.36]
["bitfinex","SOLUSD",1749490636792,25.94581557,155.99,155.97,10.36]
["bitfinex","SOLUSD",1749490637793,19.53514822,156.02,155.97,29.89514822]
["bitfinex","SOLUSD",1749490638693,25.9445829,156.02,155.97,29.89514822]
["bitfinex","SOLUSD",1749490640197,19.53514822,156.01,155.97,29.89514822]
["bitfinex","SOLUSD",1749490640570,25.94513315,156.01,155.97,29.89514822]
["bitfinex","SOLUSD",1749490640881,6.40998493,156.01,155.97,29.89514822]
["bitfinex","SOLUSD",1749490641988,25.94513315,156.01,155.97,10.36]
["bitfinex","SOLUSD",1749490642195,25.94513315,156.01,155.97,29.89514822]
["bitfinex","SOLUSD",1749490642709,6.40947324,156.02,155.98,38.18479708]
["bitfinex","SOLUSD",1749490643008,25.94335071,156.05,156.01,19.53514822]
["bitfinex","SOLUSD",1749490643187,6.40792469,156.06,156.02,29.87514822]
["bitfinex","SOLUSD",1749490643513,25.94307291,156.06,156.02,29.87514822]
["bitfinex","SOLUSD",1749490643829,25.94307291,156.06,156.02,10.34]
["bitfinex","SOLUSD",1749490644592,25.94307291,156.06,156.02,29.87514822]
["bitfinex","SOLUSD",1749490645279,25.94307291,156.06,156.02,10.34]
["bitfinex","SOLUSD",1749490645701,25.94307291,156.06,156.02,29.87514822]
["bitfinex","SOLUSD",1749490649994,6.40792469,156.06,156.03,19.53514822]
["bitfinex","SOLUSD",1749490651717,6.4073813,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1749490651886,6.40710165,156.08,156.05,19.53514822]
["bitfinex","SOLUSD",1749490653325,25.94224987,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1749490656085,6.40710165,156.08,156.05,19.53514822]
["bitfinex","SOLUSD",1749490656789,6.40674425,156.09,156.06,19.53514822]
["bitfinex","SOLUSD",1749490656989,6.40630972,156.1,156.08,19.53514822]
["bitfinex","SOLUSD",1749490657203,19.53514822,156.12,156.08,19.53514822]
["bitfinex","SOLUSD",1749490657909,51.94032727,156.13,156.08,19.53514822]
["bitfinex","SOLUSD",1749490658414,19.53514822,156.12,156.08,19.53514822]
["bitfinex","SOLUSD",1749490659414,1.6039,156.18,156.11,19.53514822]
["bitfinex","SOLUSD",1749490659593,6.40163881,156.21,156.15,19.53514822]
["bitfinex","SOLUSD",1749490659914,19.53514822,156.2,156.16,19.53514822]
["bitfinex","SOLUSD",1749490660129,19.53514822,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749490660293,19.53514822,156.18,156.13,38.18479708]
["bitfinex","SOLUSD",1749490661203,19.53514822,156.17,156.13,38.18479708]
["bitfinex","SOLUSD",1749490661403,25.93873799,156.17,156.13,38.18479708]
["bitfinex","SOLUSD",1749490662206,19.53514822,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749490662412,25.93873799,156.17,156.13,38.18479708]
["bitfinex","SOLUSD",1749490667020,6.40358977,156.17,156.13,38.18479708]
["bitfinex","SOLUSD",1749490667519,6.40358977,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749490669204,25.93873799,156.17,156.13,19.53514822]
["bitfinex","SOLUSD",1749490669523,25.93873799,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1749490670091,6.40358977,156.17,156.14,38.18479708]
["bitfinex","SOLUSD",1749490670714,25.93873799,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1749490671025,6.40358977,156.17,156.15,19.53514822]
["bitfinex","SOLUSD",1749490671717,6.40358977,156.17,156.12,49.88]
["bitfinex","SOLUSD",1749490671907,6.40358977,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749490672120,6.40358977,156.17,156.15,28.96964886]
["bitfinex","SOLUSD",1749490674318,19.53514822,156.16,156.15,10.32]
["bitfinex","SOLUSD",1749490675024,6.40358977,156.17,156.15,10.32]
["bitfinex","SOLUSD",1749490675205,25.93873799,156.17,156.15,10.32]
["bitfinex","SOLUSD",1749490676509,19.53514822,156.16,156.15,10.32]
["bitfinex","SOLUSD",1749490676803,25.93883674,156.16,156.15,10.32]
["bitfinex","SOLUSD",1749490678926,25.93883674,156.16,156.12,39.54]
["bitfinex","SOLUSD",1749490678927,25.93883674,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1749490679221,19.53514822,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749490679605,19.53514822,156.14,156.13,18.64964886]
["bitfinex","SOLUSD",1749490679812,19.53514822,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749490681227,6.40450877,156.14,156.13,18.64964886]
["bitfinex","SOLUSD",1749490681421,6.40450877,156.14,156.12,10.32]
["bitfinex","SOLUSD",1749490681610,6.40450877,156.14,156.09,1.563]
["bitfinex","SOLUSD",1749490681611,6.40450877,156.14,156.1,77.68479708]
["bitfinex","SOLUSD",1749490682236,25.93965699,156.14,156.1,77.68479708]
["bitfinex","SOLUSD",1749490684313,6.40450877,156.14,156.1,77.68479708]
["bitfinex","SOLUSD",1749490686628,25.93965699,156.14,156.1,77.68479708]
["bitfinex","SOLUSD",1749490688732,6.40392527,156.16,156.13,19.53514822]
["bitfinex","SOLUSD",1749490689030,6.40392527,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749490691317,42.00613806,156.2,156.15,38.18479708]
["bitfinex","SOLUSD",1749490691625,25.93760676,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749490692313,19.53514822,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749490692513,6.40327847,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749490694411,6.40327847,156.17,156.15,18.14964886]
["bitfinex","SOLUSD",1749490695725,6.40294721,156.18,156.15,37.68479708]
["bitfinex","SOLUSD",1749490697450,11.18872461,156.18,156.15,37.68479708]
["bitfinex","SOLUSD",1749490698323,4.7857774,156.17,156.15,37.68479708]
["bitfinex","SOLUSD",1749490698525,6.40294721,156.18,156.15,37.68479708]
["bitfinex","SOLUSD",1749490698742,6.40294721,156.18,156.15,18.14964886]
["bitfinex","SOLUSD",1749490698945,25.93809543,156.18,156.15,18.14964886]
["bitfinex","SOLUSD",1749490699131,4.7933246,156.17,156.15,18.14964886]
["bitfinex","SOLUSD",1749490699333,25.93809543,156.18,156.15,18.14964886]
["bitfinex","SOLUSD",1749490699532,4.79331364,156.17,156.15,18.14964886]
["bitfinex","SOLUSD",1749490699733,6.40294721,156.18,156.15,18.14964886]
["bitfinex","SOLUSD",1749490699932,4.79331364,156.17,156.15,18.14964886]
["bitfinex","SOLUSD",1749490700140,6.40294721,156.18,156.15,18.14964886]
["bitfinex","SOLUSD",1749490700340,4.7933152,156.17,156.15,18.14964886]
["bitfinex","SOLUSD",1749490700632,25.93760676,156.19,156.15,18.14964886]
["bitfinex","SOLUSD",1749490700859,19.53514822,156.17,156.15,18.14964886]
["bitfinex","SOLUSD",1749490701023,4.79333662,156.16,156.15,18.14964886]
["bitfinex","SOLUSD",1749490701426,19.53514822,156.17,156.15,18.14964886]
["bitfinex","SOLUSD",1749490701626,19.53514822,156.18,156.15,18.14964886]
["bitfinex","SOLUSD",1749490701923,4.79377883,156.17,156.15,18.14964886]
["bitfinex","SOLUSD",1749490702124,22.4086049,156.19,156.15,18.14964886]
["bitfinex","SOLUSD",1749490702428,24.3288913,156.18,156.15,18.14964886]
["bitfinex","SOLUSD",1749490702621,6.40368852,156.16,156.15,18.14964886]
["bitfinex","SOLUSD",1749490704745,6.40327847,156.17,156.15,18.14964886]
["bitfinex","SOLUSD",1749490707742,25.93842669,156.17,156.14,10.32]
["bitfinex","SOLUSD",1749490708524,41.94662288,156.17,156.14,10.32]
["bitfinex","SOLUSD",1749490708728,24.32937155,156.16,156.14,10.32]
["bitfinex","SOLUSD",1749490708928,19.53514822,156.16,156.14,10.32]
["bitfinex","SOLUSD",1749490709449,41.94662288,156.17,156.14,10.32]
["bitfinex","SOLUSD",1749490709647,4.79429167,156.16,156.14,10.32]
["bitfinex","SOLUSD",1749490709828,41.94662288,156.17,156.14,10.32]
["bitfinex","SOLUSD",1749490710023,4.79424845,156.16,156.14,10.32]
["bitfinex","SOLUSD",1749490710241,41.94662288,156.17,156.14,10.32]
["bitfinex","SOLUSD",1749490710444,24.32936605,156.16,156.14,10.32]
["bitfinex","SOLUSD",1749490710625,19.53514822,156.16,156.14,10.32]
["bitfinex","SOLUSD",1749490711955,6.40409862,156.15,156.14,28.96964886]
["bitfinex","SOLUSD",1749490717357,6.40409862,156.15,156.14,18.64964886]
["bitfinex","SOLUSD",1749490719960,6.40368852,156.16,156.14,18.64964886]
["bitfinex","SOLUSD",1749490723461,12.60269407,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1749490723759,4.79502958,156.16,156.14,18.64964886]
["bitfinex","SOLUSD",1749490723964,22.4086049,156.19,156.14,18.64964886]
["bitfinex","SOLUSD",1749490724132,22.4086049,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749490724133,4.7948606,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749490724333,4.79432889,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749490724532,35.01129897,156.19,156.15,12.60269407]
["bitfinex","SOLUSD",1749490724762,4.79424692,156.18,156.15,12.60269407]
["bitfinex","SOLUSD",1749490724950,35.01129897,156.19,156.15,12.60269407]
["bitfinex","SOLUSD",1749490725140,6.40327847,156.17,156.15,12.60269407]
["bitfinex","SOLUSD",1749490725342,6.40327847,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1749490726254,6.40286848,156.18,156.16,38.3349833]
["bitfinex","SOLUSD",1749490726764,6.40286848,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749490729167,6.40245854,156.19,156.16,38.3349833]
["bitfinex","SOLUSD",1749490730273,6.40245854,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749490730274,26.08779298,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749490730454,24.47959112,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749490730653,19.68533444,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749490731470,6.40327847,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1749490732781,30.883697,156.17,156.15,39.48]
["bitfinex","SOLUSD",1749490733074,26.08861291,156.17,156.15,39.48]
["bitfinex","SOLUSD",1749490733571,6.40327847,156.17,156.15,39.48]
["bitfinex","SOLUSD",1749490734262,6.40327847,156.17,156.14,77.8149833]
["bitfinex","SOLUSD",1749490735550,6.40327847,156.17,156.14,58.12964886]
["bitfinex","SOLUSD",1749490736557,19.68533444,156.17,156.14,58.12964886]
["bitfinex","SOLUSD",1749490736862,19.68533444,156.18,156.14,77.8149833]
["bitfinex","SOLUSD",1749490737066,4.79560828,156.17,156.14,77.8149833]
["bitfinex","SOLUSD",1749490737245,19.68533444,156.18,156.14,77.8149833]
["bitfinex","SOLUSD",1749490737446,4.79562909,156.17,156.14,77.8149833]
["bitfinex","SOLUSD",1749490737645,6.40327847,156.17,156.14,77.8149833]
["bitfinex","SOLUSD",1749490740974,19.68533444,156.16,156.14,58.12964886]
["bitfinex","SOLUSD",1749490741155,19.68533444,156.15,156.14,18.64964886]
["bitfinex","SOLUSD",1749490741849,24.48122841,156.16,156.14,18.64964886]
["bitfinex","SOLUSD",1749490742165,19.68533444,156.16,156.14,18.64964886]
["bitfinex","SOLUSD",1749490742950,6.40409862,156.15,156.14,18.64964886]
["bitfinex","SOLUSD",1749490743378,6.40409862,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749490743984,6.40409862,156.15,156.12,10.32]
["bitfinex","SOLUSD",1749490743985,24.48188647,156.14,156.12,10.32]
["bitfinex","SOLUSD",1749490744191,22.41434517,156.15,156.12,10.32]
["bitfinex","SOLUSD",1749490744192,19.68533444,156.13,156.12,10.32]
["bitfinex","SOLUSD",1749490744470,24.48135446,156.13,156.12,10.32]
["bitfinex","SOLUSD",1749490744865,30.88627343,156.13,156.12,10.32]
["bitfinex","SOLUSD",1749490745061,46.89857087,156.13,156.09,39.48]
["bitfinex","SOLUSD",1749490745258,46.89857087,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1749490745259,19.68533444,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1749490745645,19.68533444,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1749490746054,22.41721641,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1749490746282,19.68533444,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1749490747777,11.19485658,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1749490748088,26.09078857,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1749490749583,26.09108418,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1749490750580,19.68533444,156.09,156.07,10.32]
["bitfinex","SOLUSD",1749490751475,6.40697078,156.08,156.07,28.96964886]
["bitfinex","SOLUSD",1749490751683,26.09205482,156.09,156.07,28.96964886]
["bitfinex","SOLUSD",1749490754184,19.68533444,156.1,156.07,28.96964886]
["bitfinex","SOLUSD",1749490755478,19.68533444,156.09,156.07,28.96964886]
["bitfinex","SOLUSD",1749490756594,26.09209216,156.09,156.07,28.96964886]
["bitfinex","SOLUSD",1749490758071,6.40675772,156.09,156.07,28.96964886]
["bitfinex","SOLUSD",1749490758967,26.09066367,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1749490759389,6.40532923,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1749490759682,26.09066367,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1749490760096,6.40532923,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1749490761069,26.09043202,156.13,156.09,38.3349833]
["bitfinex","SOLUSD",1749490761878,19.68533444,156.12,156.08,38.3349833]
["bitfinex","SOLUSD",1749490762864,19.68533444,156.13,156.08,44.74185383]
["bitfinex","SOLUSD",1749490763069,6.40409862,156.15,156.1,38.3349833]
["bitfinex","SOLUSD",1749490763373,19.68533444,156.14,156.1,38.3349833]
["bitfinex","SOLUSD",1749490764706,19.68533444,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749490765194,19.68533444,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749490767199,26.09003514,156.14,156.1,25.05575112]
["bitfinex","SOLUSD",1749490767373,26.09003514,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749490771209,26.09003514,156.14,156.1,38.3349833]
["bitfinex","SOLUSD",1749490771399,6.4047007,156.14,156.1,44.74108735]
["bitfinex","SOLUSD",1749490772304,19.68533444,156.15,156.1,44.74108735]
["bitfinex","SOLUSD",1749490772885,19.68533444,156.15,156.1,38.3349833]
["bitfinex","SOLUSD",1749490773101,26.09018497,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749490773698,26.09018497,156.14,156.1,38.3349833]
["bitfinex","SOLUSD",1749490774002,6.40485053,156.14,156.1,38.3349833]
["bitfinex","SOLUSD",1749490774704,19.68533444,156.15,156.1,38.3349833]
["bitfinex","SOLUSD",1749490774705,26.08961807,156.15,156.1,44.74104626]
["bitfinex","SOLUSD",1749490775002,26.08961807,156.15,156.1,38.3349833]
["bitfinex","SOLUSD",1749490775198,19.68533444,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749490775401,12.60647587,156.14,156.1,31.25612473]
["bitfinex","SOLUSD",1749490775704,12.60647587,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749490776010,12.60647587,156.14,156.1,31.25612473]
["bitfinex","SOLUSD",1749490776581,12.60647587,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1749490776912,12.60647587,156.14,156.1,31.25612473]
["bitfinex","SOLUSD",1749490777113,19.01118339,156.14,156.1,31.25612473]
["bitfinex","SOLUSD",1749490777622,12.60647587,156.14,156.1,47.9822481]
["bitfinex","SOLUSD",1749490778114,6.40457302,156.14,156.1,41.57612473]
["bitfinex","SOLUSD",1749490778307,19.01104889,156.14,156.1,41.57612473]
["bitfinex","SOLUSD",1749490779600,19.01104889,156.14,156.1,28.96964886]
["bitfinex","SOLUSD",1749490779784,12.60647587,156.13,156.1,28.96964886]
["bitfinex","SOLUSD",1749490780194,19.01104889,156.14,156.1,28.96964886]
["bitfinex","SOLUSD",1749490784997,19.01104889,156.14,156.1,41.57612473]
["bitfinex","SOLUSD",1749490787419,6.40457302,156.14,156.1,41.57612473]
["bitfinex","SOLUSD",1749490787623,12.60647587,156.14,156.1,41.57612473]
["bitfinex","SOLUSD",1749490788625,12.60647587,156.15,156.1,41.57612473]
["bitfinex","SOLUSD",1749490789428,6.40368852,156.16,156.1,47.98223268]
["bitfinex","SOLUSD",1749490789597,6.40421313,156.15,156.11,12.60647587]
["bitfinex","SOLUSD",1749490790499,6.40394741,156.16,156.12,31.25612473]
["bitfinex","SOLUSD",1749490791294,6.40394741,156.16,156.14,18.64964886]
["bitfinex","SOLUSD",1749490791525,6.40163881,156.21,156.16,18.933972]
["bitfinex","SOLUSD",1749490791728,6.40163881,156.21,156.17,12.60647587]
["bitfinex","SOLUSD",1749490792030,11.18947607,156.21,156.17,12.60647587]
["bitfinex","SOLUSD",1749490792397,6.40163881,156.21,156.17,12.60647587]
["bitfinex","SOLUSD",1749490793606,23.79543658,156.23,156.18,31.25612473]
["bitfinex","SOLUSD",1749490793922,6.40112345,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490794119,6.40112345,156.23,156.2,12.60647587]
["bitfinex","SOLUSD",1749490794692,6.40112345,156.23,156.19,12.60647587]
["bitfinex","SOLUSD",1749490794896,6.40112345,156.23,156.2,12.60647587]
["bitfinex","SOLUSD",1749490795095,6.40112345,156.23,156.19,12.60647587]
["bitfinex","SOLUSD",1749490795316,6.40112345,156.23,156.19,19.6735996]
["bitfinex","SOLUSD",1749490796619,6.40112345,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749490798452,19.6735996,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749490798453,6.40050539,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749490799200,15.99641977,156.29,156.22,19.6735996]
["bitfinex","SOLUSD",1749490799407,19.6735996,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749490799622,6.39959042,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749490799823,6.39959042,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1749490800432,6.39754334,156.31,156.25,88.08324846]
["bitfinex","SOLUSD",1749490800607,26.07114294,156.31,156.26,19.6735996]
["bitfinex","SOLUSD",1749490800807,19.6735996,156.3,156.25,88.08324846]
["bitfinex","SOLUSD",1749490801523,6.39836201,156.29,156.26,19.6735996]
["bitfinex","SOLUSD",1749490802025,6.39836201,156.29,156.25,88.08324846]
["bitfinex","SOLUSD",1749490802231,6.39836201,156.29,156.25,68.40964886]
["bitfinex","SOLUSD",1749490802420,6.39836201,156.29,156.25,88.08324846]
["bitfinex","SOLUSD",1749490802732,6.39836201,156.29,156.26,19.95792274]
["bitfinex","SOLUSD",1749490803033,26.07114294,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749490804519,26.07114294,156.31,156.26,38.6075716]
["bitfinex","SOLUSD",1749490805128,19.6735996,156.3,156.26,38.6075716]
["bitfinex","SOLUSD",1749490805833,19.6735996,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749490806513,6.39877143,156.28,156.26,18.64964886]
["bitfinex","SOLUSD",1749490806910,6.39877143,156.28,156.26,38.32324846]
["bitfinex","SOLUSD",1749490808808,6.39836201,156.29,156.26,38.32324846]
["bitfinex","SOLUSD",1749490809939,19.6735996,156.3,156.26,38.32324846]
["bitfinex","SOLUSD",1749490810922,6.39836201,156.29,156.26,38.32324846]
["bitfinex","SOLUSD",1749490815353,19.6735996,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749490815527,26.07073368,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749490815728,6.39713408,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749490815926,26.07073368,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749490816847,26.07073368,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749490817353,6.39713408,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749490817549,6.39713408,156.32,156.28,19.6735996]
["bitfinex","SOLUSD",1749490817550,6.39686566,156.33,156.3,38.32324846]
["bitfinex","SOLUSD",1749490817725,6.39686566,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749490817924,6.39686566,156.33,156.29,38.32324846]
["bitfinex","SOLUSD",1749490818557,19.6735996,156.34,156.29,38.32324846]
["bitfinex","SOLUSD",1749490818558,26.07008096,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749490819855,6.39648136,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749490820269,19.6735996,156.32,156.27,18.64964886]
["bitfinex","SOLUSD",1749490820466,6.39648136,156.34,156.27,68.36964886]
["bitfinex","SOLUSD",1749490820467,19.6735996,156.31,156.27,68.36964886]
["bitfinex","SOLUSD",1749490820631,19.6735996,156.31,156.27,88.04324846]
["bitfinex","SOLUSD",1749490821051,6.39771916,156.31,156.27,88.04324846]
["bitfinex","SOLUSD",1749490821530,6.39771916,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749490821829,19.6735996,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749490822551,15.9907893,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749490822552,6.39640562,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749490822750,26.07000522,156.34,156.3,38.32324846]
["bitfinex","SOLUSD",1749490823357,19.6735996,156.34,156.31,39.42]
["bitfinex","SOLUSD",1749490823659,19.6735996,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749490825054,6.39754334,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749490825253,26.07114294,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749490825463,26.07090622,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749490827462,19.6735996,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749490827966,19.6735996,156.3,156.27,10.3]
["bitfinex","SOLUSD",1749490828126,19.6735996,156.29,156.27,10.3]
["bitfinex","SOLUSD",1749490828327,22.39014182,156.32,156.27,28.94964886]
["bitfinex","SOLUSD",1749490828328,19.6735996,156.28,156.27,28.94964886]
["bitfinex","SOLUSD",1749490828733,19.6735996,156.28,156.27,18.64964886]
["bitfinex","SOLUSD",1749490831351,26.07237103,156.28,156.23,10.56432314]
["bitfinex","SOLUSD",1749490831534,19.6735996,156.25,156.24,18.64964886]
["bitfinex","SOLUSD",1749490831736,19.6735996,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1749490833850,19.6735996,156.25,156.24,18.64964886]
["bitfinex","SOLUSD",1749490834851,19.6735996,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1749490835859,19.6735996,156.25,156.23,10.28]
["bitfinex","SOLUSD",1749490836050,19.6735996,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749490836257,19.6735996,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749490837464,26.07361878,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749490838873,19.6735996,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749490841874,26.07400922,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749490842174,26.07400922,156.24,156.2,26.35970755]
["bitfinex","SOLUSD",1749490842175,26.07400922,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749490842352,19.6735996,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490842549,19.6735996,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490842969,26.07479338,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490843150,6.40119378,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490843349,26.07479338,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490843946,6.4,156.25,156.2,18.64964886]
["bitfinex","SOLUSD",1749490844349,19.6735996,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749490846161,26.07409535,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749490846472,19.6735996,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490846677,6.40049575,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749490846874,19.6735996,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490847669,19.6735996,156.21,156.14,6.40450877]
["bitfinex","SOLUSD",1749490847861,19.6735996,156.15,156.13,6.40485832]
["bitfinex","SOLUSD",1749490849258,26.07784846,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749490849459,19.6735996,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749490849657,19.6735996,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749490849895,19.6735996,156.13,156.11,10.28]
["bitfinex","SOLUSD",1749490850054,19.6735996,156.12,156.11,10.28]
["bitfinex","SOLUSD",1749490851371,26.07892883,156.12,156.11,10.28]
["bitfinex","SOLUSD",1749490852483,6.40532923,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1749490852672,19.6735996,156.11,156.08,18.64964886]
["bitfinex","SOLUSD",1749490852875,19.6735996,156.13,156.08,38.32324846]
["bitfinex","SOLUSD",1749490853470,19.6735996,156.13,156.08,44.7300013]
["bitfinex","SOLUSD",1749490853961,26.07865597,156.13,156.08,44.7300013]
["bitfinex","SOLUSD",1749490854163,19.6735996,156.14,156.09,19.6735996]
["bitfinex","SOLUSD",1749490854488,6.40434105,156.15,156.11,18.64964886]
["bitfinex","SOLUSD",1749490854655,26.07794065,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749490855881,26.0,156.17,156.12,44.7284317]
["bitfinex","SOLUSD",1749490856082,19.6735996,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1749490856472,19.6735996,156.19,156.15,38.32324846]
["bitfinex","SOLUSD",1749490856663,6.40204865,156.2,156.15,38.32324846]
["bitfinex","SOLUSD",1749490856867,26.07564825,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749490858185,19.6735996,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749490858381,6.40204865,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749490858581,26.07564825,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749490862398,19.6735996,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490862991,26.07493375,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749490863182,19.6735996,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749490865271,26.0753259,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749490866875,19.6735996,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749490867204,48.4,156.25,156.19,18.64964886]
["bitfinex","SOLUSD",1749490867407,19.6735996,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749490869609,6.40163881,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749490869798,26.07523841,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749490869997,19.6735996,156.2,156.19,18.64964886]
["bitfinex","SOLUSD",1749490871101,26.07523841,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749490871299,6.40163881,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749490872215,16.00211274,156.23,156.19,18.64964886]
["bitfinex","SOLUSD",1749490872380,19.6735996,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749490873801,6.40163881,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749490874400,26.07523841,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749490876391,19.6735996,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749490878623,6.40163881,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749490882429,26.07523841,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749490885626,6.40163881,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749490887012,26.07523841,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749490887214,19.6735996,156.2,156.19,18.64964886]
["bitfinex","SOLUSD",1749490888029,19.6735996,156.2,156.17,10.28]
["bitfinex","SOLUSD",1749490888335,19.6735996,156.19,156.17,10.28]
["bitfinex","SOLUSD",1749490888564,19.6735996,156.18,156.17,10.28]
["bitfinex","SOLUSD",1749490888842,19.6735996,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1749490889144,6.40278723,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749490890343,19.6735996,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749490891939,6.40122903,156.22,156.17,18.64964886]
["bitfinex","SOLUSD",1749490892112,26.07581514,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749490894814,26.0752682,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490895017,6.4016686,156.21,156.18,38.32324846]
["bitfinex","SOLUSD",1749490898560,26.07485371,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749490899048,6.40125411,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749490901059,26.07426115,156.24,156.19,44.72569329]
["bitfinex","SOLUSD",1749490901223,4.79137575,156.23,156.19,44.72569329]
["bitfinex","SOLUSD",1749490901551,19.6735996,156.23,156.19,44.72569329]
["bitfinex","SOLUSD",1749490901722,4.79325758,156.22,156.19,44.72569329]
["bitfinex","SOLUSD",1749490901923,19.6735996,156.23,156.19,44.72569329]
["bitfinex","SOLUSD",1749490902338,26.07447173,156.23,156.19,38.32324846]
["bitfinex","SOLUSD",1749490902544,4.79406729,156.22,156.19,38.32324846]
["bitfinex","SOLUSD",1749490902747,19.6735996,156.22,156.18,38.32324846]
["bitfinex","SOLUSD",1749490903138,24.46794753,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490903344,19.6735996,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749490903546,24.46978443,156.19,156.17,10.28]
["bitfinex","SOLUSD",1749490903727,24.46978443,156.18,156.17,10.28]
["bitfinex","SOLUSD",1749490903932,19.6735996,156.18,156.17,10.28]
["bitfinex","SOLUSD",1749490904256,26.07646808,156.18,156.17,10.28]
["bitfinex","SOLUSD",1749490904828,6.40286848,156.18,156.17,10.28]
["bitfinex","SOLUSD",1749490905130,11.1996515,156.18,156.17,10.28]
["bitfinex","SOLUSD",1749490907154,4.79678302,156.18,156.17,55.00652693]
["bitfinex","SOLUSD",1749490907325,4.79678302,156.18,156.17,55.29085007]
["bitfinex","SOLUSD",1749490907733,6.40090315,156.23,156.18,18.933972]
["bitfinex","SOLUSD",1749490907941,6.40090315,156.23,156.19,59.0735996]
["bitfinex","SOLUSD",1749490908943,26.0741854,156.24,156.19,65.4760047]
["bitfinex","SOLUSD",1749490909333,26.0741854,156.24,156.19,59.0735996]
["bitfinex","SOLUSD",1749490909957,19.6735996,156.23,156.19,59.0735996]
["bitfinex","SOLUSD",1749490910657,6.40122903,156.22,156.19,59.0735996]
["bitfinex","SOLUSD",1749490911374,6.40122903,156.22,156.19,39.4]
["bitfinex","SOLUSD",1749490912451,6.40122903,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749490912452,19.6735996,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749490912655,19.6735996,156.19,156.17,28.92964886]
["bitfinex","SOLUSD",1749490912855,6.40286848,156.18,156.17,10.28]
["bitfinex","SOLUSD",1749490913054,6.40286848,156.18,156.17,28.92964886]
["bitfinex","SOLUSD",1749490913678,26.0761353,156.19,156.17,28.92964886]
["bitfinex","SOLUSD",1749490916169,19.6735996,156.2,156.17,28.92964886]
["bitfinex","SOLUSD",1749490917559,26.07572833,156.2,156.17,28.92964886]
["bitfinex","SOLUSD",1749490918655,19.6735996,156.2,156.17,28.92964886]
["bitfinex","SOLUSD",1749490921056,26.0757587,156.2,156.17,28.92964886]
["bitfinex","SOLUSD",1749490925589,26.0753058,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490925770,4.79252455,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749490925966,26.0753058,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490926170,4.79252455,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749490926372,26.0753058,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490926579,4.79226221,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749490926877,26.0753058,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490927174,4.79226972,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749490927377,26.0753058,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490927581,4.79235865,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749490927774,26.0753058,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490927981,4.79235865,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749490928174,26.0753058,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490928489,4.79242559,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749490928675,26.0753058,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490929468,4.7923908,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749490929684,26.0753058,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490929861,4.7923908,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749490930061,26.0753058,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490932192,30.86677415,156.23,156.18,44.72611012]
["bitfinex","SOLUSD",1749490932497,4.7922865,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490932689,26.07448765,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490932883,24.46564707,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490933077,26.07489683,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490935469,19.6735996,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490937064,26.07489683,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749490938183,19.6735996,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490939006,26.07543381,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749490939690,19.6735996,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749490939994,19.6735996,156.19,156.17,10.28]
["bitfinex","SOLUSD",1749490941297,19.6735996,156.18,156.17,10.28]
["bitfinex","SOLUSD",1749490942983,26.07646808,156.18,156.17,10.28]
["bitfinex","SOLUSD",1749490943575,26.07646808,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749490943779,19.6735996,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749490944797,19.6735996,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749490945099,26.07723285,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749490945507,6.40363325,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749490945805,4.79087575,156.19,156.15,19.6735996]
["bitfinex","SOLUSD",1749490945806,26.076392,156.19,156.15,19.6735996]
["bitfinex","SOLUSD",1749490945983,6.4027924,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749490946915,6.4027924,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749490950406,26.076392,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749490951278,6.40122903,156.22,156.16,18.64964886]
["bitfinex","SOLUSD",1749490951507,19.6735996,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749490952595,26.07610253,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749490956517,19.6735996,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749490956807,26.07675237,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749490963309,19.00247263,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749490964702,6.40315277,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749490967623,19.00153722,156.2,156.15,31.24896872]
["bitfinex","SOLUSD",1749490967837,4.79228185,156.19,156.15,31.24896872]
["bitfinex","SOLUSD",1749490968007,19.00153722,156.2,156.15,31.24896872]
["bitfinex","SOLUSD",1749490968212,4.79213308,156.19,156.15,31.24896872]
["bitfinex","SOLUSD",1749490968416,19.00153722,156.2,156.15,31.24896872]
["bitfinex","SOLUSD",1749490968603,4.7922002,156.19,156.15,31.24896872]
["bitfinex","SOLUSD",1749490968807,11.19484774,156.19,156.15,31.24896872]
["bitfinex","SOLUSD",1749490969433,6.40264757,156.19,156.15,31.24896872]
["bitfinex","SOLUSD",1749490970630,11.1948091,156.19,156.15,31.24896872]
["bitfinex","SOLUSD",1749490970838,6.40264757,156.19,156.15,31.24896872]
["bitfinex","SOLUSD",1749490971310,11.1947788,156.19,156.15,31.24896872]
["bitfinex","SOLUSD",1749490971507,6.40264757,156.19,156.15,31.24896872]
["bitfinex","SOLUSD",1749490971748,19.0015309,156.2,156.15,37.65294929]
["bitfinex","SOLUSD",1749490971916,17.39111379,156.22,156.17,12.59931986]
["bitfinex","SOLUSD",1749490972237,4.79179393,156.21,156.17,12.59931986]
["bitfinex","SOLUSD",1749490972438,19.00054889,156.22,156.17,12.59931986]
["bitfinex","SOLUSD",1749490972646,4.79143238,156.21,156.17,12.59931986]
["bitfinex","SOLUSD",1749490972931,19.00073598,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749490973104,17.39003329,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749490973420,12.59931986,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490973627,17.38997761,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490973812,12.59931986,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490974014,4.79065775,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490974417,12.59931986,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490974616,12.59931986,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490976024,19.00060469,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490976217,12.59931986,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490976422,19.00029511,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490977718,17.38843822,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490978238,4.78911836,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490978434,19.00029511,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490979524,22.40157163,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749490979833,17.38818149,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490980016,12.59931986,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749490980615,12.59931986,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490981613,19.00070533,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490983927,6.40138547,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749490988140,12.59931986,156.21,156.18,49.64]
["bitfinex","SOLUSD",1749490988347,12.59931986,156.2,156.18,10.26]
["bitfinex","SOLUSD",1749490989358,22.40143368,156.24,156.18,10.26]
["bitfinex","SOLUSD",1749490989520,12.59931986,156.2,156.18,10.26]
["bitfinex","SOLUSD",1749490990549,17.38814776,156.21,156.18,10.26]
["bitfinex","SOLUSD",1749490990858,12.59931986,156.21,156.18,10.26]
["bitfinex","SOLUSD",1749490991343,6.40204865,156.2,156.18,10.26]
["bitfinex","SOLUSD",1749490996730,19.00136851,156.2,156.18,10.26]
["bitfinex","SOLUSD",1749490997758,19.00136851,156.2,156.14,41.00676157]
["bitfinex","SOLUSD",1749490997759,6.40204865,156.2,156.14,10.26]
["bitfinex","SOLUSD",1749490997961,12.59931986,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749490998135,6.40327847,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749490998856,6.4030431,156.18,156.15,31.24896872]
["bitfinex","SOLUSD",1749491000569,6.4030431,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749491000734,19.00236296,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749491001841,12.59931986,156.16,156.14,10.26]
["bitfinex","SOLUSD",1749491002157,12.59931986,156.15,156.14,28.90964886]
["bitfinex","SOLUSD",1749491002352,19.00341848,156.15,156.14,28.90964886]
["bitfinex","SOLUSD",1749491003746,19.0031745,156.16,156.14,28.90964886]
["bitfinex","SOLUSD",1749491005246,26.09378133,156.16,156.14,28.90964886]
["bitfinex","SOLUSD",1749491005941,6.40385464,156.16,156.14,28.90964886]
["bitfinex","SOLUSD",1749491007152,26.09378133,156.16,156.14,28.90964886]
["bitfinex","SOLUSD",1749491008462,6.40385464,156.16,156.14,28.90964886]
["bitfinex","SOLUSD",1749491011161,6.40286848,156.18,156.15,38.33957555]
["bitfinex","SOLUSD",1749491013462,6.40122903,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749491013761,6.40122903,156.22,156.19,19.68992669]
["bitfinex","SOLUSD",1749491015061,6.40122903,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749491015262,6.40094686,156.23,156.2,38.33957555]
["bitfinex","SOLUSD",1749491015477,19.68992669,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749491016072,6.40094686,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749491016377,26.09087355,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749491017869,6.40094686,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749491018246,26.09087355,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749491020370,19.68992669,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749491020667,19.68992669,156.22,156.19,10.24]
["bitfinex","SOLUSD",1749491020864,19.68992669,156.21,156.19,10.24]
["bitfinex","SOLUSD",1749491021474,6.40204865,156.2,156.19,28.88964886]
["bitfinex","SOLUSD",1749491021873,26.09197534,156.2,156.19,10.24]
["bitfinex","SOLUSD",1749491022046,26.09197534,156.2,156.15,130.90536157]
["bitfinex","SOLUSD",1749491022047,42.09709697,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1749491022241,19.68992669,156.17,156.15,10.24]
["bitfinex","SOLUSD",1749491022542,19.68992669,156.16,156.15,10.24]
["bitfinex","SOLUSD",1749491023256,19.68992669,156.17,156.15,10.24]
["bitfinex","SOLUSD",1749491023451,26.09328788,156.17,156.15,10.24]
["bitfinex","SOLUSD",1749491024256,6.40336119,156.17,156.15,10.24]
["bitfinex","SOLUSD",1749491024459,26.09328788,156.17,156.15,10.24]
["bitfinex","SOLUSD",1749491024962,19.68992669,156.17,156.15,10.24]
["bitfinex","SOLUSD",1749491026698,6.40173437,156.21,156.16,18.64964886]
["bitfinex","SOLUSD",1749491026863,4.78398939,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749491026864,6.40140074,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749491027198,26.09132743,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749491028300,19.68992669,156.21,156.17,38.33957555]
["bitfinex","SOLUSD",1749491028452,26.09132743,156.22,156.17,38.33957555]
["bitfinex","SOLUSD",1749491034274,26.09132743,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749491034674,19.68992669,156.21,156.18,0.8]
["bitfinex","SOLUSD",1749491034870,26.09169205,156.21,156.17,19.68992669]
["bitfinex","SOLUSD",1749491035278,26.09132108,156.22,156.18,38.33957555]
["bitfinex","SOLUSD",1749491035692,19.68992669,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749491035876,19.68992669,156.24,156.2,38.33957555]
["bitfinex","SOLUSD",1749491036775,26.09044171,156.24,156.2,38.33957555]
["bitfinex","SOLUSD",1749491037186,19.68992669,156.23,156.19,38.33957555]
["bitfinex","SOLUSD",1749491038985,26.09096482,156.23,156.19,38.33957555]
["bitfinex","SOLUSD",1749491040495,6.40103813,156.23,156.19,38.33957555]
["bitfinex","SOLUSD",1749491040703,19.68992669,156.22,156.18,38.33957555]
["bitfinex","SOLUSD",1749491041477,19.68992669,156.22,156.18,48.55957555]
["bitfinex","SOLUSD",1749491041804,19.68992669,156.22,156.18,49.35957555]
["bitfinex","SOLUSD",1749491042372,6.40163881,156.21,156.18,49.35957555]
["bitfinex","SOLUSD",1749491044293,6.40136942,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749491044494,6.4,156.25,156.2,38.33957555]
["bitfinex","SOLUSD",1749491044677,26.08992669,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491046288,19.68992669,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491047905,6.40040962,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749491049879,6.40040962,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749491050097,6.40040962,156.24,156.2,38.33957555]
["bitfinex","SOLUSD",1749491050098,26.09033631,156.24,156.2,38.33957555]
["bitfinex","SOLUSD",1749491050507,26.09033631,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749491050686,19.68992669,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749491050892,24.47391608,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749491051108,19.68992669,156.21,156.2,18.64964886]
["bitfinex","SOLUSD",1749491051287,19.68992669,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749491051488,6.40204865,156.2,156.19,18.64964886]
["bitfinex","SOLUSD",1749491051804,26.09197534,156.2,156.18,10.22]
["bitfinex","SOLUSD",1749491051988,19.68992669,156.19,156.18,10.22]
["bitfinex","SOLUSD",1749491053313,6.40245854,156.19,156.18,10.22]
["bitfinex","SOLUSD",1749491055290,26.09238523,156.19,156.18,10.22]
["bitfinex","SOLUSD",1749491059999,4.78682963,156.21,156.18,10.22]
["bitfinex","SOLUSD",1749491060000,26.09209005,156.2,156.18,10.22]
["bitfinex","SOLUSD",1749491060306,26.09166834,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749491064800,19.68992669,156.24,156.19,38.33957555]
["bitfinex","SOLUSD",1749491065112,24.47672024,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749491065333,6.40065717,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749491065493,4.78679355,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749491065697,24.47571116,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749491065896,19.68992669,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749491066502,19.68992669,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749491066692,24.47520476,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749491066997,19.68992669,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749491067428,24.47520476,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749491067604,19.68992669,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749491067918,4.78527807,156.27,156.23,48.55957555]
["bitfinex","SOLUSD",1749491068119,4.78533566,156.26,156.23,48.55957555]
["bitfinex","SOLUSD",1749491068310,24.47526235,156.27,156.23,48.55957555]
["bitfinex","SOLUSD",1749491068508,19.68992669,156.27,156.23,48.55957555]
["bitfinex","SOLUSD",1749491069219,24.4754869,156.27,156.23,48.55957555]
["bitfinex","SOLUSD",1749491069400,19.68992669,156.27,156.23,48.55957555]
["bitfinex","SOLUSD",1749491069600,4.78556021,156.28,156.23,48.55957555]
["bitfinex","SOLUSD",1749491069807,30.87468478,156.27,156.23,48.55957555]
["bitfinex","SOLUSD",1749491070002,26.08912457,156.27,156.23,48.55957555]
["bitfinex","SOLUSD",1749491070411,30.87468478,156.27,156.23,48.55957555]
["bitfinex","SOLUSD",1749491070609,26.08912457,156.27,156.23,48.55957555]
["bitfinex","SOLUSD",1749491072713,30.87455289,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491072913,26.08912457,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491073307,30.87455289,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491073532,26.08912457,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491074022,30.87455289,156.27,156.23,10.22]
["bitfinex","SOLUSD",1749491074332,26.08912457,156.27,156.23,29.90992669]
["bitfinex","SOLUSD",1749491074825,30.87455289,156.27,156.23,29.90992669]
["bitfinex","SOLUSD",1749491075031,6.39877143,156.28,156.23,29.90992669]
["bitfinex","SOLUSD",1749491075234,19.68992669,156.27,156.23,29.90992669]
["bitfinex","SOLUSD",1749491075434,24.47345982,156.27,156.23,29.90992669]
["bitfinex","SOLUSD",1749491075625,19.68992669,156.27,156.23,29.90992669]
["bitfinex","SOLUSD",1749491077736,26.08911714,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491078530,6.39919045,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491080515,4.78229857,156.29,156.26,19.68992669]
["bitfinex","SOLUSD",1749491080713,14.39107067,156.34,156.26,19.68992669]
["bitfinex","SOLUSD",1749491080714,19.68992669,156.3,156.26,19.68992669]
["bitfinex","SOLUSD",1749491080909,4.78229857,156.29,156.26,19.68992669]
["bitfinex","SOLUSD",1749491081526,26.08808822,156.3,156.26,19.68992669]
["bitfinex","SOLUSD",1749491081828,26.08808822,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749491082124,30.87038679,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749491082337,6.39816153,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749491082530,19.68992669,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749491082836,19.68992669,156.29,156.25,38.33957555]
["bitfinex","SOLUSD",1749491083007,26.08808822,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749491084332,26.08760024,156.31,156.27,38.33957555]
["bitfinex","SOLUSD",1749491084519,26.08760024,156.31,156.27,44.73873292]
["bitfinex","SOLUSD",1749491084724,19.68992669,156.31,156.27,44.73873292]
["bitfinex","SOLUSD",1749491085112,19.68992669,156.31,156.27,38.33957555]
["bitfinex","SOLUSD",1749491085518,26.08776731,156.31,156.27,38.33957555]
["bitfinex","SOLUSD",1749491086128,4.78229857,156.32,156.3,19.68992669]
["bitfinex","SOLUSD",1749491086329,30.86047398,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749491086534,30.86047398,156.35,156.3,19.68992669]
["bitfinex","SOLUSD",1749491086535,26.08602037,156.35,156.3,19.68992669]
["bitfinex","SOLUSD",1749491086720,6.39609368,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749491086923,30.86047398,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749491087117,26.08602037,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749491088819,19.68992669,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749491089141,19.68992669,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749491089339,22.38586022,156.35,156.29,39.28]
["bitfinex","SOLUSD",1749491089340,19.68992669,156.31,156.29,39.28]
["bitfinex","SOLUSD",1749491089521,19.68992669,156.3,156.29,57.92964886]
["bitfinex","SOLUSD",1749491090021,19.68992669,156.31,156.29,57.92964886]
["bitfinex","SOLUSD",1749491091019,26.087818,156.31,156.29,57.92964886]
["bitfinex","SOLUSD",1749491099435,19.68992669,156.3,156.29,57.92964886]
["bitfinex","SOLUSD",1749491099748,26.087818,156.31,156.29,57.92964886]
["bitfinex","SOLUSD",1749491100124,26.087818,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749491101338,20.76524291,156.34,156.29,18.64964886]
["bitfinex","SOLUSD",1749491101339,6.39672487,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749491101526,19.68992669,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749491101844,19.68992669,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749491103329,6.39795265,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749491103756,6.39795265,156.3,156.28,49.48]
["bitfinex","SOLUSD",1749491103757,26.08787934,156.3,156.28,10.22]
["bitfinex","SOLUSD",1749491105163,19.68992669,156.29,156.28,28.86964886]
["bitfinex","SOLUSD",1749491105455,24.4643803,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749491105644,19.68992669,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491105841,19.68992669,156.26,156.25,18.64964886]
["bitfinex","SOLUSD",1749491107240,26.08951711,156.26,156.25,18.64964886]
["bitfinex","SOLUSD",1749491107444,26.08951711,156.26,156.24,10.2]
["bitfinex","SOLUSD",1749491107644,19.68992669,156.25,156.24,28.84964886]
["bitfinex","SOLUSD",1749491108652,4.77445361,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491108848,19.68992669,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491109249,19.68992669,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491110751,19.68992669,156.26,156.25,18.64964886]
["bitfinex","SOLUSD",1749491110949,24.47329529,156.26,156.24,10.2]
["bitfinex","SOLUSD",1749491111151,6.39877246,156.28,156.24,10.2]
["bitfinex","SOLUSD",1749491111352,24.47346932,156.27,156.24,10.2]
["bitfinex","SOLUSD",1749491112264,6.39877246,156.28,156.24,10.2]
["bitfinex","SOLUSD",1749491112563,19.68992669,156.27,156.24,10.2]
["bitfinex","SOLUSD",1749491115545,26.08928678,156.27,156.24,10.2]
["bitfinex","SOLUSD",1749491115748,19.68992669,156.27,156.24,10.2]
["bitfinex","SOLUSD",1749491116660,26.08911714,156.27,156.24,10.2]
["bitfinex","SOLUSD",1749491117965,19.68992669,156.26,156.24,10.2]
["bitfinex","SOLUSD",1749491118775,24.47470317,156.26,156.24,10.2]
["bitfinex","SOLUSD",1749491119560,19.68992669,156.26,156.24,10.2]
["bitfinex","SOLUSD",1749491119763,26.08911714,156.27,156.24,10.2]
["bitfinex","SOLUSD",1749491120149,6.39919045,156.27,156.24,10.2]
["bitfinex","SOLUSD",1749491120364,26.08887101,156.28,156.24,10.2]
["bitfinex","SOLUSD",1749491121656,26.08887101,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491124178,30.87300993,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491124569,26.08887101,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491125272,24.47410515,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491125573,30.87251305,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749491125952,4.78418818,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491126359,26.08832487,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749491126673,6.39754334,156.31,156.25,38.33957555]
["bitfinex","SOLUSD",1749491126850,4.7838077,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749491127055,4.78345826,156.3,156.27,38.33957555]
["bitfinex","SOLUSD",1749491127480,4.78322287,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749491129600,19.68992669,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1749491129750,24.47320871,156.29,156.24,10.2]
["bitfinex","SOLUSD",1749491129950,19.68992669,156.25,156.24,28.84964886]
["bitfinex","SOLUSD",1749491130195,19.68992669,156.25,156.24,10.2]
["bitfinex","SOLUSD",1749491130554,4.78328202,156.27,156.24,10.2]
["bitfinex","SOLUSD",1749491130752,19.68992669,156.25,156.24,10.2]
["bitfinex","SOLUSD",1749491131471,26.08992669,156.25,156.24,10.2]
["bitfinex","SOLUSD",1749491132681,26.08966207,156.26,156.24,10.2]
["bitfinex","SOLUSD",1749491133083,6.39973538,156.26,156.24,10.2]
["bitfinex","SOLUSD",1749491133303,24.47572237,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491133468,19.68992669,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491134986,24.47604673,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491135699,19.68992669,156.26,156.24,10.2]
["bitfinex","SOLUSD",1749491135881,19.68992669,156.25,156.24,10.2]
["bitfinex","SOLUSD",1749491136780,26.08992669,156.25,156.24,10.2]
["bitfinex","SOLUSD",1749491136992,6.4,156.25,156.24,10.2]
["bitfinex","SOLUSD",1749491137160,26.08958914,156.26,156.24,10.2]
["bitfinex","SOLUSD",1749491137981,19.68992669,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491138788,26.09017864,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491142662,26.08956675,156.26,156.22,38.33957555]
["bitfinex","SOLUSD",1749491142867,30.87701854,156.26,156.22,38.33957555]
["bitfinex","SOLUSD",1749491143068,6.39964006,156.26,156.22,38.33957555]
["bitfinex","SOLUSD",1749491143373,6.39836201,156.29,156.24,18.64964886]
["bitfinex","SOLUSD",1749491143565,24.47776014,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491143766,4.78783345,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491143980,19.68992669,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491144183,26.0882887,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749491144489,4.78778336,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491144690,26.0882887,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749491144870,4.78789374,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491145071,26.0882887,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749491145287,4.7878633,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491145480,26.0882887,156.29,156.25,19.68992669]
["bitfinex","SOLUSD",1749491145667,4.78799217,156.28,156.25,19.68992669]
["bitfinex","SOLUSD",1749491145867,26.0882887,156.29,156.25,19.68992669]
["bitfinex","SOLUSD",1749491146163,24.47791886,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749491146381,24.47791886,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749491146683,19.68992669,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749491146886,26.08951394,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749491147094,26.08951394,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749491147271,19.68992669,156.25,156.21,141.0211]
["bitfinex","SOLUSD",1749491147471,19.68992669,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491148292,26.09021011,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491148871,4.79048095,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749491149073,26.09021011,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491149393,4.79050025,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749491149590,26.09021011,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491149769,4.79036,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749491149970,6.40028342,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491151392,19.68992669,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491151983,4.79046349,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749491152191,19.68992669,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749491152768,19.68992669,156.24,156.21,10.2]
["bitfinex","SOLUSD",1749491153590,6.4008193,156.23,156.21,10.2]
["bitfinex","SOLUSD",1749491153803,26.09074599,156.23,156.21,10.2]
["bitfinex","SOLUSD",1749491155078,30.87966977,156.23,156.21,10.2]
["bitfinex","SOLUSD",1749491155300,26.09074599,156.23,156.21,10.2]
["bitfinex","SOLUSD",1749491155704,19.68992669,156.22,156.21,10.2]
["bitfinex","SOLUSD",1749491156182,26.09115572,156.22,156.21,10.2]
["bitfinex","SOLUSD",1749491157602,26.09115572,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749491160283,11.18912722,156.23,156.2,38.33957555]
["bitfinex","SOLUSD",1749491160482,6.40088498,156.23,156.2,38.33957555]
["bitfinex","SOLUSD",1749491161785,6.4000924,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491162102,11.18441241,156.26,156.22,38.33957555]
["bitfinex","SOLUSD",1749491162304,6.39968595,156.26,156.22,38.33957555]
["bitfinex","SOLUSD",1749491162489,11.18441241,156.26,156.22,38.33957555]
["bitfinex","SOLUSD",1749491162694,6.39968595,156.26,156.22,38.33957555]
["bitfinex","SOLUSD",1749491163008,11.18441241,156.26,156.22,38.33957555]
["bitfinex","SOLUSD",1749491163382,6.39968595,156.26,156.22,38.33957555]
["bitfinex","SOLUSD",1749491163586,11.18441241,156.26,156.22,38.33957555]
["bitfinex","SOLUSD",1749491164091,30.8743391,156.26,156.22,38.33957555]
["bitfinex","SOLUSD",1749491164288,30.8740205,156.27,156.23,19.68992669]
["bitfinex","SOLUSD",1749491164487,6.39936735,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749491164688,11.18263723,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749491166694,4.78326988,156.27,156.24,38.33957555]
["bitfinex","SOLUSD",1749491167407,6.39891416,156.28,156.24,38.33957555]
["bitfinex","SOLUSD",1749491167609,11.18218404,156.28,156.24,38.33957555]
["bitfinex","SOLUSD",1749491168598,11.18218404,156.28,156.25,19.68992669]
["bitfinex","SOLUSD",1749491168814,11.18218404,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491169424,6.39891416,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491169590,11.18218404,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491170292,4.78326988,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749491170593,4.78326988,156.27,156.24,38.33957555]
["bitfinex","SOLUSD",1749491171514,11.18218404,156.28,156.24,38.33957555]
["bitfinex","SOLUSD",1749491171820,4.78326988,156.27,156.24,38.33957555]
["bitfinex","SOLUSD",1749491172828,19.68992669,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749491172829,6.39852633,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749491173010,4.78325981,156.28,156.26,18.64964886]
["bitfinex","SOLUSD",1749491173892,5.98810118,156.33,156.28,18.64964886]
["bitfinex","SOLUSD",1749491174110,4.78427505,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749491174311,4.78427505,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749491174619,6.39646113,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491174799,4.78328286,156.33,156.31,38.33957555]
["bitfinex","SOLUSD",1749491174999,6.39646113,156.34,156.31,38.33957555]
["bitfinex","SOLUSD",1749491175215,4.78326866,156.33,156.3,38.33957555]
["bitfinex","SOLUSD",1749491175520,4.78056118,156.33,156.3,38.33957555]
["bitfinex","SOLUSD",1749491176295,30.866949,156.34,156.3,38.33957555]
["bitfinex","SOLUSD",1749491176799,4.78056118,156.34,156.31,19.68992669]
["bitfinex","SOLUSD",1749491177000,4.78056118,156.34,156.3,38.33957555]
["bitfinex","SOLUSD",1749491177421,26.08597896,156.35,156.3,38.33957555]
["bitfinex","SOLUSD",1749491177618,30.86654014,156.35,156.3,38.33957555]
["bitfinex","SOLUSD",1749491177919,6.39605227,156.35,156.3,38.33957555]
["bitfinex","SOLUSD",1749491178125,11.17661345,156.35,156.3,38.33957555]
["bitfinex","SOLUSD",1749491178424,26.08597896,156.35,156.3,38.33957555]
["bitfinex","SOLUSD",1749491178616,30.86654014,156.35,156.3,38.33957555]
["bitfinex","SOLUSD",1749491178916,26.08597896,156.35,156.3,38.33957555]
["bitfinex","SOLUSD",1749491179111,30.86654014,156.35,156.3,38.33957555]
["bitfinex","SOLUSD",1749491179313,4.78056118,156.36,156.32,38.33957555]
["bitfinex","SOLUSD",1749491179623,6.3953682,156.37,156.34,38.33957555]
["bitfinex","SOLUSD",1749491180120,4.78056118,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749491180332,6.39419328,156.4,156.36,38.33957555]
["bitfinex","SOLUSD",1749491180720,6.39419328,156.4,156.36,48.51957555]
["bitfinex","SOLUSD",1749491180902,6.39419328,156.4,156.37,19.68992669]
["bitfinex","SOLUSD",1749491182843,19.68992669,156.41,156.37,19.68992669]
["bitfinex","SOLUSD",1749491182844,6.39356162,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749491183017,26.08348831,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749491183344,19.68992669,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491183504,26.08348831,156.41,156.37,38.33957555]
["bitfinex","SOLUSD",1749491183925,26.08348831,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491184130,19.68992669,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491184804,6.39427073,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491185413,6.39427073,156.39,156.37,38.33957555]
["bitfinex","SOLUSD",1749491186731,6.39386189,156.4,156.37,38.33957555]
["bitfinex","SOLUSD",1749491191304,26.08378858,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491191510,19.68992669,156.38,156.36,10.18]
["bitfinex","SOLUSD",1749491191709,19.68992669,156.37,156.36,10.18]
["bitfinex","SOLUSD",1749491192832,22.37851662,156.4,156.36,10.18]
["bitfinex","SOLUSD",1749491193038,19.68992669,156.37,156.36,10.18]
["bitfinex","SOLUSD",1749491193240,22.37851662,156.4,156.36,10.18]
["bitfinex","SOLUSD",1749491193444,6.39467962,156.38,156.36,10.18]
["bitfinex","SOLUSD",1749491194619,6.39435918,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491195230,19.68992669,156.38,156.36,10.18]
["bitfinex","SOLUSD",1749491195429,19.68992669,156.37,156.36,10.18]
["bitfinex","SOLUSD",1749491195926,19.68992669,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749491196214,19.68992669,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491197317,6.39631572,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749491197554,26.08624241,156.34,156.32,10.18]
["bitfinex","SOLUSD",1749491198725,6.39631572,156.34,156.32,10.18]
["bitfinex","SOLUSD",1749491199712,26.08624241,156.34,156.32,10.18]
["bitfinex","SOLUSD",1749491200223,19.68992669,156.33,156.32,10.18]
["bitfinex","SOLUSD",1749491201111,26.08665156,156.33,156.32,10.18]
["bitfinex","SOLUSD",1749491211048,6.39672487,156.33,156.32,10.18]
["bitfinex","SOLUSD",1749491211252,19.68992669,156.34,156.32,10.18]
["bitfinex","SOLUSD",1749491211425,19.68992669,156.33,156.32,10.18]
["bitfinex","SOLUSD",1749491213134,26.08665156,156.33,156.32,10.18]
["bitfinex","SOLUSD",1749491216454,6.39672487,156.33,156.32,10.18]
["bitfinex","SOLUSD",1749491218737,20.75905449,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491218738,6.39627765,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491218927,6.3934531,156.41,156.35,18.64964886]
["bitfinex","SOLUSD",1749491219260,19.68992669,156.38,156.34,19.68992669]
["bitfinex","SOLUSD",1749491219455,19.68992669,156.36,156.35,39.24]
["bitfinex","SOLUSD",1749491219756,19.68992669,156.37,156.35,39.24]
["bitfinex","SOLUSD",1749491220050,19.68992669,156.38,156.35,39.24]
["bitfinex","SOLUSD",1749491220248,19.68992669,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749491220432,19.68992669,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749491220631,24.46568981,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749491220857,6.39467962,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749491221730,26.08426204,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749491226747,6.39433535,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749491227131,4.77576312,156.4,156.38,18.64964886]
["bitfinex","SOLUSD",1749491227331,11.1695489,156.41,156.38,38.33957555]
["bitfinex","SOLUSD",1749491227755,11.1695489,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749491227756,26.08371247,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749491227930,30.85947559,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749491228137,19.68992669,156.4,156.37,10.18]
["bitfinex","SOLUSD",1749491228544,19.68992669,156.39,156.37,10.18]
["bitfinex","SOLUSD",1749491229144,6.39467962,156.38,156.37,10.18]
["bitfinex","SOLUSD",1749491233551,6.39427073,156.39,156.37,10.18]
["bitfinex","SOLUSD",1749491236038,6.39427073,156.39,156.37,29.86992669]
["bitfinex","SOLUSD",1749491238443,6.39427073,156.39,156.37,10.18]
["bitfinex","SOLUSD",1749491239364,26.08419742,156.39,156.37,10.18]
["bitfinex","SOLUSD",1749491239550,19.68992669,156.38,156.37,10.18]
["bitfinex","SOLUSD",1749491239952,26.08460631,156.38,156.37,10.18]
["bitfinex","SOLUSD",1749491240254,6.39467962,156.38,156.37,10.18]
["bitfinex","SOLUSD",1749491246488,26.0,156.43,156.37,10.18]
["bitfinex","SOLUSD",1749491246489,4.77728032,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1749491246785,11.1700809,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749491246951,6.39280058,156.43,156.4,38.33957555]
["bitfinex","SOLUSD",1749491248474,26.0,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749491248657,45.68992669,156.46,156.42,38.33957555]
["bitfinex","SOLUSD",1749491249069,50.46204287,156.46,156.42,38.33957555]
["bitfinex","SOLUSD",1749491249250,19.68992669,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749491249450,26.08174682,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749491252382,26.0,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749491252383,6.39154766,156.46,156.42,38.33957555]
["bitfinex","SOLUSD",1749491252582,4.77069505,156.47,156.42,38.33957555]
["bitfinex","SOLUSD",1749491252583,26.08106253,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749491252793,19.68992669,156.46,156.42,29.86992669]
["bitfinex","SOLUSD",1749491253089,19.68992669,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749491253264,19.68992669,156.46,156.39,32.39411292]
["bitfinex","SOLUSD",1749491253265,45.68992669,156.44,156.36,1.5822]
["bitfinex","SOLUSD",1749491253464,45.68992669,156.44,156.35,10.18]
["bitfinex","SOLUSD",1749491253465,19.68992669,156.37,156.35,10.18]
["bitfinex","SOLUSD",1749491253693,19.68992669,156.36,156.33,49.4]
["bitfinex","SOLUSD",1749491253913,19.68992669,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749491254200,19.68992669,156.35,156.34,18.64964886]
["bitfinex","SOLUSD",1749491254492,19.68992669,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749491256695,19.68992669,156.38,156.34,44.73570941]
["bitfinex","SOLUSD",1749491256886,19.68992669,156.38,156.34,38.33957555]
["bitfinex","SOLUSD",1749491257085,19.68992669,156.38,156.34,44.73587318]
["bitfinex","SOLUSD",1749491257797,19.68992669,156.38,156.34,38.33957555]
["bitfinex","SOLUSD",1749491258882,19.68992669,156.38,156.34,44.73576133]
["bitfinex","SOLUSD",1749491259082,6.39398357,156.4,156.35,19.68992669]
["bitfinex","SOLUSD",1749491259275,19.68992669,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749491260215,26.08355574,156.41,156.37,38.33957555]
["bitfinex","SOLUSD",1749491260600,26.08355574,156.41,156.37,77.55957555]
["bitfinex","SOLUSD",1749491260915,11.16627475,156.44,156.39,18.64964886]
["bitfinex","SOLUSD",1749491261088,19.68992669,156.43,156.39,38.33957555]
["bitfinex","SOLUSD",1749491261418,19.68992669,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491262603,26.08277256,156.43,156.39,38.33957555]
["bitfinex","SOLUSD",1749491262993,19.68992669,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491263311,11.16614748,156.44,156.39,44.7337132]
["bitfinex","SOLUSD",1749491263504,19.68992669,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491264997,6.39279211,156.43,156.39,18.64964886]
["bitfinex","SOLUSD",1749491265294,19.68992669,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491266892,26.08297136,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491269102,19.68992669,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749491269305,19.68992669,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491271710,19.68992669,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491274022,6.39293191,156.43,156.39,18.64964886]
["bitfinex","SOLUSD",1749491274222,19.68992669,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491275429,19.68992669,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491275627,19.68992669,156.44,156.41,57.84964886]
["bitfinex","SOLUSD",1749491276330,11.16601042,156.46,156.41,77.53957555]
["bitfinex","SOLUSD",1749491276331,19.68992669,156.45,156.41,77.53957555]
["bitfinex","SOLUSD",1749491276536,26.08146646,156.46,156.42,19.68992669]
["bitfinex","SOLUSD",1749491276830,19.68992669,156.45,156.41,77.53957555]
["bitfinex","SOLUSD",1749491277414,19.68992669,156.45,156.41,57.84964886]
["bitfinex","SOLUSD",1749491277615,19.68992669,156.45,156.41,83.93298576]
["bitfinex","SOLUSD",1749491277937,6.39153977,156.46,156.41,83.93298576]
["bitfinex","SOLUSD",1749491278121,19.68992669,156.45,156.41,83.93298576]
["bitfinex","SOLUSD",1749491278328,19.68992669,156.48,156.42,0.28432314]
["bitfinex","SOLUSD",1749491278515,19.68992669,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749491279020,11.16219278,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1749491279344,6.39036648,156.49,156.44,38.33957555]
["bitfinex","SOLUSD",1749491279522,19.68992669,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1749491280039,19.68992669,156.47,156.46,18.64964886]
["bitfinex","SOLUSD",1749491280335,11.16219278,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749491280531,30.85159156,156.5,156.46,38.33957555]
["bitfinex","SOLUSD",1749491280830,11.160942,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1749491281037,11.160942,156.52,156.51,19.68992669]
["bitfinex","SOLUSD",1749491281038,4.7718263,156.52,156.51,19.68992669]
["bitfinex","SOLUSD",1749491281242,4.7718263,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1749491281443,4.7718263,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1749491281730,11.15738885,156.61,156.56,18.64964886]
["bitfinex","SOLUSD",1749491281931,19.68992669,156.58,156.56,18.933972]
["bitfinex","SOLUSD",1749491282134,26.0,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1749491282437,45.68992669,156.55,156.46,1.5394]
["bitfinex","SOLUSD",1749491282616,19.68992669,156.48,156.45,49.7]
["bitfinex","SOLUSD",1749491282824,26.0,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749491283131,19.68992669,156.47,156.46,18.64964886]
["bitfinex","SOLUSD",1749491283522,26.08092815,156.47,156.45,10.28]
["bitfinex","SOLUSD",1749491283717,26.0,156.5,156.42,10.28]
["bitfinex","SOLUSD",1749491283967,6.39018467,156.49,156.42,69.72992669]
["bitfinex","SOLUSD",1749491284247,19.68992669,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749491284437,19.68992669,156.45,156.42,50.04]
["bitfinex","SOLUSD",1749491284618,19.68992669,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749491284823,19.68992669,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749491285537,6.39222705,156.44,156.43,18.64964886]
["bitfinex","SOLUSD",1749491285730,26.08186079,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749491285927,6.3919341,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749491286228,26.08186079,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749491287437,19.68992669,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491287621,19.68992669,156.42,156.41,18.64964886]
["bitfinex","SOLUSD",1749491287821,19.68992669,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491288026,19.68992669,156.4,156.38,10.28]
["bitfinex","SOLUSD",1749491288253,30.76320972,156.44,156.38,28.92964886]
["bitfinex","SOLUSD",1749491288421,19.68992669,156.41,156.38,28.92964886]
["bitfinex","SOLUSD",1749491291468,26.08344461,156.41,156.38,28.92964886]
["bitfinex","SOLUSD",1749491291637,19.68992669,156.4,156.38,10.28]
["bitfinex","SOLUSD",1749491292458,6.39311969,156.42,156.38,48.61957555]
["bitfinex","SOLUSD",1749491292641,19.68992669,156.41,156.38,28.92964886]
["bitfinex","SOLUSD",1749491292833,19.68992669,156.41,156.38,10.28]
["bitfinex","SOLUSD",1749491293038,19.68992669,156.4,156.38,10.28]
["bitfinex","SOLUSD",1749491293533,19.68992669,156.39,156.38,10.28]
["bitfinex","SOLUSD",1749491293934,6.39375014,156.41,156.38,10.28]
["bitfinex","SOLUSD",1749491294147,19.68992669,156.4,156.38,10.28]
["bitfinex","SOLUSD",1749491294354,32.39234861,156.44,156.39,18.64964886]
["bitfinex","SOLUSD",1749491294559,11.15608308,156.47,156.42,18.64964886]
["bitfinex","SOLUSD",1749491294738,19.68992669,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749491295056,19.68992669,156.45,156.4,38.62389869]
["bitfinex","SOLUSD",1749491295251,19.68992669,156.44,156.4,38.62389869]
["bitfinex","SOLUSD",1749491295455,37.15608308,156.47,156.4,18.933972]
["bitfinex","SOLUSD",1749491295456,19.68992669,156.43,156.4,18.933972]
["bitfinex","SOLUSD",1749491295653,19.68992669,156.44,156.4,38.62389869]
["bitfinex","SOLUSD",1749491295832,30.76508162,156.47,156.42,18.64964886]
["bitfinex","SOLUSD",1749491296039,19.68992669,156.47,156.43,38.62389869]
["bitfinex","SOLUSD",1749491296362,19.68992669,156.48,156.43,48.90389869]
["bitfinex","SOLUSD",1749491296656,19.68992669,156.47,156.43,88.78389869]
["bitfinex","SOLUSD",1749491296848,19.68992669,156.46,156.43,69.093972]
["bitfinex","SOLUSD",1749491297038,19.68992669,156.47,156.43,88.78389869]
["bitfinex","SOLUSD",1749491297460,26.08064553,156.48,156.44,19.68992669]
["bitfinex","SOLUSD",1749491297662,52.0801824,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1749491298044,19.68992669,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749491298434,19.68992669,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749491299261,29.41065791,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749491300569,61.80043426,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749491301049,32.38977635,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749491301367,29.41065791,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749491301542,29.41065791,156.5,156.48,18.64964886]
["bitfinex","SOLUSD",1749491303963,35.80048966,156.5,156.48,18.64964886]
["bitfinex","SOLUSD",1749491305263,6.3895001,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749491305461,61.79937239,156.53,156.49,29.41065791]
["bitfinex","SOLUSD",1749491305668,29.41065791,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1749491306169,29.41065791,156.52,156.49,18.933972]
["bitfinex","SOLUSD",1749491306378,29.41065791,156.52,156.5,39.96]
["bitfinex","SOLUSD",1749491308264,21.92264043,156.59,156.51,48.34462991]
["bitfinex","SOLUSD",1749491308464,21.92264043,156.59,156.54,18.64964886]
["bitfinex","SOLUSD",1749491308465,6.38651168,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1749491308778,32.38651168,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1749491309033,29.41065791,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749491309154,29.41065791,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749491309689,29.41065791,156.55,156.53,50.24]
["bitfinex","SOLUSD",1749491309858,29.41065791,156.54,156.53,68.88964886]
["bitfinex","SOLUSD",1749491310048,29.41065791,156.54,156.53,28.92964886]
["bitfinex","SOLUSD",1749491311364,35.79880151,156.54,156.53,28.92964886]
["bitfinex","SOLUSD",1749491311664,29.41065791,156.54,156.53,28.92964886]
["bitfinex","SOLUSD",1749491313972,35.79880151,156.54,156.53,28.92964886]
["bitfinex","SOLUSD",1749491314177,35.79880151,156.54,156.53,10.28]
["bitfinex","SOLUSD",1749491314574,35.79880151,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1749491314776,29.41065791,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749491314977,29.41065791,156.52,156.49,10.6]
["bitfinex","SOLUSD",1749491315269,29.41065791,156.52,156.43,89.9]
["bitfinex","SOLUSD",1749491315270,29.41065791,156.5,156.46,39.92]
["bitfinex","SOLUSD",1749491315585,27.5929,156.53,156.45,10.6]
["bitfinex","SOLUSD",1749491315586,29.41065791,156.47,156.45,10.6]
["bitfinex","SOLUSD",1749491315881,29.41065791,156.46,156.45,69.16964886]
["bitfinex","SOLUSD",1749491316263,29.41065791,156.47,156.46,18.64964886]
["bitfinex","SOLUSD",1749491316465,29.41065791,156.5,156.46,18.933972]
["bitfinex","SOLUSD",1749491316855,32.38895987,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1749491317061,29.41065791,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749491317856,35.80019467,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749491318260,29.41065791,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749491318475,61.79961848,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1749491320565,35.800026,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749491320765,6.38936809,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749491320982,35.800026,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749491323183,29.41065791,156.49,156.48,29.24964886]
["bitfinex","SOLUSD",1749491324876,35.80084258,156.49,156.48,29.24964886]
["bitfinex","SOLUSD",1749491325279,25.99894871,156.49,156.48,29.24964886]
["bitfinex","SOLUSD",1749491325487,25.99894871,156.49,156.48,10.6]
["bitfinex","SOLUSD",1749491326690,25.99894871,156.49,156.44,10.6]
["bitfinex","SOLUSD",1749491326871,19.60876404,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749491328574,19.60876404,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1749491330278,26.00017398,156.46,156.44,10.6]
["bitfinex","SOLUSD",1749491330482,19.60876404,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749491330685,6.39140994,156.46,156.4,27.37656404]
["bitfinex","SOLUSD",1749491330686,19.60876404,156.44,156.4,7.7678]
["bitfinex","SOLUSD",1749491330896,19.60876404,156.43,156.41,18.64964886]
["bitfinex","SOLUSD",1749491331271,19.60876404,156.44,156.41,58.52964886]
["bitfinex","SOLUSD",1749491332097,19.60876404,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491332402,19.60876404,156.43,156.41,18.64964886]
["bitfinex","SOLUSD",1749491332686,19.60876404,156.42,156.4,18.64964886]
["bitfinex","SOLUSD",1749491333595,19.60876404,156.41,156.4,18.64964886]
["bitfinex","SOLUSD",1749491337196,19.60876404,156.41,156.39,10.6]
["bitfinex","SOLUSD",1749491337398,19.60876404,156.4,156.39,29.24964886]
["bitfinex","SOLUSD",1749491339087,19.60876404,156.4,156.35,10.6]
["bitfinex","SOLUSD",1749491339280,19.60876404,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749491340304,6.3934531,156.41,156.36,18.64964886]
["bitfinex","SOLUSD",1749491340501,19.60876404,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749491341187,19.60876404,156.37,156.35,10.6]
["bitfinex","SOLUSD",1749491341188,19.60876404,156.37,156.32,36.82]
["bitfinex","SOLUSD",1749491341388,19.60876404,156.33,156.31,10.6]
["bitfinex","SOLUSD",1749491341581,19.60876404,156.32,156.31,29.24964886]
["bitfinex","SOLUSD",1749491342002,19.60876404,156.32,156.31,10.6]
["bitfinex","SOLUSD",1749491342515,39.21752808,156.32,156.27,10.6]
["bitfinex","SOLUSD",1749491342677,19.60876404,156.29,156.28,18.64964886]
["bitfinex","SOLUSD",1749491343386,35.88574479,156.29,156.27,10.6]
["bitfinex","SOLUSD",1749491343602,29.48738278,156.28,156.27,10.6]
["bitfinex","SOLUSD",1749491343904,29.48738278,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749491344083,29.48738278,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749491346079,29.48738278,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1749491346485,6.39887216,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749491346486,29.48738278,156.25,156.24,18.64964886]
["bitfinex","SOLUSD",1749491347216,6.39927915,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749491347389,29.48738278,156.25,156.24,18.64964886]
["bitfinex","SOLUSD",1749491347790,29.48738278,156.25,156.23,10.54]
["bitfinex","SOLUSD",1749491348909,6.39836201,156.29,156.24,18.64964886]
["bitfinex","SOLUSD",1749491349214,29.48738278,156.28,156.24,48.13703164]
["bitfinex","SOLUSD",1749491349393,29.48738278,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749491349805,29.48738278,156.3,156.26,48.13703164]
["bitfinex","SOLUSD",1749491349992,29.48738278,156.31,156.26,48.13703164]
["bitfinex","SOLUSD",1749491350388,29.48738278,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749491350588,29.48738278,156.32,156.28,48.13703164]
["bitfinex","SOLUSD",1749491350989,32.39672487,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491350990,26.0,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491351290,29.48738278,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749491351710,55.48738278,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491352709,32.39602645,156.35,156.3,18.64964886]
["bitfinex","SOLUSD",1749491353214,29.48738278,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749491353917,29.48738278,156.31,156.29,10.54]
["bitfinex","SOLUSD",1749491354213,29.48738278,156.32,156.29,10.54]
["bitfinex","SOLUSD",1749491354417,29.48738278,156.34,156.3,48.13703164]
["bitfinex","SOLUSD",1749491355110,55.48738278,156.35,156.31,29.48738278]
["bitfinex","SOLUSD",1749491355326,29.48738278,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749491355924,29.48738278,156.35,156.31,29.48738278]
["bitfinex","SOLUSD",1749491356121,29.48738278,156.35,156.3,18.64964886]
["bitfinex","SOLUSD",1749491356410,29.48738278,156.34,156.3,98.55703164]
["bitfinex","SOLUSD",1749491358932,35.88373561,156.34,156.3,98.55703164]
["bitfinex","SOLUSD",1749491359447,35.88373561,156.34,156.3,79.90738278]
["bitfinex","SOLUSD",1749491360698,35.88373561,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491361119,29.48738278,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491362220,35.88370065,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491362597,29.48738278,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491363024,61.88341593,156.35,156.31,48.13703164]
["bitfinex","SOLUSD",1749491363221,1.5951,156.38,156.33,18.64964886]
["bitfinex","SOLUSD",1749491363410,29.48738278,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491364232,29.48738278,156.36,156.3,50.42]
["bitfinex","SOLUSD",1749491364233,29.48738278,156.34,156.3,50.42]
["bitfinex","SOLUSD",1749491364434,29.48738278,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749491364730,6.39754334,156.31,156.3,10.54]
["bitfinex","SOLUSD",1749491364936,35.88492612,156.31,156.27,58.44964886]
["bitfinex","SOLUSD",1749491365314,19.65612307,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749491365734,6.39672487,156.33,156.27,25.0487962]
["bitfinex","SOLUSD",1749491365919,19.65612307,156.31,156.27,44.70491927]
["bitfinex","SOLUSD",1749491366118,6.39672487,156.33,156.27,44.70491927]
["bitfinex","SOLUSD",1749491366321,19.65612307,156.31,156.27,84.50491927]
["bitfinex","SOLUSD",1749491366523,19.65612307,156.31,156.27,78.10577193]
["bitfinex","SOLUSD",1749491366911,19.65612307,156.3,156.27,58.44964886]
["bitfinex","SOLUSD",1749491367126,19.65612307,156.3,156.27,64.84874795]
["bitfinex","SOLUSD",1749491367520,19.65612307,156.31,156.27,84.50487102]
["bitfinex","SOLUSD",1749491368927,19.65612307,156.31,156.27,64.84874795]
["bitfinex","SOLUSD",1749491369227,19.65612307,156.3,156.27,64.84874795]
["bitfinex","SOLUSD",1749491370030,19.65612307,156.31,156.27,84.50487102]
["bitfinex","SOLUSD",1749491370316,19.65612307,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749491370533,19.65612307,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749491370946,32.39656538,156.34,156.29,18.64964886]
["bitfinex","SOLUSD",1749491371124,19.65612307,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749491371618,19.65612307,156.32,156.29,25.04792663]
["bitfinex","SOLUSD",1749491373039,19.65612307,156.33,156.29,25.04792663]
["bitfinex","SOLUSD",1749491373434,19.65612307,156.35,156.31,38.30577193]
["bitfinex","SOLUSD",1749491373642,26.0,156.36,156.31,38.30577193]
["bitfinex","SOLUSD",1749491373643,50.39093526,156.36,156.31,38.30577193]
["bitfinex","SOLUSD",1749491373822,50.39093526,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491374029,30.73481219,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491374229,4.73481219,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491374429,19.65612307,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491376333,24.40661969,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491376558,26.0,156.37,156.33,44.70234173]
["bitfinex","SOLUSD",1749491376559,4.75049662,156.37,156.33,44.70234173]
["bitfinex","SOLUSD",1749491376738,24.40661969,156.38,156.33,44.70234173]
["bitfinex","SOLUSD",1749491376919,4.75049662,156.37,156.33,84.48234173]
["bitfinex","SOLUSD",1749491377648,19.65612307,156.37,156.33,84.48234173]
["bitfinex","SOLUSD",1749491377833,24.4122307,156.37,156.33,84.48234173]
["bitfinex","SOLUSD",1749491378631,24.4122307,156.37,156.33,64.82621866]
["bitfinex","SOLUSD",1749491378836,26.05129076,156.37,156.33,78.08577193]
["bitfinex","SOLUSD",1749491379156,26.05129076,156.37,156.33,84.482493]
["bitfinex","SOLUSD",1749491379651,4.76160407,156.36,156.33,84.482493]
["bitfinex","SOLUSD",1749491380726,26.05129076,156.37,156.33,84.482493]
["bitfinex","SOLUSD",1749491380926,4.76483147,156.36,156.33,84.482493]
["bitfinex","SOLUSD",1749491381118,26.05129076,156.37,156.33,84.482493]
["bitfinex","SOLUSD",1749491381529,11.16034707,156.36,156.33,58.42964886]
["bitfinex","SOLUSD",1749491381753,19.65612307,156.35,156.33,58.42964886]
["bitfinex","SOLUSD",1749491382062,19.65612307,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491382557,24.4241104,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491382729,19.65612307,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491383230,19.65612307,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491383430,26.05163232,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491383648,4.77049798,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491383965,26.05163232,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491384247,4.77292307,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491384440,19.65612307,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491384640,4.77284246,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491384838,19.65612307,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491385039,4.77471085,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491385233,19.65612307,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491385434,4.77471045,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491385636,19.65612307,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491385834,4.77478476,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491386035,19.65612307,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491386752,19.65612307,156.34,156.32,10.5]
["bitfinex","SOLUSD",1749491386944,19.65612307,156.33,156.32,29.14964886]
["bitfinex","SOLUSD",1749491387242,4.77541968,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491387442,4.77477391,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749491387751,4.77426243,156.37,156.35,38.30577193]
["bitfinex","SOLUSD",1749491387952,4.77426243,156.38,156.35,38.30577193]
["bitfinex","SOLUSD",1749491388139,52.05057331,156.39,156.35,38.30577193]
["bitfinex","SOLUSD",1749491388450,4.77416487,156.38,156.35,38.30577193]
["bitfinex","SOLUSD",1749491388752,52.05057331,156.39,156.35,38.30577193]
["bitfinex","SOLUSD",1749491388928,4.77359417,156.38,156.35,38.30577193]
["bitfinex","SOLUSD",1749491389129,4.77327389,156.38,156.35,38.30577193]
["bitfinex","SOLUSD",1749491389643,24.42939696,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491390147,4.77327389,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749491390346,26.05084089,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491391149,24.42961874,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491391343,4.77349567,156.38,156.35,44.70156543]
["bitfinex","SOLUSD",1749491391528,26.04970075,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491393727,4.77492086,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491393929,26.04970075,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491394133,4.7749216,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491394331,19.65612307,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491395632,4.77496555,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491395937,19.65612307,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491396931,26.04970075,156.41,156.37,38.30577193]
["bitfinex","SOLUSD",1749491397248,4.77440882,156.4,156.37,38.30577193]
["bitfinex","SOLUSD",1749491397428,26.04970075,156.41,156.37,38.30577193]
["bitfinex","SOLUSD",1749491397629,4.77364736,156.4,156.37,38.30577193]
["bitfinex","SOLUSD",1749491397958,26.04970075,156.41,156.37,38.30577193]
["bitfinex","SOLUSD",1749491398268,19.65612307,156.41,156.37,44.70065993]
["bitfinex","SOLUSD",1749491398432,6.39222705,156.44,156.38,19.94044621]
["bitfinex","SOLUSD",1749491398738,24.4278394,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749491398939,19.65612307,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749491399135,4.77154313,156.43,156.4,38.30577193]
["bitfinex","SOLUSD",1749491399336,45.65612307,156.44,156.4,38.30577193]
["bitfinex","SOLUSD",1749491399738,56.81774095,156.44,156.4,38.30577193]
["bitfinex","SOLUSD",1749491399938,19.65612307,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749491400448,26.0,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749491400649,50.42545261,156.44,156.4,25.04345623]
["bitfinex","SOLUSD",1749491400953,50.42545261,156.44,156.4,44.6995793]
["bitfinex","SOLUSD",1749491401159,4.76932954,156.45,156.4,44.6995793]
["bitfinex","SOLUSD",1749491401333,24.42545261,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749491402127,19.65612307,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749491402329,19.65612307,156.43,156.38,100.4]
["bitfinex","SOLUSD",1749491402635,19.65612307,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749491402835,19.65612307,156.4,156.36,38.30577193]
["bitfinex","SOLUSD",1749491403032,1.5289,156.43,156.36,38.30577193]
["bitfinex","SOLUSD",1749491403236,19.65612307,156.39,156.36,58.32964886]
["bitfinex","SOLUSD",1749491403567,26.05048033,156.39,156.36,58.32964886]
["bitfinex","SOLUSD",1749491403754,26.05048033,156.39,156.35,19.65612307]
["bitfinex","SOLUSD",1749491403755,19.65612307,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749491405040,6.39435726,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749491405238,19.65612307,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749491405858,19.65612307,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491406345,6.39435726,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749491406529,19.65612307,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491406735,19.65612307,156.39,156.35,44.70143671]
["bitfinex","SOLUSD",1749491407358,19.65612307,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491409336,19.65612307,156.38,156.35,25.04550735]
["bitfinex","SOLUSD",1749491411061,19.65612307,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491411768,26.05005279,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749491412556,26.05005279,156.4,156.36,38.30577193]
["bitfinex","SOLUSD",1749491412740,19.65612307,156.4,156.36,38.30577193]
["bitfinex","SOLUSD",1749491413142,6.39362658,156.41,156.36,38.30577193]
["bitfinex","SOLUSD",1749491413358,19.65612307,156.4,156.36,38.30577193]
["bitfinex","SOLUSD",1749491413559,19.65612307,156.4,156.35,25.04550735]
["bitfinex","SOLUSD",1749491413738,26.05007355,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491414139,19.65612307,156.39,156.35,25.04550735]
["bitfinex","SOLUSD",1749491414365,19.65612307,156.4,156.35,44.70163042]
["bitfinex","SOLUSD",1749491415154,19.65612307,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491415861,26.04998526,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491416064,26.04998526,156.4,156.35,44.70151342]
["bitfinex","SOLUSD",1749491417159,19.65612307,156.4,156.35,44.70151342]
["bitfinex","SOLUSD",1749491418664,26.04998585,156.4,156.35,44.70151342]
["bitfinex","SOLUSD",1749491419247,30.82414003,156.4,156.35,44.70151342]
["bitfinex","SOLUSD",1749491419551,26.04998585,156.4,156.35,44.70151342]
["bitfinex","SOLUSD",1749491420049,19.65612307,156.4,156.35,44.70151342]
["bitfinex","SOLUSD",1749491420457,26.05001216,156.4,156.35,25.04539035]
["bitfinex","SOLUSD",1749491420662,26.05001216,156.4,156.35,44.70151342]
["bitfinex","SOLUSD",1749491421162,6.39388909,156.4,156.35,25.04539035]
["bitfinex","SOLUSD",1749491421365,26.05001216,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749491421561,19.65612307,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749491421769,19.65612307,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749491421974,4.7762597,156.41,156.36,18.64964886]
["bitfinex","SOLUSD",1749491422175,19.65612307,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749491422487,4.7762597,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749491422643,19.65612307,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749491422847,4.77660679,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749491423055,19.65612307,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749491423270,19.65612307,156.39,156.34,36.55226924]
["bitfinex","SOLUSD",1749491423476,19.65612307,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491424476,19.65612307,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749491424975,26.05085139,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491425773,19.65612307,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749491425974,19.65612307,156.36,156.34,10.5]
["bitfinex","SOLUSD",1749491426150,19.65612307,156.35,156.34,10.5]
["bitfinex","SOLUSD",1749491426355,19.65612307,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749491426568,19.65612307,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491426881,19.65612307,156.35,156.31,25.04709358]
["bitfinex","SOLUSD",1749491427178,19.65612307,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749491427686,4.77929893,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491427884,55.68441221,156.41,156.32,19.65612307]
["bitfinex","SOLUSD",1749491427885,4.77850278,156.39,156.35,0.14216157]
["bitfinex","SOLUSD",1749491428185,26.0,156.39,156.35,19.79828464]
["bitfinex","SOLUSD",1749491428478,26.0,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491429101,45.65612307,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491429379,19.65612307,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491430976,26.05016199,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491431686,19.65612307,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491432359,26.04970773,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491432560,4.78202236,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491432777,45.65612307,156.41,156.37,25.04472523]
["bitfinex","SOLUSD",1749491432981,4.78255901,156.4,156.37,25.04472523]
["bitfinex","SOLUSD",1749491433182,45.65612307,156.41,156.37,25.04472523]
["bitfinex","SOLUSD",1749491433357,4.78259801,156.4,156.37,25.04472523]
["bitfinex","SOLUSD",1749491433557,52.04962597,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491433792,24.43926806,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491433973,19.65612307,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491434290,4.78330994,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491434485,19.65612307,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491435590,4.7840103,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491435882,19.65612307,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491436382,4.78404981,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491436683,19.65612307,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491438271,4.78396091,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491438466,19.65612307,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491438670,4.78410823,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491438866,4.784263,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1749491439086,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491439291,4.78399128,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491439496,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491439696,4.7840113,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491439870,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491440196,4.78401242,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491440383,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491440588,4.78406269,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491440805,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491441100,4.78406269,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491441298,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491441501,4.78413988,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491441671,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491442011,4.78425466,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491442199,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491442493,4.7840864,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491442715,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491442870,4.78411835,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491443069,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491443303,4.78413067,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491443502,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491443670,4.78424524,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491443869,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491444169,4.78439961,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491444369,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491444570,4.78446565,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491444864,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491445093,4.78512125,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491445267,26.05011802,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749491445470,4.78496685,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749491445671,31.96743437,156.43,156.37,38.30577193]
["bitfinex","SOLUSD",1749491445984,4.78498683,156.42,156.41,38.30577193]
["bitfinex","SOLUSD",1749491446175,4.78498683,156.42,156.41,19.65612307]
["bitfinex","SOLUSD",1749491446376,12.35928922,156.45,156.41,19.65612307]
["bitfinex","SOLUSD",1749491446377,26.04797792,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749491446686,31.96743437,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749491446687,4.78334146,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749491446873,52.04771153,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749491447196,4.78395808,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749491447375,26.0,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749491447576,4.78204203,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749491447805,26.04685977,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749491447968,4.78181532,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749491448169,4.78181532,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749491448386,26.04685977,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749491448589,4.77841801,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749491448777,26.04685977,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749491448979,4.77841647,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749491449188,4.77850187,156.46,156.44,44.69793822]
["bitfinex","SOLUSD",1749491449388,32.39030646,156.49,156.44,38.30577193]
["bitfinex","SOLUSD",1749491449703,32.39030646,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749491449704,4.77630819,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1749491450002,32.39030646,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749491450003,4.77630819,156.47,156.46,18.64964886]
["bitfinex","SOLUSD",1749491450385,52.04642953,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749491450595,4.77594098,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1749491450775,52.04642953,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749491451096,24.42979792,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491451405,4.77367485,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749491451644,24.42821748,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491451791,26.04676743,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491453105,30.81702668,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491453603,30.81702668,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749491453604,19.65612307,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749491453804,19.65612307,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749491454099,6.39064436,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749491454100,19.65612307,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1749491454680,24.42519832,156.45,156.42,10.44]
["bitfinex","SOLUSD",1749491454992,19.65612307,156.43,156.42,10.44]
["bitfinex","SOLUSD",1749491455188,24.42540031,156.43,156.38,10.44]
["bitfinex","SOLUSD",1749491455395,19.65612307,156.4,156.38,10.44]
["bitfinex","SOLUSD",1749491455602,19.65612307,156.39,156.38,10.44]
["bitfinex","SOLUSD",1749491457094,19.65612307,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749491457293,19.65612307,156.36,156.35,18.64964886]
["bitfinex","SOLUSD",1749491458309,26.0513403,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749491459989,19.65612307,156.36,156.35,18.64964886]
["bitfinex","SOLUSD",1749491460186,19.65612307,156.36,156.34,10.44]
["bitfinex","SOLUSD",1749491460414,19.65612307,156.35,156.34,29.08964886]
["bitfinex","SOLUSD",1749491460989,19.65612307,156.35,156.34,10.44]
["bitfinex","SOLUSD",1749491461212,19.65612307,156.35,156.3,68.70964886]
["bitfinex","SOLUSD",1749491461419,19.65612307,156.33,156.3,68.70964886]
["bitfinex","SOLUSD",1749491461624,26.05284988,156.33,156.3,29.08964886]
["bitfinex","SOLUSD",1749491461833,19.65612307,156.31,156.3,29.08964886]
["bitfinex","SOLUSD",1749491463136,19.65612307,156.31,156.3,10.44]
["bitfinex","SOLUSD",1749491463517,26.05366641,156.31,156.3,10.44]
["bitfinex","SOLUSD",1749491464719,6.39754334,156.31,156.3,10.44]
["bitfinex","SOLUSD",1749491464918,26.0,156.35,156.3,10.44]
["bitfinex","SOLUSD",1749491464919,19.65612307,156.33,156.3,10.44]
["bitfinex","SOLUSD",1749491465235,19.65612307,156.32,156.3,10.44]
["bitfinex","SOLUSD",1749491466511,19.65612307,156.33,156.3,10.44]
["bitfinex","SOLUSD",1749491466711,26.05253776,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491467036,26.05205921,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749491467735,19.65612307,156.33,156.31,39.64]
["bitfinex","SOLUSD",1749491469244,32.39559469,156.36,156.32,38.30577193]
["bitfinex","SOLUSD",1749491469421,19.65612307,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749491469628,26.05096114,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491469837,52.05096114,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491470227,52.05096114,156.38,156.33,38.30577193]
["bitfinex","SOLUSD",1749491471825,32.39483807,156.38,156.33,44.70243471]
["bitfinex","SOLUSD",1749491472119,52.05096114,156.38,156.33,44.70243471]
["bitfinex","SOLUSD",1749491472308,52.05096114,156.38,156.33,38.30577193]
["bitfinex","SOLUSD",1749491474036,19.65612307,156.37,156.33,38.30577193]
["bitfinex","SOLUSD",1749491474442,52.05096114,156.38,156.33,38.30577193]
["bitfinex","SOLUSD",1749491474623,52.05096114,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491474825,19.65612307,156.37,156.33,19.94044621]
["bitfinex","SOLUSD",1749491475124,19.65612307,156.37,156.27,7.6472]
["bitfinex","SOLUSD",1749491475125,19.65612307,156.34,156.27,7.6472]
["bitfinex","SOLUSD",1749491475327,19.65612307,156.32,156.28,69.89612307]
["bitfinex","SOLUSD",1749491475833,19.65612307,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491476039,26.05260663,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491476242,6.39648356,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491476632,26.05260663,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491477717,6.39648356,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491478646,26.05260663,156.34,156.3,38.59009507]
["bitfinex","SOLUSD",1749491479450,26.05260663,156.34,156.3,0.28432314]
["bitfinex","SOLUSD",1749491479451,19.65612307,156.33,156.3,0.28432314]
["bitfinex","SOLUSD",1749491479743,19.65612307,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749491479950,19.65612307,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749491480745,26.0532968,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749491482242,19.65612307,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749491482746,6.39795265,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749491483266,26.05407572,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749491483624,26.05407572,156.3,156.28,10.44]
["bitfinex","SOLUSD",1749491483851,19.65612307,156.29,156.28,10.44]
["bitfinex","SOLUSD",1749491484765,26.05448508,156.29,156.28,10.44]
["bitfinex","SOLUSD",1749491485130,26.05448508,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749491485344,26.05448508,156.29,156.24,30.09612307]
["bitfinex","SOLUSD",1749491485545,26.05448508,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749491485853,6.39836201,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749491486056,19.65612307,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491486754,6.3991809,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491487145,26.05530397,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491488651,6.3991809,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491490144,26.05530397,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491492333,19.65612307,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749491492662,19.65612307,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491493953,26.053893,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491494850,6.39776993,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491495032,26.053893,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491495233,19.65612307,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491495433,26.05326782,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749491496150,26.0,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749491496676,45.65612307,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749491497148,45.65612307,156.32,156.28,18.933972]
["bitfinex","SOLUSD",1749491497536,52.05347267,156.32,156.28,18.933972]
["bitfinex","SOLUSD",1749491497939,6.39631572,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749491498255,26.05243879,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749491498454,19.65612307,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491499440,26.05289852,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491501358,26.05252765,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749491502939,30.82773893,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749491503134,26.05252765,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749491503755,52.05212481,156.35,156.3,44.70367036]
["bitfinex","SOLUSD",1749491503946,32.39600174,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749491504147,52.05212481,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749491504751,4.77701392,156.34,156.3,38.30577193]
["bitfinex","SOLUSD",1749491504951,6.39672487,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491505143,26.05284794,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491507542,6.39631572,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749491507750,19.65612307,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491510060,26.0529212,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491510439,30.83060733,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491510653,26.0529212,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491510940,30.83060733,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491511260,26.0529212,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491513038,30.83079193,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491513239,26.0529212,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491513758,19.65612307,156.31,156.25,18.64964886]
["bitfinex","SOLUSD",1749491513971,19.65612307,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749491514268,19.65612307,156.26,156.24,10.52]
["bitfinex","SOLUSD",1749491514563,19.65612307,156.25,156.24,10.52]
["bitfinex","SOLUSD",1749491516442,19.65612307,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491516763,19.65612307,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749491516963,19.65612307,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749491517163,6.39991583,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749491517356,6.39877143,156.28,156.23,19.94044621]
["bitfinex","SOLUSD",1749491517546,26.0548945,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749491519447,1.5152,156.32,156.25,19.65612307]
["bitfinex","SOLUSD",1749491519659,28.23769993,156.34,156.25,19.65612307]
["bitfinex","SOLUSD",1749491519660,11.17523971,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491519856,6.39754334,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491520362,30.83091879,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749491520561,30.83034812,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749491520871,19.65612307,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491521683,11.17422505,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749491521966,19.65612307,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491522150,30.83034812,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749491522356,26.05336293,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749491522862,19.65612307,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749491523663,19.65612307,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749491524647,26.05407572,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749491524946,6.39795265,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749491529453,26.05378805,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749491529658,6.39766498,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491530257,6.3972944,156.32,156.28,38.30577193]
["bitfinex","SOLUSD",1749491530568,11.1757202,156.32,156.28,38.30577193]
["bitfinex","SOLUSD",1749491530770,30.83184327,156.32,156.28,78.04577193]
["bitfinex","SOLUSD",1749491531271,26.05341747,156.32,156.28,78.04577193]
["bitfinex","SOLUSD",1749491531679,30.83195072,156.32,156.28,58.38964886]
["bitfinex","SOLUSD",1749491532264,26.05341747,156.32,156.28,58.38964886]
["bitfinex","SOLUSD",1749491532572,30.83209672,156.32,156.28,58.38964886]
["bitfinex","SOLUSD",1749491533376,32.39682393,156.33,156.28,94.94454227]
["bitfinex","SOLUSD",1749491533575,19.65612307,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491534158,19.65612307,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749491534577,24.43497418,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749491534786,19.65612307,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749491535470,26.05340429,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749491537272,30.83294769,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749491537461,26.05340429,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749491538457,26.05340429,156.32,156.28,50.24]
["bitfinex","SOLUSD",1749491538658,26.05340429,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749491540467,19.65612307,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749491541281,26.05340429,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749491541720,6.39728122,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749491541991,26.05340429,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749491542302,6.39631572,156.34,156.29,38.30577193]
["bitfinex","SOLUSD",1749491542504,32.39606221,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749491542888,52.05218528,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749491543394,19.65612307,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749491543569,19.65612307,156.33,156.31,39.68]
["bitfinex","SOLUSD",1749491543884,30.83361524,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749491544070,19.65612307,156.31,156.3,18.64964886]
["bitfinex","SOLUSD",1749491544665,24.43722923,156.31,156.3,18.64964886]
["bitfinex","SOLUSD",1749491545088,4.78110616,156.31,156.3,18.64964886]
["bitfinex","SOLUSD",1749491545272,24.43722923,156.31,156.28,10.5]
["bitfinex","SOLUSD",1749491545476,19.65612307,156.29,156.28,10.5]
["bitfinex","SOLUSD",1749491545678,24.43722923,156.29,156.28,10.5]
["bitfinex","SOLUSD",1749491546086,30.83559124,156.29,156.28,10.5]
["bitfinex","SOLUSD",1749491546291,26.05448508,156.29,156.28,10.5]
["bitfinex","SOLUSD",1749491546701,30.83680335,156.29,156.28,10.5]
["bitfinex","SOLUSD",1749491549867,24.43844134,156.29,156.28,10.5]
["bitfinex","SOLUSD",1749491550280,4.78231827,156.29,156.28,10.5]
["bitfinex","SOLUSD",1749491550483,26.0536953,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749491553076,19.65612307,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749491553674,19.65612307,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749491554099,26.05393563,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749491554501,4.7836176,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749491554697,26.05393563,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749491555892,4.78385185,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749491560903,19.65612307,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749491561413,24.44258369,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749491561594,24.44258369,156.3,156.28,50.12]
["bitfinex","SOLUSD",1749491561788,30.8409457,156.29,156.28,68.76964886]
["bitfinex","SOLUSD",1749491564714,30.8409457,156.29,156.28,58.26964886]
["bitfinex","SOLUSD",1749491566319,24.44258369,156.29,156.28,58.26964886]
["bitfinex","SOLUSD",1749491571005,30.8409457,156.29,156.28,58.26964886]
["bitfinex","SOLUSD",1749491573203,24.44258369,156.29,156.28,18.64964886]
["bitfinex","SOLUSD",1749491573400,24.44258369,156.29,156.24,45.65612307]
["bitfinex","SOLUSD",1749491573401,30.8409457,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1749491573706,24.44258369,156.28,156.25,58.08964886]
["bitfinex","SOLUSD",1749491573901,19.65612307,156.26,156.25,58.10964886]
["bitfinex","SOLUSD",1749491574101,19.65612307,156.26,156.25,18.64964886]
["bitfinex","SOLUSD",1749491574314,19.65612307,156.26,156.25,58.10964886]
["bitfinex","SOLUSD",1749491574895,24.44354678,156.26,156.25,58.10964886]
["bitfinex","SOLUSD",1749491575603,19.65612307,156.26,156.25,58.10964886]
["bitfinex","SOLUSD",1749491576308,24.44168267,156.26,156.25,58.10964886]
["bitfinex","SOLUSD",1749491576617,19.65612307,156.26,156.25,58.10964886]
["bitfinex","SOLUSD",1749491577008,19.65612307,156.26,156.25,58.08964886]
["bitfinex","SOLUSD",1749491577417,26.05571349,156.26,156.25,58.08964886]
["bitfinex","SOLUSD",1749491577624,30.83995534,156.26,156.24,49.8]
["bitfinex","SOLUSD",1749491577923,19.65612307,156.25,156.24,68.44964886]
["bitfinex","SOLUSD",1749491578108,19.65612307,156.25,156.24,10.36]
["bitfinex","SOLUSD",1749491578308,19.65612307,156.25,156.24,29.00964886]
["bitfinex","SOLUSD",1749491578511,30.83926188,156.25,156.24,29.00964886]
["bitfinex","SOLUSD",1749491579315,30.83926188,156.25,156.24,10.36]
["bitfinex","SOLUSD",1749491579514,30.83926188,156.25,156.23,39.44]
["bitfinex","SOLUSD",1749491579714,19.65612307,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749491580028,26.05612307,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749491580329,19.65612307,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749491580922,19.65612307,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749491582512,24.43678335,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749491582734,19.65612307,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749491583234,26.05653269,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749491584908,26.05653269,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749491586808,19.65612307,156.23,156.22,18.64964886]
["bitfinex","SOLUSD",1749491587623,19.65612307,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749491589213,6.40086404,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749491589413,15.99902963,156.26,156.21,18.64964886]
["bitfinex","SOLUSD",1749491589414,24.43302111,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749491589614,19.65612307,156.25,156.21,44.70737895]
["bitfinex","SOLUSD",1749491591537,26.05617397,156.25,156.21,38.30577193]
["bitfinex","SOLUSD",1749491591723,4.77689804,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749491591925,26.05506693,156.28,156.24,58.08964886]
["bitfinex","SOLUSD",1749491592126,30.83196497,156.28,156.24,58.08964886]
["bitfinex","SOLUSD",1749491592328,19.65612307,156.27,156.24,58.08964886]
["bitfinex","SOLUSD",1749491593139,19.65612307,156.26,156.24,58.08964886]
["bitfinex","SOLUSD",1749491594841,26.05594391,156.26,156.24,58.08964886]
["bitfinex","SOLUSD",1749491595221,19.65612307,156.25,156.24,58.08964886]
["bitfinex","SOLUSD",1749491595422,19.65612307,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749491596325,11.17367998,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749491596528,19.65612307,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749491597041,6.40040962,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749491598516,26.05653269,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749491600231,6.40040962,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749491601547,18.98746562,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749491603743,12.58732465,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749491604158,12.58732465,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749491604751,12.58732465,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749491605055,12.58732465,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1749491605454,18.98855368,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1749491605658,18.98855368,156.22,156.2,10.36]
["bitfinex","SOLUSD",1749491605950,12.58732465,156.21,156.2,10.36]
["bitfinex","SOLUSD",1749491606742,18.98896346,156.21,156.2,10.36]
["bitfinex","SOLUSD",1749491607256,26.08293741,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1749491607445,26.08293741,156.21,156.17,58.08964886]
["bitfinex","SOLUSD",1749491607948,26.08293741,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1749491609752,19.6812986,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1749491609958,19.6812986,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749491610282,19.6812986,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1749491611327,6.4026846,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749491611528,26.0839832,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749491612162,19.6812986,156.18,156.16,10.3]
["bitfinex","SOLUSD",1749491616150,19.6812986,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749491618551,19.6812986,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1749491622336,6.40221909,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749491622538,11.16568267,156.22,156.17,44.73416665]
["bitfinex","SOLUSD",1749491622840,19.6812986,156.21,156.17,38.33094746]
["bitfinex","SOLUSD",1749491623044,19.6812986,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749491627155,19.6812986,156.2,156.17,25.05291043]
["bitfinex","SOLUSD",1749491627355,18.99507483,156.21,156.17,25.05291043]
["bitfinex","SOLUSD",1749491627667,12.59342957,156.21,156.17,25.05291043]
["bitfinex","SOLUSD",1749491628467,12.59342957,156.21,156.17,37.64634]
["bitfinex","SOLUSD",1749491629273,12.59342957,156.21,156.17,25.05291043]
["bitfinex","SOLUSD",1749491630569,12.59342957,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749491631269,4.7657599,156.22,156.18,25.05250328]
["bitfinex","SOLUSD",1749491631466,12.59342957,156.24,156.2,31.24307843]
["bitfinex","SOLUSD",1749491631850,12.59342957,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749491632050,12.59342957,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749491632966,15.99892671,156.27,156.2,18.64964886]
["bitfinex","SOLUSD",1749491632967,12.59342957,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749491634071,12.59342957,156.22,156.19,45.86241737]
["bitfinex","SOLUSD",1749491634294,12.59342957,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749491636478,12.59342957,156.21,156.17,89.9]
["bitfinex","SOLUSD",1749491636653,12.59342957,156.2,156.18,58.08964886]
["bitfinex","SOLUSD",1749491637063,12.59342957,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749491637471,18.9955052,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749491637656,12.59342957,156.19,156.16,10.3]
["bitfinex","SOLUSD",1749491637981,12.59342957,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1749491638164,12.59342957,156.18,156.16,10.3]
["bitfinex","SOLUSD",1749491638658,12.59342957,156.17,156.16,28.94964886]
["bitfinex","SOLUSD",1749491639308,19.68634631,156.17,156.16,28.94964886]
["bitfinex","SOLUSD",1749491641086,19.68634631,156.17,156.16,10.3]
["bitfinex","SOLUSD",1749491641867,19.68634631,156.18,156.16,10.3]
["bitfinex","SOLUSD",1749491642280,19.68634631,156.19,156.16,28.94964886]
["bitfinex","SOLUSD",1749491642582,26.08885066,156.19,156.16,28.94964886]
["bitfinex","SOLUSD",1749491642977,19.68634631,156.18,156.16,28.94964886]
["bitfinex","SOLUSD",1749491645963,26.08885066,156.19,156.16,28.94964886]
["bitfinex","SOLUSD",1749491646474,19.68634631,156.18,156.16,28.94964886]
["bitfinex","SOLUSD",1749491648071,26.08924886,156.18,156.16,28.94964886]
["bitfinex","SOLUSD",1749491648561,19.68634631,156.17,156.16,28.94964886]
["bitfinex","SOLUSD",1749491649087,26.08962478,156.17,156.16,28.94964886]
["bitfinex","SOLUSD",1749491649474,26.08962478,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1749491649679,19.68634631,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749491650269,6.40327847,156.17,156.13,38.33599517]
["bitfinex","SOLUSD",1749491650270,26.08962478,156.17,156.13,38.33599517]
["bitfinex","SOLUSD",1749491650580,19.68634631,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749491650791,26.08962478,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1749491651992,19.68634631,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1749491653688,22.40733455,156.2,156.13,38.33599517]
["bitfinex","SOLUSD",1749491653870,19.68634631,156.17,156.13,38.33599517]
["bitfinex","SOLUSD",1749491654187,26.09002639,156.17,156.13,38.33599517]
["bitfinex","SOLUSD",1749491656076,6.40409862,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749491657793,26.09022098,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749491657961,6.40387467,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749491659376,19.00521827,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749491663284,6.40387467,156.16,156.13,31.25099246]
["bitfinex","SOLUSD",1749491664579,6.40315541,156.18,156.15,12.6013436]
["bitfinex","SOLUSD",1749491664995,19.00449901,156.18,156.14,31.25099246]
["bitfinex","SOLUSD",1749491665377,6.40315541,156.18,156.14,31.25099246]
["bitfinex","SOLUSD",1749491668390,19.00397553,156.19,156.14,37.65535152]
["bitfinex","SOLUSD",1749491668687,6.40263193,156.19,156.15,12.6013436]
["bitfinex","SOLUSD",1749491669005,11.16847871,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749491669181,6.40163881,156.21,156.17,12.6013436]
["bitfinex","SOLUSD",1749491669382,6.40163881,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749491671006,16.00099533,156.25,156.19,12.6013436]
["bitfinex","SOLUSD",1749491671302,6.40008843,156.25,156.21,31.25099246]
["bitfinex","SOLUSD",1749491671686,19.00143203,156.25,156.21,31.25099246]
["bitfinex","SOLUSD",1749491672380,6.39971903,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749491672590,4.76827001,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749491672800,4.76827001,156.24,156.23,18.64964886]
["bitfinex","SOLUSD",1749491675108,6.39935009,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749491675299,4.7672482,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749491675612,4.76578455,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1749491676893,26.06402677,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749491677512,30.82735189,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1749491677925,19.66467668,156.29,156.25,19.66467668]
["bitfinex","SOLUSD",1749491678227,19.66467668,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491678423,4.76440805,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1749491679696,26.06233554,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491679894,30.82674359,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491680099,26.06233554,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491680296,30.82674359,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491680512,26.06233554,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491680815,19.66467668,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491681815,26.0622461,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491682612,19.66467668,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749491682821,26.06195149,156.32,156.28,38.31432554]
["bitfinex","SOLUSD",1749491682997,19.66467668,156.32,156.28,44.71301499]
["bitfinex","SOLUSD",1749491683205,19.66467668,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491684355,26.06110042,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491685791,19.66467668,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491688629,26.06159401,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491696731,30.75427064,156.36,156.31,38.31432554]
["bitfinex","SOLUSD",1749491696912,45.66467668,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749491697239,19.66467668,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491698727,26.06039114,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491699732,19.66467668,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749491699915,26.06039114,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749491701551,26.0,156.39,156.33,44.71089132]
["bitfinex","SOLUSD",1749491701839,19.66467668,156.37,156.33,44.71089132]
["bitfinex","SOLUSD",1749491702011,1.5501,156.4,156.33,44.71089132]
["bitfinex","SOLUSD",1749491702012,19.66467668,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491703547,26.05945247,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491704354,52.05897375,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749491707146,19.66467668,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749491707450,26.05991026,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749491707648,19.66467668,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749491707850,26.05977413,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749491708240,6.39509745,156.37,156.34,38.31432554]
["bitfinex","SOLUSD",1749491708556,19.66467668,156.39,156.34,38.31432554]
["bitfinex","SOLUSD",1749491708754,26.05897757,156.39,156.34,38.31432554]
["bitfinex","SOLUSD",1749491710627,26.05897757,156.39,156.34,44.71063795]
["bitfinex","SOLUSD",1749491710833,26.05897757,156.39,156.34,38.31432554]
["bitfinex","SOLUSD",1749491711031,19.66467668,156.38,156.34,44.71061586]
["bitfinex","SOLUSD",1749491712039,19.66467668,156.38,156.34,38.31432554]
["bitfinex","SOLUSD",1749491712237,26.05946171,156.38,156.34,38.31432554]
["bitfinex","SOLUSD",1749491712451,19.66467668,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749491712753,19.66467668,156.35,156.33,10.28]
["bitfinex","SOLUSD",1749491712952,6.39478503,156.38,156.33,28.92964886]
["bitfinex","SOLUSD",1749491712953,19.66467668,156.34,156.33,28.92964886]
["bitfinex","SOLUSD",1749491713131,19.66467668,156.35,156.33,28.92964886]
["bitfinex","SOLUSD",1749491713554,19.66467668,156.36,156.33,28.92964886]
["bitfinex","SOLUSD",1749491713959,19.66467668,156.35,156.33,28.92964886]
["bitfinex","SOLUSD",1749491715463,26.06067133,156.35,156.33,28.92964886]
["bitfinex","SOLUSD",1749491715836,19.66467668,156.34,156.33,10.28]
["bitfinex","SOLUSD",1749491717142,6.39599465,156.35,156.33,10.28]
["bitfinex","SOLUSD",1749491717342,19.66467668,156.35,156.33,10.28]
["bitfinex","SOLUSD",1749491717667,26.06031992,156.36,156.33,10.28]
["bitfinex","SOLUSD",1749491717869,19.66467668,156.35,156.33,10.28]
["bitfinex","SOLUSD",1749491718049,19.66467668,156.34,156.33,28.92964886]
["bitfinex","SOLUSD",1749491719268,4.75918049,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749491719438,19.66467668,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749491719762,19.66467668,156.35,156.34,18.64964886]
["bitfinex","SOLUSD",1749491720162,19.66467668,156.35,156.33,10.28]
["bitfinex","SOLUSD",1749491721162,26.06077926,156.35,156.33,10.28]
["bitfinex","SOLUSD",1749491722479,19.66467668,156.41,156.35,0.14216157]
["bitfinex","SOLUSD",1749491722759,19.66467668,156.41,156.37,38.31432554]
["bitfinex","SOLUSD",1749491722960,24.43361959,156.41,156.37,38.31432554]
["bitfinex","SOLUSD",1749491723345,6.39386189,156.4,156.37,38.31432554]
["bitfinex","SOLUSD",1749491723941,30.82638721,156.41,156.37,38.31432554]
["bitfinex","SOLUSD",1749491724156,26.05827103,156.41,156.37,38.31432554]
["bitfinex","SOLUSD",1749491724370,52.05787231,156.42,156.37,38.31432554]
["bitfinex","SOLUSD",1749491724860,56.82478871,156.42,156.37,38.31432554]
["bitfinex","SOLUSD",1749491725066,52.05787231,156.42,156.37,38.31432554]
["bitfinex","SOLUSD",1749491725763,19.66467668,156.41,156.37,38.31432554]
["bitfinex","SOLUSD",1749491726252,19.66467668,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491726452,19.66467668,156.41,156.37,38.31432554]
["bitfinex","SOLUSD",1749491727969,26.0582786,156.41,156.37,38.31432554]
["bitfinex","SOLUSD",1749491730048,6.39360192,156.41,156.37,38.31432554]
["bitfinex","SOLUSD",1749491730345,6.39360192,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749491731380,45.66467668,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491731564,19.66467668,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491731874,19.66467668,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749491732044,19.66467668,156.41,156.38,10.28]
["bitfinex","SOLUSD",1749491732243,26.05894741,156.39,156.38,10.28]
["bitfinex","SOLUSD",1749491733544,26.05894741,156.39,156.36,39.4]
["bitfinex","SOLUSD",1749491733745,19.66467668,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491733953,19.66467668,156.38,156.35,58.02964886]
["bitfinex","SOLUSD",1749491734156,6.39549756,156.36,156.35,58.02964886]
["bitfinex","SOLUSD",1749491734681,6.3951236,156.37,156.35,58.02964886]
["bitfinex","SOLUSD",1749491737053,26.05980028,156.37,156.35,58.02964886]
["bitfinex","SOLUSD",1749491738471,19.66467668,156.36,156.34,10.28]
["bitfinex","SOLUSD",1749491738675,19.66467668,156.35,156.34,10.28]
["bitfinex","SOLUSD",1749491739571,19.66467668,156.35,156.3,28.92964886]
["bitfinex","SOLUSD",1749491739778,19.66467668,156.33,156.31,39.38]
["bitfinex","SOLUSD",1749491740369,19.66467668,156.32,156.3,28.92964886]
["bitfinex","SOLUSD",1749491740563,19.66467668,156.32,156.3,68.30964886]
["bitfinex","SOLUSD",1749491740765,19.66467668,156.32,156.3,28.92964886]
["bitfinex","SOLUSD",1749491740954,19.66467668,156.32,156.3,68.30964886]
["bitfinex","SOLUSD",1749491742177,19.66467668,156.33,156.3,74.70748798]
["bitfinex","SOLUSD",1749491742362,19.66467668,156.33,156.3,68.30964886]
["bitfinex","SOLUSD",1749491744183,26.06143847,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491744369,26.06143847,156.33,156.3,58.04964886]
["bitfinex","SOLUSD",1749491745456,19.66467668,156.32,156.3,58.04964886]
["bitfinex","SOLUSD",1749491746676,26.06198542,156.32,156.3,58.04964886]
["bitfinex","SOLUSD",1749491747177,19.66467668,156.32,156.3,58.04964886]
["bitfinex","SOLUSD",1749491747380,6.39686598,156.33,156.3,58.04964886]
["bitfinex","SOLUSD",1749491747573,26.06154266,156.33,156.3,58.04964886]
["bitfinex","SOLUSD",1749491747879,26.06154266,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749491748073,26.06154266,156.33,156.3,58.04964886]
["bitfinex","SOLUSD",1749491748984,26.06109981,156.34,156.3,58.04964886]
["bitfinex","SOLUSD",1749491749189,19.66467668,156.35,156.3,84.11204959]
["bitfinex","SOLUSD",1749491749363,19.66467668,156.35,156.32,18.64964886]
["bitfinex","SOLUSD",1749491750390,19.66467668,156.35,156.33,39.4]
["bitfinex","SOLUSD",1749491751768,19.66467668,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749491751962,11.16293515,156.38,156.34,28.92964886]
["bitfinex","SOLUSD",1749491751963,19.66467668,156.38,156.34,28.92964886]
["bitfinex","SOLUSD",1749491752279,19.66467668,156.38,156.34,48.59432554]
["bitfinex","SOLUSD",1749491752978,19.66467668,156.38,156.34,28.92964886]
["bitfinex","SOLUSD",1749491753381,19.66467668,156.37,156.34,28.92964886]
["bitfinex","SOLUSD",1749491753883,26.05993974,156.37,156.34,28.92964886]
["bitfinex","SOLUSD",1749491754179,19.66467668,156.38,156.34,28.92964886]
["bitfinex","SOLUSD",1749491754578,24.4362314,156.38,156.34,28.92964886]
["bitfinex","SOLUSD",1749491754779,19.66467668,156.38,156.34,28.92964886]
["bitfinex","SOLUSD",1749491755288,26.0594702,156.38,156.34,28.92964886]
["bitfinex","SOLUSD",1749491755783,19.66467668,156.37,156.34,28.92964886]
["bitfinex","SOLUSD",1749491755983,19.66467668,156.35,156.34,10.28]
["bitfinex","SOLUSD",1749491756174,4.77142493,156.37,156.34,10.28]
["bitfinex","SOLUSD",1749491756369,19.66467668,156.36,156.34,10.28]
["bitfinex","SOLUSD",1749491756580,19.66467668,156.37,156.34,28.92964886]
["bitfinex","SOLUSD",1749491757259,19.66467668,156.36,156.34,28.92964886]
["bitfinex","SOLUSD",1749491761195,19.66467668,156.35,156.34,10.28]
["bitfinex","SOLUSD",1749491762311,6.39561803,156.36,156.34,10.28]
["bitfinex","SOLUSD",1749491762605,26.06029471,156.36,156.34,10.28]
["bitfinex","SOLUSD",1749491762887,24.438086,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749491763068,19.66467668,156.32,156.31,58.20964886]
["bitfinex","SOLUSD",1749491763680,26.06181076,156.32,156.31,58.20964886]
["bitfinex","SOLUSD",1749491764093,19.66467668,156.32,156.31,58.20964886]
["bitfinex","SOLUSD",1749491764300,19.66467668,156.33,156.31,58.20964886]
["bitfinex","SOLUSD",1749491764999,26.06164077,156.33,156.31,58.20964886]
["bitfinex","SOLUSD",1749491765574,26.06164077,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749491765776,19.66467668,156.32,156.3,10.28]
["bitfinex","SOLUSD",1749491765971,6.39696409,156.33,156.3,10.28]
["bitfinex","SOLUSD",1749491765972,19.66467668,156.31,156.3,10.28]
["bitfinex","SOLUSD",1749491769102,26.06215983,156.32,156.3,10.28]
["bitfinex","SOLUSD",1749491770599,19.66467668,156.31,156.3,10.28]
["bitfinex","SOLUSD",1749491773009,26.06222002,156.31,156.3,10.28]
["bitfinex","SOLUSD",1749491773388,19.66467668,156.31,156.3,10.28]
["bitfinex","SOLUSD",1749491774502,19.66467668,156.32,156.3,10.28]
["bitfinex","SOLUSD",1749491774812,19.66467668,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491775017,19.66467668,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749491775193,19.66467668,156.32,156.3,10.28]
["bitfinex","SOLUSD",1749491776188,22.3858414,156.35,156.3,10.28]
["bitfinex","SOLUSD",1749491776189,19.66467668,156.31,156.3,10.28]
["bitfinex","SOLUSD",1749491776589,26.06222002,156.31,156.3,10.28]
["bitfinex","SOLUSD",1749491776887,6.39754334,156.31,156.3,10.28]
["bitfinex","SOLUSD",1749491777307,26.06195124,156.32,156.3,10.28]
["bitfinex","SOLUSD",1749491777520,30.84097942,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749491777823,26.060713,156.35,156.31,77.79432554]
["bitfinex","SOLUSD",1749491778322,4.78043191,156.34,156.31,77.79432554]
["bitfinex","SOLUSD",1749491778520,26.060713,156.35,156.31,77.79432554]
["bitfinex","SOLUSD",1749491778722,4.78062991,156.34,156.31,77.79432554]
["bitfinex","SOLUSD",1749491779025,4.78101748,156.33,156.31,58.12964886]
["bitfinex","SOLUSD",1749491779207,19.66467668,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491779412,26.060713,156.35,156.31,58.12964886]
["bitfinex","SOLUSD",1749491779720,4.7813494,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491779921,26.060713,156.35,156.31,58.12964886]
["bitfinex","SOLUSD",1749491780123,4.78127336,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491780294,26.060713,156.35,156.31,58.12964886]
["bitfinex","SOLUSD",1749491780497,4.78173224,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491780798,6.39648214,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491781228,19.66467668,156.35,156.31,58.12964886]
["bitfinex","SOLUSD",1749491781426,4.7821796,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491781598,19.66467668,156.35,156.31,58.12964886]
["bitfinex","SOLUSD",1749491781795,4.78225714,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491782007,19.66467668,156.35,156.31,58.12964886]
["bitfinex","SOLUSD",1749491782221,4.78217993,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491782429,19.66467668,156.35,156.31,58.12964886]
["bitfinex","SOLUSD",1749491782604,11.17906265,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491782800,6.39631572,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491787400,19.66467668,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491788618,19.66467668,156.33,156.31,58.12964886]
["bitfinex","SOLUSD",1749491789609,26.06172028,156.33,156.31,58.12964886]
["bitfinex","SOLUSD",1749491791100,19.66467668,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491791521,6.39672487,156.33,156.31,58.12964886]
["bitfinex","SOLUSD",1749491792027,26.06117212,156.34,156.31,58.12964886]
["bitfinex","SOLUSD",1749491792932,29.54966004,156.39,156.32,19.66467668]
["bitfinex","SOLUSD",1749491793233,24.44806215,156.38,156.34,19.66467668]
["bitfinex","SOLUSD",1749491793429,4.78338547,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749491793619,19.66467668,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491793820,4.78296262,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749491794026,26.0593563,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491794327,4.78274664,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749491794531,26.0593563,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491794919,4.78210787,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749491795228,26.0593563,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491795430,4.78200601,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749491795605,26.0593563,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491796721,6.39467962,156.38,156.35,38.31432554]
["bitfinex","SOLUSD",1749491796949,6.39467962,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491797437,26.0593563,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491797914,6.39467962,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491800650,11.17323615,156.41,156.37,38.31432554]
["bitfinex","SOLUSD",1749491800843,11.17323615,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749491800844,6.39360569,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749491801642,26.05779771,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491801846,4.77755441,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749491802045,26.05779771,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491802248,4.77755175,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749491802427,26.05779771,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491802749,4.77597586,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749491802957,4.77591962,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749491803246,26.05779771,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491803624,6.39312103,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491805342,11.1648711,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491806651,45.66467668,156.44,156.4,38.31432554]
["bitfinex","SOLUSD",1749491806857,45.66467668,156.44,156.4,77.71432554]
["bitfinex","SOLUSD",1749491807149,26.0,156.44,156.41,19.66467668]
["bitfinex","SOLUSD",1749491807352,26.0,156.44,156.43,18.64964886]
["bitfinex","SOLUSD",1749491807353,4.76991372,156.44,156.43,18.64964886]
["bitfinex","SOLUSD",1749491807638,1.6533,156.47,156.43,84.10691045]
["bitfinex","SOLUSD",1749491807639,4.76991372,156.47,156.43,84.10691045]
["bitfinex","SOLUSD",1749491807843,4.76991372,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749491808430,11.16059708,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491808637,6.39068336,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491809148,11.16059708,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491809324,26.05536004,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491809724,6.39068336,156.48,156.45,38.31432554]
["bitfinex","SOLUSD",1749491810359,6.39068336,156.48,156.47,18.64964886]
["bitfinex","SOLUSD",1749491811848,6.39018467,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749491812223,26.05486135,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749491813456,40.72319234,156.5,156.47,38.31432554]
["bitfinex","SOLUSD",1749491813659,8.33333333,156.5,156.48,19.66467668]
["bitfinex","SOLUSD",1749491813825,8.33333333,156.5,156.49,77.69432554]
["bitfinex","SOLUSD",1749491814032,8.33333333,156.5,156.49,58.02964886]
["bitfinex","SOLUSD",1749491815976,8.33333333,156.5,156.49,39.38]
["bitfinex","SOLUSD",1749491816263,34.38778636,156.5,156.47,39.38]
["bitfinex","SOLUSD",1749491816563,19.66467668,156.48,156.47,58.02964886]
["bitfinex","SOLUSD",1749491816757,19.66467668,156.49,156.47,58.02964886]
["bitfinex","SOLUSD",1749491817856,6.39059304,156.48,156.47,58.02964886]
["bitfinex","SOLUSD",1749491821154,26.05526972,156.48,156.47,39.38]
["bitfinex","SOLUSD",1749491822351,6.39059304,156.48,156.47,39.38]
["bitfinex","SOLUSD",1749491822541,6.39018467,156.49,156.47,39.38]
["bitfinex","SOLUSD",1749491823032,26.05486135,156.49,156.47,39.38]
["bitfinex","SOLUSD",1749491826872,19.66467668,156.48,156.46,58.00964886]
["bitfinex","SOLUSD",1749491827179,19.66467668,156.48,156.45,10.28]
["bitfinex","SOLUSD",1749491827180,19.66467668,156.47,156.45,10.28]
["bitfinex","SOLUSD",1749491827341,19.66467668,156.46,156.45,10.28]
["bitfinex","SOLUSD",1749491827965,19.66467668,156.47,156.45,10.28]
["bitfinex","SOLUSD",1749491829181,6.39140994,156.46,156.45,10.28]
["bitfinex","SOLUSD",1749491830654,19.66467668,156.46,156.45,10.28]
["bitfinex","SOLUSD",1749491830859,19.66467668,156.46,156.42,58.00964886]
["bitfinex","SOLUSD",1749491831055,19.66467668,156.43,156.41,49.64]
["bitfinex","SOLUSD",1749491831256,19.66467668,156.44,156.41,49.64]
["bitfinex","SOLUSD",1749491831982,19.66467668,156.44,156.41,10.28]
["bitfinex","SOLUSD",1749491832663,6.39263568,156.43,156.41,10.28]
["bitfinex","SOLUSD",1749491834387,26.05731236,156.43,156.41,10.28]
["bitfinex","SOLUSD",1749491834557,26.05772104,156.42,156.41,10.28]
["bitfinex","SOLUSD",1749491834956,26.05772104,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749491835181,19.66467668,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749491836662,6.39386189,156.4,156.39,18.64964886]
["bitfinex","SOLUSD",1749491843266,26.05831197,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749491846589,19.66467668,156.4,156.38,39.38]
["bitfinex","SOLUSD",1749491846886,6.39363529,156.41,156.38,39.38]
["bitfinex","SOLUSD",1749491847391,6.39363529,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749491851190,6.39363529,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749491851191,26.05831197,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749491851386,30.82921842,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749491851587,26.05831197,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749491851784,26.05831197,156.41,156.36,25.71037668]
["bitfinex","SOLUSD",1749491851785,30.82921842,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491851997,26.05831197,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491852296,30.82911679,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491852496,26.05831197,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491852699,30.82911679,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491852994,26.05831197,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491853181,30.82911679,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491853387,26.05831197,156.41,156.37,58.02964886]
["bitfinex","SOLUSD",1749491853595,30.82911679,156.41,156.37,58.02964886]
["bitfinex","SOLUSD",1749491853800,26.05831197,156.41,156.37,58.02964886]
["bitfinex","SOLUSD",1749491854100,26.05831197,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749491854302,26.05831197,156.41,156.37,58.02964886]
["bitfinex","SOLUSD",1749491855105,30.82911679,156.41,156.37,58.02964886]
["bitfinex","SOLUSD",1749491855291,26.05831197,156.41,156.37,58.02964886]
["bitfinex","SOLUSD",1749491855804,26.05831197,156.41,156.37,77.69432554]
["bitfinex","SOLUSD",1749491856001,19.66467668,156.39,156.34,18.64964886]
["bitfinex","SOLUSD",1749491856301,19.66467668,156.36,156.33,10.28]
["bitfinex","SOLUSD",1749491856490,19.66467668,156.35,156.33,10.28]
["bitfinex","SOLUSD",1749491857498,6.39631572,156.34,156.33,10.28]
["bitfinex","SOLUSD",1749491858400,26.0609924,156.34,156.33,10.28]
["bitfinex","SOLUSD",1749491858979,19.66467668,156.34,156.33,10.28]
["bitfinex","SOLUSD",1749491859597,19.66467668,156.35,156.33,10.28]
["bitfinex","SOLUSD",1749491861105,19.66467668,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1749491861282,45.66467668,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749491861477,19.66467668,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749491861708,19.66467668,156.38,156.34,25.04559264]
["bitfinex","SOLUSD",1749491861999,19.66467668,156.37,156.34,25.04559264]
["bitfinex","SOLUSD",1749491862391,19.66467668,156.38,156.34,44.71026932]
["bitfinex","SOLUSD",1749491863101,19.66467668,156.37,156.34,25.04559264]
["bitfinex","SOLUSD",1749491864408,19.66467668,156.38,156.34,25.04559264]
["bitfinex","SOLUSD",1749491864609,26.0,156.39,156.35,19.66467668]
["bitfinex","SOLUSD",1749491864610,45.66467668,156.39,156.35,19.66467668]
["bitfinex","SOLUSD",1749491864985,45.66467668,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749491865605,19.66467668,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749491865983,19.66467668,156.36,156.33,56.05657121]
["bitfinex","SOLUSD",1749491866188,19.66467668,156.36,156.33,56.05661123]
["bitfinex","SOLUSD",1749491866909,19.66467668,156.37,156.33,75.72128791]
["bitfinex","SOLUSD",1749491867207,19.66467668,156.38,156.34,18.64964886]
["bitfinex","SOLUSD",1749491868010,19.66467668,156.38,156.34,25.04571672]
["bitfinex","SOLUSD",1749491869814,26.0,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749491870117,189.28,156.41,156.38,19.66467668]
["bitfinex","SOLUSD",1749491870118,149.9,156.41,156.38,19.66467668]
["bitfinex","SOLUSD",1749491870303,19.66467668,156.44,156.4,38.31432554]
["bitfinex","SOLUSD",1749491870504,45.66467668,156.44,156.4,38.31432554]
["bitfinex","SOLUSD",1749491870703,45.66467668,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749491871317,45.66467668,156.44,156.4,38.31432554]
["bitfinex","SOLUSD",1749491871496,45.66467668,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1749491872308,45.66467668,156.44,156.4,25.04333026]
["bitfinex","SOLUSD",1749491873005,19.66467668,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749491873203,19.66467668,156.41,156.39,39.38]
["bitfinex","SOLUSD",1749491873518,4.76446906,156.43,156.39,45.77425964]
["bitfinex","SOLUSD",1749491873519,19.66467668,156.42,156.39,45.77425964]
["bitfinex","SOLUSD",1749491874522,24.42914574,156.43,156.39,45.77425964]
["bitfinex","SOLUSD",1749491874714,24.42914574,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749491874917,45.66467668,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749491875110,50.42914574,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749491875302,45.66467668,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749491875503,4.76817478,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1749491875705,24.43285146,156.45,156.41,26.05812978]
["bitfinex","SOLUSD",1749491876304,19.66467668,156.45,156.41,26.05812978]
["bitfinex","SOLUSD",1749491876518,4.76820537,156.44,156.41,26.05812978]
["bitfinex","SOLUSD",1749491876724,24.43288205,156.45,156.41,26.05812978]
["bitfinex","SOLUSD",1749491877203,19.66467668,156.45,156.41,26.05812978]
["bitfinex","SOLUSD",1749491877399,26.0,156.45,156.41,26.05812978]
["bitfinex","SOLUSD",1749491877804,45.66467668,156.45,156.41,26.05812978]
["bitfinex","SOLUSD",1749491878111,4.76867037,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1749491878304,24.43334705,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1749491880627,4.76867037,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1749491881422,45.66467668,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1749491881631,4.76943649,156.44,156.41,26.05812978]
["bitfinex","SOLUSD",1749491882123,4.76938277,156.44,156.42,38.31432554]
["bitfinex","SOLUSD",1749491882315,45.66467668,156.46,156.42,38.31432554]
["bitfinex","SOLUSD",1749491882624,45.66467668,156.46,156.42,77.67432554]
["bitfinex","SOLUSD",1749491882805,50.43326431,156.46,156.42,77.67432554]
["bitfinex","SOLUSD",1749491883128,45.66467668,156.46,156.42,77.67432554]
["bitfinex","SOLUSD",1749491883302,50.4333125,156.46,156.42,77.67432554]
["bitfinex","SOLUSD",1749491883505,45.66467668,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1749491883926,19.66467668,156.45,156.42,64.40251008]
["bitfinex","SOLUSD",1749491887509,19.66467668,156.44,156.42,64.40251008]
["bitfinex","SOLUSD",1749491890032,24.43210287,156.45,156.42,64.40251008]
["bitfinex","SOLUSD",1749491890844,50.43210287,156.46,156.42,84.06718676]
["bitfinex","SOLUSD",1749491891137,45.66467668,156.46,156.42,84.06718676]
["bitfinex","SOLUSD",1749491891333,50.43210287,156.46,156.42,84.06718676]
["bitfinex","SOLUSD",1749491891526,45.66467668,156.46,156.42,84.06718676]
["bitfinex","SOLUSD",1749491891729,50.43210287,156.46,156.42,84.06718676]
["bitfinex","SOLUSD",1749491891934,45.66467668,156.46,156.42,64.40251008]
["bitfinex","SOLUSD",1749491892122,50.43210287,156.46,156.42,84.06718676]
["bitfinex","SOLUSD",1749491892322,45.66467668,156.46,156.42,84.06718676]
["bitfinex","SOLUSD",1749491892724,4.76742619,156.46,156.43,19.66467668]
["bitfinex","SOLUSD",1749491892933,19.66467668,156.47,156.43,19.66467668]
["bitfinex","SOLUSD",1749491893124,24.43210287,156.47,156.43,19.66467668]
["bitfinex","SOLUSD",1749491893325,19.66467668,156.47,156.43,19.66467668]
["bitfinex","SOLUSD",1749491894352,50.43210287,156.48,156.44,38.31432554]
["bitfinex","SOLUSD",1749491894644,24.43210287,156.49,156.44,38.31432554]
["bitfinex","SOLUSD",1749491894823,4.76742619,156.48,156.44,38.31432554]
["bitfinex","SOLUSD",1749491895016,19.66467668,156.49,156.44,38.31432554]
["bitfinex","SOLUSD",1749491895017,24.43210287,156.49,156.44,38.31432554]
["bitfinex","SOLUSD",1749491895222,4.76742619,156.48,156.44,38.31432554]
["bitfinex","SOLUSD",1749491895528,24.43210287,156.49,156.44,38.31432554]
["bitfinex","SOLUSD",1749491895726,24.43210287,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1749491896551,19.66467668,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1749491897338,19.66467668,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1749491900653,19.66467668,156.49,156.45,26.05649515]
["bitfinex","SOLUSD",1749491903134,19.66467668,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1749491904436,19.66467668,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1749491904753,19.66467668,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1749491911353,24.43210287,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1749491911551,19.66467668,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1749491911855,24.43210287,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1749491912056,19.66467668,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1749491912739,19.66467668,156.46,156.43,10.26]
["bitfinex","SOLUSD",1749491913067,24.43389501,156.46,156.43,10.26]
["bitfinex","SOLUSD",1749491913238,19.66467668,156.46,156.43,10.26]
["bitfinex","SOLUSD",1749491914266,4.77454137,156.45,156.43,10.26]
["bitfinex","SOLUSD",1749491914439,19.66467668,156.46,156.43,10.26]
["bitfinex","SOLUSD",1749491914640,4.77492828,156.45,156.43,10.26]
["bitfinex","SOLUSD",1749491914839,26.05623555,156.46,156.43,10.26]
["bitfinex","SOLUSD",1749491915057,4.77492671,156.45,156.43,10.26]
["bitfinex","SOLUSD",1749491915255,4.77492671,156.44,156.43,10.26]
["bitfinex","SOLUSD",1749491923653,4.78130848,156.44,156.43,10.26]
["bitfinex","SOLUSD",1749491924468,6.39087416,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749491924765,7.54476036,156.49,156.45,12.55494071]
["bitfinex","SOLUSD",1749491924766,4.78106259,156.47,156.45,12.55494071]
["bitfinex","SOLUSD",1749491924976,12.55494071,156.48,156.44,12.55494071]
["bitfinex","SOLUSD",1749491925143,4.78116502,156.47,156.44,12.55494071]
["bitfinex","SOLUSD",1749491925467,4.78116502,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749491925655,31.96866036,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749491925656,26.0,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749491925852,17.33574824,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749491926179,4.78080753,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491926461,4.78080753,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749491926670,12.55494071,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1749491926853,4.78123404,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491927055,4.78123404,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749491927265,12.55494071,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1749491927568,4.78119471,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491927873,4.78119471,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749491928072,18.94520826,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1749491928261,4.78094892,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491928468,4.78094892,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749491928779,18.94520826,156.49,156.45,31.20458957]
["bitfinex","SOLUSD",1749491928952,4.78056065,156.48,156.45,31.20458957]
["bitfinex","SOLUSD",1749491929153,18.94520826,156.49,156.45,31.20458957]
["bitfinex","SOLUSD",1749491929351,4.78057817,156.48,156.45,31.20458957]
["bitfinex","SOLUSD",1749491929547,4.78035623,156.47,156.45,31.20458957]
["bitfinex","SOLUSD",1749491929748,18.94520826,156.49,156.45,31.20458957]
["bitfinex","SOLUSD",1749491930065,4.78050891,156.48,156.45,31.20458957]
["bitfinex","SOLUSD",1749491930268,4.78050891,156.47,156.45,31.20458957]
["bitfinex","SOLUSD",1749491930451,18.94520826,156.49,156.45,31.20458957]
["bitfinex","SOLUSD",1749491930652,4.78042034,156.48,156.45,31.20458957]
["bitfinex","SOLUSD",1749491930853,18.94520826,156.49,156.45,31.20458957]
["bitfinex","SOLUSD",1749491930854,4.78042034,156.47,156.45,31.20458957]
["bitfinex","SOLUSD",1749491931052,18.94520826,156.49,156.45,31.20458957]
["bitfinex","SOLUSD",1749491931277,4.78041994,156.48,156.45,31.20458957]
["bitfinex","SOLUSD",1749491931470,4.78041994,156.47,156.45,31.20458957]
["bitfinex","SOLUSD",1749491931670,18.94520826,156.49,156.45,31.20458957]
["bitfinex","SOLUSD",1749491931977,4.78040941,156.48,156.45,31.20458957]
["bitfinex","SOLUSD",1749491932163,4.78040941,156.47,156.45,31.20458957]
["bitfinex","SOLUSD",1749491932360,18.94520826,156.49,156.45,31.20458957]
["bitfinex","SOLUSD",1749491932549,4.78017956,156.48,156.45,31.20458957]
["bitfinex","SOLUSD",1749491932752,4.78017956,156.47,156.45,31.20458957]
["bitfinex","SOLUSD",1749491932953,18.94520826,156.49,156.45,37.59639822]
["bitfinex","SOLUSD",1749491933282,4.78021354,156.48,156.45,37.59639822]
["bitfinex","SOLUSD",1749491933576,18.94520826,156.49,156.45,37.59639822]
["bitfinex","SOLUSD",1749491933752,4.78022896,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491933953,4.78022896,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749491934275,12.55494071,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491934585,4.7809105,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749491934774,12.55494071,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749491935072,4.78085265,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749491935276,6.39026755,156.49,156.45,31.20458957]
["bitfinex","SOLUSD",1749491935277,18.94520826,156.49,156.45,31.20458957]
["bitfinex","SOLUSD",1749491935452,4.78084931,156.48,156.45,31.20458957]
["bitfinex","SOLUSD",1749491935779,4.78084931,156.47,156.45,31.20458957]
["bitfinex","SOLUSD",1749491935962,18.94520826,156.49,156.45,31.20458957]
["bitfinex","SOLUSD",1749491936165,4.78103903,156.48,156.45,31.20458957]
["bitfinex","SOLUSD",1749491936362,4.78103903,156.47,156.45,31.20458957]
["bitfinex","SOLUSD",1749491936679,18.94520826,156.49,156.45,31.20458957]
["bitfinex","SOLUSD",1749491936877,4.78115639,156.48,156.45,31.20458957]
["bitfinex","SOLUSD",1749491937061,4.78115639,156.47,156.45,31.20458957]
["bitfinex","SOLUSD",1749491937254,12.55494071,156.49,156.45,37.59637009]
["bitfinex","SOLUSD",1749491937456,8.33333333,156.5,156.47,31.20458957]
["bitfinex","SOLUSD",1749491937668,4.78067382,156.49,156.48,18.64964886]
["bitfinex","SOLUSD",1749491938155,4.78067382,156.49,156.47,39.32]
["bitfinex","SOLUSD",1749491938351,17.33561453,156.48,156.45,39.32]
["bitfinex","SOLUSD",1749491938557,14.72318999,156.5,156.45,39.32]
["bitfinex","SOLUSD",1749491938761,12.55494071,156.48,156.45,39.32]
["bitfinex","SOLUSD",1749491939611,4.78071493,156.47,156.45,39.32]
["bitfinex","SOLUSD",1749491939762,18.94581806,156.48,156.45,39.32]
["bitfinex","SOLUSD",1749491940084,4.78079206,156.47,156.45,39.32]
["bitfinex","SOLUSD",1749491940381,18.94581806,156.48,156.45,39.32]
["bitfinex","SOLUSD",1749491940576,6.39087735,156.48,156.45,39.32]
["bitfinex","SOLUSD",1749491941769,14.72324441,156.5,156.45,58.92999778]
["bitfinex","SOLUSD",1749491941968,4.78031752,156.49,156.45,58.92999778]
["bitfinex","SOLUSD",1749491942268,14.72324441,156.5,156.45,58.92999778]
["bitfinex","SOLUSD",1749491942269,4.78031752,156.48,156.45,58.92999778]
["bitfinex","SOLUSD",1749491942468,34.33324219,156.5,156.45,58.92999778]
["bitfinex","SOLUSD",1749491942668,4.78014626,156.49,156.45,58.92999778]
["bitfinex","SOLUSD",1749491942887,4.78014626,156.48,156.45,58.92999778]
["bitfinex","SOLUSD",1749491943069,34.33324219,156.5,156.45,58.92999778]
["bitfinex","SOLUSD",1749491943376,11.17034593,156.49,156.45,58.92999778]
["bitfinex","SOLUSD",1749491943582,4.78008527,156.48,156.45,58.92999778]
["bitfinex","SOLUSD",1749491943788,6.39026066,156.49,156.45,58.92999778]
["bitfinex","SOLUSD",1749491944082,4.77978268,156.48,156.47,18.64964886]
["bitfinex","SOLUSD",1749491944286,8.33333333,156.5,156.48,18.64964886]
["bitfinex","SOLUSD",1749491944475,4.77932332,156.49,156.48,38.25964664]
["bitfinex","SOLUSD",1749491947686,8.33333333,156.5,156.48,83.97023968]
["bitfinex","SOLUSD",1749491947988,8.33333333,156.5,156.49,38.25964664]
["bitfinex","SOLUSD",1749491949283,8.33333333,156.5,156.49,18.64964886]
["bitfinex","SOLUSD",1749491951889,8.33333333,156.5,156.48,49.56]
["bitfinex","SOLUSD",1749491952066,24.38446307,156.49,156.48,10.24]
["bitfinex","SOLUSD",1749491953991,24.38446307,156.49,156.45,57.94964886]
["bitfinex","SOLUSD",1749491954189,11.16513707,156.48,156.45,57.94964886]
["bitfinex","SOLUSD",1749491954390,6.39067178,156.48,156.45,57.94964886]
["bitfinex","SOLUSD",1749491954778,4.7751151,156.47,156.44,10.24]
["bitfinex","SOLUSD",1749491954987,19.60999778,156.46,156.44,10.24]
["bitfinex","SOLUSD",1749491955171,6.39067178,156.48,156.44,10.24]
["bitfinex","SOLUSD",1749491955172,19.60999778,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749491955488,19.60999778,156.46,156.44,10.24]
["bitfinex","SOLUSD",1749491956092,4.77549489,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749491956388,11.16731336,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749491956687,30.77731114,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749491956886,26.00181625,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749491957067,30.7770981,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749491957267,26.00181625,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749491957578,30.77698637,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749491957777,30.77694967,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749491958283,26.00181625,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749491959571,19.60999778,156.46,156.44,10.24]
["bitfinex","SOLUSD",1749491960290,24.38539295,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749491961079,30.77721142,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749491961292,30.77721142,156.45,156.42,39.3]
["bitfinex","SOLUSD",1749491961494,26.00181625,156.45,156.42,39.3]
["bitfinex","SOLUSD",1749491965398,19.60999778,156.43,156.4,10.24]
["bitfinex","SOLUSD",1749491965577,19.60999778,156.42,156.4,10.24]
["bitfinex","SOLUSD",1749491966380,5.96914078,156.46,156.4,10.24]
["bitfinex","SOLUSD",1749491966582,19.60999778,156.43,156.4,10.24]
["bitfinex","SOLUSD",1749491966782,19.60999778,156.42,156.4,10.24]
["bitfinex","SOLUSD",1749491967388,26.00327491,156.42,156.4,10.24]
["bitfinex","SOLUSD",1749491969879,6.39327713,156.42,156.4,10.24]
["bitfinex","SOLUSD",1749491970093,26.00327491,156.42,156.4,10.24]
["bitfinex","SOLUSD",1749491974900,19.60999778,156.42,156.4,10.24]
["bitfinex","SOLUSD",1749491975302,26.00305694,156.42,156.4,10.24]
["bitfinex","SOLUSD",1749491980290,19.60999778,156.42,156.4,10.24]
["bitfinex","SOLUSD",1749491981002,11.15427365,156.44,156.4,29.84999778]
["bitfinex","SOLUSD",1749491981209,39.3,156.47,156.41,18.64964886]
["bitfinex","SOLUSD",1749491981210,6.39197033,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491981390,19.60999778,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491983206,12.55747839,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491984398,18.94944872,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491987703,6.39197033,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491987916,12.55747839,156.43,156.41,18.64964886]
["bitfinex","SOLUSD",1749491988129,18.94944872,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491988285,18.94944872,156.45,156.41,31.20712725]
["bitfinex","SOLUSD",1749491988490,6.39197033,156.45,156.41,31.20712725]
["bitfinex","SOLUSD",1749491989014,18.94944872,156.45,156.41,31.20712725]
["bitfinex","SOLUSD",1749491992997,23.71421416,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491993198,18.94944872,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491995032,12.55747839,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491996418,12.55747839,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491996611,4.77531263,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491996793,12.55747839,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491996997,4.77530926,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491997219,18.9494517,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491997526,4.7720875,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491997727,18.9494517,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491997936,4.77124348,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491998238,18.9494517,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491998425,4.77056664,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491998729,18.9494517,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491998910,4.77196028,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491999094,18.9494517,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491999294,4.77178592,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749491999653,18.9494517,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749491999827,4.77233734,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749492000013,18.9494517,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749492000310,4.77240043,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749492000500,6.39197331,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749492000700,4.77227325,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749492000900,18.9494517,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749492001209,4.7724014,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749492001398,18.9494517,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749492001597,4.7725386,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749492001837,12.55747839,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749492002128,6.39197331,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749492002331,4.77244508,156.44,156.41,31.20712725]
["bitfinex","SOLUSD",1749492002510,18.9494517,156.45,156.41,31.20712725]
["bitfinex","SOLUSD",1749492002915,4.7726502,156.44,156.41,31.20712725]
["bitfinex","SOLUSD",1749492003120,5.96914078,156.48,156.43,12.55747839]
["bitfinex","SOLUSD",1749492003432,4.77284586,156.47,156.46,12.55747839]
["bitfinex","SOLUSD",1749492003815,4.77284586,156.47,156.45,31.20712725]
["bitfinex","SOLUSD",1749492004139,18.94783384,156.49,156.45,41.42712725]
["bitfinex","SOLUSD",1749492004316,4.77098097,156.48,156.45,41.42712725]
["bitfinex","SOLUSD",1749492004516,4.77098097,156.47,156.45,41.42712725]
["bitfinex","SOLUSD",1749492004730,6.39035545,156.49,156.45,41.42712725]
["bitfinex","SOLUSD",1749492004933,4.77115341,156.48,156.45,41.42712725]
["bitfinex","SOLUSD",1749492005124,4.77093921,156.47,156.45,28.86964886]
["bitfinex","SOLUSD",1749492005435,17.32735324,156.46,156.45,10.22]
["bitfinex","SOLUSD",1749492005818,17.32735324,156.46,156.42,31.20712725]
["bitfinex","SOLUSD",1749492006133,4.76987485,156.45,156.42,31.20712725]
["bitfinex","SOLUSD",1749492006330,12.55747839,156.46,156.42,31.20712725]
["bitfinex","SOLUSD",1749492006629,11.16108717,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749492006832,18.94905908,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749492007036,4.7691783,156.45,156.42,31.20712725]
["bitfinex","SOLUSD",1749492007226,6.39158069,156.46,156.42,31.20712725]
["bitfinex","SOLUSD",1749492007609,4.7694351,156.45,156.42,31.20712725]
["bitfinex","SOLUSD",1749492007813,6.39158069,156.46,156.42,31.20712725]
["bitfinex","SOLUSD",1749492008640,12.55747839,156.47,156.43,12.55747839]
["bitfinex","SOLUSD",1749492008934,4.76885169,156.46,156.43,12.55747839]
["bitfinex","SOLUSD",1749492009237,18.94833604,156.48,156.43,12.55747839]
["bitfinex","SOLUSD",1749492009427,17.32453179,156.47,156.43,12.55747839]
["bitfinex","SOLUSD",1749492009619,4.7670534,156.46,156.43,12.55747839]
["bitfinex","SOLUSD",1749492009814,4.76681652,156.45,156.42,31.20712725]
["bitfinex","SOLUSD",1749492010134,12.55747839,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749492010440,6.39085765,156.48,156.42,18.64964886]
["bitfinex","SOLUSD",1749492010441,12.55747839,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749492010620,4.76490492,156.45,156.42,31.20712725]
["bitfinex","SOLUSD",1749492010821,6.39085765,156.48,156.43,12.55747839]
["bitfinex","SOLUSD",1749492011020,17.32345808,156.47,156.43,12.55747839]
["bitfinex","SOLUSD",1749492011220,4.76597969,156.46,156.43,12.55747839]
["bitfinex","SOLUSD",1749492011446,12.55747839,156.47,156.42,18.64964886]
["bitfinex","SOLUSD",1749492011616,4.76618728,156.46,156.44,12.55747839]
["bitfinex","SOLUSD",1749492011940,6.38994808,156.5,156.45,12.55747839]
["bitfinex","SOLUSD",1749492012119,4.76842484,156.49,156.46,12.55747839]
["bitfinex","SOLUSD",1749492012314,4.76842484,156.48,156.45,12.55747839]
["bitfinex","SOLUSD",1749492012529,18.94742647,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749492012731,4.76734541,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749492012934,18.94742647,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749492013143,4.76729317,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749492013342,25.99658649,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749492013539,4.76617998,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749492013728,25.99658649,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749492013931,4.76657781,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749492014234,25.99658649,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749492014430,4.76604763,156.49,156.47,19.60663841]
["bitfinex","SOLUSD",1749492014657,6.38895987,156.52,156.48,19.60663841]
["bitfinex","SOLUSD",1749492014925,24.37337218,156.51,156.47,19.60663841]
["bitfinex","SOLUSD",1749492015136,4.76673377,156.5,156.47,19.60663841]
["bitfinex","SOLUSD",1749492015344,25.99559828,156.52,156.47,19.60663841]
["bitfinex","SOLUSD",1749492015538,4.76554247,156.51,156.47,19.60663841]
["bitfinex","SOLUSD",1749492015738,4.76554247,156.5,156.47,19.60663841]
["bitfinex","SOLUSD",1749492015933,6.38941935,156.51,156.47,19.60663841]
["bitfinex","SOLUSD",1749492016133,4.76579809,156.5,156.47,19.60663841]
["bitfinex","SOLUSD",1749492016324,25.99605776,156.51,156.47,19.60663841]
["bitfinex","SOLUSD",1749492016748,4.76410405,156.5,156.47,19.60663841]
["bitfinex","SOLUSD",1749492016921,26.0,156.53,156.49,19.60663841]
["bitfinex","SOLUSD",1749492016922,4.7645888,156.52,156.49,19.60663841]
["bitfinex","SOLUSD",1749492017120,19.60663841,156.56,156.51,19.60663841]
["bitfinex","SOLUSD",1749492017315,19.60663841,156.54,156.49,39.28]
["bitfinex","SOLUSD",1749492017521,19.60663841,156.52,156.49,39.28]
["bitfinex","SOLUSD",1749492017849,25.99596824,156.52,156.49,39.28]
["bitfinex","SOLUSD",1749492018141,24.36830156,156.51,156.49,39.28]
["bitfinex","SOLUSD",1749492018450,24.36658036,156.5,156.46,49.48]
["bitfinex","SOLUSD",1749492018648,19.60663841,156.49,156.46,49.48]
["bitfinex","SOLUSD",1749492018817,22.36172952,156.52,156.46,69.08663841]
["bitfinex","SOLUSD",1749492018818,19.60663841,156.5,156.46,69.08663841]
["bitfinex","SOLUSD",1749492019736,6.39018467,156.49,156.46,69.08663841]
["bitfinex","SOLUSD",1749492021948,6.39018467,156.49,156.46,29.82663841]
["bitfinex","SOLUSD",1749492022244,11.14792641,156.49,156.46,29.82663841]
["bitfinex","SOLUSD",1749492022540,11.14774372,156.49,156.46,10.22]
["bitfinex","SOLUSD",1749492023250,11.14774372,156.49,156.46,29.82663841]
["bitfinex","SOLUSD",1749492023458,4.75840348,156.51,156.49,18.64964886]
["bitfinex","SOLUSD",1749492023639,6.38855171,156.53,156.5,19.60663841]
["bitfinex","SOLUSD",1749492023640,4.75896822,156.52,156.5,19.60663841]
["bitfinex","SOLUSD",1749492023840,6.38826617,156.54,156.51,19.60663841]
["bitfinex","SOLUSD",1749492024023,4.75923787,156.53,156.51,19.60663841]
["bitfinex","SOLUSD",1749492024228,4.75809061,156.53,156.51,19.60663841]
["bitfinex","SOLUSD",1749492024556,6.38826617,156.54,156.51,19.60663841]
["bitfinex","SOLUSD",1749492025128,6.38779241,156.55,156.51,19.60663841]
["bitfinex","SOLUSD",1749492025323,4.75667368,156.54,156.51,19.60663841]
["bitfinex","SOLUSD",1749492026735,4.75667368,156.54,156.5,19.60663841]
["bitfinex","SOLUSD",1749492026922,6.3882187,156.54,156.5,19.60663841]
["bitfinex","SOLUSD",1749492027126,11.14314974,156.54,156.5,19.60663841]
["bitfinex","SOLUSD",1749492029838,30.74978815,156.54,156.49,57.90964886]
["bitfinex","SOLUSD",1749492030036,19.60663841,156.5,156.46,89.9]
["bitfinex","SOLUSD",1749492030245,19.60663841,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749492030649,19.60663841,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1749492031030,19.60663841,156.47,156.45,10.22]
["bitfinex","SOLUSD",1749492031766,25.99798714,156.47,156.45,10.22]
["bitfinex","SOLUSD",1749492031932,19.60663841,156.46,156.45,10.22]
["bitfinex","SOLUSD",1749492032125,19.60663841,156.46,156.41,10.22]
["bitfinex","SOLUSD",1749492032332,19.60663841,156.44,156.41,10.22]
["bitfinex","SOLUSD",1749492034363,25.99908423,156.44,156.41,10.22]
["bitfinex","SOLUSD",1749492035836,19.60663841,156.42,156.41,10.22]
["bitfinex","SOLUSD",1749492036536,25.99968277,156.42,156.41,10.22]
["bitfinex","SOLUSD",1749492036763,25.99968277,156.42,156.37,55.82663841]
["bitfinex","SOLUSD",1749492036938,25.99968277,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1749492036939,19.60663841,156.4,156.38,18.64964886]
["bitfinex","SOLUSD",1749492037133,19.60663841,156.4,156.37,36.22]
["bitfinex","SOLUSD",1749492037338,19.60663841,156.4,156.37,10.22]
["bitfinex","SOLUSD",1749492037643,19.60663841,156.39,156.37,10.22]
["bitfinex","SOLUSD",1749492038346,6.39304436,156.42,156.37,10.22]
["bitfinex","SOLUSD",1749492038548,19.60663841,156.4,156.37,10.22]
["bitfinex","SOLUSD",1749492038763,19.60663841,156.41,156.37,10.22]
["bitfinex","SOLUSD",1749492039059,25.99996405,156.42,156.37,36.22170698]
["bitfinex","SOLUSD",1749492039260,19.60663841,156.41,156.37,29.82663841]
["bitfinex","SOLUSD",1749492039444,19.60663841,156.41,156.37,10.22]
["bitfinex","SOLUSD",1749492039649,19.60663841,156.41,156.37,29.82663841]
["bitfinex","SOLUSD",1749492039849,19.60663841,156.43,156.38,38.25628727]
["bitfinex","SOLUSD",1749492040047,19.60663841,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749492040249,19.60663841,156.46,156.42,19.60663841]
["bitfinex","SOLUSD",1749492040560,25.99821349,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749492041066,19.60663841,156.47,156.43,19.60663841]
["bitfinex","SOLUSD",1749492042272,25.99723145,156.48,156.43,19.60663841]
["bitfinex","SOLUSD",1749492042848,19.60663841,156.47,156.43,19.60663841]
["bitfinex","SOLUSD",1749492043063,19.60663841,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1749492043368,19.60663841,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749492043850,19.60663841,156.47,156.43,19.60663841]
["bitfinex","SOLUSD",1749492044371,25.99800757,156.47,156.43,19.60663841]
["bitfinex","SOLUSD",1749492044549,25.99800757,156.47,156.42,10.22]
["bitfinex","SOLUSD",1749492044751,19.60663841,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749492045146,19.60663841,156.45,156.42,10.22]
["bitfinex","SOLUSD",1749492045755,19.60663841,156.46,156.42,29.82663841]
["bitfinex","SOLUSD",1749492046364,25.99828274,156.46,156.42,29.82663841]
["bitfinex","SOLUSD",1749492049357,25.99877435,156.45,156.42,10.22]
["bitfinex","SOLUSD",1749492052970,4.74865582,156.47,156.42,10.22]
["bitfinex","SOLUSD",1749492052971,6.39100146,156.47,156.42,10.22]
["bitfinex","SOLUSD",1749492053175,19.60663841,156.45,156.42,10.22]
["bitfinex","SOLUSD",1749492053356,19.60663841,156.46,156.42,29.82663841]
["bitfinex","SOLUSD",1749492054093,6.39100146,156.47,156.43,38.25628727]
["bitfinex","SOLUSD",1749492054370,6.39100146,156.47,156.44,19.60663841]
["bitfinex","SOLUSD",1749492054758,6.39100146,156.47,156.42,16.61288019]
["bitfinex","SOLUSD",1749492054759,6.39100146,156.47,156.43,38.25628727]
["bitfinex","SOLUSD",1749492055354,19.60663841,156.48,156.44,19.60663841]
["bitfinex","SOLUSD",1749492055977,30.72639532,156.51,156.45,18.64964886]
["bitfinex","SOLUSD",1749492055978,6.38977635,156.5,156.45,18.64964886]
["bitfinex","SOLUSD",1749492056161,19.60663841,156.5,156.46,19.60663841]
["bitfinex","SOLUSD",1749492056368,19.60663841,156.49,156.45,38.25628727]
["bitfinex","SOLUSD",1749492057275,25.99669358,156.5,156.45,44.6480863]
["bitfinex","SOLUSD",1749492057481,25.99669358,156.5,156.45,38.25628727]
["bitfinex","SOLUSD",1749492059079,25.99669358,156.5,156.45,44.64809557]
["bitfinex","SOLUSD",1749492059782,25.99669358,156.5,156.46,19.60663841]
["bitfinex","SOLUSD",1749492060195,19.60663841,156.51,156.47,38.25628727]
["bitfinex","SOLUSD",1749492060407,19.60663841,156.53,156.49,19.60663841]
["bitfinex","SOLUSD",1749492060690,30.72159976,156.53,156.49,19.60663841]
["bitfinex","SOLUSD",1749492060867,25.99520444,156.53,156.49,19.60663841]
["bitfinex","SOLUSD",1749492061273,30.72159976,156.53,156.49,19.60663841]
["bitfinex","SOLUSD",1749492061471,25.99520444,156.53,156.49,19.60663841]
["bitfinex","SOLUSD",1749492061678,25.99520444,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1749492061994,30.72159976,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1749492062301,25.99520444,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1749492062585,19.60663841,156.53,156.49,44.6463715]
["bitfinex","SOLUSD",1749492062789,11.11459122,156.54,156.49,44.6463715]
["bitfinex","SOLUSD",1749492062790,19.60663841,156.54,156.5,19.60663841]
["bitfinex","SOLUSD",1749492063990,30.72044769,156.56,156.51,38.25628727]
["bitfinex","SOLUSD",1749492064499,19.60663841,156.53,156.48,58.86663841]
["bitfinex","SOLUSD",1749492064666,19.60663841,156.51,156.49,18.64964886]
["bitfinex","SOLUSD",1749492065991,19.60663841,156.51,156.47,36.22]
["bitfinex","SOLUSD",1749492065992,25.99607023,156.51,156.47,36.22]
["bitfinex","SOLUSD",1749492066175,19.60663841,156.5,156.47,49.48]
["bitfinex","SOLUSD",1749492066773,19.60663841,156.49,156.47,10.22]
["bitfinex","SOLUSD",1749492066987,19.60663841,156.48,156.47,10.22]
["bitfinex","SOLUSD",1749492067991,25.99723145,156.48,156.47,10.22]
["bitfinex","SOLUSD",1749492068566,25.99723145,156.48,156.42,10.2]
["bitfinex","SOLUSD",1749492068769,19.60663841,156.46,156.42,10.2]
["bitfinex","SOLUSD",1749492068988,19.60663841,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749492069999,19.60663841,156.45,156.42,28.84964886]
["bitfinex","SOLUSD",1749492070571,25.99818388,156.46,156.42,48.45628727]
["bitfinex","SOLUSD",1749492070883,6.39154547,156.46,156.42,48.45628727]
["bitfinex","SOLUSD",1749492071090,25.99818388,156.46,156.42,48.45628727]
["bitfinex","SOLUSD",1749492071884,25.99818388,156.46,156.42,28.84964886]
["bitfinex","SOLUSD",1749492072598,19.60663841,156.45,156.42,28.84964886]
["bitfinex","SOLUSD",1749492073400,25.99818388,156.46,156.42,28.84964886]
["bitfinex","SOLUSD",1749492074192,25.99818388,156.46,156.42,48.45628727]
["bitfinex","SOLUSD",1749492074393,25.99818388,156.46,156.42,28.84964886]
["bitfinex","SOLUSD",1749492074777,25.99818388,156.46,156.42,48.45628727]
["bitfinex","SOLUSD",1749492081209,6.39154547,156.46,156.42,48.45628727]
["bitfinex","SOLUSD",1749492081522,25.99818388,156.46,156.42,48.45628727]
["bitfinex","SOLUSD",1749492081893,25.99818388,156.46,156.42,28.84964886]
["bitfinex","SOLUSD",1749492082503,30.74419838,156.46,156.42,28.84964886]
["bitfinex","SOLUSD",1749492082691,25.99818388,156.46,156.42,28.84964886]
["bitfinex","SOLUSD",1749492083113,30.74419838,156.46,156.42,28.84964886]
["bitfinex","SOLUSD",1749492083321,19.60663841,156.45,156.42,28.84964886]
["bitfinex","SOLUSD",1749492085216,25.99866151,156.45,156.42,28.84964886]
["bitfinex","SOLUSD",1749492086508,6.3920231,156.45,156.42,28.84964886]
["bitfinex","SOLUSD",1749492086928,19.60663841,156.46,156.42,48.45628727]
["bitfinex","SOLUSD",1749492087114,30.74861021,156.46,156.42,48.45628727]
["bitfinex","SOLUSD",1749492087315,25.99818767,156.46,156.42,48.45628727]
["bitfinex","SOLUSD",1749492088725,11.14135215,156.48,156.43,38.25628727]
["bitfinex","SOLUSD",1749492089023,24.35710217,156.47,156.43,38.25628727]
["bitfinex","SOLUSD",1749492089233,19.60663841,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1749492089530,24.35714535,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749492089756,19.60663841,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749492090030,19.60663841,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1749492090622,25.99800653,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1749492090933,6.39136812,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1749492091227,25.99800653,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1749492092030,6.39018467,156.49,156.43,38.25628727]
["bitfinex","SOLUSD",1749492092226,24.35767455,156.48,156.43,38.25628727]
["bitfinex","SOLUSD",1749492092538,19.60663841,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1749492092915,25.99804835,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749492093631,6.39140994,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749492093852,25.99778584,156.47,156.43,38.25628727]
["bitfinex","SOLUSD",1749492094343,6.39114743,156.47,156.43,38.25628727]
["bitfinex","SOLUSD",1749492094543,4.75116667,156.49,156.46,38.25628727]
["bitfinex","SOLUSD",1749492094748,4.75081068,156.51,156.47,29.80663841]
["bitfinex","SOLUSD",1749492095035,25.99588416,156.52,156.47,29.80663841]
["bitfinex","SOLUSD",1749492095241,4.751007,156.51,156.48,39.26]
["bitfinex","SOLUSD",1749492095415,25.99588416,156.52,156.48,39.26]
["bitfinex","SOLUSD",1749492095619,4.75066202,156.51,156.48,39.26]
["bitfinex","SOLUSD",1749492095813,25.99588416,156.52,156.48,39.26]
["bitfinex","SOLUSD",1749492096007,25.99588416,156.52,156.48,58.86663841]
["bitfinex","SOLUSD",1749492096839,4.75135746,156.51,156.48,58.86663841]
["bitfinex","SOLUSD",1749492097344,6.38924575,156.52,156.48,58.86663841]
["bitfinex","SOLUSD",1749492097715,11.14256139,156.52,156.48,58.86663841]
["bitfinex","SOLUSD",1749492098453,6.38924575,156.52,156.49,19.60663841]
["bitfinex","SOLUSD",1749492098818,4.75282742,156.52,156.5,19.60663841]
["bitfinex","SOLUSD",1749492099019,6.38871857,156.53,156.49,38.25628727]
["bitfinex","SOLUSD",1749492099339,6.38822252,156.54,156.51,19.60663841]
["bitfinex","SOLUSD",1749492099543,4.7522301,156.53,156.51,19.60663841]
["bitfinex","SOLUSD",1749492099840,6.38822252,156.54,156.5,19.60663841]
["bitfinex","SOLUSD",1749492100042,4.75220402,156.53,156.5,19.60663841]
["bitfinex","SOLUSD",1749492100717,4.75220402,156.53,156.51,19.60663841]
["bitfinex","SOLUSD",1749492100916,6.38788295,156.55,156.52,19.60663841]
["bitfinex","SOLUSD",1749492101125,4.75336211,156.54,156.52,19.60663841]
["bitfinex","SOLUSD",1749492101321,4.75336211,156.54,156.49,25.03978944]
["bitfinex","SOLUSD",1749492101322,4.7521458,156.54,156.51,19.60663841]
["bitfinex","SOLUSD",1749492101525,25.99452136,156.55,156.51,19.60663841]
["bitfinex","SOLUSD",1749492101735,4.75211187,156.54,156.51,19.60663841]
["bitfinex","SOLUSD",1749492101918,4.75215194,156.54,156.52,19.60663841]
["bitfinex","SOLUSD",1749492102121,25.99452136,156.55,156.51,19.60663841]
["bitfinex","SOLUSD",1749492102351,4.75197773,156.54,156.52,49.44]
["bitfinex","SOLUSD",1749492102856,19.60663841,156.53,156.52,49.44]
["bitfinex","SOLUSD",1749492103021,25.99519012,156.53,156.52,10.2]
["bitfinex","SOLUSD",1749492103227,46.717816,156.53,156.48,10.2]
["bitfinex","SOLUSD",1749492103457,19.60663841,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749492104138,24.35623721,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749492104331,19.60663841,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749492104532,24.35623721,156.5,156.48,10.2]
["bitfinex","SOLUSD",1749492104729,24.35623721,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492105057,6.38936809,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492105219,30.7456053,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492105425,6.38936809,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492105624,19.60663841,156.5,156.48,10.2]
["bitfinex","SOLUSD",1749492106823,25.9960065,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492107033,30.74645765,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492107342,25.9960065,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492107541,30.74645765,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492107748,25.9960065,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492108042,30.74645765,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492108241,25.9960065,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492109441,19.60663841,156.5,156.48,10.2]
["bitfinex","SOLUSD",1749492109751,24.35883084,156.5,156.48,10.2]
["bitfinex","SOLUSD",1749492110241,24.35872671,156.5,156.48,10.2]
["bitfinex","SOLUSD",1749492110629,19.60663841,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749492111631,30.74865123,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749492111829,25.99682308,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749492113540,6.39018467,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749492114721,19.60663841,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749492115448,19.60663841,156.5,156.48,10.2]
["bitfinex","SOLUSD",1749492115750,6.39018467,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749492117646,19.60663841,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749492117857,19.60663841,156.49,156.44,28.84964886]
["bitfinex","SOLUSD",1749492118039,19.60663841,156.47,156.44,68.08964886]
["bitfinex","SOLUSD",1749492118352,19.60663841,156.48,156.44,68.08964886]
["bitfinex","SOLUSD",1749492118851,19.60663841,156.47,156.44,68.08964886]
["bitfinex","SOLUSD",1749492119739,6.39140994,156.46,156.44,68.08964886]
["bitfinex","SOLUSD",1749492120329,6.39117054,156.47,156.44,87.69628727]
["bitfinex","SOLUSD",1749492120527,6.39117054,156.47,156.44,48.45628727]
["bitfinex","SOLUSD",1749492120766,6.39117054,156.47,156.44,87.69628727]
["bitfinex","SOLUSD",1749492121427,6.39117054,156.47,156.44,68.08964886]
["bitfinex","SOLUSD",1749492123144,25.99780895,156.47,156.44,68.08964886]
["bitfinex","SOLUSD",1749492123329,19.60663841,156.45,156.44,10.2]
["bitfinex","SOLUSD",1749492123730,25.99845688,156.45,156.44,10.2]
["bitfinex","SOLUSD",1749492125059,6.39181847,156.45,156.44,10.2]
["bitfinex","SOLUSD",1749492125356,19.60663841,156.47,156.44,28.84964886]
["bitfinex","SOLUSD",1749492125537,19.60663841,156.47,156.44,68.08964886]
["bitfinex","SOLUSD",1749492125849,25.99770545,156.47,156.44,68.08964886]
["bitfinex","SOLUSD",1749492129741,19.60663841,156.45,156.44,49.44]
["bitfinex","SOLUSD",1749492130046,19.60663841,156.45,156.44,10.2]
["bitfinex","SOLUSD",1749492130544,19.60663841,156.56,156.45,18.64964886]
["bitfinex","SOLUSD",1749492130545,1.5823,156.5,156.45,18.64964886]
["bitfinex","SOLUSD",1749492130746,19.60663841,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1749492131064,6.38945574,156.51,156.48,19.60663841]
["bitfinex","SOLUSD",1749492131262,6.38913495,156.52,156.49,39.24]
["bitfinex","SOLUSD",1749492131463,4.75622578,156.51,156.49,39.24]
["bitfinex","SOLUSD",1749492131646,6.38913495,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492131853,4.75599532,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492132050,19.60663841,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492132361,25.99577336,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492132560,4.75757379,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492132867,25.99577336,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492133166,11.14714048,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492133366,6.38941475,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492134383,6.38913418,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492134539,4.7575913,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492134780,25.99577259,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492134953,4.75755168,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492135150,25.99577259,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492135469,4.75834967,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492135681,25.99577259,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492135978,4.75883021,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492136157,25.99577259,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492136362,4.75886219,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492136663,6.38913418,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492136851,6.38787765,156.55,156.51,19.60663841]
["bitfinex","SOLUSD",1749492137169,4.7598567,156.54,156.52,58.84663841]
["bitfinex","SOLUSD",1749492137364,4.75963008,156.56,156.53,19.60663841]
["bitfinex","SOLUSD",1749492137573,4.75963008,156.55,156.53,19.60663841]
["bitfinex","SOLUSD",1749492137865,25.99383837,156.57,156.53,19.60663841]
["bitfinex","SOLUSD",1749492138055,4.75969397,156.56,156.53,19.60663841]
["bitfinex","SOLUSD",1749492138258,4.75969397,156.55,156.53,19.60663841]
["bitfinex","SOLUSD",1749492138446,4.75881798,156.56,156.53,19.60663841]
["bitfinex","SOLUSD",1749492138649,25.99383837,156.57,156.53,19.60663841]
["bitfinex","SOLUSD",1749492138951,4.75879419,156.56,156.53,38.25628727]
["bitfinex","SOLUSD",1749492139151,25.99369428,156.57,156.53,38.25628727]
["bitfinex","SOLUSD",1749492139351,4.75807734,156.56,156.54,19.60663841]
["bitfinex","SOLUSD",1749492139652,4.75835758,156.57,156.56,18.64964886]
["bitfinex","SOLUSD",1749492140246,4.75835758,156.57,156.55,39.24]
["bitfinex","SOLUSD",1749492140464,19.60663841,156.58,156.55,39.24]
["bitfinex","SOLUSD",1749492140670,4.7566529,156.57,156.55,39.24]
["bitfinex","SOLUSD",1749492140885,6.38611101,156.59,156.55,39.24]
["bitfinex","SOLUSD",1749492140886,25.99274942,156.59,156.55,39.24]
["bitfinex","SOLUSD",1749492141170,4.75660938,156.58,156.55,39.24]
["bitfinex","SOLUSD",1749492141347,4.75660938,156.57,156.55,39.24]
["bitfinex","SOLUSD",1749492141548,4.75660938,156.58,156.55,39.24]
["bitfinex","SOLUSD",1749492141764,4.75660938,156.57,156.55,39.24]
["bitfinex","SOLUSD",1749492141958,6.38691958,156.57,156.55,39.24]
["bitfinex","SOLUSD",1749492142161,24.36142717,156.56,156.54,10.2]
["bitfinex","SOLUSD",1749492142344,24.36020237,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492142553,19.60663841,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492142753,24.36020237,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492143247,19.60663841,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492143446,24.36020237,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492143643,19.60663841,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492143879,19.60663841,156.56,156.54,10.2]
["bitfinex","SOLUSD",1749492144182,25.99437395,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492144541,30.74782272,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492144770,25.99437395,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492144965,30.74782272,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492145172,25.99437395,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492145367,30.74782272,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492145565,25.99437395,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492145868,30.74782272,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492146049,25.99437395,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492146252,30.74782272,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492146454,25.99437395,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492146653,30.74782272,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492146873,25.99437395,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492147066,30.74782272,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492147278,25.99437395,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492147874,30.74818458,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492148057,25.99437395,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492149688,30.74792891,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492149853,25.99437395,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492150053,30.74792891,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492150261,25.99437395,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492150479,30.74792891,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492150676,46.71726777,156.55,156.5,10.2]
["bitfinex","SOLUSD",1749492150851,19.60663841,156.51,156.5,10.2]
["bitfinex","SOLUSD",1749492151479,25.9960065,156.51,156.5,10.2]
["bitfinex","SOLUSD",1749492152284,30.74956146,156.51,156.5,10.2]
["bitfinex","SOLUSD",1749492152454,46.72298168,156.51,156.44,68.06964886]
["bitfinex","SOLUSD",1749492152657,46.72298168,156.51,156.44,10.2]
["bitfinex","SOLUSD",1749492152658,19.60663841,156.46,156.44,10.2]
["bitfinex","SOLUSD",1749492152854,30.75355496,156.5,156.44,10.2]
["bitfinex","SOLUSD",1749492152855,19.60663841,156.45,156.44,10.2]
["bitfinex","SOLUSD",1749492153056,4.75355496,156.49,156.44,10.2]
["bitfinex","SOLUSD",1749492153250,19.60663841,156.46,156.44,10.2]
["bitfinex","SOLUSD",1749492155565,19.60663841,156.44,156.41,39.22]
["bitfinex","SOLUSD",1749492155978,25.99922119,156.44,156.41,39.22]
["bitfinex","SOLUSD",1749492156166,25.99922119,156.44,156.4,48.45628727]
["bitfinex","SOLUSD",1749492156484,25.99922119,156.44,156.41,39.24]
["bitfinex","SOLUSD",1749492157694,6.39145234,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749492157901,25.99809075,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749492158106,25.99809075,156.46,156.41,58.84663841]
["bitfinex","SOLUSD",1749492158398,19.60663841,156.45,156.41,58.84663841]
["bitfinex","SOLUSD",1749492158577,19.60663841,156.48,156.44,19.60663841]
["bitfinex","SOLUSD",1749492158787,19.60663841,156.48,156.45,10.2]
["bitfinex","SOLUSD",1749492159308,19.60663841,156.47,156.45,10.2]
["bitfinex","SOLUSD",1749492160197,25.99682308,156.49,156.45,10.2]
["bitfinex","SOLUSD",1749492160398,25.99682308,156.49,156.45,29.80663841]
["bitfinex","SOLUSD",1749492160605,25.99682308,156.49,156.45,10.2]
["bitfinex","SOLUSD",1749492162081,25.99682308,156.49,156.45,29.80663841]
["bitfinex","SOLUSD",1749492163720,19.60663841,156.5,156.46,38.25628727]
["bitfinex","SOLUSD",1749492165288,19.60663841,156.51,156.46,38.25628727]
["bitfinex","SOLUSD",1749492166377,6.38977635,156.5,156.46,38.25628727]
["bitfinex","SOLUSD",1749492167302,19.60663841,156.48,156.45,10.2]
["bitfinex","SOLUSD",1749492168621,6.39100146,156.47,156.45,10.2]
["bitfinex","SOLUSD",1749492170111,25.99763987,156.47,156.45,10.2]
["bitfinex","SOLUSD",1749492170690,19.60663841,156.46,156.45,10.2]
["bitfinex","SOLUSD",1749492170889,19.60663841,156.46,156.41,10.2]
["bitfinex","SOLUSD",1749492171108,19.60663841,156.44,156.41,49.44]
["bitfinex","SOLUSD",1749492171387,19.60663841,156.45,156.41,49.44]
["bitfinex","SOLUSD",1749492171614,19.60663841,156.44,156.41,49.44]
["bitfinex","SOLUSD",1749492172199,19.60663841,156.45,156.41,69.04663841]
["bitfinex","SOLUSD",1749492172600,6.39222705,156.44,156.41,69.04663841]
["bitfinex","SOLUSD",1749492173618,6.39222705,156.44,156.41,29.80663841]
["bitfinex","SOLUSD",1749492173794,6.39222705,156.44,156.41,69.04663841]
["bitfinex","SOLUSD",1749492177526,6.39196465,156.45,156.41,69.04663841]
["bitfinex","SOLUSD",1749492177701,32.2328541,156.51,156.41,69.04663841]
["bitfinex","SOLUSD",1749492177702,6.39018467,156.49,156.44,19.60663841]
["bitfinex","SOLUSD",1749492178020,6.38936809,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1749492178225,6.38936809,156.51,156.48,19.60663841]
["bitfinex","SOLUSD",1749492178399,6.38936809,156.51,156.49,19.60663841]
["bitfinex","SOLUSD",1749492178604,6.38936809,156.51,156.48,39.24]
["bitfinex","SOLUSD",1749492178805,25.9960065,156.51,156.48,39.24]
["bitfinex","SOLUSD",1749492179526,19.60663841,156.5,156.48,39.24]
["bitfinex","SOLUSD",1749492179723,19.60663841,156.51,156.48,39.24]
["bitfinex","SOLUSD",1749492180104,25.99559828,156.52,156.48,39.24]
["bitfinex","SOLUSD",1749492180417,25.99559828,156.52,156.48,58.84663841]
["bitfinex","SOLUSD",1749492180795,32.38862057,156.53,156.49,38.25628727]
["bitfinex","SOLUSD",1749492181225,51.99525898,156.53,156.49,38.25628727]
["bitfinex","SOLUSD",1749492181409,32.38862057,156.53,156.49,38.25628727]
["bitfinex","SOLUSD",1749492181609,51.99525898,156.53,156.49,38.25628727]
["bitfinex","SOLUSD",1749492182419,19.60663841,156.55,156.51,38.25628727]
["bitfinex","SOLUSD",1749492182615,19.60663841,156.56,156.52,48.45628727]
["bitfinex","SOLUSD",1749492182815,25.99368153,156.57,156.52,48.45628727]
["bitfinex","SOLUSD",1749492183205,30.7404042,156.57,156.52,48.45628727]
["bitfinex","SOLUSD",1749492183511,6.38773554,156.55,156.52,28.84964886]
["bitfinex","SOLUSD",1749492183924,19.60663841,156.57,156.52,48.45628727]
["bitfinex","SOLUSD",1749492184102,19.60663841,156.57,156.54,19.60663841]
["bitfinex","SOLUSD",1749492184103,4.74672267,156.57,156.54,19.60663841]
["bitfinex","SOLUSD",1749492184303,19.60663841,156.58,156.54,19.60663841]
["bitfinex","SOLUSD",1749492184503,24.35336108,156.58,156.54,19.60663841]
["bitfinex","SOLUSD",1749492184705,19.60663841,156.58,156.54,58.84663841]
["bitfinex","SOLUSD",1749492184905,24.35336108,156.58,156.54,58.84663841]
["bitfinex","SOLUSD",1749492185231,19.60663841,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492186248,24.35336108,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492186401,25.99324991,156.58,156.54,58.84663841]
["bitfinex","SOLUSD",1749492186601,30.73997258,156.58,156.54,58.84663841]
["bitfinex","SOLUSD",1749492186820,25.99324991,156.58,156.54,58.84663841]
["bitfinex","SOLUSD",1749492187013,19.60663841,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492187820,25.993644,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492188408,11.13295782,156.59,156.54,58.84663841]
["bitfinex","SOLUSD",1749492188623,19.60663841,156.58,156.54,58.84663841]
["bitfinex","SOLUSD",1749492189026,19.60663841,156.58,156.54,39.24]
["bitfinex","SOLUSD",1749492189229,24.35336108,156.58,156.54,39.24]
["bitfinex","SOLUSD",1749492189438,19.60663841,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492190439,30.74026418,156.58,156.54,39.24]
["bitfinex","SOLUSD",1749492190621,25.99354151,156.58,156.54,39.24]
["bitfinex","SOLUSD",1749492191027,30.74026418,156.58,156.54,39.24]
["bitfinex","SOLUSD",1749492191234,25.99354151,156.58,156.54,39.24]
["bitfinex","SOLUSD",1749492191423,30.74193209,156.58,156.54,39.24]
["bitfinex","SOLUSD",1749492192446,19.60663841,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492193515,25.99379915,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492194524,6.38716074,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492195736,25.99379915,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492196841,6.38716074,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492197352,6.38716074,156.57,156.54,58.84663841]
["bitfinex","SOLUSD",1749492198325,6.38716074,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492199062,25.99379915,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492199261,19.60663841,156.55,156.54,39.24]
["bitfinex","SOLUSD",1749492199639,19.60663841,156.55,156.52,28.84964886]
["bitfinex","SOLUSD",1749492199640,19.60663841,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1749492200045,19.60663841,156.55,156.52,10.2]
["bitfinex","SOLUSD",1749492200238,19.60663841,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1749492200953,19.60663841,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1749492201546,25.99413081,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1749492201860,19.60663841,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1749492203653,25.99466016,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1749492205053,25.99466016,156.55,156.52,10.2]
["bitfinex","SOLUSD",1749492205054,19.60663841,156.54,156.52,10.2]
["bitfinex","SOLUSD",1749492206648,6.38802175,156.55,156.52,10.2]
["bitfinex","SOLUSD",1749492206649,25.99466016,156.55,156.52,10.2]
["bitfinex","SOLUSD",1749492210366,19.60663841,156.54,156.52,10.2]
["bitfinex","SOLUSD",1749492210658,24.35502899,156.53,156.48,10.2]
["bitfinex","SOLUSD",1749492210955,19.60663841,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749492211166,25.99682308,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749492212659,6.38936809,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492212869,19.60663841,156.5,156.48,10.2]
["bitfinex","SOLUSD",1749492213468,25.9960065,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492214668,19.60663841,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492214884,25.99601026,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492215169,6.38913445,156.52,156.48,10.2]
["bitfinex","SOLUSD",1749492215464,19.60663841,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492216055,25.99577286,156.52,156.48,29.80663841]
["bitfinex","SOLUSD",1749492216262,25.99577286,156.52,156.48,36.19722783]
["bitfinex","SOLUSD",1749492216547,25.99577286,156.52,156.48,29.80663841]
["bitfinex","SOLUSD",1749492216769,25.99577286,156.52,156.48,10.2]
["bitfinex","SOLUSD",1749492217849,30.74416344,156.52,156.48,10.2]
["bitfinex","SOLUSD",1749492218066,19.60663841,156.51,156.48,10.2]
["bitfinex","SOLUSD",1749492218374,25.99577286,156.52,156.48,10.2]
["bitfinex","SOLUSD",1749492218557,30.74416344,156.52,156.48,10.2]
["bitfinex","SOLUSD",1749492218742,25.99577286,156.52,156.48,10.2]
["bitfinex","SOLUSD",1749492219260,30.74416344,156.52,156.48,10.2]
["bitfinex","SOLUSD",1749492219461,25.99577286,156.52,156.48,10.2]
["bitfinex","SOLUSD",1749492219871,30.74416344,156.52,156.48,10.2]
["bitfinex","SOLUSD",1749492220052,25.99577286,156.52,156.48,29.80663841]
["bitfinex","SOLUSD",1749492220582,43.52476042,156.55,156.48,29.80663841]
["bitfinex","SOLUSD",1749492220583,4.76637504,156.54,156.52,18.64964886]
["bitfinex","SOLUSD",1749492220766,19.60663841,156.58,156.53,29.80663841]
["bitfinex","SOLUSD",1749492220960,4.76720917,156.57,156.53,29.80663841]
["bitfinex","SOLUSD",1749492221162,4.76720917,156.56,156.53,29.80663841]
["bitfinex","SOLUSD",1749492221478,4.76720917,156.55,156.53,29.80663841]
["bitfinex","SOLUSD",1749492221678,19.60663841,156.56,156.53,10.2]
["bitfinex","SOLUSD",1749492221884,4.76934752,156.55,156.53,10.2]
["bitfinex","SOLUSD",1749492222080,19.60663841,156.56,156.53,10.2]
["bitfinex","SOLUSD",1749492222385,4.76934752,156.55,156.53,10.2]
["bitfinex","SOLUSD",1749492222676,19.60663841,156.56,156.53,10.2]
["bitfinex","SOLUSD",1749492222881,19.60663841,156.56,156.53,28.84964886]
["bitfinex","SOLUSD",1749492222882,4.77198845,156.55,156.53,28.84964886]
["bitfinex","SOLUSD",1749492223092,19.60663841,156.56,156.53,28.84964886]
["bitfinex","SOLUSD",1749492223261,4.77233113,156.55,156.53,28.84964886]
["bitfinex","SOLUSD",1749492223592,4.77233113,156.54,156.53,28.84964886]
["bitfinex","SOLUSD",1749492224291,30.76711314,156.54,156.53,10.2]
["bitfinex","SOLUSD",1749492225066,30.76711314,156.54,156.49,10.2]
["bitfinex","SOLUSD",1749492225266,19.60663841,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492225467,4.77233113,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492225666,19.60663841,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492225880,4.77243249,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492226068,25.99583963,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492226382,4.77243607,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492226582,25.99583963,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492226785,4.77225715,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492227080,25.99583963,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492227283,4.7724575,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492227466,25.99583963,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492227667,4.77204903,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749492227856,25.99583963,156.52,156.49,49.44]
["bitfinex","SOLUSD",1749492228577,19.60663841,156.54,156.5,38.25628727]
["bitfinex","SOLUSD",1749492228791,4.77246277,156.53,156.51,19.60663841]
["bitfinex","SOLUSD",1749492228968,19.60663841,156.55,156.51,19.60663841]
["bitfinex","SOLUSD",1749492229278,4.77238068,156.54,156.51,19.60663841]
["bitfinex","SOLUSD",1749492229481,4.77238068,156.53,156.51,19.60663841]
["bitfinex","SOLUSD",1749492229687,25.99455575,156.55,156.51,19.60663841]
["bitfinex","SOLUSD",1749492229983,4.77251491,156.54,156.51,19.60663841]
["bitfinex","SOLUSD",1749492230188,4.77165255,156.53,156.51,19.60663841]
["bitfinex","SOLUSD",1749492230485,51.99419231,156.56,156.52,38.25628727]
["bitfinex","SOLUSD",1749492232696,4.77207607,156.55,156.54,10.2]
["bitfinex","SOLUSD",1749492233791,4.77207607,156.55,156.54,29.80663841]
["bitfinex","SOLUSD",1749492234368,4.77207607,156.55,156.54,48.45628727]
["bitfinex","SOLUSD",1749492234593,4.77207607,156.55,156.54,54.84443087]
["bitfinex","SOLUSD",1749492234785,4.77207607,156.55,156.54,48.45628727]
["bitfinex","SOLUSD",1749492236184,4.77337423,156.57,156.55,18.64964886]
["bitfinex","SOLUSD",1749492236387,25.54212664,156.6,156.56,58.82663841]
["bitfinex","SOLUSD",1749492236590,4.77302855,156.59,156.56,58.82663841]
["bitfinex","SOLUSD",1749492236791,4.77302855,156.58,156.56,58.82663841]
["bitfinex","SOLUSD",1749492237090,4.77302855,156.57,156.56,58.82663841]
["bitfinex","SOLUSD",1749492237693,4.77302855,156.57,156.56,77.47628727]
["bitfinex","SOLUSD",1749492237893,4.77302855,156.57,156.56,83.86361481]
["bitfinex","SOLUSD",1749492238071,6.38541518,156.61,156.56,83.86361481]
["bitfinex","SOLUSD",1749492238272,4.77368626,156.6,156.57,19.60663841]
["bitfinex","SOLUSD",1749492238481,19.60663841,156.58,156.53,6.655]
["bitfinex","SOLUSD",1749492238679,24.38032467,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492238888,30.29575259,156.61,156.54,39.24]
["bitfinex","SOLUSD",1749492238889,4.77368626,156.56,156.54,39.24]
["bitfinex","SOLUSD",1749492242913,4.77226322,156.57,156.54,39.24]
["bitfinex","SOLUSD",1749492243073,19.60663841,156.58,156.54,58.84663841]
["bitfinex","SOLUSD",1749492243272,4.77052393,156.57,156.54,58.84663841]
["bitfinex","SOLUSD",1749492243489,19.60663841,156.58,156.54,58.84663841]
["bitfinex","SOLUSD",1749492243682,4.76990923,156.57,156.54,58.84663841]
["bitfinex","SOLUSD",1749492243889,4.76990923,156.56,156.54,58.84663841]
["bitfinex","SOLUSD",1749492244080,6.38666061,156.58,156.55,19.60663841]
["bitfinex","SOLUSD",1749492244278,4.76940809,156.57,156.55,19.60663841]
["bitfinex","SOLUSD",1749492244477,4.76940809,156.56,156.55,19.60663841]
["bitfinex","SOLUSD",1749492244883,6.38666061,156.58,156.55,19.60663841]
["bitfinex","SOLUSD",1749492245093,4.76855014,156.57,156.55,19.60663841]
["bitfinex","SOLUSD",1749492245295,6.38666061,156.58,156.54,58.84663841]
["bitfinex","SOLUSD",1749492245496,4.76835766,156.57,156.54,58.84663841]
["bitfinex","SOLUSD",1749492245674,25.99329902,156.58,156.54,58.84663841]
["bitfinex","SOLUSD",1749492245873,11.15534615,156.57,156.54,19.60663841]
["bitfinex","SOLUSD",1749492246095,4.76634392,156.56,156.53,19.60663841]
["bitfinex","SOLUSD",1749492246321,6.38720005,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749492246484,4.76621849,156.56,156.54,38.25628727]
["bitfinex","SOLUSD",1749492246686,6.38720005,156.57,156.55,49.48]
["bitfinex","SOLUSD",1749492246995,4.766045,156.56,156.54,38.25628727]
["bitfinex","SOLUSD",1749492247203,6.38720005,156.57,156.55,49.48]
["bitfinex","SOLUSD",1749492247381,4.76582686,156.56,156.55,49.54]
["bitfinex","SOLUSD",1749492247576,4.76582686,156.56,156.55,10.2]
["bitfinex","SOLUSD",1749492247773,11.1531544,156.56,156.55,10.2]
["bitfinex","SOLUSD",1749492248193,30.75979281,156.56,156.55,10.2]
["bitfinex","SOLUSD",1749492248400,11.1531544,156.56,156.55,10.2]
["bitfinex","SOLUSD",1749492248800,4.76582686,156.56,156.55,10.2]
["bitfinex","SOLUSD",1749492249577,11.1531544,156.56,156.55,10.2]
["bitfinex","SOLUSD",1749492250120,4.76582686,156.56,156.55,10.2]
["bitfinex","SOLUSD",1749492251205,4.76745273,156.56,156.55,10.2]
["bitfinex","SOLUSD",1749492251788,6.38640447,156.59,156.55,29.80663841]
["bitfinex","SOLUSD",1749492251990,6.38640447,156.59,156.56,19.60663841]
["bitfinex","SOLUSD",1749492251991,4.76874772,156.58,156.56,19.60663841]
["bitfinex","SOLUSD",1749492252192,4.76882375,156.57,156.56,19.60663841]
["bitfinex","SOLUSD",1749492252495,4.76860793,156.58,156.56,19.60663841]
["bitfinex","SOLUSD",1749492252692,25.9919267,156.61,156.57,39.36]
["bitfinex","SOLUSD",1749492252902,4.76829213,156.6,156.57,39.36]
["bitfinex","SOLUSD",1749492253104,4.76829213,156.59,156.57,58.96663841]
["bitfinex","SOLUSD",1749492253305,4.76829213,156.58,156.57,58.96663841]
["bitfinex","SOLUSD",1749492254100,4.76829213,156.58,156.54,10.2]
["bitfinex","SOLUSD",1749492254101,30.76144222,156.58,156.54,10.2]
["bitfinex","SOLUSD",1749492254312,19.60663841,156.57,156.54,49.56]
["bitfinex","SOLUSD",1749492254528,19.60663841,156.56,156.54,10.2]
["bitfinex","SOLUSD",1749492254703,22.35279089,156.58,156.54,10.2]
["bitfinex","SOLUSD",1749492255017,19.60663841,156.55,156.5,10.2]
["bitfinex","SOLUSD",1749492255206,19.60663841,156.52,156.5,10.2]
["bitfinex","SOLUSD",1749492255508,19.60663841,156.51,156.5,10.2]
["bitfinex","SOLUSD",1749492255911,19.60663841,156.52,156.5,10.2]
["bitfinex","SOLUSD",1749492256099,25.99599997,156.52,156.5,10.2]
["bitfinex","SOLUSD",1749492256513,4.76617326,156.51,156.5,10.2]
["bitfinex","SOLUSD",1749492257013,22.35740744,156.55,156.5,10.2]
["bitfinex","SOLUSD",1749492257195,19.60663841,156.52,156.5,10.2]
["bitfinex","SOLUSD",1749492257400,19.60663841,156.53,156.5,10.2]
["bitfinex","SOLUSD",1749492259407,4.76825317,156.52,156.5,10.2]
["bitfinex","SOLUSD",1749492259600,4.76838948,156.51,156.5,10.2]
["bitfinex","SOLUSD",1749492259804,25.99553939,156.53,156.5,10.2]
["bitfinex","SOLUSD",1749492260006,4.76854308,156.52,156.5,10.2]
["bitfinex","SOLUSD",1749492260206,25.99553939,156.53,156.5,10.2]
["bitfinex","SOLUSD",1749492260400,6.38890098,156.53,156.5,10.2]
["bitfinex","SOLUSD",1749492261016,4.76909432,156.52,156.5,10.2]
["bitfinex","SOLUSD",1749492261215,6.38890098,156.53,156.5,10.2]
["bitfinex","SOLUSD",1749492261389,4.76941343,156.52,156.5,10.2]
["bitfinex","SOLUSD",1749492261594,6.38890098,156.53,156.5,10.2]
["bitfinex","SOLUSD",1749492263010,25.99553939,156.53,156.5,10.2]
["bitfinex","SOLUSD",1749492263821,19.60663841,156.52,156.5,10.2]
["bitfinex","SOLUSD",1749492264000,4.77352735,156.51,156.5,10.2]
["bitfinex","SOLUSD",1749492264397,19.60663841,156.52,156.5,10.2]
["bitfinex","SOLUSD",1749492264596,4.77418942,156.51,156.5,10.2]
["bitfinex","SOLUSD",1749492265516,11.16355751,156.51,156.5,10.2]
["bitfinex","SOLUSD",1749492266403,6.38936809,156.51,156.5,10.2]
["bitfinex","SOLUSD",1749492266602,11.16218266,156.51,156.5,10.2]
["bitfinex","SOLUSD",1749492266822,6.3881436,156.54,156.5,10.2]
["bitfinex","SOLUSD",1749492267022,6.38789245,156.55,156.52,19.60663841]
["bitfinex","SOLUSD",1749492267223,19.60663841,156.56,156.52,58.96663841]
["bitfinex","SOLUSD",1749492267412,4.77212426,156.55,156.52,58.96663841]
["bitfinex","SOLUSD",1749492267616,19.60663841,156.56,156.52,58.96663841]
["bitfinex","SOLUSD",1749492267813,24.37903342,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492268012,19.60663841,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492268215,6.38797681,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492268618,25.99412423,156.56,156.52,58.96663841]
["bitfinex","SOLUSD",1749492269968,4.77188024,156.55,156.52,58.96663841]
["bitfinex","SOLUSD",1749492270107,25.99412423,156.56,156.52,58.96663841]
["bitfinex","SOLUSD",1749492270308,4.77180312,156.55,156.52,58.96663841]
["bitfinex","SOLUSD",1749492270527,25.99407106,156.56,156.52,58.96663841]
["bitfinex","SOLUSD",1749492270730,4.7723857,156.55,156.52,58.96663841]
["bitfinex","SOLUSD",1749492270937,25.99407106,156.56,156.52,58.96663841]
["bitfinex","SOLUSD",1749492271130,4.77233764,156.55,156.52,58.96663841]
["bitfinex","SOLUSD",1749492271338,25.99407106,156.56,156.52,58.96663841]
["bitfinex","SOLUSD",1749492271526,11.1607233,156.55,156.52,58.96663841]
["bitfinex","SOLUSD",1749492271831,6.38774759,156.55,156.52,58.96663841]
["bitfinex","SOLUSD",1749492272007,6.38774759,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492272207,25.994386,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492272407,4.77348827,156.54,156.52,39.36]
["bitfinex","SOLUSD",1749492272614,4.77396527,156.53,156.52,39.36]
["bitfinex","SOLUSD",1749492274824,4.77451758,156.53,156.52,39.36]
["bitfinex","SOLUSD",1749492275134,25.994386,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492275435,4.77426595,156.54,156.52,39.36]
["bitfinex","SOLUSD",1749492275636,25.994386,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492275812,4.77447738,156.54,156.52,39.36]
["bitfinex","SOLUSD",1749492276015,25.994386,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492276213,4.7744687,156.54,156.52,39.36]
["bitfinex","SOLUSD",1749492276414,25.994386,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492276628,4.77443986,156.54,156.52,39.36]
["bitfinex","SOLUSD",1749492276833,25.994386,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492277034,4.77443986,156.54,156.52,39.36]
["bitfinex","SOLUSD",1749492277235,25.994386,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492277423,4.77426338,156.54,156.52,39.36]
["bitfinex","SOLUSD",1749492277630,25.994386,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492277821,4.77445637,156.54,156.52,39.36]
["bitfinex","SOLUSD",1749492278022,25.994386,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492278223,11.16290121,156.54,156.52,39.36]
["bitfinex","SOLUSD",1749492278435,6.38844484,156.54,156.52,39.36]
["bitfinex","SOLUSD",1749492280141,25.99445001,156.55,156.52,39.36]
["bitfinex","SOLUSD",1749492280432,4.77432493,156.54,156.52,58.96663841]
["bitfinex","SOLUSD",1749492280635,5.9648503,156.59,156.53,38.25628727]
["bitfinex","SOLUSD",1749492280826,4.77386293,156.58,156.56,19.60663841]
["bitfinex","SOLUSD",1749492281026,6.38628441,156.59,156.55,69.20663841]
["bitfinex","SOLUSD",1749492281027,4.77386293,156.57,156.55,69.20663841]
["bitfinex","SOLUSD",1749492281220,6.38628441,156.59,156.55,69.20663841]
["bitfinex","SOLUSD",1749492281417,4.77336682,156.58,156.55,49.6]
["bitfinex","SOLUSD",1749492281624,4.77336682,156.57,156.55,69.20663841]
["bitfinex","SOLUSD",1749492281821,6.38628441,156.59,156.55,69.20663841]
["bitfinex","SOLUSD",1749492282023,4.77321494,156.58,156.55,69.20663841]
["bitfinex","SOLUSD",1749492282229,4.77321494,156.57,156.55,69.20663841]
["bitfinex","SOLUSD",1749492282427,6.38628441,156.59,156.55,69.20663841]
["bitfinex","SOLUSD",1749492282622,4.773078,156.58,156.55,69.20663841]
["bitfinex","SOLUSD",1749492282834,4.773078,156.57,156.55,69.20663841]
["bitfinex","SOLUSD",1749492283035,25.99292282,156.59,156.55,49.6]
["bitfinex","SOLUSD",1749492283231,24.38005696,156.58,156.55,49.6]
["bitfinex","SOLUSD",1749492283439,24.38005696,156.57,156.55,49.6]
["bitfinex","SOLUSD",1749492283630,6.38732754,156.56,156.55,49.6]
["bitfinex","SOLUSD",1749492285146,6.38569604,156.6,156.55,69.20663841]
["bitfinex","SOLUSD",1749492285348,6.38569604,156.6,156.57,19.60663841]
["bitfinex","SOLUSD",1749492285728,6.38569604,156.6,156.56,19.60663841]
["bitfinex","SOLUSD",1749492286147,6.38569604,156.6,156.57,19.60663841]
["bitfinex","SOLUSD",1749492286634,25.99233445,156.6,156.56,19.60663841]
["bitfinex","SOLUSD",1749492286836,4.77323048,156.59,156.56,19.60663841]
["bitfinex","SOLUSD",1749492287042,4.77323048,156.58,156.56,19.60663841]
["bitfinex","SOLUSD",1749492287227,19.60663841,156.59,156.55,69.20663841]
["bitfinex","SOLUSD",1749492287429,4.77349605,156.58,156.55,49.6]
["bitfinex","SOLUSD",1749492287630,6.38686474,156.58,156.55,39.32]
["bitfinex","SOLUSD",1749492288144,6.38686474,156.58,156.55,58.92663841]
["bitfinex","SOLUSD",1749492288842,6.38686474,156.58,156.55,39.32]
["bitfinex","SOLUSD",1749492289041,4.7729884,156.57,156.55,58.92663841]
["bitfinex","SOLUSD",1749492289336,6.38686474,156.58,156.55,58.92663841]
["bitfinex","SOLUSD",1749492290043,4.77256165,156.57,156.55,39.32]
["bitfinex","SOLUSD",1749492290240,25.99350315,156.58,156.55,39.32]
["bitfinex","SOLUSD",1749492290428,4.77264034,156.57,156.55,39.32]
["bitfinex","SOLUSD",1749492290746,25.99350315,156.58,156.55,39.32]
["bitfinex","SOLUSD",1749492290942,4.77242608,156.57,156.55,39.32]
["bitfinex","SOLUSD",1749492291141,25.99350315,156.58,156.55,39.32]
["bitfinex","SOLUSD",1749492291325,4.77263937,156.57,156.55,39.32]
["bitfinex","SOLUSD",1749492291525,4.77263937,156.56,156.55,39.32]
["bitfinex","SOLUSD",1749492292044,11.15996691,156.56,156.55,39.32]
["bitfinex","SOLUSD",1749492292468,11.15996691,156.56,156.54,49.56]
["bitfinex","SOLUSD",1749492292621,6.38732754,156.56,156.54,49.56]
["bitfinex","SOLUSD",1749492293240,6.38707781,156.57,156.54,69.16663841]
["bitfinex","SOLUSD",1749492293450,4.77229448,156.56,156.54,49.56]
["bitfinex","SOLUSD",1749492293653,6.38707781,156.57,156.54,49.56]
["bitfinex","SOLUSD",1749492293827,4.77235232,156.56,156.54,49.56]
["bitfinex","SOLUSD",1749492294026,6.38707781,156.57,156.54,49.56]
["bitfinex","SOLUSD",1749492294228,11.15970185,156.56,156.54,49.56]
["bitfinex","SOLUSD",1749492294436,6.38736881,156.56,156.54,49.56]
["bitfinex","SOLUSD",1749492296230,6.38736881,156.56,156.54,10.28]
["bitfinex","SOLUSD",1749492298254,6.38691958,156.57,156.54,10.28]
["bitfinex","SOLUSD",1749492298439,4.77256487,156.56,156.54,10.28]
["bitfinex","SOLUSD",1749492298639,6.38691958,156.57,156.54,10.28]
["bitfinex","SOLUSD",1749492298842,4.7730273,156.56,156.54,10.28]
["bitfinex","SOLUSD",1749492299041,6.38691958,156.57,156.54,10.28]
["bitfinex","SOLUSD",1749492299241,4.7730273,156.56,156.54,10.28]
["bitfinex","SOLUSD",1749492299543,6.38691958,156.57,156.54,10.28]
["bitfinex","SOLUSD",1749492299743,11.16074092,156.56,156.54,10.28]
["bitfinex","SOLUSD",1749492299946,6.38757976,156.56,156.54,10.28]
["bitfinex","SOLUSD",1749492300352,4.77326845,156.55,156.54,10.28]
["bitfinex","SOLUSD",1749492300553,6.38757976,156.56,156.54,10.28]
["bitfinex","SOLUSD",1749492302337,4.77364482,156.55,156.54,10.28]
["bitfinex","SOLUSD",1749492302746,24.38028323,156.55,156.54,10.28]
["bitfinex","SOLUSD",1749492302942,24.38028323,156.55,156.5,10.22]
["bitfinex","SOLUSD",1749492303156,19.60663841,156.51,156.5,10.22]
["bitfinex","SOLUSD",1749492303372,24.38028323,156.51,156.46,47.02]
["bitfinex","SOLUSD",1749492303541,19.60663841,156.48,156.46,47.02]
["bitfinex","SOLUSD",1749492303862,19.60663841,156.48,156.46,10.22]
["bitfinex","SOLUSD",1749492304063,25.99757694,156.48,156.46,10.22]
["bitfinex","SOLUSD",1749492304440,19.60663841,156.47,156.46,10.22]
["bitfinex","SOLUSD",1749492305688,24.37978136,156.47,156.42,10.22]
["bitfinex","SOLUSD",1749492305987,19.60663841,156.43,156.42,10.22]
["bitfinex","SOLUSD",1749492306260,25.99927409,156.43,156.4,39.3]
["bitfinex","SOLUSD",1749492306472,19.60663841,156.42,156.4,39.3]
["bitfinex","SOLUSD",1749492306950,6.39263568,156.43,156.4,39.3]
["bitfinex","SOLUSD",1749492307153,19.60663841,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749492308167,25.99984677,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749492308569,25.99984677,156.42,156.39,57.94964886]
["bitfinex","SOLUSD",1749492308881,19.60663841,156.41,156.38,49.52]
["bitfinex","SOLUSD",1749492309368,19.60663841,156.4,156.38,10.22]
["bitfinex","SOLUSD",1749492310164,26.0002324,156.41,156.38,10.22]
["bitfinex","SOLUSD",1749492311349,19.60663841,156.41,156.38,10.22]
["bitfinex","SOLUSD",1749492311541,26.00015044,156.41,156.38,10.22]
["bitfinex","SOLUSD",1749492312358,19.60663841,156.39,156.36,36.8]
["bitfinex","SOLUSD",1749492312579,19.60663841,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749492312976,19.60663841,156.37,156.34,10.22]
["bitfinex","SOLUSD",1749492313172,19.60663841,156.36,156.34,10.22]
["bitfinex","SOLUSD",1749492313755,19.60663841,156.37,156.34,10.22]
["bitfinex","SOLUSD",1749492314062,6.39549756,156.36,156.34,10.22]
["bitfinex","SOLUSD",1749492314258,19.60663841,156.35,156.34,10.22]
["bitfinex","SOLUSD",1749492314871,19.60663841,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749492315055,19.60663841,156.35,156.31,39.3]
["bitfinex","SOLUSD",1749492315552,26.00278457,156.35,156.31,39.3]
["bitfinex","SOLUSD",1749492315947,19.60663841,156.34,156.3,35.87943841]
["bitfinex","SOLUSD",1749492316152,19.60663841,156.34,156.3,75.17943841]
["bitfinex","SOLUSD",1749492316348,19.60663841,156.34,156.3,49.54]
["bitfinex","SOLUSD",1749492316555,19.60663841,156.34,156.3,69.14663841]
["bitfinex","SOLUSD",1749492316761,19.60663841,156.34,156.3,49.54]
["bitfinex","SOLUSD",1749492316955,19.60663841,156.33,156.3,10.24]
["bitfinex","SOLUSD",1749492317166,19.60663841,156.33,156.3,49.54]
["bitfinex","SOLUSD",1749492317573,26.00367635,156.33,156.3,49.54]
["bitfinex","SOLUSD",1749492318673,19.60663841,156.32,156.3,10.24]
["bitfinex","SOLUSD",1749492319067,19.60663841,156.31,156.3,10.24]
["bitfinex","SOLUSD",1749492319279,19.60663841,156.31,156.27,39.3]
["bitfinex","SOLUSD",1749492319467,19.60663841,156.3,156.26,86.36]
["bitfinex","SOLUSD",1749492319856,19.60663841,156.3,156.26,105.96663841]
["bitfinex","SOLUSD",1749492321563,19.60663841,156.29,156.26,47.06]
["bitfinex","SOLUSD",1749492321769,26.00464343,156.3,156.26,47.06]
["bitfinex","SOLUSD",1749492322662,26.00464343,156.3,156.26,66.66663841]
["bitfinex","SOLUSD",1749492325390,19.60663841,156.3,156.26,66.66663841]
["bitfinex","SOLUSD",1749492325597,26.00475399,156.3,156.26,36.82]
["bitfinex","SOLUSD",1749492325770,6.39811558,156.3,156.26,36.82]
["bitfinex","SOLUSD",1749492325971,19.60663841,156.29,156.26,36.82]
["bitfinex","SOLUSD",1749492326382,19.60663841,156.27,156.25,10.24]
["bitfinex","SOLUSD",1749492326578,22.39299721,156.3,156.25,10.24]
["bitfinex","SOLUSD",1749492326782,6.39728673,156.32,156.27,19.60663841]
["bitfinex","SOLUSD",1749492326990,6.39728673,156.32,156.28,19.60663841]
["bitfinex","SOLUSD",1749492327169,26.00392514,156.32,156.27,39.5]
["bitfinex","SOLUSD",1749492327363,26.00392514,156.32,156.28,19.60663841]
["bitfinex","SOLUSD",1749492327586,26.00392514,156.32,156.27,59.10663841]
["bitfinex","SOLUSD",1749492328282,1.58,156.37,156.28,18.64964886]
["bitfinex","SOLUSD",1749492328477,19.60663841,156.35,156.3,19.60663841]
["bitfinex","SOLUSD",1749492328677,19.60663841,156.34,156.3,29.84663841]
["bitfinex","SOLUSD",1749492328899,19.60663841,156.34,156.3,10.24]
["bitfinex","SOLUSD",1749492329093,19.60663841,156.33,156.3,10.24]
["bitfinex","SOLUSD",1749492329392,19.60663841,156.34,156.3,29.84663841]
["bitfinex","SOLUSD",1749492330085,19.60663841,156.34,156.3,10.24]
["bitfinex","SOLUSD",1749492330471,6.39672487,156.33,156.3,10.24]
["bitfinex","SOLUSD",1749492330698,26.00304818,156.34,156.3,29.84663841]
["bitfinex","SOLUSD",1749492330995,6.39640977,156.34,156.3,29.84663841]
["bitfinex","SOLUSD",1749492331870,19.60663841,156.34,156.3,29.84663841]
["bitfinex","SOLUSD",1749492332399,26.00254502,156.35,156.31,19.60663841]
["bitfinex","SOLUSD",1749492333484,19.60663841,156.34,156.3,29.84663841]
["bitfinex","SOLUSD",1749492333804,26.00418029,156.32,156.3,10.24]
["bitfinex","SOLUSD",1749492335120,26.00418029,156.32,156.27,39.48]
["bitfinex","SOLUSD",1749492335121,19.60663841,156.31,156.27,39.48]
["bitfinex","SOLUSD",1749492335305,19.60663841,156.31,156.26,29.94663841]
["bitfinex","SOLUSD",1749492336235,6.39795265,156.3,156.26,29.94663841]
["bitfinex","SOLUSD",1749492337955,6.39795265,156.3,156.26,10.34]
["bitfinex","SOLUSD",1749492338261,6.39795265,156.3,156.26,29.94663841]
["bitfinex","SOLUSD",1749492338418,6.39754159,156.32,156.28,19.60663841]
["bitfinex","SOLUSD",1749492338626,6.39590661,156.35,156.31,19.60663841]
["bitfinex","SOLUSD",1749492338826,6.39563199,156.36,156.32,19.60663841]
["bitfinex","SOLUSD",1749492339137,19.60663841,156.35,156.31,29.94663841]
["bitfinex","SOLUSD",1749492339924,26.00260626,156.35,156.31,29.94663841]
["bitfinex","SOLUSD",1749492340129,26.00230699,156.36,156.32,19.60663841]
["bitfinex","SOLUSD",1749492341336,26.00230699,156.36,156.31,10.34]
["bitfinex","SOLUSD",1749492341539,26.00230699,156.36,156.32,19.60663841]
["bitfinex","SOLUSD",1749492342335,26.00230699,156.36,156.31,29.94663841]
["bitfinex","SOLUSD",1749492343135,6.39508857,156.37,156.31,29.94663841]
["bitfinex","SOLUSD",1749492343351,19.60663841,156.36,156.31,29.94663841]
["bitfinex","SOLUSD",1749492344155,6.39590661,156.35,156.31,29.94663841]
["bitfinex","SOLUSD",1749492346561,6.39590661,156.35,156.31,10.34]
["bitfinex","SOLUSD",1749492346860,6.39590661,156.35,156.31,29.94663841]
["bitfinex","SOLUSD",1749492347262,26.00254502,156.35,156.31,29.94663841]
["bitfinex","SOLUSD",1749492347859,6.39590661,156.35,156.32,19.60663841]
["bitfinex","SOLUSD",1749492348446,11.13965446,156.35,156.32,19.60663841]
["bitfinex","SOLUSD",1749492348855,11.13965446,156.35,156.31,10.34]
["bitfinex","SOLUSD",1749492349052,11.13673043,156.35,156.32,19.60663841]
["bitfinex","SOLUSD",1749492349254,6.39590661,156.35,156.32,19.60663841]
["bitfinex","SOLUSD",1749492349942,6.39485254,156.38,156.33,19.60663841]
["bitfinex","SOLUSD",1749492350152,4.74479575,156.37,156.35,19.60663841]
["bitfinex","SOLUSD",1749492350358,4.74479575,156.36,156.35,19.60663841]
["bitfinex","SOLUSD",1749492350765,6.3941898,156.4,156.35,19.60663841]
["bitfinex","SOLUSD",1749492350956,4.74946224,156.39,156.36,19.60663841]
["bitfinex","SOLUSD",1749492351139,4.74946224,156.38,156.37,19.60663841]
["bitfinex","SOLUSD",1749492352463,4.75421336,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749492352679,6.39249857,156.44,156.4,19.60663841]
["bitfinex","SOLUSD",1749492352970,4.75436768,156.43,156.4,19.60663841]
["bitfinex","SOLUSD",1749492353271,6.39186373,156.45,156.42,19.60663841]
["bitfinex","SOLUSD",1749492353477,4.75657838,156.44,156.42,19.60663841]
["bitfinex","SOLUSD",1749492353776,4.75657838,156.43,156.41,49.86]
["bitfinex","SOLUSD",1749492353972,6.39143091,156.46,156.41,49.86]
["bitfinex","SOLUSD",1749492354141,4.75654245,156.45,156.41,49.86]
["bitfinex","SOLUSD",1749492354472,4.75654245,156.44,156.41,49.86]
["bitfinex","SOLUSD",1749492354774,4.75654245,156.43,156.41,49.86]
["bitfinex","SOLUSD",1749492355075,6.39143091,156.46,156.42,19.60663841]
["bitfinex","SOLUSD",1749492355270,4.75781763,156.45,156.42,19.60663841]
["bitfinex","SOLUSD",1749492355449,25.48835791,156.47,156.41,49.86]
["bitfinex","SOLUSD",1749492355450,4.75781763,156.44,156.43,19.60663841]
["bitfinex","SOLUSD",1749492355773,4.75781763,156.44,156.43,38.25628727]
["bitfinex","SOLUSD",1749492355973,4.75781763,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749492356169,6.39035482,156.49,156.46,19.60663841]
["bitfinex","SOLUSD",1749492356347,4.75648214,156.48,156.46,19.60663841]
["bitfinex","SOLUSD",1749492356548,4.75648214,156.47,156.45,39.56]
["bitfinex","SOLUSD",1749492356747,4.75648214,156.46,156.45,59.16663841]
["bitfinex","SOLUSD",1749492357288,4.75648214,156.48,156.45,65.55845688]
["bitfinex","SOLUSD",1749492357582,4.75648214,156.47,156.46,19.60663841]
["bitfinex","SOLUSD",1749492357759,4.75648214,156.48,156.46,19.60663841]
["bitfinex","SOLUSD",1749492357965,4.75648214,156.47,156.46,19.60663841]
["bitfinex","SOLUSD",1749492358167,4.75452027,156.47,156.46,19.60663841]
["bitfinex","SOLUSD",1749492358365,6.39070018,156.48,156.46,19.60663841]
["bitfinex","SOLUSD",1749492358770,11.14522045,156.48,156.46,19.60663841]
["bitfinex","SOLUSD",1749492358961,6.39018467,156.49,156.46,19.60663841]
["bitfinex","SOLUSD",1749492359161,11.14470494,156.49,156.46,19.60663841]
["bitfinex","SOLUSD",1749492359971,30.75134335,156.49,156.42,6.4387]
["bitfinex","SOLUSD",1749492360190,24.36115868,156.48,156.43,69.48663841]
["bitfinex","SOLUSD",1749492360863,4.75452027,156.48,156.44,19.60663841]
["bitfinex","SOLUSD",1749492361064,25.99682308,156.49,156.45,19.60663841]
["bitfinex","SOLUSD",1749492361260,6.38984709,156.5,156.46,19.60663841]
["bitfinex","SOLUSD",1749492361475,24.36115868,156.51,156.49,19.60663841]
["bitfinex","SOLUSD",1749492361476,4.75452027,156.51,156.49,19.60663841]
["bitfinex","SOLUSD",1749492361681,4.74259399,156.56,156.5,29.98663841]
["bitfinex","SOLUSD",1749492361863,6.38662031,156.58,156.55,19.60663841]
["bitfinex","SOLUSD",1749492362069,6.38528829,156.61,156.57,19.60663841]
["bitfinex","SOLUSD",1749492362273,6.38528829,156.61,156.58,19.60663841]
["bitfinex","SOLUSD",1749492363295,35.74979895,156.62,156.58,29.36482472]
["bitfinex","SOLUSD",1749492363678,6.38497423,156.62,156.58,29.36482472]
["bitfinex","SOLUSD",1749492363879,35.74979895,156.62,156.58,29.36482472]
["bitfinex","SOLUSD",1749492364377,35.74979895,156.62,156.57,68.96482472]
["bitfinex","SOLUSD",1749492365381,29.36482472,156.61,156.57,68.96482472]
["bitfinex","SOLUSD",1749492366323,29.36482472,156.58,156.56,10.38]
["bitfinex","SOLUSD",1749492366489,29.36482472,156.6,156.56,10.38]
["bitfinex","SOLUSD",1749492366687,29.36482472,156.61,156.57,29.36482472]
["bitfinex","SOLUSD",1749492367081,35.74979895,156.62,156.57,29.36482472]
["bitfinex","SOLUSD",1749492367480,29.36482472,156.61,156.57,29.36482472]
["bitfinex","SOLUSD",1749492367703,29.36482472,156.61,156.56,39.74482472]
["bitfinex","SOLUSD",1749492368227,22.34717573,156.62,156.57,29.36482472]
["bitfinex","SOLUSD",1749492368430,29.36482472,156.61,156.57,29.36482472]
["bitfinex","SOLUSD",1749492369529,8.33333333,156.59,156.57,29.36482472]
["bitfinex","SOLUSD",1749492370238,8.33333333,156.59,156.58,29.36482472]
["bitfinex","SOLUSD",1749492370406,8.33333333,156.59,156.58,48.01447358]
["bitfinex","SOLUSD",1749492376128,8.33333333,156.59,156.58,56.11814683]
["bitfinex","SOLUSD",1749492377711,8.33333333,156.59,156.58,55.97598526]
["bitfinex","SOLUSD",1749492377912,8.33333333,156.59,156.58,48.01447358]
["bitfinex","SOLUSD",1749492378718,8.33333333,156.59,156.57,129.5]
["bitfinex","SOLUSD",1749492379247,29.36482472,156.58,156.53,18.64964886]
["bitfinex","SOLUSD",1749492379436,14.71954069,156.59,156.54,10.36]
["bitfinex","SOLUSD",1749492379437,29.36482472,156.56,156.54,10.36]
["bitfinex","SOLUSD",1749492379747,29.36482472,156.57,156.54,10.36]
["bitfinex","SOLUSD",1749492379954,14.71954069,156.59,156.54,39.72482472]
["bitfinex","SOLUSD",1749492380452,8.33333333,156.59,156.58,29.36482472]
["bitfinex","SOLUSD",1749492380743,8.33333333,156.59,156.58,39.58]
["bitfinex","SOLUSD",1749492380744,14.71943716,156.59,156.58,39.58]
["bitfinex","SOLUSD",1749492382252,44.08426188,156.59,156.55,39.58]
["bitfinex","SOLUSD",1749492382420,29.36482472,156.58,156.55,39.58]
["bitfinex","SOLUSD",1749492382738,6.38732754,156.56,156.55,39.58]
["bitfinex","SOLUSD",1749492382936,6.38732754,156.56,156.54,49.94]
["bitfinex","SOLUSD",1749492383129,6.38732754,156.56,156.54,10.36]
["bitfinex","SOLUSD",1749492383330,35.75215226,156.56,156.54,10.36]
["bitfinex","SOLUSD",1749492383535,29.36482472,156.55,156.5,10.36]
["bitfinex","SOLUSD",1749492383735,29.36482472,156.53,156.51,39.58]
["bitfinex","SOLUSD",1749492384117,29.36482472,156.53,156.5,49.94]
["bitfinex","SOLUSD",1749492384447,29.36482472,156.54,156.5,79.30482472]
["bitfinex","SOLUSD",1749492384648,29.36482472,156.53,156.5,49.94]
["bitfinex","SOLUSD",1749492384950,6.38895987,156.52,156.5,49.94]
["bitfinex","SOLUSD",1749492385320,25.98741312,156.53,156.5,49.94]
["bitfinex","SOLUSD",1749492385737,6.38870993,156.53,156.5,49.94]
["bitfinex","SOLUSD",1749492385930,25.98741312,156.53,156.5,49.94]
["bitfinex","SOLUSD",1749492387221,35.78651602,156.53,156.5,49.94]
["bitfinex","SOLUSD",1749492387417,29.39780609,156.52,156.48,10.36]
["bitfinex","SOLUSD",1749492387632,29.39780609,156.52,156.49,39.6]
["bitfinex","SOLUSD",1749492387839,35.78651602,156.53,156.49,68.99780609]
["bitfinex","SOLUSD",1749492388528,6.38732754,156.56,156.5,29.39780609]
["bitfinex","SOLUSD",1749492388727,29.39780609,156.54,156.5,29.39780609]
["bitfinex","SOLUSD",1749492389032,35.78676596,156.52,156.49,39.6]
["bitfinex","SOLUSD",1749492390944,29.39780609,156.51,156.49,39.6]
["bitfinex","SOLUSD",1749492391641,35.78676596,156.52,156.49,39.6]
["bitfinex","SOLUSD",1749492392459,29.39780609,156.51,156.49,39.6]
["bitfinex","SOLUSD",1749492392825,35.78752635,156.51,156.49,39.6]
["bitfinex","SOLUSD",1749492393025,35.78752635,156.51,156.48,10.36]
["bitfinex","SOLUSD",1749492393225,6.38972026,156.51,156.48,39.75780609]
["bitfinex","SOLUSD",1749492393937,35.78752635,156.51,156.48,10.36]
["bitfinex","SOLUSD",1749492394450,29.39780609,156.49,156.48,10.36]
["bitfinex","SOLUSD",1749492394829,35.78799076,156.49,156.48,10.36]
["bitfinex","SOLUSD",1749492397329,35.78799076,156.49,156.45,39.54]
["bitfinex","SOLUSD",1749492397531,29.39780609,156.48,156.45,39.54]
["bitfinex","SOLUSD",1749492399159,6.39100146,156.47,156.45,39.54]
["bitfinex","SOLUSD",1749492400357,4.748675,156.49,156.45,68.93780609]
["bitfinex","SOLUSD",1749492400530,6.38977635,156.5,156.45,45.93179589]
["bitfinex","SOLUSD",1749492400731,6.38977635,156.5,156.47,29.39780609]
["bitfinex","SOLUSD",1749492400958,11.13759535,156.51,156.48,68.93780609]
["bitfinex","SOLUSD",1749492401255,40.5368254,156.51,156.48,39.54]
["bitfinex","SOLUSD",1749492401467,35.78733829,156.51,156.48,39.54]
["bitfinex","SOLUSD",1749492401627,29.39780609,156.49,156.48,39.54]
["bitfinex","SOLUSD",1749492401827,34.14790173,156.49,156.48,39.54]
["bitfinex","SOLUSD",1749492402253,34.14790173,156.49,156.45,39.56]
["bitfinex","SOLUSD",1749492402437,35.78839913,156.48,156.44,10.4]
["bitfinex","SOLUSD",1749492402759,35.78839913,156.48,156.45,39.56]
["bitfinex","SOLUSD",1749492402951,6.39059304,156.48,156.45,39.56]
["bitfinex","SOLUSD",1749492403358,35.78839913,156.48,156.45,39.56]
["bitfinex","SOLUSD",1749492403738,6.39059304,156.48,156.45,39.56]
["bitfinex","SOLUSD",1749492404942,35.78798768,156.5,156.46,29.39780609]
["bitfinex","SOLUSD",1749492405144,6.39018159,156.5,156.47,29.39780609]
["bitfinex","SOLUSD",1749492405349,6.39018159,156.5,156.42,6.39304436]
["bitfinex","SOLUSD",1749492405551,6.39018159,156.5,156.46,29.39780609]
["bitfinex","SOLUSD",1749492405750,6.39018159,156.5,156.47,39.58]
["bitfinex","SOLUSD",1749492405957,35.78731007,156.51,156.47,68.97780609]
["bitfinex","SOLUSD",1749492406742,6.38950398,156.51,156.47,68.97780609]
["bitfinex","SOLUSD",1749492407143,35.78731007,156.51,156.47,39.58]
["bitfinex","SOLUSD",1749492407363,30.74755223,156.51,156.47,39.58]
["bitfinex","SOLUSD",1749492407671,19.60544112,156.5,156.47,39.58]
["bitfinex","SOLUSD",1749492408265,19.60544112,156.49,156.47,39.58]
["bitfinex","SOLUSD",1749492408762,6.39059304,156.48,156.47,39.58]
["bitfinex","SOLUSD",1749492409767,20.72602735,156.51,156.47,39.58]
["bitfinex","SOLUSD",1749492409768,19.60544112,156.5,156.47,39.58]
["bitfinex","SOLUSD",1749492409947,25.99480921,156.51,156.47,39.58]
["bitfinex","SOLUSD",1749492410140,25.99480921,156.51,156.47,69.58544112]
["bitfinex","SOLUSD",1749492410868,19.60544112,156.5,156.47,49.98]
["bitfinex","SOLUSD",1749492412075,25.99480921,156.51,156.47,49.98]
["bitfinex","SOLUSD",1749492412970,6.39018467,156.49,156.47,49.98]
["bitfinex","SOLUSD",1749492413749,25.99562579,156.49,156.47,49.98]
["bitfinex","SOLUSD",1749492415766,25.99562579,156.49,156.47,10.4]
["bitfinex","SOLUSD",1749492418270,19.60544112,156.48,156.47,10.4]
["bitfinex","SOLUSD",1749492418863,25.99562579,156.49,156.47,10.4]
["bitfinex","SOLUSD",1749492422278,30.75094846,156.49,156.47,10.4]
["bitfinex","SOLUSD",1749492422779,25.99562579,156.49,156.47,10.4]
["bitfinex","SOLUSD",1749492423274,30.76671093,156.49,156.47,10.4]
["bitfinex","SOLUSD",1749492423478,25.99562579,156.49,156.47,10.4]
["bitfinex","SOLUSD",1749492424698,25.99562579,156.49,156.45,69.50544112]
["bitfinex","SOLUSD",1749492424857,19.60544112,156.49,156.45,69.50544112]
["bitfinex","SOLUSD",1749492425052,4.77415515,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492425356,25.99480921,156.51,156.46,19.60544112]
["bitfinex","SOLUSD",1749492425556,4.77654217,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492425752,4.77654217,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492425975,19.60544112,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492426277,4.77651325,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492426456,19.60544112,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492426657,4.7766989,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492426891,6.39018467,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492430172,25.99540335,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492430363,4.78045441,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492430564,25.99540335,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492430796,4.78061488,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492431086,25.99540335,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492431288,4.78152848,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492431485,25.99540335,156.5,156.45,69.50544112]
["bitfinex","SOLUSD",1749492431681,4.78183667,156.49,156.45,69.50544112]
["bitfinex","SOLUSD",1749492431882,25.99540335,156.5,156.45,69.50544112]
["bitfinex","SOLUSD",1749492432096,4.78177869,156.49,156.45,69.50544112]
["bitfinex","SOLUSD",1749492432398,25.99540335,156.5,156.45,69.50544112]
["bitfinex","SOLUSD",1749492432603,4.78295673,156.49,156.45,69.50544112]
["bitfinex","SOLUSD",1749492432805,6.38996223,156.5,156.47,19.60544112]
["bitfinex","SOLUSD",1749492433161,4.78343282,156.49,156.47,19.60544112]
["bitfinex","SOLUSD",1749492433400,6.38996223,156.5,156.47,19.60544112]
["bitfinex","SOLUSD",1749492433604,4.78348337,156.49,156.47,19.60544112]
["bitfinex","SOLUSD",1749492433782,6.38996223,156.5,156.47,19.60544112]
["bitfinex","SOLUSD",1749492433969,4.7835124,156.49,156.47,19.60544112]
["bitfinex","SOLUSD",1749492434170,6.38996223,156.5,156.45,49.9]
["bitfinex","SOLUSD",1749492434171,25.99540335,156.5,156.45,49.9]
["bitfinex","SOLUSD",1749492434371,4.78393526,156.49,156.45,69.50544112]
["bitfinex","SOLUSD",1749492434571,25.99540335,156.5,156.45,69.50544112]
["bitfinex","SOLUSD",1749492434788,4.7843011,156.49,156.45,69.50544112]
["bitfinex","SOLUSD",1749492434991,25.99540335,156.5,156.45,69.50544112]
["bitfinex","SOLUSD",1749492435189,4.78435558,156.49,156.45,69.50544112]
["bitfinex","SOLUSD",1749492435394,6.38996223,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492435586,4.78504109,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492435786,6.38996223,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492435987,4.78519263,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492436188,6.38996223,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492436388,4.78530549,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492436590,6.38996223,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492436789,4.78512292,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492436989,6.38996223,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492437192,4.78518093,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492437392,25.99540335,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492437591,4.78533885,156.49,156.46,19.60544112]
["bitfinex","SOLUSD",1749492437789,25.99540335,156.5,156.46,19.60544112]
["bitfinex","SOLUSD",1749492438096,4.78533885,156.49,156.45,69.50544112]
["bitfinex","SOLUSD",1749492438304,25.99540335,156.5,156.45,69.50544112]
["bitfinex","SOLUSD",1749492438497,11.17602645,156.49,156.45,69.50544112]
["bitfinex","SOLUSD",1749492438698,6.39053955,156.49,156.45,69.50544112]
["bitfinex","SOLUSD",1749492439509,4.78577596,156.48,156.45,69.50544112]
["bitfinex","SOLUSD",1749492439801,6.39053955,156.49,156.45,69.50544112]
["bitfinex","SOLUSD",1749492440200,4.78563088,156.48,156.45,69.50544112]
["bitfinex","SOLUSD",1749492440383,4.78598246,156.47,156.45,49.9]
["bitfinex","SOLUSD",1749492440585,6.39100146,156.47,156.45,49.9]
["bitfinex","SOLUSD",1749492440801,6.39100146,156.47,156.45,10.36]
["bitfinex","SOLUSD",1749492442096,25.99619196,156.48,156.45,10.36]
["bitfinex","SOLUSD",1749492442299,19.60544112,156.49,156.45,29.96544112]
["bitfinex","SOLUSD",1749492442487,4.78572804,156.48,156.46,19.60544112]
["bitfinex","SOLUSD",1749492442691,6.38901986,156.52,156.47,59.00544112]
["bitfinex","SOLUSD",1749492442897,4.78543813,156.51,156.5,19.60544112]
["bitfinex","SOLUSD",1749492443106,25.99343055,156.55,156.5,77.67508998]
["bitfinex","SOLUSD",1749492443311,4.78461758,156.54,156.51,29.96544112]
["bitfinex","SOLUSD",1749492443615,4.78461758,156.53,156.51,29.96544112]
["bitfinex","SOLUSD",1749492443800,6.38798943,156.55,156.51,29.96544112]
["bitfinex","SOLUSD",1749492444002,4.78268697,156.54,156.51,29.96544112]
["bitfinex","SOLUSD",1749492444186,4.78268697,156.53,156.51,29.96544112]
["bitfinex","SOLUSD",1749492444391,25.99343055,156.55,156.51,29.96544112]
["bitfinex","SOLUSD",1749492444716,4.78094398,156.54,156.51,29.96544112]
["bitfinex","SOLUSD",1749492445018,4.78094398,156.53,156.51,29.96544112]
["bitfinex","SOLUSD",1749492445199,25.99343055,156.55,156.51,29.96544112]
["bitfinex","SOLUSD",1749492445399,4.78107564,156.54,156.51,29.96544112]
["bitfinex","SOLUSD",1749492445700,4.78107564,156.53,156.51,29.96544112]
["bitfinex","SOLUSD",1749492445903,25.99343055,156.55,156.51,29.96544112]
["bitfinex","SOLUSD",1749492446119,4.77937239,156.54,156.52,19.60544112]
["bitfinex","SOLUSD",1749492446426,6.38748716,156.56,156.53,19.60544112]
["bitfinex","SOLUSD",1749492446610,4.77782713,156.55,156.51,29.96544112]
["bitfinex","SOLUSD",1749492446811,4.77782713,156.54,156.51,10.36]
["bitfinex","SOLUSD",1749492447004,4.77782713,156.53,156.51,10.36]
["bitfinex","SOLUSD",1749492447186,19.60544112,156.55,156.51,10.36]
["bitfinex","SOLUSD",1749492447390,4.77826491,156.54,156.51,10.36]
["bitfinex","SOLUSD",1749492447591,4.77826491,156.53,156.51,10.36]
["bitfinex","SOLUSD",1749492447894,6.38844151,156.54,156.51,10.36]
["bitfinex","SOLUSD",1749492448096,4.77754164,156.53,156.51,10.36]
["bitfinex","SOLUSD",1749492448319,6.38844151,156.54,156.51,10.36]
["bitfinex","SOLUSD",1749492448516,4.77765397,156.53,156.51,10.36]
["bitfinex","SOLUSD",1749492448707,24.38268524,156.52,156.51,10.36]
["bitfinex","SOLUSD",1749492449204,4.77724412,156.52,156.51,10.31]
["bitfinex","SOLUSD",1749492450214,11.16620399,156.52,156.51,10.31]
["bitfinex","SOLUSD",1749492450818,4.77724412,156.52,156.51,10.31]
["bitfinex","SOLUSD",1749492451025,11.16620399,156.52,156.51,10.31]
["bitfinex","SOLUSD",1749492451326,11.16586837,156.52,156.51,10.31]
["bitfinex","SOLUSD",1749492451842,30.77130949,156.52,156.51,10.31]
["bitfinex","SOLUSD",1749492452012,46.74370918,156.52,156.47,10.3]
["bitfinex","SOLUSD",1749492452203,19.60544112,156.5,156.47,10.3]
["bitfinex","SOLUSD",1749492452407,25.99562579,156.49,156.47,10.3]
["bitfinex","SOLUSD",1749492452807,6.39018467,156.49,156.47,10.3]
["bitfinex","SOLUSD",1749492453596,25.9953619,156.5,156.47,10.3]
["bitfinex","SOLUSD",1749492454526,25.99490587,156.51,156.47,29.90544112]
["bitfinex","SOLUSD",1749492454730,4.77788876,156.5,156.47,29.90544112]
["bitfinex","SOLUSD",1749492454902,25.99490587,156.51,156.47,29.90544112]
["bitfinex","SOLUSD",1749492455102,4.77788876,156.5,156.47,29.90544112]
["bitfinex","SOLUSD",1749492455415,6.38946475,156.51,156.47,29.90544112]
["bitfinex","SOLUSD",1749492455621,4.77788992,156.5,156.47,29.90544112]
["bitfinex","SOLUSD",1749492455918,6.38946475,156.51,156.47,29.90544112]
["bitfinex","SOLUSD",1749492456108,11.16768431,156.5,156.47,29.90544112]
["bitfinex","SOLUSD",1749492456309,6.38978319,156.5,156.47,29.90544112]
["bitfinex","SOLUSD",1749492457426,19.60544112,156.52,156.48,19.60544112]
["bitfinex","SOLUSD",1749492457619,4.77788098,156.51,156.48,19.60544112]
["bitfinex","SOLUSD",1749492457833,4.77788098,156.5,156.48,19.60544112]
["bitfinex","SOLUSD",1749492458018,25.99440183,156.52,156.48,19.60544112]
["bitfinex","SOLUSD",1749492458203,25.99358472,156.54,156.5,19.60544112]
["bitfinex","SOLUSD",1749492458409,4.77716874,156.53,156.5,58.96544112]
["bitfinex","SOLUSD",1749492458634,4.77716874,156.52,156.5,58.96544112]
["bitfinex","SOLUSD",1749492458825,25.99358472,156.54,156.5,58.96544112]
["bitfinex","SOLUSD",1749492459030,4.77701288,156.53,156.5,58.96544112]
["bitfinex","SOLUSD",1749492459223,25.99358472,156.54,156.5,58.96544112]
["bitfinex","SOLUSD",1749492459535,11.16550217,156.53,156.5,58.96544112]
["bitfinex","SOLUSD",1749492459732,6.38875786,156.53,156.5,58.96544112]
["bitfinex","SOLUSD",1749492460437,26.0,156.55,156.51,19.60544112]
["bitfinex","SOLUSD",1749492460739,26.0,156.55,156.52,10.3]
["bitfinex","SOLUSD",1749492461038,51.99336071,156.55,156.52,10.3]
["bitfinex","SOLUSD",1749492462721,25.99287756,156.56,156.52,10.3]
["bitfinex","SOLUSD",1749492462915,31.85405125,156.58,156.53,19.60544112]
["bitfinex","SOLUSD",1749492463244,4.77466077,156.57,156.54,19.60544112]
["bitfinex","SOLUSD",1749492463438,4.77466077,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492463629,4.77466077,156.55,156.53,58.92544112]
["bitfinex","SOLUSD",1749492463829,6.38727678,156.57,156.53,58.92544112]
["bitfinex","SOLUSD",1749492464028,4.7738805,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492464334,6.38727678,156.57,156.53,58.92544112]
["bitfinex","SOLUSD",1749492464541,4.77323426,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492464720,6.38727678,156.57,156.53,58.92544112]
["bitfinex","SOLUSD",1749492464921,4.77321498,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492465139,6.38727678,156.57,156.53,58.92544112]
["bitfinex","SOLUSD",1749492465347,4.77321498,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492465544,6.38727678,156.57,156.53,58.92544112]
["bitfinex","SOLUSD",1749492465849,4.77249357,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492466156,6.38727678,156.57,156.53,58.92544112]
["bitfinex","SOLUSD",1749492466336,4.77249199,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492466534,6.38727678,156.57,156.53,58.92544112]
["bitfinex","SOLUSD",1749492466735,4.77205527,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492467054,6.38727678,156.57,156.53,58.92544112]
["bitfinex","SOLUSD",1749492467253,4.77178831,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492467455,6.38727678,156.57,156.53,58.92544112]
["bitfinex","SOLUSD",1749492467633,4.77132329,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492467839,6.38727678,156.57,156.53,58.92544112]
["bitfinex","SOLUSD",1749492468040,11.15883588,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492468353,6.38739986,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492469361,6.38705762,156.57,156.53,58.92544112]
["bitfinex","SOLUSD",1749492469658,4.77093029,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492469859,6.38705762,156.57,156.53,58.92544112]
["bitfinex","SOLUSD",1749492470054,4.7708532,156.56,156.53,58.92544112]
["bitfinex","SOLUSD",1749492470354,21.82722229,156.6,156.54,19.60544112]
["bitfinex","SOLUSD",1749492470660,30.76184419,156.59,156.55,19.60544112]
["bitfinex","SOLUSD",1749492470835,4.77029924,156.58,156.55,19.60544112]
["bitfinex","SOLUSD",1749492471037,4.77029924,156.57,156.54,19.60544112]
["bitfinex","SOLUSD",1749492471255,4.77021903,156.56,156.54,19.60544112]
["bitfinex","SOLUSD",1749492471438,4.76996506,156.58,156.54,19.60544112]
["bitfinex","SOLUSD",1749492471638,4.76996506,156.57,156.55,19.60544112]
["bitfinex","SOLUSD",1749492471862,4.76965472,156.58,156.56,19.60544112]
["bitfinex","SOLUSD",1749492472058,25.99129266,156.6,156.56,19.60544112]
["bitfinex","SOLUSD",1749492472246,4.76964707,156.59,156.56,58.88544112]
["bitfinex","SOLUSD",1749492472447,4.76964707,156.58,156.56,58.88544112]
["bitfinex","SOLUSD",1749492472664,6.38585154,156.6,156.57,10.28]
["bitfinex","SOLUSD",1749492472861,4.76893637,156.59,156.57,10.28]
["bitfinex","SOLUSD",1749492473050,4.76893637,156.58,156.57,10.28]
["bitfinex","SOLUSD",1749492474352,4.76893637,156.58,156.57,29.88544112]
["bitfinex","SOLUSD",1749492474564,6.38625246,156.59,156.57,29.88544112]
["bitfinex","SOLUSD",1749492474867,6.38577271,156.6,156.57,29.88544112]
["bitfinex","SOLUSD",1749492475162,4.76726942,156.59,156.57,29.88544112]
["bitfinex","SOLUSD",1749492475362,6.38577271,156.6,156.57,29.88544112]
["bitfinex","SOLUSD",1749492475565,4.76648176,156.59,156.57,29.88544112]
["bitfinex","SOLUSD",1749492475768,6.38577271,156.6,156.57,29.88544112]
["bitfinex","SOLUSD",1749492475949,4.76647166,156.59,156.57,29.88544112]
["bitfinex","SOLUSD",1749492476148,6.38577271,156.6,156.57,29.88544112]
["bitfinex","SOLUSD",1749492476353,6.38577271,156.6,156.57,10.28]
["bitfinex","SOLUSD",1749492477463,11.15013864,156.6,156.57,29.88544112]
["bitfinex","SOLUSD",1749492479184,4.76436593,156.6,156.57,29.88544112]
["bitfinex","SOLUSD",1749492479473,25.99087249,156.61,156.57,29.88544112]
["bitfinex","SOLUSD",1749492479660,4.76436593,156.61,156.58,19.60544112]
["bitfinex","SOLUSD",1749492480151,4.76436593,156.61,156.57,16.66680229]
["bitfinex","SOLUSD",1749492480152,4.76436593,156.61,156.59,19.60544112]
["bitfinex","SOLUSD",1749492480360,6.38492198,156.62,156.59,19.60544112]
["bitfinex","SOLUSD",1749492480581,4.76436593,156.61,156.59,58.88544112]
["bitfinex","SOLUSD",1749492481256,4.76436593,156.61,156.59,39.28]
["bitfinex","SOLUSD",1749492481461,24.36980705,156.61,156.59,39.28]
["bitfinex","SOLUSD",1749492481996,24.36980705,156.6,156.55,49.56]
["bitfinex","SOLUSD",1749492482162,24.36980705,156.59,156.55,69.16544112]
["bitfinex","SOLUSD",1749492482363,6.38626949,156.59,156.55,69.16544112]
["bitfinex","SOLUSD",1749492482580,11.15063542,156.59,156.55,69.16544112]
["bitfinex","SOLUSD",1749492482758,11.15063542,156.59,156.55,29.88544112]
["bitfinex","SOLUSD",1749492482959,6.38626949,156.59,156.55,69.16544112]
["bitfinex","SOLUSD",1749492483360,6.38626949,156.59,156.56,19.60544112]
["bitfinex","SOLUSD",1749492483978,4.7626997,156.59,156.57,19.60544112]
["bitfinex","SOLUSD",1749492484269,6.38584743,156.6,156.57,19.60544112]
["bitfinex","SOLUSD",1749492484270,11.14854713,156.6,156.57,19.60544112]
["bitfinex","SOLUSD",1749492484467,6.38584743,156.6,156.57,19.60544112]
["bitfinex","SOLUSD",1749492484660,11.14854713,156.6,156.57,19.60544112]
["bitfinex","SOLUSD",1749492484859,11.14854713,156.6,156.56,19.60544112]
["bitfinex","SOLUSD",1749492485696,11.14854713,156.6,156.57,19.60544112]
["bitfinex","SOLUSD",1749492486479,4.7626997,156.6,156.57,19.60544112]
["bitfinex","SOLUSD",1749492486677,4.76320672,156.61,156.58,19.60544112]
["bitfinex","SOLUSD",1749492487660,25.99049631,156.62,156.58,19.60544112]
["bitfinex","SOLUSD",1749492487858,5.86200319,156.66,156.61,38.25508998]
["bitfinex","SOLUSD",1749492488063,4.76348044,156.65,156.62,19.60544112]
["bitfinex","SOLUSD",1749492488265,4.76348044,156.64,156.62,19.60544112]
["bitfinex","SOLUSD",1749492488489,4.76348044,156.63,156.62,19.60544112]
["bitfinex","SOLUSD",1749492488674,30.75230303,156.66,156.62,19.60544112]
["bitfinex","SOLUSD",1749492488874,4.76348044,156.65,156.62,19.60544112]
["bitfinex","SOLUSD",1749492489185,4.76348044,156.64,156.62,19.60544112]
["bitfinex","SOLUSD",1749492489366,4.76348044,156.65,156.62,19.60544112]
["bitfinex","SOLUSD",1749492489686,4.76348044,156.64,156.62,19.60544112]
["bitfinex","SOLUSD",1749492490075,11.14713827,156.65,156.62,19.60544112]
["bitfinex","SOLUSD",1749492490976,6.38365783,156.65,156.62,19.60544112]
["bitfinex","SOLUSD",1749492491184,11.14713827,156.65,156.62,19.60544112]
["bitfinex","SOLUSD",1749492491374,6.38365783,156.65,156.62,19.60544112]
["bitfinex","SOLUSD",1749492491578,11.14713827,156.65,156.62,19.60544112]
["bitfinex","SOLUSD",1749492491783,6.38365783,156.65,156.62,19.60544112]
["bitfinex","SOLUSD",1749492491989,11.14713827,156.65,156.62,19.60544112]
["bitfinex","SOLUSD",1749492492177,6.38365783,156.65,156.62,19.60544112]
["bitfinex","SOLUSD",1749492494091,30.75257939,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492494583,25.98909895,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492494786,6.38365783,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492495470,11.14713827,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492495686,30.75257939,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492495883,25.98909895,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492496264,30.75257939,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492496686,25.98909895,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492497572,11.14713827,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492497891,6.38365783,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492498792,30.75257939,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492499291,25.98909895,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492499492,30.75257939,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492500076,11.14713827,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492500288,25.98909895,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492500604,30.74585596,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492501579,30.74585596,156.65,156.61,10.22]
["bitfinex","SOLUSD",1749492502380,4.75675701,156.64,156.61,10.22]
["bitfinex","SOLUSD",1749492503188,30.74585596,156.65,156.61,10.22]
["bitfinex","SOLUSD",1749492503392,4.75675701,156.64,156.61,10.22]
["bitfinex","SOLUSD",1749492504289,30.74585596,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492504490,25.98909895,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492505100,4.76068755,156.64,156.61,29.82544112]
["bitfinex","SOLUSD",1749492505486,4.76157111,156.64,156.61,29.82544112]
["bitfinex","SOLUSD",1749492505994,4.76157056,156.64,156.61,29.82544112]
["bitfinex","SOLUSD",1749492506394,6.38447296,156.63,156.61,29.82544112]
["bitfinex","SOLUSD",1749492507427,6.38447296,156.63,156.61,10.22]
["bitfinex","SOLUSD",1749492507591,11.14759023,156.64,156.61,29.82544112]
["bitfinex","SOLUSD",1749492507925,11.14747324,156.64,156.61,29.82544112]
["bitfinex","SOLUSD",1749492509307,6.38420421,156.64,156.61,29.82544112]
["bitfinex","SOLUSD",1749492509510,11.148306,156.64,156.61,29.82544112]
["bitfinex","SOLUSD",1749492509919,6.38420421,156.64,156.61,29.82544112]
["bitfinex","SOLUSD",1749492510106,4.76437753,156.63,156.61,10.22]
["bitfinex","SOLUSD",1749492510321,6.38420421,156.64,156.61,10.22]
["bitfinex","SOLUSD",1749492510528,4.76499682,156.63,156.61,10.22]
["bitfinex","SOLUSD",1749492510913,6.38420421,156.64,156.61,10.22]
["bitfinex","SOLUSD",1749492511146,6.38420421,156.64,156.61,29.82544112]
["bitfinex","SOLUSD",1749492511345,4.76497758,156.63,156.61,29.82544112]
["bitfinex","SOLUSD",1749492511642,4.76583383,156.63,156.61,29.82544112]
["bitfinex","SOLUSD",1749492511931,11.15049468,156.63,156.61,29.82544112]
["bitfinex","SOLUSD",1749492512239,6.38466085,156.63,156.61,29.82544112]
["bitfinex","SOLUSD",1749492512536,11.15049468,156.63,156.61,29.82544112]
["bitfinex","SOLUSD",1749492512741,6.38466085,156.63,156.61,29.82544112]
["bitfinex","SOLUSD",1749492513931,22.34141294,156.66,156.61,29.82544112]
["bitfinex","SOLUSD",1749492514149,24.37270652,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492514447,4.7672654,156.64,156.61,29.82544112]
["bitfinex","SOLUSD",1749492514619,19.60544112,156.65,156.61,29.82544112]
["bitfinex","SOLUSD",1749492514620,4.7672654,156.63,156.61,29.82544112]
["bitfinex","SOLUSD",1749492517526,4.77141802,156.63,156.61,29.82544112]
["bitfinex","SOLUSD",1749492517770,6.38406537,156.64,156.61,29.82544112]
["bitfinex","SOLUSD",1749492517950,11.15622254,156.63,156.61,29.82544112]
["bitfinex","SOLUSD",1749492518154,4.77157059,156.62,156.61,29.82544112]
["bitfinex","SOLUSD",1749492518357,4.77157059,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492519137,24.37701171,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492519837,30.76189231,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492520034,11.15645119,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492524668,4.77157059,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492525338,4.77157059,156.62,156.61,47.78310647]
["bitfinex","SOLUSD",1749492525761,4.77157059,156.62,156.61,41.39781818]
["bitfinex","SOLUSD",1749492527353,4.77157059,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492528449,11.15645119,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492528959,4.77157059,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492529867,11.15645119,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492530572,30.72501311,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492532245,11.15645119,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492536550,30.72501311,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492543191,4.77157059,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492546083,4.77157059,156.62,156.61,54.82349907]
["bitfinex","SOLUSD",1749492546280,4.77157059,156.62,156.61,61.12039907]
["bitfinex","SOLUSD",1749492546979,5.9519632,156.67,156.61,61.26256064]
["bitfinex","SOLUSD",1749492547179,4.78037994,156.66,156.64,19.56856192]
["bitfinex","SOLUSD",1749492547379,4.78037994,156.65,156.64,19.56856192]
["bitfinex","SOLUSD",1749492547584,4.78037994,156.65,156.64,58.82856192]
["bitfinex","SOLUSD",1749492548661,6.38262809,156.68,156.64,58.82856192]
["bitfinex","SOLUSD",1749492548964,4.77684906,156.67,156.64,65.2126111]
["bitfinex","SOLUSD",1749492549177,4.77684906,156.66,156.64,65.2126111]
["bitfinex","SOLUSD",1749492549478,31.90271099,156.69,156.64,65.2126111]
["bitfinex","SOLUSD",1749492549682,4.775502,156.68,156.64,65.2126111]
["bitfinex","SOLUSD",1749492549887,4.775502,156.67,156.64,65.2126111]
["bitfinex","SOLUSD",1749492550057,4.775502,156.66,156.64,39.26]
["bitfinex","SOLUSD",1749492550362,4.775502,156.65,156.63,39.24]
["bitfinex","SOLUSD",1749492550563,6.38447296,156.63,156.62,39.24]
["bitfinex","SOLUSD",1749492550776,11.15997496,156.63,156.62,39.24]
["bitfinex","SOLUSD",1749492551174,11.15997496,156.63,156.61,10.22]
["bitfinex","SOLUSD",1749492551175,30.72853688,156.63,156.61,10.22]
["bitfinex","SOLUSD",1749492551382,4.775502,156.62,156.61,10.22]
["bitfinex","SOLUSD",1749492551881,4.775502,156.62,156.61,29.78856192]
["bitfinex","SOLUSD",1749492552284,4.775502,156.62,156.61,54.82349907]
["bitfinex","SOLUSD",1749492552476,25.95198181,156.66,156.61,54.82349907]
["bitfinex","SOLUSD",1749492552783,4.77617837,156.65,156.61,54.82349907]
["bitfinex","SOLUSD",1749492552989,4.77617837,156.64,156.62,19.56856192]
["bitfinex","SOLUSD",1749492553174,4.77617837,156.63,156.62,19.56856192]
["bitfinex","SOLUSD",1749492554995,25.95198181,156.66,156.62,19.56856192]
["bitfinex","SOLUSD",1749492555312,4.77552676,156.65,156.63,39.24]
["bitfinex","SOLUSD",1749492555470,4.77552676,156.64,156.63,39.24]
["bitfinex","SOLUSD",1749492559071,11.15959213,156.64,156.63,39.24]
["bitfinex","SOLUSD",1749492560178,4.77552676,156.64,156.63,39.24]
["bitfinex","SOLUSD",1749492561170,11.15959213,156.64,156.63,39.24]
["bitfinex","SOLUSD",1749492565377,4.77552676,156.64,156.63,39.24]
["bitfinex","SOLUSD",1749492566490,11.15959213,156.64,156.63,39.24]
["bitfinex","SOLUSD",1749492571708,4.77552676,156.64,156.63,39.24]
["bitfinex","SOLUSD",1749492573701,18.90762356,156.66,156.63,39.24]
["bitfinex","SOLUSD",1749492573901,4.77452781,156.65,156.63,39.24]
["bitfinex","SOLUSD",1749492574082,4.77452781,156.64,156.63,39.24]
["bitfinex","SOLUSD",1749492574717,11.15859318,156.64,156.63,39.24]
["bitfinex","SOLUSD",1749492575176,4.77452781,156.64,156.63,39.24]
["bitfinex","SOLUSD",1749492580017,12.33458861,156.68,156.63,76.7983416]
["bitfinex","SOLUSD",1749492580186,4.77527065,156.67,156.65,12.52421978]
["bitfinex","SOLUSD",1749492580517,6.38220956,156.69,156.66,39.24]
["bitfinex","SOLUSD",1749492580691,4.77441379,156.68,156.66,39.24]
["bitfinex","SOLUSD",1749492580892,4.77441379,156.67,156.66,39.24]
["bitfinex","SOLUSD",1749492583004,23.68147648,156.67,156.66,39.24]
["bitfinex","SOLUSD",1749492583389,17.29863357,156.67,156.66,39.24]
["bitfinex","SOLUSD",1749492583710,4.77441379,156.67,156.66,39.24]
["bitfinex","SOLUSD",1749492591118,11.1572567,156.67,156.66,39.24]
["bitfinex","SOLUSD",1749492594534,4.77297768,156.67,156.66,39.24]
["bitfinex","SOLUSD",1749492594710,168.54964886,156.76,156.66,39.24]
["bitfinex","SOLUSD",1749492594711,5.9662221,156.74,156.67,18.64964886]
["bitfinex","SOLUSD",1749492594912,19.55988269,156.74,156.69,19.55988269]
["bitfinex","SOLUSD",1749492595225,22.32954894,156.75,156.64,6.1319]
["bitfinex","SOLUSD",1749492595536,19.55988269,156.72,156.67,19.55988269]
["bitfinex","SOLUSD",1749492596032,19.55988269,156.7,156.66,19.55988269]
["bitfinex","SOLUSD",1749492596202,19.55988269,156.69,156.65,87.62953155]
["bitfinex","SOLUSD",1749492596614,19.55988269,156.7,156.65,87.62953155]
["bitfinex","SOLUSD",1749492596817,4.77323119,156.69,156.65,87.62953155]
["bitfinex","SOLUSD",1749492597128,4.77323119,156.68,156.65,87.62953155]
["bitfinex","SOLUSD",1749492597329,4.77323119,156.67,156.65,87.62953155]
["bitfinex","SOLUSD",1749492597511,6.38244398,156.68,156.65,87.62953155]
["bitfinex","SOLUSD",1749492597712,4.77319607,156.67,156.65,87.62953155]
["bitfinex","SOLUSD",1749492597912,6.38244398,156.68,156.65,87.62953155]
["bitfinex","SOLUSD",1749492598113,4.77316278,156.67,156.65,87.62953155]
["bitfinex","SOLUSD",1749492598311,6.38162093,156.7,156.65,87.62953155]
["bitfinex","SOLUSD",1749492598531,24.33304233,156.69,156.65,87.62953155]
["bitfinex","SOLUSD",1749492598826,4.77315964,156.68,156.65,87.62953155]
["bitfinex","SOLUSD",1749492599024,4.77315964,156.67,156.65,87.62953155]
["bitfinex","SOLUSD",1749492599329,25.94150362,156.7,156.65,87.62953155]
["bitfinex","SOLUSD",1749492599626,4.77298354,156.69,156.66,19.55988269]
["bitfinex","SOLUSD",1749492599820,4.77298354,156.68,156.67,38.20953155]
["bitfinex","SOLUSD",1749492600127,4.77180924,156.7,156.67,77.57169312]
["bitfinex","SOLUSD",1749492600395,35.50915155,156.75,156.7,18.64964886]
["bitfinex","SOLUSD",1749492600396,12.34622495,156.75,156.7,18.64964886]
["bitfinex","SOLUSD",1749492600644,24.33136938,156.74,156.7,39.22]
["bitfinex","SOLUSD",1749492600816,19.55988269,156.72,156.7,39.22]
["bitfinex","SOLUSD",1749492600999,4.77148669,156.71,156.7,39.22]
["bitfinex","SOLUSD",1749492601201,24.33136938,156.71,156.7,39.22]
["bitfinex","SOLUSD",1749492602417,6.38162093,156.7,156.67,39.22]
["bitfinex","SOLUSD",1749492602626,4.77148669,156.69,156.67,39.22]
["bitfinex","SOLUSD",1749492602816,25.94150362,156.7,156.67,39.22]
["bitfinex","SOLUSD",1749492603134,4.77065397,156.69,156.67,39.22]
["bitfinex","SOLUSD",1749492603303,25.94150362,156.7,156.67,39.22]
["bitfinex","SOLUSD",1749492603639,6.37988873,156.75,156.68,18.64964886]
["bitfinex","SOLUSD",1749492603814,19.55988269,156.76,156.69,18.64964886]
["bitfinex","SOLUSD",1749492604154,19.55988269,156.75,156.7,10.2]
["bitfinex","SOLUSD",1749492604355,1.6322,156.77,156.7,10.2]
["bitfinex","SOLUSD",1749492604356,6.38058778,156.73,156.7,10.2]
["bitfinex","SOLUSD",1749492604556,25.94047047,156.73,156.68,19.55988269]
["bitfinex","SOLUSD",1749492604853,6.38058778,156.73,156.68,19.55988269]
["bitfinex","SOLUSD",1749492605032,25.94047047,156.73,156.69,19.55988269]
["bitfinex","SOLUSD",1749492605357,6.38058778,156.73,156.69,19.55988269]
["bitfinex","SOLUSD",1749492605547,4.76930226,156.72,156.69,19.55988269]
["bitfinex","SOLUSD",1749492605750,4.76930226,156.71,156.69,19.55988269]
["bitfinex","SOLUSD",1749492605924,25.94047047,156.73,156.67,40.8366]
["bitfinex","SOLUSD",1749492606125,19.55988269,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492606328,6.3820282,156.69,156.66,49.58]
["bitfinex","SOLUSD",1749492606528,25.94191089,156.69,156.66,10.2]
["bitfinex","SOLUSD",1749492606842,24.32896696,156.68,156.66,10.2]
["bitfinex","SOLUSD",1749492607031,25.94191089,156.69,156.66,10.2]
["bitfinex","SOLUSD",1749492607231,15.95311389,156.71,156.66,10.2]
["bitfinex","SOLUSD",1749492607232,6.3812137,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492607556,4.76859025,156.7,156.67,19.55988269]
["bitfinex","SOLUSD",1749492607732,6.3812137,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492607927,4.76842903,156.7,156.67,19.55988269]
["bitfinex","SOLUSD",1749492608133,6.3812137,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492608354,4.76832287,156.7,156.67,19.55988269]
["bitfinex","SOLUSD",1749492608544,6.3812137,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492608747,4.7681953,156.7,156.67,19.55988269]
["bitfinex","SOLUSD",1749492608955,6.3812137,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492609154,4.76819726,156.7,156.67,19.55988269]
["bitfinex","SOLUSD",1749492609354,6.3812137,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492609662,4.76819569,156.7,156.67,19.55988269]
["bitfinex","SOLUSD",1749492609847,6.3812137,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492610160,4.76813993,156.7,156.67,19.55988269]
["bitfinex","SOLUSD",1749492610339,25.94109639,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492610539,4.76829388,156.7,156.67,19.55988269]
["bitfinex","SOLUSD",1749492610864,25.94109639,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492611075,4.76832766,156.7,156.66,10.2]
["bitfinex","SOLUSD",1749492611233,25.94109639,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492611429,4.76832922,156.7,156.66,10.2]
["bitfinex","SOLUSD",1749492611640,25.94109639,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492611937,4.76870525,156.7,156.67,19.55988269]
["bitfinex","SOLUSD",1749492612142,25.94109639,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492612361,4.76870525,156.7,156.67,19.55988269]
["bitfinex","SOLUSD",1749492612559,25.94109639,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492612775,4.7689675,156.7,156.67,19.55988269]
["bitfinex","SOLUSD",1749492613075,25.94109639,156.71,156.67,19.55988269]
["bitfinex","SOLUSD",1749492613276,4.76897513,156.7,156.67,19.55988269]
["bitfinex","SOLUSD",1749492613477,6.38167424,156.7,156.66,10.2]
["bitfinex","SOLUSD",1749492613778,4.76889542,156.69,156.66,29.75988269]
["bitfinex","SOLUSD",1749492614072,4.76889542,156.69,156.64,45.78394701]
["bitfinex","SOLUSD",1749492614073,4.76966895,156.68,156.64,19.55988269]
["bitfinex","SOLUSD",1749492614275,19.55988269,156.69,156.64,69.23988269]
["bitfinex","SOLUSD",1749492614579,4.76973167,156.68,156.64,69.23988269]
["bitfinex","SOLUSD",1749492614776,19.55988269,156.69,156.64,29.75988269]
["bitfinex","SOLUSD",1749492615075,24.33029242,156.68,156.64,29.75988269]
["bitfinex","SOLUSD",1749492615278,11.15333952,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492615440,6.38292979,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492615839,6.38292979,156.67,156.64,10.2]
["bitfinex","SOLUSD",1749492616040,6.38292979,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492617138,25.94244573,156.68,156.64,29.75988269]
["bitfinex","SOLUSD",1749492617338,4.7722404,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492617565,25.94244573,156.68,156.64,29.75988269]
["bitfinex","SOLUSD",1749492617765,4.77264494,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492617972,25.94244573,156.68,156.64,29.75988269]
["bitfinex","SOLUSD",1749492618161,4.77276569,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492618343,25.94244573,156.68,156.64,29.75988269]
["bitfinex","SOLUSD",1749492618663,4.77275674,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492618842,25.94244573,156.68,156.64,29.75988269]
["bitfinex","SOLUSD",1749492619044,4.7733618,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492619255,25.94244573,156.68,156.64,29.75988269]
["bitfinex","SOLUSD",1749492619457,4.77336023,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492619660,4.77336023,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492619860,25.94244573,156.68,156.64,29.75988269]
["bitfinex","SOLUSD",1749492620057,4.77405324,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492620371,4.77405324,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492620569,6.38322523,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492620773,4.77464627,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492620954,6.38322523,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492621275,4.77458688,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492621463,6.38322523,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492621773,4.77511315,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492621971,6.38322523,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492622147,4.77511303,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492622348,6.38322523,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492622669,4.77526723,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492622842,6.38322523,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492623037,4.7760028,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492623272,6.38322523,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492623471,4.7760028,156.66,156.64,10.2]
["bitfinex","SOLUSD",1749492623767,6.38322523,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492623943,4.77651478,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492624145,25.94310792,156.67,156.64,10.2]
["bitfinex","SOLUSD",1749492624361,4.77667864,156.66,156.64,10.2]
["bitfinex","SOLUSD",1749492624569,4.77667864,156.65,156.64,29.75988269]
["bitfinex","SOLUSD",1749492624872,6.38322523,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492625087,4.77712046,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492625263,25.94244593,156.68,156.64,29.75988269]
["bitfinex","SOLUSD",1749492625561,4.77710064,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492625764,4.77710064,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492625968,25.94244593,156.68,156.64,29.75988269]
["bitfinex","SOLUSD",1749492626269,11.16004571,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492626561,4.77713259,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492626760,6.38291312,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492626964,4.77690148,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492627161,6.38291312,156.67,156.64,29.75988269]
["bitfinex","SOLUSD",1749492627472,4.7770159,156.66,156.64,29.75988269]
["bitfinex","SOLUSD",1749492627672,6.38291312,156.67,156.64,10.2]
["bitfinex","SOLUSD",1749492627974,19.55988269,156.65,156.61,26.0]
["bitfinex","SOLUSD",1749492628192,19.55988269,156.65,156.6,69.27988269]
["bitfinex","SOLUSD",1749492628350,25.94368159,156.65,156.61,19.55988269]
["bitfinex","SOLUSD",1749492628773,6.38243553,156.68,156.62,19.55988269]
["bitfinex","SOLUSD",1749492628967,19.55988269,156.66,156.62,19.55988269]
["bitfinex","SOLUSD",1749492629888,4.77726385,156.65,156.62,19.55988269]
["bitfinex","SOLUSD",1749492630191,4.77726385,156.64,156.61,65.50508992]
["bitfinex","SOLUSD",1749492630365,25.94330021,156.66,156.61,65.50508992]
["bitfinex","SOLUSD",1749492630557,4.77726542,156.65,156.61,65.50508992]
["bitfinex","SOLUSD",1749492630755,4.7764778,156.64,156.61,65.50508992]
["bitfinex","SOLUSD",1749492630956,25.94330021,156.66,156.61,65.50508992]
["bitfinex","SOLUSD",1749492631176,4.77646661,156.65,156.61,65.50508992]
["bitfinex","SOLUSD",1749492631353,4.77646661,156.64,156.62,19.55988269]
["bitfinex","SOLUSD",1749492631557,25.94330021,156.66,156.62,19.55988269]
["bitfinex","SOLUSD",1749492631759,4.77569206,156.65,156.62,19.55988269]
["bitfinex","SOLUSD",1749492631987,4.77569206,156.64,156.62,19.55988269]
["bitfinex","SOLUSD",1749492632199,25.94330021,156.66,156.62,19.55988269]
["bitfinex","SOLUSD",1749492632368,4.77576917,156.65,156.62,19.55988269]
["bitfinex","SOLUSD",1749492632568,4.77576917,156.64,156.62,19.55988269]
["bitfinex","SOLUSD",1749492632771,25.94330021,156.66,156.61,65.50501998]
["bitfinex","SOLUSD",1749492633080,4.77497782,156.65,156.61,65.50501998]
["bitfinex","SOLUSD",1749492633273,4.77497782,156.64,156.61,65.50501998]
["bitfinex","SOLUSD",1749492633477,25.94330021,156.66,156.61,65.50501998]
["bitfinex","SOLUSD",1749492633679,4.77479703,156.65,156.62,19.55988269]
["bitfinex","SOLUSD",1749492633874,25.94330021,156.66,156.62,19.55988269]
["bitfinex","SOLUSD",1749492634182,4.77440028,156.65,156.62,19.55988269]
["bitfinex","SOLUSD",1749492634473,6.38265882,156.68,156.63,19.55988269]
["bitfinex","SOLUSD",1749492634680,4.7741301,156.67,156.63,19.55988269]
["bitfinex","SOLUSD",1749492634853,4.7741301,156.66,156.63,19.55988269]
["bitfinex","SOLUSD",1749492635050,25.94200167,156.69,156.64,19.55988269]
["bitfinex","SOLUSD",1749492635275,24.33380384,156.68,156.62,6.3845497]
["bitfinex","SOLUSD",1749492635482,24.33380384,156.67,156.63,19.55988269]
["bitfinex","SOLUSD",1749492635659,4.77392115,156.66,156.63,19.55988269]
["bitfinex","SOLUSD",1749492635859,25.94286667,156.67,156.63,19.55988269]
["bitfinex","SOLUSD",1749492636076,4.77388878,156.66,156.63,19.55988269]
["bitfinex","SOLUSD",1749492636278,4.77389689,156.65,156.63,19.55988269]
["bitfinex","SOLUSD",1749492636470,25.94286667,156.67,156.63,19.55988269]
["bitfinex","SOLUSD",1749492636666,4.77378848,156.66,156.63,19.55988269]
["bitfinex","SOLUSD",1749492636872,4.77378848,156.65,156.63,19.55988269]
["bitfinex","SOLUSD",1749492637071,25.94286667,156.67,156.62,19.55988269]
["bitfinex","SOLUSD",1749492637367,25.94286667,156.67,156.61,39.56]
["bitfinex","SOLUSD",1749492637368,24.33373902,156.66,156.61,39.56]
["bitfinex","SOLUSD",1749492637666,24.33373902,156.65,156.61,59.11988269]
["bitfinex","SOLUSD",1749492637894,19.55988269,156.65,156.61,39.56]
["bitfinex","SOLUSD",1749492638258,4.77366451,156.64,156.61,39.56]
["bitfinex","SOLUSD",1749492638486,19.55988269,156.65,156.61,39.56]
["bitfinex","SOLUSD",1749492638685,4.77351334,156.64,156.61,39.56]
["bitfinex","SOLUSD",1749492638981,19.55988269,156.66,156.61,59.11988269]
["bitfinex","SOLUSD",1749492639294,4.77313681,156.65,156.61,59.11988269]
["bitfinex","SOLUSD",1749492639584,19.55988269,156.66,156.61,59.11988269]
["bitfinex","SOLUSD",1749492639885,4.77262325,156.65,156.61,59.11988269]
["bitfinex","SOLUSD",1749492640063,6.38365783,156.65,156.62,19.55988269]
["bitfinex","SOLUSD",1749492641372,6.38365783,156.65,156.61,59.11988269]
["bitfinex","SOLUSD",1749492641976,24.33232706,156.64,156.6,29.75988269]
["bitfinex","SOLUSD",1749492642193,4.77279481,156.63,156.6,69.33988269]
["bitfinex","SOLUSD",1749492642380,19.55988269,156.64,156.6,69.33988269]
["bitfinex","SOLUSD",1749492642994,4.77193307,156.63,156.6,69.33988269]
["bitfinex","SOLUSD",1749492643191,25.94354052,156.65,156.6,69.33988269]
["bitfinex","SOLUSD",1749492644488,25.94354052,156.65,156.61,19.55988269]
["bitfinex","SOLUSD",1749492644878,6.38365783,156.65,156.61,19.55988269]
["bitfinex","SOLUSD",1749492645088,4.77046437,156.64,156.61,19.55988269]
["bitfinex","SOLUSD",1749492645287,6.38365783,156.65,156.61,19.55988269]
["bitfinex","SOLUSD",1749492645473,4.77049121,156.64,156.61,19.55988269]
["bitfinex","SOLUSD",1749492645673,6.38365783,156.65,156.61,19.55988269]
["bitfinex","SOLUSD",1749492646090,25.94354052,156.65,156.61,19.55988269]
["bitfinex","SOLUSD",1749492646395,25.94354052,156.65,156.61,39.54]
["bitfinex","SOLUSD",1749492646896,6.38365783,156.65,156.61,59.09988269]
["bitfinex","SOLUSD",1749492648786,19.55988269,156.65,156.61,59.09988269]
["bitfinex","SOLUSD",1749492649698,19.55988269,156.64,156.61,39.54]
["bitfinex","SOLUSD",1749492650680,6.3848806,156.62,156.6,10.2]
["bitfinex","SOLUSD",1749492651083,25.94454339,156.63,156.6,10.2]
["bitfinex","SOLUSD",1749492651994,6.3846607,156.63,156.6,29.75988269]
["bitfinex","SOLUSD",1749492653274,6.3838217,156.65,156.61,19.55988269]
["bitfinex","SOLUSD",1749492653477,6.3838217,156.65,156.62,19.55988269]
["bitfinex","SOLUSD",1749492653478,4.77154193,156.64,156.62,19.55988269]
["bitfinex","SOLUSD",1749492653679,6.3838217,156.65,156.61,19.55988269]
["bitfinex","SOLUSD",1749492653906,4.77235486,156.64,156.61,19.55988269]
["bitfinex","SOLUSD",1749492654105,6.3838217,156.65,156.61,19.55988269]
["bitfinex","SOLUSD",1749492654379,4.77225837,156.64,156.61,19.55988269]
["bitfinex","SOLUSD",1749492654581,6.3838217,156.65,156.61,19.55988269]
["bitfinex","SOLUSD",1749492654904,25.94246917,156.68,156.64,19.55988269]
["bitfinex","SOLUSD",1749492655103,4.77278807,156.67,156.64,19.55988269]
["bitfinex","SOLUSD",1749492655397,4.77278807,156.66,156.64,19.55988269]
["bitfinex","SOLUSD",1749492655603,25.94246917,156.68,156.63,59.11988269]
["bitfinex","SOLUSD",1749492655808,24.33369277,156.67,156.63,39.56]
["bitfinex","SOLUSD",1749492655989,11.15706043,156.66,156.63,39.56]
["bitfinex","SOLUSD",1749492656178,6.38325035,156.66,156.63,39.56]
["bitfinex","SOLUSD",1749492656884,26.0,156.69,156.63,59.11988269]
["bitfinex","SOLUSD",1749492657085,30.71720773,156.68,156.63,59.11988269]
["bitfinex","SOLUSD",1749492657312,4.77477143,156.67,156.63,59.11988269]
["bitfinex","SOLUSD",1749492657511,4.77477143,156.66,156.63,59.11988269]
["bitfinex","SOLUSD",1749492657682,25.9424363,156.68,156.63,59.11988269]
["bitfinex","SOLUSD",1749492657885,4.77592205,156.67,156.63,59.11988269]
["bitfinex","SOLUSD",1749492658187,4.77592205,156.66,156.63,59.11988269]
["bitfinex","SOLUSD",1749492658513,6.38313751,156.67,156.63,59.11988269]
["bitfinex","SOLUSD",1749492658689,4.77593333,156.66,156.63,59.11988269]
["bitfinex","SOLUSD",1749492659006,6.38313751,156.67,156.64,19.55988269]
["bitfinex","SOLUSD",1749492659310,4.77700779,156.66,156.64,19.55988269]
["bitfinex","SOLUSD",1749492659513,6.38216217,156.69,156.65,19.55988269]
["bitfinex","SOLUSD",1749492659689,4.77670056,156.68,156.65,19.55988269]
["bitfinex","SOLUSD",1749492659883,4.77670056,156.67,156.65,19.55988269]
["bitfinex","SOLUSD",1749492660084,4.77670056,156.66,156.65,19.55988269]
["bitfinex","SOLUSD",1749492660383,25.94204486,156.69,156.65,19.55988269]
["bitfinex","SOLUSD",1749492660593,4.77702578,156.68,156.65,19.55988269]
["bitfinex","SOLUSD",1749492660804,4.77702578,156.67,156.65,19.55988269]
["bitfinex","SOLUSD",1749492661102,4.77699389,156.66,156.65,19.55988269]
["bitfinex","SOLUSD",1749492661507,6.3817595,156.7,156.65,19.55988269]
["bitfinex","SOLUSD",1749492661694,25.94164219,156.7,156.66,19.55988269]
["bitfinex","SOLUSD",1749492662902,6.3817595,156.7,156.66,19.55988269]
["bitfinex","SOLUSD",1749492663099,25.94164219,156.7,156.66,19.55988269]
["bitfinex","SOLUSD",1749492663298,6.38039941,156.73,156.69,19.55988269]
["bitfinex","SOLUSD",1749492663498,19.55988269,156.72,156.67,39.5]
["bitfinex","SOLUSD",1749492663701,19.55988269,156.72,156.67,59.05988269]
["bitfinex","SOLUSD",1749492664094,4.77703453,156.71,156.67,59.05988269]
["bitfinex","SOLUSD",1749492664316,4.77703453,156.7,156.67,39.5]
["bitfinex","SOLUSD",1749492664609,4.77703453,156.69,156.67,39.5]
["bitfinex","SOLUSD",1749492664808,4.77580673,156.68,156.67,39.5]
["bitfinex","SOLUSD",1749492665024,4.77580673,156.68,156.65,19.55988269]
["bitfinex","SOLUSD",1749492665320,24.33535166,156.67,156.65,10.36]
["bitfinex","SOLUSD",1749492665529,19.55988269,156.66,156.65,10.36]
["bitfinex","SOLUSD",1749492665701,6.38243553,156.68,156.65,10.36]
["bitfinex","SOLUSD",1749492665702,19.55988269,156.67,156.65,10.36]
["bitfinex","SOLUSD",1749492666393,25.94231822,156.68,156.65,10.36]
["bitfinex","SOLUSD",1749492667200,19.55988269,156.67,156.65,10.36]
["bitfinex","SOLUSD",1749492667403,4.77601868,156.66,156.65,10.36]
["bitfinex","SOLUSD",1749492668517,11.15926903,156.66,156.65,10.36]
["bitfinex","SOLUSD",1749492669392,4.77601868,156.66,156.65,10.36]
["bitfinex","SOLUSD",1749492669603,4.77601868,156.66,156.63,59.05988269]
["bitfinex","SOLUSD",1749492669807,4.77601868,156.65,156.63,59.05988269]
["bitfinex","SOLUSD",1749492670008,25.94289024,156.67,156.63,59.05988269]
["bitfinex","SOLUSD",1749492670208,4.77625797,156.66,156.63,59.05988269]
["bitfinex","SOLUSD",1749492670394,4.77625797,156.65,156.63,59.05988269]
["bitfinex","SOLUSD",1749492670594,25.94289024,156.67,156.63,59.05988269]
["bitfinex","SOLUSD",1749492670816,4.77651893,156.66,156.63,59.05988269]
["bitfinex","SOLUSD",1749492671019,4.77651893,156.65,156.63,59.05988269]
["bitfinex","SOLUSD",1749492671210,25.94231822,156.68,156.63,59.05988269]
["bitfinex","SOLUSD",1749492671405,24.33641657,156.67,156.63,59.05988269]
["bitfinex","SOLUSD",1749492671718,4.77653388,156.66,156.63,59.05988269]
["bitfinex","SOLUSD",1749492671914,4.77653388,156.65,156.63,59.05988269]
["bitfinex","SOLUSD",1749492672116,19.55988269,156.67,156.63,59.05988269]
["bitfinex","SOLUSD",1749492672301,4.77653818,156.66,156.63,59.05988269]
["bitfinex","SOLUSD",1749492672501,4.77653818,156.65,156.63,59.05988269]
["bitfinex","SOLUSD",1749492672700,19.55988269,156.67,156.63,59.05988269]
["bitfinex","SOLUSD",1749492673008,4.77682122,156.66,156.64,19.55988269]
["bitfinex","SOLUSD",1749492673204,6.38306196,156.67,156.64,19.55988269]
["bitfinex","SOLUSD",1749492673405,4.77664908,156.66,156.64,12.5197843]
["bitfinex","SOLUSD",1749492673709,4.77664908,156.65,156.64,12.5197843]
["bitfinex","SOLUSD",1749492673905,4.77664908,156.65,156.63,52.0197843]
["bitfinex","SOLUSD",1749492674109,18.90284626,156.67,156.63,52.0197843]
["bitfinex","SOLUSD",1749492674305,4.7767106,156.66,156.64,12.5197843]
["bitfinex","SOLUSD",1749492674507,6.38306196,156.67,156.64,12.5197843]
["bitfinex","SOLUSD",1749492674702,4.77675031,156.66,156.64,12.5197843]
["bitfinex","SOLUSD",1749492674995,18.90284626,156.67,156.63,52.0197843]
["bitfinex","SOLUSD",1749492675194,4.77665385,156.66,156.63,52.0197843]
["bitfinex","SOLUSD",1749492675442,18.90284626,156.67,156.63,52.0197843]
["bitfinex","SOLUSD",1749492675631,4.77675135,156.66,156.63,52.0197843]
["bitfinex","SOLUSD",1749492675802,18.90284626,156.67,156.63,52.0197843]
["bitfinex","SOLUSD",1749492676002,4.77662381,156.66,156.63,52.0197843]
["bitfinex","SOLUSD",1749492676206,18.90284626,156.67,156.63,52.0197843]
["bitfinex","SOLUSD",1749492676429,4.77668129,156.66,156.63,52.0197843]
["bitfinex","SOLUSD",1749492676608,18.90284626,156.67,156.63,52.0197843]
["bitfinex","SOLUSD",1749492676933,4.77657694,156.66,156.63,39.5]
["bitfinex","SOLUSD",1749492677109,6.38306196,156.67,156.63,52.0197843]
["bitfinex","SOLUSD",1749492677306,4.77652705,156.66,156.63,52.0197843]
["bitfinex","SOLUSD",1749492677505,6.38306196,156.67,156.63,52.0197843]
["bitfinex","SOLUSD",1749492677807,4.77645459,156.66,156.63,52.0197843]
["bitfinex","SOLUSD",1749492678008,6.38306196,156.67,156.63,52.0197843]
["bitfinex","SOLUSD",1749492678009,6.38306196,156.67,156.63,51.9197843]
["bitfinex","SOLUSD",1749492678303,4.77642575,156.66,156.63,51.9197843]
["bitfinex","SOLUSD",1749492678501,6.38306196,156.67,156.63,51.9197843]
["bitfinex","SOLUSD",1749492678714,4.77635843,156.66,156.63,39.4]
["bitfinex","SOLUSD",1749492678926,18.90284626,156.67,156.63,39.4]
["bitfinex","SOLUSD",1749492679123,4.77636,156.66,156.63,39.4]
["bitfinex","SOLUSD",1749492679352,4.77648777,156.65,156.63,39.4]
["bitfinex","SOLUSD",1749492679551,18.90284626,156.67,156.63,39.4]
["bitfinex","SOLUSD",1749492679756,4.77648934,156.66,156.63,39.4]
["bitfinex","SOLUSD",1749492679965,4.77648934,156.65,156.63,39.4]
["bitfinex","SOLUSD",1749492680130,18.90284626,156.67,156.63,39.4]
["bitfinex","SOLUSD",1749492680332,4.77640664,156.66,156.63,39.4]
["bitfinex","SOLUSD",1749492680642,4.77640664,156.65,156.63,39.4]
["bitfinex","SOLUSD",1749492680840,6.38349122,156.66,156.63,39.4]
["bitfinex","SOLUSD",1749492681045,4.77643588,156.65,156.63,39.4]
["bitfinex","SOLUSD",1749492681353,4.77687703,156.64,156.62,9.36]
["bitfinex","SOLUSD",1749492681561,12.5197843,156.64,156.62,9.36]
["bitfinex","SOLUSD",1749492681732,22.34161709,156.66,156.62,9.36]
["bitfinex","SOLUSD",1749492681733,17.29670893,156.63,156.62,9.36]
["bitfinex","SOLUSD",1749492681934,17.29670893,156.63,156.59,51.8997843]
["bitfinex","SOLUSD",1749492682231,22.34161709,156.66,156.58,49.72]
["bitfinex","SOLUSD",1749492682232,17.29702897,156.62,156.58,49.72]
["bitfinex","SOLUSD",1749492682433,6.38447296,156.63,156.59,12.5197843]
["bitfinex","SOLUSD",1749492682761,6.38447296,156.63,156.6,12.5197843]
["bitfinex","SOLUSD",1749492683057,17.29635627,156.62,156.58,49.72]
["bitfinex","SOLUSD",1749492683260,19.57768754,156.62,156.58,49.72]
["bitfinex","SOLUSD",1749492683638,19.57768754,156.61,156.58,10.36]
["bitfinex","SOLUSD",1749492684333,22.34565536,156.63,156.58,10.36]
["bitfinex","SOLUSD",1749492684334,19.57768754,156.6,156.58,10.36]
["bitfinex","SOLUSD",1749492684862,19.57768754,156.6,156.56,58.93768754]
["bitfinex","SOLUSD",1749492685166,25.96370377,156.6,156.56,19.57768754]
["bitfinex","SOLUSD",1749492685668,6.3848806,156.62,156.57,19.57768754]
["bitfinex","SOLUSD",1749492685864,19.57768754,156.61,156.57,19.57768754]
["bitfinex","SOLUSD",1749492686469,19.57768754,156.61,156.55,108.58770617]
["bitfinex","SOLUSD",1749492686470,24.35266497,156.6,156.55,82.35768754]
["bitfinex","SOLUSD",1749492686633,19.57768754,156.6,156.55,121.75768754]
["bitfinex","SOLUSD",1749492687265,6.38610383,156.59,156.55,102.18]
["bitfinex","SOLUSD",1749492687478,6.38610383,156.59,156.55,121.75768754]
["bitfinex","SOLUSD",1749492687646,6.38610383,156.59,156.56,19.57768754]
["bitfinex","SOLUSD",1749492688447,25.96379137,156.59,156.55,45.57768754]
["bitfinex","SOLUSD",1749492689146,6.38610383,156.59,156.55,45.57768754]
["bitfinex","SOLUSD",1749492690447,25.96379137,156.59,156.55,45.57768754]
["bitfinex","SOLUSD",1749492694470,6.38610383,156.59,156.55,45.57768754]
["bitfinex","SOLUSD",1749492697242,6.38610383,156.59,156.55,26.0]
["bitfinex","SOLUSD",1749492697453,19.57768754,156.6,156.54,10.36]
["bitfinex","SOLUSD",1749492697454,19.57768754,156.56,156.54,10.36]
["bitfinex","SOLUSD",1749492697653,26.0,156.6,156.5,10.28]
["bitfinex","SOLUSD",1749492697654,19.57768754,156.55,156.5,10.28]
["bitfinex","SOLUSD",1749492697850,19.57768754,156.53,156.5,10.28]
["bitfinex","SOLUSD",1749492698770,25.96629875,156.53,156.5,10.28]
["bitfinex","SOLUSD",1749492699565,19.57768754,156.53,156.5,10.28]
["bitfinex","SOLUSD",1749492700565,19.57768754,156.54,156.5,16.66974588]
["bitfinex","SOLUSD",1749492700741,19.57768754,156.54,156.5,36.24743342]
["bitfinex","SOLUSD",1749492701161,25.96593455,156.54,156.5,29.85768754]
["bitfinex","SOLUSD",1749492701365,19.57768754,156.53,156.5,10.28]
["bitfinex","SOLUSD",1749492702292,19.57768754,156.51,156.46,97.577]
["bitfinex","SOLUSD",1749492702444,6.38824701,156.54,156.43,18.64964886]
["bitfinex","SOLUSD",1749492702445,19.57768754,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1749492702645,25.9687727,156.47,156.42,6.2127]
["bitfinex","SOLUSD",1749492702953,19.57768754,156.45,156.4,29.85768754]
["bitfinex","SOLUSD",1749492703158,19.57768754,156.42,156.4,10.28]
["bitfinex","SOLUSD",1749492703350,6.39108516,156.47,156.4,10.28]
["bitfinex","SOLUSD",1749492703351,19.57768754,156.41,156.4,10.28]
["bitfinex","SOLUSD",1749492703765,19.57768754,156.41,156.36,10.28]
["bitfinex","SOLUSD",1749492704073,1.628,156.44,156.36,10.28]
["bitfinex","SOLUSD",1749492704274,19.57768754,156.39,156.36,10.28]
["bitfinex","SOLUSD",1749492704577,25.97228569,156.39,156.36,10.28]
["bitfinex","SOLUSD",1749492705779,19.57768754,156.38,156.36,10.28]
["bitfinex","SOLUSD",1749492706283,19.57768754,156.37,156.36,10.28]
["bitfinex","SOLUSD",1749492706681,6.39304436,156.42,156.36,36.25294983]
["bitfinex","SOLUSD",1749492706880,6.39304436,156.42,156.37,19.57768754]
["bitfinex","SOLUSD",1749492707175,25.9707319,156.42,156.37,19.57768754]
["bitfinex","SOLUSD",1749492707561,19.57768754,156.41,156.37,19.57768754]
["bitfinex","SOLUSD",1749492708257,19.57768754,156.42,156.38,19.57768754]
["bitfinex","SOLUSD",1749492708454,6.39306269,156.42,156.38,19.57768754]
["bitfinex","SOLUSD",1749492708657,25.97045471,156.43,156.38,19.57768754]
["bitfinex","SOLUSD",1749492708865,19.57768754,156.42,156.38,19.57768754]
["bitfinex","SOLUSD",1749492709368,6.39276717,156.43,156.38,19.57768754]
["bitfinex","SOLUSD",1749492709570,26.0,156.43,156.37,39.54]
["bitfinex","SOLUSD",1749492709768,19.57768754,156.39,156.37,39.54]
["bitfinex","SOLUSD",1749492709980,19.57768754,156.38,156.36,10.28]
["bitfinex","SOLUSD",1749492710274,19.57768754,156.37,156.36,10.28]
["bitfinex","SOLUSD",1749492710477,19.57768754,156.38,156.36,10.28]
["bitfinex","SOLUSD",1749492711365,26.28432314,156.43,156.36,10.28]
["bitfinex","SOLUSD",1749492711567,19.57768754,156.4,156.36,29.85768754]
["bitfinex","SOLUSD",1749492711958,25.9716235,156.4,156.36,10.28]
["bitfinex","SOLUSD",1749492712475,25.9716235,156.4,156.36,29.85768754]
["bitfinex","SOLUSD",1749492713256,6.39304436,156.42,156.36,16.67543638]
["bitfinex","SOLUSD",1749492713457,26.0,156.43,156.39,19.57768754]
["bitfinex","SOLUSD",1749492713866,51.97040242,156.43,156.39,19.57768754]
["bitfinex","SOLUSD",1749492715486,45.57768754,156.43,156.39,19.57768754]
["bitfinex","SOLUSD",1749492715676,8.2543,156.48,156.41,19.57768754]
["bitfinex","SOLUSD",1749492715883,19.57768754,156.46,156.42,19.57768754]
["bitfinex","SOLUSD",1749492716186,19.57768754,156.45,156.41,29.85768754]
["bitfinex","SOLUSD",1749492717108,25.96953663,156.45,156.41,29.85768754]
["bitfinex","SOLUSD",1749492717300,19.57768754,156.45,156.41,29.85768754]
["bitfinex","SOLUSD",1749492717602,6.39183214,156.45,156.41,29.85768754]
["bitfinex","SOLUSD",1749492718099,19.57768754,156.44,156.41,10.28]
["bitfinex","SOLUSD",1749492718310,19.57768754,156.43,156.41,10.28]
["bitfinex","SOLUSD",1749492718601,6.39183214,156.45,156.41,10.28]
["bitfinex","SOLUSD",1749492718602,19.57768754,156.42,156.41,10.28]
["bitfinex","SOLUSD",1749492718779,19.57768754,156.42,156.37,39.52]
["bitfinex","SOLUSD",1749492718988,25.97122912,156.41,156.37,39.52]
["bitfinex","SOLUSD",1749492719173,25.97122912,156.41,156.37,19.57768754]
["bitfinex","SOLUSD",1749492719590,25.9708741,156.42,156.37,19.57768754]
["bitfinex","SOLUSD",1749492719893,19.57768754,156.41,156.37,19.57768754]
["bitfinex","SOLUSD",1749492720669,19.57768754,156.41,156.36,56.21542794]
["bitfinex","SOLUSD",1749492720876,19.57768754,156.4,156.36,69.39768754]
["bitfinex","SOLUSD",1749492721197,6.39427073,156.39,156.36,29.85768754]
["bitfinex","SOLUSD",1749492721488,19.57768754,156.38,156.36,10.28]
["bitfinex","SOLUSD",1749492722801,25.97195827,156.39,156.36,10.28]
["bitfinex","SOLUSD",1749492724395,19.57768754,156.38,156.36,10.28]
["bitfinex","SOLUSD",1749492725903,6.39508857,156.37,156.36,10.28]
["bitfinex","SOLUSD",1749492726281,25.97277611,156.37,156.36,10.28]
["bitfinex","SOLUSD",1749492726899,25.97277611,156.37,156.32,106.25768754]
["bitfinex","SOLUSD",1749492727314,19.57768754,156.36,156.32,47.16]
["bitfinex","SOLUSD",1749492727597,25.97248263,156.38,156.33,19.57768754]
["bitfinex","SOLUSD",1749492727798,19.57768754,156.37,156.32,47.16]
["bitfinex","SOLUSD",1749492728023,6.39549756,156.36,156.33,19.57768754]
["bitfinex","SOLUSD",1749492730113,6.39519267,156.37,156.34,19.57768754]
["bitfinex","SOLUSD",1749492730303,25.97288021,156.37,156.33,39.48]
["bitfinex","SOLUSD",1749492730477,26.0,156.39,156.35,19.57768754]
["bitfinex","SOLUSD",1749492730478,45.57768754,156.39,156.35,19.57768754]
["bitfinex","SOLUSD",1749492730803,45.57768754,156.39,156.34,19.57768754]
["bitfinex","SOLUSD",1749492731102,26.0,156.39,156.35,19.57768754]
["bitfinex","SOLUSD",1749492731290,45.57768754,156.39,156.35,19.57768754]
["bitfinex","SOLUSD",1749492731691,51.97207873,156.39,156.35,19.57768754]
["bitfinex","SOLUSD",1749492731893,32.39439119,156.39,156.35,19.57768754]
["bitfinex","SOLUSD",1749492732217,165.8813829,156.44,156.37,19.57768754]
["bitfinex","SOLUSD",1749492732377,51.97032322,156.43,156.39,19.57768754]
["bitfinex","SOLUSD",1749492732580,6.39263568,156.43,156.38,29.93768754]
["bitfinex","SOLUSD",1749492732792,25.97032322,156.43,156.38,29.93768754]
["bitfinex","SOLUSD",1749492733001,6.39263568,156.43,156.38,29.93768754]
["bitfinex","SOLUSD",1749492733181,51.97032322,156.43,156.38,29.93768754]
["bitfinex","SOLUSD",1749492733384,19.57768754,156.4,156.38,10.36]
["bitfinex","SOLUSD",1749492733591,6.39427073,156.39,156.38,10.36]
["bitfinex","SOLUSD",1749492733883,25.97195827,156.39,156.35,19.57768754]
["bitfinex","SOLUSD",1749492734207,25.97195827,156.39,156.34,69.39768754]
["bitfinex","SOLUSD",1749492734397,19.57768754,156.38,156.34,10.36]
["bitfinex","SOLUSD",1749492734574,6.39427073,156.39,156.34,10.36]
["bitfinex","SOLUSD",1749492734575,19.57768754,156.37,156.34,10.36]
["bitfinex","SOLUSD",1749492734774,19.57768754,156.38,156.34,10.36]
["bitfinex","SOLUSD",1749492735007,19.57768754,156.38,156.34,29.93768754]
["bitfinex","SOLUSD",1749492735698,6.39508857,156.37,156.34,10.36]
["bitfinex","SOLUSD",1749492737491,6.39508857,156.37,156.34,29.93768754]
["bitfinex","SOLUSD",1749492737979,26.0,156.41,156.36,19.57768754]
["bitfinex","SOLUSD",1749492738203,45.57768754,156.41,156.37,19.57768754]
["bitfinex","SOLUSD",1749492738501,6.39304436,156.42,156.38,19.57768754]
["bitfinex","SOLUSD",1749492738807,25.9707319,156.42,156.38,19.57768754]
["bitfinex","SOLUSD",1749492739182,6.39304436,156.42,156.38,19.57768754]
["bitfinex","SOLUSD",1749492739392,6.39304436,156.42,156.39,19.57768754]
["bitfinex","SOLUSD",1749492740096,6.39304436,156.42,156.38,19.57768754]
["bitfinex","SOLUSD",1749492740993,25.97007871,156.44,156.39,29.93768754]
["bitfinex","SOLUSD",1749492741481,25.97007871,156.44,156.4,19.57768754]
["bitfinex","SOLUSD",1749492742289,30.68746226,156.44,156.4,19.57768754]
["bitfinex","SOLUSD",1749492743185,11.10977472,156.44,156.4,19.57768754]
["bitfinex","SOLUSD",1749492743390,4.73405061,156.44,156.42,19.57768754]
["bitfinex","SOLUSD",1749492743604,11.12505207,156.47,156.43,19.57768754]
["bitfinex","SOLUSD",1749492743811,4.73405061,156.46,156.43,19.57768754]
["bitfinex","SOLUSD",1749492744120,4.73510721,156.48,156.45,19.57768754]
["bitfinex","SOLUSD",1749492744283,4.73510721,156.47,156.45,19.57768754]
["bitfinex","SOLUSD",1749492746197,4.74748624,156.47,156.45,29.93768754]
["bitfinex","SOLUSD",1749492746391,4.74748624,156.46,156.45,29.93768754]
["bitfinex","SOLUSD",1749492747696,11.13889618,156.46,156.45,10.36]
["bitfinex","SOLUSD",1749492748321,4.74748624,156.46,156.45,10.36]
["bitfinex","SOLUSD",1749492748616,4.74748624,156.46,156.45,29.93768754]
["bitfinex","SOLUSD",1749492749425,6.39111582,156.47,156.45,29.93768754]
["bitfinex","SOLUSD",1749492749925,4.75711546,156.46,156.45,10.36]
["bitfinex","SOLUSD",1749492750106,4.75711546,156.46,156.45,29.93768754]
["bitfinex","SOLUSD",1749492750298,6.39111582,156.47,156.45,29.93768754]
["bitfinex","SOLUSD",1749492750502,4.75599313,156.46,156.45,29.93768754]
["bitfinex","SOLUSD",1749492751195,6.39074638,156.48,156.45,29.93768754]
["bitfinex","SOLUSD",1749492751419,4.75467031,156.47,156.45,36.32949374]
["bitfinex","SOLUSD",1749492751618,32.38993304,156.5,156.46,19.57768754]
["bitfinex","SOLUSD",1749492751828,4.75515315,156.49,156.47,19.57768754]
["bitfinex","SOLUSD",1749492752116,26.0,156.5,156.47,19.57768754]
["bitfinex","SOLUSD",1749492752323,4.75522732,156.49,156.47,19.57768754]
["bitfinex","SOLUSD",1749492752623,32.38978157,156.5,156.47,19.57768754]
["bitfinex","SOLUSD",1749492752921,4.75321937,156.49,156.47,19.57768754]
["bitfinex","SOLUSD",1749492753147,32.38978157,156.5,156.47,19.57768754]
["bitfinex","SOLUSD",1749492753846,5.88047119,156.54,156.49,19.57768754]
["bitfinex","SOLUSD",1749492754122,7.84037096,156.56,156.5,19.57768754]
["bitfinex","SOLUSD",1749492754123,11.14048125,156.53,156.5,19.57768754]
["bitfinex","SOLUSD",1749492754325,4.75192954,156.52,156.5,19.57768754]
["bitfinex","SOLUSD",1749492754527,6.38855171,156.53,156.5,19.57768754]
["bitfinex","SOLUSD",1749492754714,11.14048125,156.53,156.5,19.57768754]
["bitfinex","SOLUSD",1749492754907,6.38855171,156.53,156.5,19.57768754]
["bitfinex","SOLUSD",1749492755215,11.14048125,156.53,156.5,19.57768754]
["bitfinex","SOLUSD",1749492755409,25.96623925,156.53,156.49,39.46]
["bitfinex","SOLUSD",1749492755621,24.32961708,156.52,156.49,39.46]
["bitfinex","SOLUSD",1749492756100,19.57768754,156.52,156.49,39.46]
["bitfinex","SOLUSD",1749492756930,6.38936809,156.51,156.49,39.46]
["bitfinex","SOLUSD",1749492758311,6.38936809,156.51,156.49,59.03768754]
["bitfinex","SOLUSD",1749492758907,6.38895987,156.52,156.49,59.03768754]
["bitfinex","SOLUSD",1749492759111,25.96664741,156.52,156.49,39.46]
["bitfinex","SOLUSD",1749492759727,41.9390471,156.52,156.49,39.46]
["bitfinex","SOLUSD",1749492760125,22.36135956,156.52,156.49,59.03768754]
["bitfinex","SOLUSD",1749492760323,22.36135956,156.52,156.49,39.46]
["bitfinex","SOLUSD",1749492760714,41.9390471,156.52,156.49,39.46]
["bitfinex","SOLUSD",1749492763506,6.38895987,156.52,156.49,59.03768754]
["bitfinex","SOLUSD",1749492765240,6.38895987,156.52,156.5,19.57768754]
["bitfinex","SOLUSD",1749492765420,41.97022283,156.55,156.49,39.46]
["bitfinex","SOLUSD",1749492765421,6.38829577,156.54,156.51,19.57768754]
["bitfinex","SOLUSD",1749492765622,6.38829577,156.54,156.52,19.57768754]
["bitfinex","SOLUSD",1749492765828,6.38732754,156.56,156.53,19.57768754]
["bitfinex","SOLUSD",1749492766136,6.38709087,156.57,156.55,19.57768754]
["bitfinex","SOLUSD",1749492766309,6.38665817,156.58,156.55,19.57768754]
["bitfinex","SOLUSD",1749492767223,6.38665817,156.58,156.52,39.38]
["bitfinex","SOLUSD",1749492767424,25.96434571,156.58,156.54,19.57768754]
["bitfinex","SOLUSD",1749492768318,6.38665817,156.58,156.54,19.57768754]
["bitfinex","SOLUSD",1749492770409,4.74329226,156.61,156.57,19.57768754]
["bitfinex","SOLUSD",1749492770614,19.57768754,156.6,156.56,19.57768754]
["bitfinex","SOLUSD",1749492770809,19.57768754,156.6,156.56,39.34]
["bitfinex","SOLUSD",1749492771226,19.57768754,156.59,156.56,39.34]
["bitfinex","SOLUSD",1749492771440,6.38651168,156.58,156.56,39.34]
["bitfinex","SOLUSD",1749492771737,19.57768754,156.57,156.53,69.21768754]
["bitfinex","SOLUSD",1749492771935,19.57768754,156.57,156.53,49.64]
["bitfinex","SOLUSD",1749492772142,19.57768754,156.57,156.53,69.21768754]
["bitfinex","SOLUSD",1749492773646,6.38732754,156.56,156.53,69.21768754]
["bitfinex","SOLUSD",1749492775326,6.38732754,156.56,156.53,49.64]
["bitfinex","SOLUSD",1749492775537,6.38732754,156.56,156.53,69.21768754]
["bitfinex","SOLUSD",1749492775852,25.96501508,156.56,156.53,49.64]
["bitfinex","SOLUSD",1749492776149,25.96501508,156.56,156.53,10.3]
["bitfinex","SOLUSD",1749492776441,19.57768754,156.55,156.53,10.3]
["bitfinex","SOLUSD",1749492777330,25.96501508,156.56,156.53,10.3]
["bitfinex","SOLUSD",1749492781540,6.38732754,156.56,156.53,10.3]
["bitfinex","SOLUSD",1749492781743,6.38732754,156.56,156.53,29.87768754]
["bitfinex","SOLUSD",1749492782740,6.38732754,156.56,156.54,19.57768754]
["bitfinex","SOLUSD",1749492782952,6.38732754,156.56,156.53,29.87768754]
["bitfinex","SOLUSD",1749492783631,6.38610383,156.59,156.55,19.57768754]
["bitfinex","SOLUSD",1749492783830,25.96379137,156.59,156.55,19.57768754]
["bitfinex","SOLUSD",1749492784031,4.75185055,156.58,156.55,19.57768754]
["bitfinex","SOLUSD",1749492784545,6.38691958,156.57,156.53,10.3]
["bitfinex","SOLUSD",1749492784728,6.38691958,156.57,156.53,29.87768754]
["bitfinex","SOLUSD",1749492784729,4.75185055,156.56,156.53,29.87768754]
["bitfinex","SOLUSD",1749492785640,25.96460712,156.57,156.53,10.3]
["bitfinex","SOLUSD",1749492785829,4.75646347,156.56,156.53,10.3]
["bitfinex","SOLUSD",1749492786034,4.25646347,156.55,156.53,10.3]
["bitfinex","SOLUSD",1749492786339,19.57768754,156.55,156.53,10.3]
["bitfinex","SOLUSD",1749492786850,6.3881436,156.54,156.53,10.3]
["bitfinex","SOLUSD",1749492789360,25.96583114,156.54,156.53,10.3]
["bitfinex","SOLUSD",1749492789524,25.96583114,156.54,156.49,10.26]
["bitfinex","SOLUSD",1749492789720,19.57768754,156.53,156.49,29.83768754]
["bitfinex","SOLUSD",1749492791043,41.93619015,156.54,156.5,19.57768754]
["bitfinex","SOLUSD",1749492791249,25.96583114,156.54,156.5,19.57768754]
["bitfinex","SOLUSD",1749492791950,19.57768754,156.53,156.49,29.83768754]
["bitfinex","SOLUSD",1749492792327,25.96583114,156.54,156.5,19.57768754]
["bitfinex","SOLUSD",1749492793062,6.3881436,156.54,156.5,19.57768754]
["bitfinex","SOLUSD",1749492793775,6.3881436,156.54,156.51,19.57768754]
["bitfinex","SOLUSD",1749492794134,6.3881436,156.54,156.5,19.57768754]
["bitfinex","SOLUSD",1749492794954,6.3881436,156.54,156.49,10.26]
["bitfinex","SOLUSD",1749492794955,22.35568464,156.56,156.51,19.57768754]
["bitfinex","SOLUSD",1749492795166,19.57768754,156.55,156.51,19.57768754]
["bitfinex","SOLUSD",1749492795856,22.35568464,156.56,156.51,19.57768754]
["bitfinex","SOLUSD",1749492796038,19.57768754,156.55,156.51,19.57768754]
["bitfinex","SOLUSD",1749492796445,19.57768754,156.55,156.5,19.57768754]
["bitfinex","SOLUSD",1749492797359,6.3881436,156.54,156.5,19.57768754]
["bitfinex","SOLUSD",1749492797750,25.96583114,156.54,156.5,19.57768754]
["bitfinex","SOLUSD",1749492797940,25.96583114,156.54,156.49,10.26]
["bitfinex","SOLUSD",1749492798141,24.35097294,156.53,156.49,29.83768754]
["bitfinex","SOLUSD",1749492798339,4.7732854,156.52,156.49,29.83768754]
["bitfinex","SOLUSD",1749492798671,24.35228171,156.51,156.49,10.26]
["bitfinex","SOLUSD",1749492798873,4.77459417,156.5,156.49,10.26]
["bitfinex","SOLUSD",1749492799077,28.29831579,156.54,156.49,10.26]
["bitfinex","SOLUSD",1749492799380,6.38936809,156.51,156.49,10.26]
["bitfinex","SOLUSD",1749492799558,4.77461836,156.5,156.49,10.26]
["bitfinex","SOLUSD",1749492799875,6.38936809,156.51,156.49,10.26]
["bitfinex","SOLUSD",1749492801541,4.77479433,156.5,156.49,10.26]
["bitfinex","SOLUSD",1749492801745,24.35248187,156.5,156.44,38.2273364]
["bitfinex","SOLUSD",1749492802073,19.57768754,156.5,156.45,29.83768754]
["bitfinex","SOLUSD",1749492802251,4.77491366,156.49,156.45,29.83768754]
["bitfinex","SOLUSD",1749492802573,19.57768754,156.5,156.45,29.83768754]
["bitfinex","SOLUSD",1749492802866,4.77407697,156.49,156.45,29.83768754]
["bitfinex","SOLUSD",1749492803171,19.57768754,156.5,156.45,29.83768754]
["bitfinex","SOLUSD",1749492803371,4.77406641,156.49,156.45,29.83768754]
["bitfinex","SOLUSD",1749492803675,6.39018467,156.49,156.45,29.83768754]
["bitfinex","SOLUSD",1749492804978,22.36187186,156.52,156.45,29.83768754]
["bitfinex","SOLUSD",1749492805145,19.57768754,156.5,156.45,29.83768754]
["bitfinex","SOLUSD",1749492805345,4.77367096,156.49,156.45,29.83768754]
["bitfinex","SOLUSD",1749492805561,19.57768754,156.5,156.45,29.83768754]
["bitfinex","SOLUSD",1749492806654,19.57768754,156.5,156.45,69.19768754]
["bitfinex","SOLUSD",1749492807372,6.39018467,156.49,156.45,69.19768754]
["bitfinex","SOLUSD",1749492808377,25.96787221,156.49,156.45,49.62]
["bitfinex","SOLUSD",1749492808551,24.35078284,156.48,156.45,10.26]
["bitfinex","SOLUSD",1749492808747,19.57768754,156.48,156.45,10.26]
["bitfinex","SOLUSD",1749492808952,22.36564636,156.49,156.45,10.26]
["bitfinex","SOLUSD",1749492808953,25.96787221,156.49,156.45,10.26]
["bitfinex","SOLUSD",1749492809559,19.57768754,156.48,156.45,10.26]
["bitfinex","SOLUSD",1749492810547,6.39018467,156.49,156.45,10.26]
["bitfinex","SOLUSD",1749492810774,24.34952276,156.48,156.45,10.26]
["bitfinex","SOLUSD",1749492810953,19.57768754,156.48,156.45,10.26]
["bitfinex","SOLUSD",1749492811565,6.39100146,156.47,156.45,10.26]
["bitfinex","SOLUSD",1749492815278,25.9682767,156.49,156.45,29.83768754]
["bitfinex","SOLUSD",1749492816959,4.7696833,156.48,156.45,10.26]
["bitfinex","SOLUSD",1749492817160,25.9682767,156.49,156.45,10.26]
["bitfinex","SOLUSD",1749492817457,1.6326,156.51,156.47,19.57768754]
["bitfinex","SOLUSD",1749492817458,25.96705563,156.51,156.47,19.57768754]
["bitfinex","SOLUSD",1749492817656,4.77006178,156.5,156.47,19.57768754]
["bitfinex","SOLUSD",1749492817887,25.96705563,156.51,156.46,19.57768754]
["bitfinex","SOLUSD",1749492818054,24.3479053,156.5,156.45,29.83768754]
["bitfinex","SOLUSD",1749492818260,19.57768754,156.5,156.45,29.83768754]
["bitfinex","SOLUSD",1749492818455,19.57768754,156.5,156.46,19.57768754]
["bitfinex","SOLUSD",1749492819563,25.96783867,156.5,156.46,19.57768754]
["bitfinex","SOLUSD",1749492820662,6.39015113,156.5,156.46,19.57768754]
["bitfinex","SOLUSD",1749492823364,25.96783867,156.5,156.46,19.57768754]
["bitfinex","SOLUSD",1749492823566,19.57768754,156.5,156.46,19.57768754]
["bitfinex","SOLUSD",1749492823774,19.57768754,156.49,156.45,29.83768754]
["bitfinex","SOLUSD",1749492823965,24.35015441,156.48,156.45,10.26]
["bitfinex","SOLUSD",1749492824285,19.57768754,156.48,156.45,10.26]
["bitfinex","SOLUSD",1749492824664,28.30127652,156.52,156.45,10.26]
["bitfinex","SOLUSD",1749492824665,19.57768754,156.47,156.45,10.26]
["bitfinex","SOLUSD",1749492825789,6.39140994,156.46,156.45,10.26]
["bitfinex","SOLUSD",1749492829592,15.9755227,156.49,156.45,10.26]
["bitfinex","SOLUSD",1749492829593,19.57768754,156.48,156.45,10.26]
["bitfinex","SOLUSD",1749492829794,4.77347552,156.47,156.45,10.26]
["bitfinex","SOLUSD",1749492829971,19.57768754,156.48,156.45,10.26]
["bitfinex","SOLUSD",1749492830169,24.35117262,156.47,156.43,19.57768754]
["bitfinex","SOLUSD",1749492830377,19.57768754,156.46,156.42,19.57768754]
["bitfinex","SOLUSD",1749492831692,6.39181847,156.45,156.41,49.56]
["bitfinex","SOLUSD",1749492831875,25.96950601,156.45,156.41,10.24]
["bitfinex","SOLUSD",1749492832079,19.57768754,156.44,156.41,10.24]
["bitfinex","SOLUSD",1749492832482,25.96950601,156.45,156.41,10.24]
["bitfinex","SOLUSD",1749492833701,19.57768754,156.44,156.41,10.24]
["bitfinex","SOLUSD",1749492834570,19.57768754,156.45,156.41,10.24]
["bitfinex","SOLUSD",1749492834779,25.968689,156.47,156.43,19.57768754]
["bitfinex","SOLUSD",1749492835200,6.39100146,156.47,156.43,19.57768754]
["bitfinex","SOLUSD",1749492835498,25.96841445,156.48,156.44,19.57768754]
["bitfinex","SOLUSD",1749492836381,4.77502404,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492836589,25.96841445,156.48,156.44,19.57768754]
["bitfinex","SOLUSD",1749492837302,4.77556651,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492837474,6.39125602,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492838878,25.96894356,156.47,156.43,58.89768754]
["bitfinex","SOLUSD",1749492839978,6.39125602,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492841291,6.39018467,156.49,156.44,19.57768754]
["bitfinex","SOLUSD",1749492841475,24.35716159,156.48,156.44,19.57768754]
["bitfinex","SOLUSD",1749492841674,4.77947405,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492841875,19.57768754,156.48,156.44,19.57768754]
["bitfinex","SOLUSD",1749492842103,4.77964375,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492842303,19.57768754,156.48,156.44,19.57768754]
["bitfinex","SOLUSD",1749492842611,11.17259727,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492842790,6.39138736,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492843110,4.781365,156.46,156.44,19.57768754]
["bitfinex","SOLUSD",1749492843309,6.39138736,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492843608,4.78223799,156.46,156.44,19.57768754]
["bitfinex","SOLUSD",1749492843807,6.39138736,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492848214,25.96787221,156.49,156.45,19.57768754]
["bitfinex","SOLUSD",1749492848401,4.783666,156.48,156.44,19.57768754]
["bitfinex","SOLUSD",1749492848711,4.783666,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492849004,6.39101281,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492849602,25.96845043,156.48,156.44,19.57768754]
["bitfinex","SOLUSD",1749492849802,4.78394951,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492849994,25.96845043,156.48,156.44,19.57768754]
["bitfinex","SOLUSD",1749492850195,6.39076289,156.48,156.44,19.57768754]
["bitfinex","SOLUSD",1749492850985,4.78398874,156.47,156.44,19.57768754]
["bitfinex","SOLUSD",1749492851187,6.39076289,156.48,156.44,19.57768754]
["bitfinex","SOLUSD",1749492851583,26.0,156.5,156.46,19.57768754]
["bitfinex","SOLUSD",1749492851885,4.78391084,156.49,156.47,19.57768754]
["bitfinex","SOLUSD",1749492852087,21.12778754,156.52,156.48,19.57768754]
["bitfinex","SOLUSD",1749492852312,4.78343845,156.51,156.48,19.57768754]
["bitfinex","SOLUSD",1749492852501,4.78343845,156.5,156.49,19.57768754]
["bitfinex","SOLUSD",1749492853218,6.38832936,156.54,156.49,25.96787221]
["bitfinex","SOLUSD",1749492853399,4.78234215,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1749492853599,6.38735792,156.56,156.51,58.89768754]
["bitfinex","SOLUSD",1749492853600,6.38777347,156.55,156.51,58.89768754]
["bitfinex","SOLUSD",1749492853912,4.77964316,156.54,156.51,58.89768754]
["bitfinex","SOLUSD",1749492854115,4.77964316,156.53,156.52,19.57768754]
["bitfinex","SOLUSD",1749492854419,4.77964316,156.53,156.51,58.89768754]
["bitfinex","SOLUSD",1749492854587,25.96546101,156.55,156.51,39.32]
["bitfinex","SOLUSD",1749492854789,4.77786826,156.54,156.51,39.32]
["bitfinex","SOLUSD",1749492854992,4.77786826,156.53,156.51,39.32]
["bitfinex","SOLUSD",1749492855218,25.96546101,156.55,156.51,39.32]
["bitfinex","SOLUSD",1749492855400,4.77767085,156.54,156.51,39.32]
["bitfinex","SOLUSD",1749492855598,4.77767085,156.53,156.51,39.32]
["bitfinex","SOLUSD",1749492855811,25.96546101,156.55,156.51,39.32]
["bitfinex","SOLUSD",1749492856002,25.96623925,156.53,156.51,39.32]
["bitfinex","SOLUSD",1749492856198,4.77624505,156.52,156.51,39.32]
["bitfinex","SOLUSD",1749492856413,4.77624505,156.52,156.48,29.81768754]
["bitfinex","SOLUSD",1749492856414,24.35428831,156.52,156.48,10.24]
["bitfinex","SOLUSD",1749492856615,4.77660077,156.51,156.48,49.56]
["bitfinex","SOLUSD",1749492856928,19.57768754,156.52,156.48,49.56]
["bitfinex","SOLUSD",1749492857109,24.35399817,156.51,156.48,10.24]
["bitfinex","SOLUSD",1749492857318,4.77639098,156.5,156.48,10.24]
["bitfinex","SOLUSD",1749492857501,19.57768754,156.5,156.48,10.24]
["bitfinex","SOLUSD",1749492857816,19.57768754,156.51,156.48,10.24]
["bitfinex","SOLUSD",1749492857994,11.16637381,156.5,156.48,10.24]
["bitfinex","SOLUSD",1749492858314,6.38997057,156.5,156.48,10.24]
["bitfinex","SOLUSD",1749492861815,25.96664741,156.52,156.48,29.81768754]
["bitfinex","SOLUSD",1749492861995,4.77573833,156.51,156.48,29.81768754]
["bitfinex","SOLUSD",1749492862198,25.96664741,156.52,156.48,29.81768754]
["bitfinex","SOLUSD",1749492862393,4.7753151,156.51,156.48,36.20816788]
["bitfinex","SOLUSD",1749492862625,25.96638311,156.53,156.48,36.20816788]
["bitfinex","SOLUSD",1749492862920,25.96638311,156.53,156.48,29.81768754]
["bitfinex","SOLUSD",1749492862921,24.35261455,156.52,156.48,29.81768754]
["bitfinex","SOLUSD",1749492863099,4.77509275,156.51,156.48,29.81768754]
["bitfinex","SOLUSD",1749492863421,19.57768754,156.52,156.48,29.81768754]
["bitfinex","SOLUSD",1749492863594,4.77495366,156.51,156.48,29.81768754]
["bitfinex","SOLUSD",1749492863791,25.96677388,156.52,156.48,10.24]
["bitfinex","SOLUSD",1749492864025,4.77472913,156.51,156.48,10.24]
["bitfinex","SOLUSD",1749492864199,25.96677388,156.52,156.48,10.24]
["bitfinex","SOLUSD",1749492864520,4.77471556,156.51,156.48,10.24]
["bitfinex","SOLUSD",1749492864723,25.96677388,156.52,156.48,29.81768754]
["bitfinex","SOLUSD",1749492864919,6.38908634,156.52,156.49,19.57768754]
["bitfinex","SOLUSD",1749492865121,19.57768754,156.54,156.5,19.57768754]
["bitfinex","SOLUSD",1749492865311,4.77406864,156.53,156.5,19.57768754]
["bitfinex","SOLUSD",1749492865524,6.38773554,156.55,156.5,19.57768754]
["bitfinex","SOLUSD",1749492865828,4.77341846,156.54,156.5,58.87768754]
["bitfinex","SOLUSD",1749492866005,4.77341846,156.53,156.5,65.26745775]
["bitfinex","SOLUSD",1749492866325,25.96542308,156.55,156.5,58.87768754]
["bitfinex","SOLUSD",1749492866623,4.77326334,156.54,156.5,58.87768754]
["bitfinex","SOLUSD",1749492866808,4.77326334,156.53,156.5,58.87768754]
["bitfinex","SOLUSD",1749492867119,19.57768754,156.54,156.5,58.87768754]
["bitfinex","SOLUSD",1749492867304,4.77261191,156.53,156.5,58.87768754]
["bitfinex","SOLUSD",1749492867505,19.57768754,156.54,156.5,58.87768754]
["bitfinex","SOLUSD",1749492867714,4.77261151,156.53,156.5,58.87768754]
["bitfinex","SOLUSD",1749492868027,25.96587463,156.54,156.5,58.87768754]
["bitfinex","SOLUSD",1749492868196,4.7722176,156.53,156.5,58.87768754]
["bitfinex","SOLUSD",1749492868400,25.96587463,156.54,156.5,58.87768754]
["bitfinex","SOLUSD",1749492868607,4.77200709,156.53,156.5,58.87768754]
["bitfinex","SOLUSD",1749492868816,19.57768754,156.56,156.51,19.57768754]
["bitfinex","SOLUSD",1749492869010,4.77120531,156.55,156.51,19.57768754]
["bitfinex","SOLUSD",1749492869221,19.57768754,156.56,156.51,19.57768754]
["bitfinex","SOLUSD",1749492869419,4.77109982,156.55,156.51,19.57768754]
["bitfinex","SOLUSD",1749492869714,4.77032007,156.54,156.51,19.57768754]
["bitfinex","SOLUSD",1749492869914,6.38774441,156.55,156.51,19.57768754]
["bitfinex","SOLUSD",1749492870712,6.38743484,156.56,156.52,19.57768754]
["bitfinex","SOLUSD",1749492871023,4.76915548,156.55,156.52,19.57768754]
["bitfinex","SOLUSD",1749492871211,6.38743484,156.56,156.52,19.57768754]
["bitfinex","SOLUSD",1749492871411,4.76914069,156.55,156.52,19.57768754]
["bitfinex","SOLUSD",1749492871616,6.38743484,156.56,156.52,19.57768754]
["bitfinex","SOLUSD",1749492871822,4.76823451,156.55,156.52,19.57768754]
["bitfinex","SOLUSD",1749492872427,6.38743484,156.56,156.52,19.57768754]
["bitfinex","SOLUSD",1749492872627,4.76825573,156.55,156.52,19.57768754]
["bitfinex","SOLUSD",1749492872828,6.38743484,156.56,156.52,19.57768754]
["bitfinex","SOLUSD",1749492873029,4.76771123,156.55,156.52,19.57768754]
["bitfinex","SOLUSD",1749492873234,6.38743484,156.56,156.52,19.57768754]
["bitfinex","SOLUSD",1749492873525,4.76765633,156.55,156.53,19.57768754]
["bitfinex","SOLUSD",1749492873709,6.38743484,156.56,156.53,19.57768754]
["bitfinex","SOLUSD",1749492875213,6.38743484,156.56,156.52,19.57768754]
["bitfinex","SOLUSD",1749492875620,11.15326365,156.56,156.52,19.57768754]
["bitfinex","SOLUSD",1749492875826,4.76582881,156.56,156.52,19.57768754]
["bitfinex","SOLUSD",1749492876030,4.76582881,156.56,156.51,6.38936794]
["bitfinex","SOLUSD",1749492876031,4.76582881,156.56,156.53,19.57768754]
["bitfinex","SOLUSD",1749492876229,4.76582881,156.57,156.53,29.81768754]
["bitfinex","SOLUSD",1749492876532,4.76582881,156.56,156.53,29.81768754]
["bitfinex","SOLUSD",1749492876835,11.15225274,156.57,156.53,29.81768754]
["bitfinex","SOLUSD",1749492877017,6.386964,156.57,156.53,29.81768754]
["bitfinex","SOLUSD",1749492877731,4.76536341,156.56,156.53,29.81768754]
["bitfinex","SOLUSD",1749492878137,30.73044299,156.56,156.53,10.24]
["bitfinex","SOLUSD",1749492878431,25.96507958,156.56,156.53,10.24]
["bitfinex","SOLUSD",1749492878734,6.38739204,156.56,156.53,10.24]
["bitfinex","SOLUSD",1749492878912,4.76593589,156.56,156.53,29.81768754]
["bitfinex","SOLUSD",1749492879110,25.9643856,156.58,156.53,36.20618256]
["bitfinex","SOLUSD",1749492879308,4.76532403,156.57,156.53,36.20618256]
["bitfinex","SOLUSD",1749492879523,25.9643856,156.58,156.54,19.57768754]
["bitfinex","SOLUSD",1749492879725,4.76528009,156.57,156.54,19.57768754]
["bitfinex","SOLUSD",1749492881221,25.9643856,156.58,156.54,19.57768754]
["bitfinex","SOLUSD",1749492881532,4.76530895,156.57,156.54,19.57768754]
["bitfinex","SOLUSD",1749492881725,6.38669806,156.58,156.54,19.57768754]
["bitfinex","SOLUSD",1749492882024,4.76498762,156.57,156.54,25.96575017]
["bitfinex","SOLUSD",1749492882225,4.76498762,156.57,156.55,25.96527915]
["bitfinex","SOLUSD",1749492882427,4.76498762,156.59,156.55,6.38759161]
["bitfinex","SOLUSD",1749492882637,19.57768754,156.56,156.49,10.24]
["bitfinex","SOLUSD",1749492882809,19.57768754,156.53,156.49,29.81768754]
["bitfinex","SOLUSD",1749492883129,24.34267516,156.54,156.5,19.57768754]
["bitfinex","SOLUSD",1749492883329,19.57768754,156.54,156.5,19.57768754]
["bitfinex","SOLUSD",1749492884609,11.15609587,156.53,156.49,69.11768754]
["bitfinex","SOLUSD",1749492885032,30.73378341,156.53,156.49,69.11768754]
["bitfinex","SOLUSD",1749492885241,24.34564406,156.52,156.49,10.24]
["bitfinex","SOLUSD",1749492885419,24.34558756,156.52,156.49,10.24]
["bitfinex","SOLUSD",1749492885612,19.57768754,156.52,156.49,10.24]
["bitfinex","SOLUSD",1749492886847,6.38936809,156.51,156.49,10.24]
["bitfinex","SOLUSD",1749492887044,25.96674074,156.52,156.49,10.24]
["bitfinex","SOLUSD",1749492887638,6.3890532,156.52,156.49,10.24]
["bitfinex","SOLUSD",1749492887947,19.57768754,156.53,156.49,29.81768754]
["bitfinex","SOLUSD",1749492888134,25.96542308,156.55,156.5,19.57768754]
["bitfinex","SOLUSD",1749492888306,24.34705641,156.54,156.5,19.57768754]
["bitfinex","SOLUSD",1749492888512,4.76936887,156.53,156.5,19.57768754]
["bitfinex","SOLUSD",1749492888712,4.76936887,156.53,156.49,29.81768754]
["bitfinex","SOLUSD",1749492888713,25.96623925,156.53,156.49,29.81768754]
["bitfinex","SOLUSD",1749492888931,24.34856873,156.52,156.49,10.24]
["bitfinex","SOLUSD",1749492889245,4.77094055,156.51,156.49,10.24]
["bitfinex","SOLUSD",1749492889408,19.57768754,156.5,156.49,10.24]
["bitfinex","SOLUSD",1749492890530,6.38977635,156.5,156.49,10.24]
["bitfinex","SOLUSD",1749492891835,25.96717347,156.51,156.49,10.24]
["bitfinex","SOLUSD",1749492893035,19.57768754,156.51,156.49,10.24]
["bitfinex","SOLUSD",1749492893625,19.57768754,156.5,156.49,10.24]
["bitfinex","SOLUSD",1749492893917,6.389388,156.51,156.49,10.24]
["bitfinex","SOLUSD",1749492894126,25.96662158,156.53,156.49,10.24]
["bitfinex","SOLUSD",1749492894320,4.77476643,156.52,156.49,29.81768754]
["bitfinex","SOLUSD",1749492894533,25.96662158,156.53,156.49,29.81768754]
["bitfinex","SOLUSD",1749492895335,25.96662158,156.53,156.49,69.27768754]
["bitfinex","SOLUSD",1749492897549,25.96662158,156.53,156.49,49.7]
["bitfinex","SOLUSD",1749492897930,4.77693971,156.52,156.49,49.7]
["bitfinex","SOLUSD",1749492898238,19.57768754,156.52,156.49,49.7]
["bitfinex","SOLUSD",1749492898740,19.57768754,156.51,156.49,49.7]
["bitfinex","SOLUSD",1749492899823,25.96714375,156.51,156.49,49.7]
["bitfinex","SOLUSD",1749492900550,19.57768754,156.51,156.49,49.7]
["bitfinex","SOLUSD",1749492900728,25.96682492,156.52,156.49,49.7]
["bitfinex","SOLUSD",1749492900930,4.77703678,156.51,156.49,49.7]
["bitfinex","SOLUSD",1749492901140,25.96682492,156.52,156.49,49.7]
["bitfinex","SOLUSD",1749492901441,4.7770561,156.51,156.49,49.7]
["bitfinex","SOLUSD",1749492901625,19.57768754,156.54,156.49,69.27768754]
["bitfinex","SOLUSD",1749492901828,25.96664741,156.52,156.49,49.7]
["bitfinex","SOLUSD",1749492902035,19.57768754,156.51,156.49,49.7]
["bitfinex","SOLUSD",1749492902746,24.35535178,156.5,156.49,10.24]
["bitfinex","SOLUSD",1749492903833,4.77766424,156.51,156.49,29.81768754]
["bitfinex","SOLUSD",1749492904033,6.38870671,156.53,156.49,29.81768754]
["bitfinex","SOLUSD",1749492904229,4.77742535,156.52,156.49,29.81768754]
["bitfinex","SOLUSD",1749492904432,4.77742535,156.51,156.49,10.24]
["bitfinex","SOLUSD",1749492904743,25.96639425,156.53,156.49,29.81768754]
["bitfinex","SOLUSD",1749492905047,4.77766982,156.52,156.49,29.81768754]
["bitfinex","SOLUSD",1749492905243,19.57768754,156.53,156.49,29.81768754]
["bitfinex","SOLUSD",1749492905448,4.77765396,156.52,156.49,29.81768754]
["bitfinex","SOLUSD",1749492905655,19.57768754,156.53,156.49,29.81768754]
["bitfinex","SOLUSD",1749492905853,4.77794466,156.52,156.49,29.81768754]
["bitfinex","SOLUSD",1749492906153,19.57768754,156.53,156.49,29.81768754]
["bitfinex","SOLUSD",1749492906449,4.77808971,156.52,156.49,29.81768754]
["bitfinex","SOLUSD",1749492906645,25.96648182,156.53,156.49,29.81768754]
["bitfinex","SOLUSD",1749492906835,24.35623641,156.52,156.49,10.24]
["bitfinex","SOLUSD",1749492907148,19.57768754,156.5,156.48,49.64]
["bitfinex","SOLUSD",1749492907651,4.7788355,156.49,156.48,49.64]
["bitfinex","SOLUSD",1749492907850,19.57768754,156.5,156.48,49.64]
["bitfinex","SOLUSD",1749492908054,4.77876135,156.49,156.48,49.64]
["bitfinex","SOLUSD",1749492908226,6.38990242,156.5,156.48,49.64]
["bitfinex","SOLUSD",1749492909859,25.967221,156.51,156.48,49.64]
["bitfinex","SOLUSD",1749492910152,4.77793796,156.5,156.48,49.64]
["bitfinex","SOLUSD",1749492910457,25.967221,156.51,156.48,49.64]
["bitfinex","SOLUSD",1749492910632,4.77760797,156.5,156.48,49.64]
["bitfinex","SOLUSD",1749492910830,25.967221,156.51,156.48,49.64]
["bitfinex","SOLUSD",1749492911130,4.77760797,156.5,156.48,49.64]
["bitfinex","SOLUSD",1749492911329,25.967221,156.51,156.48,49.64]
["bitfinex","SOLUSD",1749492911637,4.77747965,156.5,156.48,49.64]
["bitfinex","SOLUSD",1749492911835,25.967221,156.51,156.48,49.64]
["bitfinex","SOLUSD",1749492912032,4.77721775,156.5,156.48,10.24]
["bitfinex","SOLUSD",1749492912232,25.967221,156.51,156.48,49.62]
["bitfinex","SOLUSD",1749492912452,4.77721199,156.5,156.48,49.62]
["bitfinex","SOLUSD",1749492912651,25.967221,156.51,156.48,49.62]
["bitfinex","SOLUSD",1749492912855,4.7770227,156.5,156.48,49.62]
["bitfinex","SOLUSD",1749492913027,25.967221,156.51,156.48,49.62]
["bitfinex","SOLUSD",1749492913230,11.16728048,156.5,156.48,49.62]
["bitfinex","SOLUSD",1749492913438,6.38895987,156.52,156.48,49.62]
["bitfinex","SOLUSD",1749492913652,4.77665277,156.51,156.48,49.62]
["bitfinex","SOLUSD",1749492913858,4.77665277,156.5,156.48,49.62]
["bitfinex","SOLUSD",1749492914028,19.57768754,156.51,156.48,49.62]
["bitfinex","SOLUSD",1749492914234,4.77657706,156.5,156.48,49.62]
["bitfinex","SOLUSD",1749492914444,19.57768754,156.51,156.48,49.62]
["bitfinex","SOLUSD",1749492914647,4.77651878,156.5,156.48,49.62]
["bitfinex","SOLUSD",1749492914849,19.57768754,156.51,156.48,49.62]
["bitfinex","SOLUSD",1749492915154,4.77645118,156.5,156.48,49.62]
["bitfinex","SOLUSD",1749492915339,25.96706705,156.51,156.48,49.62]
["bitfinex","SOLUSD",1749492916553,19.57768754,156.5,156.48,49.62]
["bitfinex","SOLUSD",1749492918132,4.77696525,156.49,156.48,49.62]
["bitfinex","SOLUSD",1749492918557,11.16703144,156.49,156.48,49.62]
["bitfinex","SOLUSD",1749492919062,6.39018467,156.49,156.48,49.62]
["bitfinex","SOLUSD",1749492919557,11.1669268,156.49,156.48,49.62]
["bitfinex","SOLUSD",1749492919751,6.39018467,156.49,156.48,49.62]
["bitfinex","SOLUSD",1749492920469,19.57768754,156.49,156.48,49.62]
["bitfinex","SOLUSD",1749492920677,24.35476528,156.49,156.48,49.62]
["bitfinex","SOLUSD",1749492920968,24.35477484,156.49,156.48,49.62]
["bitfinex","SOLUSD",1749492921151,24.35477484,156.49,156.48,10.24]
["bitfinex","SOLUSD",1749492921759,24.35477484,156.49,156.44,10.28]
["bitfinex","SOLUSD",1749492922051,19.57768754,156.46,156.44,10.28]
["bitfinex","SOLUSD",1749492922636,25.96950601,156.45,156.44,10.28]
["bitfinex","SOLUSD",1749492924449,25.96920262,156.46,156.44,10.28]
["bitfinex","SOLUSD",1749492927555,19.57768754,156.45,156.44,10.28]
["bitfinex","SOLUSD",1749492927753,24.35632004,156.45,156.4,18.64964886]
["bitfinex","SOLUSD",1749492928048,19.57768754,156.43,156.4,49.6]
["bitfinex","SOLUSD",1749492928252,6.39304436,156.42,156.4,49.6]
["bitfinex","SOLUSD",1749492928981,25.97042998,156.43,156.4,49.7]
["bitfinex","SOLUSD",1749492929472,6.39274244,156.43,156.4,49.7]
["bitfinex","SOLUSD",1749492930577,19.57768754,156.45,156.4,69.27768754]
["bitfinex","SOLUSD",1749492930870,25.96876569,156.47,156.42,19.57768754]
["bitfinex","SOLUSD",1749492931078,25.96876569,156.47,156.43,58.99768754]
["bitfinex","SOLUSD",1749492931860,11.16393709,156.48,156.43,58.99768754]
["bitfinex","SOLUSD",1749492932055,19.57768754,156.5,156.45,19.57768754]
["bitfinex","SOLUSD",1749492932255,6.39018467,156.49,156.45,29.85768754]
["bitfinex","SOLUSD",1749492932751,6.39018467,156.49,156.46,39.44]
["bitfinex","SOLUSD",1749492934966,25.96787221,156.49,156.46,39.44]
["bitfinex","SOLUSD",1749492935484,19.57768754,156.48,156.46,39.44]
["bitfinex","SOLUSD",1749492936356,19.57768754,156.47,156.4,26.0]
["bitfinex","SOLUSD",1749492936562,19.57768754,156.45,156.41,10.28]
["bitfinex","SOLUSD",1749492936781,19.57768754,156.44,156.41,10.28]
["bitfinex","SOLUSD",1749492937684,25.97027997,156.44,156.41,10.28]
["bitfinex","SOLUSD",1749492938057,6.39195806,156.45,156.41,10.28]
["bitfinex","SOLUSD",1749492938280,25.9696456,156.45,156.41,29.85768754]
["bitfinex","SOLUSD",1749492938782,6.39195806,156.45,156.41,29.85768754]
["bitfinex","SOLUSD",1749492938964,25.96921272,156.46,156.41,36.25084491]
["bitfinex","SOLUSD",1749492939464,6.39100146,156.47,156.42,19.57768754]
["bitfinex","SOLUSD",1749492939660,6.38936809,156.51,156.44,38.2273364]
["bitfinex","SOLUSD",1749492939864,6.38936809,156.51,156.45,19.57768754]
["bitfinex","SOLUSD",1749492939865,24.34982435,156.5,156.45,19.57768754]
["bitfinex","SOLUSD",1749492940099,4.77213681,156.49,156.45,19.57768754]
["bitfinex","SOLUSD",1749492940272,19.57768754,156.5,156.45,19.57768754]
["bitfinex","SOLUSD",1749492940472,19.57768754,156.5,156.46,19.57768754]
["bitfinex","SOLUSD",1749492940962,19.57768754,156.5,156.45,38.2273364]
["bitfinex","SOLUSD",1749492941163,19.57768754,156.5,156.45,48.5073364]
["bitfinex","SOLUSD",1749492941395,19.57768754,156.49,156.45,10.28]
["bitfinex","SOLUSD",1749492941597,25.96828058,156.48,156.45,10.28]
["bitfinex","SOLUSD",1749492941782,6.39059304,156.48,156.45,10.28]
["bitfinex","SOLUSD",1749492942206,25.96828058,156.48,156.45,10.28]
["bitfinex","SOLUSD",1749492943023,27.5531,156.52,156.45,28.92964886]
["bitfinex","SOLUSD",1749492943328,30.74105154,156.51,156.47,19.57768754]
["bitfinex","SOLUSD",1749492943499,24.35153022,156.5,156.46,19.57768754]
["bitfinex","SOLUSD",1749492943697,19.57768754,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749492944089,19.57768754,156.5,156.46,38.2273364]
["bitfinex","SOLUSD",1749492944291,19.57768754,156.5,156.45,29.85768754]
["bitfinex","SOLUSD",1749492944814,25.96772518,156.5,156.45,29.85768754]
["bitfinex","SOLUSD",1749492945815,25.96772518,156.5,156.46,19.57768754]
["bitfinex","SOLUSD",1749492947122,25.96772518,156.5,156.45,28.92964886]
["bitfinex","SOLUSD",1749492947416,19.57768754,156.48,156.45,10.28]
["bitfinex","SOLUSD",1749492948314,19.57768754,156.49,156.45,10.28]
["bitfinex","SOLUSD",1749492948513,4.77573883,156.48,156.45,10.28]
["bitfinex","SOLUSD",1749492948715,19.57768754,156.49,156.45,10.28]
["bitfinex","SOLUSD",1749492949098,25.96796957,156.49,156.45,29.85768754]
["bitfinex","SOLUSD",1749492949301,19.57768754,156.5,156.45,36.24943277]
["bitfinex","SOLUSD",1749492949504,19.57768754,156.5,156.46,19.57768754]
["bitfinex","SOLUSD",1749492949804,19.57768754,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749492951121,25.96758197,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749492951903,25.96758197,156.5,156.45,29.85768754]
["bitfinex","SOLUSD",1749492951904,19.57768754,156.49,156.45,29.85768754]
["bitfinex","SOLUSD",1749492952595,19.57768754,156.48,156.45,10.28]
["bitfinex","SOLUSD",1749492952796,19.57768754,156.47,156.45,10.28]
["bitfinex","SOLUSD",1749492952996,25.9689151,156.47,156.45,10.28]
["bitfinex","SOLUSD",1749492954641,19.57768754,156.46,156.45,10.28]
["bitfinex","SOLUSD",1749492955732,25.96909748,156.46,156.45,10.28]
["bitfinex","SOLUSD",1749492958731,25.96909748,156.46,156.41,10.3]
["bitfinex","SOLUSD",1749492958732,30.74802983,156.46,156.41,10.3]
["bitfinex","SOLUSD",1749492958934,19.57768754,156.43,156.41,10.3]
["bitfinex","SOLUSD",1749492959347,19.57768754,156.42,156.41,10.3]
["bitfinex","SOLUSD",1749492960133,19.57768754,156.43,156.41,10.3]
["bitfinex","SOLUSD",1749492960859,19.57768754,156.42,156.41,10.3]
["bitfinex","SOLUSD",1749492961063,19.57768754,156.43,156.41,10.3]
["bitfinex","SOLUSD",1749492964036,15.97750367,156.47,156.36,18.64964886]
["bitfinex","SOLUSD",1749492964037,19.57768754,156.42,156.36,18.64964886]
["bitfinex","SOLUSD",1749492964247,19.57768754,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749492965666,19.57768754,156.39,156.36,58.02964886]
["bitfinex","SOLUSD",1749492966462,5.97457532,156.44,156.34,48.80404385]
["bitfinex","SOLUSD",1749492966463,19.57768754,156.37,156.34,16.4079]
["bitfinex","SOLUSD",1749492966644,19.57768754,156.37,156.34,10.3]
["bitfinex","SOLUSD",1749492970056,25.97280402,156.37,156.34,10.3]
["bitfinex","SOLUSD",1749492970974,6.39480632,156.38,156.34,10.3]
["bitfinex","SOLUSD",1749492971168,19.57768754,156.38,156.34,29.87768754]
["bitfinex","SOLUSD",1749492971371,19.57768754,156.38,156.34,69.25768754]
["bitfinex","SOLUSD",1749492971560,19.57768754,156.37,156.34,49.68]
["bitfinex","SOLUSD",1749492972571,19.57768754,156.38,156.34,75.65388459]
["bitfinex","SOLUSD",1749492975846,19.57768754,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749492976086,19.57768754,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749492976447,149.9,156.44,156.37,19.57768754]
["bitfinex","SOLUSD",1749492976671,19.57768754,156.41,156.38,39.38]
["bitfinex","SOLUSD",1749492977271,19.57768754,156.42,156.38,39.38]
["bitfinex","SOLUSD",1749492977483,43.60565161,156.45,156.38,39.38]
["bitfinex","SOLUSD",1749492977484,19.57768754,156.4,156.38,39.38]
["bitfinex","SOLUSD",1749492980155,25.97134612,156.41,156.38,39.38]
["bitfinex","SOLUSD",1749492980986,25.97134612,156.41,156.38,49.66]
["bitfinex","SOLUSD",1749492981164,19.57768754,156.4,156.38,49.66]
["bitfinex","SOLUSD",1749492981962,25.97175453,156.4,156.38,49.66]
["bitfinex","SOLUSD",1749492983062,19.57768754,156.39,156.38,49.66]
["bitfinex","SOLUSD",1749492985583,25.97195827,156.39,156.38,49.66]
["bitfinex","SOLUSD",1749492986161,25.97195827,156.39,156.38,10.28]
["bitfinex","SOLUSD",1749492988967,39.38,156.44,156.38,10.28]
["bitfinex","SOLUSD",1749492989189,19.57768754,156.44,156.39,38.2273364]
["bitfinex","SOLUSD",1749492989403,19.57768754,156.43,156.39,38.2273364]
["bitfinex","SOLUSD",1749492990180,19.57768754,156.43,156.39,44.6215109]
["bitfinex","SOLUSD",1749492990695,19.57768754,156.48,156.39,44.6215109]
["bitfinex","SOLUSD",1749492990696,1.5284,156.49,156.42,19.57768754]
["bitfinex","SOLUSD",1749492990893,1.5284,156.49,156.41,18.64964886]
["bitfinex","SOLUSD",1749492990894,19.57768754,156.48,156.43,69.23768754]
["bitfinex","SOLUSD",1749492991698,19.57768754,156.47,156.43,69.23768754]
["bitfinex","SOLUSD",1749492993298,25.96757483,156.5,156.45,19.57768754]
["bitfinex","SOLUSD",1749492993507,19.57768754,156.49,156.46,39.36]
["bitfinex","SOLUSD",1749492994004,19.57768754,156.48,156.46,39.36]
["bitfinex","SOLUSD",1749492994684,25.96838375,156.48,156.46,39.36]
["bitfinex","SOLUSD",1749492995185,6.39069621,156.48,156.46,39.36]
["bitfinex","SOLUSD",1749492995379,25.96802896,156.49,156.46,39.36]
["bitfinex","SOLUSD",1749492995580,6.39034142,156.49,156.46,39.36]
["bitfinex","SOLUSD",1749492996387,25.96763288,156.5,156.46,58.93768754]
["bitfinex","SOLUSD",1749492997472,25.96721578,156.51,156.46,58.93768754]
["bitfinex","SOLUSD",1749492998108,19.57768754,156.5,156.46,58.93768754]
["bitfinex","SOLUSD",1749492998504,25.96772144,156.5,156.46,39.36]
["bitfinex","SOLUSD",1749492999621,25.96772144,156.5,156.46,58.93768754]
["bitfinex","SOLUSD",1749492999917,25.96705563,156.51,156.46,58.93768754]
["bitfinex","SOLUSD",1749493000926,25.96705563,156.51,156.47,19.57768754]
["bitfinex","SOLUSD",1749493001126,25.96705563,156.51,156.48,10.26]
["bitfinex","SOLUSD",1749493001506,19.57768754,156.5,156.48,10.26]
["bitfinex","SOLUSD",1749493001898,25.96748916,156.5,156.48,10.26]
["bitfinex","SOLUSD",1749493003317,32.38936406,156.52,156.48,10.26]
["bitfinex","SOLUSD",1749493003515,1.5169,156.54,156.49,58.89768754]
["bitfinex","SOLUSD",1749493003829,19.57768754,156.55,156.51,19.57768754]
["bitfinex","SOLUSD",1749493004006,25.96550643,156.55,156.51,19.57768754]
["bitfinex","SOLUSD",1749493004203,25.96550643,156.55,156.52,39.32]
["bitfinex","SOLUSD",1749493005507,6.38781889,156.55,156.52,39.32]
["bitfinex","SOLUSD",1749493005932,25.96514032,156.56,156.52,39.32]
["bitfinex","SOLUSD",1749493006625,32.38708313,156.57,156.52,58.89768754]
["bitfinex","SOLUSD",1749493006927,51.96477067,156.57,156.53,10.24]
["bitfinex","SOLUSD",1749493007232,19.57768754,156.56,156.53,10.24]
["bitfinex","SOLUSD",1749493010128,51.96477067,156.57,156.53,10.24]
["bitfinex","SOLUSD",1749493011230,51.96477067,156.57,156.53,29.81768754]
["bitfinex","SOLUSD",1749493011905,45.57768754,156.57,156.53,36.20615726]
["bitfinex","SOLUSD",1749493012602,19.57768754,156.57,156.53,36.20615726]
["bitfinex","SOLUSD",1749493012808,25.9639568,156.59,156.55,19.57768754]
["bitfinex","SOLUSD",1749493013009,25.9639568,156.59,156.55,58.87768754]
["bitfinex","SOLUSD",1749493013213,27.60992368,156.62,156.57,19.57768754]
["bitfinex","SOLUSD",1749493013434,25.96272368,156.62,156.58,69.11768754]
["bitfinex","SOLUSD",1749493013613,19.57768754,156.6,156.59,39.3]
["bitfinex","SOLUSD",1749493013817,25.96338358,156.6,156.59,39.3]
["bitfinex","SOLUSD",1749493016826,25.96338358,156.6,156.58,10.24]
["bitfinex","SOLUSD",1749493017017,25.96379137,156.59,156.58,10.24]
["bitfinex","SOLUSD",1749493017219,6.38610383,156.59,156.58,10.24]
["bitfinex","SOLUSD",1749493017427,25.96379137,156.59,156.58,10.24]
["bitfinex","SOLUSD",1749493017645,4.73424518,156.61,156.58,29.81768754]
["bitfinex","SOLUSD",1749493017857,6.38497187,156.62,156.59,19.57768754]
["bitfinex","SOLUSD",1749493018017,6.38461804,156.63,156.59,19.57768754]
["bitfinex","SOLUSD",1749493018225,4.73088723,156.65,156.61,19.57768754]
["bitfinex","SOLUSD",1749493018226,6.38365783,156.65,156.61,19.57768754]
["bitfinex","SOLUSD",1749493018432,25.96134537,156.65,156.61,19.57768754]
["bitfinex","SOLUSD",1749493018623,19.57768754,156.64,156.6,58.87768754]
["bitfinex","SOLUSD",1749493019142,25.96189757,156.64,156.6,58.87768754]
["bitfinex","SOLUSD",1749493021152,6.38421003,156.64,156.6,58.87768754]
["bitfinex","SOLUSD",1749493021968,19.57768754,156.65,156.6,39.3]
["bitfinex","SOLUSD",1749493022156,19.57768754,156.65,156.6,58.87768754]
["bitfinex","SOLUSD",1749493023148,6.38406537,156.64,156.6,58.87768754]
["bitfinex","SOLUSD",1749493024590,19.57768754,156.66,156.62,19.57768754]
["bitfinex","SOLUSD",1749493024736,19.57768754,156.67,156.63,39.28]
["bitfinex","SOLUSD",1749493024932,19.57768754,156.67,156.63,69.09768754]
["bitfinex","SOLUSD",1749493025357,4.72704801,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1749493025546,1.5904,156.7,156.65,19.57768754]
["bitfinex","SOLUSD",1749493025547,19.57768754,156.69,156.65,19.57768754]
["bitfinex","SOLUSD",1749493025748,6.38162093,156.7,156.65,19.57768754]
["bitfinex","SOLUSD",1749493025948,19.57768754,156.69,156.65,19.57768754]
["bitfinex","SOLUSD",1749493026458,51.96012278,156.69,156.64,38.2273364]
["bitfinex","SOLUSD",1749493027643,56.68717079,156.69,156.64,38.2273364]
["bitfinex","SOLUSD",1749493027845,4.72704801,156.68,156.64,38.2273364]
["bitfinex","SOLUSD",1749493028675,6.38259795,156.68,156.64,38.2273364]
["bitfinex","SOLUSD",1749493029261,11.10964596,156.68,156.64,38.2273364]
["bitfinex","SOLUSD",1749493029596,6.38259795,156.68,156.64,38.2273364]
["bitfinex","SOLUSD",1749493030083,6.38259795,156.68,156.63,49.52]
["bitfinex","SOLUSD",1749493030084,25.96028549,156.68,156.63,49.52]
["bitfinex","SOLUSD",1749493030377,19.57768754,156.66,156.64,39.28]
["bitfinex","SOLUSD",1749493030956,46.64342234,156.68,156.64,39.28]
["bitfinex","SOLUSD",1749493031271,4.72704801,156.68,156.66,19.57768754]
["bitfinex","SOLUSD",1749493031469,32.38217367,156.69,156.67,39.28]
["bitfinex","SOLUSD",1749493032072,6.38176383,156.7,156.67,58.85768754]
["bitfinex","SOLUSD",1749493034077,25.95890124,156.71,156.68,10.24]
["bitfinex","SOLUSD",1749493035460,6.3812137,156.71,156.68,10.24]
["bitfinex","SOLUSD",1749493035994,25.95890124,156.71,156.68,10.24]
["bitfinex","SOLUSD",1749493040910,19.57768754,156.7,156.68,10.24]
["bitfinex","SOLUSD",1749493041085,6.3820282,156.69,156.68,10.24]
["bitfinex","SOLUSD",1749493042516,6.3812137,156.71,156.68,10.24]
["bitfinex","SOLUSD",1749493042886,25.95890124,156.71,156.68,10.24]
["bitfinex","SOLUSD",1749493043087,6.3812137,156.71,156.68,10.24]
["bitfinex","SOLUSD",1749493043398,25.95890124,156.71,156.68,10.24]
["bitfinex","SOLUSD",1749493043787,6.3812137,156.71,156.68,10.24]
["bitfinex","SOLUSD",1749493043987,25.95890124,156.71,156.68,10.24]
["bitfinex","SOLUSD",1749493045008,19.57768754,156.7,156.68,10.24]
["bitfinex","SOLUSD",1749493045907,19.57768754,156.69,156.68,10.24]
["bitfinex","SOLUSD",1749493046106,19.57768754,156.69,156.64,10.24]
["bitfinex","SOLUSD",1749493046403,19.57768754,156.67,156.64,49.5]
["bitfinex","SOLUSD",1749493046605,6.38325035,156.66,156.64,49.5]
["bitfinex","SOLUSD",1749493047012,6.38298159,156.67,156.64,69.07768754]
["bitfinex","SOLUSD",1749493047201,51.96029417,156.68,156.64,69.07768754]
["bitfinex","SOLUSD",1749493047688,25.96029417,156.68,156.64,69.07768754]
["bitfinex","SOLUSD",1749493048699,5.90881001,156.75,156.68,18.64964886]
["bitfinex","SOLUSD",1749493048896,24.30837044,156.76,156.71,19.57768754]
["bitfinex","SOLUSD",1749493049097,19.57768754,156.76,156.72,58.83768754]
["bitfinex","SOLUSD",1749493049299,24.30837044,156.76,156.72,39.26]
["bitfinex","SOLUSD",1749493049603,19.57768754,156.74,156.72,39.26]
["bitfinex","SOLUSD",1749493050004,11.10997353,156.76,156.69,48.4673364]
["bitfinex","SOLUSD",1749493050005,19.57768754,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1749493050197,6.37929063,156.76,156.7,49.5]
["bitfinex","SOLUSD",1749493050399,19.57768754,156.74,156.7,49.5]
["bitfinex","SOLUSD",1749493051117,6.38039941,156.73,156.7,49.5]
["bitfinex","SOLUSD",1749493051695,19.57768754,156.75,156.71,19.57768754]
["bitfinex","SOLUSD",1749493052812,25.95738017,156.75,156.71,19.57768754]
["bitfinex","SOLUSD",1749493053012,19.57768754,156.74,156.7,69.07768754]
["bitfinex","SOLUSD",1749493054910,6.38039941,156.73,156.7,69.07768754]
["bitfinex","SOLUSD",1749493055419,6.38039941,156.73,156.7,49.5]
["bitfinex","SOLUSD",1749493056007,25.95808695,156.73,156.71,49.48]
["bitfinex","SOLUSD",1749493056307,25.95808695,156.73,156.72,39.26]
["bitfinex","SOLUSD",1749493056710,25.95808695,156.73,156.71,39.26]
["bitfinex","SOLUSD",1749493056902,30.68876985,156.73,156.71,39.26]
["bitfinex","SOLUSD",1749493057102,25.95808695,156.73,156.71,39.26]
["bitfinex","SOLUSD",1749493057610,19.57768754,156.72,156.71,39.26]
["bitfinex","SOLUSD",1749493057921,6.3812137,156.71,156.69,10.22]
["bitfinex","SOLUSD",1749493058229,6.38095268,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493058394,6.38095268,156.72,156.69,10.22]
["bitfinex","SOLUSD",1749493058598,6.38095268,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493058819,25.95864022,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493059018,19.57768754,156.71,156.7,39.26]
["bitfinex","SOLUSD",1749493059816,30.68932312,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493060015,25.95864022,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493060399,30.70170619,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493060604,25.95864022,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493061019,30.70170619,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493061218,25.95864022,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493061624,19.57768754,156.71,156.7,39.26]
["bitfinex","SOLUSD",1749493062806,24.33009735,156.71,156.7,39.26]
["bitfinex","SOLUSD",1749493063006,25.95864022,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493065030,4.75652634,156.71,156.7,39.26]
["bitfinex","SOLUSD",1749493065536,11.13774004,156.71,156.7,39.26]
["bitfinex","SOLUSD",1749493065832,6.3812137,156.71,156.7,39.26]
["bitfinex","SOLUSD",1749493066733,6.37999234,156.74,156.7,39.26]
["bitfinex","SOLUSD",1749493066908,19.57768754,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493067114,4.75856578,156.71,156.7,39.26]
["bitfinex","SOLUSD",1749493067423,6.37999234,156.74,156.7,39.26]
["bitfinex","SOLUSD",1749493067626,19.57768754,156.73,156.7,39.26]
["bitfinex","SOLUSD",1749493067922,4.75843501,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493068230,19.57768754,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493068615,19.57768754,156.73,156.7,39.26]
["bitfinex","SOLUSD",1749493068817,4.76031592,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749493069020,26.0,156.75,156.7,58.83768754]
["bitfinex","SOLUSD",1749493069337,30.71774215,156.74,156.7,39.26]
["bitfinex","SOLUSD",1749493069532,4.76006227,156.73,156.7,39.26]
["bitfinex","SOLUSD",1749493069838,25.95767988,156.74,156.7,39.26]
["bitfinex","SOLUSD",1749493070014,4.76135762,156.73,156.7,39.26]
["bitfinex","SOLUSD",1749493070214,25.95767988,156.74,156.7,39.26]
["bitfinex","SOLUSD",1749493070527,25.95767988,156.74,156.7,58.83768754]
["bitfinex","SOLUSD",1749493070717,4.76196545,156.73,156.7,58.83768754]
["bitfinex","SOLUSD",1749493070918,25.95767988,156.74,156.7,58.83768754]
["bitfinex","SOLUSD",1749493071117,4.76196702,156.73,156.7,58.83768754]
["bitfinex","SOLUSD",1749493071334,25.95767988,156.74,156.7,39.26]
["bitfinex","SOLUSD",1749493071539,4.76211945,156.73,156.7,39.26]
["bitfinex","SOLUSD",1749493071720,25.95767988,156.74,156.7,39.26]
["bitfinex","SOLUSD",1749493072034,4.76310352,156.73,156.7,39.26]
["bitfinex","SOLUSD",1749493072334,25.95767988,156.74,156.7,39.26]
["bitfinex","SOLUSD",1749493072534,19.57768754,156.71,156.69,10.22]
["bitfinex","SOLUSD",1749493072743,19.57768754,156.71,156.69,49.48]
["bitfinex","SOLUSD",1749493073030,6.3812137,156.71,156.69,49.48]
["bitfinex","SOLUSD",1749493074625,4.76826111,156.7,156.69,49.48]
["bitfinex","SOLUSD",1749493075025,6.3812137,156.71,156.69,49.48]
["bitfinex","SOLUSD",1749493075226,25.95890124,156.71,156.69,49.48]
["bitfinex","SOLUSD",1749493075626,4.76855288,156.7,156.69,49.48]
["bitfinex","SOLUSD",1749493077238,21.89802462,156.74,156.69,49.48]
["bitfinex","SOLUSD",1749493077239,25.9586029,156.72,156.69,49.48]
["bitfinex","SOLUSD",1749493077423,4.77293567,156.71,156.69,49.48]
["bitfinex","SOLUSD",1749493077740,4.77407034,156.7,156.69,49.48]
["bitfinex","SOLUSD",1749493077943,25.9586029,156.72,156.69,49.48]
["bitfinex","SOLUSD",1749493078133,4.77407231,156.71,156.69,49.48]
["bitfinex","SOLUSD",1749493078442,4.77407231,156.7,156.69,49.48]
["bitfinex","SOLUSD",1749493078737,4.77407231,156.7,156.69,94.0893646]
["bitfinex","SOLUSD",1749493079044,1.5439,156.78,156.71,6.3812137]
["bitfinex","SOLUSD",1749493079045,6.37877144,156.77,156.71,6.3812137]
["bitfinex","SOLUSD",1749493079228,4.7731897,156.76,156.74,19.57768754]
["bitfinex","SOLUSD",1749493079431,6.37877144,156.77,156.75,39.26]
["bitfinex","SOLUSD",1749493079633,4.77314187,156.76,156.75,39.26]
["bitfinex","SOLUSD",1749493080139,4.7720011,156.76,156.75,39.26]
["bitfinex","SOLUSD",1749493080939,4.7720011,156.76,156.75,58.83768754]
["bitfinex","SOLUSD",1749493081155,4.7720011,156.76,156.75,39.26]
["bitfinex","SOLUSD",1749493081460,4.7720011,156.76,156.75,58.83768754]
["bitfinex","SOLUSD",1749493081642,4.77089389,156.78,156.75,65.21727286]
["bitfinex","SOLUSD",1749493081835,12.34145978,156.83,156.77,19.57768754]
["bitfinex","SOLUSD",1749493082176,0.9017677,156.87,156.77,19.57768754]
["bitfinex","SOLUSD",1749493082177,13.24175578,156.87,156.82,19.57768754]
["bitfinex","SOLUSD",1749493082460,4.26513458,156.86,156.84,19.57768754]
["bitfinex","SOLUSD",1749493082642,6.86676908,156.87,156.84,19.57768754]
["bitfinex","SOLUSD",1749493082828,26.44445662,156.87,156.83,69.05768754]
["bitfinex","SOLUSD",1749493083038,19.57768754,156.85,156.83,49.48]
["bitfinex","SOLUSD",1749493083352,19.57768754,156.84,156.81,49.46]
["bitfinex","SOLUSD",1749493083725,19.57768754,156.83,156.81,49.46]
["bitfinex","SOLUSD",1749493084146,6.37673766,156.82,156.81,49.46]
["bitfinex","SOLUSD",1749493084651,25.9544252,156.82,156.81,49.46]
["bitfinex","SOLUSD",1749493085052,6.37673766,156.82,156.81,49.46]
["bitfinex","SOLUSD",1749493087051,25.9544252,156.82,156.81,49.46]
["bitfinex","SOLUSD",1749493087253,25.9544252,156.82,156.81,10.22]
["bitfinex","SOLUSD",1749493087651,6.37673766,156.82,156.81,10.22]
["bitfinex","SOLUSD",1749493088052,25.9544252,156.82,156.81,10.22]
["bitfinex","SOLUSD",1749493088938,19.57768754,156.84,156.81,10.22]
["bitfinex","SOLUSD",1749493090042,19.57768754,156.83,156.81,10.22]
["bitfinex","SOLUSD",1749493090861,25.9544252,156.82,156.81,10.22]
["bitfinex","SOLUSD",1749493091863,26.0,156.79,156.76,10.22]
["bitfinex","SOLUSD",1749493092064,19.57768754,156.78,156.76,10.22]
["bitfinex","SOLUSD",1749493092363,26.0,156.79,156.76,10.22]
["bitfinex","SOLUSD",1749493092535,45.57768754,156.79,156.76,10.22]
["bitfinex","SOLUSD",1749493092975,6.37836458,156.78,156.76,10.22]
["bitfinex","SOLUSD",1749493093462,19.57768754,156.77,156.74,36.76]
["bitfinex","SOLUSD",1749493093670,19.57768754,156.77,156.74,86.32]
["bitfinex","SOLUSD",1749493093836,19.57768754,156.76,156.74,46.98]
["bitfinex","SOLUSD",1749493095045,19.57768754,156.77,156.74,46.98]
["bitfinex","SOLUSD",1749493096158,27.07717248,156.78,156.74,46.98]
["bitfinex","SOLUSD",1749493096542,6.37917836,156.76,156.74,46.98]
["bitfinex","SOLUSD",1749493096948,25.9568659,156.76,156.74,46.98]
["bitfinex","SOLUSD",1749493097346,19.57768754,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493098377,6.37917836,156.76,156.74,10.22]
["bitfinex","SOLUSD",1749493098562,25.95727286,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493099239,6.37958532,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493100065,25.95727286,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493102961,6.37958532,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493103152,25.95727286,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493103978,6.37958532,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493104155,19.57768754,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493105175,25.95727286,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493105863,4.75289644,156.77,156.74,49.56]
["bitfinex","SOLUSD",1749493106073,30.70899301,156.78,156.74,49.56]
["bitfinex","SOLUSD",1749493107078,25.95609657,156.78,156.74,49.56]
["bitfinex","SOLUSD",1749493107559,30.70899301,156.78,156.74,49.56]
["bitfinex","SOLUSD",1749493107752,19.57768754,156.77,156.74,49.56]
["bitfinex","SOLUSD",1749493110270,25.95539964,156.8,156.75,44.4758364]
["bitfinex","SOLUSD",1749493110559,19.57768754,156.79,156.75,24.89814886]
["bitfinex","SOLUSD",1749493111270,19.57768754,156.78,156.75,6.2485]
["bitfinex","SOLUSD",1749493111458,19.57768754,156.78,156.74,70.73068754]
["bitfinex","SOLUSD",1749493111872,19.57768754,156.78,156.74,77.11060136]
["bitfinex","SOLUSD",1749493112255,24.33225957,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493112576,30.71024338,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493112773,25.95567135,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493112975,30.71024338,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493113160,25.95567135,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493113361,30.71024338,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493113673,25.95567135,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493113983,30.71024338,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493114179,25.95567135,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493114390,30.71024338,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493114686,25.95567135,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493114894,30.71024338,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493115073,25.95567135,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493115257,30.71024338,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493115460,25.95567135,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493115677,30.71024338,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493115875,25.95567135,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493116075,30.71024338,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493116282,25.95567135,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493116459,30.71024338,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493116659,25.95567135,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493116886,30.71024338,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493117068,25.95567135,156.79,156.74,77.11060136]
["bitfinex","SOLUSD",1749493117266,19.57768754,156.78,156.74,49.56]
["bitfinex","SOLUSD",1749493117489,24.33225957,156.78,156.74,49.56]
["bitfinex","SOLUSD",1749493117790,19.57768754,156.78,156.74,49.56]
["bitfinex","SOLUSD",1749493118695,24.33225957,156.77,156.74,10.22]
["bitfinex","SOLUSD",1749493118880,19.57768754,156.77,156.74,49.46]
["bitfinex","SOLUSD",1749493119086,19.57768754,156.77,156.74,10.22]
["bitfinex","SOLUSD",1749493119281,25.95651728,156.77,156.74,49.46]
["bitfinex","SOLUSD",1749493119593,19.57768754,156.77,156.74,49.46]
["bitfinex","SOLUSD",1749493120093,25.95618867,156.78,156.74,49.46]
["bitfinex","SOLUSD",1749493120282,19.57768754,156.78,156.74,55.83989772]
["bitfinex","SOLUSD",1749493120591,19.57768754,156.78,156.74,75.41758526]
["bitfinex","SOLUSD",1749493123209,4.76282052,156.77,156.74,49.46]
["bitfinex","SOLUSD",1749493123507,25.95580324,156.79,156.74,75.41765752]
["bitfinex","SOLUSD",1749493123701,24.34159473,156.78,156.74,75.41765752]
["bitfinex","SOLUSD",1749493123897,19.57768754,156.78,156.74,75.41765752]
["bitfinex","SOLUSD",1749493125472,19.57768754,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749493125673,19.57768754,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1749493125874,4.76518332,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749493126181,19.57768754,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749493126576,19.57768754,156.78,156.75,25.02921223]
["bitfinex","SOLUSD",1749493126785,19.57768754,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749493127168,25.95612646,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749493127599,19.57768754,156.76,156.74,49.46]
["bitfinex","SOLUSD",1749493128312,24.34445606,156.75,156.74,49.46]
["bitfinex","SOLUSD",1749493128471,24.34445606,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493128668,30.72404138,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493134385,11.14635384,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493134786,30.72404138,156.75,156.74,10.22]
["bitfinex","SOLUSD",1749493135093,30.72404138,156.75,156.68,56.31768754]
["bitfinex","SOLUSD",1749493135404,19.57768754,156.72,156.7,10.22]
["bitfinex","SOLUSD",1749493137106,19.57768754,156.72,156.7,49.46]
["bitfinex","SOLUSD",1749493137494,25.9585124,156.72,156.7,49.46]
["bitfinex","SOLUSD",1749493137810,19.57768754,156.72,156.7,49.46]
["bitfinex","SOLUSD",1749493138797,6.37958532,156.75,156.7,49.46]
["bitfinex","SOLUSD",1749493139106,19.57768754,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493139307,6.37958532,156.75,156.7,10.22]
["bitfinex","SOLUSD",1749493139308,19.57768754,156.72,156.7,10.22]
["bitfinex","SOLUSD",1749493139628,19.57768754,156.72,156.7,49.46]
["bitfinex","SOLUSD",1749493140413,19.57768754,156.71,156.7,49.46]
["bitfinex","SOLUSD",1749493140712,19.57768754,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493140890,4.77093928,156.72,156.7,49.46]
["bitfinex","SOLUSD",1749493141213,19.57768754,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493141789,6.38003844,156.74,156.7,49.46]
["bitfinex","SOLUSD",1749493141989,24.34813208,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493142298,19.57768754,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493144517,25.95812153,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493145203,19.57768754,156.72,156.7,49.46]
["bitfinex","SOLUSD",1749493146634,25.95812153,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493148822,25.95785779,156.74,156.7,49.46]
["bitfinex","SOLUSD",1749493149142,4.76920299,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493149430,25.95785779,156.74,156.7,49.46]
["bitfinex","SOLUSD",1749493151304,11.14957148,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493151514,6.38041815,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493155540,25.95785214,156.74,156.7,49.46]
["bitfinex","SOLUSD",1749493156046,4.76931804,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493156226,25.95785214,156.74,156.7,49.46]
["bitfinex","SOLUSD",1749493156409,4.76929661,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493156609,25.95785214,156.74,156.7,49.46]
["bitfinex","SOLUSD",1749493156824,4.76945987,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493157128,25.95785214,156.74,156.7,49.46]
["bitfinex","SOLUSD",1749493157432,4.76952659,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493157611,25.95785214,156.74,156.7,49.46]
["bitfinex","SOLUSD",1749493157803,4.76966275,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493158007,25.95785214,156.74,156.7,49.46]
["bitfinex","SOLUSD",1749493158232,4.76979706,156.73,156.7,69.03768754]
["bitfinex","SOLUSD",1749493158417,25.95785214,156.74,156.7,69.03768754]
["bitfinex","SOLUSD",1749493158616,4.76990219,156.73,156.7,69.03768754]
["bitfinex","SOLUSD",1749493158819,25.95785214,156.74,156.7,49.46]
["bitfinex","SOLUSD",1749493159118,4.76994972,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493159317,25.95785214,156.74,156.7,49.46]
["bitfinex","SOLUSD",1749493159515,11.15035926,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493159716,6.3804099,156.73,156.7,49.46]
["bitfinex","SOLUSD",1749493160427,6.37917836,156.76,156.71,19.57768754]
["bitfinex","SOLUSD",1749493160634,6.37917836,156.76,156.72,19.57768754]
["bitfinex","SOLUSD",1749493160806,6.37917836,156.76,156.73,39.24]
["bitfinex","SOLUSD",1749493161207,51.95663323,156.77,156.73,58.81768754]
["bitfinex","SOLUSD",1749493161629,32.37894569,156.77,156.73,58.81768754]
["bitfinex","SOLUSD",1749493161932,51.95663323,156.77,156.73,58.81768754]
["bitfinex","SOLUSD",1749493162634,4.77064938,156.76,156.73,58.81768754]
["bitfinex","SOLUSD",1749493162935,4.77086345,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493163140,6.37918239,156.76,156.73,39.24]
["bitfinex","SOLUSD",1749493163320,4.77100108,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493163516,25.95686993,156.76,156.73,39.24]
["bitfinex","SOLUSD",1749493163718,4.77135122,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493163916,25.95686993,156.76,156.73,39.24]
["bitfinex","SOLUSD",1749493164130,4.77135122,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493164329,25.95686993,156.76,156.73,39.24]
["bitfinex","SOLUSD",1749493164624,11.15118691,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493164939,4.7714302,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493165242,25.95698059,156.76,156.73,39.24]
["bitfinex","SOLUSD",1749493165442,4.77139518,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493165739,19.57768754,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493166538,6.37966293,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493168848,6.37917836,156.76,156.73,39.24]
["bitfinex","SOLUSD",1749493169030,4.7727756,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493169228,25.9568659,156.76,156.73,39.24]
["bitfinex","SOLUSD",1749493169528,24.35049335,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493169728,19.57768754,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493170652,25.95751984,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493171233,6.3798323,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493171642,4.77568568,156.74,156.73,39.24]
["bitfinex","SOLUSD",1749493172561,4.77568568,156.74,156.73,45.62039941]
["bitfinex","SOLUSD",1749493172751,25.95647659,156.77,156.73,39.24]
["bitfinex","SOLUSD",1749493172954,24.35359111,156.76,156.73,39.24]
["bitfinex","SOLUSD",1749493173169,4.77590357,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493173333,4.77590357,156.74,156.73,39.24]
["bitfinex","SOLUSD",1749493173534,25.95647659,156.77,156.73,39.24]
["bitfinex","SOLUSD",1749493173858,4.77579983,156.76,156.73,39.24]
["bitfinex","SOLUSD",1749493174061,4.77579983,156.75,156.73,39.24]
["bitfinex","SOLUSD",1749493174248,4.77579983,156.74,156.73,39.24]
["bitfinex","SOLUSD",1749493174452,4.77579983,156.74,156.73,49.46]
["bitfinex","SOLUSD",1749493175049,4.77579983,156.74,156.72,19.57768754]
["bitfinex","SOLUSD",1749493175356,6.37966267,156.75,156.72,58.81768754]
["bitfinex","SOLUSD",1749493175537,4.7756008,156.74,156.72,58.81768754]
["bitfinex","SOLUSD",1749493175736,6.37966267,156.75,156.72,58.81768754]
["bitfinex","SOLUSD",1749493175936,4.77547793,156.74,156.72,58.81768754]
["bitfinex","SOLUSD",1749493176151,25.95735021,156.75,156.72,39.24]
["bitfinex","SOLUSD",1749493176353,4.77558213,156.74,156.71,69.03768754]
["bitfinex","SOLUSD",1749493176552,25.95735021,156.75,156.71,49.46]
["bitfinex","SOLUSD",1749493176769,4.77554132,156.74,156.71,49.46]
["bitfinex","SOLUSD",1749493176965,19.57768754,156.73,156.71,10.22]
["bitfinex","SOLUSD",1749493177536,19.57768754,156.72,156.71,10.22]
["bitfinex","SOLUSD",1749493177866,24.35360723,156.72,156.71,10.22]
["bitfinex","SOLUSD",1749493178460,4.77591969,156.72,156.71,10.22]
["bitfinex","SOLUSD",1749493178867,30.73441376,156.72,156.71,10.22]
["bitfinex","SOLUSD",1749493179063,30.73441376,156.72,156.67,10.22]
["bitfinex","SOLUSD",1749493179236,19.57768754,156.7,156.67,49.46]
["bitfinex","SOLUSD",1749493180161,25.9595987,156.7,156.67,10.22]
["bitfinex","SOLUSD",1749493181147,6.38191116,156.7,156.67,10.22]
["bitfinex","SOLUSD",1749493181348,25.9595987,156.7,156.67,10.22]
["bitfinex","SOLUSD",1749493182643,24.352204,156.69,156.67,10.22]
["bitfinex","SOLUSD",1749493182845,19.57768754,156.68,156.67,10.22]
["bitfinex","SOLUSD",1749493183064,19.57768754,156.68,156.65,39.24]
["bitfinex","SOLUSD",1749493183953,19.57768754,156.68,156.63,72.01408351]
["bitfinex","SOLUSD",1749493183954,25.96038459,156.68,156.64,19.57768754]
["bitfinex","SOLUSD",1749493185476,19.57768754,156.69,156.64,25.96175205]
["bitfinex","SOLUSD",1749493185669,19.57768754,156.69,156.65,19.57768754]
["bitfinex","SOLUSD",1749493186752,19.57768754,156.69,156.64,25.96175205]
["bitfinex","SOLUSD",1749493186753,25.96000321,156.69,156.64,25.96175205]
["bitfinex","SOLUSD",1749493186946,25.96000321,156.69,156.64,19.57768754]
["bitfinex","SOLUSD",1749493187152,19.57768754,156.68,156.63,104.88964886]
["bitfinex","SOLUSD",1749493187348,19.57768754,156.68,156.63,124.4673364]
["bitfinex","SOLUSD",1749493187658,19.57768754,156.68,156.63,130.85178812]
["bitfinex","SOLUSD",1749493188061,19.57768754,156.68,156.64,19.57768754]
["bitfinex","SOLUSD",1749493189072,25.96013267,156.68,156.64,19.57768754]
["bitfinex","SOLUSD",1749493190763,1.5967,156.71,156.64,19.57768754]
["bitfinex","SOLUSD",1749493190764,6.3821283,156.69,156.64,19.57768754]
["bitfinex","SOLUSD",1749493190972,19.57768754,156.69,156.64,19.57768754]
["bitfinex","SOLUSD",1749493191140,19.57768754,156.68,156.64,19.57768754]
["bitfinex","SOLUSD",1749493193465,19.57768754,156.68,156.64,25.96174722]
["bitfinex","SOLUSD",1749493194573,19.57768754,156.69,156.64,25.96174722]
["bitfinex","SOLUSD",1749493194753,6.38179511,156.7,156.64,25.96174722]
["bitfinex","SOLUSD",1749493195070,19.57768754,156.68,156.64,25.96174722]
["bitfinex","SOLUSD",1749493195857,6.38206925,156.69,156.64,25.96174722]
["bitfinex","SOLUSD",1749493196172,19.57768754,156.68,156.64,25.96174722]
["bitfinex","SOLUSD",1749493197080,19.57768754,156.68,156.64,25.96174692]
["bitfinex","SOLUSD",1749493197577,6.38219657,156.69,156.64,25.96174692]
["bitfinex","SOLUSD",1749493197863,25.95988411,156.69,156.64,25.96174692]
["bitfinex","SOLUSD",1749493199275,18.899115,156.69,156.64,18.90097781]
["bitfinex","SOLUSD",1749493200374,12.51691843,156.68,156.63,55.86431779]
["bitfinex","SOLUSD",1749493200552,12.51691843,156.67,156.63,61.99691843]
["bitfinex","SOLUSD",1749493200942,12.51691843,156.67,156.63,68.38138651]
["bitfinex","SOLUSD",1749493201143,11.14420077,156.7,156.64,12.51691843]
["bitfinex","SOLUSD",1749493201396,12.51691843,156.68,156.64,12.51691843]
["bitfinex","SOLUSD",1749493203679,12.51691843,156.68,156.64,18.9009556]
["bitfinex","SOLUSD",1749493204278,18.89938809,156.68,156.63,29.12123968]
["bitfinex","SOLUSD",1749493204668,18.89938809,156.68,156.63,10.22]
["bitfinex","SOLUSD",1749493204869,12.51691843,156.66,156.63,10.22]
["bitfinex","SOLUSD",1749493205990,18.90023886,156.66,156.63,10.22]
["bitfinex","SOLUSD",1749493206169,6.38332043,156.66,156.63,10.22]
["bitfinex","SOLUSD",1749493206358,12.51691843,156.65,156.63,10.22]
["bitfinex","SOLUSD",1749493207383,25.95024808,156.65,156.6,51.95222592]
["bitfinex","SOLUSD",1749493208682,25.95024808,156.65,156.6,45.56653317]
["bitfinex","SOLUSD",1749493209268,19.56653317,156.64,156.6,19.56653317]
["bitfinex","SOLUSD",1749493209458,25.95092686,156.64,156.6,19.56653317]
["bitfinex","SOLUSD",1749493209978,25.95092686,156.64,156.59,29.78653317]
["bitfinex","SOLUSD",1749493210367,25.95092686,156.64,156.59,10.22]
["bitfinex","SOLUSD",1749493210673,25.95092686,156.64,156.59,29.78653317]
["bitfinex","SOLUSD",1749493211582,25.95092686,156.64,156.55,5.47306692]
["bitfinex","SOLUSD",1749493211583,19.56653317,156.6,156.53,24.66207811]
["bitfinex","SOLUSD",1749493211795,19.56653317,156.56,156.53,16.60837811]
["bitfinex","SOLUSD",1749493212093,19.56653317,156.57,156.53,36.17491128]
["bitfinex","SOLUSD",1749493212472,19.56653317,156.57,156.53,16.60837811]
["bitfinex","SOLUSD",1749493214184,19.56653317,156.57,156.53,36.17491128]
["bitfinex","SOLUSD",1749493215084,22.34856495,156.61,156.53,36.17491128]
["bitfinex","SOLUSD",1749493215284,19.56653317,156.57,156.53,36.17491128]
["bitfinex","SOLUSD",1749493215666,19.56653317,156.58,156.53,36.17491128]
["bitfinex","SOLUSD",1749493216388,19.56653317,156.57,156.53,29.78653317]
["bitfinex","SOLUSD",1749493216570,25.95357025,156.57,156.53,29.78653317]
["bitfinex","SOLUSD",1749493216888,19.56653317,156.58,156.53,36.17501168]
["bitfinex","SOLUSD",1749493217593,19.56653317,156.57,156.53,36.17501168]
["bitfinex","SOLUSD",1749493218091,19.56653317,156.58,156.53,36.17501168]
["bitfinex","SOLUSD",1749493218280,22.34856495,156.61,156.54,19.56653317]
["bitfinex","SOLUSD",1749493218483,32.38500139,156.62,156.56,19.56653317]
["bitfinex","SOLUSD",1749493218666,19.56653317,156.63,156.59,19.56653317]
["bitfinex","SOLUSD",1749493218866,19.56653317,156.64,156.59,19.56653317]
["bitfinex","SOLUSD",1749493219067,25.95059854,156.64,156.59,19.56653317]
["bitfinex","SOLUSD",1749493219269,19.56653317,156.63,156.58,29.80653317]
["bitfinex","SOLUSD",1749493219991,19.56653317,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1749493220186,19.56653317,156.63,156.59,25.952637]
["bitfinex","SOLUSD",1749493220388,6.38406537,156.64,156.6,19.56653317]
["bitfinex","SOLUSD",1749493220389,25.95059854,156.64,156.6,19.56653317]
["bitfinex","SOLUSD",1749493220690,25.95059854,156.64,156.59,25.952637]
["bitfinex","SOLUSD",1749493220864,19.56653317,156.63,156.59,25.952637]
["bitfinex","SOLUSD",1749493221802,25.95112708,156.63,156.58,36.19297337]
["bitfinex","SOLUSD",1749493222012,25.95112708,156.63,156.58,29.80653317]
["bitfinex","SOLUSD",1749493222706,19.56653317,156.62,156.58,29.80653317]
["bitfinex","SOLUSD",1749493223202,19.56653317,156.62,156.58,10.24]
["bitfinex","SOLUSD",1749493223403,19.56653317,156.61,156.58,10.24]
["bitfinex","SOLUSD",1749493223701,25.95222921,156.6,156.58,10.24]
["bitfinex","SOLUSD",1749493223997,25.95222921,156.6,156.55,19.56653317]
["bitfinex","SOLUSD",1749493225100,25.95222921,156.6,156.55,25.95422911]
["bitfinex","SOLUSD",1749493226010,20.70758406,156.63,156.56,19.56653317]
["bitfinex","SOLUSD",1749493226011,6.38531301,156.61,156.56,19.56653317]
["bitfinex","SOLUSD",1749493226173,25.95184618,156.61,156.56,19.56653317]
["bitfinex","SOLUSD",1749493227102,19.56653317,156.6,156.56,19.56653317]
["bitfinex","SOLUSD",1749493228573,19.56653317,156.6,156.56,25.95380819]
["bitfinex","SOLUSD",1749493229086,19.56653317,156.6,156.56,19.56653317]
["bitfinex","SOLUSD",1749493229087,25.95229944,156.6,156.56,19.56653317]
["bitfinex","SOLUSD",1749493229708,25.95229944,156.6,156.55,6.38757555]
["bitfinex","SOLUSD",1749493229904,19.56653317,156.59,156.55,19.56653317]
["bitfinex","SOLUSD",1749493230782,19.56653317,156.58,156.54,75.45451454]
["bitfinex","SOLUSD",1749493231190,25.95229944,156.6,156.55,19.56653317]
["bitfinex","SOLUSD",1749493231594,6.3848806,156.62,156.55,25.95400837]
["bitfinex","SOLUSD",1749493231800,19.56653317,156.6,156.56,19.56653317]
["bitfinex","SOLUSD",1749493233413,19.56653317,156.57,156.54,10.22]
["bitfinex","SOLUSD",1749493233908,19.56653317,156.56,156.54,10.22]
["bitfinex","SOLUSD",1749493234490,19.56653317,156.55,156.45,24.25756369]
["bitfinex","SOLUSD",1749493234690,19.56653317,156.51,156.48,10.22]
["bitfinex","SOLUSD",1749493234989,19.56653317,156.5,156.48,10.22]
["bitfinex","SOLUSD",1749493235195,19.56653317,156.49,156.44,10.22]
["bitfinex","SOLUSD",1749493235386,19.56653317,156.47,156.44,10.22]
["bitfinex","SOLUSD",1749493235582,19.56653317,156.48,156.44,10.22]
["bitfinex","SOLUSD",1749493235804,19.56653317,156.48,156.44,29.78653317]
["bitfinex","SOLUSD",1749493236205,25.95723691,156.48,156.44,29.78653317]
["bitfinex","SOLUSD",1749493236876,26.0,156.52,156.45,19.56653317]
["bitfinex","SOLUSD",1749493237083,19.56653317,156.5,156.46,19.56653317]
["bitfinex","SOLUSD",1749493237285,19.56653317,156.5,156.45,19.56653317]
["bitfinex","SOLUSD",1749493237890,19.56653317,156.49,156.45,25.95814462]
["bitfinex","SOLUSD",1749493239096,19.56653317,156.49,156.45,6.39161145]
["bitfinex","SOLUSD",1749493239293,19.56653317,156.49,156.45,44.60779348]
["bitfinex","SOLUSD",1749493240012,6.38974147,156.51,156.46,19.56653317]
["bitfinex","SOLUSD",1749493240203,19.56653317,156.5,156.46,19.56653317]
["bitfinex","SOLUSD",1749493240376,19.56653317,156.51,156.47,19.56653317]
["bitfinex","SOLUSD",1749493240575,25.95591822,156.51,156.46,19.56653317]
["bitfinex","SOLUSD",1749493240789,65.28,156.54,156.47,19.56653317]
["bitfinex","SOLUSD",1749493241107,25.9552103,156.53,156.49,19.56653317]
["bitfinex","SOLUSD",1749493241292,25.9552103,156.53,156.48,25.95712621]
["bitfinex","SOLUSD",1749493241880,25.9552103,156.53,156.49,19.56653317]
["bitfinex","SOLUSD",1749493242698,19.56653317,156.53,156.49,19.56653317]
["bitfinex","SOLUSD",1749493243005,19.56653317,156.51,156.48,39.28]
["bitfinex","SOLUSD",1749493243179,19.56653317,156.52,156.47,39.28]
["bitfinex","SOLUSD",1749493243382,19.56653317,156.51,156.47,58.84653317]
["bitfinex","SOLUSD",1749493243583,19.56653317,156.5,156.47,39.28]
["bitfinex","SOLUSD",1749493243989,19.56653317,156.51,156.47,58.84653317]
["bitfinex","SOLUSD",1749493244907,25.95612894,156.51,156.47,58.84653317]
["bitfinex","SOLUSD",1749493245113,6.38959577,156.51,156.47,58.84653317]
["bitfinex","SOLUSD",1749493245335,25.95612894,156.51,156.47,58.84653317]
["bitfinex","SOLUSD",1749493247306,19.56653317,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493247505,19.56653317,156.52,156.47,58.84653317]
["bitfinex","SOLUSD",1749493248091,19.56653317,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493248505,19.56653317,156.51,156.47,58.84653317]
["bitfinex","SOLUSD",1749493249389,25.95575862,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493249802,19.56653317,156.53,156.49,19.56653317]
["bitfinex","SOLUSD",1749493250001,51.95507428,156.54,156.5,19.56653317]
["bitfinex","SOLUSD",1749493250310,19.56653317,156.53,156.47,45.6708223]
["bitfinex","SOLUSD",1749493250514,19.56653317,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493251614,6.38936809,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493252518,6.38911535,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493257098,19.56653317,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493259326,25.9557111,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493260522,6.38917793,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493260818,25.95524485,156.53,156.48,25.95708904]
["bitfinex","SOLUSD",1749493261223,25.95524485,156.53,156.48,19.56653317]
["bitfinex","SOLUSD",1749493261711,25.95524485,156.53,156.49,19.56653317]
["bitfinex","SOLUSD",1749493261909,25.95524485,156.53,156.47,55.91083079]
["bitfinex","SOLUSD",1749493262114,25.95524485,156.53,156.49,19.56653317]
["bitfinex","SOLUSD",1749493263825,191.8666244,156.58,156.52,19.56653317]
["bitfinex","SOLUSD",1749493264125,25.95345275,156.57,156.53,19.56653317]
["bitfinex","SOLUSD",1749493264932,25.95345275,156.57,156.52,19.56653317]
["bitfinex","SOLUSD",1749493265131,19.56653317,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493266328,25.95387845,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493272335,19.56653317,156.55,156.51,58.84653317]
["bitfinex","SOLUSD",1749493272518,19.56653317,156.55,156.51,39.28]
["bitfinex","SOLUSD",1749493272712,19.56653317,156.54,156.51,39.28]
["bitfinex","SOLUSD",1749493273735,19.56653317,156.54,156.5,19.56653317]
["bitfinex","SOLUSD",1749493274029,25.95612158,156.51,156.47,29.80653317]
["bitfinex","SOLUSD",1749493274734,25.95566885,156.52,156.47,36.19748749]
["bitfinex","SOLUSD",1749493274933,6.3886535,156.53,156.48,19.56653317]
["bitfinex","SOLUSD",1749493275131,30.70510774,156.54,156.49,19.56653317]
["bitfinex","SOLUSD",1749493275323,19.56653317,156.53,156.49,19.56653317]
["bitfinex","SOLUSD",1749493275517,24.33549418,156.53,156.48,19.56653317]
["bitfinex","SOLUSD",1749493276218,30.72413888,156.53,156.48,25.95694659]
["bitfinex","SOLUSD",1749493276420,25.95517787,156.53,156.48,25.95694659]
["bitfinex","SOLUSD",1749493276613,19.56653317,156.51,156.47,10.24]
["bitfinex","SOLUSD",1749493276818,19.56653317,156.5,156.47,10.24]
["bitfinex","SOLUSD",1749493277026,6.3886447,156.53,156.47,10.24]
["bitfinex","SOLUSD",1749493277027,24.33728134,156.51,156.47,10.24]
["bitfinex","SOLUSD",1749493277225,19.56653317,156.51,156.47,10.24]
["bitfinex","SOLUSD",1749493277627,4.77342329,156.5,156.47,10.24]
["bitfinex","SOLUSD",1749493278212,19.56653317,156.5,156.47,10.24]
["bitfinex","SOLUSD",1749493278522,30.73264335,156.49,156.47,10.24]
["bitfinex","SOLUSD",1749493278730,25.95671784,156.49,156.47,10.24]
["bitfinex","SOLUSD",1749493279247,25.95671784,156.49,156.44,51.95863785]
["bitfinex","SOLUSD",1749493282035,25.95648192,156.5,156.45,19.56653317]
["bitfinex","SOLUSD",1749493282220,4.77592084,156.49,156.46,19.56653317]
["bitfinex","SOLUSD",1749493282524,25.95648192,156.5,156.46,19.56653317]
["bitfinex","SOLUSD",1749493283716,4.77575278,156.49,156.46,19.56653317]
["bitfinex","SOLUSD",1749493283920,25.95648192,156.5,156.46,19.56653317]
["bitfinex","SOLUSD",1749493284439,4.77577601,156.49,156.46,19.56653317]
["bitfinex","SOLUSD",1749493284750,25.95648192,156.5,156.46,19.56653317]
["bitfinex","SOLUSD",1749493284934,4.77561948,156.49,156.46,19.56653317]
["bitfinex","SOLUSD",1749493285138,25.95648192,156.5,156.46,19.56653317]
["bitfinex","SOLUSD",1749493285327,4.7756598,156.49,156.45,19.56653317]
["bitfinex","SOLUSD",1749493285646,25.95648192,156.5,156.45,19.56653317]
["bitfinex","SOLUSD",1749493285944,4.7753475,156.49,156.45,19.56653317]
["bitfinex","SOLUSD",1749493286155,19.56653317,156.49,156.45,19.56653317]
["bitfinex","SOLUSD",1749493286351,25.95701053,156.49,156.45,19.56653317]
["bitfinex","SOLUSD",1749493287220,30.73179004,156.49,156.45,19.56653317]
["bitfinex","SOLUSD",1749493287525,25.95701053,156.49,156.45,19.56653317]
["bitfinex","SOLUSD",1749493287832,19.56653317,156.49,156.45,25.95830024]
["bitfinex","SOLUSD",1749493288749,30.73084019,156.49,156.45,19.56653317]
["bitfinex","SOLUSD",1749493289047,25.95678606,156.49,156.45,19.56653317]
["bitfinex","SOLUSD",1749493289748,30.73084019,156.49,156.45,19.56653317]
["bitfinex","SOLUSD",1749493289923,25.95678606,156.49,156.45,19.56653317]
["bitfinex","SOLUSD",1749493290725,25.95678606,156.49,156.44,32.39205569]
["bitfinex","SOLUSD",1749493291056,4.77373617,156.48,156.44,19.56653317]
["bitfinex","SOLUSD",1749493291344,25.95678606,156.49,156.44,19.56653317]
["bitfinex","SOLUSD",1749493292444,4.77274499,156.5,156.47,19.56653317]
["bitfinex","SOLUSD",1749493292647,19.56653317,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493293467,24.33841596,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493293747,30.72754117,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493294124,25.95565838,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493294920,30.72752851,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493295751,30.72752851,156.52,156.47,19.56653317]
["bitfinex","SOLUSD",1749493297348,11.16099534,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493297550,30.72752851,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493298056,25.95565838,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493298234,30.72757384,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493298427,4.77191546,156.52,156.49,19.56653317]
["bitfinex","SOLUSD",1749493298628,4.77191546,156.52,156.47,16.63095071]
["bitfinex","SOLUSD",1749493298629,19.56653317,156.55,156.51,19.56653317]
["bitfinex","SOLUSD",1749493298952,19.56653317,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493299138,24.33771942,156.55,156.51,19.56653317]
["bitfinex","SOLUSD",1749493299452,4.77118625,156.54,156.51,19.56653317]
["bitfinex","SOLUSD",1749493299660,25.95451764,156.55,156.51,19.56653317]
["bitfinex","SOLUSD",1749493303765,4.76998752,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493303766,19.56653317,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493303942,24.33635976,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493304148,19.56653317,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493305065,6.38773554,156.55,156.52,19.56653317]
["bitfinex","SOLUSD",1749493306063,25.95399233,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493306257,30.72335438,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493306442,25.95399233,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493307455,11.15592658,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493307654,25.95399233,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493307867,30.72245975,156.56,156.52,19.56653317]
["bitfinex","SOLUSD",1749493308046,30.72245975,156.56,156.51,19.56653317]
["bitfinex","SOLUSD",1749493308047,19.56653317,156.55,156.51,19.56653317]
["bitfinex","SOLUSD",1749493308249,24.33501209,156.55,156.51,19.56653317]
["bitfinex","SOLUSD",1749493308754,19.56653317,156.54,156.5,39.3]
["bitfinex","SOLUSD",1749493308960,19.56653317,156.53,156.5,39.3]
["bitfinex","SOLUSD",1749493309939,6.38855171,156.53,156.5,39.3]
["bitfinex","SOLUSD",1749493314446,30.72569605,156.53,156.5,39.3]
["bitfinex","SOLUSD",1749493314645,25.95508488,156.53,156.5,39.3]
["bitfinex","SOLUSD",1749493315067,30.72569605,156.53,156.5,39.3]
["bitfinex","SOLUSD",1749493315272,25.95508488,156.53,156.5,39.3]
["bitfinex","SOLUSD",1749493315567,19.56653317,156.52,156.5,39.3]
["bitfinex","SOLUSD",1749493315757,19.56653317,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493316771,6.38936809,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493317975,11.16224223,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493318374,6.38936809,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493318575,11.16239935,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493318808,11.16242849,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493319493,6.38936809,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493319695,11.1625078,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493319991,6.38936809,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493320179,11.16243037,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493320378,6.38936809,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493320790,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493321174,4.77286144,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493321593,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493321893,4.77287929,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493322100,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493322596,4.77299353,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493322791,4.77299511,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493323783,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493324790,6.38912737,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493324993,4.77370077,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493325195,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493325390,4.77379801,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493325597,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493325892,4.77418651,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493326094,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493326264,4.77417707,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493326470,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493326793,4.77442838,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493326976,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493327297,4.77459201,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493327681,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493327881,4.7747047,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493328178,4.77462883,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493328376,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493328581,4.77476171,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493328781,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493328979,4.77501076,156.51,156.48,19.56653317]
["bitfinex","SOLUSD",1749493329176,25.95566054,156.52,156.48,19.56653317]
["bitfinex","SOLUSD",1749493329384,4.77487521,156.51,156.48,12.54267028]
["bitfinex","SOLUSD",1749493329698,18.93179765,156.52,156.48,12.54267028]
["bitfinex","SOLUSD",1749493329901,4.77524577,156.51,156.48,12.54267028]
["bitfinex","SOLUSD",1749493330197,18.93179765,156.52,156.48,12.54267028]
["bitfinex","SOLUSD",1749493330382,4.77522641,156.51,156.48,12.54267028]
["bitfinex","SOLUSD",1749493330585,6.38912737,156.52,156.48,12.54267028]
["bitfinex","SOLUSD",1749493330793,4.77566139,156.51,156.48,12.54267028]
["bitfinex","SOLUSD",1749493331094,18.93179765,156.52,156.48,12.54267028]
["bitfinex","SOLUSD",1749493331294,4.77588564,156.51,156.48,12.54267028]
["bitfinex","SOLUSD",1749493331593,18.93179765,156.52,156.48,12.54267028]
["bitfinex","SOLUSD",1749493331776,4.77607873,156.51,156.48,12.54267028]
["bitfinex","SOLUSD",1749493331971,18.93179765,156.52,156.48,12.54267028]
["bitfinex","SOLUSD",1749493332173,4.77607873,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493332387,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493332583,4.7764164,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493332784,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493332982,4.77653414,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493333196,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493333405,4.77653256,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493333572,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493333772,4.77681969,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493333996,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493334297,4.77674378,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493334502,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493334688,4.77727437,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493334884,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493335079,4.77727437,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493335286,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493335485,4.77769619,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493335688,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493335896,4.77782844,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493336087,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493336287,4.77784746,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493336490,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493336703,4.77885294,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493337005,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493337210,4.77883391,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493337393,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493337707,4.77922102,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493338007,18.93179765,156.52,156.47,94.45364039]
["bitfinex","SOLUSD",1749493338193,4.77932638,156.51,156.47,94.45364039]
["bitfinex","SOLUSD",1749493338389,4.77944227,156.5,156.47,94.45364039]
["bitfinex","SOLUSD",1749493338595,6.38855171,156.53,156.47,81.91097011]
["bitfinex","SOLUSD",1749493338803,4.77924923,156.52,156.48,12.54267028]
["bitfinex","SOLUSD",1749493339108,4.77924923,156.51,156.48,12.54267028]
["bitfinex","SOLUSD",1749493339327,18.93122199,156.53,156.48,12.54267028]
["bitfinex","SOLUSD",1749493339494,4.77935442,156.52,156.48,12.54267028]
["bitfinex","SOLUSD",1749493339693,4.77935442,156.51,156.48,12.54267028]
["bitfinex","SOLUSD",1749493339895,18.93122199,156.53,156.48,12.54267028]
["bitfinex","SOLUSD",1749493340100,4.77925978,156.52,156.48,12.54267028]
["bitfinex","SOLUSD",1749493340302,4.77925978,156.51,156.48,18.93324527]
["bitfinex","SOLUSD",1749493340503,18.93122199,156.53,156.48,18.93324527]
["bitfinex","SOLUSD",1749493340693,4.77924432,156.52,156.48,18.93324527]
["bitfinex","SOLUSD",1749493340896,4.77924432,156.51,156.48,18.93324527]
["bitfinex","SOLUSD",1749493341100,18.93122199,156.53,156.48,18.93324527]
["bitfinex","SOLUSD",1749493341317,4.77916679,156.52,156.48,18.93324527]
["bitfinex","SOLUSD",1749493341534,4.77916679,156.51,156.48,18.93324527]
["bitfinex","SOLUSD",1749493341813,18.93122199,156.53,156.48,18.93324527]
["bitfinex","SOLUSD",1749493342019,4.7791499,156.52,156.48,18.93324527]
["bitfinex","SOLUSD",1749493342312,4.7791499,156.51,156.48,18.93324527]
["bitfinex","SOLUSD",1749493342512,18.93122199,156.53,156.48,18.93324527]
["bitfinex","SOLUSD",1749493342717,4.77911079,156.52,156.48,18.93324527]
["bitfinex","SOLUSD",1749493342918,4.77911079,156.51,156.48,18.93324527]
["bitfinex","SOLUSD",1749493343101,18.93122199,156.53,156.48,18.93324527]
["bitfinex","SOLUSD",1749493343300,4.77893517,156.52,156.48,18.93324527]
["bitfinex","SOLUSD",1749493343510,4.77893517,156.51,156.48,18.93324527]
["bitfinex","SOLUSD",1749493343819,18.93122199,156.53,156.48,18.93324527]
["bitfinex","SOLUSD",1749493343998,4.77901421,156.52,156.48,18.93324527]
["bitfinex","SOLUSD",1749493344303,4.77901421,156.51,156.48,18.93324527]
["bitfinex","SOLUSD",1749493344505,18.93122199,156.53,156.48,18.93324527]
["bitfinex","SOLUSD",1749493344705,4.77910218,156.52,156.48,18.93324527]
["bitfinex","SOLUSD",1749493344904,4.77910218,156.51,156.48,18.93324527]
["bitfinex","SOLUSD",1749493345100,18.93122199,156.53,156.48,18.93324527]
["bitfinex","SOLUSD",1749493345305,4.77913422,156.52,156.48,18.93324527]
["bitfinex","SOLUSD",1749493345503,4.77913422,156.51,156.48,18.93324527]
["bitfinex","SOLUSD",1749493345703,18.93122199,156.53,156.48,18.93324527]
["bitfinex","SOLUSD",1749493346004,4.77936925,156.52,156.49,12.54267028]
["bitfinex","SOLUSD",1749493346208,18.93083617,156.54,156.49,12.54267028]
["bitfinex","SOLUSD",1749493346407,4.778871,156.53,156.49,12.54267028]
["bitfinex","SOLUSD",1749493346608,18.93083617,156.54,156.49,12.54267028]
["bitfinex","SOLUSD",1749493346805,4.7790139,156.53,156.49,12.54267028]
["bitfinex","SOLUSD",1749493347008,18.93083617,156.54,156.49,12.54267028]
["bitfinex","SOLUSD",1749493347205,4.77904949,156.53,156.49,12.54267028]
["bitfinex","SOLUSD",1749493347403,18.93083617,156.54,156.49,18.9325539]
["bitfinex","SOLUSD",1749493347596,4.77932655,156.53,156.5,12.54267028]
["bitfinex","SOLUSD",1749493347803,12.54267028,156.55,156.5,12.54267028]
["bitfinex","SOLUSD",1749493348101,4.7789296,156.54,156.5,12.54267028]
["bitfinex","SOLUSD",1749493348295,4.7789296,156.54,156.49,6.38988362]
["bitfinex","SOLUSD",1749493348296,46.0525687,156.58,156.53,12.54267028]
["bitfinex","SOLUSD",1749493348510,4.77868874,156.57,156.53,12.54267028]
["bitfinex","SOLUSD",1749493348711,4.77868874,156.56,156.53,12.54267028]
["bitfinex","SOLUSD",1749493348910,4.77868874,156.55,156.53,12.54267028]
["bitfinex","SOLUSD",1749493349107,46.46901908,156.58,156.53,12.54267028]
["bitfinex","SOLUSD",1749493349312,4.77794715,156.57,156.53,12.54267028]
["bitfinex","SOLUSD",1749493349515,4.77794715,156.56,156.53,12.54267028]
["bitfinex","SOLUSD",1749493349821,4.77764296,156.55,156.53,12.54267028]
["bitfinex","SOLUSD",1749493350126,20.46901908,156.58,156.53,12.54267028]
["bitfinex","SOLUSD",1749493350309,4.77758171,156.57,156.53,18.93121863]
["bitfinex","SOLUSD",1749493350500,4.77758171,156.56,156.53,18.93121863]
["bitfinex","SOLUSD",1749493350703,20.46901908,156.58,156.53,18.93121863]
["bitfinex","SOLUSD",1749493351025,4.77716923,156.57,156.53,18.93121863]
["bitfinex","SOLUSD",1749493351236,4.77716923,156.56,156.53,12.54267028]
["bitfinex","SOLUSD",1749493351402,20.46901908,156.58,156.53,12.54267028]
["bitfinex","SOLUSD",1749493351604,4.77723998,156.57,156.53,12.54267028]
["bitfinex","SOLUSD",1749493351808,4.77723998,156.56,156.52,16.60885781]
["bitfinex","SOLUSD",1749493352124,4.77723998,156.55,156.52,22.76267028]
["bitfinex","SOLUSD",1749493352300,12.54267028,156.56,156.52,22.76267028]
["bitfinex","SOLUSD",1749493352622,4.77732715,156.55,156.52,22.76267028]
["bitfinex","SOLUSD",1749493352917,12.54267028,156.56,156.52,22.76267028]
["bitfinex","SOLUSD",1749493353126,4.77726081,156.55,156.52,29.15161818]
["bitfinex","SOLUSD",1749493353302,12.54267028,156.57,156.52,29.15161818]
["bitfinex","SOLUSD",1749493353505,4.77703398,156.56,156.52,29.15161818]
["bitfinex","SOLUSD",1749493353719,12.54267028,156.57,156.52,29.15161818]
["bitfinex","SOLUSD",1749493353720,18.92967107,156.57,156.52,29.15161818]
["bitfinex","SOLUSD",1749493353926,4.776569,156.56,156.52,29.15161818]
["bitfinex","SOLUSD",1749493354120,18.92967107,156.57,156.52,29.15161818]
["bitfinex","SOLUSD",1749493354320,4.77641409,156.56,156.52,29.15161818]
["bitfinex","SOLUSD",1749493354495,18.92967107,156.57,156.52,29.15161818]
["bitfinex","SOLUSD",1749493354699,4.77640662,156.56,156.52,29.15161818]
["bitfinex","SOLUSD",1749493354922,18.92967107,156.57,156.52,29.15161818]
["bitfinex","SOLUSD",1749493355122,23.70594612,156.56,156.52,10.22]
["bitfinex","SOLUSD",1749493355321,4.77588112,156.55,156.52,22.76267028]
["bitfinex","SOLUSD",1749493355504,18.930065,156.56,156.52,22.76267028]
["bitfinex","SOLUSD",1749493355918,4.77525764,156.55,156.52,22.76267028]
["bitfinex","SOLUSD",1749493356118,18.930065,156.56,156.52,22.76267028]
["bitfinex","SOLUSD",1749493356412,18.929717,156.57,156.52,29.15162765]
["bitfinex","SOLUSD",1749493356617,4.77491246,156.56,156.52,29.15162765]
["bitfinex","SOLUSD",1749493356819,18.929717,156.57,156.52,29.15162765]
["bitfinex","SOLUSD",1749493357029,4.77448656,156.56,156.52,29.15162765]
["bitfinex","SOLUSD",1749493357235,4.77464018,156.55,156.52,29.15162765]
["bitfinex","SOLUSD",1749493357451,18.929717,156.57,156.52,29.15162765]
["bitfinex","SOLUSD",1749493357732,17.31712453,156.56,156.52,22.76267028]
["bitfinex","SOLUSD",1749493357935,4.77445425,156.55,156.52,29.15160542]
["bitfinex","SOLUSD",1749493358110,12.54267028,156.56,156.52,29.15160542]
["bitfinex","SOLUSD",1749493359234,1.5398,156.58,156.53,12.54267028]
["bitfinex","SOLUSD",1749493359427,17.31589916,156.57,156.53,12.54267028]
["bitfinex","SOLUSD",1749493359636,12.54267028,156.59,156.55,12.54267028]
["bitfinex","SOLUSD",1749493359842,4.77286007,156.58,156.56,12.54267028]
["bitfinex","SOLUSD",1749493360010,1.5191,156.61,156.56,12.54267028]
["bitfinex","SOLUSD",1749493360011,4.77286007,156.6,156.56,12.54267028]
["bitfinex","SOLUSD",1749493360222,4.77286007,156.59,156.56,12.54267028]
["bitfinex","SOLUSD",1749493360530,12.54267028,156.6,156.56,12.54267028]
["bitfinex","SOLUSD",1749493360731,4.76982837,156.59,156.56,12.54267028]
["bitfinex","SOLUSD",1749493360936,12.54267028,156.6,156.56,12.54267028]
["bitfinex","SOLUSD",1749493361130,4.76980903,156.59,156.56,18.92997387]
["bitfinex","SOLUSD",1749493361337,4.76968691,156.6,156.57,12.54267028]
["bitfinex","SOLUSD",1749493361517,47.93036339,156.64,156.57,22.76267028]
["bitfinex","SOLUSD",1749493361518,18.92763118,156.62,156.57,22.76267028]
["bitfinex","SOLUSD",1749493361718,4.76768393,156.61,156.58,12.54267028]
["bitfinex","SOLUSD",1749493362018,4.76768393,156.6,156.58,12.54267028]
["bitfinex","SOLUSD",1749493362205,4.76768393,156.6,156.57,10.22]
["bitfinex","SOLUSD",1749493362206,4.76768393,156.61,156.57,22.76267028]
["bitfinex","SOLUSD",1749493362411,4.76768393,156.6,156.57,22.76267028]
["bitfinex","SOLUSD",1749493362631,4.76768393,156.61,156.57,22.76267028]
["bitfinex","SOLUSD",1749493363037,4.76768393,156.61,156.57,29.14935715]
["bitfinex","SOLUSD",1749493364415,11.15300112,156.61,156.57,22.76267028]
["bitfinex","SOLUSD",1749493364810,18.92798747,156.61,156.57,22.76267028]
["bitfinex","SOLUSD",1749493365232,23.6956714,156.61,156.57,22.76267028]
["bitfinex","SOLUSD",1749493365536,18.92798747,156.61,156.57,22.76267028]
["bitfinex","SOLUSD",1749493365915,23.6956714,156.61,156.57,22.76267028]
["bitfinex","SOLUSD",1749493366115,18.92798747,156.61,156.57,10.22]
["bitfinex","SOLUSD",1749493366340,18.92798747,156.61,156.57,22.76267028]
["bitfinex","SOLUSD",1749493368020,18.92798747,156.61,156.57,10.22]
["bitfinex","SOLUSD",1749493370016,6.38497955,156.62,156.57,29.14949628]
["bitfinex","SOLUSD",1749493370223,18.92764983,156.62,156.57,29.14949628]
["bitfinex","SOLUSD",1749493370841,18.92764983,156.62,156.58,12.54267028]
["bitfinex","SOLUSD",1749493371631,6.38459916,156.63,156.58,12.54267028]
["bitfinex","SOLUSD",1749493371830,12.54267028,156.63,156.59,12.54267028]
["bitfinex","SOLUSD",1749493372147,44.92691559,156.64,156.59,12.54267028]
["bitfinex","SOLUSD",1749493372449,12.54267028,156.63,156.59,39.26]
["bitfinex","SOLUSD",1749493372937,32.38424531,156.64,156.59,39.26]
["bitfinex","SOLUSD",1749493373138,12.54267028,156.63,156.59,39.26]
["bitfinex","SOLUSD",1749493374344,18.92740686,156.63,156.59,39.26]
["bitfinex","SOLUSD",1749493376815,6.38422469,156.64,156.59,51.80267028]
["bitfinex","SOLUSD",1749493377022,4.76768393,156.66,156.62,12.54267028]
["bitfinex","SOLUSD",1749493377232,18.92567838,156.67,156.63,12.54267028]
["bitfinex","SOLUSD",1749493377544,6.3830081,156.67,156.63,51.78267028]
["bitfinex","SOLUSD",1749493377934,18.92525622,156.68,156.64,12.54267028]
["bitfinex","SOLUSD",1749493378737,18.92472266,156.69,156.64,12.54267028]
["bitfinex","SOLUSD",1749493378938,12.54267028,156.66,156.63,39.24]
["bitfinex","SOLUSD",1749493380149,6.38365783,156.65,156.63,39.24]
["bitfinex","SOLUSD",1749493381060,12.54267028,156.64,156.63,39.24]
["bitfinex","SOLUSD",1749493381228,19.56945267,156.64,156.62,10.22]
["bitfinex","SOLUSD",1749493381931,6.38365783,156.65,156.62,10.22]
["bitfinex","SOLUSD",1749493382134,15.9573785,156.67,156.62,10.22]
["bitfinex","SOLUSD",1749493382135,22.34022141,156.67,156.62,10.22]
["bitfinex","SOLUSD",1749493382332,6.38284291,156.67,156.62,10.22]
["bitfinex","SOLUSD",1749493382654,19.56945267,156.66,156.62,29.78945267]
["bitfinex","SOLUSD",1749493382949,25.95229558,156.67,156.62,29.78945267]
["bitfinex","SOLUSD",1749493383451,19.56945267,156.66,156.62,29.78945267]
["bitfinex","SOLUSD",1749493383949,25.95280079,156.66,156.62,29.78945267]
["bitfinex","SOLUSD",1749493385742,25.95246405,156.67,156.62,36.17432363]
["bitfinex","SOLUSD",1749493385939,25.95204408,156.68,156.63,25.9538289]
["bitfinex","SOLUSD",1749493386262,19.56945267,156.67,156.63,19.56945267]
["bitfinex","SOLUSD",1749493387259,22.33868025,156.68,156.62,29.78945267]
["bitfinex","SOLUSD",1749493387437,19.56945267,156.66,156.62,29.78945267]
["bitfinex","SOLUSD",1749493388258,6.38365783,156.65,156.62,29.78945267]
["bitfinex","SOLUSD",1749493390546,19.56945267,156.67,156.62,29.78945267]
["bitfinex","SOLUSD",1749493391448,25.95229558,156.67,156.62,29.78945267]
["bitfinex","SOLUSD",1749493391641,19.56945267,156.66,156.62,29.78945267]
["bitfinex","SOLUSD",1749493392344,6.38365783,156.65,156.62,29.78945267]
["bitfinex","SOLUSD",1749493394878,25.95270302,156.66,156.62,29.78945267]
["bitfinex","SOLUSD",1749493396574,6.38325035,156.66,156.62,29.78945267]
["bitfinex","SOLUSD",1749493396886,25.95270302,156.66,156.62,29.78945267]
["bitfinex","SOLUSD",1749493397655,11.13534442,156.66,156.62,29.78945267]
["bitfinex","SOLUSD",1749493397860,6.38325035,156.66,156.63,19.56945267]
["bitfinex","SOLUSD",1749493398376,6.3829956,156.67,156.63,19.56945267]
["bitfinex","SOLUSD",1749493400579,6.3829956,156.67,156.64,19.56945267]
["bitfinex","SOLUSD",1749493400769,6.3829956,156.67,156.64,58.78945267]
["bitfinex","SOLUSD",1749493400966,4.75209407,156.69,156.64,58.78945267]
["bitfinex","SOLUSD",1749493401175,15.95413015,156.7,156.64,58.78945267]
["bitfinex","SOLUSD",1749493401176,30.70411868,156.68,156.64,58.78945267]
["bitfinex","SOLUSD",1749493401477,25.95202461,156.68,156.64,58.78945267]
["bitfinex","SOLUSD",1749493401656,30.70411868,156.68,156.64,39.22]
["bitfinex","SOLUSD",1749493401859,25.95202461,156.68,156.64,58.78945267]
["bitfinex","SOLUSD",1749493402063,30.70411868,156.68,156.64,58.78945267]
["bitfinex","SOLUSD",1749493402269,25.95202461,156.68,156.64,58.78945267]
["bitfinex","SOLUSD",1749493402462,30.70411868,156.68,156.64,58.78945267]
["bitfinex","SOLUSD",1749493402662,25.95202461,156.68,156.64,58.78945267]
["bitfinex","SOLUSD",1749493403064,4.76330624,156.69,156.66,19.56945267]
["bitfinex","SOLUSD",1749493403266,6.38162093,156.7,156.66,19.56945267]
["bitfinex","SOLUSD",1749493403459,4.76280855,156.69,156.67,19.56945267]
["bitfinex","SOLUSD",1749493403664,6.38162093,156.7,156.67,19.56945267]
["bitfinex","SOLUSD",1749493404258,11.14487202,156.7,156.67,19.56945267]
["bitfinex","SOLUSD",1749493404574,6.38162093,156.7,156.67,19.56945267]
["bitfinex","SOLUSD",1749493404774,11.14396663,156.7,156.67,19.56945267]
["bitfinex","SOLUSD",1749493404990,6.38162093,156.7,156.67,19.56945267]
["bitfinex","SOLUSD",1749493407556,4.76240934,156.7,156.67,29.76945267]
["bitfinex","SOLUSD",1749493407760,19.56945267,156.72,156.67,29.76945267]
["bitfinex","SOLUSD",1749493407977,4.76240934,156.71,156.67,29.76945267]
["bitfinex","SOLUSD",1749493408187,6.38039941,156.73,156.67,36.15222205]
["bitfinex","SOLUSD",1749493408480,24.33194389,156.72,156.68,39.22]
["bitfinex","SOLUSD",1749493408781,11.14386638,156.71,156.68,39.22]
["bitfinex","SOLUSD",1749493408991,25.95082783,156.71,156.68,39.22]
["bitfinex","SOLUSD",1749493410186,30.71281965,156.71,156.68,39.22]
["bitfinex","SOLUSD",1749493410394,25.95082783,156.71,156.68,39.22]
["bitfinex","SOLUSD",1749493411073,30.71281965,156.71,156.68,39.22]
["bitfinex","SOLUSD",1749493411282,12.5132789,156.69,156.67,10.2]
["bitfinex","SOLUSD",1749493411466,12.5132789,156.68,156.63,10.2]
["bitfinex","SOLUSD",1749493411671,12.5132789,156.66,156.63,10.2]
["bitfinex","SOLUSD",1749493411873,12.5132789,156.65,156.63,10.2]
["bitfinex","SOLUSD",1749493412363,18.89726807,156.65,156.63,10.2]
["bitfinex","SOLUSD",1749493413283,25.95138624,156.65,156.63,10.2]
["bitfinex","SOLUSD",1749493417581,30.7198652,156.65,156.63,10.2]
["bitfinex","SOLUSD",1749493417776,25.95138624,156.65,156.63,10.2]
["bitfinex","SOLUSD",1749493417988,19.56739707,156.64,156.63,10.2]
["bitfinex","SOLUSD",1749493418689,25.95138624,156.65,156.63,10.2]
["bitfinex","SOLUSD",1749493418890,19.56739707,156.64,156.63,10.2]
["bitfinex","SOLUSD",1749493420292,25.95146244,156.64,156.63,10.2]
["bitfinex","SOLUSD",1749493420592,30.72238527,156.64,156.63,10.2]
["bitfinex","SOLUSD",1749493420794,30.72324736,156.64,156.63,10.2]
["bitfinex","SOLUSD",1749493420968,30.72324736,156.64,156.59,10.2]
["bitfinex","SOLUSD",1749493421170,19.56739707,156.62,156.6,39.22]
["bitfinex","SOLUSD",1749493421999,24.33985883,156.63,156.6,39.22]
["bitfinex","SOLUSD",1749493422198,19.56739707,156.63,156.6,39.22]
["bitfinex","SOLUSD",1749493422401,25.95211178,156.63,156.59,68.98739707]
["bitfinex","SOLUSD",1749493422572,25.95211178,156.63,156.59,49.42]
["bitfinex","SOLUSD",1749493423685,19.56739707,156.63,156.59,68.98739707]
["bitfinex","SOLUSD",1749493424000,6.38380982,156.65,156.6,19.56739707]
["bitfinex","SOLUSD",1749493424201,25.95120689,156.65,156.6,19.56739707]
["bitfinex","SOLUSD",1749493424386,4.77160758,156.64,156.6,25.95308335]
["bitfinex","SOLUSD",1749493424580,25.95120689,156.65,156.6,25.95308335]
["bitfinex","SOLUSD",1749493424803,4.77170743,156.64,156.6,25.95308335]
["bitfinex","SOLUSD",1749493425013,25.95120689,156.65,156.6,19.56739707]
["bitfinex","SOLUSD",1749493425199,24.3390436,156.64,156.6,19.56739707]
["bitfinex","SOLUSD",1749493425384,19.56739707,156.64,156.6,19.56739707]
["bitfinex","SOLUSD",1749493426006,19.56739707,156.64,156.61,10.2]
["bitfinex","SOLUSD",1749493426709,19.56739707,156.66,156.61,55.76739707]
["bitfinex","SOLUSD",1749493426884,15.95707669,156.68,156.61,55.76739707]
["bitfinex","SOLUSD",1749493426885,24.33894064,156.65,156.61,55.76739707]
["bitfinex","SOLUSD",1749493427080,19.56739707,156.65,156.61,55.76739707]
["bitfinex","SOLUSD",1749493427793,25.95111398,156.65,156.61,55.76739707]
["bitfinex","SOLUSD",1749493429010,25.95073562,156.66,156.61,62.15262067]
["bitfinex","SOLUSD",1749493429217,6.3820282,156.69,156.63,19.56739707]
["bitfinex","SOLUSD",1749493429395,19.56739707,156.67,156.63,58.78739707]
["bitfinex","SOLUSD",1749493429786,24.3388132,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493429980,19.56739707,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493431795,25.95070908,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493433201,19.56739707,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493434319,6.38301902,156.67,156.63,39.22]
["bitfinex","SOLUSD",1749493434518,25.95041609,156.67,156.63,39.22]
["bitfinex","SOLUSD",1749493437101,4.77194848,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493437306,25.95041609,156.67,156.63,39.22]
["bitfinex","SOLUSD",1749493437509,4.77231916,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493437708,25.95041609,156.67,156.63,39.22]
["bitfinex","SOLUSD",1749493438023,24.33966675,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493438214,19.56739707,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493438814,6.38365783,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493444131,25.95080709,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493444934,25.95042412,156.67,156.63,39.22]
["bitfinex","SOLUSD",1749493445311,4.77271802,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493445521,25.95042412,156.67,156.63,39.22]
["bitfinex","SOLUSD",1749493445831,4.77257012,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493446015,25.95042412,156.67,156.63,49.42]
["bitfinex","SOLUSD",1749493446729,4.77258789,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493446932,25.95042412,156.67,156.63,49.42]
["bitfinex","SOLUSD",1749493447233,11.15608134,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493447432,6.38349345,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493449431,12.52061736,156.67,156.63,49.42]
["bitfinex","SOLUSD",1749493449623,4.77327519,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493449824,12.52061736,156.67,156.63,49.42]
["bitfinex","SOLUSD",1749493450020,4.77335435,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493450334,12.52061736,156.67,156.63,49.42]
["bitfinex","SOLUSD",1749493450506,4.77368439,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493450710,12.52061736,156.67,156.63,49.42]
["bitfinex","SOLUSD",1749493450912,4.77367738,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493451138,12.52061736,156.67,156.63,49.42]
["bitfinex","SOLUSD",1749493451322,4.77380037,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493451521,12.52061736,156.67,156.63,49.42]
["bitfinex","SOLUSD",1749493451721,4.77410281,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493451924,12.52061736,156.67,156.63,49.42]
["bitfinex","SOLUSD",1749493452130,4.77410276,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493452441,12.52061736,156.67,156.63,49.42]
["bitfinex","SOLUSD",1749493452607,4.77453,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493452806,12.52061736,156.67,156.63,49.42]
["bitfinex","SOLUSD",1749493453029,4.77447197,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493453229,12.52061736,156.67,156.63,49.42]
["bitfinex","SOLUSD",1749493453436,6.38365783,156.65,156.63,49.42]
["bitfinex","SOLUSD",1749493455433,6.38325035,156.66,156.63,49.42]
["bitfinex","SOLUSD",1749493455633,4.77864691,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493455837,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493456635,4.77904443,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493456938,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493457234,4.77904443,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493457432,18.90386771,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493457635,4.77902419,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493457806,18.90386771,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493458009,4.77902419,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493458209,18.90386771,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493458430,4.77909555,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493458633,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493461934,4.77884105,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493462239,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493462428,4.77895453,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493462626,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493462829,4.77891659,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493463030,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493463436,4.77901014,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493463619,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493464442,4.77910673,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493464742,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493464943,4.77912434,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493465143,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493465841,4.77927085,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493466044,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493466220,4.77936744,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493466546,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493466721,4.78016261,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493466923,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493467142,4.78016261,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493467333,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493467547,4.78145471,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493467742,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493468044,4.78139654,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493468343,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493468549,4.78241428,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493468850,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493469024,4.78232568,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493469345,6.38325035,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493469541,4.78291775,156.65,156.63,39.22]
["bitfinex","SOLUSD",1749493469740,6.38284291,156.67,156.63,39.22]
["bitfinex","SOLUSD",1749493469943,4.7829146,156.66,156.63,39.22]
["bitfinex","SOLUSD",1749493470146,4.7829146,156.65,156.63,49.4]
["bitfinex","SOLUSD",1749493470452,6.38284291,156.67,156.63,49.4]
["bitfinex","SOLUSD",1749493470748,4.78375067,156.66,156.63,49.4]
["bitfinex","SOLUSD",1749493470932,4.78375067,156.65,156.63,49.4]
["bitfinex","SOLUSD",1749493471137,18.90346027,156.67,156.63,49.4]
["bitfinex","SOLUSD",1749493471138,4.78375067,156.64,156.63,49.4]
["bitfinex","SOLUSD",1749493471377,18.90346027,156.67,156.63,49.4]
["bitfinex","SOLUSD",1749493471524,4.78485315,156.66,156.63,49.4]
["bitfinex","SOLUSD",1749493471847,4.78485315,156.65,156.63,49.4]
["bitfinex","SOLUSD",1749493472050,18.90346027,156.67,156.63,49.4]
["bitfinex","SOLUSD",1749493472347,4.78485471,156.66,156.63,49.4]
["bitfinex","SOLUSD",1749493472521,4.78485471,156.65,156.63,49.4]
["bitfinex","SOLUSD",1749493472722,18.90346027,156.67,156.63,49.4]
["bitfinex","SOLUSD",1749493472924,4.78523234,156.66,156.63,49.4]
["bitfinex","SOLUSD",1749493473151,4.78523234,156.65,156.63,49.4]
["bitfinex","SOLUSD",1749493473453,18.90346027,156.67,156.63,49.4]
["bitfinex","SOLUSD",1749493473651,4.78588297,156.66,156.63,49.4]
["bitfinex","SOLUSD",1749493473865,4.78588297,156.65,156.63,49.4]
["bitfinex","SOLUSD",1749493474030,18.90346027,156.67,156.63,49.4]
["bitfinex","SOLUSD",1749493474232,4.78591373,156.66,156.63,49.4]
["bitfinex","SOLUSD",1749493474441,18.90346027,156.67,156.63,49.4]
["bitfinex","SOLUSD",1749493474442,4.78591373,156.65,156.63,49.4]
["bitfinex","SOLUSD",1749493474644,18.90346027,156.67,156.63,49.4]
["bitfinex","SOLUSD",1749493474950,11.16944529,156.66,156.63,49.4]
["bitfinex","SOLUSD",1749493475254,4.78581962,156.65,156.63,49.4]
["bitfinex","SOLUSD",1749493475448,6.38362567,156.66,156.63,49.4]
["bitfinex","SOLUSD",1749493475652,4.78596676,156.65,156.63,49.4]
["bitfinex","SOLUSD",1749493475837,4.78596676,156.64,156.63,49.4]
["bitfinex","SOLUSD",1749493479034,34.85914173,156.68,156.63,49.4]
["bitfinex","SOLUSD",1749493479356,4.78598385,156.67,156.65,12.52061736]
["bitfinex","SOLUSD",1749493479528,4.78598385,156.66,156.65,12.52061736]
["bitfinex","SOLUSD",1749493481955,6.38191069,156.7,156.65,12.52061736]
["bitfinex","SOLUSD",1749493482152,4.78443377,156.69,156.67,12.52061736]
["bitfinex","SOLUSD",1749493482348,4.78443377,156.68,156.67,12.52061736]
["bitfinex","SOLUSD",1749493483263,4.78443377,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493483451,6.3816279,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493483765,4.78234537,156.69,156.66,39.18]
["bitfinex","SOLUSD",1749493483964,4.78234537,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493484170,6.38217173,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493484340,4.78149927,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493486398,6.3812137,156.71,156.66,51.70061736]
["bitfinex","SOLUSD",1749493486538,17.30118877,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493486741,4.78057141,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493486950,4.78057141,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493487150,12.52061736,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493487371,4.78000837,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493487554,4.78000837,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493487857,18.90262874,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493488172,4.7800471,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493488356,4.7800471,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493488549,18.90262874,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493488750,4.77965541,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493488965,4.77965541,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493489162,4.77965541,156.67,156.66,51.70061736]
["bitfinex","SOLUSD",1749493489365,6.38210921,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493489569,4.77957949,156.68,156.66,39.18]
["bitfinex","SOLUSD",1749493489870,6.38210921,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493490066,4.77963759,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493490269,4.77963759,156.67,156.66,51.70061736]
["bitfinex","SOLUSD",1749493491775,6.38210921,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493492076,4.77897398,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493492248,6.38210921,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493492570,4.77873564,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493492750,6.38169621,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493492951,4.77877181,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493493162,4.77877181,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493493367,6.38169621,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493493565,11.16038858,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493493763,4.77832929,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493493966,6.38205929,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493494160,4.77832484,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493494361,6.38205929,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493494577,4.7780613,156.68,156.66,51.70061736]
["bitfinex","SOLUSD",1749493494872,18.90230757,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493495051,4.77807658,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493495253,4.77807658,156.68,156.66,58.08375175]
["bitfinex","SOLUSD",1749493495553,18.90197913,156.71,156.66,51.70061736]
["bitfinex","SOLUSD",1749493495753,4.77771113,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493495970,4.77771113,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493496170,18.90197913,156.71,156.66,51.70061736]
["bitfinex","SOLUSD",1749493496373,4.77721998,156.7,156.67,12.52061736]
["bitfinex","SOLUSD",1749493496569,4.77721998,156.69,156.67,12.52061736]
["bitfinex","SOLUSD",1749493496768,18.90197913,156.71,156.67,12.52061736]
["bitfinex","SOLUSD",1749493496957,17.2976883,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493497156,4.77707094,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493497365,12.52061736,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493497563,4.77655266,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493497771,12.52061736,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493497973,4.77656797,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493498281,12.52061736,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493498473,18.90241394,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493499357,4.77549825,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493499675,18.90241394,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493499874,4.77571108,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493500059,6.38179658,156.7,156.66,51.70061736]
["bitfinex","SOLUSD",1749493500259,4.77560612,156.69,156.66,51.70061736]
["bitfinex","SOLUSD",1749493500459,6.38179658,156.7,156.66,61.88061736]
["bitfinex","SOLUSD",1749493500669,4.77560769,156.69,156.66,61.88061736]
["bitfinex","SOLUSD",1749493500863,6.38080653,156.72,156.67,12.52061736]
["bitfinex","SOLUSD",1749493501065,4.77530522,156.71,156.67,12.52061736]
["bitfinex","SOLUSD",1749493501273,4.77530522,156.7,156.67,12.52061736]
["bitfinex","SOLUSD",1749493501589,4.77530522,156.7,156.66,49.36]
["bitfinex","SOLUSD",1749493501590,6.38080653,156.72,156.68,12.52061736]
["bitfinex","SOLUSD",1749493501898,4.77505491,156.71,156.68,12.52061736]
["bitfinex","SOLUSD",1749493502200,4.77505491,156.7,156.67,12.52061736]
["bitfinex","SOLUSD",1749493502352,4.77484217,156.69,156.66,49.36]
["bitfinex","SOLUSD",1749493502558,18.9023724,156.7,156.66,61.88061736]
["bitfinex","SOLUSD",1749493502774,4.77471537,156.69,156.66,61.88061736]
["bitfinex","SOLUSD",1749493503090,4.77505482,156.68,156.66,49.36]
["bitfinex","SOLUSD",1749493503260,12.52061736,156.68,156.66,49.36]
["bitfinex","SOLUSD",1749493503458,12.52061736,156.68,156.66,10.18]
["bitfinex","SOLUSD",1749493503762,12.52061736,156.69,156.66,49.36]
["bitfinex","SOLUSD",1749493503959,4.77535893,156.68,156.66,49.36]
["bitfinex","SOLUSD",1749493504187,12.52061736,156.69,156.66,49.36]
["bitfinex","SOLUSD",1749493504402,6.38175504,156.7,156.66,61.88061736]
["bitfinex","SOLUSD",1749493504693,4.77478209,156.69,156.66,61.88061736]
["bitfinex","SOLUSD",1749493504870,6.38175504,156.7,156.66,61.88061736]
["bitfinex","SOLUSD",1749493505213,12.52061736,156.71,156.66,68.26384604]
["bitfinex","SOLUSD",1749493505214,4.77484344,156.69,156.66,68.26384604]
["bitfinex","SOLUSD",1749493505380,6.38137956,156.71,156.66,61.88061736]
["bitfinex","SOLUSD",1749493505381,18.90199692,156.71,156.66,61.88061736]
["bitfinex","SOLUSD",1749493505577,4.77467922,156.7,156.66,61.88061736]
["bitfinex","SOLUSD",1749493505894,4.77467922,156.69,156.66,61.88061736]
["bitfinex","SOLUSD",1749493506098,12.52061736,156.7,156.66,49.36]
["bitfinex","SOLUSD",1749493506282,4.77465709,156.69,156.66,49.36]
["bitfinex","SOLUSD",1749493506479,12.52061736,156.7,156.66,49.36]
["bitfinex","SOLUSD",1749493506812,4.77468263,156.69,156.66,49.36]
["bitfinex","SOLUSD",1749493507020,6.38206483,156.69,156.66,49.36]
["bitfinex","SOLUSD",1749493508193,12.52061736,156.7,156.66,49.36]
["bitfinex","SOLUSD",1749493508194,18.90237223,156.7,156.66,49.36]
["bitfinex","SOLUSD",1749493508408,4.77489613,156.69,156.66,61.88061736]
["bitfinex","SOLUSD",1749493508582,6.38175487,156.7,156.66,61.88061736]
["bitfinex","SOLUSD",1749493508783,4.77466614,156.69,156.66,61.88061736]
["bitfinex","SOLUSD",1749493509084,6.38175487,156.7,156.66,61.88061736]
["bitfinex","SOLUSD",1749493509299,4.77468954,156.69,156.66,61.88061736]
["bitfinex","SOLUSD",1749493509602,6.38175487,156.7,156.66,61.88061736]
["bitfinex","SOLUSD",1749493509901,4.77461752,156.69,156.66,61.88061736]
["bitfinex","SOLUSD",1749493510103,6.38175487,156.7,156.66,61.88061736]
["bitfinex","SOLUSD",1749493510297,4.77466166,156.69,156.66,61.88061736]
["bitfinex","SOLUSD",1749493510497,6.38175487,156.7,156.66,61.88061736]
["bitfinex","SOLUSD",1749493510676,5.95677834,156.73,156.68,38.52061736]
["bitfinex","SOLUSD",1749493510884,1.6585,156.86,156.76,18.64964886]
["bitfinex","SOLUSD",1749493510885,18.4773957,156.84,156.76,18.64964886]
["bitfinex","SOLUSD",1749493511186,18.4773957,156.84,156.78,12.52061736]
["bitfinex","SOLUSD",1749493511428,12.52061736,156.83,156.78,12.52061736]
["bitfinex","SOLUSD",1749493511983,12.52061736,156.81,156.78,39.16]
["bitfinex","SOLUSD",1749493513290,18.89779972,156.81,156.78,39.16]
["bitfinex","SOLUSD",1749493514799,22.59863617,156.85,156.78,39.16]
["bitfinex","SOLUSD",1749493515103,12.52061736,156.81,156.78,39.16]
["bitfinex","SOLUSD",1749493517085,18.89804764,156.81,156.78,39.16]
["bitfinex","SOLUSD",1749493517298,38.52061736,156.86,156.8,12.52061736]
["bitfinex","SOLUSD",1749493517488,26.0,156.86,156.82,12.52061736]
["bitfinex","SOLUSD",1749493517692,26.0,156.86,156.82,51.68061736]
["bitfinex","SOLUSD",1749493518016,38.52061736,156.86,156.82,39.16]
["bitfinex","SOLUSD",1749493518503,44.89587402,156.86,156.82,39.16]
["bitfinex","SOLUSD",1749493518700,32.37525666,156.86,156.82,39.16]
["bitfinex","SOLUSD",1749493518889,44.89587402,156.86,156.82,39.16]
["bitfinex","SOLUSD",1749493520208,32.37525666,156.86,156.82,39.16]
["bitfinex","SOLUSD",1749493520514,44.89587402,156.86,156.82,39.16]
["bitfinex","SOLUSD",1749493521200,32.37525666,156.86,156.82,39.16]
["bitfinex","SOLUSD",1749493521403,44.89587402,156.86,156.82,51.68061736]
["bitfinex","SOLUSD",1749493521597,0.9017677,156.87,156.82,45.53670879]
["bitfinex","SOLUSD",1749493521784,0.9017677,156.87,156.84,12.52061736]
["bitfinex","SOLUSD",1749493522620,0.9017677,156.87,156.83,12.52061736]
["bitfinex","SOLUSD",1749493522816,7.27652669,156.87,156.82,39.16]
["bitfinex","SOLUSD",1749493523113,7.27652669,156.87,156.83,12.52061736]
["bitfinex","SOLUSD",1749493523416,0.9017677,156.87,156.86,12.52061736]
["bitfinex","SOLUSD",1749493523611,0.9017677,156.87,156.84,12.52061736]
["bitfinex","SOLUSD",1749493524505,7.27647286,156.87,156.82,39.16]
["bitfinex","SOLUSD",1749493524686,7.27647286,156.87,156.84,12.52061736]
["bitfinex","SOLUSD",1749493525690,19.79709022,156.87,156.83,12.52061736]
["bitfinex","SOLUSD",1749493526311,7.27647286,156.87,156.84,12.52061736]
["bitfinex","SOLUSD",1749493528842,7.27647286,156.87,156.82,45.53658066]
["bitfinex","SOLUSD",1749493528843,19.79709022,156.87,156.82,39.16]
["bitfinex","SOLUSD",1749493528993,12.52061736,156.86,156.81,39.18]
["bitfinex","SOLUSD",1749493529317,12.52061736,156.85,156.81,39.18]
["bitfinex","SOLUSD",1749493529515,12.52061736,156.85,156.81,51.70061736]
["bitfinex","SOLUSD",1749493530013,6.3759245,156.84,156.81,51.70061736]
["bitfinex","SOLUSD",1749493531906,18.89572892,156.86,156.82,12.52061736]
["bitfinex","SOLUSD",1749493532111,6.37511156,156.86,156.82,12.52061736]
["bitfinex","SOLUSD",1749493532624,18.89572892,156.86,156.82,12.52061736]
["bitfinex","SOLUSD",1749493534721,12.52061736,156.85,156.81,51.70061736]
["bitfinex","SOLUSD",1749493535098,12.52061736,156.84,156.8,61.86061736]
["bitfinex","SOLUSD",1749493536128,12.52061736,156.81,156.8,10.18]
["bitfinex","SOLUSD",1749493536450,12.52061736,156.81,156.73,6.19]
["bitfinex","SOLUSD",1749493536451,22.32142857,156.8,156.73,16.39]
["bitfinex","SOLUSD",1749493536610,12.52061736,156.76,156.73,49.38]
["bitfinex","SOLUSD",1749493536924,12.52061736,156.76,156.73,10.2]
["bitfinex","SOLUSD",1749493537302,19.53966269,156.76,156.73,10.2]
["bitfinex","SOLUSD",1749493537522,25.91894385,156.76,156.73,10.2]
["bitfinex","SOLUSD",1749493538098,6.37928116,156.76,156.73,10.2]
["bitfinex","SOLUSD",1749493538298,25.91894385,156.76,156.73,10.2]
["bitfinex","SOLUSD",1749493538827,19.53966269,156.78,156.73,29.73966269]
["bitfinex","SOLUSD",1749493539500,19.53966269,156.77,156.73,10.2]
["bitfinex","SOLUSD",1749493540600,19.53966269,156.76,156.73,10.2]
["bitfinex","SOLUSD",1749493540927,25.91894841,156.76,156.73,10.2]
["bitfinex","SOLUSD",1749493541104,19.53966269,156.74,156.73,10.2]
["bitfinex","SOLUSD",1749493542401,19.53966269,156.74,156.71,36.76]
["bitfinex","SOLUSD",1749493542606,19.53966269,156.73,156.71,36.76]
["bitfinex","SOLUSD",1749493542824,19.53966269,156.72,156.69,10.2]
["bitfinex","SOLUSD",1749493543056,19.53966269,156.71,156.69,10.2]
["bitfinex","SOLUSD",1749493548847,25.92048755,156.72,156.69,10.2]
["bitfinex","SOLUSD",1749493549861,19.53966269,156.71,156.69,10.2]
["bitfinex","SOLUSD",1749493551435,22.32854863,156.75,156.69,10.2]
["bitfinex","SOLUSD",1749493551436,15.94896331,156.75,156.69,10.2]
["bitfinex","SOLUSD",1749493551642,19.53966269,156.71,156.69,10.2]
["bitfinex","SOLUSD",1749493553457,25.92097186,156.71,156.69,10.2]
["bitfinex","SOLUSD",1749493554838,19.53966269,156.71,156.69,10.2]
["bitfinex","SOLUSD",1749493555150,25.920945,156.71,156.69,10.2]
["bitfinex","SOLUSD",1749493555526,6.37999234,156.74,156.69,10.2]
["bitfinex","SOLUSD",1749493555738,19.53966269,156.72,156.69,10.2]
["bitfinex","SOLUSD",1749493555934,19.53966269,156.71,156.69,10.2]
["bitfinex","SOLUSD",1749493558762,22.32854863,156.75,156.69,10.2]
["bitfinex","SOLUSD",1749493558938,19.53966269,156.72,156.67,65.08245146]
["bitfinex","SOLUSD",1749493559864,25.92069291,156.72,156.67,65.08245146]
["bitfinex","SOLUSD",1749493563149,15.94896331,156.75,156.68,19.53966269]
["bitfinex","SOLUSD",1749493563366,19.53966269,156.73,156.68,19.53966269]
["bitfinex","SOLUSD",1749493564260,25.92077484,156.72,156.67,58.69966269]
["bitfinex","SOLUSD",1749493564465,19.53966269,156.71,156.67,58.69966269]
["bitfinex","SOLUSD",1749493564676,19.53966269,156.71,156.67,39.16]
["bitfinex","SOLUSD",1749493565464,6.38111215,156.72,156.67,19.53966269]
["bitfinex","SOLUSD",1749493565771,19.53966269,156.72,156.67,58.69966269]
["bitfinex","SOLUSD",1749493566484,19.53966269,156.71,156.67,39.16]
["bitfinex","SOLUSD",1749493567069,19.53966269,156.71,156.67,58.69966269]
["bitfinex","SOLUSD",1749493567684,25.92098824,156.71,156.67,58.69966269]
["bitfinex","SOLUSD",1749493568660,19.53966269,156.71,156.67,65.08248697]
["bitfinex","SOLUSD",1749493571775,6.38125103,156.71,156.67,65.08248697]
["bitfinex","SOLUSD",1749493573059,6.38125103,156.71,156.67,58.69966269]
["bitfinex","SOLUSD",1749493573657,6.38125103,156.71,156.67,39.16]
["bitfinex","SOLUSD",1749493573865,6.38125103,156.71,156.67,58.69966269]
["bitfinex","SOLUSD",1749493574575,25.92065483,156.72,156.68,19.53966269]
["bitfinex","SOLUSD",1749493574986,25.92065483,156.72,156.67,58.69966269]
["bitfinex","SOLUSD",1749493575184,25.92065483,156.72,156.67,68.87966269]
["bitfinex","SOLUSD",1749493578357,6.38099214,156.72,156.67,75.26247549]
["bitfinex","SOLUSD",1749493578557,25.92065483,156.72,156.67,75.26247549]
["bitfinex","SOLUSD",1749493580367,25.92065483,156.72,156.68,19.53966269]
["bitfinex","SOLUSD",1749493581372,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493582585,18.89237662,156.72,156.67,55.7228128]
["bitfinex","SOLUSD",1749493582773,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493583681,4.7736568,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493583877,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493584064,4.77515218,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493584262,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493584463,4.77515218,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493584782,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493584959,4.77788002,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493585157,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493585381,4.77788952,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493585584,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493585772,4.7778508,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493585976,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493586284,4.78079114,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493586495,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493586789,4.78078163,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493586992,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493587182,4.78272527,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493587483,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493587678,4.78278187,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493587891,4.78387467,156.7,156.68,12.51138448]
["bitfinex","SOLUSD",1749493588188,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493588386,4.7838731,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493588590,4.7838731,156.7,156.68,12.51138448]
["bitfinex","SOLUSD",1749493588782,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493589086,4.78461392,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493589295,4.78461392,156.7,156.68,12.51138448]
["bitfinex","SOLUSD",1749493589592,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493589799,4.78467154,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493590005,4.78467154,156.7,156.68,12.51138448]
["bitfinex","SOLUSD",1749493590168,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493590368,4.78474907,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493590599,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493590600,4.78474907,156.7,156.68,12.51138448]
["bitfinex","SOLUSD",1749493590903,18.89237662,156.72,156.68,12.51138448]
["bitfinex","SOLUSD",1749493591073,4.78485848,156.71,156.68,12.51138448]
["bitfinex","SOLUSD",1749493591273,4.78485848,156.7,156.67,61.85138448]
["bitfinex","SOLUSD",1749493591476,12.51138448,156.71,156.67,49.34]
["bitfinex","SOLUSD",1749493591681,15.95106311,156.73,156.67,49.34]
["bitfinex","SOLUSD",1749493591682,23.67832336,156.7,156.67,49.34]
["bitfinex","SOLUSD",1749493591892,4.78498193,156.69,156.67,49.34]
["bitfinex","SOLUSD",1749493592103,18.89334143,156.7,156.67,49.34]
["bitfinex","SOLUSD",1749493592368,4.78516168,156.69,156.67,49.34]
["bitfinex","SOLUSD",1749493592597,18.89334143,156.7,156.67,49.34]
["bitfinex","SOLUSD",1749493592813,4.78445185,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493593087,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493593278,4.78445275,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493593479,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493593679,4.78445275,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493593882,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493594080,4.78397868,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493594278,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493594482,4.78384455,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493594686,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493594897,4.78358938,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493595079,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493595284,4.78358938,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493595489,12.51138448,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493595688,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493595987,4.78339606,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493596200,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493596507,4.78339763,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493596675,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493596877,4.78328768,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493597086,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493597297,4.78328768,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493597506,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493597680,4.78315406,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493597984,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493598304,4.78312638,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493598498,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493598681,4.78312638,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493598888,18.89334143,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493599089,18.89266775,156.71,156.67,22.69138448]
["bitfinex","SOLUSD",1749493599408,4.78291039,156.7,156.67,22.69138448]
["bitfinex","SOLUSD",1749493599704,18.89266775,156.71,156.67,22.69138448]
["bitfinex","SOLUSD",1749493599999,4.78287357,156.7,156.67,22.69138448]
["bitfinex","SOLUSD",1749493600204,6.38128327,156.71,156.67,22.69138448]
["bitfinex","SOLUSD",1749493600503,4.7826861,156.7,156.67,22.69138448]
["bitfinex","SOLUSD",1749493600702,18.89266775,156.71,156.67,22.69138448]
["bitfinex","SOLUSD",1749493600912,4.78277905,156.7,156.67,22.69138448]
["bitfinex","SOLUSD",1749493601077,18.89266775,156.71,156.67,22.69138448]
["bitfinex","SOLUSD",1749493601281,11.16447115,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493601583,6.38162409,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493602303,18.89276635,156.71,156.67,10.18]
["bitfinex","SOLUSD",1749493602506,4.78285015,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493602806,18.89276635,156.71,156.67,10.18]
["bitfinex","SOLUSD",1749493603008,4.78287227,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493603205,18.89276635,156.71,156.67,10.18]
["bitfinex","SOLUSD",1749493603411,23.67604317,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493603580,18.89316932,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493604113,6.38178484,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493605707,4.78286051,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493606009,6.38178484,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493606208,4.78286051,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493606409,6.38178484,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493606622,4.78286051,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493606795,6.38178484,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493607116,4.78274722,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493607309,18.89274577,156.71,156.67,10.18]
["bitfinex","SOLUSD",1749493607492,4.78274565,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493607793,4.78274565,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493607989,18.89274577,156.71,156.67,10.18]
["bitfinex","SOLUSD",1749493608211,17.29404104,156.7,156.67,10.18]
["bitfinex","SOLUSD",1749493608409,17.29404104,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749493608713,17.29420347,156.68,156.63,75.34]
["bitfinex","SOLUSD",1749493608886,12.51138448,156.68,156.63,87.85138448]
["bitfinex","SOLUSD",1749493609088,6.38284291,156.67,156.64,12.51138448]
["bitfinex","SOLUSD",1749493609289,7.52137834,156.72,156.65,12.51138448]
["bitfinex","SOLUSD",1749493609504,12.51138448,156.7,156.65,12.51138448]
["bitfinex","SOLUSD",1749493609831,4.7829986,156.69,156.65,12.51138448]
["bitfinex","SOLUSD",1749493610124,12.51138448,156.7,156.65,12.51138448]
["bitfinex","SOLUSD",1749493610323,4.78229353,156.69,156.65,12.51138448]
["bitfinex","SOLUSD",1749493610528,12.51138448,156.7,156.65,12.51138448]
["bitfinex","SOLUSD",1749493610529,6.3812137,156.71,156.65,18.89503991]
["bitfinex","SOLUSD",1749493610695,4.78209269,156.7,156.66,12.51138448]
["bitfinex","SOLUSD",1749493610901,6.3812137,156.71,156.66,12.51138448]
["bitfinex","SOLUSD",1749493611207,26.0,156.74,156.69,12.51138448]
["bitfinex","SOLUSD",1749493611400,4.78158301,156.73,156.69,12.51138448]
["bitfinex","SOLUSD",1749493611599,4.78158301,156.72,156.68,61.85138448]
["bitfinex","SOLUSD",1749493611799,4.78123483,156.71,156.68,61.85138448]
["bitfinex","SOLUSD",1749493612003,12.51138448,156.73,156.68,61.85138448]
["bitfinex","SOLUSD",1749493612189,4.78112796,156.72,156.69,12.51138448]
["bitfinex","SOLUSD",1749493612392,44.89148127,156.74,156.69,12.51138448]
["bitfinex","SOLUSD",1749493612633,4.78097787,156.73,156.69,12.51138448]
["bitfinex","SOLUSD",1749493612814,4.78097787,156.72,156.69,12.51138448]
["bitfinex","SOLUSD",1749493613003,5.95677834,156.76,156.71,12.51138448]
["bitfinex","SOLUSD",1749493613211,4.78015549,156.75,156.72,12.51138448]
["bitfinex","SOLUSD",1749493613426,4.78015549,156.74,156.72,12.51138448]
["bitfinex","SOLUSD",1749493613628,18.89020762,156.77,156.72,12.51138448]
["bitfinex","SOLUSD",1749493613832,4.77837106,156.76,156.72,12.51138448]
["bitfinex","SOLUSD",1749493613997,4.77837106,156.75,156.72,12.51138448]
["bitfinex","SOLUSD",1749493614205,4.77837106,156.74,156.72,12.51138448]
["bitfinex","SOLUSD",1749493614406,6.37927495,156.76,156.72,12.51138448]
["bitfinex","SOLUSD",1749493614617,4.77836313,156.75,156.72,12.51138448]
["bitfinex","SOLUSD",1749493614827,4.77836313,156.74,156.72,12.51138448]
["bitfinex","SOLUSD",1749493615032,18.89065943,156.76,156.72,12.51138448]
["bitfinex","SOLUSD",1749493615217,4.77711586,156.75,156.72,12.51138448]
["bitfinex","SOLUSD",1749493615401,4.77711586,156.74,156.72,12.51138448]
["bitfinex","SOLUSD",1749493615733,18.89065943,156.76,156.72,12.51138448]
["bitfinex","SOLUSD",1749493615931,4.77607201,156.75,156.73,12.51138448]
["bitfinex","SOLUSD",1749493616106,4.77607201,156.74,156.73,12.51138448]
["bitfinex","SOLUSD",1749493616301,6.37889576,156.77,156.73,12.51138448]
["bitfinex","SOLUSD",1749493616521,4.77590998,156.76,156.74,12.51138448]
["bitfinex","SOLUSD",1749493616705,18.88985446,156.78,156.74,12.51138448]
["bitfinex","SOLUSD",1749493616905,4.77415667,156.77,156.74,12.51138448]
["bitfinex","SOLUSD",1749493617106,4.77415667,156.76,156.74,12.51138448]
["bitfinex","SOLUSD",1749493617305,18.88985446,156.78,156.74,12.51138448]
["bitfinex","SOLUSD",1749493617538,4.77415641,156.77,156.74,12.51138448]
["bitfinex","SOLUSD",1749493617733,18.88949355,156.79,156.74,12.51138448]
["bitfinex","SOLUSD",1749493617952,4.77132657,156.78,156.74,12.51138448]
["bitfinex","SOLUSD",1749493618138,4.77132657,156.77,156.74,12.51138448]
["bitfinex","SOLUSD",1749493618320,18.88949355,156.79,156.75,12.51138448]
["bitfinex","SOLUSD",1749493618516,4.77129454,156.78,156.75,12.51138448]
["bitfinex","SOLUSD",1749493618721,6.37810907,156.79,156.76,12.51138448]
["bitfinex","SOLUSD",1749493618940,4.76907636,156.78,156.76,12.51138448]
["bitfinex","SOLUSD",1749493619123,4.76897657,156.79,156.76,12.51138448]
["bitfinex","SOLUSD",1749493619326,4.76901,156.78,156.76,19.52835921]
["bitfinex","SOLUSD",1749493619525,25.90604803,156.8,156.75,19.52835921]
["bitfinex","SOLUSD",1749493619850,4.76906432,156.79,156.75,19.52835921]
["bitfinex","SOLUSD",1749493620146,25.90604803,156.8,156.75,19.52835921]
["bitfinex","SOLUSD",1749493620355,4.76699461,156.79,156.75,19.52835921]
["bitfinex","SOLUSD",1749493620644,25.90604803,156.8,156.75,19.52835921]
["bitfinex","SOLUSD",1749493620846,4.7667899,156.79,156.75,19.52835921]
["bitfinex","SOLUSD",1749493621025,25.90604803,156.8,156.75,19.52835921]
["bitfinex","SOLUSD",1749493621223,11.14479677,156.79,156.75,19.52835921]
["bitfinex","SOLUSD",1749493621450,6.37800687,156.79,156.75,19.52835921]
["bitfinex","SOLUSD",1749493622430,11.1416358,156.79,156.75,19.52835921]
["bitfinex","SOLUSD",1749493623857,30.66999501,156.79,156.75,19.52835921]
["bitfinex","SOLUSD",1749493624021,19.52835921,156.78,156.74,19.52835921]
["bitfinex","SOLUSD",1749493624221,19.52835921,156.77,156.73,29.70835921]
["bitfinex","SOLUSD",1749493624421,19.52835921,156.77,156.73,68.84835921]
["bitfinex","SOLUSD",1749493624648,19.52835921,156.76,156.73,49.32]
["bitfinex","SOLUSD",1749493624862,19.52835921,156.76,156.73,10.18]
["bitfinex","SOLUSD",1749493625228,19.52835921,156.75,156.73,10.18]
["bitfinex","SOLUSD",1749493625444,6.37999234,156.74,156.7,65.14]
["bitfinex","SOLUSD",1749493625632,6.37999234,156.74,156.7,84.66835921]
["bitfinex","SOLUSD",1749493627339,15.94716747,156.77,156.71,19.52835921]
["bitfinex","SOLUSD",1749493627555,19.52835921,156.76,156.72,19.52835921]
["bitfinex","SOLUSD",1749493627850,19.52835921,156.76,156.7,65.14]
["bitfinex","SOLUSD",1749493628163,19.52835921,156.76,156.72,19.52835921]
["bitfinex","SOLUSD",1749493628662,19.52835921,156.74,156.7,84.66835921]
["bitfinex","SOLUSD",1749493628841,4.76209146,156.76,156.71,19.52835921]
["bitfinex","SOLUSD",1749493629142,19.52835921,156.75,156.71,19.52835921]
["bitfinex","SOLUSD",1749493629460,6.37999234,156.74,156.71,19.52835921]
["bitfinex","SOLUSD",1749493631625,6.37999234,156.74,156.7,39.14]
["bitfinex","SOLUSD",1749493631824,6.37999234,156.74,156.71,19.52835921]
["bitfinex","SOLUSD",1749493633744,6.37999234,156.74,156.7,19.52835921]
["bitfinex","SOLUSD",1749493633745,19.52835921,156.74,156.7,19.52835921]
["bitfinex","SOLUSD",1749493634055,19.52835921,156.71,156.69,10.16]
["bitfinex","SOLUSD",1749493634264,19.52835921,156.7,156.65,10.16]
["bitfinex","SOLUSD",1749493634426,19.52835921,156.68,156.65,49.3]
["bitfinex","SOLUSD",1749493634624,19.52835921,156.69,156.65,68.82835921]
["bitfinex","SOLUSD",1749493635427,4.76115194,156.72,156.65,49.3]
["bitfinex","SOLUSD",1749493635428,25.91094636,156.68,156.65,49.3]
["bitfinex","SOLUSD",1749493635731,19.52835921,156.7,156.65,68.82835921]
["bitfinex","SOLUSD",1749493635937,19.52835921,156.7,156.66,19.52835921]
["bitfinex","SOLUSD",1749493636755,25.90957291,156.71,156.66,19.52835921]
["bitfinex","SOLUSD",1749493637538,25.90957291,156.71,156.67,19.52835921]
["bitfinex","SOLUSD",1749493637931,24.29028882,156.73,156.68,19.52835921]
["bitfinex","SOLUSD",1749493638155,26.0,156.75,156.71,19.52835921]
["bitfinex","SOLUSD",1749493638361,45.52835921,156.75,156.71,19.52835921]
["bitfinex","SOLUSD",1749493638538,19.52835921,156.75,156.71,19.52835921]
["bitfinex","SOLUSD",1749493638735,19.52835921,156.74,156.7,19.52835921]
["bitfinex","SOLUSD",1749493639754,25.90874649,156.74,156.7,19.52835921]
["bitfinex","SOLUSD",1749493641453,19.52835921,156.73,156.69,58.66835921]
["bitfinex","SOLUSD",1749493642243,25.9090389,156.73,156.69,58.66835921]
["bitfinex","SOLUSD",1749493642450,19.52835921,156.72,156.69,39.14]
["bitfinex","SOLUSD",1749493642651,19.52835921,156.71,156.68,10.16]
["bitfinex","SOLUSD",1749493642854,19.52835921,156.7,156.68,10.16]
["bitfinex","SOLUSD",1749493643759,19.52835921,156.7,156.65,19.52835921]
["bitfinex","SOLUSD",1749493643953,19.52835921,156.69,156.64,10.16]
["bitfinex","SOLUSD",1749493644153,6.38243553,156.68,156.64,68.82835921]
["bitfinex","SOLUSD",1749493644362,25.91079474,156.68,156.64,29.68835921]
["bitfinex","SOLUSD",1749493644546,25.91079474,156.68,156.64,68.82835921]
["bitfinex","SOLUSD",1749493645258,25.91079474,156.68,156.64,29.68835921]
["bitfinex","SOLUSD",1749493645449,25.91079474,156.68,156.64,68.82835921]
["bitfinex","SOLUSD",1749493645974,6.38243553,156.68,156.64,68.82835921]
["bitfinex","SOLUSD",1749493647366,19.52835921,156.68,156.64,68.82835921]
["bitfinex","SOLUSD",1749493647771,19.52835921,156.67,156.64,49.3]
["bitfinex","SOLUSD",1749493649277,6.38285887,156.67,156.64,49.3]
["bitfinex","SOLUSD",1749493649478,6.38285887,156.67,156.64,68.82835921]
["bitfinex","SOLUSD",1749493649981,25.91121808,156.67,156.64,49.3]
["bitfinex","SOLUSD",1749493650854,19.52835921,156.67,156.64,49.3]
["bitfinex","SOLUSD",1749493651068,25.9109724,156.68,156.64,68.82835921]
["bitfinex","SOLUSD",1749493651875,19.52835921,156.69,156.65,19.52835921]
["bitfinex","SOLUSD",1749493652878,25.91040612,156.69,156.65,19.52835921]
["bitfinex","SOLUSD",1749493653073,6.38164452,156.7,156.67,19.52835921]
["bitfinex","SOLUSD",1749493653578,6.38164452,156.7,156.66,19.52835921]
["bitfinex","SOLUSD",1749493655957,6.38080653,156.72,156.67,19.52835921]
["bitfinex","SOLUSD",1749493656171,25.90916574,156.72,156.67,19.52835921]
["bitfinex","SOLUSD",1749493656377,19.52835921,156.71,156.67,19.52835921]
["bitfinex","SOLUSD",1749493656584,6.38080653,156.72,156.68,19.52835921]
["bitfinex","SOLUSD",1749493657571,25.90916574,156.72,156.68,19.52835921]
["bitfinex","SOLUSD",1749493657778,25.90916574,156.72,156.67,58.66835921]
["bitfinex","SOLUSD",1749493657991,19.52835921,156.71,156.67,58.66835921]
["bitfinex","SOLUSD",1749493658585,25.90916574,156.72,156.67,58.66835921]
["bitfinex","SOLUSD",1749493658881,19.52835921,156.72,156.68,19.52835921]
["bitfinex","SOLUSD",1749493659103,25.90892785,156.73,156.68,19.52835921]
["bitfinex","SOLUSD",1749493659286,19.52835921,156.72,156.68,19.52835921]
["bitfinex","SOLUSD",1749493659879,25.90931416,156.72,156.68,19.52835921]
["bitfinex","SOLUSD",1749493662369,32.38039941,156.73,156.68,19.52835921]
["bitfinex","SOLUSD",1749493662677,19.52835921,156.72,156.68,19.52835921]
["bitfinex","SOLUSD",1749493663389,25.90937165,156.72,156.68,19.52835921]
["bitfinex","SOLUSD",1749493664094,4.76099751,156.74,156.7,19.52835921]
["bitfinex","SOLUSD",1749493664095,19.52835921,156.74,156.7,19.52835921]
["bitfinex","SOLUSD",1749493664770,4.76134817,156.75,156.7,19.52835921]
["bitfinex","SOLUSD",1749493665089,25.90863108,156.74,156.7,19.52835921]
["bitfinex","SOLUSD",1749493667470,25.90863108,156.74,156.69,19.52835921]
["bitfinex","SOLUSD",1749493667671,30.67365742,156.74,156.69,19.52835921]
["bitfinex","SOLUSD",1749493667990,25.90863108,156.74,156.69,19.52835921]
["bitfinex","SOLUSD",1749493668165,30.67365742,156.74,156.69,19.52835921]
["bitfinex","SOLUSD",1749493668368,25.90863108,156.74,156.69,19.52835921]
["bitfinex","SOLUSD",1749493668566,30.67365742,156.74,156.69,19.52835921]
["bitfinex","SOLUSD",1749493668777,25.90863108,156.74,156.69,19.52835921]
["bitfinex","SOLUSD",1749493669093,30.67365742,156.74,156.69,19.52835921]
["bitfinex","SOLUSD",1749493669279,6.38027187,156.74,156.7,19.52835921]
["bitfinex","SOLUSD",1749493669479,30.67365742,156.74,156.7,19.52835921]
["bitfinex","SOLUSD",1749493669792,25.90863108,156.74,156.69,19.52835921]
["bitfinex","SOLUSD",1749493671298,19.52835921,156.73,156.69,19.52835921]
["bitfinex","SOLUSD",1749493671482,25.90863108,156.74,156.69,19.52835921]
["bitfinex","SOLUSD",1749493672500,25.90863108,156.74,156.7,19.52835921]
["bitfinex","SOLUSD",1749493673999,25.90863108,156.74,156.69,19.52835921]
["bitfinex","SOLUSD",1749493675597,19.52835921,156.73,156.69,19.52835921]
["bitfinex","SOLUSD",1749493677673,25.9089055,156.73,156.69,19.52835921]
["bitfinex","SOLUSD",1749493679198,18.88992514,156.73,156.69,12.50937885]
["bitfinex","SOLUSD",1749493680690,6.38054629,156.73,156.69,12.50937885]
["bitfinex","SOLUSD",1749493681799,18.88896417,156.75,156.7,12.50937885]
["bitfinex","SOLUSD",1749493681977,18.88896417,156.75,156.71,12.50937885]
["bitfinex","SOLUSD",1749493682177,6.37958532,156.75,156.71,12.50937885]
["bitfinex","SOLUSD",1749493682586,18.88896417,156.75,156.7,12.50937885]
["bitfinex","SOLUSD",1749493682789,4.77094022,156.74,156.7,12.50937885]
["bitfinex","SOLUSD",1749493682996,18.88896417,156.75,156.7,12.50937885]
["bitfinex","SOLUSD",1749493683200,4.77094022,156.74,156.69,6.38184653]
["bitfinex","SOLUSD",1749493683406,25.92185845,156.75,156.7,19.54227313]
["bitfinex","SOLUSD",1749493683608,24.31333357,156.74,156.7,19.54227313]
["bitfinex","SOLUSD",1749493683782,25.92250193,156.74,156.7,19.54227313]
["bitfinex","SOLUSD",1749493686804,6.37968666,156.75,156.71,19.54227313]
["bitfinex","SOLUSD",1749493687009,4.7699114,156.76,156.73,19.54227313]
["bitfinex","SOLUSD",1749493687191,19.54227313,156.77,156.73,19.54227313]
["bitfinex","SOLUSD",1749493687509,4.76990473,156.76,156.72,19.54227313]
["bitfinex","SOLUSD",1749493687809,19.54227313,156.76,156.72,19.54227313]
["bitfinex","SOLUSD",1749493688589,6.37926558,156.76,156.72,19.54227313]
["bitfinex","SOLUSD",1749493689210,25.92153871,156.76,156.72,19.54227313]
["bitfinex","SOLUSD",1749493689903,19.54227313,156.75,156.71,39.12]
["bitfinex","SOLUSD",1749493690085,19.54227313,156.74,156.71,39.12]
["bitfinex","SOLUSD",1749493690683,30.69131499,156.75,156.71,58.66227313]
["bitfinex","SOLUSD",1749493690895,25.9221425,156.75,156.71,58.66227313]
["bitfinex","SOLUSD",1749493691100,6.37986937,156.75,156.71,58.66227313]
["bitfinex","SOLUSD",1749493691486,6.37986937,156.75,156.71,19.54227313]
["bitfinex","SOLUSD",1749493691685,25.92162584,156.76,156.71,25.92347688]
["bitfinex","SOLUSD",1749493692101,6.37795777,156.79,156.74,19.54227313]
["bitfinex","SOLUSD",1749493692386,4.76862143,156.78,156.74,19.54227313]
["bitfinex","SOLUSD",1749493692587,25.9202309,156.79,156.74,19.54227313]
["bitfinex","SOLUSD",1749493692787,4.76770008,156.78,156.74,19.54227313]
["bitfinex","SOLUSD",1749493692994,25.9202309,156.79,156.74,19.54227313]
["bitfinex","SOLUSD",1749493693320,4.76762101,156.78,156.74,19.54227313]
["bitfinex","SOLUSD",1749493693514,25.9202309,156.79,156.74,19.54227313]
["bitfinex","SOLUSD",1749493693819,4.76822277,156.78,156.74,19.54227313]
["bitfinex","SOLUSD",1749493694005,25.9202309,156.79,156.74,19.54227313]
["bitfinex","SOLUSD",1749493694205,4.76723763,156.78,156.74,19.54227313]
["bitfinex","SOLUSD",1749493694433,25.9202309,156.79,156.74,19.54227313]
["bitfinex","SOLUSD",1749493694595,4.76729331,156.78,156.74,19.54227313]
["bitfinex","SOLUSD",1749493694800,25.9202309,156.79,156.74,19.54227313]
["bitfinex","SOLUSD",1749493695021,4.76729488,156.78,156.74,19.54227313]
["bitfinex","SOLUSD",1749493695231,25.9202309,156.79,156.74,25.92220444]
["bitfinex","SOLUSD",1749493695519,4.76816311,156.78,156.74,25.92220444]
["bitfinex","SOLUSD",1749493695718,25.9202309,156.79,156.74,25.92220444]
["bitfinex","SOLUSD",1749493696022,4.76747235,156.78,156.75,19.54227313]
["bitfinex","SOLUSD",1749493696223,25.9202309,156.79,156.75,19.54227313]
["bitfinex","SOLUSD",1749493696521,4.76747079,156.78,156.75,19.54227313]
["bitfinex","SOLUSD",1749493696823,25.9202309,156.79,156.75,19.54227313]
["bitfinex","SOLUSD",1749493697123,4.76725539,156.78,156.75,25.92185531]
["bitfinex","SOLUSD",1749493697520,27.50317319,156.8,156.75,25.92185531]
["bitfinex","SOLUSD",1749493697709,4.76695409,156.79,156.75,25.92185531]
["bitfinex","SOLUSD",1749493697901,27.50317319,156.8,156.75,25.92185531]
["bitfinex","SOLUSD",1749493698104,24.30922722,156.79,156.75,25.92185531]
["bitfinex","SOLUSD",1749493698302,19.54227313,156.79,156.75,25.92185531]
["bitfinex","SOLUSD",1749493698504,7.96090006,156.8,156.75,25.92185531]
["bitfinex","SOLUSD",1749493698723,24.30886534,156.79,156.75,25.92185531]
["bitfinex","SOLUSD",1749493699026,19.54227313,156.79,156.75,25.92185531]
["bitfinex","SOLUSD",1749493699618,19.54227313,156.8,156.75,25.92185531]
["bitfinex","SOLUSD",1749493699821,4.76611332,156.79,156.76,19.54227313]
["bitfinex","SOLUSD",1749493700010,4.76611332,156.8,156.77,19.54227313]
["bitfinex","SOLUSD",1749493700322,25.91941744,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493700518,4.76624942,156.8,156.77,19.54227313]
["bitfinex","SOLUSD",1749493700696,25.91941744,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493700893,4.76529173,156.8,156.77,19.54227313]
["bitfinex","SOLUSD",1749493701124,25.91941744,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493701301,4.76538666,156.8,156.77,19.54227313]
["bitfinex","SOLUSD",1749493701501,25.91941744,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493701701,4.76490104,156.8,156.77,19.54227313]
["bitfinex","SOLUSD",1749493701916,4.76473554,156.8,156.78,19.54227313]
["bitfinex","SOLUSD",1749493702095,4.76462033,156.81,156.78,19.54227313]
["bitfinex","SOLUSD",1749493702308,19.54227313,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493702499,24.3057687,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493703101,4.76349557,156.81,156.78,19.54227313]
["bitfinex","SOLUSD",1749493703922,19.54227313,156.8,156.75,25.17139575]
["bitfinex","SOLUSD",1749493704137,4.76349557,156.8,156.76,19.54227313]
["bitfinex","SOLUSD",1749493704421,25.91944276,156.81,156.76,19.54227313]
["bitfinex","SOLUSD",1749493704821,4.76349557,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493705526,25.91910153,156.82,156.77,19.54227313]
["bitfinex","SOLUSD",1749493705827,4.76115854,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493706203,4.76115854,156.8,156.77,19.54227313]
["bitfinex","SOLUSD",1749493706427,4.76115854,156.79,156.77,19.54227313]
["bitfinex","SOLUSD",1749493706625,4.76115854,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493706811,4.76115854,156.8,156.77,19.54227313]
["bitfinex","SOLUSD",1749493707014,25.91910153,156.82,156.77,19.54227313]
["bitfinex","SOLUSD",1749493707421,4.76196793,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493707706,25.91910153,156.82,156.77,19.54227313]
["bitfinex","SOLUSD",1749493708227,25.91910153,156.82,156.77,25.920917]
["bitfinex","SOLUSD",1749493708432,25.91910153,156.82,156.78,19.54227313]
["bitfinex","SOLUSD",1749493708726,30.68034325,156.82,156.78,19.54227313]
["bitfinex","SOLUSD",1749493708926,25.91910153,156.82,156.78,19.54227313]
["bitfinex","SOLUSD",1749493709429,19.54227313,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493709631,19.54227313,156.81,156.75,25.17103098]
["bitfinex","SOLUSD",1749493709804,24.30275032,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493710109,19.54227313,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493710708,25.91975823,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493711119,25.91975823,156.81,156.75,25.17103098]
["bitfinex","SOLUSD",1749493711120,11.13733968,156.82,156.78,19.54227313]
["bitfinex","SOLUSD",1749493711731,30.67961281,156.82,156.78,19.54227313]
["bitfinex","SOLUSD",1749493711929,25.91913562,156.82,156.78,19.54227313]
["bitfinex","SOLUSD",1749493712328,30.67961281,156.82,156.78,19.54227313]
["bitfinex","SOLUSD",1749493712528,25.91913562,156.82,156.78,19.54227313]
["bitfinex","SOLUSD",1749493712917,30.67961281,156.82,156.78,19.54227313]
["bitfinex","SOLUSD",1749493713118,25.91913562,156.82,156.77,38.19192199]
["bitfinex","SOLUSD",1749493713519,25.91913562,156.82,156.78,19.54227313]
["bitfinex","SOLUSD",1749493714337,25.91913562,156.82,156.77,38.19192199]
["bitfinex","SOLUSD",1749493714539,30.67961281,156.82,156.77,38.19192199]
["bitfinex","SOLUSD",1749493714739,25.91913562,156.82,156.77,38.19192199]
["bitfinex","SOLUSD",1749493714935,25.91913562,156.82,156.77,19.54227313]
["bitfinex","SOLUSD",1749493715128,19.54227313,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493716322,25.91979847,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493717936,6.37752534,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493718816,6.37752534,156.81,156.78,19.54227313]
["bitfinex","SOLUSD",1749493719435,11.13800253,156.81,156.78,19.54227313]
["bitfinex","SOLUSD",1749493720326,11.13800253,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493721844,6.37752534,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493722143,11.13870147,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493722346,6.37752534,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493722523,11.13946625,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493722722,11.13946681,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493723131,6.37752534,156.81,156.77,19.54227313]
["bitfinex","SOLUSD",1749493723333,6.37752534,156.81,156.77,12.49573029]
["bitfinex","SOLUSD",1749493723718,11.14027744,156.81,156.77,12.49573029]
["bitfinex","SOLUSD",1749493724151,4.7627521,156.8,156.77,12.49573029]
["bitfinex","SOLUSD",1749493724438,23.63644646,156.79,156.76,10.14]
["bitfinex","SOLUSD",1749493724615,17.25848239,156.78,156.76,10.14]
["bitfinex","SOLUSD",1749493724819,4.7627521,156.77,156.76,10.14]
["bitfinex","SOLUSD",1749493725020,12.49573029,156.78,156.76,10.14]
["bitfinex","SOLUSD",1749493725245,18.87369436,156.79,156.76,10.14]
["bitfinex","SOLUSD",1749493725444,4.7646125,156.78,156.76,10.14]
["bitfinex","SOLUSD",1749493725648,18.87369436,156.79,156.76,10.14]
["bitfinex","SOLUSD",1749493726046,12.49573029,156.78,156.76,10.14]
["bitfinex","SOLUSD",1749493726344,17.26049876,156.78,156.76,10.14]
["bitfinex","SOLUSD",1749493727151,12.49573029,156.78,156.76,10.14]
["bitfinex","SOLUSD",1749493727323,19.53459743,156.78,156.73,19.53459743]
["bitfinex","SOLUSD",1749493727847,19.53459743,156.75,156.72,10.14]
["bitfinex","SOLUSD",1749493729548,19.53459743,156.74,156.72,10.14]
["bitfinex","SOLUSD",1749493730243,25.91476008,156.74,156.72,10.14]
["bitfinex","SOLUSD",1749493733055,25.91476008,156.74,156.7,19.53459743]
["bitfinex","SOLUSD",1749493734248,19.53459743,156.72,156.68,92.41459743]
["bitfinex","SOLUSD",1749493734553,19.53459743,156.72,156.68,137.89703193]
["bitfinex","SOLUSD",1749493734923,25.91476008,156.74,156.69,19.53459743]
["bitfinex","SOLUSD",1749493736536,25.91476008,156.74,156.69,25.91661814]
["bitfinex","SOLUSD",1749493736953,25.91476008,156.74,156.68,111.98]
["bitfinex","SOLUSD",1749493736954,25.91476008,156.74,156.7,19.53459743]
["bitfinex","SOLUSD",1749493741631,6.37917836,156.76,156.71,19.53459743]
["bitfinex","SOLUSD",1749493741840,25.9134947,156.77,156.73,19.53459743]
["bitfinex","SOLUSD",1749493743450,25.91306536,156.78,156.74,19.53459743]
["bitfinex","SOLUSD",1749493744946,25.91306536,156.78,156.72,55.62063171]
["bitfinex","SOLUSD",1749493745155,19.53459743,156.77,156.73,19.53459743]
["bitfinex","SOLUSD",1749493746044,25.91350768,156.77,156.73,19.53459743]
["bitfinex","SOLUSD",1749493748254,6.37891025,156.77,156.73,19.53459743]
["bitfinex","SOLUSD",1749493751275,18.88087961,156.77,156.73,12.50196936]
["bitfinex","SOLUSD",1749493751849,6.37891025,156.77,156.73,18.88234084]
["bitfinex","SOLUSD",1749493752170,18.88087961,156.77,156.73,18.88234084]
["bitfinex","SOLUSD",1749493754085,18.88087961,156.77,156.73,12.50196936]
["bitfinex","SOLUSD",1749493754758,12.50196936,156.76,156.72,49.24]
["bitfinex","SOLUSD",1749493755079,12.50196936,156.76,156.72,61.74196936]
["bitfinex","SOLUSD",1749493755279,12.50196936,156.75,156.72,49.24]
["bitfinex","SOLUSD",1749493755691,17.26244854,156.76,156.72,49.24]
["bitfinex","SOLUSD",1749493755862,18.88151865,156.76,156.72,49.24]
["bitfinex","SOLUSD",1749493756182,23.64480236,156.76,156.72,49.24]
["bitfinex","SOLUSD",1749493756365,12.50196936,156.75,156.72,49.24]
["bitfinex","SOLUSD",1749493756569,12.50196936,156.75,156.72,10.14]
["bitfinex","SOLUSD",1749493758487,18.88171112,156.75,156.72,10.14]
["bitfinex","SOLUSD",1749493759265,6.37974176,156.75,156.72,10.14]
["bitfinex","SOLUSD",1749493759864,23.6463245,156.76,156.72,22.64196936]
["bitfinex","SOLUSD",1749493760078,18.88130919,156.76,156.72,22.64196936]
["bitfinex","SOLUSD",1749493760778,23.6463245,156.76,156.72,10.14]
["bitfinex","SOLUSD",1749493760973,18.88130919,156.76,156.72,10.14]
["bitfinex","SOLUSD",1749493761778,12.50196936,156.75,156.72,10.14]
["bitfinex","SOLUSD",1749493762477,17.26938287,156.75,156.72,10.14]
["bitfinex","SOLUSD",1749493762658,6.37999234,156.74,156.72,10.14]
["bitfinex","SOLUSD",1749493762859,18.8819617,156.74,156.72,10.14]
["bitfinex","SOLUSD",1749493765179,6.37999234,156.74,156.72,10.14]
["bitfinex","SOLUSD",1749493767260,6.37999234,156.74,156.71,12.50196936]
["bitfinex","SOLUSD",1749493768092,18.88171476,156.75,156.71,12.50196936]
["bitfinex","SOLUSD",1749493769692,18.88171476,156.75,156.71,18.8831806]
["bitfinex","SOLUSD",1749493769987,12.50196936,156.75,156.71,18.8831806]
["bitfinex","SOLUSD",1749493770167,18.88159952,156.75,156.71,12.50196936]
["bitfinex","SOLUSD",1749493770489,12.50196936,156.74,156.7,49.22]
["bitfinex","SOLUSD",1749493771094,12.50196936,156.74,156.7,61.72196936]
["bitfinex","SOLUSD",1749493771282,12.50196936,156.74,156.7,68.10358713]
["bitfinex","SOLUSD",1749493771678,18.88198797,156.74,156.7,68.10358713]
["bitfinex","SOLUSD",1749493774201,18.88198797,156.74,156.7,61.72196936]
["bitfinex","SOLUSD",1749493775297,12.50196936,156.74,156.7,68.10348578]
["bitfinex","SOLUSD",1749493775595,18.88197504,156.74,156.7,61.72196936]
["bitfinex","SOLUSD",1749493779215,18.88197504,156.74,156.7,68.1035567]
["bitfinex","SOLUSD",1749493783405,18.88197504,156.74,156.7,49.22]
["bitfinex","SOLUSD",1749493784205,12.50196936,156.73,156.7,49.22]
["bitfinex","SOLUSD",1749493785305,18.88256256,156.73,156.7,10.14]
["bitfinex","SOLUSD",1749493786090,12.50196936,156.72,156.7,10.14]
["bitfinex","SOLUSD",1749493786296,18.88256256,156.73,156.7,10.14]
["bitfinex","SOLUSD",1749493787297,12.50196936,156.73,156.7,10.14]
["bitfinex","SOLUSD",1749493787498,18.8821358,156.74,156.7,10.14]
["bitfinex","SOLUSD",1749493787694,18.88198368,156.74,156.7,10.14]
["bitfinex","SOLUSD",1749493788011,12.50196936,156.73,156.7,10.14]
["bitfinex","SOLUSD",1749493788310,12.50196936,156.73,156.64,6.7745432]
["bitfinex","SOLUSD",1749493788507,12.50196936,156.7,156.65,61.72196936]
["bitfinex","SOLUSD",1749493788813,12.50196936,156.7,156.65,87.72196936]
["bitfinex","SOLUSD",1749493789514,18.88381364,156.7,156.65,87.72196936]
["bitfinex","SOLUSD",1749493790011,18.88381364,156.7,156.65,48.64196936]
["bitfinex","SOLUSD",1749493790217,12.50196936,156.69,156.65,87.72196936]
["bitfinex","SOLUSD",1749493790811,12.50196936,156.69,156.65,75.22]
["bitfinex","SOLUSD",1749493791213,12.50196936,156.69,156.65,36.14]
["bitfinex","SOLUSD",1749493791405,18.88421113,156.69,156.65,87.72196936]
["bitfinex","SOLUSD",1749493791797,6.38224177,156.69,156.65,87.72196936]
["bitfinex","SOLUSD",1749493791996,18.88421113,156.69,156.65,87.72196936]
["bitfinex","SOLUSD",1749493793114,12.50196936,156.69,156.65,94.10561451]
["bitfinex","SOLUSD",1749493793314,18.88371107,156.7,156.65,94.10561451]
["bitfinex","SOLUSD",1749493794499,12.50196936,156.7,156.66,12.50196936]
["bitfinex","SOLUSD",1749493794701,12.50196936,156.71,156.67,12.50196936]
["bitfinex","SOLUSD",1749493795321,17.27486699,156.74,156.69,12.50196936]
["bitfinex","SOLUSD",1749493795513,4.77289763,156.73,156.69,12.50196936]
["bitfinex","SOLUSD",1749493795715,12.50196936,156.74,156.69,12.50196936]
["bitfinex","SOLUSD",1749493795919,17.27520358,156.73,156.69,12.50196936]
["bitfinex","SOLUSD",1749493796119,12.50196936,156.73,156.69,12.50196936]
["bitfinex","SOLUSD",1749493796427,18.88250502,156.73,156.69,12.50196936]
["bitfinex","SOLUSD",1749493797015,12.50196936,156.73,156.69,18.88396935]
["bitfinex","SOLUSD",1749493798707,18.88249133,156.73,156.69,12.50196936]
["bitfinex","SOLUSD",1749493800204,12.50196936,156.72,156.68,18.64964886]
["bitfinex","SOLUSD",1749493800402,12.50196936,156.69,156.65,36.14]
["bitfinex","SOLUSD",1749493800729,12.50196936,156.67,156.65,10.14]
["bitfinex","SOLUSD",1749493802116,18.88485829,156.67,156.65,10.14]
["bitfinex","SOLUSD",1749493803320,19.56025239,156.67,156.65,10.14]
["bitfinex","SOLUSD",1749493804017,19.56025239,156.66,156.65,10.14]
["bitfinex","SOLUSD",1749493804421,19.56025239,156.66,156.62,65.08]
["bitfinex","SOLUSD",1749493804625,19.56025239,156.65,156.62,65.08]
["bitfinex","SOLUSD",1749493806114,19.56025239,156.65,156.62,26.0]
["bitfinex","SOLUSD",1749493807936,19.56025239,156.66,156.62,51.94512735]
["bitfinex","SOLUSD",1749493808639,19.56025239,156.65,156.62,32.38487496]
["bitfinex","SOLUSD",1749493808835,19.56025239,156.65,156.62,26.0]
["bitfinex","SOLUSD",1749493809734,25.94395263,156.65,156.62,26.0]
["bitfinex","SOLUSD",1749493810823,19.56025239,156.65,156.62,26.0]
["bitfinex","SOLUSD",1749493811156,6.38301313,156.67,156.62,51.94511455]
["bitfinex","SOLUSD",1749493811448,19.56025239,156.67,156.63,19.56025239]
["bitfinex","SOLUSD",1749493811844,1.6515,156.7,156.64,19.56025239]
["bitfinex","SOLUSD",1749493811845,6.3821745,156.69,156.64,19.56025239]
["bitfinex","SOLUSD",1749493812140,19.56025239,156.68,156.64,19.56025239]
["bitfinex","SOLUSD",1749493813125,19.56025239,156.68,156.64,25.94420386]
["bitfinex","SOLUSD",1749493814620,19.56025239,156.69,156.65,19.56025239]
["bitfinex","SOLUSD",1749493814828,25.94204671,156.7,156.65,19.56025239]
["bitfinex","SOLUSD",1749493815637,19.56025239,156.69,156.65,19.56025239]
["bitfinex","SOLUSD",1749493816346,19.56025239,156.69,156.65,25.94376499]
["bitfinex","SOLUSD",1749493816667,4.7689588,156.72,156.66,19.56025239]
["bitfinex","SOLUSD",1749493816955,19.56025239,156.71,156.67,19.56025239]
["bitfinex","SOLUSD",1749493817732,6.38096468,156.72,156.67,19.56025239]
["bitfinex","SOLUSD",1749493817937,19.56025239,156.71,156.67,19.56025239]
["bitfinex","SOLUSD",1749493819046,19.56025239,156.7,156.66,19.56025239]
["bitfinex","SOLUSD",1749493819650,25.94198163,156.7,156.66,19.56025239]
["bitfinex","SOLUSD",1749493820153,25.94198163,156.7,156.66,25.94347654]
["bitfinex","SOLUSD",1749493820961,25.94198163,156.7,156.66,19.56025239]
["bitfinex","SOLUSD",1749493821252,6.38172924,156.7,156.67,19.56025239]
["bitfinex","SOLUSD",1749493821429,37.14601197,156.73,156.68,19.56025239]
["bitfinex","SOLUSD",1749493821638,19.56025239,156.72,156.68,19.56025239]
["bitfinex","SOLUSD",1749493821858,19.56025239,156.71,156.67,19.56025239]
["bitfinex","SOLUSD",1749493823055,25.44117443,156.72,156.67,19.56025239]
["bitfinex","SOLUSD",1749493823534,25.44117443,156.72,156.67,25.94309159]
["bitfinex","SOLUSD",1749493825658,19.56025239,156.71,156.67,25.94309159]
["bitfinex","SOLUSD",1749493826357,4.766879,156.73,156.7,19.56025239]
["bitfinex","SOLUSD",1749493826542,19.56025239,156.74,156.7,19.56025239]
["bitfinex","SOLUSD",1749493827046,24.32717842,156.74,156.7,19.56025239]
["bitfinex","SOLUSD",1749493827263,19.56025239,156.74,156.7,19.56025239]
["bitfinex","SOLUSD",1749493827563,25.94040457,156.74,156.7,19.56025239]
["bitfinex","SOLUSD",1749493827775,11.14707821,156.74,156.69,19.56025239]
["bitfinex","SOLUSD",1749493827941,25.94040457,156.74,156.69,19.56025239]
["bitfinex","SOLUSD",1749493828466,30.7073306,156.74,156.69,19.56025239]
["bitfinex","SOLUSD",1749493828652,25.94040457,156.74,156.69,19.56025239]
["bitfinex","SOLUSD",1749493829055,25.94076316,156.73,156.69,19.56025239]
["bitfinex","SOLUSD",1749493831877,19.56025239,156.72,156.68,10.12]
["bitfinex","SOLUSD",1749493832050,19.56025239,156.69,156.68,10.12]
["bitfinex","SOLUSD",1749493832448,19.56025239,156.69,156.65,19.56025239]
["bitfinex","SOLUSD",1749493832873,19.56025239,156.68,156.64,29.68025239]
["bitfinex","SOLUSD",1749493833056,19.56025239,156.66,156.64,10.12]
["bitfinex","SOLUSD",1749493833257,25.94384953,156.66,156.64,10.12]
["bitfinex","SOLUSD",1749493833786,19.56025239,156.65,156.61,26.32187239]
["bitfinex","SOLUSD",1749493834083,19.56025239,156.64,156.61,26.32187239]
["bitfinex","SOLUSD",1749493836588,19.56025239,156.63,156.61,26.32187239]
["bitfinex","SOLUSD",1749493838678,25.94432949,156.64,156.61,26.32187239]
["bitfinex","SOLUSD",1749493838878,19.56025239,156.65,156.61,26.32187239]
["bitfinex","SOLUSD",1749493839282,19.56025239,156.65,156.61,52.26731839]
["bitfinex","SOLUSD",1749493840779,6.3829534,156.67,156.62,19.56025239]
["bitfinex","SOLUSD",1749493841077,19.56025239,156.67,156.63,19.56025239]
["bitfinex","SOLUSD",1749493841880,19.56025239,156.67,156.63,25.94454201]
["bitfinex","SOLUSD",1749493842707,19.56025239,156.68,156.63,25.94454201]
["bitfinex","SOLUSD",1749493842893,12.80350039,156.71,156.64,19.56025239]
["bitfinex","SOLUSD",1749493843101,19.56025239,156.69,156.65,19.56025239]
["bitfinex","SOLUSD",1749493843407,19.56025239,156.7,156.65,19.56025239]
["bitfinex","SOLUSD",1749493843606,19.56025239,156.69,156.65,19.56025239]
["bitfinex","SOLUSD",1749493843809,19.56025239,156.69,156.65,25.94369039]
["bitfinex","SOLUSD",1749493844584,8.03877739,156.71,156.65,25.94369039]
["bitfinex","SOLUSD",1749493844909,19.56025239,156.69,156.65,25.94369039]
["bitfinex","SOLUSD",1749493845782,19.56025239,156.7,156.66,19.56025239]
["bitfinex","SOLUSD",1749493846407,6.38137739,156.71,156.66,19.56025239]
["bitfinex","SOLUSD",1749493846706,19.56025239,156.71,156.67,19.56025239]
["bitfinex","SOLUSD",1749493847810,25.94150111,156.71,156.67,19.56025239]
["bitfinex","SOLUSD",1749493848799,19.56025239,156.7,156.65,16.50349397]
["bitfinex","SOLUSD",1749493848983,19.56025239,156.68,156.65,10.12]
["bitfinex","SOLUSD",1749493849191,19.56025239,156.66,156.62,115.9]
["bitfinex","SOLUSD",1749493849386,19.56025239,156.66,156.62,26.0]
["bitfinex","SOLUSD",1749493849589,19.56025239,156.66,156.62,45.56025239]
["bitfinex","SOLUSD",1749493850417,25.94380325,156.66,156.62,45.56025239]
["bitfinex","SOLUSD",1749493851288,19.56025239,156.66,156.62,51.94506778]
["bitfinex","SOLUSD",1749493851484,25.94322933,156.67,156.63,19.56025239]
["bitfinex","SOLUSD",1749493851685,19.56025239,156.67,156.63,19.56025239]
["bitfinex","SOLUSD",1749493853196,19.56025239,156.67,156.63,25.94464544]
["bitfinex","SOLUSD",1749493854092,19.56025239,156.68,156.64,19.56025239]
["bitfinex","SOLUSD",1749493854342,19.56025239,156.69,156.64,19.56025239]
["bitfinex","SOLUSD",1749493854514,19.56025239,156.69,156.65,19.56025239]
["bitfinex","SOLUSD",1749493855236,4.76673724,156.71,156.66,19.56025239]
["bitfinex","SOLUSD",1749493855435,19.56025239,156.71,156.67,19.56025239]
["bitfinex","SOLUSD",1749493856495,25.94159279,156.71,156.67,19.56025239]
["bitfinex","SOLUSD",1749493858126,11.14700892,156.73,156.67,19.56025239]
["bitfinex","SOLUSD",1749493858327,19.56025239,156.71,156.67,19.56025239]
["bitfinex","SOLUSD",1749493859030,25.94170118,156.71,156.67,19.56025239]
["bitfinex","SOLUSD",1749493860019,30.7086398,156.71,156.66,19.56025239]
["bitfinex","SOLUSD",1749493860209,25.94170118,156.71,156.66,19.56025239]
["bitfinex","SOLUSD",1749493860712,25.94170118,156.71,156.65,55.58356103]
["bitfinex","SOLUSD",1749493860917,25.94170118,156.71,156.66,19.56025239]
["bitfinex","SOLUSD",1749493861626,25.94170118,156.71,156.67,19.56025239]
["bitfinex","SOLUSD",1749493862213,30.70839019,156.71,156.67,19.56025239]
["bitfinex","SOLUSD",1749493862413,25.94170118,156.71,156.67,19.56025239]
["bitfinex","SOLUSD",1749493862608,19.56025239,156.69,156.65,10.12]
["bitfinex","SOLUSD",1749493862813,19.56025239,156.68,156.65,10.12]
["bitfinex","SOLUSD",1749493863019,19.56025239,156.69,156.65,10.12]
["bitfinex","SOLUSD",1749493863227,19.56025239,156.69,156.65,29.68025239]
["bitfinex","SOLUSD",1749493864327,19.56025239,156.7,156.65,29.68025239]
["bitfinex","SOLUSD",1749493865236,6.3820282,156.69,156.65,29.68025239]
["bitfinex","SOLUSD",1749493869129,25.94228059,156.69,156.65,29.68025239]
["bitfinex","SOLUSD",1749493873911,25.94228059,156.69,156.65,10.12]
["bitfinex","SOLUSD",1749493875526,30.71449235,156.69,156.65,10.12]
["bitfinex","SOLUSD",1749493875734,25.94228059,156.69,156.65,10.12]
["bitfinex","SOLUSD",1749493875920,30.71449235,156.69,156.65,10.12]
["bitfinex","SOLUSD",1749493876231,25.94228059,156.69,156.65,10.12]
["bitfinex","SOLUSD",1749493878238,25.94228059,156.69,156.64,19.56025239]
["bitfinex","SOLUSD",1749493884148,19.56025239,156.68,156.64,19.56025239]
["bitfinex","SOLUSD",1749493886247,25.94285457,156.68,156.64,19.56025239]
["bitfinex","SOLUSD",1749493888544,22.33516679,156.71,156.64,19.56025239]
["bitfinex","SOLUSD",1749493888743,19.56025239,156.68,156.64,19.56025239]
["bitfinex","SOLUSD",1749493889633,25.94286199,156.68,156.64,19.56025239]
["bitfinex","SOLUSD",1749493890156,6.3826096,156.68,156.64,25.94426894]
["bitfinex","SOLUSD",1749493890347,6.3826096,156.68,156.64,19.56025239]
["bitfinex","SOLUSD",1749493891256,6.3826096,156.68,156.64,12.51580239]
["bitfinex","SOLUSD",1749493894834,18.89841199,156.68,156.64,12.51580239]
["bitfinex","SOLUSD",1749493897952,6.3826096,156.68,156.64,12.51580239]
["bitfinex","SOLUSD",1749493898343,18.89802457,156.69,156.64,18.89970347]
["bitfinex","SOLUSD",1749493898666,4.78221462,156.68,156.64,18.89970347]
["bitfinex","SOLUSD",1749493898862,18.89802457,156.69,156.64,18.89970347]
["bitfinex","SOLUSD",1749493899052,11.16478903,156.68,156.64,12.51580239]
["bitfinex","SOLUSD",1749493899252,6.38253375,156.68,156.64,12.51580239]
["bitfinex","SOLUSD",1749493899552,6.38253375,156.68,156.64,6.38404174]
["bitfinex","SOLUSD",1749493899737,18.89833614,156.68,156.63,68.08014854]
["bitfinex","SOLUSD",1749493899942,18.8980135,156.69,156.64,12.51580239]
["bitfinex","SOLUSD",1749493900143,4.78227693,156.68,156.64,12.51580239]
["bitfinex","SOLUSD",1749493900343,18.8980135,156.69,156.64,12.51580239]
["bitfinex","SOLUSD",1749493900556,4.78254478,156.68,156.64,12.51580239]
["bitfinex","SOLUSD",1749493900758,18.8980135,156.69,156.64,12.51580239]
["bitfinex","SOLUSD",1749493900943,4.78258335,156.68,156.64,18.89985061]
["bitfinex","SOLUSD",1749493901151,18.8980135,156.69,156.64,18.89985061]
["bitfinex","SOLUSD",1749493901455,4.78250577,156.68,156.64,18.89985061]
["bitfinex","SOLUSD",1749493901662,18.8980135,156.69,156.64,18.89985061]
["bitfinex","SOLUSD",1749493901967,4.78279523,156.68,156.64,18.89985061]
["bitfinex","SOLUSD",1749493902170,6.38249598,156.68,156.64,12.51580239]
["bitfinex","SOLUSD",1749493902366,18.89829837,156.68,156.63,55.56436007]
["bitfinex","SOLUSD",1749493902544,18.89829837,156.68,156.63,61.69580239]
["bitfinex","SOLUSD",1749493902746,12.51580239,156.67,156.63,61.69580239]
["bitfinex","SOLUSD",1749493904461,18.89878487,156.67,156.63,61.69580239]
["bitfinex","SOLUSD",1749493905699,18.89834356,156.68,156.63,68.08025456]
["bitfinex","SOLUSD",1749493906774,18.89834356,156.68,156.64,12.51580239]
["bitfinex","SOLUSD",1749493907458,18.89834356,156.68,156.64,18.89984132]
["bitfinex","SOLUSD",1749493907656,18.89834356,156.68,156.64,12.51580239]
["bitfinex","SOLUSD",1749493908274,18.89784698,156.69,156.64,18.89963294]
["bitfinex","SOLUSD",1749493908471,17.63096332,156.72,156.64,18.89963294]
["bitfinex","SOLUSD",1749493908472,4.78420083,156.68,156.66,12.51580239]
["bitfinex","SOLUSD",1749493908681,12.51580239,156.7,156.66,12.51580239]
["bitfinex","SOLUSD",1749493908862,4.78429281,156.69,156.66,12.51580239]
["bitfinex","SOLUSD",1749493909064,4.78429281,156.68,156.66,12.51580239]
["bitfinex","SOLUSD",1749493909276,18.89756997,156.7,156.66,12.51580239]
["bitfinex","SOLUSD",1749493909480,4.78429995,156.69,156.66,12.51580239]
["bitfinex","SOLUSD",1749493909681,4.78429995,156.68,156.65,12.51580239]
["bitfinex","SOLUSD",1749493909858,18.89756997,156.7,156.65,12.51580239]
["bitfinex","SOLUSD",1749493910059,4.78454043,156.69,156.65,12.51580239]
["bitfinex","SOLUSD",1749493910376,4.78454043,156.68,156.65,12.51580239]
["bitfinex","SOLUSD",1749493910566,18.89756997,156.7,156.64,18.89963294]
["bitfinex","SOLUSD",1749493910567,12.51580239,156.69,156.64,18.89963294]
["bitfinex","SOLUSD",1749493910767,4.78470506,156.68,156.64,18.89963294]
["bitfinex","SOLUSD",1749493911084,18.05001708,156.72,156.67,12.51580239]
["bitfinex","SOLUSD",1749493911283,4.7843821,156.71,156.69,12.51580239]
["bitfinex","SOLUSD",1749493911488,11.669061,156.72,156.69,12.51580239]
["bitfinex","SOLUSD",1749493911793,4.78178379,156.71,156.69,12.51580239]
["bitfinex","SOLUSD",1749493911996,11.669061,156.72,156.69,12.51580239]
["bitfinex","SOLUSD",1749493913083,18.04995297,156.72,156.68,12.51580239]
["bitfinex","SOLUSD",1749493913264,30.56575536,156.72,156.68,12.51580239]
["bitfinex","SOLUSD",1749493913665,30.56575536,156.72,156.67,45.42266111]
["bitfinex","SOLUSD",1749493913866,12.51580239,156.71,156.67,57.9384635]
["bitfinex","SOLUSD",1749493914401,30.56575536,156.72,156.68,12.51580239]
["bitfinex","SOLUSD",1749493916487,30.56575536,156.72,156.68,18.89823191]
["bitfinex","SOLUSD",1749493916690,11.669061,156.72,156.7,12.51580239]
["bitfinex","SOLUSD",1749493916899,11.669061,156.72,156.71,12.51580239]
["bitfinex","SOLUSD",1749493918075,11.669061,156.72,156.7,12.51580239]
["bitfinex","SOLUSD",1749493918285,24.18486339,156.72,156.68,36.1]
["bitfinex","SOLUSD",1749493918676,30.56579485,156.72,156.68,48.61580239]
["bitfinex","SOLUSD",1749493919576,24.18486339,156.72,156.68,48.61580239]
["bitfinex","SOLUSD",1749493919789,11.669061,156.72,156.69,12.51580239]
["bitfinex","SOLUSD",1749493921202,11.669061,156.72,156.68,42.4822131]
["bitfinex","SOLUSD",1749493921379,11.669061,156.72,156.69,25.92694641]
["bitfinex","SOLUSD",1749493921700,11.669061,156.72,156.69,19.54492183]
["bitfinex","SOLUSD",1749493925008,11.669061,156.72,156.68,62.02728787]
["bitfinex","SOLUSD",1749493925189,19.54492183,156.69,156.65,108.54964886]
["bitfinex","SOLUSD",1749493925395,19.54492183,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1749493925595,19.54492183,156.69,156.65,44.57819016]
["bitfinex","SOLUSD",1749493926587,11.669061,156.72,156.68,45.54492183]
["bitfinex","SOLUSD",1749493926792,11.669061,156.72,156.69,19.54492183]
["bitfinex","SOLUSD",1749493927002,11.669061,156.72,156.68,26.0]
["bitfinex","SOLUSD",1749493927003,11.669061,156.72,156.7,19.54492183]
["bitfinex","SOLUSD",1749493927684,11.669061,156.72,156.71,38.19457069]
["bitfinex","SOLUSD",1749493927986,11.669061,156.72,156.71,103.37673226]
["bitfinex","SOLUSD",1749493929388,11.669061,156.72,156.71,109.75794596]
["bitfinex","SOLUSD",1749493935687,11.669061,156.72,156.71,109.90010753]
["bitfinex","SOLUSD",1749493935986,11.669061,156.72,156.71,83.90010753]
["bitfinex","SOLUSD",1749493937814,11.669061,156.72,156.71,173.80010753]
["bitfinex","SOLUSD",1749493943602,11.669061,156.72,156.71,154.2551857]
["bitfinex","SOLUSD",1749493943801,11.669061,156.72,156.71,135.44492183]
["bitfinex","SOLUSD",1749493943992,11.669061,156.72,156.71,89.9]
["bitfinex","SOLUSD",1749493944211,11.669061,156.72,156.7,10.1]
["bitfinex","SOLUSD",1749493944521,19.54492183,156.71,156.67,36.74]
["bitfinex","SOLUSD",1749493944725,19.54492183,156.68,156.66,10.1]
["bitfinex","SOLUSD",1749493944905,19.54492183,156.67,156.66,10.1]
["bitfinex","SOLUSD",1749493947908,6.38162093,156.7,156.66,10.1]
["bitfinex","SOLUSD",1749493948123,19.54492183,156.68,156.66,10.1]
["bitfinex","SOLUSD",1749493948708,19.54492183,156.67,156.66,10.1]
["bitfinex","SOLUSD",1749493952129,19.54492183,156.68,156.66,10.1]
["bitfinex","SOLUSD",1749493953806,19.54492183,156.67,156.66,10.1]
["bitfinex","SOLUSD",1749493957325,25.92776474,156.67,156.66,10.1]
["bitfinex","SOLUSD",1749493957710,25.92776474,156.67,156.63,65.02]
["bitfinex","SOLUSD",1749493957911,19.54492183,156.66,156.63,65.02]
["bitfinex","SOLUSD",1749493959624,19.54492183,156.66,156.63,71.40444144]
["bitfinex","SOLUSD",1749493959824,19.54492183,156.67,156.63,90.94936327]
["bitfinex","SOLUSD",1749493960819,19.54492183,156.68,156.64,19.54492183]
["bitfinex","SOLUSD",1749493961735,19.54492183,156.68,156.64,25.9289721]
["bitfinex","SOLUSD",1749493964252,19.54492183,156.65,156.61,26.32187239]
["bitfinex","SOLUSD",1749493964436,19.54492183,156.65,156.56,19.54492183]
["bitfinex","SOLUSD",1749493964437,19.54492183,156.62,156.56,19.54492183]
["bitfinex","SOLUSD",1749493964625,19.54492183,156.58,156.54,10.1]
["bitfinex","SOLUSD",1749493964831,19.54492183,156.57,156.54,49.12]
["bitfinex","SOLUSD",1749493965228,19.54492183,156.57,156.54,75.12]
["bitfinex","SOLUSD",1749493965448,19.54492183,156.58,156.54,94.66492183]
["bitfinex","SOLUSD",1749493965658,19.54492183,156.59,156.54,68.66492183]
["bitfinex","SOLUSD",1749493966056,19.54492183,156.59,156.54,94.66492183]
["bitfinex","SOLUSD",1749493966355,6.38651168,156.58,156.54,94.66492183]
["bitfinex","SOLUSD",1749493966737,6.38651168,156.58,156.54,29.64492183]
["bitfinex","SOLUSD",1749493966929,6.38651168,156.58,156.54,94.66492183]
["bitfinex","SOLUSD",1749493967246,25.93143351,156.58,156.54,94.66492183]
["bitfinex","SOLUSD",1749493968243,19.54492183,156.6,156.55,19.54492183]
["bitfinex","SOLUSD",1749493968632,6.38610383,156.59,156.55,19.54492183]
["bitfinex","SOLUSD",1749493969135,25.93102566,156.59,156.55,19.54492183]
["bitfinex","SOLUSD",1749493970061,19.54492183,156.58,156.54,75.12]
["bitfinex","SOLUSD",1749493970345,19.54492183,156.58,156.54,94.66492183]
["bitfinex","SOLUSD",1749493970541,25.93146625,156.58,156.54,94.66492183]
["bitfinex","SOLUSD",1749493971764,25.93146625,156.58,156.54,75.12]
["bitfinex","SOLUSD",1749493972434,19.54492183,156.57,156.54,75.12]
["bitfinex","SOLUSD",1749493973230,19.54492183,156.57,156.54,36.1]
["bitfinex","SOLUSD",1749493974651,25.9319014,156.57,156.54,36.1]
["bitfinex","SOLUSD",1749493975157,6.38697957,156.57,156.54,36.1]
["bitfinex","SOLUSD",1749493977738,19.54492183,156.58,156.54,36.1]
["bitfinex","SOLUSD",1749493980755,19.54492183,156.58,156.54,55.64492183]
["bitfinex","SOLUSD",1749493982331,19.54492183,156.57,156.54,36.1]
["bitfinex","SOLUSD",1749493983733,1.5816,156.61,156.56,19.54492183]
["bitfinex","SOLUSD",1749493983958,6.38417978,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749493984141,6.38417978,156.64,156.57,18.64964886]
["bitfinex","SOLUSD",1749493984142,19.54492183,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749493985343,6.38444745,156.64,156.59,19.54492183]
["bitfinex","SOLUSD",1749493985548,19.54492183,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749493985742,19.54492183,156.63,156.58,25.93120923]
["bitfinex","SOLUSD",1749493986262,25.92957122,156.63,156.58,25.93120923]
["bitfinex","SOLUSD",1749493987056,19.54492183,156.62,156.58,25.93120923]
["bitfinex","SOLUSD",1749493988257,19.54492183,156.61,156.56,39.04]
["bitfinex","SOLUSD",1749493988441,19.54492183,156.61,156.56,58.58492183]
["bitfinex","SOLUSD",1749493988636,19.54492183,156.61,156.57,19.54492183]
["bitfinex","SOLUSD",1749493989157,19.54492183,156.6,156.56,58.58492183]
["bitfinex","SOLUSD",1749493989337,19.54492183,156.6,156.56,64.97206722]
["bitfinex","SOLUSD",1749493989659,19.54492183,156.58,156.54,55.64492183]
["bitfinex","SOLUSD",1749493989962,19.54492183,156.58,156.54,29.64492183]
["bitfinex","SOLUSD",1749493990265,19.54492183,156.57,156.54,36.1]
["bitfinex","SOLUSD",1749493991876,25.93194405,156.57,156.54,36.1]
["bitfinex","SOLUSD",1749493994254,25.93151572,156.58,156.54,55.64492183]
["bitfinex","SOLUSD",1749493994854,19.54492183,156.57,156.54,36.1]
["bitfinex","SOLUSD",1749493999274,19.54492183,156.57,156.54,42.488049]
["bitfinex","SOLUSD",1749493999485,19.54492183,156.58,156.54,62.03297083]
["bitfinex","SOLUSD",1749493999888,19.54492183,156.58,156.54,55.64492183]
["bitfinex","SOLUSD",1749494000186,19.54492183,156.58,156.54,62.03304089]
["bitfinex","SOLUSD",1749494000904,4.74902341,156.63,156.56,25.93224937]
["bitfinex","SOLUSD",1749494001060,25.92942982,156.63,156.58,19.54492183]
["bitfinex","SOLUSD",1749494001382,19.54492183,156.62,156.57,65.04]
["bitfinex","SOLUSD",1749494001594,19.54492183,156.61,156.57,84.58492183]
["bitfinex","SOLUSD",1749494002901,19.54492183,156.61,156.57,90.97172937]
["bitfinex","SOLUSD",1749494003597,25.9299042,156.62,156.58,19.54492183]
["bitfinex","SOLUSD",1749494004867,22.3442288,156.64,156.58,19.54492183]
["bitfinex","SOLUSD",1749494005105,19.54492183,156.62,156.58,19.54492183]
["bitfinex","SOLUSD",1749494005283,19.54492183,156.62,156.58,25.93135325]
["bitfinex","SOLUSD",1749494006102,6.38406537,156.64,156.58,19.54492183]
["bitfinex","SOLUSD",1749494006310,19.54492183,156.62,156.58,19.54492183]
["bitfinex","SOLUSD",1749494007075,25.92981495,156.62,156.58,19.54492183]
["bitfinex","SOLUSD",1749494007475,4.75522068,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494007678,61.61822642,156.67,156.63,19.54492183]
["bitfinex","SOLUSD",1749494007679,6.38284291,156.67,156.63,19.54492183]
["bitfinex","SOLUSD",1749494007997,6.38284291,156.67,156.62,19.54492183]
["bitfinex","SOLUSD",1749494007998,25.92776474,156.67,156.62,19.54492183]
["bitfinex","SOLUSD",1749494008198,19.54492183,156.65,156.61,58.56492183]
["bitfinex","SOLUSD",1749494008782,19.54492183,156.64,156.61,39.02]
["bitfinex","SOLUSD",1749494009103,25.92937197,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494009295,6.38445014,156.64,156.59,10.1]
["bitfinex","SOLUSD",1749494009478,25.92937197,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494010384,25.92937197,156.64,156.59,29.64492183]
["bitfinex","SOLUSD",1749494011582,6.38445014,156.64,156.59,29.64492183]
["bitfinex","SOLUSD",1749494011806,6.38445014,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494013495,25.92937197,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494015085,25.92937197,156.64,156.59,35.13574702]
["bitfinex","SOLUSD",1749494015402,25.92937197,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494015598,25.92937197,156.64,156.59,10.1]
["bitfinex","SOLUSD",1749494015775,19.54492183,156.6,156.56,10.08]
["bitfinex","SOLUSD",1749494015983,19.54492183,156.59,156.56,10.08]
["bitfinex","SOLUSD",1749494016186,19.54492183,156.6,156.56,29.62492183]
["bitfinex","SOLUSD",1749494016385,19.54492183,156.61,156.56,29.62492183]
["bitfinex","SOLUSD",1749494016715,19.54492183,156.6,156.56,10.08]
["bitfinex","SOLUSD",1749494017802,25.93087629,156.6,156.56,10.08]
["bitfinex","SOLUSD",1749494018185,19.54492183,156.59,156.56,10.08]
["bitfinex","SOLUSD",1749494021811,6.38625663,156.59,156.56,10.08]
["bitfinex","SOLUSD",1749494022109,25.93117846,156.59,156.56,10.08]
["bitfinex","SOLUSD",1749494022300,6.38625663,156.59,156.56,10.08]
["bitfinex","SOLUSD",1749494022503,25.93117846,156.59,156.56,10.08]
["bitfinex","SOLUSD",1749494022808,19.54492183,156.58,156.56,10.08]
["bitfinex","SOLUSD",1749494023590,25.93117846,156.59,156.56,10.08]
["bitfinex","SOLUSD",1749494024412,25.93078573,156.6,156.56,29.62492183]
["bitfinex","SOLUSD",1749494024593,6.38543119,156.61,156.57,19.54492183]
["bitfinex","SOLUSD",1749494024788,25.93035302,156.61,156.57,19.54492183]
["bitfinex","SOLUSD",1749494025602,25.93035302,156.61,156.56,36.01222745]
["bitfinex","SOLUSD",1749494026216,6.3848806,156.62,156.56,36.01222745]
["bitfinex","SOLUSD",1749494026399,19.54492183,156.61,156.56,36.01222745]
["bitfinex","SOLUSD",1749494027314,25.93022616,156.61,156.56,36.01222745]
["bitfinex","SOLUSD",1749494028714,11.15824753,156.62,156.58,19.54492183]
["bitfinex","SOLUSD",1749494028917,24.31810689,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749494029115,26.0,156.65,156.56,10.08]
["bitfinex","SOLUSD",1749494029116,19.54492183,156.6,156.56,10.08]
["bitfinex","SOLUSD",1749494029320,11.15790655,156.63,156.56,10.08]
["bitfinex","SOLUSD",1749494029512,19.54492183,156.6,156.56,29.62492183]
["bitfinex","SOLUSD",1749494030108,19.54492183,156.58,156.56,10.08]
["bitfinex","SOLUSD",1749494032431,25.9312198,156.59,156.56,10.08]
["bitfinex","SOLUSD",1749494034101,19.54492183,156.58,156.56,10.08]
["bitfinex","SOLUSD",1749494034623,19.54492183,156.59,156.56,10.08]
["bitfinex","SOLUSD",1749494035918,25.93108117,156.59,156.56,10.08]
["bitfinex","SOLUSD",1749494036708,25.93108117,156.59,156.54,80.66262126]
["bitfinex","SOLUSD",1749494036915,4.77405162,156.61,156.58,19.54492183]
["bitfinex","SOLUSD",1749494037105,4.77379868,156.64,156.59,19.54492183]
["bitfinex","SOLUSD",1749494037308,24.31872051,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749494037610,19.54492183,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749494038121,24.31860839,156.63,156.58,25.93107122]
["bitfinex","SOLUSD",1749494038425,19.54492183,156.63,156.58,25.93107122]
["bitfinex","SOLUSD",1749494039705,25.92941856,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749494040730,19.54492183,156.63,156.59,25.93095809]
["bitfinex","SOLUSD",1749494040905,25.92943152,156.63,156.59,25.93095809]
["bitfinex","SOLUSD",1749494042132,30.7034854,156.63,156.59,25.93095809]
["bitfinex","SOLUSD",1749494042310,25.92943152,156.63,156.59,25.93095809]
["bitfinex","SOLUSD",1749494042515,19.54492183,156.61,156.57,39.02]
["bitfinex","SOLUSD",1749494044834,19.54492183,156.61,156.57,45.40684698]
["bitfinex","SOLUSD",1749494045026,19.54492183,156.61,156.57,64.95176881]
["bitfinex","SOLUSD",1749494045221,4.77536062,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494045413,4.7747377,156.66,156.61,18.64964886]
["bitfinex","SOLUSD",1749494045607,3.12153527,156.7,156.63,19.54492183]
["bitfinex","SOLUSD",1749494045815,208.948561,156.72,156.61,58.00964886]
["bitfinex","SOLUSD",1749494045816,19.54492183,156.67,156.61,58.00964886]
["bitfinex","SOLUSD",1749494046015,19.54492183,156.66,156.62,19.54492183]
["bitfinex","SOLUSD",1749494046211,26.0,156.68,156.61,39.36]
["bitfinex","SOLUSD",1749494046412,19.54492183,156.68,156.62,18.64964886]
["bitfinex","SOLUSD",1749494046650,19.54492183,156.67,156.62,18.64964886]
["bitfinex","SOLUSD",1749494046933,19.54492183,156.64,156.59,70.62492183]
["bitfinex","SOLUSD",1749494047139,19.54492183,156.63,156.59,10.6]
["bitfinex","SOLUSD",1749494047521,19.54492183,156.63,156.59,30.14492183]
["bitfinex","SOLUSD",1749494047726,19.54492183,156.62,156.59,10.6]
["bitfinex","SOLUSD",1749494048039,19.54492183,156.6,156.56,18.64964886]
["bitfinex","SOLUSD",1749494048248,19.54492183,156.6,156.55,30.14492183]
["bitfinex","SOLUSD",1749494048418,25.93067986,156.6,156.55,56.14492183]
["bitfinex","SOLUSD",1749494048927,19.54492183,156.6,156.56,19.54492183]
["bitfinex","SOLUSD",1749494049128,25.93030372,156.61,156.56,19.54492183]
["bitfinex","SOLUSD",1749494049434,24.32097743,156.6,156.56,19.54492183]
["bitfinex","SOLUSD",1749494049633,4.7760556,156.6,156.56,19.54492183]
["bitfinex","SOLUSD",1749494050038,25.93030372,156.61,156.57,19.54492183]
["bitfinex","SOLUSD",1749494050240,19.54492183,156.61,156.57,19.54492183]
["bitfinex","SOLUSD",1749494050456,24.32019351,156.61,156.57,19.54492183]
["bitfinex","SOLUSD",1749494050643,6.3849742,156.62,156.56,19.54492183]
["bitfinex","SOLUSD",1749494050941,24.32050357,156.61,156.56,19.54492183]
["bitfinex","SOLUSD",1749494051116,19.54492183,156.61,156.56,19.54492183]
["bitfinex","SOLUSD",1749494051318,25.93023173,156.61,156.56,19.54492183]
["bitfinex","SOLUSD",1749494052238,6.3853099,156.61,156.56,19.54492183]
["bitfinex","SOLUSD",1749494052534,19.54492183,156.61,156.56,19.54492183]
["bitfinex","SOLUSD",1749494052748,19.54492183,156.61,156.57,19.54492183]
["bitfinex","SOLUSD",1749494052940,19.54492183,156.6,156.56,19.54492183]
["bitfinex","SOLUSD",1749494053458,4.77520025,156.62,156.55,10.6]
["bitfinex","SOLUSD",1749494053459,19.54492183,156.59,156.55,10.6]
["bitfinex","SOLUSD",1749494053740,19.54492183,156.58,156.54,19.54492183]
["bitfinex","SOLUSD",1749494054119,19.54492183,156.58,156.53,32.38841467]
["bitfinex","SOLUSD",1749494054521,25.93144007,156.58,156.54,19.54492183]
["bitfinex","SOLUSD",1749494054933,6.38651824,156.58,156.54,19.54492183]
["bitfinex","SOLUSD",1749494055144,25.93144007,156.58,156.54,19.54492183]
["bitfinex","SOLUSD",1749494055645,11.1623487,156.59,156.55,19.54492183]
["bitfinex","SOLUSD",1749494055945,25.93111769,156.59,156.55,19.54492183]
["bitfinex","SOLUSD",1749494056344,25.93111769,156.59,156.54,19.54492183]
["bitfinex","SOLUSD",1749494056944,30.70756684,156.59,156.54,19.54492183]
["bitfinex","SOLUSD",1749494057130,25.93111769,156.59,156.54,19.54492183]
["bitfinex","SOLUSD",1749494058035,25.93111769,156.59,156.54,25.93304586]
["bitfinex","SOLUSD",1749494058340,30.70803286,156.59,156.54,25.93304586]
["bitfinex","SOLUSD",1749494058540,25.93111769,156.59,156.54,25.93304586]
["bitfinex","SOLUSD",1749494059339,11.16244098,156.61,156.54,6.38812403]
["bitfinex","SOLUSD",1749494059540,4.77800016,156.6,156.55,19.54492183]
["bitfinex","SOLUSD",1749494059843,24.32292199,156.59,156.55,19.54492183]
["bitfinex","SOLUSD",1749494060028,19.54492183,156.59,156.55,19.54492183]
["bitfinex","SOLUSD",1749494060538,25.9311457,156.59,156.55,19.54492183]
["bitfinex","SOLUSD",1749494060914,1.6658,156.62,156.56,19.54492183]
["bitfinex","SOLUSD",1749494061121,4.77882673,156.61,156.56,19.54492183]
["bitfinex","SOLUSD",1749494061435,24.32374856,156.6,156.56,19.54492183]
["bitfinex","SOLUSD",1749494061637,19.54492183,156.6,156.56,19.54492183]
["bitfinex","SOLUSD",1749494062022,19.54492183,156.61,156.57,19.54492183]
["bitfinex","SOLUSD",1749494062224,19.54492183,156.62,156.57,19.54492183]
["bitfinex","SOLUSD",1749494062422,40.58,156.64,156.57,19.54492183]
["bitfinex","SOLUSD",1749494062423,4.77865317,156.61,156.57,19.54492183]
["bitfinex","SOLUSD",1749494062645,19.54492183,156.61,156.57,25.93183637]
["bitfinex","SOLUSD",1749494063029,19.54492183,156.61,156.57,19.54492183]
["bitfinex","SOLUSD",1749494063228,6.38501845,156.62,156.57,19.54492183]
["bitfinex","SOLUSD",1749494063559,24.32358231,156.61,156.56,25.9320861]
["bitfinex","SOLUSD",1749494063847,19.54492183,156.61,156.56,25.9320861]
["bitfinex","SOLUSD",1749494064052,25.93028474,156.61,156.56,25.9320861]
["bitfinex","SOLUSD",1749494065353,6.38406537,156.64,156.57,19.54492183]
["bitfinex","SOLUSD",1749494065544,6.38406537,156.64,156.54,112.53035901]
["bitfinex","SOLUSD",1749494065545,4.7784635,156.63,156.54,89.9]
["bitfinex","SOLUSD",1749494065717,19.54492183,156.6,156.55,19.54492183]
["bitfinex","SOLUSD",1749494065922,4.7784635,156.59,156.55,19.54492183]
["bitfinex","SOLUSD",1749494066218,19.54492183,156.61,156.56,19.54492183]
["bitfinex","SOLUSD",1749494066822,4.77842221,156.6,156.56,19.54492183]
["bitfinex","SOLUSD",1749494067127,4.77836565,156.63,156.54,25.03765893]
["bitfinex","SOLUSD",1749494067327,19.54492183,156.61,156.56,19.54492183]
["bitfinex","SOLUSD",1749494068060,19.54492183,156.61,156.57,19.54492183]
["bitfinex","SOLUSD",1749494068243,22.3442288,156.64,156.56,6.38717339]
["bitfinex","SOLUSD",1749494068462,19.54492183,156.61,156.57,19.54492183]
["bitfinex","SOLUSD",1749494069351,22.3442288,156.64,156.57,19.54492183]
["bitfinex","SOLUSD",1749494069545,4.77813306,156.63,156.57,25.93166125]
["bitfinex","SOLUSD",1749494069748,4.77813306,156.62,156.58,70.44964886]
["bitfinex","SOLUSD",1749494069957,4.77740422,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1749494070267,24.32171898,156.68,156.61,18.79181043]
["bitfinex","SOLUSD",1749494070560,19.54492183,156.66,156.62,19.54492183]
["bitfinex","SOLUSD",1749494070865,19.54492183,156.67,156.61,18.64964886]
["bitfinex","SOLUSD",1749494071043,24.31952013,156.66,156.62,19.54492183]
["bitfinex","SOLUSD",1749494071236,12.35221926,156.69,156.61,18.64964886]
["bitfinex","SOLUSD",1749494071237,4.7745983,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1749494071436,19.54492183,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494071963,19.54492183,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1749494072272,4.77400405,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494072759,4.77400405,156.64,156.59,18.64964886]
["bitfinex","SOLUSD",1749494072760,4.77369237,156.64,156.59,18.64964886]
["bitfinex","SOLUSD",1749494072960,11.15784076,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494073581,6.38406537,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494073741,11.15731678,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494073941,6.38406537,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494074168,11.1572686,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494074372,6.38406537,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494074583,11.1572686,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494074742,30.70219043,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494074942,25.9289872,156.64,156.6,19.54492183]
["bitfinex","SOLUSD",1749494075154,25.9289872,156.64,156.59,38.19457069]
["bitfinex","SOLUSD",1749494075474,19.54492183,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749494076196,25.92968103,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749494078874,6.38406537,156.64,156.59,19.54492183]
["bitfinex","SOLUSD",1749494079171,19.54492183,156.63,156.58,97.34492183]
["bitfinex","SOLUSD",1749494079675,19.54492183,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749494080986,25.92948804,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749494082291,19.54492183,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749494082683,19.54492183,156.63,156.58,97.34492183]
["bitfinex","SOLUSD",1749494083488,6.38406537,156.64,156.59,19.54492183]
["bitfinex","SOLUSD",1749494083669,19.54492183,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749494083986,6.38406537,156.64,156.59,19.54492183]
["bitfinex","SOLUSD",1749494084185,25.92959003,156.63,156.59,19.54492183]
["bitfinex","SOLUSD",1749494084766,19.54492183,156.62,156.58,97.34492183]
["bitfinex","SOLUSD",1749494085586,6.3846682,156.63,156.58,97.34492183]
["bitfinex","SOLUSD",1749494085789,19.54492183,156.62,156.58,97.34492183]
["bitfinex","SOLUSD",1749494086389,6.3846682,156.63,156.58,97.34492183]
["bitfinex","SOLUSD",1749494086684,19.54492183,156.62,156.58,97.34492183]
["bitfinex","SOLUSD",1749494087395,19.54492183,156.62,156.58,37.06]
["bitfinex","SOLUSD",1749494087578,19.54492183,156.6,156.58,37.06]
["bitfinex","SOLUSD",1749494087783,19.54492183,156.59,156.58,11.06]
["bitfinex","SOLUSD",1749494089971,25.93102566,156.59,156.58,11.06]
["bitfinex","SOLUSD",1749494090680,25.93102566,156.59,156.53,37.06]
["bitfinex","SOLUSD",1749494091002,19.54492183,156.57,156.53,97.84492183]
["bitfinex","SOLUSD",1749494092897,19.54492183,156.57,156.53,78.3]
["bitfinex","SOLUSD",1749494093098,19.54492183,156.57,156.53,97.84492183]
["bitfinex","SOLUSD",1749494093401,19.54492183,156.57,156.53,104.19338031]
["bitfinex","SOLUSD",1749494093975,6.38622119,156.59,156.53,104.19338031]
["bitfinex","SOLUSD",1749494094201,19.54492183,156.57,156.53,104.19338031]
["bitfinex","SOLUSD",1749494095494,19.54492183,156.57,156.53,84.64845848]
["bitfinex","SOLUSD",1749494095683,19.54492183,156.57,156.53,104.19338031]
["bitfinex","SOLUSD",1749494095889,25.93187274,156.57,156.53,97.80492183]
["bitfinex","SOLUSD",1749494097912,19.54492183,156.56,156.53,37.06]
["bitfinex","SOLUSD",1749494098078,6.38695091,156.57,156.53,37.06]
["bitfinex","SOLUSD",1749494098409,19.54492183,156.57,156.53,56.60492183]
["bitfinex","SOLUSD",1749494098779,25.93192069,156.57,156.53,37.06]
["bitfinex","SOLUSD",1749494098995,19.54492183,156.56,156.53,37.06]
["bitfinex","SOLUSD",1749494099188,19.54492183,156.56,156.53,11.06]
["bitfinex","SOLUSD",1749494100488,25.93246899,156.56,156.53,11.06]
["bitfinex","SOLUSD",1749494100708,19.54492183,156.55,156.53,11.06]
["bitfinex","SOLUSD",1749494103210,25.93266492,156.55,156.53,11.06]
["bitfinex","SOLUSD",1749494103581,19.54492183,156.55,156.53,11.06]
["bitfinex","SOLUSD",1749494103777,25.93268609,156.55,156.53,11.06]
["bitfinex","SOLUSD",1749494103982,6.38776426,156.55,156.53,11.06]
["bitfinex","SOLUSD",1749494104181,25.93268609,156.55,156.53,11.06]
["bitfinex","SOLUSD",1749494104580,19.54492183,156.54,156.53,11.06]
["bitfinex","SOLUSD",1749494104820,19.54492183,156.54,156.48,29.96964886]
["bitfinex","SOLUSD",1749494105027,19.54492183,156.51,156.48,62.36016328]
["bitfinex","SOLUSD",1749494105232,11.15919393,156.56,156.5,19.54492183]
["bitfinex","SOLUSD",1749494105522,19.54492183,156.55,156.51,19.54492183]
["bitfinex","SOLUSD",1749494105806,6.3875016,156.56,156.5,19.54492183]
["bitfinex","SOLUSD",1749494105807,19.54492183,156.54,156.5,19.54492183]
["bitfinex","SOLUSD",1749494107211,19.54492183,156.54,156.5,25.93456339]
["bitfinex","SOLUSD",1749494108310,19.54492183,156.53,156.49,6.39003541]
["bitfinex","SOLUSD",1749494108612,19.54492183,156.52,156.49,6.39003541]
["bitfinex","SOLUSD",1749494108982,19.54492183,156.53,156.49,25.93495724]
["bitfinex","SOLUSD",1749494109189,19.54492183,156.52,156.48,62.36016593]
["bitfinex","SOLUSD",1749494112293,19.54492183,156.52,156.48,81.90508776]
["bitfinex","SOLUSD",1749494112815,19.54492183,156.53,156.48,81.90508776]
["bitfinex","SOLUSD",1749494113318,15.96834682,156.56,156.48,81.90508776]
["bitfinex","SOLUSD",1749494113517,19.54492183,156.53,156.48,81.90508776]
["bitfinex","SOLUSD",1749494114103,19.54492183,156.52,156.48,62.36016593]
["bitfinex","SOLUSD",1749494114319,19.54492183,156.52,156.48,81.90508776]
["bitfinex","SOLUSD",1749494115216,6.3882567,156.54,156.48,81.90508776]
["bitfinex","SOLUSD",1749494115520,19.54492183,156.53,156.48,81.90508776]
["bitfinex","SOLUSD",1749494115719,19.54492183,156.53,156.48,122.84508776]
["bitfinex","SOLUSD",1749494116213,19.54492183,156.52,156.48,81.90508776]
["bitfinex","SOLUSD",1749494116418,19.54492183,156.52,156.48,75.51457069]
["bitfinex","SOLUSD",1749494116603,25.93397185,156.52,156.48,75.51457069]
["bitfinex","SOLUSD",1749494116910,19.54492183,156.52,156.48,75.51457069]
["bitfinex","SOLUSD",1749494117145,19.54492183,156.52,156.48,81.90509085]
["bitfinex","SOLUSD",1749494119913,19.54492183,156.49,156.48,11.32]
["bitfinex","SOLUSD",1749494120409,19.54492183,156.49,156.44,123.18492183]
["bitfinex","SOLUSD",1749494120596,19.54492183,156.48,156.44,123.18492183]
["bitfinex","SOLUSD",1749494121221,12.54954334,156.48,156.44,122.58162901]
["bitfinex","SOLUSD",1749494122503,12.54954334,156.48,156.44,81.72162901]
["bitfinex","SOLUSD",1749494123207,19.60858389,156.48,156.44,88.78066956]
["bitfinex","SOLUSD",1749494124522,19.60858389,156.48,156.44,52.00066956]
["bitfinex","SOLUSD",1749494126222,19.60858389,156.48,156.44,32.39208567]
["bitfinex","SOLUSD",1749494126430,25.99925487,156.48,156.44,26.0]
["bitfinex","SOLUSD",1749494126809,6.39028732,156.49,156.44,52.00075568]
["bitfinex","SOLUSD",1749494127014,19.60858389,156.48,156.44,52.00075568]
["bitfinex","SOLUSD",1749494128324,19.60858389,156.49,156.44,52.00075568]
["bitfinex","SOLUSD",1749494129231,22.36135956,156.52,156.44,52.00075568]
["bitfinex","SOLUSD",1749494129430,19.60858389,156.48,156.44,52.00075568]
["bitfinex","SOLUSD",1749494132346,25.99920212,156.48,156.44,32.39217179]
["bitfinex","SOLUSD",1749494132653,19.60858389,156.46,156.44,26.0]
["bitfinex","SOLUSD",1749494132812,19.60858389,156.45,156.43,11.32]
["bitfinex","SOLUSD",1749494133742,6.38977635,156.5,156.44,19.60858389]
["bitfinex","SOLUSD",1749494133915,19.60858389,156.48,156.44,19.60858389]
["bitfinex","SOLUSD",1749494134316,19.60858389,156.47,156.43,37.32093715]
["bitfinex","SOLUSD",1749494135002,19.60858389,156.47,156.43,17.71235326]
["bitfinex","SOLUSD",1749494135222,19.60858389,156.47,156.43,37.32093715]
["bitfinex","SOLUSD",1749494136142,19.60858389,156.46,156.43,11.32]
["bitfinex","SOLUSD",1749494138931,19.60858389,156.47,156.43,17.71245528]
["bitfinex","SOLUSD",1749494140123,19.60858389,156.47,156.43,37.32103917]
["bitfinex","SOLUSD",1749494140744,6.39009582,156.5,156.43,37.32103917]
["bitfinex","SOLUSD",1749494140938,19.60858389,156.47,156.43,37.32103917]
["bitfinex","SOLUSD",1749494141947,19.60858389,156.47,156.43,17.71245528]
["bitfinex","SOLUSD",1749494142245,19.60858389,156.46,156.43,17.71245528]
["bitfinex","SOLUSD",1749494142428,19.60858389,156.46,156.43,11.32]
["bitfinex","SOLUSD",1749494142627,19.60858389,156.46,156.43,17.71261309]
["bitfinex","SOLUSD",1749494142836,6.39021139,156.49,156.43,37.32119698]
["bitfinex","SOLUSD",1749494143051,19.60858389,156.47,156.43,37.32119698]
["bitfinex","SOLUSD",1749494143228,12.55114478,156.47,156.43,30.26375787]
["bitfinex","SOLUSD",1749494143833,6.39021139,156.49,156.43,30.26375787]
["bitfinex","SOLUSD",1749494144031,12.55114478,156.47,156.43,30.26375787]
["bitfinex","SOLUSD",1749494146726,12.55114478,156.46,156.43,17.71261309]
["bitfinex","SOLUSD",1749494149348,18.94279708,156.46,156.43,11.32]
["bitfinex","SOLUSD",1749494149544,12.55114478,156.45,156.43,11.32]
["bitfinex","SOLUSD",1749494149741,12.55114478,156.46,156.43,11.32]
["bitfinex","SOLUSD",1749494150530,6.39025617,156.49,156.43,30.26363742]
["bitfinex","SOLUSD",1749494150857,12.55114478,156.47,156.43,30.26363742]
["bitfinex","SOLUSD",1749494151053,6.39025617,156.49,156.43,30.26363742]
["bitfinex","SOLUSD",1749494151254,12.55114478,156.49,156.45,12.55114478]
["bitfinex","SOLUSD",1749494152126,12.55114478,156.49,156.45,18.94276921]
["bitfinex","SOLUSD",1749494154958,6.38936809,156.51,156.45,18.94276921]
["bitfinex","SOLUSD",1749494155256,12.55114478,156.49,156.45,18.94276921]
["bitfinex","SOLUSD",1749494156240,12.55114478,156.51,156.46,31.20079364]
["bitfinex","SOLUSD",1749494156439,12.55114478,156.51,156.46,71.68079364]
["bitfinex","SOLUSD",1749494156859,18.9406291,156.51,156.46,71.68079364]
["bitfinex","SOLUSD",1749494157235,12.55114478,156.5,156.46,71.68079364]
["bitfinex","SOLUSD",1749494157834,6.38899005,156.52,156.46,71.68079364]
["bitfinex","SOLUSD",1749494158072,12.55114478,156.5,156.46,78.07182741]
["bitfinex","SOLUSD",1749494158635,6.38899005,156.52,156.46,78.07182741]
["bitfinex","SOLUSD",1749494158867,12.55114478,156.5,156.46,78.07182741]
["bitfinex","SOLUSD",1749494159239,1.5721,156.53,156.46,78.07182741]
["bitfinex","SOLUSD",1749494159240,6.3878931,156.55,156.49,12.55114478]
["bitfinex","SOLUSD",1749494159454,4.77833634,156.54,156.51,12.55114478]
["bitfinex","SOLUSD",1749494159664,17.32948112,156.55,156.51,12.55114478]
["bitfinex","SOLUSD",1749494159866,4.77833634,156.54,156.51,12.55114478]
["bitfinex","SOLUSD",1749494160064,12.55114478,156.54,156.5,40.48]
["bitfinex","SOLUSD",1749494160270,12.55114478,156.53,156.5,40.48]
["bitfinex","SOLUSD",1749494161561,12.55114478,156.54,156.5,40.48]
["bitfinex","SOLUSD",1749494162942,18.93931218,156.54,156.5,40.48]
["bitfinex","SOLUSD",1749494163462,4.77929315,156.54,156.5,40.48]
["bitfinex","SOLUSD",1749494163768,12.55114478,156.54,156.5,46.86973004]
["bitfinex","SOLUSD",1749494164069,12.55114478,156.54,156.5,40.48]
["bitfinex","SOLUSD",1749494165669,12.55114478,156.54,156.5,46.86975528]
["bitfinex","SOLUSD",1749494169363,12.55114478,156.54,156.5,59.42090006]
["bitfinex","SOLUSD",1749494170264,12.55114478,156.58,156.53,12.55114478]
["bitfinex","SOLUSD",1749494170468,4.77495552,156.57,156.54,18.93920313]
["bitfinex","SOLUSD",1749494170658,4.77495552,156.57,156.53,18.93952653]
["bitfinex","SOLUSD",1749494170845,17.3261003,156.57,156.53,25.03803061]
["bitfinex","SOLUSD",1749494171675,12.55114478,156.57,156.53,37.58917539]
["bitfinex","SOLUSD",1749494172771,18.93809973,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1749494173083,12.55114478,156.56,156.51,18.64964886]
["bitfinex","SOLUSD",1749494173257,12.55114478,156.55,156.51,31.20079364]
["bitfinex","SOLUSD",1749494173874,12.55114478,156.55,156.51,37.59006146]
["bitfinex","SOLUSD",1749494174072,4.77077488,156.57,156.52,12.55114478]
["bitfinex","SOLUSD",1749494174284,4.77077488,156.58,156.53,12.55114478]
["bitfinex","SOLUSD",1749494174486,12.55114478,156.57,156.53,12.55114478]
["bitfinex","SOLUSD",1749494175482,12.55114478,156.57,156.53,18.93967864]
["bitfinex","SOLUSD",1749494175855,12.55114478,156.56,156.52,12.55114478]
["bitfinex","SOLUSD",1749494176387,12.55114478,156.56,156.52,18.94002624]
["bitfinex","SOLUSD",1749494177057,6.38693836,156.57,156.52,18.94002624]
["bitfinex","SOLUSD",1749494177262,11.15663733,156.6,156.55,12.55114478]
["bitfinex","SOLUSD",1749494177481,12.55114478,156.59,156.55,12.55114478]
["bitfinex","SOLUSD",1749494178476,12.55114478,156.59,156.55,18.9387509]
["bitfinex","SOLUSD",1749494178984,12.55114478,156.58,156.54,18.93914342]
["bitfinex","SOLUSD",1749494179292,12.55114478,156.58,156.54,12.55114478]
["bitfinex","SOLUSD",1749494179468,12.55114478,156.57,156.53,58.98964886]
["bitfinex","SOLUSD",1749494179674,12.55114478,156.57,156.53,65.37806855]
["bitfinex","SOLUSD",1749494179983,12.55114478,156.57,156.53,58.98964886]
["bitfinex","SOLUSD",1749494180476,12.55114478,156.57,156.53,71.54079364]
["bitfinex","SOLUSD",1749494180853,18.93819315,156.57,156.53,40.34]
["bitfinex","SOLUSD",1749494181258,18.93819315,156.57,156.52,12.55114478]
["bitfinex","SOLUSD",1749494181554,12.55114478,156.54,156.52,40.3]
["bitfinex","SOLUSD",1749494181978,12.55114478,156.53,156.5,40.36]
["bitfinex","SOLUSD",1749494182180,12.55114478,156.54,156.5,52.91114478]
["bitfinex","SOLUSD",1749494182464,18.93936133,156.54,156.5,52.91114478]
["bitfinex","SOLUSD",1749494182858,18.93936133,156.54,156.5,40.36]
["bitfinex","SOLUSD",1749494183282,25.98347672,156.54,156.5,40.36]
["bitfinex","SOLUSD",1749494185063,19.59526017,156.53,156.49,10.9]
["bitfinex","SOLUSD",1749494185264,19.59526017,156.52,156.49,51.22]
["bitfinex","SOLUSD",1749494185481,19.59526017,156.51,156.49,10.9]
["bitfinex","SOLUSD",1749494186090,6.38821655,156.54,156.49,10.9]
["bitfinex","SOLUSD",1749494186274,19.59526017,156.52,156.49,10.9]
["bitfinex","SOLUSD",1749494187166,25.9843259,156.52,156.49,10.9]
["bitfinex","SOLUSD",1749494193094,19.59526017,156.51,156.49,10.9]
["bitfinex","SOLUSD",1749494193871,25.98466615,156.51,156.49,10.9]
["bitfinex","SOLUSD",1749494194193,6.38940598,156.51,156.49,10.9]
["bitfinex","SOLUSD",1749494195085,19.59526017,156.5,156.49,10.9]
["bitfinex","SOLUSD",1749494196096,25.98503652,156.5,156.49,10.9]
["bitfinex","SOLUSD",1749494199483,6.38855171,156.53,156.49,10.9]
["bitfinex","SOLUSD",1749494199798,19.59526017,156.52,156.49,10.9]
["bitfinex","SOLUSD",1749494200376,25.98437151,156.52,156.49,10.9]
["bitfinex","SOLUSD",1749494200680,19.59526017,156.51,156.49,10.9]
["bitfinex","SOLUSD",1749494201101,19.59526017,156.52,156.49,10.9]
["bitfinex","SOLUSD",1749494201707,25.98426369,156.52,156.49,10.9]
["bitfinex","SOLUSD",1749494203803,19.59526017,156.51,156.49,10.9]
["bitfinex","SOLUSD",1749494205297,18.9339362,156.51,156.49,10.9]
["bitfinex","SOLUSD",1749494208191,12.54453078,156.51,156.49,10.9]
["bitfinex","SOLUSD",1749494208784,18.93392193,156.51,156.49,10.9]
["bitfinex","SOLUSD",1749494209180,12.54453078,156.51,156.49,10.9]
["bitfinex","SOLUSD",1749494209582,18.9339534,156.51,156.49,10.9]
["bitfinex","SOLUSD",1749494210081,18.9339534,156.51,156.47,23.36453078]
["bitfinex","SOLUSD",1749494213592,12.54453078,156.51,156.47,29.7554377]
["bitfinex","SOLUSD",1749494214005,18.93394855,156.51,156.47,17.21090692]
["bitfinex","SOLUSD",1749494214185,12.54453078,156.51,156.47,29.7554377]
["bitfinex","SOLUSD",1749494216899,6.389113,156.52,156.47,29.7554377]
["bitfinex","SOLUSD",1749494216900,12.54453078,156.52,156.48,12.54453078]
["bitfinex","SOLUSD",1749494217214,18.93313555,156.53,156.49,12.54453078]
["bitfinex","SOLUSD",1749494218104,6.38860477,156.53,156.49,12.54453078]
["bitfinex","SOLUSD",1749494219217,6.38860477,156.53,156.49,18.93471223]
["bitfinex","SOLUSD",1749494219508,6.38860477,156.53,156.49,29.75471223]
["bitfinex","SOLUSD",1749494220212,18.93281946,156.54,156.49,29.75471223]
["bitfinex","SOLUSD",1749494221110,6.38828868,156.54,156.49,29.75471223]
["bitfinex","SOLUSD",1749494222246,6.38787708,156.55,156.51,12.54453078]
["bitfinex","SOLUSD",1749494222921,5.97490295,156.59,156.53,12.54453078]
["bitfinex","SOLUSD",1749494223096,9.87879663,156.6,156.55,12.54453078]
["bitfinex","SOLUSD",1749494223097,4.78136112,156.58,156.55,12.54453078]
["bitfinex","SOLUSD",1749494223304,12.54453078,156.6,156.55,12.54453078]
["bitfinex","SOLUSD",1749494223506,4.77941549,156.59,156.55,12.54453078]
["bitfinex","SOLUSD",1749494223719,4.77941549,156.58,156.55,12.54453078]
["bitfinex","SOLUSD",1749494223918,12.54453078,156.59,156.55,12.54453078]
["bitfinex","SOLUSD",1749494224102,4.77923751,156.58,156.55,12.54453078]
["bitfinex","SOLUSD",1749494224418,18.93091728,156.59,156.55,12.54453078]
["bitfinex","SOLUSD",1749494224799,4.7786342,156.58,156.54,52.50453078]
["bitfinex","SOLUSD",1749494224999,18.93091728,156.59,156.54,52.50453078]
["bitfinex","SOLUSD",1749494225206,24.36096491,156.58,156.54,59.54215422]
["bitfinex","SOLUSD",1749494225403,19.58215422,156.57,156.54,39.96]
["bitfinex","SOLUSD",1749494226110,6.3871216,156.57,156.54,59.54215422]
["bitfinex","SOLUSD",1749494228394,25.96882346,156.58,156.54,59.54215422]
["bitfinex","SOLUSD",1749494228600,30.74303712,156.59,156.55,19.58215422]
["bitfinex","SOLUSD",1749494228802,25.9684236,156.59,156.55,19.58215422]
["bitfinex","SOLUSD",1749494229004,19.58215422,156.58,156.54,59.54215422]
["bitfinex","SOLUSD",1749494229398,19.58215422,156.58,156.54,65.93028789]
["bitfinex","SOLUSD",1749494229693,25.9684236,156.59,156.55,19.58215422]
["bitfinex","SOLUSD",1749494229891,30.74303712,156.59,156.55,19.58215422]
["bitfinex","SOLUSD",1749494230123,25.9684236,156.59,156.55,19.58215422]
["bitfinex","SOLUSD",1749494230421,30.74303712,156.59,156.55,19.58215422]
["bitfinex","SOLUSD",1749494230605,25.9684236,156.59,156.55,19.58215422]
["bitfinex","SOLUSD",1749494231002,4.77218212,156.6,156.56,19.58215422]
["bitfinex","SOLUSD",1749494231218,4.77218212,156.6,156.57,19.58215422]
["bitfinex","SOLUSD",1749494231411,30.73936545,156.62,156.58,19.58215422]
["bitfinex","SOLUSD",1749494231600,25.96718333,156.62,156.58,19.58215422]
["bitfinex","SOLUSD",1749494231805,30.73936545,156.62,156.58,19.58215422]
["bitfinex","SOLUSD",1749494232014,30.73891212,156.63,156.59,19.58215422]
["bitfinex","SOLUSD",1749494232214,6.38457578,156.63,156.59,19.58215422]
["bitfinex","SOLUSD",1749494232418,19.58215422,156.62,156.58,39.92]
["bitfinex","SOLUSD",1749494232626,19.58215422,156.61,156.58,39.92]
["bitfinex","SOLUSD",1749494233002,25.96778283,156.61,156.58,39.92]
["bitfinex","SOLUSD",1749494234107,6.38562861,156.61,156.58,39.92]
["bitfinex","SOLUSD",1749494234425,25.96778283,156.61,156.58,39.92]
["bitfinex","SOLUSD",1749494234721,22.34565536,156.63,156.58,39.92]
["bitfinex","SOLUSD",1749494234923,19.58215422,156.61,156.58,39.92]
["bitfinex","SOLUSD",1749494236028,25.9675556,156.61,156.58,39.92]
["bitfinex","SOLUSD",1749494236599,19.58215422,156.62,156.58,59.50215422]
["bitfinex","SOLUSD",1749494237626,19.58215422,156.61,156.58,39.92]
["bitfinex","SOLUSD",1749494238708,25.96748917,156.61,156.58,39.92]
["bitfinex","SOLUSD",1749494243020,25.96748917,156.61,156.55,70.06215422]
["bitfinex","SOLUSD",1749494243021,19.58215422,156.6,156.55,70.06215422]
["bitfinex","SOLUSD",1749494243334,19.58215422,156.59,156.55,50.48]
["bitfinex","SOLUSD",1749494243513,19.58215422,156.58,156.55,10.64]
["bitfinex","SOLUSD",1749494244230,19.58215422,156.56,156.55,10.64]
["bitfinex","SOLUSD",1749494244436,19.58215422,156.57,156.55,10.64]
["bitfinex","SOLUSD",1749494245304,12.53527139,156.57,156.55,10.64]
["bitfinex","SOLUSD",1749494246029,12.53527139,156.56,156.51,10.64]
["bitfinex","SOLUSD",1749494246327,12.53527139,156.54,156.51,10.64]
["bitfinex","SOLUSD",1749494246633,12.53527139,156.53,156.51,10.64]
["bitfinex","SOLUSD",1749494247328,19.59619362,156.53,156.51,10.64]
["bitfinex","SOLUSD",1749494247920,15.96729897,156.57,156.51,10.64]
["bitfinex","SOLUSD",1749494247921,6.38732754,156.56,156.51,10.64]
["bitfinex","SOLUSD",1749494248231,19.59619362,156.55,156.51,30.23619362]
["bitfinex","SOLUSD",1749494248407,19.59619362,156.54,156.51,10.64]
["bitfinex","SOLUSD",1749494250326,19.59619362,156.54,156.51,17.0292891]
["bitfinex","SOLUSD",1749494250526,19.59619362,156.56,156.52,19.59619362]
["bitfinex","SOLUSD",1749494251116,19.59619362,156.56,156.51,17.0292891]
["bitfinex","SOLUSD",1749494251317,19.59619362,156.56,156.52,19.59619362]
["bitfinex","SOLUSD",1749494251518,25.98370612,156.56,156.51,36.62548272]
["bitfinex","SOLUSD",1749494252823,19.59619362,156.55,156.51,36.62548272]
["bitfinex","SOLUSD",1749494253719,19.59619362,156.55,156.51,30.23619362]
["bitfinex","SOLUSD",1749494255042,19.59619362,156.55,156.51,36.62533725]
["bitfinex","SOLUSD",1749494255813,19.59619362,156.52,156.51,10.64]
["bitfinex","SOLUSD",1749494256014,1.5885,156.56,156.49,38.24584248]
["bitfinex","SOLUSD",1749494256228,1.5885,156.56,156.5,19.59619362]
["bitfinex","SOLUSD",1749494256641,19.59619362,156.55,156.5,19.59619362]
["bitfinex","SOLUSD",1749494256816,19.59619362,156.53,156.48,39.86]
["bitfinex","SOLUSD",1749494257021,19.59619362,156.52,156.48,59.45619362]
["bitfinex","SOLUSD",1749494257221,19.59619362,156.52,156.48,39.86]
["bitfinex","SOLUSD",1749494257417,19.59619362,156.52,156.48,59.45619362]
["bitfinex","SOLUSD",1749494258441,19.59619362,156.52,156.48,19.59619362]
["bitfinex","SOLUSD",1749494259536,25.9852016,156.52,156.48,19.59619362]
["bitfinex","SOLUSD",1749494259815,25.9848851,156.53,156.48,19.59619362]
["bitfinex","SOLUSD",1749494260315,6.38869148,156.53,156.49,19.59619362]
["bitfinex","SOLUSD",1749494260546,25.9848851,156.53,156.49,19.59619362]
["bitfinex","SOLUSD",1749494261414,19.59619362,156.53,156.49,19.59619362]
["bitfinex","SOLUSD",1749494261852,6.38784951,156.55,156.5,19.59619362]
["bitfinex","SOLUSD",1749494262133,19.59619362,156.54,156.5,19.59619362]
["bitfinex","SOLUSD",1749494262444,6.38784951,156.55,156.48,6.53259226]
["bitfinex","SOLUSD",1749494262445,19.59619362,156.53,156.48,6.53259226]
["bitfinex","SOLUSD",1749494262741,19.59619362,156.53,156.49,19.59619362]
["bitfinex","SOLUSD",1749494263129,19.59619362,156.52,156.48,38.24584248]
["bitfinex","SOLUSD",1749494263327,19.59619362,156.53,156.48,38.24584248]
["bitfinex","SOLUSD",1749494263936,19.59619362,156.54,156.49,19.59619362]
["bitfinex","SOLUSD",1749494264251,19.59619362,156.53,156.49,19.59619362]
["bitfinex","SOLUSD",1749494265533,25.98470889,156.54,156.49,25.98629884]
["bitfinex","SOLUSD",1749494266352,25.98470889,156.54,156.49,19.59619362]
["bitfinex","SOLUSD",1749494266550,19.59619362,156.53,156.49,19.59619362]
["bitfinex","SOLUSD",1749494269552,25.9848608,156.53,156.49,19.59619362]
["bitfinex","SOLUSD",1749494269934,25.9848608,156.53,156.48,25.0401913]
["bitfinex","SOLUSD",1749494270141,25.9848608,156.53,156.49,19.59619362]
["bitfinex","SOLUSD",1749494271943,19.59619362,156.52,156.48,25.0401913]
["bitfinex","SOLUSD",1749494272243,19.59619362,156.52,156.48,44.63638492]
["bitfinex","SOLUSD",1749494272439,19.59619362,156.52,156.47,141.15665306]
["bitfinex","SOLUSD",1749494272643,19.59619362,156.51,156.47,30.17619362]
["bitfinex","SOLUSD",1749494272846,25.9848608,156.53,156.48,19.59619362]
["bitfinex","SOLUSD",1749494273026,19.59619362,156.54,156.5,19.59619362]
["bitfinex","SOLUSD",1749494273226,12.53893637,156.55,156.51,12.53893637]
["bitfinex","SOLUSD",1749494273630,12.53893637,156.56,156.52,12.53893637]
["bitfinex","SOLUSD",1749494274036,12.53893637,156.56,156.51,18.92789787]
["bitfinex","SOLUSD",1749494274546,6.38740837,156.56,156.52,12.53893637]
["bitfinex","SOLUSD",1749494274745,6.38581042,156.6,156.55,12.53893637]
["bitfinex","SOLUSD",1749494274940,6.38581042,156.6,156.56,12.53893637]
["bitfinex","SOLUSD",1749494275259,25.96502533,156.6,156.56,19.57921491]
["bitfinex","SOLUSD",1749494276259,19.57921491,156.6,156.56,19.57921491]
["bitfinex","SOLUSD",1749494277344,19.57921491,156.6,156.56,25.96649471]
["bitfinex","SOLUSD",1749494277758,19.57921491,156.61,156.57,19.57921491]
["bitfinex","SOLUSD",1749494278665,19.57921491,156.6,156.56,25.96649471]
["bitfinex","SOLUSD",1749494280046,19.57921491,156.6,156.56,19.57921491]
["bitfinex","SOLUSD",1749494281761,25.96497944,156.6,156.56,19.57921491]
["bitfinex","SOLUSD",1749494282544,19.57921491,156.6,156.56,19.57921491]
["bitfinex","SOLUSD",1749494282747,25.96462581,156.61,156.56,19.57921491]
["bitfinex","SOLUSD",1749494285564,19.57921491,156.6,156.56,19.57921491]
["bitfinex","SOLUSD",1749494286072,25.96517465,156.6,156.56,19.57921491]
["bitfinex","SOLUSD",1749494287374,19.57921491,156.59,156.55,19.57921491]
["bitfinex","SOLUSD",1749494288567,25.96543509,156.59,156.55,19.57921491]
["bitfinex","SOLUSD",1749494289149,6.38622018,156.59,156.55,19.57921491]
["bitfinex","SOLUSD",1749494289351,6.38582477,156.6,156.56,19.57921491]
["bitfinex","SOLUSD",1749494289554,25.96503968,156.6,156.56,19.57921491]
["bitfinex","SOLUSD",1749494291747,19.57921491,156.59,156.55,19.57921491]
["bitfinex","SOLUSD",1749494294495,6.38582477,156.6,156.54,6.38805773]
["bitfinex","SOLUSD",1749494294656,25.96503968,156.6,156.56,19.57921491]
["bitfinex","SOLUSD",1749494296368,19.57921491,156.6,156.56,25.96653828]
["bitfinex","SOLUSD",1749494297257,12.53065856,156.6,156.56,18.91798193]
["bitfinex","SOLUSD",1749494300492,18.91635492,156.6,156.56,18.91798193]
["bitfinex","SOLUSD",1749494300669,18.91635492,156.6,156.56,12.53065856]
["bitfinex","SOLUSD",1749494304480,6.38610511,156.59,156.55,39.94]
["bitfinex","SOLUSD",1749494304688,12.53065856,156.58,156.55,39.94]
["bitfinex","SOLUSD",1749494305788,12.53065856,156.58,156.53,171.54030742]
["bitfinex","SOLUSD",1749494306278,12.53065856,156.58,156.53,159.00964886]
["bitfinex","SOLUSD",1749494306482,18.91742631,156.58,156.53,177.92884947]
["bitfinex","SOLUSD",1749494306860,18.91742631,156.58,156.54,12.53065856]
["bitfinex","SOLUSD",1749494307079,12.53065856,156.6,156.55,12.53065856]
["bitfinex","SOLUSD",1749494308900,18.91652827,156.6,156.55,12.53065856]
["bitfinex","SOLUSD",1749494309192,12.53065856,156.59,156.55,12.53065856]
["bitfinex","SOLUSD",1749494310183,18.91686643,156.59,156.55,12.53065856]
["bitfinex","SOLUSD",1749494311400,4.76895918,156.59,156.55,12.53065856]
["bitfinex","SOLUSD",1749494311602,17.29961774,156.59,156.54,12.53065856]
["bitfinex","SOLUSD",1749494312389,12.53065856,156.57,156.53,62.99065856]
["bitfinex","SOLUSD",1749494312593,12.53065856,156.57,156.53,50.46]
["bitfinex","SOLUSD",1749494313477,6.38732754,156.56,156.53,50.46]
["bitfinex","SOLUSD",1749494313681,18.91775136,156.57,156.53,50.46]
["bitfinex","SOLUSD",1749494313991,18.91775136,156.57,156.53,10.58]
["bitfinex","SOLUSD",1749494314187,18.91775136,156.57,156.53,23.11065856]
["bitfinex","SOLUSD",1749494316076,6.3870928,156.57,156.54,12.53065856]
["bitfinex","SOLUSD",1749494317509,6.38610383,156.59,156.55,12.53065856]
["bitfinex","SOLUSD",1749494317711,1.5116,156.62,156.56,12.53065856]
["bitfinex","SOLUSD",1749494317885,17.31031759,156.61,156.54,116.11334886]
["bitfinex","SOLUSD",1749494318194,12.53065856,156.59,156.55,18.91811192]
["bitfinex","SOLUSD",1749494318391,12.53065856,156.6,156.56,12.53065856]
["bitfinex","SOLUSD",1749494319391,25.96602875,156.6,156.56,19.58004225]
["bitfinex","SOLUSD",1749494319993,4.78335189,156.59,156.56,19.58004225]
["bitfinex","SOLUSD",1749494320197,25.96602875,156.6,156.56,19.58004225]
["bitfinex","SOLUSD",1749494320381,4.78336813,156.59,156.56,19.58004225]
["bitfinex","SOLUSD",1749494320582,25.96602875,156.6,156.56,19.58004225]
["bitfinex","SOLUSD",1749494320782,4.78327479,156.59,156.56,19.58004225]
["bitfinex","SOLUSD",1749494321098,25.96602875,156.6,156.56,19.58004225]
["bitfinex","SOLUSD",1749494322398,4.7830049,156.59,156.56,19.58004225]
["bitfinex","SOLUSD",1749494322575,25.96602875,156.6,156.56,19.58004225]
["bitfinex","SOLUSD",1749494325976,4.78269501,156.59,156.56,19.58004225]
["bitfinex","SOLUSD",1749494326198,25.96602875,156.6,156.56,19.58004225]
["bitfinex","SOLUSD",1749494329178,19.58004225,156.59,156.55,19.58004225]
["bitfinex","SOLUSD",1749494329578,19.58004225,156.58,156.54,109.48004225]
["bitfinex","SOLUSD",1749494329785,19.58004225,156.58,156.54,19.58004225]
["bitfinex","SOLUSD",1749494330392,25.96679941,156.58,156.54,19.58004225]
["bitfinex","SOLUSD",1749494330795,15.96349551,156.61,156.55,19.58004225]
["bitfinex","SOLUSD",1749494330997,15.96349551,156.61,156.54,6.38810694]
["bitfinex","SOLUSD",1749494330998,24.36273033,156.6,156.56,19.58004225]
["bitfinex","SOLUSD",1749494331194,4.78268808,156.59,156.56,19.58004225]
["bitfinex","SOLUSD",1749494331380,19.58004225,156.6,156.56,19.58004225]
["bitfinex","SOLUSD",1749494331581,4.78261224,156.59,156.56,19.58004225]
["bitfinex","SOLUSD",1749494331879,19.58004225,156.6,156.56,19.58004225]
["bitfinex","SOLUSD",1749494332202,30.74895158,156.59,156.55,19.58004225]
["bitfinex","SOLUSD",1749494332404,30.74895158,156.59,156.54,96.28810694]
["bitfinex","SOLUSD",1749494332405,4.78303922,156.58,156.54,89.9]
["bitfinex","SOLUSD",1749494332591,19.58004225,156.58,156.54,109.48004225]
["bitfinex","SOLUSD",1749494333195,4.78292007,156.57,156.54,109.48004225]
["bitfinex","SOLUSD",1749494333403,19.58004225,156.58,156.54,109.48004225]
["bitfinex","SOLUSD",1749494334410,6.38691958,156.57,156.54,109.48004225]
["bitfinex","SOLUSD",1749494334595,6.38691958,156.57,156.54,89.9]
["bitfinex","SOLUSD",1749494334996,25.96696183,156.57,156.54,89.9]
["bitfinex","SOLUSD",1749494336616,19.58004225,156.56,156.54,89.9]
["bitfinex","SOLUSD",1749494336915,19.58004225,156.55,156.52,39.84]
["bitfinex","SOLUSD",1749494337694,19.58004225,156.55,156.51,109.48004225]
["bitfinex","SOLUSD",1749494338213,19.58004225,156.54,156.51,89.9]
["bitfinex","SOLUSD",1749494338601,6.38855171,156.53,156.51,89.9]
["bitfinex","SOLUSD",1749494339413,19.58004225,156.54,156.51,89.9]
["bitfinex","SOLUSD",1749494339818,25.9682462,156.54,156.5,69.96004225]
["bitfinex","SOLUSD",1749494340287,25.9682462,156.54,156.5,30.12004225]
["bitfinex","SOLUSD",1749494340492,25.9682462,156.54,156.5,69.94004225]
["bitfinex","SOLUSD",1749494340791,25.9682462,156.54,156.5,10.54]
["bitfinex","SOLUSD",1749494340792,19.58004225,156.53,156.5,10.54]
["bitfinex","SOLUSD",1749494341104,19.58004225,156.52,156.5,10.54]
["bitfinex","SOLUSD",1749494341709,19.58004225,156.53,156.5,10.54]
["bitfinex","SOLUSD",1749494342013,6.38820395,156.54,156.47,115.9]
["bitfinex","SOLUSD",1749494342014,19.58004225,156.51,156.47,109.48004225]
["bitfinex","SOLUSD",1749494342348,6.38820395,156.54,156.46,100.44]
["bitfinex","SOLUSD",1749494342349,19.58004225,156.49,156.46,100.44]
["bitfinex","SOLUSD",1749494342621,19.58004225,156.47,156.43,6.39251295]
["bitfinex","SOLUSD",1749494342792,19.58004225,156.46,156.43,89.9]
["bitfinex","SOLUSD",1749494342996,19.58004225,156.45,156.43,89.9]
["bitfinex","SOLUSD",1749494343216,19.58004225,156.45,156.42,39.84]
["bitfinex","SOLUSD",1749494344296,19.58004225,156.45,156.41,120.04004225]
["bitfinex","SOLUSD",1749494344511,25.97206159,156.45,156.41,159.88004225]
["bitfinex","SOLUSD",1749494345024,19.58004225,156.44,156.41,100.46]
["bitfinex","SOLUSD",1749494346323,25.97227776,156.44,156.41,10.56]
["bitfinex","SOLUSD",1749494346617,19.58004225,156.42,156.38,65.50224225]
["bitfinex","SOLUSD",1749494346822,19.58004225,156.4,156.37,10.56]
["bitfinex","SOLUSD",1749494347021,19.58004225,156.38,156.35,76.62]
["bitfinex","SOLUSD",1749494347197,22.37280313,156.44,156.35,76.62]
["bitfinex","SOLUSD",1749494347198,19.58004225,156.37,156.35,39.82]
["bitfinex","SOLUSD",1749494347393,19.58004225,156.37,156.34,25.04580974]
["bitfinex","SOLUSD",1749494347599,22.37280313,156.44,156.34,64.86580974]
["bitfinex","SOLUSD",1749494347898,19.58004225,156.38,156.34,64.86580974]
["bitfinex","SOLUSD",1749494348594,19.58004225,156.38,156.34,84.44585199]
["bitfinex","SOLUSD",1749494348892,19.58004225,156.38,156.34,44.62585199]
["bitfinex","SOLUSD",1749494349094,19.58004225,156.38,156.34,84.44585199]
["bitfinex","SOLUSD",1749494349501,19.58004225,156.38,156.35,19.58004225]
["bitfinex","SOLUSD",1749494349702,19.58004225,156.39,156.35,25.97571398]
["bitfinex","SOLUSD",1749494350113,19.58004225,156.38,156.34,19.58004225]
["bitfinex","SOLUSD",1749494351101,19.58004225,156.37,156.33,91.79664449]
["bitfinex","SOLUSD",1749494351618,19.58004225,156.37,156.33,85.40004225]
["bitfinex","SOLUSD",1749494351946,19.58004225,156.37,156.33,72.21658626]
["bitfinex","SOLUSD",1749494352106,19.58004225,156.37,156.33,91.79662851]
["bitfinex","SOLUSD",1749494353214,19.58004225,156.37,156.33,72.21658626]
["bitfinex","SOLUSD",1749494353405,19.58004225,156.37,156.33,91.79662851]
["bitfinex","SOLUSD",1749494354606,6.3934531,156.41,156.34,19.58004225]
["bitfinex","SOLUSD",1749494354826,6.3934531,156.41,156.35,19.58004225]
["bitfinex","SOLUSD",1749494354827,19.58004225,156.39,156.35,19.58004225]
["bitfinex","SOLUSD",1749494355830,3.27088979,156.42,156.33,91.79663346]
["bitfinex","SOLUSD",1749494356041,19.58004225,156.37,156.33,65.77663346]
["bitfinex","SOLUSD",1749494356208,19.58004225,156.37,156.33,59.38004225]
["bitfinex","SOLUSD",1749494357633,19.58004225,156.37,156.33,65.75666264]
["bitfinex","SOLUSD",1749494358415,25.97523458,156.37,156.33,59.36004225]
["bitfinex","SOLUSD",1749494358622,25.97523458,156.37,156.33,74.36004225]
["bitfinex","SOLUSD",1749494358922,19.58004225,156.36,156.33,54.78]
["bitfinex","SOLUSD",1749494359322,19.58004225,156.36,156.33,15.0]
["bitfinex","SOLUSD",1749494359523,19.58004225,156.35,156.33,15.0]
["bitfinex","SOLUSD",1749494359739,19.58004225,156.36,156.33,15.0]
["bitfinex","SOLUSD",1749494360238,25.97568485,156.36,156.33,15.0]
["bitfinex","SOLUSD",1749494360710,19.58004225,156.34,156.33,15.0]
["bitfinex","SOLUSD",1749494362413,25.97635797,156.34,156.33,15.0]
["bitfinex","SOLUSD",1749494363240,19.58004225,156.34,156.33,15.0]
["bitfinex","SOLUSD",1749494364311,25.97635797,156.34,156.33,15.0]
["bitfinex","SOLUSD",1749494367930,25.97635797,156.34,156.31,15.0]
["bitfinex","SOLUSD",1749494368121,19.58004225,156.32,156.31,15.0]
["bitfinex","SOLUSD",1749494371336,25.97717633,156.32,156.31,15.0]
["bitfinex","SOLUSD",1749494372836,26.0,156.36,156.31,15.0]
["bitfinex","SOLUSD",1749494373143,19.58004225,156.34,156.31,15.0]
["bitfinex","SOLUSD",1749494373865,26.0,156.36,156.31,15.0]
["bitfinex","SOLUSD",1749494373866,19.58004225,156.32,156.31,15.0]
["bitfinex","SOLUSD",1749494374154,25.97717633,156.32,156.31,15.0]
["bitfinex","SOLUSD",1749494379662,45.55721858,156.32,156.31,15.0]
["bitfinex","SOLUSD",1749494379843,45.84154172,156.32,156.31,15.0]
["bitfinex","SOLUSD",1749494380052,64.49119058,156.32,156.31,15.0]
["bitfinex","SOLUSD",1749494381362,26.0,156.29,156.23,8.33333333]
["bitfinex","SOLUSD",1749494381564,19.58004225,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494382257,1.5309,156.28,156.23,8.33333333]
["bitfinex","SOLUSD",1749494382445,19.58004225,156.25,156.23,8.33333333]
["bitfinex","SOLUSD",1749494382969,19.58004225,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494383545,6.40025779,156.25,156.23,8.33333333]
["bitfinex","SOLUSD",1749494383760,19.58004225,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494385261,25.98045187,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494386265,6.40040962,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494386465,25.98045187,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494386665,6.39959042,156.26,156.23,8.33333333]
["bitfinex","SOLUSD",1749494387346,19.58004225,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494387557,25.98045187,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494389681,45.56049412,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494390279,6.40040962,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494390573,25.98045187,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494393647,6.40040962,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494393844,25.98045187,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494395853,19.58004225,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494397655,25.98045187,156.24,156.23,8.33333333]
["bitfinex","SOLUSD",1749494397948,52.01306157,156.28,156.23,8.33333333]
["bitfinex","SOLUSD",1749494397949,19.58004225,156.26,156.23,8.33333333]
["bitfinex","SOLUSD",1749494398159,6.39836201,156.29,156.23,27.91337558]
["bitfinex","SOLUSD",1749494398373,19.58004225,156.27,156.23,8.33333333]
["bitfinex","SOLUSD",1749494398778,6.39836201,156.29,156.23,8.33333333]
["bitfinex","SOLUSD",1749494398779,19.58004225,156.26,156.23,8.33333333]
["bitfinex","SOLUSD",1749494398979,19.58004225,156.27,156.23,27.91337558]
["bitfinex","SOLUSD",1749494399393,25.97927361,156.27,156.23,27.91337558]
["bitfinex","SOLUSD",1749494400252,6.39888864,156.28,156.23,34.31419387]
["bitfinex","SOLUSD",1749494400451,19.58004225,156.27,156.23,34.31419387]
["bitfinex","SOLUSD",1749494401084,19.58004225,156.27,156.23,14.73415162]
["bitfinex","SOLUSD",1749494401285,6.39888864,156.28,156.23,14.73415162]
["bitfinex","SOLUSD",1749494401286,19.58004225,156.26,156.23,14.73415162]
["bitfinex","SOLUSD",1749494401591,19.58004225,156.27,156.23,34.31419387]
["bitfinex","SOLUSD",1749494403383,36.46,156.3,156.23,8.33333333]
["bitfinex","SOLUSD",1749494403566,19.58004225,156.26,156.23,8.33333333]
["bitfinex","SOLUSD",1749494403776,19.58004225,156.26,156.23,14.73401078]
["bitfinex","SOLUSD",1749494405291,19.58004225,156.26,156.23,104.63401078]
["bitfinex","SOLUSD",1749494405664,19.58004225,156.26,156.23,104.63408287]
["bitfinex","SOLUSD",1749494407579,6.39893699,156.28,156.23,124.21412512]
["bitfinex","SOLUSD",1749494407877,19.58004225,156.27,156.23,124.21412512]
["bitfinex","SOLUSD",1749494408484,6.39836201,156.29,156.23,124.21412512]
["bitfinex","SOLUSD",1749494408668,19.58004225,156.29,156.25,19.58004225]
["bitfinex","SOLUSD",1749494409781,19.58004225,156.29,156.25,25.97990018]
["bitfinex","SOLUSD",1749494410588,19.58004225,156.3,156.26,19.58004225]
["bitfinex","SOLUSD",1749494411098,32.39722337,156.32,156.27,19.58004225]
["bitfinex","SOLUSD",1749494411302,45.58004225,156.32,156.27,109.48004225]
["bitfinex","SOLUSD",1749494411475,19.58004225,156.33,156.28,19.58004225]
["bitfinex","SOLUSD",1749494411676,19.58004225,156.33,156.28,25.97853127]
["bitfinex","SOLUSD",1749494411892,25.97681224,156.33,156.28,25.97853127]
["bitfinex","SOLUSD",1749494412101,25.97681224,156.33,156.29,19.58004225]
["bitfinex","SOLUSD",1749494412434,17.59957608,156.37,156.29,19.58004225]
["bitfinex","SOLUSD",1749494412705,6.39467962,156.38,156.32,19.58004225]
["bitfinex","SOLUSD",1749494412863,19.58004225,156.34,156.3,19.58004225]
["bitfinex","SOLUSD",1749494413065,19.58004225,156.33,156.29,59.56004225]
["bitfinex","SOLUSD",1749494413264,19.58004225,156.31,156.27,60.00004225]
["bitfinex","SOLUSD",1749494413710,19.58004225,156.31,156.27,66.39917351]
["bitfinex","SOLUSD",1749494413915,19.58004225,156.32,156.28,19.58004225]
["bitfinex","SOLUSD",1749494417312,19.58004225,156.32,156.27,46.81913126]
["bitfinex","SOLUSD",1749494417614,19.58004225,156.31,156.27,60.00004225]
["bitfinex","SOLUSD",1749494418420,19.58004225,156.29,156.26,10.52]
["bitfinex","SOLUSD",1749494419506,6.39802018,156.3,156.26,10.52]
["bitfinex","SOLUSD",1749494419507,25.97806243,156.3,156.26,30.10004225]
["bitfinex","SOLUSD",1749494421715,19.58004225,156.28,156.26,10.52]
["bitfinex","SOLUSD",1749494422102,19.58004225,156.28,156.24,44.78169111]
["bitfinex","SOLUSD",1749494422519,19.58004225,156.27,156.22,16.92108828]
["bitfinex","SOLUSD",1749494422693,19.58004225,156.26,156.22,30.10004225]
["bitfinex","SOLUSD",1749494423217,25.97996603,156.26,156.22,10.52]
["bitfinex","SOLUSD",1749494423603,25.97996603,156.26,156.22,99.92]
["bitfinex","SOLUSD",1749494425221,25.97996603,156.26,156.22,119.50004225]
["bitfinex","SOLUSD",1749494425723,19.58004225,156.24,156.19,89.9]
["bitfinex","SOLUSD",1749494425899,19.58004225,156.25,156.21,19.58004225]
["bitfinex","SOLUSD",1749494426097,19.58004225,156.26,156.22,19.58004225]
["bitfinex","SOLUSD",1749494426314,19.58004225,156.27,156.22,19.58004225]
["bitfinex","SOLUSD",1749494426738,19.58004225,156.27,156.23,19.58004225]
["bitfinex","SOLUSD",1749494427413,25.97935789,156.27,156.23,19.58004225]
["bitfinex","SOLUSD",1749494427723,25.97888367,156.28,156.24,19.58004225]
["bitfinex","SOLUSD",1749494430308,51.97857797,156.29,156.25,19.58004225]
["bitfinex","SOLUSD",1749494431737,51.97857797,156.29,156.24,25.98040428]
["bitfinex","SOLUSD",1749494431922,51.97857797,156.29,156.24,115.88040428]
["bitfinex","SOLUSD",1749494432473,19.58004225,156.28,156.24,109.48004225]
["bitfinex","SOLUSD",1749494434534,19.58004225,156.28,156.24,115.8804313]
["bitfinex","SOLUSD",1749494434738,32.39853572,156.29,156.24,115.8804313]
["bitfinex","SOLUSD",1749494434946,51.97857797,156.29,156.25,19.58004225]
["bitfinex","SOLUSD",1749494436450,19.58004225,156.28,156.24,115.8804313]
["bitfinex","SOLUSD",1749494441549,51.97857797,156.29,156.25,19.58004225]
["bitfinex","SOLUSD",1749494443168,4.78494072,156.3,156.26,19.58004225]
["bitfinex","SOLUSD",1749494443329,19.58004225,156.31,156.27,19.58004225]
["bitfinex","SOLUSD",1749494443526,25.97763541,156.31,156.27,19.58004225]
["bitfinex","SOLUSD",1749494443745,4.78561418,156.3,156.27,19.58004225]
["bitfinex","SOLUSD",1749494443945,25.97763541,156.31,156.27,19.58004225]
["bitfinex","SOLUSD",1749494445451,25.97763541,156.31,156.27,109.48004225]
["bitfinex","SOLUSD",1749494447760,4.78599347,156.3,156.27,109.48004225]
["bitfinex","SOLUSD",1749494447965,25.97763541,156.31,156.27,109.48004225]
["bitfinex","SOLUSD",1749494451073,6.39759316,156.31,156.27,109.48004225]
["bitfinex","SOLUSD",1749494451275,4.78522703,156.31,156.28,19.58004225]
["bitfinex","SOLUSD",1749494451576,19.58004225,156.33,156.28,39.94]
["bitfinex","SOLUSD",1749494451776,4.78522703,156.32,156.28,149.42004225]
["bitfinex","SOLUSD",1749494451979,25.97700891,156.33,156.28,149.42004225]
["bitfinex","SOLUSD",1749494452176,4.78408669,156.32,156.28,129.84]
["bitfinex","SOLUSD",1749494452483,19.58004225,156.32,156.28,149.42004225]
["bitfinex","SOLUSD",1749494452858,19.58004225,156.32,156.28,129.84]
["bitfinex","SOLUSD",1749494453184,25.97741145,156.32,156.28,149.42004225]
["bitfinex","SOLUSD",1749494453680,25.97741145,156.32,156.28,129.84]
["bitfinex","SOLUSD",1749494453882,4.78394762,156.31,156.28,129.84]
["bitfinex","SOLUSD",1749494454185,25.97741145,156.32,156.28,129.84]
["bitfinex","SOLUSD",1749494455565,4.782874,156.31,156.28,129.84]
["bitfinex","SOLUSD",1749494455886,4.78327331,156.31,156.28,129.84]
["bitfinex","SOLUSD",1749494456089,6.39788764,156.31,156.28,129.84]
["bitfinex","SOLUSD",1749494456264,19.58004225,156.3,156.28,89.9]
["bitfinex","SOLUSD",1749494457183,24.36326861,156.3,156.28,89.9]
["bitfinex","SOLUSD",1749494457864,19.58004225,156.3,156.28,89.9]
["bitfinex","SOLUSD",1749494458070,6.39836201,156.29,156.28,89.9]
["bitfinex","SOLUSD",1749494460182,25.97840426,156.29,156.28,89.9]
["bitfinex","SOLUSD",1749494461480,25.97840426,156.29,156.25,129.74]
["bitfinex","SOLUSD",1749494461883,25.97840426,156.29,156.25,149.32004225]
["bitfinex","SOLUSD",1749494462385,25.97840426,156.29,156.25,129.74]
["bitfinex","SOLUSD",1749494462591,25.97840426,156.29,156.25,89.9]
["bitfinex","SOLUSD",1749494463271,25.97840426,156.29,156.25,109.48004225]
["bitfinex","SOLUSD",1749494463971,4.78601784,156.3,156.27,19.58004225]
["bitfinex","SOLUSD",1749494464188,25.97717633,156.32,156.26,38.22969111]
["bitfinex","SOLUSD",1749494464189,24.36606009,156.31,156.26,38.22969111]
["bitfinex","SOLUSD",1749494464495,4.78601784,156.3,156.26,38.22969111]
["bitfinex","SOLUSD",1749494464787,19.58004225,156.31,156.26,38.22969111]
["bitfinex","SOLUSD",1749494464987,24.36640532,156.3,156.26,38.22969111]
["bitfinex","SOLUSD",1749494465290,19.58004225,156.29,156.25,149.40004225]
["bitfinex","SOLUSD",1749494465966,25.97858969,156.29,156.25,149.40004225]
["bitfinex","SOLUSD",1749494466685,30.76516011,156.29,156.25,149.40004225]
["bitfinex","SOLUSD",1749494466892,25.97858969,156.29,156.25,149.40004225]
["bitfinex","SOLUSD",1749494467194,6.39854744,156.29,156.25,149.40004225]
["bitfinex","SOLUSD",1749494467364,11.18511786,156.29,156.25,149.40004225]
["bitfinex","SOLUSD",1749494468086,6.39854744,156.29,156.25,149.40004225]
["bitfinex","SOLUSD",1749494469192,6.39854744,156.29,156.25,129.82]
["bitfinex","SOLUSD",1749494469387,19.58004225,156.28,156.25,129.82]
["bitfinex","SOLUSD",1749494470895,25.97894673,156.28,156.25,129.82]
["bitfinex","SOLUSD",1749494471481,6.39890448,156.28,156.25,129.82]
["bitfinex","SOLUSD",1749494473092,19.58004225,156.28,156.25,129.82]
["bitfinex","SOLUSD",1749494473294,19.58004225,156.29,156.25,129.82]
["bitfinex","SOLUSD",1749494473674,19.58004225,156.29,156.25,149.40004225]
["bitfinex","SOLUSD",1749494475201,6.39877143,156.28,156.25,149.40004225]
["bitfinex","SOLUSD",1749494475374,6.39877143,156.28,156.25,129.82]
["bitfinex","SOLUSD",1749494475568,6.39877143,156.28,156.25,89.9]
["bitfinex","SOLUSD",1749494477298,19.58004225,156.26,156.24,89.9]
["bitfinex","SOLUSD",1749494477474,19.58004225,156.25,156.24,89.9]
["bitfinex","SOLUSD",1749494478201,24.36592287,156.25,156.21,89.9]
["bitfinex","SOLUSD",1749494478399,19.58004225,156.23,156.21,89.9]
["bitfinex","SOLUSD",1749494478595,19.58004225,156.24,156.21,89.9]
["bitfinex","SOLUSD",1749494479198,19.58004225,156.23,156.21,89.9]
["bitfinex","SOLUSD",1749494479586,25.98106435,156.23,156.21,89.9]
["bitfinex","SOLUSD",1749494480191,19.58004225,156.22,156.21,89.9]
["bitfinex","SOLUSD",1749494481184,25.98127128,156.22,156.21,89.9]
["bitfinex","SOLUSD",1749494481385,25.98127128,156.22,156.17,1.5971]
["bitfinex","SOLUSD",1749494481386,25.98127128,156.22,156.18,89.9]
["bitfinex","SOLUSD",1749494481593,19.58004225,156.2,156.18,89.9]
["bitfinex","SOLUSD",1749494481783,19.58004225,156.2,156.17,89.9]
["bitfinex","SOLUSD",1749494482101,19.58004225,156.19,156.17,89.9]
["bitfinex","SOLUSD",1749494482289,22.40430161,156.22,156.17,89.9]
["bitfinex","SOLUSD",1749494482492,19.58004225,156.19,156.17,89.9]
["bitfinex","SOLUSD",1749494483189,25.98268346,156.19,156.17,89.9]
["bitfinex","SOLUSD",1749494483595,19.58004225,156.18,156.17,89.9]
["bitfinex","SOLUSD",1749494484179,6.40264121,156.19,156.12,19.58004225]
["bitfinex","SOLUSD",1749494484402,19.58004225,156.16,156.12,149.32004225]
["bitfinex","SOLUSD",1749494484602,19.58004225,156.16,156.12,109.48004225]
["bitfinex","SOLUSD",1749494484800,19.58004225,156.16,156.12,89.9]
["bitfinex","SOLUSD",1749494485299,19.58004225,156.15,156.12,89.9]
["bitfinex","SOLUSD",1749494485504,25.98404358,156.16,156.12,89.9]
["bitfinex","SOLUSD",1749494487387,6.40400133,156.16,156.12,89.9]
["bitfinex","SOLUSD",1749494487703,19.58004225,156.15,156.12,89.9]
["bitfinex","SOLUSD",1749494488913,25.98449037,156.15,156.12,89.9]
["bitfinex","SOLUSD",1749494489083,6.40444812,156.15,156.12,89.9]
["bitfinex","SOLUSD",1749494489292,6.40444812,156.15,156.12,109.48004225]
["bitfinex","SOLUSD",1749494489704,19.58004225,156.16,156.12,109.48004225]
["bitfinex","SOLUSD",1749494489886,25.98306346,156.18,156.13,59.52004225]
["bitfinex","SOLUSD",1749494490203,19.58004225,156.18,156.14,19.58004225]
["bitfinex","SOLUSD",1749494490386,19.58004225,156.19,156.14,19.58004225]
["bitfinex","SOLUSD",1749494490705,19.58004225,156.19,156.14,109.48004225]
["bitfinex","SOLUSD",1749494490906,6.40204865,156.2,156.15,19.58004225]
["bitfinex","SOLUSD",1749494491224,19.58004225,156.19,156.15,19.58004225]
["bitfinex","SOLUSD",1749494492818,19.58004225,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1749494493002,25.98297776,156.18,156.14,38.22969111]
["bitfinex","SOLUSD",1749494493203,25.98297776,156.18,156.14,19.58004225]
["bitfinex","SOLUSD",1749494496221,19.58004225,156.17,156.13,39.94]
["bitfinex","SOLUSD",1749494496426,6.40293551,156.18,156.14,19.58004225]
["bitfinex","SOLUSD",1749494496605,25.98297776,156.18,156.14,19.58004225]
["bitfinex","SOLUSD",1749494496809,32.40204865,156.2,156.15,19.58004225]
["bitfinex","SOLUSD",1749494497016,19.58004225,156.19,156.15,19.58004225]
["bitfinex","SOLUSD",1749494497223,6.40286848,156.18,156.15,19.58004225]
["bitfinex","SOLUSD",1749494498530,19.58004225,156.19,156.15,19.58004225]
["bitfinex","SOLUSD",1749494498738,25.98220212,156.2,156.16,19.58004225]
["bitfinex","SOLUSD",1749494498902,51.98220212,156.2,156.16,19.58004225]
["bitfinex","SOLUSD",1749494500061,51.98220212,156.2,156.16,109.48004225]
["bitfinex","SOLUSD",1749494500337,51.98220212,156.2,156.16,149.34004225]
["bitfinex","SOLUSD",1749494500702,32.40215987,156.2,156.16,149.34004225]
["bitfinex","SOLUSD",1749494501403,32.40215987,156.2,156.16,155.74372575]
["bitfinex","SOLUSD",1749494501629,19.58004225,156.22,156.18,19.58004225]
["bitfinex","SOLUSD",1749494501814,25.98086155,156.23,156.18,109.48004225]
["bitfinex","SOLUSD",1749494502435,6.4008193,156.23,156.19,19.58004225]
["bitfinex","SOLUSD",1749494502638,25.98086155,156.23,156.19,19.58004225]
["bitfinex","SOLUSD",1749494502841,19.58004225,156.22,156.18,109.48004225]
["bitfinex","SOLUSD",1749494503639,25.98130083,156.22,156.18,109.48004225]
["bitfinex","SOLUSD",1749494504045,6.40098451,156.23,156.2,19.58004225]
["bitfinex","SOLUSD",1749494504341,25.98102676,156.23,156.19,59.46004225]
["bitfinex","SOLUSD",1749494505943,6.40098451,156.23,156.19,149.36004225]
["bitfinex","SOLUSD",1749494512329,6.40098451,156.23,156.2,19.58004225]
["bitfinex","SOLUSD",1749494512846,51.98057924,156.24,156.2,19.58004225]
["bitfinex","SOLUSD",1749494513067,22.56944524,156.29,156.22,19.58004225]
["bitfinex","SOLUSD",1749494513357,19.58004225,156.27,156.23,19.58004225]
["bitfinex","SOLUSD",1749494514232,6.39959042,156.26,156.23,19.58004225]
["bitfinex","SOLUSD",1749494514936,25.97963267,156.26,156.22,149.24004225]
["bitfinex","SOLUSD",1749494516552,25.97963267,156.26,156.22,109.48004225]
["bitfinex","SOLUSD",1749494521369,6.39959042,156.26,156.23,19.58004225]
["bitfinex","SOLUSD",1749494523548,6.39959042,156.26,156.23,109.48004225]
["bitfinex","SOLUSD",1749494526173,25.97963267,156.26,156.23,89.9]
["bitfinex","SOLUSD",1749494527686,19.58004225,156.24,156.23,89.9]
["bitfinex","SOLUSD",1749494527881,19.58004225,156.24,156.2,149.24004225]
["bitfinex","SOLUSD",1749494528047,19.58004225,156.22,156.2,89.9]
["bitfinex","SOLUSD",1749494528449,19.58004225,156.21,156.17,89.9]
["bitfinex","SOLUSD",1749494528776,19.58004225,156.19,156.15,19.58004225]
["bitfinex","SOLUSD",1749494528962,19.58004225,156.19,156.14,50.12]
["bitfinex","SOLUSD",1749494529151,19.58004225,156.19,156.15,19.58004225]
["bitfinex","SOLUSD",1749494529357,19.58004225,156.2,156.16,19.58004225]
["bitfinex","SOLUSD",1749494529874,19.58004225,156.19,156.15,38.22969111]
["bitfinex","SOLUSD",1749494530493,19.58004225,156.19,156.15,19.58004225]
["bitfinex","SOLUSD",1749494531174,25.98218269,156.2,156.15,25.98401533]
["bitfinex","SOLUSD",1749494531374,25.98218269,156.2,156.15,6.40397308]
["bitfinex","SOLUSD",1749494531675,25.98218269,156.2,156.15,25.98401533]
["bitfinex","SOLUSD",1749494532052,19.58004225,156.19,156.14,56.52438243]
["bitfinex","SOLUSD",1749494532273,19.58004225,156.19,156.15,19.58004225]
["bitfinex","SOLUSD",1749494532584,19.58004225,156.21,156.16,19.58004225]
["bitfinex","SOLUSD",1749494532955,25.98178831,156.21,156.16,25.98368758]
["bitfinex","SOLUSD",1749494533145,19.58004225,156.2,156.16,19.58004225]
["bitfinex","SOLUSD",1749494533358,19.58004225,156.2,156.15,115.88407576]
["bitfinex","SOLUSD",1749494534776,19.58004225,156.19,156.15,115.88407576]
["bitfinex","SOLUSD",1749494535277,19.58004225,156.18,156.15,89.9]
["bitfinex","SOLUSD",1749494536786,25.98314471,156.18,156.15,89.9]
["bitfinex","SOLUSD",1749494537486,19.58004225,156.17,156.15,89.9]
["bitfinex","SOLUSD",1749494538190,25.98314471,156.18,156.15,89.9]
["bitfinex","SOLUSD",1749494538358,19.58004225,156.17,156.15,89.9]
["bitfinex","SOLUSD",1749494538780,6.40341128,156.17,156.15,89.9]
["bitfinex","SOLUSD",1749494540384,22.37317215,156.2,156.15,89.9]
["bitfinex","SOLUSD",1749494540585,6.40245854,156.19,156.15,89.9]
["bitfinex","SOLUSD",1749494540969,25.98250079,156.19,156.15,89.9]
["bitfinex","SOLUSD",1749494542364,19.58004225,156.18,156.15,89.9]
["bitfinex","SOLUSD",1749494542872,25.98297833,156.18,156.15,89.9]
["bitfinex","SOLUSD",1749494543454,4.76655052,156.21,156.16,19.58004225]
["bitfinex","SOLUSD",1749494543660,19.58004225,156.2,156.16,149.18004225]
["bitfinex","SOLUSD",1749494545562,25.982108,156.2,156.16,149.18004225]
["bitfinex","SOLUSD",1749494546362,19.58004225,156.2,156.16,155.58366639]
["bitfinex","SOLUSD",1749494546558,25.98210955,156.2,156.16,129.6]
["bitfinex","SOLUSD",1749494546891,25.98210955,156.2,156.16,149.18004225]
["bitfinex","SOLUSD",1749494548391,19.58004225,156.2,156.16,149.18004225]
["bitfinex","SOLUSD",1749494549188,19.58004225,156.2,156.16,155.58371251]
["bitfinex","SOLUSD",1749494550100,19.58004225,156.2,156.16,149.18004225]
["bitfinex","SOLUSD",1749494550296,25.98215158,156.2,156.16,149.18004225]
["bitfinex","SOLUSD",1749494551772,19.58004225,156.19,156.16,129.6]
["bitfinex","SOLUSD",1749494551976,19.58004225,156.18,156.16,89.9]
["bitfinex","SOLUSD",1749494552372,25.98332072,156.17,156.16,89.9]
["bitfinex","SOLUSD",1749494552621,25.98332072,156.17,156.14,129.6]
["bitfinex","SOLUSD",1749494552977,19.58004225,156.16,156.14,129.6]
["bitfinex","SOLUSD",1749494553180,19.58004225,156.16,156.14,89.9]
["bitfinex","SOLUSD",1749494553386,25.98332072,156.17,156.14,89.9]
["bitfinex","SOLUSD",1749494556690,19.58004225,156.16,156.14,89.9]
["bitfinex","SOLUSD",1749494557084,19.58004225,156.15,156.14,89.9]
["bitfinex","SOLUSD",1749494557386,19.58004225,156.16,156.14,89.9]
["bitfinex","SOLUSD",1749494557898,6.40409862,156.15,156.14,89.9]
["bitfinex","SOLUSD",1749494558601,25.98414087,156.15,156.14,89.9]
["bitfinex","SOLUSD",1749494559180,6.40382417,156.16,156.14,89.9]
["bitfinex","SOLUSD",1749494560285,19.58004225,156.16,156.14,89.9]
["bitfinex","SOLUSD",1749494562215,25.98399642,156.16,156.11,25.98572651]
["bitfinex","SOLUSD",1749494562397,25.98399642,156.16,156.11,115.88572651]
["bitfinex","SOLUSD",1749494563315,19.58004225,156.15,156.11,109.48004225]
["bitfinex","SOLUSD",1749494563486,19.58004225,156.15,156.11,149.18004225]
["bitfinex","SOLUSD",1749494564200,6.40327847,156.17,156.11,155.58571626]
["bitfinex","SOLUSD",1749494564522,19.58004225,156.16,156.11,155.58571626]
["bitfinex","SOLUSD",1749494565109,6.40327847,156.17,156.11,155.58571626]
["bitfinex","SOLUSD",1749494565324,25.98397433,156.16,156.11,155.58571626]
["bitfinex","SOLUSD",1749494568218,25.98397433,156.16,156.11,115.88571626]
["bitfinex","SOLUSD",1749494568397,25.98397433,156.16,156.11,155.58571626]
["bitfinex","SOLUSD",1749494568801,19.58004225,156.15,156.11,155.58571626]
["bitfinex","SOLUSD",1749494570529,25.98419725,156.15,156.11,155.58571626]
["bitfinex","SOLUSD",1749494570915,25.98419725,156.15,156.11,149.18004225]
["bitfinex","SOLUSD",1749494573931,25.98419725,156.15,156.11,155.58570748]
["bitfinex","SOLUSD",1749494577419,19.58004225,156.15,156.11,155.58570748]
["bitfinex","SOLUSD",1749494579434,11.17668947,156.16,156.11,148.60852215]
["bitfinex","SOLUSD",1749494579634,11.17668947,156.16,156.12,12.60285692]
["bitfinex","SOLUSD",1749494579635,12.60285692,156.16,156.12,12.60285692]
["bitfinex","SOLUSD",1749494579928,12.60285692,156.16,156.12,121.15250578]
["bitfinex","SOLUSD",1749494580111,23.78009261,156.16,156.12,121.15250578]
["bitfinex","SOLUSD",1749494580312,19.0066118,156.16,156.12,121.15250578]
["bitfinex","SOLUSD",1749494580717,23.78009261,156.16,156.12,121.15250578]
["bitfinex","SOLUSD",1749494580920,12.60285692,156.16,156.12,121.15250578]
["bitfinex","SOLUSD",1749494581116,6.40346988,156.17,156.12,121.15250578]
["bitfinex","SOLUSD",1749494581419,4.77352531,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494581625,17.37638223,156.16,156.12,114.95494274]
["bitfinex","SOLUSD",1749494581929,23.78013256,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494582127,19.00660725,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494582522,23.78013256,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494582720,19.00660725,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494583118,23.78013256,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494583317,19.00660725,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494583722,23.7789446,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494584017,19.00660725,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494584436,23.7789446,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494584625,12.60285692,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494584824,17.37519427,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494585123,4.77233735,156.16,156.12,127.55779966]
["bitfinex","SOLUSD",1749494586019,19.00632798,156.17,156.12,127.55779966]
["bitfinex","SOLUSD",1749494586333,6.40239662,156.2,156.15,12.60285692]
["bitfinex","SOLUSD",1749494586543,4.77302084,156.19,156.15,142.20285692]
["bitfinex","SOLUSD",1749494586738,4.77302084,156.18,156.15,142.20285692]
["bitfinex","SOLUSD",1749494586913,19.00525354,156.2,156.15,142.20285692]
["bitfinex","SOLUSD",1749494587109,4.77331968,156.19,156.15,142.20285692]
["bitfinex","SOLUSD",1749494587340,4.77331968,156.18,156.15,142.20285692]
["bitfinex","SOLUSD",1749494587523,4.77331968,156.19,156.15,142.20285692]
["bitfinex","SOLUSD",1749494587718,4.77331968,156.18,156.15,142.20285692]
["bitfinex","SOLUSD",1749494587923,4.77331968,156.19,156.15,142.20285692]
["bitfinex","SOLUSD",1749494588138,4.77331968,156.18,156.15,142.20285692]
["bitfinex","SOLUSD",1749494588332,4.77331968,156.19,156.16,12.60285692]
["bitfinex","SOLUSD",1749494588535,4.77436949,156.18,156.16,12.60285692]
["bitfinex","SOLUSD",1749494588719,4.77436949,156.19,156.17,12.60285692]
["bitfinex","SOLUSD",1749494588922,4.77474919,156.21,156.18,12.60285692]
["bitfinex","SOLUSD",1749494589125,19.00432485,156.22,156.18,12.60285692]
["bitfinex","SOLUSD",1749494589319,4.77567137,156.21,156.18,12.60285692]
["bitfinex","SOLUSD",1749494589521,4.77478607,156.21,156.18,12.60285692]
["bitfinex","SOLUSD",1749494589824,19.00432485,156.22,156.18,12.60285692]
["bitfinex","SOLUSD",1749494590938,6.40146793,156.22,156.18,102.50285692]
["bitfinex","SOLUSD",1749494591443,6.40146793,156.22,156.18,109.57462762]
["bitfinex","SOLUSD",1749494591641,4.77327801,156.22,156.19,19.67462762]
["bitfinex","SOLUSD",1749494591822,4.77327801,156.22,156.19,109.57462762]
["bitfinex","SOLUSD",1749494592023,26.07553641,156.23,156.19,109.57462762]
["bitfinex","SOLUSD",1749494592329,42.00100922,156.25,156.21,19.67462762]
["bitfinex","SOLUSD",1749494592330,32.40014579,156.25,156.21,19.67462762]
["bitfinex","SOLUSD",1749494592514,4.77403672,156.24,156.22,19.67462762]
["bitfinex","SOLUSD",1749494592840,32.40014579,156.25,156.22,19.67462762]
["bitfinex","SOLUSD",1749494592841,37.17253157,156.25,156.22,19.67462762]
["bitfinex","SOLUSD",1749494593344,4.77238578,156.25,156.22,19.67462762]
["bitfinex","SOLUSD",1749494593639,30.8462755,156.27,156.23,19.67462762]
["bitfinex","SOLUSD",1749494593834,1.6556,156.29,156.24,19.67462762]
["bitfinex","SOLUSD",1749494593835,30.84593466,156.28,156.24,19.67462762]
["bitfinex","SOLUSD",1749494594043,4.77238578,156.27,156.24,19.67462762]
["bitfinex","SOLUSD",1749494594239,11.17157162,156.27,156.23,19.67462762]
["bitfinex","SOLUSD",1749494594429,30.84619924,156.27,156.23,19.67462762]
["bitfinex","SOLUSD",1749494594623,26.07381346,156.27,156.23,19.67462762]
["bitfinex","SOLUSD",1749494595738,27.6556,156.29,156.24,19.67462762]
["bitfinex","SOLUSD",1749494595739,26.07354994,156.28,156.24,19.67462762]
["bitfinex","SOLUSD",1749494596339,19.67462762,156.27,156.23,38.32427648]
["bitfinex","SOLUSD",1749494596919,26.07403931,156.27,156.23,38.32427648]
["bitfinex","SOLUSD",1749494597661,26.07403931,156.27,156.23,128.22427648]
["bitfinex","SOLUSD",1749494598033,6.39877143,156.28,156.24,19.67462762]
["bitfinex","SOLUSD",1749494598224,26.07339905,156.28,156.24,19.67462762]
["bitfinex","SOLUSD",1749494598433,19.67462762,156.27,156.23,134.62503824]
["bitfinex","SOLUSD",1749494598615,32.39849242,156.29,156.24,19.67462762]
["bitfinex","SOLUSD",1749494598820,26.0,156.29,156.26,19.67462762]
["bitfinex","SOLUSD",1749494599042,6.39804292,156.3,156.26,19.67462762]
["bitfinex","SOLUSD",1749494599232,4.76032152,156.31,156.27,19.67462762]
["bitfinex","SOLUSD",1749494599233,6.39770794,156.31,156.27,19.67462762]
["bitfinex","SOLUSD",1749494599623,26.07233556,156.31,156.27,19.67462762]
["bitfinex","SOLUSD",1749494600541,26.07233556,156.31,156.27,109.57462762]
["bitfinex","SOLUSD",1749494600917,19.67462762,156.3,156.27,89.9]
["bitfinex","SOLUSD",1749494602652,6.39836201,156.29,156.27,89.9]
["bitfinex","SOLUSD",1749494603233,6.39812611,156.3,156.27,109.57462762]
["bitfinex","SOLUSD",1749494604362,32.36362152,156.33,156.27,109.57462762]
["bitfinex","SOLUSD",1749494604363,26.0,156.33,156.29,19.67462762]
["bitfinex","SOLUSD",1749494604543,32.39679365,156.33,156.29,109.57462762]
["bitfinex","SOLUSD",1749494604729,52.07142127,156.33,156.29,89.9]
["bitfinex","SOLUSD",1749494605049,19.67462762,156.32,156.29,89.9]
["bitfinex","SOLUSD",1749494606140,19.67462762,156.31,156.29,89.9]
["bitfinex","SOLUSD",1749494606647,26.07240154,156.31,156.29,89.9]
["bitfinex","SOLUSD",1749494609240,19.67462762,156.3,156.29,89.9]
["bitfinex","SOLUSD",1749494610359,26.07240154,156.31,156.29,89.9]
["bitfinex","SOLUSD",1749494610671,19.67462762,156.3,156.29,89.9]
["bitfinex","SOLUSD",1749494611157,19.67462762,156.3,156.24,89.9]
["bitfinex","SOLUSD",1749494611363,19.67462762,156.28,156.24,129.54]
["bitfinex","SOLUSD",1749494612265,0.14216157,156.31,156.24,129.54]
["bitfinex","SOLUSD",1749494612465,19.67462762,156.28,156.24,149.21462762]
["bitfinex","SOLUSD",1749494613562,26.07365475,156.28,156.24,149.21462762]
["bitfinex","SOLUSD",1749494615573,26.07365475,156.28,156.24,129.54]
["bitfinex","SOLUSD",1749494617149,26.07365475,156.28,156.24,89.9]
["bitfinex","SOLUSD",1749494617548,6.39902713,156.28,156.24,89.9]
["bitfinex","SOLUSD",1749494617751,26.07365475,156.28,156.24,89.9]
["bitfinex","SOLUSD",1749494622359,19.67462762,156.27,156.24,89.9]
["bitfinex","SOLUSD",1749494622955,6.39959042,156.26,156.24,89.9]
["bitfinex","SOLUSD",1749494623149,6.39795265,156.3,156.24,89.9]
["bitfinex","SOLUSD",1749494623359,19.67462762,156.27,156.24,89.9]
["bitfinex","SOLUSD",1749494625475,57.18311566,156.32,156.24,115.97499994]
["bitfinex","SOLUSD",1749494625683,19.67462762,156.29,156.25,19.67462762]
["bitfinex","SOLUSD",1749494625861,19.67462762,156.3,156.25,19.67462762]
["bitfinex","SOLUSD",1749494626055,26.07217096,156.31,156.26,59.31462762]
["bitfinex","SOLUSD",1749494627052,19.67462762,156.3,156.26,149.21462762]
["bitfinex","SOLUSD",1749494627453,19.67462762,156.31,156.26,155.61419501]
["bitfinex","SOLUSD",1749494628157,6.396478,156.34,156.3,19.67462762]
["bitfinex","SOLUSD",1749494628363,19.67462762,156.32,156.3,39.62]
["bitfinex","SOLUSD",1749494628563,19.67462762,156.33,156.28,19.67462762]
["bitfinex","SOLUSD",1749494628775,19.67462762,156.33,156.28,59.29462762]
["bitfinex","SOLUSD",1749494629161,26.07160678,156.33,156.28,59.29462762]
["bitfinex","SOLUSD",1749494630050,19.67462762,156.33,156.29,19.67462762]
["bitfinex","SOLUSD",1749494630254,26.07104765,156.34,156.29,19.67462762]
["bitfinex","SOLUSD",1749494630475,26.07104765,156.34,156.3,19.67462762]
["bitfinex","SOLUSD",1749494630646,4.75097194,156.36,156.31,19.67462762]
["bitfinex","SOLUSD",1749494630854,24.42559956,156.38,156.34,19.67462762]
["bitfinex","SOLUSD",1749494631049,26.06919849,156.39,156.35,19.67462762]
["bitfinex","SOLUSD",1749494631493,26.06892155,156.39,156.35,19.67462762]
["bitfinex","SOLUSD",1749494632194,26.06892155,156.39,156.34,46.01618833]
["bitfinex","SOLUSD",1749494632397,26.06892155,156.39,156.35,19.67462762]
["bitfinex","SOLUSD",1749494635303,6.39429393,156.39,156.35,19.67462762]
["bitfinex","SOLUSD",1749494635895,6.39429393,156.39,156.36,19.67462762]
["bitfinex","SOLUSD",1749494636096,4.7593709,156.41,156.36,109.57462762]
["bitfinex","SOLUSD",1749494636295,52.06795815,156.42,156.38,19.67462762]
["bitfinex","SOLUSD",1749494636497,19.67462762,156.41,156.38,89.9]
["bitfinex","SOLUSD",1749494636674,24.43399852,156.41,156.38,89.9]
["bitfinex","SOLUSD",1749494637081,19.67462762,156.41,156.38,89.9]
["bitfinex","SOLUSD",1749494638008,4.7584833,156.43,156.39,19.67462762]
["bitfinex","SOLUSD",1749494638009,26.067401,156.43,156.39,19.67462762]
["bitfinex","SOLUSD",1749494640479,6.3934531,156.41,156.38,109.57462762]
["bitfinex","SOLUSD",1749494642418,6.3934531,156.41,156.38,89.9]
["bitfinex","SOLUSD",1749494642620,6.3934531,156.41,156.38,109.57462762]
["bitfinex","SOLUSD",1749494643301,26.06808072,156.41,156.38,89.9]
["bitfinex","SOLUSD",1749494644096,6.3934531,156.41,156.38,109.57462762]
["bitfinex","SOLUSD",1749494648130,26.06808072,156.41,156.38,89.9]
["bitfinex","SOLUSD",1749494650211,19.67462762,156.39,156.38,89.9]
["bitfinex","SOLUSD",1749494651211,26.06889835,156.39,156.38,89.9]
["bitfinex","SOLUSD",1749494655314,19.67462762,156.4,156.38,89.9]
["bitfinex","SOLUSD",1749494656822,19.67462762,156.39,156.38,89.9]
["bitfinex","SOLUSD",1749494657200,19.67462762,156.4,156.38,89.9]
["bitfinex","SOLUSD",1749494657398,6.39427073,156.39,156.38,89.9]
["bitfinex","SOLUSD",1749494658121,19.67462762,156.41,156.38,89.9]
["bitfinex","SOLUSD",1749494658901,26.06767198,156.42,156.37,59.25462762]
["bitfinex","SOLUSD",1749494660818,6.39304436,156.42,156.38,38.32427648]
["bitfinex","SOLUSD",1749494661023,6.39304436,156.42,156.39,19.67462762]
["bitfinex","SOLUSD",1749494661325,6.39304436,156.42,156.38,38.32427648]
["bitfinex","SOLUSD",1749494661326,26.06767198,156.42,156.38,38.32427648]
["bitfinex","SOLUSD",1749494662729,26.06767198,156.42,156.38,128.22427648]
["bitfinex","SOLUSD",1749494664126,26.06767198,156.42,156.38,108.54964886]
["bitfinex","SOLUSD",1749494664298,26.06767198,156.42,156.38,128.22427648]
["bitfinex","SOLUSD",1749494669435,18.9530302,156.42,156.38,121.1096347]
["bitfinex","SOLUSD",1749494672640,23.70719803,156.42,156.38,121.1096347]
["bitfinex","SOLUSD",1749494672808,18.9530302,156.42,156.38,121.1096347]
["bitfinex","SOLUSD",1749494673012,23.70719803,156.42,156.38,121.1096347]
["bitfinex","SOLUSD",1749494673214,18.9530302,156.42,156.38,121.1096347]
["bitfinex","SOLUSD",1749494673436,23.70719803,156.42,156.38,131.5096347]
["bitfinex","SOLUSD",1749494673634,18.9530302,156.42,156.38,131.5096347]
["bitfinex","SOLUSD",1749494674544,4.77846616,156.41,156.38,131.5096347]
["bitfinex","SOLUSD",1749494674846,4.77830225,156.41,156.38,131.5096347]
["bitfinex","SOLUSD",1749494675439,18.9530302,156.42,156.38,131.5096347]
["bitfinex","SOLUSD",1749494675627,11.17521195,156.41,156.38,131.5096347]
["bitfinex","SOLUSD",1749494675828,6.39354245,156.41,156.38,131.5096347]
["bitfinex","SOLUSD",1749494676738,4.78231752,156.4,156.38,118.94964886]
["bitfinex","SOLUSD",1749494676915,18.95352829,156.41,156.38,118.94964886]
["bitfinex","SOLUSD",1749494677115,6.39354245,156.41,156.38,131.5096347]
["bitfinex","SOLUSD",1749494677938,4.78277753,156.4,156.38,131.5096347]
["bitfinex","SOLUSD",1749494678237,12.55998584,156.4,156.38,89.9]
["bitfinex","SOLUSD",1749494679231,6.39427073,156.39,156.38,89.9]
["bitfinex","SOLUSD",1749494679536,23.73829972,156.39,156.36,10.4]
["bitfinex","SOLUSD",1749494679746,12.55998584,156.37,156.36,10.4]
["bitfinex","SOLUSD",1749494679923,17.34402899,156.37,156.34,89.9]
["bitfinex","SOLUSD",1749494680118,12.55998584,156.37,156.34,89.9]
["bitfinex","SOLUSD",1749494681346,11.17758465,156.36,156.34,89.9]
["bitfinex","SOLUSD",1749494681521,6.39549756,156.36,156.34,89.9]
["bitfinex","SOLUSD",1749494682750,12.55998584,156.36,156.34,89.9]
["bitfinex","SOLUSD",1749494684333,12.55998584,156.37,156.34,89.9]
["bitfinex","SOLUSD",1749494684742,18.95543992,156.37,156.34,89.9]
["bitfinex","SOLUSD",1749494699970,12.55998584,156.36,156.34,89.9]
["bitfinex","SOLUSD",1749494700466,12.55998584,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494701865,6.39590661,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494702468,18.95565073,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494702639,6.39467962,156.38,156.33,102.45998584]
["bitfinex","SOLUSD",1749494702967,18.95466546,156.38,156.33,102.45998584]
["bitfinex","SOLUSD",1749494703264,12.55998584,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494703442,12.55998584,156.37,156.33,89.9]
["bitfinex","SOLUSD",1749494703858,6.39549756,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494704464,6.39549756,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494711273,18.9554834,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494712161,23.73086734,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494712348,6.39549756,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494712550,6.39549756,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494712855,6.39549756,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494713462,18.9554834,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494714186,6.39549756,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494714495,11.17000113,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494714797,6.39526987,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494715163,6.39526987,156.37,156.33,89.9]
["bitfinex","SOLUSD",1749494715366,6.39526987,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494715784,18.95525571,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494717883,12.55998584,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494718693,18.95525571,156.37,156.33,89.9]
["bitfinex","SOLUSD",1749494722494,6.39526987,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494724686,4.78410049,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494724885,6.39526987,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494725187,4.78401872,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494725392,6.39526987,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494725565,4.78386625,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494725768,6.39526987,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494725963,4.78395966,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494726168,6.39526987,156.37,156.33,89.9]
["bitfinex","SOLUSD",1749494726473,4.78396963,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494726681,6.39526987,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494726888,4.78406029,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494727195,4.78374486,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494727491,6.39526987,156.37,156.33,89.9]
["bitfinex","SOLUSD",1749494727696,4.78374774,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494727865,4.78369864,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494728062,6.39526987,156.37,156.33,89.9]
["bitfinex","SOLUSD",1749494728266,4.78379391,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494728492,6.39526987,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494728694,4.78390296,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494728994,6.39526987,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494729195,4.78419985,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494729487,6.39526987,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494731784,4.78753315,156.36,156.34,12.55998584]
["bitfinex","SOLUSD",1749494732095,18.95479698,156.38,156.33,102.45998584]
["bitfinex","SOLUSD",1749494732269,4.78860543,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494732469,4.78860543,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494732694,18.95479698,156.38,156.33,102.45998584]
["bitfinex","SOLUSD",1749494732891,4.78858237,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494733099,4.78858237,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494733394,18.95479698,156.38,156.33,102.45998584]
["bitfinex","SOLUSD",1749494733588,11.18382983,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494733788,4.78868597,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494734088,6.39514386,156.37,156.33,89.9]
["bitfinex","SOLUSD",1749494734392,4.78863654,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494734566,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494734763,4.78864429,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494734993,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494735185,4.78863899,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494735491,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494735689,4.78865763,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494735999,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494736289,4.78933121,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494736493,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494736681,4.78959439,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494736880,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494737085,4.79025776,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494737378,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494737697,4.79059872,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494737890,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494738082,4.79097734,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494738282,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494738484,4.79116618,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494738782,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494738986,4.79076097,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494739197,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494739494,4.79023187,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494739698,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494739891,4.7901556,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494740089,6.39514386,156.37,156.33,102.45998584]
["bitfinex","SOLUSD",1749494740320,4.78941565,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494740601,18.9551297,156.37,156.33,89.9]
["bitfinex","SOLUSD",1749494740773,4.78881067,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494741069,4.78881067,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494741272,18.9551297,156.37,156.33,89.9]
["bitfinex","SOLUSD",1749494741474,6.39590661,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494743494,6.39549756,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494743702,4.78711939,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494743999,6.39549756,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494744204,4.78710677,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494744376,6.39549756,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494744578,4.7869731,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494744789,6.39549756,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494744991,4.78738226,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494745197,6.39549756,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494745396,4.78741649,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494745706,6.39549756,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494745904,4.78735607,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494746079,6.39549756,156.36,156.33,102.45998584]
["bitfinex","SOLUSD",1749494746285,17.34768264,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494746595,4.7876968,156.34,156.33,89.9]
["bitfinex","SOLUSD",1749494751218,23.74399836,156.34,156.33,89.9]
["bitfinex","SOLUSD",1749494753613,4.7876968,156.34,156.33,89.9]
["bitfinex","SOLUSD",1749494754219,18.95567052,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494754414,4.78289344,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494754616,18.95567052,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494754820,4.78281871,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494755002,18.95567052,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494755332,4.78216498,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494755499,11.17812641,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494755702,6.39596143,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494755893,18.95594727,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494757516,12.55998584,156.34,156.33,89.9]
["bitfinex","SOLUSD",1749494758019,17.34004011,156.34,156.33,89.9]
["bitfinex","SOLUSD",1749494758219,12.55998584,156.34,156.33,89.9]
["bitfinex","SOLUSD",1749494758597,18.95594727,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494760503,6.39596143,156.35,156.33,89.9]
["bitfinex","SOLUSD",1749494761724,12.55998584,156.37,156.33,89.9]
["bitfinex","SOLUSD",1749494761909,4.77868317,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494762116,18.95517333,156.37,156.33,89.9]
["bitfinex","SOLUSD",1749494762419,4.77877067,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494762617,6.3955365,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494765230,12.55998584,156.39,156.34,12.55998584]
["bitfinex","SOLUSD",1749494765434,12.55998584,156.37,156.33,141.93998584]
["bitfinex","SOLUSD",1749494765727,4.77964071,156.36,156.33,141.93998584]
["bitfinex","SOLUSD",1749494765932,12.55998584,156.37,156.33,148.33666869]
["bitfinex","SOLUSD",1749494766329,4.77996475,156.36,156.33,148.33666869]
["bitfinex","SOLUSD",1749494766513,12.55998584,156.37,156.33,148.33666869]
["bitfinex","SOLUSD",1749494767728,18.95500811,156.38,156.34,12.55998584]
["bitfinex","SOLUSD",1749494767941,4.78080641,156.37,156.35,12.55998584]
["bitfinex","SOLUSD",1749494768105,12.55998584,156.39,156.34,31.2096347]
["bitfinex","SOLUSD",1749494768305,4.78090102,156.38,156.34,31.2096347]
["bitfinex","SOLUSD",1749494768506,4.78090102,156.37,156.34,31.2096347]
["bitfinex","SOLUSD",1749494768705,6.39467962,156.38,156.34,31.2096347]
["bitfinex","SOLUSD",1749494768918,4.78233506,156.37,156.34,31.2096347]
["bitfinex","SOLUSD",1749494769120,6.39467962,156.38,156.34,121.1096347]
["bitfinex","SOLUSD",1749494769322,4.78223853,156.37,156.34,121.1096347]
["bitfinex","SOLUSD",1749494769521,18.95466546,156.38,156.34,121.1096347]
["bitfinex","SOLUSD",1749494769703,11.17758378,156.37,156.34,89.9]
["bitfinex","SOLUSD",1749494769903,4.78271138,156.36,156.34,89.9]
["bitfinex","SOLUSD",1749494770137,18.95509812,156.37,156.34,89.9]
["bitfinex","SOLUSD",1749494770353,17.34298828,156.36,156.34,89.9]
["bitfinex","SOLUSD",1749494770514,12.55998584,156.36,156.34,89.9]
["bitfinex","SOLUSD",1749494770708,12.55998584,156.35,156.34,89.9]
["bitfinex","SOLUSD",1749494771033,17.34222984,156.35,156.31,89.9]
["bitfinex","SOLUSD",1749494771330,12.55998584,156.33,156.31,89.9]
["bitfinex","SOLUSD",1749494771734,6.39696455,156.33,156.31,89.9]
["bitfinex","SOLUSD",1749494772444,12.55998584,156.32,156.29,10.34]
["bitfinex","SOLUSD",1749494772608,12.55998584,156.3,156.26,12.55998584]
["bitfinex","SOLUSD",1749494773834,18.95820432,156.3,156.26,12.55998584]
["bitfinex","SOLUSD",1749494776536,12.55998584,156.31,156.27,12.55998584]
["bitfinex","SOLUSD",1749494776838,26.0,156.35,156.3,12.55998584]
["bitfinex","SOLUSD",1749494776839,11.17091925,156.34,156.3,12.55998584]
["bitfinex","SOLUSD",1749494777053,32.39601988,156.35,156.3,12.55998584]
["bitfinex","SOLUSD",1749494777210,38.55998584,156.35,156.31,12.55998584]
["bitfinex","SOLUSD",1749494777619,38.55998584,156.35,156.31,102.45998584]
["bitfinex","SOLUSD",1749494777854,43.33566985,156.35,156.31,102.45998584]
["bitfinex","SOLUSD",1749494778027,44.95592877,156.35,156.31,102.45998584]
["bitfinex","SOLUSD",1749494778610,38.55998584,156.35,156.31,108.85747479]
["bitfinex","SOLUSD",1749494778810,44.955915,156.35,156.31,102.45998584]
["bitfinex","SOLUSD",1749494779221,52.03894978,156.35,156.31,109.54302062]
["bitfinex","SOLUSD",1749494781332,32.39592916,156.35,156.32,19.64302062]
["bitfinex","SOLUSD",1749494782248,26.0,156.35,156.32,19.64302062]
["bitfinex","SOLUSD",1749494782440,32.39596036,156.35,156.32,19.64302062]
["bitfinex","SOLUSD",1749494782948,26.0,156.35,156.32,19.64302062]
["bitfinex","SOLUSD",1749494783352,32.39467962,156.38,156.33,19.64302062]
["bitfinex","SOLUSD",1749494783650,19.64302062,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494785153,26.03863384,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494786654,6.39561322,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749494786948,6.39561322,156.36,156.29,89.9]
["bitfinex","SOLUSD",1749494786949,19.64302062,156.34,156.29,89.9]
["bitfinex","SOLUSD",1749494787148,26.04135651,156.3,156.26,119.86302062]
["bitfinex","SOLUSD",1749494787356,19.64302062,156.29,156.26,100.22]
["bitfinex","SOLUSD",1749494788851,26.0414529,156.29,156.26,100.22]
["bitfinex","SOLUSD",1749494790527,19.64302062,156.28,156.25,89.9]
["bitfinex","SOLUSD",1749494790726,19.64302062,156.27,156.25,89.9]
["bitfinex","SOLUSD",1749494791951,19.64302062,156.26,156.25,89.9]
["bitfinex","SOLUSD",1749494792150,19.64302062,156.26,156.24,14.11324784]
["bitfinex","SOLUSD",1749494792151,19.64302062,156.26,156.24,104.01324784]
["bitfinex","SOLUSD",1749494792341,19.64302062,156.26,156.24,89.9]
["bitfinex","SOLUSD",1749494794043,26.04279941,156.26,156.24,89.9]
["bitfinex","SOLUSD",1749494796442,19.64302062,156.25,156.24,89.9]
["bitfinex","SOLUSD",1749494797441,26.04302062,156.25,156.24,89.9]
["bitfinex","SOLUSD",1749494798771,6.39877143,156.28,156.24,89.9]
["bitfinex","SOLUSD",1749494798947,19.64302062,156.26,156.24,89.9]
["bitfinex","SOLUSD",1749494799451,19.64302062,156.25,156.24,89.9]
["bitfinex","SOLUSD",1749494800774,26.04286477,156.26,156.24,89.9]
["bitfinex","SOLUSD",1749494801843,26.04302062,156.25,156.24,89.9]
["bitfinex","SOLUSD",1749494807510,42.04302062,156.25,156.2,89.9]
["bitfinex","SOLUSD",1749494807662,19.64302062,156.22,156.2,89.9]
["bitfinex","SOLUSD",1749494808181,26.04449336,156.22,156.2,89.9]
["bitfinex","SOLUSD",1749494808383,19.64302062,156.21,156.2,89.9]
["bitfinex","SOLUSD",1749494808884,26.04449336,156.22,156.2,89.9]
["bitfinex","SOLUSD",1749494809271,19.64302062,156.21,156.18,100.22]
["bitfinex","SOLUSD",1749494809571,19.64302062,156.2,156.18,100.22]
["bitfinex","SOLUSD",1749494809979,19.64302062,156.21,156.18,100.22]
["bitfinex","SOLUSD",1749494811280,19.64302062,156.22,156.18,100.22]
["bitfinex","SOLUSD",1749494811594,19.64302062,156.22,156.18,139.68]
["bitfinex","SOLUSD",1749494811971,6.4008193,156.23,156.18,139.68]
["bitfinex","SOLUSD",1749494812171,19.64302062,156.22,156.18,139.68]
["bitfinex","SOLUSD",1749494812780,19.64302062,156.21,156.18,139.68]
["bitfinex","SOLUSD",1749494813689,19.64302062,156.22,156.18,165.72567732]
["bitfinex","SOLUSD",1749494813991,19.64302062,156.23,156.19,19.64302062]
["bitfinex","SOLUSD",1749494814175,19.64302062,156.22,156.18,165.72567732]
["bitfinex","SOLUSD",1749494815194,26.04432952,156.22,156.18,159.32302062]
["bitfinex","SOLUSD",1749494815574,19.64302062,156.22,156.18,165.72588451]
["bitfinex","SOLUSD",1749494818275,41.9990599,156.26,156.2,19.64302062]
["bitfinex","SOLUSD",1749494818276,6.39959042,156.26,156.2,19.64302062]
["bitfinex","SOLUSD",1749494818593,19.64302062,156.24,156.2,109.54302062]
["bitfinex","SOLUSD",1749494818794,19.64302062,156.23,156.2,89.9]
["bitfinex","SOLUSD",1749494819886,19.64302062,156.24,156.2,96.30204031]
["bitfinex","SOLUSD",1749494820196,19.64302062,156.24,156.2,89.9]
["bitfinex","SOLUSD",1749494821275,19.64302062,156.23,156.2,89.9]
["bitfinex","SOLUSD",1749494822000,26.04396299,156.23,156.2,89.9]
["bitfinex","SOLUSD",1749494822204,19.64302062,156.23,156.2,89.9]
["bitfinex","SOLUSD",1749494822699,26.04358302,156.24,156.2,109.54302062]
["bitfinex","SOLUSD",1749494823393,18.98992231,156.24,156.2,102.48935991]
["bitfinex","SOLUSD",1749494823776,6.4005624,156.24,156.21,12.58935991]
["bitfinex","SOLUSD",1749494823973,18.98992231,156.24,156.2,102.48935991]
["bitfinex","SOLUSD",1749494828479,6.4005624,156.24,156.2,102.48935991]
["bitfinex","SOLUSD",1749494828799,18.9895415,156.25,156.2,102.48935991]
["bitfinex","SOLUSD",1749494831410,18.9895415,156.25,156.21,12.58935991]
["bitfinex","SOLUSD",1749494832112,18.9895415,156.25,156.2,102.48935991]
["bitfinex","SOLUSD",1749494832630,18.9895415,156.25,156.2,89.9]
["bitfinex","SOLUSD",1749494832787,18.9895415,156.25,156.2,102.48935991]
["bitfinex","SOLUSD",1749494834392,12.58935991,156.24,156.2,102.48935991]
["bitfinex","SOLUSD",1749494834617,12.58935991,156.24,156.2,89.9]
["bitfinex","SOLUSD",1749494835412,12.58935991,156.24,156.2,102.48935991]
["bitfinex","SOLUSD",1749494835913,12.58935991,156.23,156.2,89.9]
["bitfinex","SOLUSD",1749494836222,6.40122903,156.22,156.2,89.9]
["bitfinex","SOLUSD",1749494839590,6.40122903,156.22,156.16,180.68827595]
["bitfinex","SOLUSD",1749494839591,12.58935991,156.21,156.19,89.9]
["bitfinex","SOLUSD",1749494839790,12.58935991,156.2,156.19,89.9]
["bitfinex","SOLUSD",1749494840718,18.99140856,156.2,156.19,89.9]
["bitfinex","SOLUSD",1749494841415,26.08721341,156.2,156.19,89.9]
["bitfinex","SOLUSD",1749494841826,26.08721341,156.2,156.14,145.6513]
["bitfinex","SOLUSD",1749494842031,19.68516476,156.18,156.14,145.6513]
["bitfinex","SOLUSD",1749494842410,19.68516476,156.17,156.14,106.2113]
["bitfinex","SOLUSD",1749494842722,6.40327847,156.17,156.14,106.2113]
["bitfinex","SOLUSD",1749494843413,6.40327847,156.17,156.14,125.89646476]
["bitfinex","SOLUSD",1749494844328,6.40301721,156.18,156.14,125.89646476]
["bitfinex","SOLUSD",1749494844704,26.08818197,156.18,156.14,125.89646476]
["bitfinex","SOLUSD",1749494847531,6.40301721,156.18,156.14,125.89646476]
["bitfinex","SOLUSD",1749494847712,6.40301721,156.18,156.15,19.68516476]
["bitfinex","SOLUSD",1749494848325,6.40301721,156.18,156.14,125.89646476]
["bitfinex","SOLUSD",1749494849134,26.08818197,156.18,156.14,125.89646476]
["bitfinex","SOLUSD",1749494851015,26.08818197,156.18,156.14,119.88516476]
["bitfinex","SOLUSD",1749494851336,6.40301721,156.18,156.14,100.2]
["bitfinex","SOLUSD",1749494851542,19.68516476,156.16,156.14,100.2]
["bitfinex","SOLUSD",1749494851718,19.68516476,156.16,156.14,89.9]
["bitfinex","SOLUSD",1749494852335,11.16854319,156.18,156.14,89.9]
["bitfinex","SOLUSD",1749494852517,19.68516476,156.17,156.14,89.9]
["bitfinex","SOLUSD",1749494852712,6.40301721,156.18,156.14,109.58516476]
["bitfinex","SOLUSD",1749494852926,6.4025142,156.19,156.15,19.68516476]
["bitfinex","SOLUSD",1749494853122,26.08767896,156.19,156.15,19.68516476]
["bitfinex","SOLUSD",1749494853310,17.50917945,156.23,156.15,38.33481362]
["bitfinex","SOLUSD",1749494853511,19.68516476,156.19,156.15,128.23481362]
["bitfinex","SOLUSD",1749494853707,19.68516476,156.18,156.15,89.9]
["bitfinex","SOLUSD",1749494853913,19.68516476,156.18,156.15,129.34]
["bitfinex","SOLUSD",1749494854111,19.68516476,156.19,156.15,149.02516476]
["bitfinex","SOLUSD",1749494854536,19.68516476,156.19,156.15,129.34]
["bitfinex","SOLUSD",1749494854834,19.68516476,156.19,156.15,149.02516476]
["bitfinex","SOLUSD",1749494855135,26.08800203,156.19,156.15,149.02516476]
["bitfinex","SOLUSD",1749494855316,26.08800203,156.19,156.15,129.34]
["bitfinex","SOLUSD",1749494855742,26.08800203,156.19,156.15,149.02516476]
["bitfinex","SOLUSD",1749494856942,26.08800203,156.19,156.15,148.95305252]
["bitfinex","SOLUSD",1749494857529,6.40283727,156.19,156.15,148.95305252]
["bitfinex","SOLUSD",1749494858021,26.08800203,156.19,156.15,148.95305252]
["bitfinex","SOLUSD",1749494858458,19.68516476,156.19,156.15,148.95305252]
["bitfinex","SOLUSD",1749494859742,19.68516476,156.19,156.15,155.35714327]
["bitfinex","SOLUSD",1749494861646,26.08690066,156.21,156.16,19.68516476]
["bitfinex","SOLUSD",1749494861941,30.85090969,156.22,156.18,19.68516476]
["bitfinex","SOLUSD",1749494862117,26.08653004,156.22,156.18,19.68516476]
["bitfinex","SOLUSD",1749494862322,6.40136528,156.22,156.18,59.10516476]
["bitfinex","SOLUSD",1749494862947,26.08653004,156.22,156.18,39.42]
["bitfinex","SOLUSD",1749494863153,19.68516476,156.21,156.18,39.42]
["bitfinex","SOLUSD",1749494863329,11.16430043,156.23,156.18,89.82788776]
["bitfinex","SOLUSD",1749494863532,19.68516476,156.21,156.18,89.82788776]
["bitfinex","SOLUSD",1749494863730,19.68516476,156.22,156.18,109.51305252]
["bitfinex","SOLUSD",1749494865033,26.08655346,156.22,156.18,109.51305252]
["bitfinex","SOLUSD",1749494865243,18.99340669,156.22,156.18,102.41990575]
["bitfinex","SOLUSD",1749494865439,18.99285899,156.23,156.18,108.82277311]
["bitfinex","SOLUSD",1749494865653,4.76331594,156.25,156.22,12.59201799]
["bitfinex","SOLUSD",1749494865819,4.76331594,156.26,156.22,102.41990575]
["bitfinex","SOLUSD",1749494866025,4.76331594,156.25,156.22,89.82788776]
["bitfinex","SOLUSD",1749494866537,12.59201799,156.26,156.22,89.82788776]
["bitfinex","SOLUSD",1749494866857,4.76331594,156.25,156.22,89.82788776]
["bitfinex","SOLUSD",1749494869751,26.0658177,156.26,156.22,109.4939577]
["bitfinex","SOLUSD",1749494869925,4.76331594,156.25,156.22,109.4939577]
["bitfinex","SOLUSD",1749494870451,11.16334969,156.25,156.22,109.4939577]
["bitfinex","SOLUSD",1749494872047,4.76331594,156.25,156.22,109.4939577]
["bitfinex","SOLUSD",1749494873160,11.16343969,156.25,156.22,109.4939577]
["bitfinex","SOLUSD",1749494874355,30.82950963,156.25,156.22,89.82788776]
["bitfinex","SOLUSD",1749494874647,26.06619369,156.25,156.22,89.82788776]
["bitfinex","SOLUSD",1749494875130,19.66606994,156.24,156.22,89.82788776]
["bitfinex","SOLUSD",1749494876035,6.4008193,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494878647,6.40058738,156.24,156.22,89.82788776]
["bitfinex","SOLUSD",1749494878853,11.16390332,156.24,156.22,89.82788776]
["bitfinex","SOLUSD",1749494879860,11.16390332,156.24,156.22,109.4939577]
["bitfinex","SOLUSD",1749494880046,6.40058738,156.24,156.22,109.4939577]
["bitfinex","SOLUSD",1749494880438,4.76331594,156.25,156.23,19.66606994]
["bitfinex","SOLUSD",1749494880757,19.66606994,156.24,156.22,89.82788776]
["bitfinex","SOLUSD",1749494881335,19.66606994,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494881536,26.06688924,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494882950,46.83225344,156.23,156.2,89.82788776]
["bitfinex","SOLUSD",1749494883149,19.66606994,156.22,156.2,89.82788776]
["bitfinex","SOLUSD",1749494884154,6.40163881,156.21,156.2,89.82788776]
["bitfinex","SOLUSD",1749494893257,23.75777752,156.21,156.2,89.82788776]
["bitfinex","SOLUSD",1749494893569,18.99462168,156.21,156.2,89.82788776]
["bitfinex","SOLUSD",1749494893772,11.16479465,156.21,156.2,89.82788776]
["bitfinex","SOLUSD",1749494894852,23.75777752,156.21,156.2,89.82788776]
["bitfinex","SOLUSD",1749494895261,6.40163881,156.21,156.2,89.82788776]
["bitfinex","SOLUSD",1749494895573,11.16479465,156.21,156.2,89.82788776]
["bitfinex","SOLUSD",1749494895967,23.75777752,156.21,156.2,89.82788776]
["bitfinex","SOLUSD",1749494898379,23.89993909,156.21,156.2,89.82788776]
["bitfinex","SOLUSD",1749494899264,39.90403613,156.21,156.16,12.59298287]
["bitfinex","SOLUSD",1749494899473,17.35613871,156.2,156.16,102.42087063]
["bitfinex","SOLUSD",1749494899775,12.59298287,156.2,156.16,102.42087063]
["bitfinex","SOLUSD",1749494900982,17.35947198,156.2,156.16,102.42087063]
["bitfinex","SOLUSD",1749494901164,12.59298287,156.2,156.16,102.42087063]
["bitfinex","SOLUSD",1749494901479,6.40245854,156.19,156.16,89.82788776]
["bitfinex","SOLUSD",1749494901663,6.40245854,156.19,156.16,102.42087063]
["bitfinex","SOLUSD",1749494901863,6.40245854,156.19,156.16,89.82788776]
["bitfinex","SOLUSD",1749494902082,6.40245854,156.19,156.16,102.42087063]
["bitfinex","SOLUSD",1749494902269,6.40245854,156.19,156.16,141.82087063]
["bitfinex","SOLUSD",1749494902753,6.40212829,156.2,156.17,12.59298287]
["bitfinex","SOLUSD",1749494902956,6.40212829,156.2,156.18,12.59298287]
["bitfinex","SOLUSD",1749494903176,6.40212829,156.2,156.17,12.59298287]
["bitfinex","SOLUSD",1749494904078,6.4017669,156.21,156.18,51.99298287]
["bitfinex","SOLUSD",1749494904279,11.16931798,156.21,156.18,51.99298287]
["bitfinex","SOLUSD",1749494904969,18.99474977,156.21,156.18,39.4]
["bitfinex","SOLUSD",1749494905168,18.99474977,156.21,156.18,129.22788776]
["bitfinex","SOLUSD",1749494906373,23.76283235,156.21,156.18,129.22788776]
["bitfinex","SOLUSD",1749494906568,18.99474977,156.21,156.18,129.22788776]
["bitfinex","SOLUSD",1749494907391,23.76244239,156.21,156.18,129.22788776]
["bitfinex","SOLUSD",1749494907570,18.99474977,156.21,156.18,129.22788776]
["bitfinex","SOLUSD",1749494907777,18.99474977,156.21,156.18,89.82788776]
["bitfinex","SOLUSD",1749494910279,23.76263363,156.21,156.18,89.82788776]
["bitfinex","SOLUSD",1749494910463,12.59298287,156.2,156.18,89.82788776]
["bitfinex","SOLUSD",1749494910898,6.4017669,156.21,156.18,89.82788776]
["bitfinex","SOLUSD",1749494911072,12.59298287,156.2,156.18,89.82788776]
["bitfinex","SOLUSD",1749494911278,18.99474977,156.21,156.18,89.82788776]
["bitfinex","SOLUSD",1749494913388,6.4017669,156.21,156.18,89.82788776]
["bitfinex","SOLUSD",1749494914197,18.99474977,156.21,156.18,89.82788776]
["bitfinex","SOLUSD",1749494915595,6.4017669,156.21,156.18,89.82788776]
["bitfinex","SOLUSD",1749494916592,6.4017669,156.21,156.18,102.42087063]
["bitfinex","SOLUSD",1749494917309,18.99339249,156.24,156.2,12.59298287]
["bitfinex","SOLUSD",1749494917476,4.772503,156.23,156.2,102.42087063]
["bitfinex","SOLUSD",1749494917676,4.772503,156.22,156.21,12.59298287]
["bitfinex","SOLUSD",1749494917888,4.772503,156.23,156.21,12.59298287]
["bitfinex","SOLUSD",1749494918095,4.7738267,156.24,156.22,12.59298287]
["bitfinex","SOLUSD",1749494918276,6.40012837,156.25,156.22,12.59298287]
["bitfinex","SOLUSD",1749494918475,4.77333535,156.24,156.22,12.59298287]
["bitfinex","SOLUSD",1749494918694,6.40012837,156.25,156.22,89.82788776]
["bitfinex","SOLUSD",1749494918993,4.77379424,156.24,156.22,102.42087063]
["bitfinex","SOLUSD",1749494919211,6.40012837,156.25,156.22,102.42087063]
["bitfinex","SOLUSD",1749494919392,4.77311172,156.24,156.22,102.42087063]
["bitfinex","SOLUSD",1749494919704,6.40012837,156.25,156.22,89.82788776]
["bitfinex","SOLUSD",1749494919872,4.77327536,156.24,156.22,89.82788776]
["bitfinex","SOLUSD",1749494920075,18.99311124,156.25,156.22,89.82788776]
["bitfinex","SOLUSD",1749494920277,4.77266357,156.24,156.22,89.82788776]
["bitfinex","SOLUSD",1749494920472,18.99311124,156.25,156.22,89.82788776]
["bitfinex","SOLUSD",1749494920702,4.77247647,156.24,156.22,102.42087063]
["bitfinex","SOLUSD",1749494920904,6.40012837,156.25,156.22,102.42087063]
["bitfinex","SOLUSD",1749494921102,11.17184049,156.24,156.22,89.82788776]
["bitfinex","SOLUSD",1749494921408,6.40059088,156.24,156.22,89.82788776]
["bitfinex","SOLUSD",1749494925198,12.59298287,156.24,156.22,89.82788776]
["bitfinex","SOLUSD",1749494925407,17.36486717,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494927890,23.76568647,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494929199,11.1727036,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494929586,23.76568647,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494937208,11.1727036,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494937412,23.76568647,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494940002,11.1727036,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494940311,23.76568647,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494943602,11.1727036,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494943919,23.76568647,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494957433,11.1727036,156.23,156.22,89.82788776]
["bitfinex","SOLUSD",1749494957727,6.39877143,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1749494957911,4.77430235,156.27,156.25,12.59298287]
["bitfinex","SOLUSD",1749494958102,18.55956898,156.3,156.26,12.59298287]
["bitfinex","SOLUSD",1749494958103,6.39851658,156.29,156.26,12.59298287]
["bitfinex","SOLUSD",1749494958303,4.77493952,156.28,156.27,12.59298287]
["bitfinex","SOLUSD",1749494958497,4.77493952,156.28,156.27,89.82788776]
["bitfinex","SOLUSD",1749494959031,11.17371095,156.28,156.27,89.82788776]
["bitfinex","SOLUSD",1749494959438,6.39850637,156.29,156.27,89.82788776]
["bitfinex","SOLUSD",1749494960312,11.16643391,156.29,156.27,89.82788776]
["bitfinex","SOLUSD",1749494961004,6.39850637,156.29,156.27,89.82788776]
["bitfinex","SOLUSD",1749494962034,6.39850637,156.29,156.27,109.48422581]
["bitfinex","SOLUSD",1749494962215,6.39795265,156.3,156.27,109.48422581]
["bitfinex","SOLUSD",1749494962418,11.16588019,156.3,156.27,109.48422581]
["bitfinex","SOLUSD",1749494962642,6.39795265,156.3,156.27,109.48422581]
["bitfinex","SOLUSD",1749494968239,6.39631572,156.34,156.29,19.65633805]
["bitfinex","SOLUSD",1749494968414,26.05265377,156.34,156.3,19.65633805]
["bitfinex","SOLUSD",1749494970743,6.39631572,156.34,156.31,19.65633805]
["bitfinex","SOLUSD",1749494970932,26.05265377,156.34,156.3,109.48422581]
["bitfinex","SOLUSD",1749494971742,6.39631572,156.34,156.31,19.65633805]
["bitfinex","SOLUSD",1749494975834,19.65633805,156.34,156.31,19.65633805]
["bitfinex","SOLUSD",1749494976236,19.65633805,156.34,156.31,109.48422581]
["bitfinex","SOLUSD",1749494977453,6.39631572,156.34,156.31,109.48422581]
["bitfinex","SOLUSD",1749494980048,42.04344307,156.34,156.31,89.82788776]
["bitfinex","SOLUSD",1749494980525,19.65633805,156.33,156.31,89.82788776]
["bitfinex","SOLUSD",1749494981453,12.57471899,156.33,156.31,89.82788776]
["bitfinex","SOLUSD",1749494982254,6.39713408,156.32,156.31,89.82788776]
["bitfinex","SOLUSD",1749494984255,6.39672487,156.33,156.31,89.82788776]
["bitfinex","SOLUSD",1749494986560,6.39672487,156.33,156.31,102.40260675]
["bitfinex","SOLUSD",1749494987650,6.39631572,156.34,156.31,102.40260675]
["bitfinex","SOLUSD",1749494989359,6.39590661,156.35,156.31,102.40260675]
["bitfinex","SOLUSD",1749494989575,6.39590661,156.35,156.32,12.57471899]
["bitfinex","SOLUSD",1749494989866,6.39590661,156.35,156.33,12.57471899]
["bitfinex","SOLUSD",1749494990068,6.39590661,156.35,156.34,12.57471899]
["bitfinex","SOLUSD",1749494990554,6.39563383,156.36,156.34,12.57471899]
["bitfinex","SOLUSD",1749494991138,6.39563383,156.36,156.34,102.40260675]
["bitfinex","SOLUSD",1749494991343,6.39508857,156.37,156.34,102.40260675]
["bitfinex","SOLUSD",1749494993569,6.39467962,156.38,156.34,102.40260675]
["bitfinex","SOLUSD",1749494993742,18.96939861,156.38,156.34,102.40260675]
["bitfinex","SOLUSD",1749494996642,12.57471899,156.37,156.34,89.82788776]
["bitfinex","SOLUSD",1749494996842,12.57471899,156.35,156.34,89.82788776]
["bitfinex","SOLUSD",1749494998768,18.9706256,156.35,156.34,89.82788776]
["bitfinex","SOLUSD",1749495000042,6.39590661,156.35,156.34,89.82788776]
["bitfinex","SOLUSD",1749495000847,6.39549756,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495001548,11.14097506,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495002148,6.39549756,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495002348,11.14097506,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495002657,6.39549756,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495002855,11.14097506,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495003050,6.39549756,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495003353,6.39549756,156.36,156.34,109.46725854]
["bitfinex","SOLUSD",1749495004362,6.39508857,156.37,156.34,109.46725854]
["bitfinex","SOLUSD",1749495004568,4.77150952,156.36,156.34,109.46725854]
["bitfinex","SOLUSD",1749495004757,6.39508857,156.37,156.34,89.82788776]
["bitfinex","SOLUSD",1749495004955,4.77194159,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495005152,22.38280999,156.37,156.34,89.82788776]
["bitfinex","SOLUSD",1749495005362,4.77195193,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495005573,22.38280999,156.37,156.34,89.82788776]
["bitfinex","SOLUSD",1749495005774,4.77294446,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495006077,22.38280999,156.37,156.34,109.46725854]
["bitfinex","SOLUSD",1749495006249,4.77417748,156.36,156.34,109.46725854]
["bitfinex","SOLUSD",1749495006576,22.38280999,156.37,156.34,109.46725854]
["bitfinex","SOLUSD",1749495006775,4.7750922,156.36,156.34,109.46725854]
["bitfinex","SOLUSD",1749495006980,22.38280999,156.37,156.34,109.46725854]
["bitfinex","SOLUSD",1749495007170,4.77512605,156.36,156.34,109.46725854]
["bitfinex","SOLUSD",1749495007370,22.38280999,156.37,156.34,109.46725854]
["bitfinex","SOLUSD",1749495007569,4.77575517,156.36,156.34,109.46725854]
["bitfinex","SOLUSD",1749495007887,6.39508857,156.37,156.35,58.91937078]
["bitfinex","SOLUSD",1749495008862,19.63937078,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495009366,4.77719767,156.35,156.34,89.82788776]
["bitfinex","SOLUSD",1749495009785,19.63937078,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495009968,42.02218077,156.37,156.34,89.82788776]
["bitfinex","SOLUSD",1749495010167,4.77769942,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495010492,42.02218077,156.37,156.34,89.82788776]
["bitfinex","SOLUSD",1749495010688,6.39590661,156.35,156.34,89.82788776]
["bitfinex","SOLUSD",1749495012474,26.03527739,156.35,156.34,89.82788776]
["bitfinex","SOLUSD",1749495013880,6.39590661,156.35,156.34,89.82788776]
["bitfinex","SOLUSD",1749495015090,26.03486834,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495015472,6.39549756,156.36,156.34,89.82788776]
["bitfinex","SOLUSD",1749495015772,6.39549756,156.36,156.35,39.28]
["bitfinex","SOLUSD",1749495016090,26.03486834,156.36,156.35,39.28]
["bitfinex","SOLUSD",1749495016396,30.81767797,156.36,156.35,39.28]
["bitfinex","SOLUSD",1749495017697,30.81767797,156.36,156.35,129.10788776]
["bitfinex","SOLUSD",1749495018375,6.39427073,156.39,156.35,129.10788776]
["bitfinex","SOLUSD",1749495018574,24.42147133,156.38,156.35,129.10788776]
["bitfinex","SOLUSD",1749495018774,19.63937078,156.38,156.35,129.10788776]
["bitfinex","SOLUSD",1749495019285,26.03443865,156.38,156.35,129.10788776]
["bitfinex","SOLUSD",1749495023587,6.39506787,156.38,156.36,48.48901964]
["bitfinex","SOLUSD",1749495023793,6.39506787,156.38,156.36,28.84964886]
["bitfinex","SOLUSD",1749495026093,26.03443865,156.38,156.36,28.84964886]
["bitfinex","SOLUSD",1749495027385,6.39506787,156.38,156.36,28.84964886]
["bitfinex","SOLUSD",1749495027707,6.39506787,156.38,156.36,41.41469502]
["bitfinex","SOLUSD",1749495027885,6.39506787,156.38,156.37,31.21469502]
["bitfinex","SOLUSD",1749495028415,15.9816836,156.43,156.37,57.21469502]
["bitfinex","SOLUSD",1749495028695,12.56504616,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749495028886,17.34247626,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749495029290,6.3934531,156.41,156.39,18.64964886]
["bitfinex","SOLUSD",1749495030674,26.01808511,156.41,156.38,39.26]
["bitfinex","SOLUSD",1749495031113,26.01808511,156.41,156.38,118.67753662]
["bitfinex","SOLUSD",1749495031300,26.01808511,156.41,156.38,157.93753662]
["bitfinex","SOLUSD",1749495034613,19.62463201,156.42,156.38,177.56216863]
["bitfinex","SOLUSD",1749495034983,19.62463201,156.41,156.38,157.93753662]
["bitfinex","SOLUSD",1749495035798,6.39386189,156.4,156.38,157.93753662]
["bitfinex","SOLUSD",1749495041422,6.39386189,156.4,156.38,177.56216863]
["bitfinex","SOLUSD",1749495041731,6.39304436,156.42,156.39,19.62463201]
["bitfinex","SOLUSD",1749495042221,6.39280273,156.43,156.4,19.62463201]
["bitfinex","SOLUSD",1749495042595,26.01743474,156.43,156.41,39.24]
["bitfinex","SOLUSD",1749495042907,26.01743474,156.43,156.41,129.06788776]
["bitfinex","SOLUSD",1749495049138,20.74684666,156.47,156.41,148.69251977]
["bitfinex","SOLUSD",1749495049446,12.55432047,156.45,156.41,141.62220823]
["bitfinex","SOLUSD",1749495049618,23.71506038,156.46,156.42,31.20396933]
["bitfinex","SOLUSD",1749495049807,23.71506038,156.46,156.43,10.2]
["bitfinex","SOLUSD",1749495050009,6.39140994,156.46,156.43,10.2]
["bitfinex","SOLUSD",1749495050202,18.94573041,156.46,156.43,10.2]
["bitfinex","SOLUSD",1749495050513,18.94573041,156.46,156.44,39.24]
["bitfinex","SOLUSD",1749495050915,12.55432047,156.45,156.44,39.24]
["bitfinex","SOLUSD",1749495051314,11.16073991,156.46,156.44,39.24]
["bitfinex","SOLUSD",1749495051626,18.94573041,156.46,156.44,39.24]
["bitfinex","SOLUSD",1749495052006,12.55432047,156.45,156.44,39.24]
["bitfinex","SOLUSD",1749495052836,18.94613894,156.45,156.44,39.24]
["bitfinex","SOLUSD",1749495053220,18.94613894,156.45,156.44,129.06788776]
["bitfinex","SOLUSD",1749495054210,18.94613894,156.45,156.44,89.82788776]
["bitfinex","SOLUSD",1749495056720,23.71546891,156.45,156.44,89.82788776]
["bitfinex","SOLUSD",1749495056914,18.94613894,156.45,156.44,89.82788776]
["bitfinex","SOLUSD",1749495057425,23.71546891,156.45,156.44,89.82788776]
["bitfinex","SOLUSD",1749495057623,18.94613894,156.45,156.44,89.82788776]
["bitfinex","SOLUSD",1749495060340,6.39181847,156.45,156.44,89.82788776]
["bitfinex","SOLUSD",1749495071557,12.55432047,156.46,156.44,89.82788776]
["bitfinex","SOLUSD",1749495071558,6.39152504,156.46,156.44,89.82788776]
["bitfinex","SOLUSD",1749495072925,6.39152504,156.46,156.45,39.22]
["bitfinex","SOLUSD",1749495073128,11.16262573,156.46,156.45,129.04788776]
["bitfinex","SOLUSD",1749495073663,23.7169462,156.46,156.45,129.04788776]
["bitfinex","SOLUSD",1749495081454,11.16262573,156.46,156.45,129.04788776]
["bitfinex","SOLUSD",1749495082032,23.7169462,156.46,156.45,129.04788776]
["bitfinex","SOLUSD",1749495083162,11.16262573,156.46,156.45,129.04788776]
["bitfinex","SOLUSD",1749495083333,23.7169462,156.46,156.45,129.04788776]
["bitfinex","SOLUSD",1749495083951,23.7169462,156.46,156.45,127.74788776]
["bitfinex","SOLUSD",1749495084764,23.7169462,156.46,156.45,89.82788776]
["bitfinex","SOLUSD",1749495093261,11.16262573,156.46,156.45,89.82788776]
["bitfinex","SOLUSD",1749495094163,4.77110069,156.46,156.45,89.82788776]
["bitfinex","SOLUSD",1749495095045,11.16251063,156.46,156.45,89.82788776]
["bitfinex","SOLUSD",1749495097854,4.77110069,156.46,156.45,89.82788776]
["bitfinex","SOLUSD",1749495098055,4.77110069,156.46,156.45,108.47753662]
["bitfinex","SOLUSD",1749495098251,11.16251063,156.46,156.45,89.82788776]
["bitfinex","SOLUSD",1749495098447,23.7168311,156.46,156.45,89.82788776]
["bitfinex","SOLUSD",1749495100850,29.67849356,156.46,156.45,89.82788776]
["bitfinex","SOLUSD",1749495101665,45.65701842,156.46,156.42,100.00788776]
["bitfinex","SOLUSD",1749495101839,10.73276315,156.45,156.42,100.00788776]
["bitfinex","SOLUSD",1749495102035,18.94695615,156.43,156.42,100.00788776]
["bitfinex","SOLUSD",1749495102239,23.71805684,156.43,156.42,100.00788776]
["bitfinex","SOLUSD",1749495104651,23.71805684,156.43,156.42,89.82788776]
["bitfinex","SOLUSD",1749495109267,11.16373637,156.43,156.42,89.82788776]
["bitfinex","SOLUSD",1749495109467,23.71805684,156.43,156.42,89.82788776]
["bitfinex","SOLUSD",1749495109670,18.94695615,156.43,156.42,89.82788776]
["bitfinex","SOLUSD",1749495109866,18.94695615,156.43,156.42,129.02788776]
["bitfinex","SOLUSD",1749495111875,6.39263568,156.43,156.42,129.02788776]
["bitfinex","SOLUSD",1749495112078,18.94695615,156.43,156.42,129.02788776]
["bitfinex","SOLUSD",1749495113185,23.72465548,156.43,156.42,129.02788776]
["bitfinex","SOLUSD",1749495113354,18.94695615,156.43,156.42,129.02788776]
["bitfinex","SOLUSD",1749495118367,15.97852486,156.46,156.42,129.02788776]
["bitfinex","SOLUSD",1749495118571,12.55432047,156.43,156.42,129.02788776]
["bitfinex","SOLUSD",1749495120160,18.94695615,156.43,156.42,129.02788776]
["bitfinex","SOLUSD",1749495123281,23.72602164,156.43,156.42,129.02788776]
["bitfinex","SOLUSD",1749495123482,23.72602164,156.43,156.42,89.82788776]
["bitfinex","SOLUSD",1749495125488,11.17170117,156.43,156.42,89.82788776]
["bitfinex","SOLUSD",1749495125691,23.72602164,156.43,156.42,89.82788776]
["bitfinex","SOLUSD",1749495126184,11.17170117,156.43,156.42,89.82788776]
["bitfinex","SOLUSD",1749495126370,23.72602164,156.43,156.42,89.82788776]
["bitfinex","SOLUSD",1749495127388,11.17170117,156.43,156.42,89.82788776]
["bitfinex","SOLUSD",1749495127684,23.72602164,156.43,156.42,89.82788776]
["bitfinex","SOLUSD",1749495135404,23.86818321,156.43,156.42,89.82788776]
["bitfinex","SOLUSD",1749495138709,39.84977241,156.43,156.38,139.16788776]
["bitfinex","SOLUSD",1749495138907,12.55432047,156.39,156.38,139.16788776]
["bitfinex","SOLUSD",1749495139773,18.9485912,156.39,156.38,139.16788776]
["bitfinex","SOLUSD",1749495143870,12.55432047,156.39,156.38,139.16788776]
["bitfinex","SOLUSD",1749495148005,18.94821459,156.4,156.38,139.16788776]
["bitfinex","SOLUSD",1749495149601,12.55432047,156.39,156.38,139.16788776]
["bitfinex","SOLUSD",1749495153093,6.39389412,156.4,156.38,139.16788776]
["bitfinex","SOLUSD",1749495153094,18.94821459,156.4,156.38,139.16788776]
["bitfinex","SOLUSD",1749495156796,12.55432047,156.39,156.38,139.16788776]
["bitfinex","SOLUSD",1749495160722,12.55432047,156.39,156.38,129.00788776]
["bitfinex","SOLUSD",1749495164693,18.9485912,156.39,156.38,89.82788776]
["bitfinex","SOLUSD",1749495164992,23.73022062,156.39,156.38,89.82788776]
["bitfinex","SOLUSD",1749495172332,39.85805902,156.39,156.34,89.82788776]
["bitfinex","SOLUSD",1749495172637,12.55432047,156.35,156.34,89.82788776]
["bitfinex","SOLUSD",1749495173333,12.55432047,156.35,156.33,49.34]
["bitfinex","SOLUSD",1749495173503,12.55432047,156.34,156.33,49.34]
["bitfinex","SOLUSD",1749495174428,18.95063619,156.34,156.33,49.34]
["bitfinex","SOLUSD",1749495174924,18.95063619,156.34,156.33,10.16]
["bitfinex","SOLUSD",1749495175114,12.55432047,156.34,156.33,10.16]
["bitfinex","SOLUSD",1749495177234,12.55432047,156.34,156.33,49.34]
["bitfinex","SOLUSD",1749495177410,12.55432047,156.34,156.33,139.16788776]
["bitfinex","SOLUSD",1749495179129,18.95063619,156.34,156.33,139.16788776]
["bitfinex","SOLUSD",1749495179327,18.95063619,156.34,156.33,99.98788776]
["bitfinex","SOLUSD",1749495180727,12.55432047,156.34,156.33,99.98788776]
["bitfinex","SOLUSD",1749495182222,18.95063619,156.34,156.33,99.98788776]
["bitfinex","SOLUSD",1749495193340,18.95063619,156.34,156.33,89.82788776]
["bitfinex","SOLUSD",1749495193542,0.14216157,156.32,156.26,89.9]
["bitfinex","SOLUSD",1749495193750,12.55432047,156.27,156.26,89.9]
["bitfinex","SOLUSD",1749495194040,12.55432047,156.27,156.23,89.9]
["bitfinex","SOLUSD",1749495194213,12.55432047,156.25,156.24,39.16]
["bitfinex","SOLUSD",1749495195224,19.66412123,156.25,156.24,39.16]
["bitfinex","SOLUSD",1749495195653,19.66412123,156.25,156.24,39.18]
["bitfinex","SOLUSD",1749495196131,19.66412123,156.26,156.24,39.18]
["bitfinex","SOLUSD",1749495197356,19.66412123,156.25,156.23,89.9]
["bitfinex","SOLUSD",1749495197541,19.66412123,156.24,156.23,147.72964886]
["bitfinex","SOLUSD",1749495197928,19.66412123,156.24,156.23,108.54964886]
["bitfinex","SOLUSD",1749495198130,19.66412123,156.24,156.23,147.72964886]
["bitfinex","SOLUSD",1749495199235,6.39986553,156.26,156.23,147.72964886]
["bitfinex","SOLUSD",1749495199236,19.66412123,156.25,156.23,147.72964886]
["bitfinex","SOLUSD",1749495200360,19.66412123,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1749495200869,19.66412123,156.25,156.24,18.64964886]
["bitfinex","SOLUSD",1749495201338,19.66412123,156.25,156.23,129.08]
["bitfinex","SOLUSD",1749495201531,19.66412123,156.24,156.23,108.54964886]
["bitfinex","SOLUSD",1749495201750,19.66412123,156.24,156.23,89.9]
["bitfinex","SOLUSD",1749495202831,26.06453085,156.24,156.23,89.9]
["bitfinex","SOLUSD",1749495205561,6.40040962,156.24,156.23,89.9]
["bitfinex","SOLUSD",1749495205776,26.06453085,156.24,156.23,89.9]
["bitfinex","SOLUSD",1749495210257,15.99797831,156.27,156.23,89.9]
["bitfinex","SOLUSD",1749495210468,19.66412123,156.24,156.23,89.9]
["bitfinex","SOLUSD",1749495211348,15.99797831,156.27,156.23,89.9]
["bitfinex","SOLUSD",1749495211665,19.66412123,156.24,156.23,89.9]
["bitfinex","SOLUSD",1749495212570,26.06453085,156.24,156.23,89.9]
["bitfinex","SOLUSD",1749495215466,19.66412123,156.24,156.23,89.9]
["bitfinex","SOLUSD",1749495218161,26.06453085,156.24,156.23,89.9]
["bitfinex","SOLUSD",1749495219066,19.66412123,156.24,156.23,89.9]
["bitfinex","SOLUSD",1749495221263,12.58738769,156.24,156.23,89.9]
["bitfinex","SOLUSD",1749495221866,12.58738769,156.25,156.23,89.9]
["bitfinex","SOLUSD",1749495223970,12.58738769,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749495224270,12.58738769,156.27,156.25,39.18]
["bitfinex","SOLUSD",1749495224846,12.58738769,156.27,156.25,129.08]
["bitfinex","SOLUSD",1749495227370,19.65839531,156.27,156.25,129.08]
["bitfinex","SOLUSD",1749495228166,6.39672487,156.33,156.26,38.30804417]
["bitfinex","SOLUSD",1749495228374,26.05603942,156.31,156.26,144.76755593]
["bitfinex","SOLUSD",1749495228573,19.65839531,156.3,156.26,144.76755593]
["bitfinex","SOLUSD",1749495232649,6.39764411,156.31,156.26,144.76755593]
["bitfinex","SOLUSD",1749495232852,19.65839531,156.3,156.26,144.76755593]
["bitfinex","SOLUSD",1749495234662,11.14658724,156.33,156.28,18.64964886]
["bitfinex","SOLUSD",1749495234870,19.65839531,156.32,156.29,39.16]
["bitfinex","SOLUSD",1749495238181,19.65839531,156.3,156.29,39.16]
["bitfinex","SOLUSD",1749495238685,26.05634796,156.3,156.29,39.16]
["bitfinex","SOLUSD",1749495239472,26.05634796,156.3,156.29,129.06]
["bitfinex","SOLUSD",1749495247173,6.39713408,156.32,156.29,129.06]
["bitfinex","SOLUSD",1749495247381,12.57577044,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749495247584,6.39647752,156.34,156.3,108.54964886]
["bitfinex","SOLUSD",1749495247793,18.97224796,156.34,156.3,108.54964886]
["bitfinex","SOLUSD",1749495248000,12.57577044,156.33,156.3,108.54964886]
["bitfinex","SOLUSD",1749495251097,12.57577044,156.32,156.3,108.54964886]
["bitfinex","SOLUSD",1749495252716,18.97292704,156.32,156.3,108.54964886]
["bitfinex","SOLUSD",1749495253009,18.97292704,156.32,156.3,118.68964886]
["bitfinex","SOLUSD",1749495254112,6.39631572,156.34,156.3,118.68964886]
["bitfinex","SOLUSD",1749495254278,12.57577044,156.33,156.3,118.68964886]
["bitfinex","SOLUSD",1749495254484,12.57577044,156.32,156.3,118.68964886]
["bitfinex","SOLUSD",1749495254792,12.57577044,156.32,156.3,100.04]
["bitfinex","SOLUSD",1749495258415,18.97250923,156.33,156.3,100.04]
["bitfinex","SOLUSD",1749495259810,12.57577044,156.32,156.3,100.04]
["bitfinex","SOLUSD",1749495260487,12.57577044,156.31,156.3,100.04]
["bitfinex","SOLUSD",1749495261797,27.14429368,156.34,156.3,100.04]
["bitfinex","SOLUSD",1749495262006,12.57577044,156.31,156.3,100.04]
["bitfinex","SOLUSD",1749495262619,12.57577044,156.31,156.3,89.9]
["bitfinex","SOLUSD",1749495263525,18.97267717,156.33,156.3,89.9]
["bitfinex","SOLUSD",1749495268815,12.57577044,156.32,156.3,89.9]
["bitfinex","SOLUSD",1749495272811,18.97267717,156.33,156.3,89.9]
["bitfinex","SOLUSD",1749495275115,12.57577044,156.33,156.3,89.9]
["bitfinex","SOLUSD",1749495275331,18.97250259,156.33,156.3,89.9]
["bitfinex","SOLUSD",1749495275837,6.39673215,156.33,156.3,89.9]
["bitfinex","SOLUSD",1749495276029,6.39628254,156.35,156.31,31.2254193]
["bitfinex","SOLUSD",1749495276210,4.76970959,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749495276922,18.97132904,156.36,156.33,28.78964886]
["bitfinex","SOLUSD",1749495277125,4.77000271,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495277326,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495277510,4.7694567,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495277711,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495277929,4.76952336,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495278122,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495278311,4.77002772,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495278514,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495278722,4.76912435,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495278913,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495279231,4.76905737,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495279535,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495279727,4.76874038,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495279928,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495280120,4.76874038,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495280318,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495281318,4.76612455,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495281531,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495281719,4.76612455,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495282033,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495282222,4.76612455,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495282536,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495282713,4.76585171,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495282913,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495283339,4.7663194,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495283516,18.97132742,156.36,156.33,118.68964886]
["bitfinex","SOLUSD",1749495284031,18.97171051,156.35,156.33,118.68964886]
["bitfinex","SOLUSD",1749495285134,17.34106438,156.34,156.33,129.04]
["bitfinex","SOLUSD",1749495286435,23.7373801,156.34,156.33,129.04]
["bitfinex","SOLUSD",1749495291442,23.7373801,156.34,156.33,89.9]
["bitfinex","SOLUSD",1749495307432,11.16160966,156.34,156.33,89.9]
["bitfinex","SOLUSD",1749495307722,12.57577044,156.36,156.33,89.9]
["bitfinex","SOLUSD",1749495307928,4.76932066,156.35,156.34,39.12]
["bitfinex","SOLUSD",1749495310251,12.57577044,156.36,156.34,39.12]
["bitfinex","SOLUSD",1749495310435,33.56316233,156.4,156.35,18.64964886]
["bitfinex","SOLUSD",1749495310624,12.57577044,156.37,156.35,108.54964886]
["bitfinex","SOLUSD",1749495310825,17.34492216,156.36,156.35,108.54964886]
["bitfinex","SOLUSD",1749495311433,23.74041972,156.36,156.35,108.54964886]
["bitfinex","SOLUSD",1749495311947,17.34492216,156.36,156.35,108.54964886]
["bitfinex","SOLUSD",1749495312342,12.57577044,156.36,156.35,108.54964886]
["bitfinex","SOLUSD",1749495312742,6.39427073,156.39,156.35,108.54964886]
["bitfinex","SOLUSD",1749495312952,12.57577044,156.37,156.36,39.12]
["bitfinex","SOLUSD",1749495313138,17.34423365,156.37,156.36,39.12]
["bitfinex","SOLUSD",1749495313450,4.76846321,156.37,156.36,57.76964886]
["bitfinex","SOLUSD",1749495313649,12.57577044,156.38,156.36,57.76964886]
["bitfinex","SOLUSD",1749495315031,12.57577044,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1749495315233,17.34429479,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1749495315755,12.57577044,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1749495315954,17.34303153,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1749495316156,23.73771115,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1749495317461,17.34303153,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1749495317962,12.57577044,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1749495318132,17.34185785,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1749495318330,12.57577044,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1749495319264,5.97316233,156.43,156.37,18.64964886]
["bitfinex","SOLUSD",1749495319265,12.57577044,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749495319445,18.96964622,156.4,156.37,108.54964886]
["bitfinex","SOLUSD",1749495319757,12.57577044,156.39,156.37,108.54964886]
["bitfinex","SOLUSD",1749495321357,18.97014206,156.39,156.37,108.54964886]
["bitfinex","SOLUSD",1749495324761,12.57577044,156.38,156.37,108.54964886]
["bitfinex","SOLUSD",1749495326142,6.39263568,156.43,156.39,89.9]
["bitfinex","SOLUSD",1749495326342,12.57577044,156.4,156.39,108.54964886]
["bitfinex","SOLUSD",1749495326534,12.57577044,156.4,156.39,129.0]
["bitfinex","SOLUSD",1749495327549,17.33420116,156.4,156.39,129.0]
["bitfinex","SOLUSD",1749495327751,18.96963233,156.4,156.39,129.0]
["bitfinex","SOLUSD",1749495328838,18.96963233,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495329763,12.57577044,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495330666,18.96963233,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495331444,36.30393135,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495333066,23.72816091,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495333266,11.15239047,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495333465,23.72816091,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495333670,11.15239047,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495333872,23.72816091,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495349282,23.73550129,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495349790,11.15973085,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495349968,23.73550129,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495350171,17.3416394,156.4,156.39,108.54964886]
["bitfinex","SOLUSD",1749495350378,17.3416394,156.4,156.39,147.64964886]
["bitfinex","SOLUSD",1749495350789,23.73550129,156.4,156.39,147.64964886]
["bitfinex","SOLUSD",1749495357966,11.15973085,156.4,156.39,147.64964886]
["bitfinex","SOLUSD",1749495358166,23.73550129,156.4,156.39,147.64964886]
["bitfinex","SOLUSD",1749495364897,17.3416394,156.4,156.39,147.64964886]
["bitfinex","SOLUSD",1749495367404,23.73550129,156.4,156.39,147.64964886]
["bitfinex","SOLUSD",1749495372606,74.03858305,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495379701,74.04329237,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495382789,74.18545394,156.4,156.39,89.9]
["bitfinex","SOLUSD",1749495384597,90.17010867,156.4,156.35,139.1]
["bitfinex","SOLUSD",1749495384899,12.57577044,156.36,156.35,139.1]
["bitfinex","SOLUSD",1749495385801,18.971268,156.36,156.35,139.1]
["bitfinex","SOLUSD",1749495386409,23.74377205,156.36,156.35,139.1]
["bitfinex","SOLUSD",1749495388205,23.74377205,156.36,156.35,128.98]
["bitfinex","SOLUSD",1749495388713,18.971268,156.36,156.35,128.98]
["bitfinex","SOLUSD",1749495389713,18.971268,156.36,156.35,89.9]
["bitfinex","SOLUSD",1749495392499,6.39427073,156.39,156.35,89.9]
["bitfinex","SOLUSD",1749495392700,12.57577044,156.36,156.35,89.9]
["bitfinex","SOLUSD",1749495392904,12.57577044,156.36,156.35,108.54964886]
["bitfinex","SOLUSD",1749495395519,18.971268,156.36,156.35,108.54964886]
["bitfinex","SOLUSD",1749495398108,6.39526819,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749495398314,18.97103863,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749495402413,18.97103863,156.37,156.36,108.54964886]
["bitfinex","SOLUSD",1749495402616,23.74810811,156.37,156.36,108.54964886]
["bitfinex","SOLUSD",1749495404705,18.97103863,156.37,156.36,108.54964886]
["bitfinex","SOLUSD",1749495404906,23.75482991,156.37,156.36,108.54964886]
["bitfinex","SOLUSD",1749495405429,18.97103863,156.37,156.36,108.54964886]
["bitfinex","SOLUSD",1749495405616,23.75454918,156.37,156.36,108.54964886]
["bitfinex","SOLUSD",1749495405815,18.97103863,156.37,156.36,108.54964886]
["bitfinex","SOLUSD",1749495406209,23.7546668,156.37,156.36,108.54964886]
["bitfinex","SOLUSD",1749495408209,23.7546668,156.37,156.36,89.9]
["bitfinex","SOLUSD",1749495408467,11.17889636,156.37,156.36,89.9]
["bitfinex","SOLUSD",1749495408622,23.7546668,156.37,156.36,89.9]
["bitfinex","SOLUSD",1749495409836,23.7546668,156.37,156.36,108.54964886]
["bitfinex","SOLUSD",1749495416433,4.78362817,156.37,156.36,147.60964886]
["bitfinex","SOLUSD",1749495416737,12.57577044,156.39,156.38,89.9]
["bitfinex","SOLUSD",1749495417053,17.36395018,156.39,156.38,89.9]
["bitfinex","SOLUSD",1749495418533,23.75822091,156.39,156.38,89.9]
["bitfinex","SOLUSD",1749495420433,11.18245047,156.39,156.38,108.54964886]
["bitfinex","SOLUSD",1749495420624,23.75822091,156.39,156.38,108.54964886]
["bitfinex","SOLUSD",1749495421445,23.76057976,156.39,156.38,108.54964886]
["bitfinex","SOLUSD",1749495423657,17.36630903,156.39,156.38,108.54964886]
["bitfinex","SOLUSD",1749495424342,4.79053859,156.39,156.38,108.54964886]
["bitfinex","SOLUSD",1749495426135,12.57577044,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495426847,18.96963233,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495427041,18.96963233,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495434337,18.96963233,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495434338,31.54540277,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495435358,18.96963233,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495436086,24.95561274,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495436961,18.96963233,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495437162,24.95561274,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495437683,18.96963233,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495438059,23.75896307,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495439183,11.18319263,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495439395,23.75896307,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495440192,23.75730253,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495441903,11.18153209,156.4,156.39,85.10946141]
["bitfinex","SOLUSD",1749495442061,23.75730253,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495442256,11.18153209,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495442770,23.75730253,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495443177,11.18153209,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495443386,23.75730253,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495446362,11.18153209,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495446562,23.75730253,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495446786,17.36344064,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495447465,4.7876702,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495447959,23.75730253,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495450586,4.7876702,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495450767,17.36344064,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495452467,4.7876702,156.4,156.39,103.75911027]
["bitfinex","SOLUSD",1749495454663,4.7876702,156.4,156.39,110.153381]
["bitfinex","SOLUSD",1749495455166,12.57577044,156.42,156.41,85.10946141]
["bitfinex","SOLUSD",1749495455389,4.78043995,156.42,156.41,124.14946141]
["bitfinex","SOLUSD",1749495455789,4.78043995,156.42,156.41,142.79911027]
["bitfinex","SOLUSD",1749495456790,4.78043995,156.42,156.41,159.27256337]
["bitfinex","SOLUSD",1749495457399,4.78043995,156.42,156.41,171.84833381]
["bitfinex","SOLUSD",1749495459288,4.78043995,156.42,156.41,159.27256337]
["bitfinex","SOLUSD",1749495459494,12.57577044,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1749495459701,4.78003289,156.43,156.42,103.75911027]
["bitfinex","SOLUSD",1749495464481,12.57577044,156.44,156.43,80.32942852]
["bitfinex","SOLUSD",1749495468557,6.39182503,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1749495468805,18.96759547,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1749495470408,18.96759547,156.45,156.44,98.97907738]
["bitfinex","SOLUSD",1749495471213,6.39100146,156.47,156.44,98.97907738]
["bitfinex","SOLUSD",1749495471395,12.57577044,156.46,156.44,138.01907738]
["bitfinex","SOLUSD",1749495471583,12.57577044,156.45,156.44,138.01907738]
["bitfinex","SOLUSD",1749495471992,12.57577044,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495473121,18.96758891,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495476509,23.73763799,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495477414,18.96758891,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495477619,23.73710164,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495477826,18.96758891,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495478122,23.73710164,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495479033,18.96758891,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495479215,23.73710164,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495479418,18.96758891,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495479736,23.73710164,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495479912,6.39181847,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495480117,23.73710164,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495480319,18.96758891,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495480534,23.73710164,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495480707,18.96758891,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495481034,11.1614567,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495481210,18.96758891,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495481838,23.73807615,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495482131,18.96758891,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495482340,23.73807615,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495482634,18.96758891,156.45,156.44,80.32942852]
["bitfinex","SOLUSD",1749495485823,12.57577044,156.45,156.44,98.97907738]
["bitfinex","SOLUSD",1749495487439,4.77122547,156.46,156.44,98.97907738]
["bitfinex","SOLUSD",1749495487742,12.57577044,156.45,156.44,98.97907738]
["bitfinex","SOLUSD",1749495487939,12.57577044,156.45,156.44,138.01907738]
["bitfinex","SOLUSD",1749495488320,4.77122547,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1749495488528,12.57577044,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1749495489037,17.34810128,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1749495489228,12.57577044,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1749495490642,23.74060711,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1749495490943,18.96718038,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1749495491442,23.74060711,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1749495491737,18.96718038,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1749495492135,23.74060711,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1749495494049,23.74060711,156.46,156.45,98.97907738]
["bitfinex","SOLUSD",1749495498572,11.16483667,156.46,156.45,98.97907738]
["bitfinex","SOLUSD",1749495498762,23.74060711,156.46,156.45,98.97907738]
["bitfinex","SOLUSD",1749495502756,11.16483667,156.46,156.45,98.97907738]
["bitfinex","SOLUSD",1749495502943,23.74060711,156.46,156.45,98.97907738]
["bitfinex","SOLUSD",1749495504557,11.16483667,156.46,156.45,98.97907738]
["bitfinex","SOLUSD",1749495505047,23.74060711,156.46,156.45,98.97907738]
["bitfinex","SOLUSD",1749495505356,11.16483667,156.46,156.45,98.97907738]
["bitfinex","SOLUSD",1749495505536,23.74060711,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495505734,23.74821669,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495522069,29.72451208,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495522374,23.74821669,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495522974,11.17244625,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495523179,23.74821669,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495523768,11.17244625,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495523975,23.74821669,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495525676,29.72451208,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495526274,23.74821669,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495526858,11.17244625,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495527058,23.74821669,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495527367,29.72451208,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495527572,23.74821669,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495527964,29.72451208,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495528368,23.74821669,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495529461,11.17244625,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495529860,23.74821669,156.46,156.45,80.32942852]
["bitfinex","SOLUSD",1749495535678,17.35680675,156.46,156.45,138.01907738]
["bitfinex","SOLUSD",1749495536899,4.78103631,156.46,156.45,138.01907738]
["bitfinex","SOLUSD",1749495537362,17.35680675,156.46,156.45,138.01907738]
["bitfinex","SOLUSD",1749495538190,23.74821669,156.46,156.45,138.01907738]
["bitfinex","SOLUSD",1749495540308,4.78103631,156.46,156.45,138.01907738]
["bitfinex","SOLUSD",1749495541003,4.78244104,156.46,156.45,138.01907738]
["bitfinex","SOLUSD",1749495541295,12.57577044,156.47,156.45,138.01907738]
["bitfinex","SOLUSD",1749495541892,4.78262587,156.46,156.45,138.01907738]
["bitfinex","SOLUSD",1749495542072,18.96704856,156.47,156.45,138.01907738]
["bitfinex","SOLUSD",1749495542968,6.39127812,156.47,156.45,138.01907738]
["bitfinex","SOLUSD",1749495543296,4.78246103,156.46,156.45,138.01907738]
["bitfinex","SOLUSD",1749495544299,11.17387097,156.46,156.45,138.01907738]
["bitfinex","SOLUSD",1749495544498,15.97548158,156.49,156.47,69.15555755]
["bitfinex","SOLUSD",1749495544682,12.57577044,156.48,156.47,126.92520641]
["bitfinex","SOLUSD",1749495545397,18.96636348,156.48,156.47,126.92520641]
["bitfinex","SOLUSD",1749495546995,22.36278831,156.51,156.47,126.92520641]
["bitfinex","SOLUSD",1749495547170,12.57577044,156.48,156.47,126.92520641]
["bitfinex","SOLUSD",1749495548074,18.96636348,156.48,156.47,126.92520641]
["bitfinex","SOLUSD",1749495548991,6.39059304,156.48,156.47,126.92520641]
["bitfinex","SOLUSD",1749495549199,18.96636348,156.48,156.47,126.92520641]
["bitfinex","SOLUSD",1749495549874,5.97629539,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1749495550105,18.96092743,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1749495550399,11.20776852,156.68,156.6,31.2254193]
["bitfinex","SOLUSD",1749495550400,5.00283685,156.61,156.6,31.2254193]
["bitfinex","SOLUSD",1749495550776,5.00283685,156.61,156.6,18.64964886]
["bitfinex","SOLUSD",1749495551075,17.57860729,156.61,156.6,57.74964886]
["bitfinex","SOLUSD",1749495551778,23.96404196,156.61,156.6,57.74964886]
["bitfinex","SOLUSD",1749495552181,23.96404196,156.61,156.57,69.15555755]
["bitfinex","SOLUSD",1749495552496,12.57577044,156.58,156.56,39.12]
["bitfinex","SOLUSD",1749495552672,12.57577044,156.57,156.56,57.76964886]
["bitfinex","SOLUSD",1749495553299,19.58961188,156.57,156.56,57.76964886]
["bitfinex","SOLUSD",1749495553706,25.97653146,156.57,156.56,57.76964886]
["bitfinex","SOLUSD",1749495555403,25.97653146,156.57,156.56,18.64964886]
["bitfinex","SOLUSD",1749495556189,25.97653146,156.57,156.56,87.80520641]
["bitfinex","SOLUSD",1749495560297,15.96535853,156.59,156.56,87.80520641]
["bitfinex","SOLUSD",1749495560606,19.58961188,156.57,156.56,87.80520641]
["bitfinex","SOLUSD",1749495561779,19.58961188,156.57,156.56,69.15555755]
["bitfinex","SOLUSD",1749495563381,15.96535853,156.59,156.56,69.15555755]
["bitfinex","SOLUSD",1749495563583,19.58961188,156.57,156.56,69.15555755]
["bitfinex","SOLUSD",1749495564494,25.97653146,156.57,156.56,69.15555755]
["bitfinex","SOLUSD",1749495586225,25.48782516,156.57,156.56,69.15555755]
["bitfinex","SOLUSD",1749495589108,6.38651168,156.58,156.56,69.15555755]
["bitfinex","SOLUSD",1749495589304,19.58961188,156.57,156.56,69.15555755]
["bitfinex","SOLUSD",1749495591531,25.97653146,156.57,156.56,69.15555755]
["bitfinex","SOLUSD",1749495593423,18.92427357,156.57,156.56,69.15555755]
["bitfinex","SOLUSD",1749495594320,6.38691958,156.57,156.56,69.15555755]
["bitfinex","SOLUSD",1749495594535,11.16722933,156.57,156.56,69.15555755]
["bitfinex","SOLUSD",1749495594721,23.70458332,156.57,156.56,69.15555755]
["bitfinex","SOLUSD",1749495596339,5.94004953,156.62,156.56,69.15555755]
["bitfinex","SOLUSD",1749495596643,12.53735399,156.6,156.57,57.64964886]
["bitfinex","SOLUSD",1749495597011,12.53735399,156.61,156.57,57.64964886]
["bitfinex","SOLUSD",1749495597210,12.53735399,156.61,156.57,70.18700285]
["bitfinex","SOLUSD",1749495598233,12.53735399,156.61,156.57,76.5738261]
["bitfinex","SOLUSD",1749495598746,12.53735399,156.61,156.57,70.18700285]
["bitfinex","SOLUSD",1749495599119,18.92268347,156.61,156.57,70.18700285]
["bitfinex","SOLUSD",1749495599346,25.96137652,156.61,156.57,77.2256959]
["bitfinex","SOLUSD",1749495599843,6.3848806,156.62,156.57,77.2256959]
["bitfinex","SOLUSD",1749495600145,19.57604704,156.61,156.57,77.2256959]
["bitfinex","SOLUSD",1749495600333,25.96092764,156.62,156.58,19.57604704]
["bitfinex","SOLUSD",1749495600533,25.96092764,156.62,156.6,18.64964886]
["bitfinex","SOLUSD",1749495600725,19.57604704,156.61,156.6,87.80520641]
["bitfinex","SOLUSD",1749495601443,25.96133533,156.61,156.6,87.80520641]
["bitfinex","SOLUSD",1749495602034,6.38528829,156.61,156.6,87.80520641]
["bitfinex","SOLUSD",1749495603526,25.96133533,156.61,156.6,87.80520641]
["bitfinex","SOLUSD",1749495603835,25.96133533,156.61,156.6,69.15555755]
["bitfinex","SOLUSD",1749495604035,30.73451109,156.61,156.6,69.15555755]
["bitfinex","SOLUSD",1749495604239,25.96133533,156.61,156.6,69.15555755]
["bitfinex","SOLUSD",1749495604445,30.73451109,156.61,156.6,69.15555755]
["bitfinex","SOLUSD",1749495606352,11.15824314,156.61,156.6,69.15555755]
["bitfinex","SOLUSD",1749495606658,30.73429018,156.61,156.6,69.15555755]
["bitfinex","SOLUSD",1749495606861,46.69751091,156.61,156.58,69.15555755]
["bitfinex","SOLUSD",1749495607034,19.57604704,156.59,156.58,69.15555755]
["bitfinex","SOLUSD",1749495607365,24.34900189,156.59,156.58,69.15555755]
["bitfinex","SOLUSD",1749495607529,30.73510572,156.59,156.58,69.15555755]
["bitfinex","SOLUSD",1749495610554,25.96215087,156.59,156.58,69.15555755]
["bitfinex","SOLUSD",1749495611045,6.38581724,156.6,156.59,18.64964886]
["bitfinex","SOLUSD",1749495611241,25.96186428,156.6,156.59,18.64964886]
["bitfinex","SOLUSD",1749495611442,25.96186428,156.6,156.59,87.80520641]
["bitfinex","SOLUSD",1749495612030,25.96186428,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495615032,30.73378257,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495615329,25.96186428,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495615658,30.73378257,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495615855,25.96186428,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495616032,30.73378257,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495616233,25.96186428,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495616526,30.73378257,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495616739,25.96186428,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495616938,30.73378257,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495617169,25.96186428,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495619981,6.38503416,156.62,156.59,87.80520641]
["bitfinex","SOLUSD",1749495620150,6.38503416,156.62,156.6,39.34]
["bitfinex","SOLUSD",1749495620473,19.57604704,156.61,156.6,39.34]
["bitfinex","SOLUSD",1749495620660,19.57604704,156.61,156.59,69.15555755]
["bitfinex","SOLUSD",1749495620661,24.34691688,156.61,156.59,69.15555755]
["bitfinex","SOLUSD",1749495620845,19.57604704,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495621240,24.34691688,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495621539,19.57604704,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495621738,24.34691688,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495621967,25.96174308,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495622168,30.73261292,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495622362,25.96174308,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495622565,30.73261292,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495622767,25.96174308,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495622973,30.73261292,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495623277,25.96174308,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495623466,30.73261292,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495623644,25.96174308,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495623843,30.73261292,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495624244,25.96174308,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495624452,30.73261292,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495624648,25.96174308,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495625243,30.73261292,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495625443,25.96174308,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495629074,6.38569604,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495629278,25.96174308,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495630277,30.73582366,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495630474,25.96174308,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495630775,31.0201468,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495631478,11.44409976,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495631661,31.0201468,156.6,156.59,69.15555755]
["bitfinex","SOLUSD",1749495633372,46.9843869,156.6,156.56,69.15555755]
["bitfinex","SOLUSD",1749495633561,19.57604704,156.57,156.56,87.80520641]
["bitfinex","SOLUSD",1749495634364,4.77594085,156.59,156.56,87.80520641]
["bitfinex","SOLUSD",1749495634565,19.57604704,156.57,156.56,87.80520641]
["bitfinex","SOLUSD",1749495634765,19.57604704,156.57,156.56,127.32520641]
["bitfinex","SOLUSD",1749495635275,25.96296662,156.57,156.56,127.32520641]
["bitfinex","SOLUSD",1749495638980,19.57604704,156.57,156.56,127.32520641]
["bitfinex","SOLUSD",1749495640382,25.96229489,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1749495640558,25.96229489,156.59,156.58,39.46]
["bitfinex","SOLUSD",1749495641479,25.96229489,156.59,156.58,58.10964886]
["bitfinex","SOLUSD",1749495641859,19.57604704,156.59,156.58,58.10964886]
["bitfinex","SOLUSD",1749495642885,6.38586757,156.6,156.58,58.10964886]
["bitfinex","SOLUSD",1749495643087,19.57604704,156.59,156.58,58.10964886]
["bitfinex","SOLUSD",1749495643381,6.38534297,156.61,156.59,18.64964886]
["bitfinex","SOLUSD",1749495643567,25.96139001,156.61,156.59,18.64964886]
["bitfinex","SOLUSD",1749495643768,25.96139001,156.61,156.6,39.46]
["bitfinex","SOLUSD",1749495643972,25.96139001,156.61,156.6,108.61555755]
["bitfinex","SOLUSD",1749495649086,19.57604704,156.61,156.6,127.26520641]
["bitfinex","SOLUSD",1749495650187,6.38504066,156.62,156.6,127.26520641]
["bitfinex","SOLUSD",1749495650389,19.57604704,156.61,156.6,127.26520641]
["bitfinex","SOLUSD",1749495652374,25.96133533,156.61,156.6,127.26520641]
["bitfinex","SOLUSD",1749495653082,6.38528829,156.61,156.6,127.26520641]
["bitfinex","SOLUSD",1749495653282,25.96052,156.63,156.61,87.80520641]
["bitfinex","SOLUSD",1749495653794,11.15980058,156.64,156.62,58.00964886]
["bitfinex","SOLUSD",1749495653977,21.92059673,156.68,156.62,39.36]
["bitfinex","SOLUSD",1749495653978,19.57604704,156.65,156.62,39.36]
["bitfinex","SOLUSD",1749495654180,6.38325035,156.66,156.63,18.64964886]
["bitfinex","SOLUSD",1749495654387,11.15936223,156.65,156.64,58.02964886]
["bitfinex","SOLUSD",1749495654684,30.73540927,156.65,156.64,58.02964886]
["bitfinex","SOLUSD",1749495655488,24.35175144,156.65,156.64,58.02964886]
["bitfinex","SOLUSD",1749495656403,4.7757044,156.65,156.64,58.02964886]
["bitfinex","SOLUSD",1749495657386,19.57604704,156.66,156.65,18.64964886]
["bitfinex","SOLUSD",1749495657588,24.34874795,156.66,156.65,18.64964886]
["bitfinex","SOLUSD",1749495657881,30.7319983,156.66,156.65,18.64964886]
["bitfinex","SOLUSD",1749495658199,25.95929739,156.66,156.65,18.64964886]
["bitfinex","SOLUSD",1749495659800,25.95929739,156.66,156.65,87.80520641]
["bitfinex","SOLUSD",1749495660296,25.95929739,156.66,156.65,69.15555755]
["bitfinex","SOLUSD",1749495669212,6.38325035,156.66,156.65,87.80520641]
["bitfinex","SOLUSD",1749495669409,25.95929739,156.66,156.65,87.80520641]
["bitfinex","SOLUSD",1749495669989,6.3828548,156.67,156.66,18.64964886]
["bitfinex","SOLUSD",1749495670302,25.95890184,156.67,156.66,127.08520641]
["bitfinex","SOLUSD",1749495670698,25.95866516,156.68,156.66,127.08520641]
["bitfinex","SOLUSD",1749495673923,19.57604704,156.67,156.66,127.08520641]
["bitfinex","SOLUSD",1749495675717,25.95888995,156.67,156.66,127.08520641]
["bitfinex","SOLUSD",1749495682805,25.95888995,156.67,156.66,108.43555755]
["bitfinex","SOLUSD",1749495683008,25.95888995,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495686616,30.72579761,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495686817,25.95888995,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495687016,30.72579761,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495687321,25.95888995,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495687514,30.72579761,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495687719,6.38284291,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495687934,30.72579761,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495688133,25.95888995,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495688309,30.72579761,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495688510,25.95888995,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495688718,30.72579761,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495688947,25.95888995,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495689115,30.72579761,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495689318,25.95888995,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495689526,30.72579761,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495689727,25.95888995,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495689926,30.72579761,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495690136,25.95888995,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495690327,30.72579761,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495690632,25.95888995,156.67,156.66,69.15555755]
["bitfinex","SOLUSD",1749495690836,98.45748967,156.67,156.59,28.90964886]
["bitfinex","SOLUSD",1749495691018,19.57604704,156.6,156.59,118.80964886]
["bitfinex","SOLUSD",1749495691220,12.53145545,156.6,156.59,118.80964886]
["bitfinex","SOLUSD",1749495691537,12.53145545,156.6,156.59,158.00964886]
["bitfinex","SOLUSD",1749495691721,12.53145545,156.6,156.59,118.80964886]
["bitfinex","SOLUSD",1749495691931,12.53145545,156.6,156.59,158.00964886]
["bitfinex","SOLUSD",1749495692536,12.53145545,156.6,156.59,118.80964886]
["bitfinex","SOLUSD",1749495692746,18.91715149,156.6,156.59,158.00964886]
["bitfinex","SOLUSD",1749495693336,25.96577395,156.6,156.59,158.00964886]
["bitfinex","SOLUSD",1749495699324,19.58007791,156.61,156.59,158.00964886]
["bitfinex","SOLUSD",1749495700744,19.58007791,156.64,156.6,19.58007791]
["bitfinex","SOLUSD",1749495700926,19.58007791,156.63,156.62,18.64964886]
["bitfinex","SOLUSD",1749495701122,19.58007791,156.63,156.62,57.80964886]
["bitfinex","SOLUSD",1749495703132,19.58007791,156.64,156.62,57.80964886]
["bitfinex","SOLUSD",1749495703648,6.38393468,156.65,156.62,57.80964886]
["bitfinex","SOLUSD",1749495703834,19.58007791,156.64,156.62,57.80964886]
["bitfinex","SOLUSD",1749495704233,19.58007791,156.64,156.62,147.70964886]
["bitfinex","SOLUSD",1749495705255,6.38393468,156.65,156.62,147.70964886]
["bitfinex","SOLUSD",1749495705424,25.96401259,156.65,156.62,147.70964886]
["bitfinex","SOLUSD",1749495706549,25.96292082,156.67,156.64,18.64964886]
["bitfinex","SOLUSD",1749495706843,25.96292082,156.67,156.65,39.16]
["bitfinex","SOLUSD",1749495707647,6.38284291,156.67,156.65,39.16]
["bitfinex","SOLUSD",1749495709143,25.96266503,156.68,156.65,39.16]
["bitfinex","SOLUSD",1749495709834,19.58007791,156.69,156.66,18.64964886]
["bitfinex","SOLUSD",1749495710034,25.96216956,156.69,156.66,18.64964886]
["bitfinex","SOLUSD",1749495710444,19.58007791,156.68,156.66,18.64964886]
["bitfinex","SOLUSD",1749495710750,19.58007791,156.67,156.66,18.64964886]
["bitfinex","SOLUSD",1749495711547,25.96292082,156.67,156.66,18.64964886]
["bitfinex","SOLUSD",1749495713043,25.96292082,156.67,156.66,108.54964886]
["bitfinex","SOLUSD",1749495713426,6.38284291,156.67,156.66,108.54964886]
["bitfinex","SOLUSD",1749495713630,25.96292082,156.67,156.66,108.54964886]
["bitfinex","SOLUSD",1749495715158,25.96292082,156.67,156.66,89.9]
["bitfinex","SOLUSD",1749495715361,25.96292082,156.67,156.64,49.3]
["bitfinex","SOLUSD",1749495715538,19.58007791,156.65,156.64,49.3]
["bitfinex","SOLUSD",1749495716640,25.96373574,156.65,156.64,49.3]
["bitfinex","SOLUSD",1749495718632,25.96373574,156.65,156.64,10.18]
["bitfinex","SOLUSD",1749495718836,25.96373574,156.65,156.64,49.3]
["bitfinex","SOLUSD",1749495719037,25.96373574,156.65,156.64,139.2]
["bitfinex","SOLUSD",1749495720656,25.96373574,156.65,156.64,100.08]
["bitfinex","SOLUSD",1749495721544,25.96373574,156.65,156.64,89.9]
["bitfinex","SOLUSD",1749495724275,25.96373574,156.65,156.62,129.0]
["bitfinex","SOLUSD",1749495724569,19.58007791,156.63,156.62,147.64964886]
["bitfinex","SOLUSD",1749495724942,19.58007791,156.64,156.62,147.64964886]
["bitfinex","SOLUSD",1749495725358,25.96449489,156.64,156.62,147.64964886]
["bitfinex","SOLUSD",1749495729278,18.9077473,156.64,156.62,147.64964886]
["bitfinex","SOLUSD",1749495730465,6.38441698,156.64,156.62,147.64964886]
["bitfinex","SOLUSD",1749495731169,18.90714799,156.65,156.63,18.64964886]
["bitfinex","SOLUSD",1749495732077,12.52333032,156.64,156.62,129.0]
["bitfinex","SOLUSD",1749495732968,18.90743302,156.64,156.62,129.0]
["bitfinex","SOLUSD",1749495733352,12.52333032,156.65,156.63,18.64964886]
["bitfinex","SOLUSD",1749495733773,12.52333032,156.65,156.63,108.54964886]
["bitfinex","SOLUSD",1749495735058,18.9072812,156.65,156.63,108.54964886]
["bitfinex","SOLUSD",1749495744976,23.68246474,156.65,156.63,108.54964886]
["bitfinex","SOLUSD",1749495745174,18.9072812,156.65,156.63,108.54964886]
["bitfinex","SOLUSD",1749495745704,6.38243553,156.68,156.63,108.54964886]
["bitfinex","SOLUSD",1749495745887,12.52333032,156.65,156.63,108.54964886]
["bitfinex","SOLUSD",1749495746494,22.33852437,156.68,156.63,108.54964886]
["bitfinex","SOLUSD",1749495746700,12.52333032,156.65,156.63,108.54964886]
["bitfinex","SOLUSD",1749495748570,4.77788295,156.67,156.65,18.64964886]
["bitfinex","SOLUSD",1749495748801,4.77724225,156.68,156.65,57.66964886]
["bitfinex","SOLUSD",1749495749096,12.52333032,156.68,156.65,57.66964886]
["bitfinex","SOLUSD",1749495749671,18.90587451,156.68,156.65,57.66964886]
["bitfinex","SOLUSD",1749495750493,4.77430817,156.7,156.65,57.66964886]
["bitfinex","SOLUSD",1749495750693,6.38136406,156.71,156.67,18.64964886]
["bitfinex","SOLUSD",1749495750870,4.77457466,156.7,156.68,39.02]
["bitfinex","SOLUSD",1749495751067,12.52333032,156.7,156.68,39.02]
["bitfinex","SOLUSD",1749495751802,17.29684162,156.7,156.68,39.02]
["bitfinex","SOLUSD",1749495752169,11.669061,156.72,156.69,44.64964886]
["bitfinex","SOLUSD",1749495752374,4.77320129,156.71,156.69,18.64964886]
["bitfinex","SOLUSD",1749495752602,4.77320129,156.71,156.69,57.66964886]
["bitfinex","SOLUSD",1749495752903,4.77320129,156.71,156.69,39.02]
["bitfinex","SOLUSD",1749495753088,12.52333032,156.71,156.69,39.02]
["bitfinex","SOLUSD",1749495753289,17.29502401,156.71,156.69,39.02]
["bitfinex","SOLUSD",1749495753468,12.52333032,156.71,156.69,39.02]
["bitfinex","SOLUSD",1749495753872,17.29392315,156.71,156.69,39.02]
["bitfinex","SOLUSD",1749495754300,18.90485841,156.71,156.69,39.02]
["bitfinex","SOLUSD",1749495757473,18.90485841,156.71,156.69,128.92]
["bitfinex","SOLUSD",1749495757681,18.05000428,156.72,156.69,128.92]
["bitfinex","SOLUSD",1749495757882,24.19239132,156.72,156.7,18.64964886]
["bitfinex","SOLUSD",1749495758093,30.57322062,156.72,156.7,18.64964886]
["bitfinex","SOLUSD",1749495758318,24.19239132,156.72,156.7,18.64964886]
["bitfinex","SOLUSD",1749495759607,12.52333032,156.71,156.7,18.64964886]
["bitfinex","SOLUSD",1749495760007,11.669061,156.72,156.7,18.64964886]
["bitfinex","SOLUSD",1749495760209,24.19239132,156.72,156.7,18.64964886]
["bitfinex","SOLUSD",1749495760504,12.52333032,156.71,156.7,18.64964886]
["bitfinex","SOLUSD",1749495760890,18.04988548,156.72,156.7,18.64964886]
["bitfinex","SOLUSD",1749495760891,30.5732158,156.72,156.7,18.64964886]
["bitfinex","SOLUSD",1749495761627,11.669061,156.72,156.71,31.17297918]
["bitfinex","SOLUSD",1749495761788,11.669061,156.72,156.71,121.07297918]
["bitfinex","SOLUSD",1749495761990,11.669061,156.72,156.71,108.54964886]
["bitfinex","SOLUSD",1749495763597,11.669061,156.72,156.71,121.07297918]
["bitfinex","SOLUSD",1749495763801,11.669061,156.72,156.71,108.54964886]
["bitfinex","SOLUSD",1749495764190,11.669061,156.72,156.71,108.93324886]
["bitfinex","SOLUSD",1749495765809,11.669061,156.72,156.71,121.45657918]
["bitfinex","SOLUSD",1749495766210,11.669061,156.72,156.71,108.93324886]
["bitfinex","SOLUSD",1749495766402,12.52333032,156.74,156.73,18.64964886]
["bitfinex","SOLUSD",1749495767908,6.37917836,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749495768212,6.37917836,156.76,156.73,96.88058786]
["bitfinex","SOLUSD",1749495768600,12.52333032,156.75,156.73,96.88058786]
["bitfinex","SOLUSD",1749495769198,19.54056567,156.75,156.73,96.88058786]
["bitfinex","SOLUSD",1749495769719,25.92026794,156.75,156.73,96.88058786]
["bitfinex","SOLUSD",1749495771033,6.37877144,156.77,156.73,96.88058786]
["bitfinex","SOLUSD",1749495771211,19.54056567,156.75,156.73,96.88058786]
["bitfinex","SOLUSD",1749495771605,19.54056567,156.74,156.73,96.88058786]
["bitfinex","SOLUSD",1749495771804,19.54056567,156.74,156.73,78.230939]
["bitfinex","SOLUSD",1749495773726,25.92055801,156.74,156.73,78.230939]
["bitfinex","SOLUSD",1749495778194,25.92055801,156.74,156.7,57.68964886]
["bitfinex","SOLUSD",1749495778399,19.54056567,156.71,156.7,57.68964886]
["bitfinex","SOLUSD",1749495778594,19.54056567,156.71,156.7,147.58964886]
["bitfinex","SOLUSD",1749495779931,25.92166133,156.72,156.7,147.58964886]
["bitfinex","SOLUSD",1749495782014,19.54056567,156.71,156.7,147.58964886]
["bitfinex","SOLUSD",1749495783423,25.92177937,156.71,156.7,147.58964886]
["bitfinex","SOLUSD",1749495784337,25.92177937,156.71,156.7,89.9]
["bitfinex","SOLUSD",1749495788929,30.67329824,156.74,156.71,18.64964886]
["bitfinex","SOLUSD",1749495789130,25.92066625,156.74,156.71,108.54964886]
["bitfinex","SOLUSD",1749495789437,18.88681267,156.74,156.71,118.64964886]
["bitfinex","SOLUSD",1749495791250,19.54295581,156.74,156.71,118.64964886]
["bitfinex","SOLUSD",1749495793233,19.54295581,156.74,156.71,119.03324886]
["bitfinex","SOLUSD",1749495793443,25.92301743,156.74,156.71,119.03324886]
["bitfinex","SOLUSD",1749495794459,30.69465127,156.74,156.71,119.03324886]
["bitfinex","SOLUSD",1749495794626,25.92301743,156.74,156.71,119.03324886]
["bitfinex","SOLUSD",1749495801439,19.54295581,156.72,156.71,100.3836]
["bitfinex","SOLUSD",1749495801637,24.31630248,156.72,156.71,100.3836]
["bitfinex","SOLUSD",1749495801840,4.77334667,156.72,156.71,0.3836]
["bitfinex","SOLUSD",1749495802053,43.85925829,156.72,156.71,0.3836]
["bitfinex","SOLUSD",1749495802250,24.31630248,156.72,156.71,0.3836]
["bitfinex","SOLUSD",1749495802833,30.69710901,156.72,156.71,0.3836]
["bitfinex","SOLUSD",1749495806660,30.69312507,156.72,156.71,0.3836]
["bitfinex","SOLUSD",1749495808863,11.15016926,156.72,156.71,0.3836]
["bitfinex","SOLUSD",1749495809164,6.38080653,156.72,156.71,0.3836]
["bitfinex","SOLUSD",1749495809360,11.15016926,156.72,156.71,0.3836]
["bitfinex","SOLUSD",1749495809549,25.9234389,156.73,156.71,0.3836]
["bitfinex","SOLUSD",1749495811035,19.54295581,156.73,156.71,0.3836]
["bitfinex","SOLUSD",1749495811238,4.76798754,156.73,156.71,0.3836]
["bitfinex","SOLUSD",1749495811664,19.54295581,156.73,156.71,0.3836]
["bitfinex","SOLUSD",1749495812246,24.31118558,156.75,156.72,18.64964886]
["bitfinex","SOLUSD",1749495812447,6.37917836,156.76,156.72,108.54964886]
["bitfinex","SOLUSD",1749495812657,24.3118009,156.75,156.72,108.54964886]
["bitfinex","SOLUSD",1749495812862,19.54295581,156.75,156.72,108.54964886]
["bitfinex","SOLUSD",1749495813164,24.3121105,156.75,156.72,108.54964886]
["bitfinex","SOLUSD",1749495813466,24.31181961,156.75,156.72,108.54964886]
["bitfinex","SOLUSD",1749495813652,30.69163105,156.75,156.72,108.54964886]
["bitfinex","SOLUSD",1749495813858,25.92276725,156.75,156.72,108.54964886]
["bitfinex","SOLUSD",1749495814167,19.54295581,156.76,156.72,128.09260467]
["bitfinex","SOLUSD",1749495814381,24.31181961,156.76,156.72,128.09260467]
["bitfinex","SOLUSD",1749495814543,4.7688638,156.76,156.72,128.09260467]
["bitfinex","SOLUSD",1749495814750,24.31181961,156.76,156.72,128.09260467]
["bitfinex","SOLUSD",1749495815277,19.54295581,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749495815638,25.92254113,156.75,156.73,18.64964886]
["bitfinex","SOLUSD",1749495815859,19.54295581,156.74,156.72,89.9]
["bitfinex","SOLUSD",1749495816272,6.37919883,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749495816470,19.54295581,156.74,156.71,49.24]
["bitfinex","SOLUSD",1749495816768,19.54295581,156.74,156.72,18.64964886]
["bitfinex","SOLUSD",1749495817579,19.54295581,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1749495817776,19.54295581,156.73,156.68,10.18]
["bitfinex","SOLUSD",1749495817777,19.54295581,156.7,156.68,49.36]
["bitfinex","SOLUSD",1749495818074,19.54295581,156.69,156.65,57.84964886]
["bitfinex","SOLUSD",1749495818372,19.54295581,156.68,156.65,57.84964886]
["bitfinex","SOLUSD",1749495818876,19.54295581,156.69,156.65,77.39260467]
["bitfinex","SOLUSD",1749495819058,19.54295581,156.69,156.68,26.0]
["bitfinex","SOLUSD",1749495821388,19.54295581,156.7,156.68,44.64964886]
["bitfinex","SOLUSD",1749495823275,25.92464911,156.7,156.68,44.64964886]
["bitfinex","SOLUSD",1749495823483,19.54295581,156.69,156.68,44.64964886]
["bitfinex","SOLUSD",1749495823684,6.3816933,156.7,156.68,44.64964886]
["bitfinex","SOLUSD",1749495823981,19.54295581,156.69,156.68,44.64964886]
["bitfinex","SOLUSD",1749495827752,25.92498401,156.69,156.65,39.2]
["bitfinex","SOLUSD",1749495828074,6.3820282,156.69,156.66,26.0]
["bitfinex","SOLUSD",1749495828282,19.54295581,156.67,156.65,18.64964886]
["bitfinex","SOLUSD",1749495828472,19.54295581,156.66,156.65,18.64964886]
["bitfinex","SOLUSD",1749495828668,19.54295581,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749495829483,25.92620616,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749495829664,19.54295581,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749495830384,19.54295581,156.67,156.65,108.54964886]
["bitfinex","SOLUSD",1749495831654,19.54295581,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749495833284,19.54295581,156.66,156.65,108.93324886]
["bitfinex","SOLUSD",1749495833989,25.92620616,156.66,156.65,90.2836]
["bitfinex","SOLUSD",1749495835858,26.2105293,156.66,156.65,0.3836]
["bitfinex","SOLUSD",1749495836179,91.6620255,156.66,156.65,0.3836]
["bitfinex","SOLUSD",1749495837556,67.3537293,156.66,156.65,0.3836]
["bitfinex","SOLUSD",1749495837982,25.92620616,156.66,156.65,0.3836]
["bitfinex","SOLUSD",1749495850200,6.38325035,156.66,156.65,0.3836]
["bitfinex","SOLUSD",1749495850502,25.92620616,156.66,156.65,0.3836]
["bitfinex","SOLUSD",1749495858896,45.75348511,156.66,156.65,0.3836]
["bitfinex","SOLUSD",1749495859105,0.28432314,156.65,156.62,89.9]
["bitfinex","SOLUSD",1749495859306,19.82727895,156.63,156.62,89.9]
["bitfinex","SOLUSD",1749495859504,19.82727895,156.63,156.57,89.9]
["bitfinex","SOLUSD",1749495859505,0.28432314,156.62,156.57,89.9]
["bitfinex","SOLUSD",1749495859695,19.54295581,156.58,156.57,89.9]
["bitfinex","SOLUSD",1749495860092,0.28432314,156.62,156.57,89.9]
["bitfinex","SOLUSD",1749495860294,19.54295581,156.58,156.57,89.9]
["bitfinex","SOLUSD",1749495860600,25.92946749,156.58,156.57,89.9]
["bitfinex","SOLUSD",1749495865002,22.34926432,156.61,156.57,89.9]
["bitfinex","SOLUSD",1749495865204,19.54295581,156.58,156.57,89.9]
["bitfinex","SOLUSD",1749495867122,25.92946749,156.58,156.57,89.9]
["bitfinex","SOLUSD",1749495867414,45.4724233,156.58,156.57,89.9]
["bitfinex","SOLUSD",1749495867606,61.72302565,156.58,156.53,89.9]
["bitfinex","SOLUSD",1749495867822,19.54295581,156.54,156.53,89.9]
["bitfinex","SOLUSD",1749495868701,25.93109941,156.54,156.53,89.9]
["bitfinex","SOLUSD",1749495875519,22.35516777,156.57,156.53,89.9]
["bitfinex","SOLUSD",1749495875717,6.38691958,156.57,156.53,89.9]
["bitfinex","SOLUSD",1749495875926,15.96533032,156.59,156.53,89.9]
["bitfinex","SOLUSD",1749495875927,6.38610383,156.59,156.54,18.64964886]
["bitfinex","SOLUSD",1749495876106,6.38610383,156.59,156.54,108.54964886]
["bitfinex","SOLUSD",1749495876107,19.54295581,156.55,156.54,108.54964886]
["bitfinex","SOLUSD",1749495878120,19.54295581,156.55,156.54,89.9]
["bitfinex","SOLUSD",1749495878512,15.96567109,156.59,156.54,108.54964886]
["bitfinex","SOLUSD",1749495878718,6.38651168,156.58,156.55,18.64964886]
["bitfinex","SOLUSD",1749495878914,19.54295581,156.57,156.55,57.94964886]
["bitfinex","SOLUSD",1749495879923,19.54295581,156.57,156.55,147.84964886]
["bitfinex","SOLUSD",1749495880607,19.54295581,156.56,156.55,147.84964886]
["bitfinex","SOLUSD",1749495883411,19.54295581,156.57,156.55,147.84964886]
["bitfinex","SOLUSD",1749495884019,22.34853021,156.61,156.55,147.84964886]
["bitfinex","SOLUSD",1749495884220,19.54295581,156.57,156.55,147.84964886]
["bitfinex","SOLUSD",1749495885233,19.54295581,156.58,156.55,154.23737841]
["bitfinex","SOLUSD",1749495886415,49.52,156.65,156.55,154.23737841]
["bitfinex","SOLUSD",1749495886416,1.5797,156.64,156.57,18.64964886]
["bitfinex","SOLUSD",1749495886628,19.54295581,156.61,156.59,18.64964886]
["bitfinex","SOLUSD",1749495887424,22.34280241,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1749495887714,19.54295581,156.61,156.59,18.64964886]
["bitfinex","SOLUSD",1749495889628,6.38569604,156.6,156.59,18.64964886]
["bitfinex","SOLUSD",1749495889815,6.38569604,156.6,156.59,108.54964886]
["bitfinex","SOLUSD",1749495891336,25.92865185,156.6,156.59,108.54964886]
["bitfinex","SOLUSD",1749495899945,25.92865185,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495905255,30.68595275,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495905457,25.92865185,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495905840,30.68595275,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495906046,25.92865185,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495906435,30.68595275,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495906659,25.92865185,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495907035,30.68595275,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495907237,25.92865185,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495907853,30.68595275,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495908043,25.92865185,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495908556,30.68595275,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495908753,25.92865185,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749495908965,6.38539934,156.61,156.59,89.9]
["bitfinex","SOLUSD",1749495909157,19.54295581,156.6,156.59,108.54964886]
["bitfinex","SOLUSD",1749495910149,6.38539934,156.61,156.59,108.54964886]
["bitfinex","SOLUSD",1749495910345,19.54295581,156.6,156.59,108.54964886]
["bitfinex","SOLUSD",1749495913548,6.38539934,156.61,156.59,108.54964886]
["bitfinex","SOLUSD",1749495913549,19.54295581,156.61,156.59,108.54964886]
["bitfinex","SOLUSD",1749495913984,19.54295581,156.61,156.6,39.1]
["bitfinex","SOLUSD",1749495915264,65.40432314,156.66,156.6,39.1]
["bitfinex","SOLUSD",1749495915265,4.7573009,156.63,156.61,18.64964886]
["bitfinex","SOLUSD",1749495915464,25.92724511,156.64,156.61,18.64964886]
["bitfinex","SOLUSD",1749495915650,25.92724511,156.64,156.62,39.1]
["bitfinex","SOLUSD",1749495915851,19.54295581,156.63,156.62,57.74964886]
["bitfinex","SOLUSD",1749495916563,19.54295581,156.63,156.61,39.1]
["bitfinex","SOLUSD",1749495917541,25.92770254,156.63,156.61,39.1]
["bitfinex","SOLUSD",1749495918360,19.54295581,156.62,156.61,57.74964886]
["bitfinex","SOLUSD",1749495923852,25.92783641,156.62,156.61,57.74964886]
["bitfinex","SOLUSD",1749495925062,25.92783641,156.62,156.61,39.1]
["bitfinex","SOLUSD",1749495925271,30.70307009,156.62,156.6,18.64964886]
["bitfinex","SOLUSD",1749495925470,19.54295581,156.61,156.59,49.22]
["bitfinex","SOLUSD",1749495925680,19.54295581,156.6,156.59,67.86964886]
["bitfinex","SOLUSD",1749495925974,19.54295581,156.6,156.59,157.76964886]
["bitfinex","SOLUSD",1749495926162,19.54295581,156.6,156.59,100.04]
["bitfinex","SOLUSD",1749495926365,24.31885831,156.6,156.59,100.04]
["bitfinex","SOLUSD",1749495926562,19.54295581,156.6,156.59,100.04]
["bitfinex","SOLUSD",1749495926764,24.31885831,156.6,156.59,100.04]
["bitfinex","SOLUSD",1749495926965,25.92865185,156.6,156.59,100.04]
["bitfinex","SOLUSD",1749495927163,30.70455435,156.6,156.59,100.04]
["bitfinex","SOLUSD",1749495927365,25.92865185,156.6,156.59,100.04]
["bitfinex","SOLUSD",1749495927568,30.70455435,156.6,156.59,100.04]
["bitfinex","SOLUSD",1749495927776,25.92865185,156.6,156.59,100.04]
["bitfinex","SOLUSD",1749495927961,30.70455435,156.6,156.59,100.04]
["bitfinex","SOLUSD",1749495928154,25.92865185,156.6,156.59,100.04]
["bitfinex","SOLUSD",1749495928358,30.70455435,156.6,156.58,39.08]
["bitfinex","SOLUSD",1749495928553,19.54295581,156.59,156.58,39.08]
["bitfinex","SOLUSD",1749495929082,25.92905964,156.59,156.58,39.08]
["bitfinex","SOLUSD",1749495929877,25.92905964,156.59,156.57,57.72964886]
["bitfinex","SOLUSD",1749495930885,19.54295581,156.58,156.56,89.9]
["bitfinex","SOLUSD",1749495931073,25.92987539,156.57,156.56,147.62964886]
["bitfinex","SOLUSD",1749495931585,25.92987539,156.57,156.56,18.64964886]
["bitfinex","SOLUSD",1749495931763,25.92987539,156.57,156.56,57.72964886]
["bitfinex","SOLUSD",1749495932089,6.38691958,156.57,156.56,57.72964886]
["bitfinex","SOLUSD",1749495932266,19.54295581,156.57,156.56,57.72964886]
["bitfinex","SOLUSD",1749495933077,25.92987539,156.57,156.56,57.72964886]
["bitfinex","SOLUSD",1749495934882,25.92987539,156.57,156.56,147.62964886]
["bitfinex","SOLUSD",1749495937063,25.92987539,156.57,156.56,128.98]
["bitfinex","SOLUSD",1749495937486,25.92987539,156.57,156.56,89.9]
["bitfinex","SOLUSD",1749495942298,4.77509723,156.59,156.56,108.54964886]
["bitfinex","SOLUSD",1749495942299,6.38651168,156.58,156.56,108.54964886]
["bitfinex","SOLUSD",1749495942498,19.54295581,156.57,156.56,108.54964886]
["bitfinex","SOLUSD",1749495944918,4.77509723,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1749495945090,6.38581196,156.6,156.58,39.08]
["bitfinex","SOLUSD",1749495945300,19.54295581,156.6,156.59,18.64964886]
["bitfinex","SOLUSD",1749495946791,19.54295581,156.6,156.59,108.54964886]
["bitfinex","SOLUSD",1749495946994,25.92840191,156.61,156.59,108.54964886]
["bitfinex","SOLUSD",1749495947210,19.54295581,156.61,156.6,57.72964886]
["bitfinex","SOLUSD",1749495947514,19.54295581,156.62,156.61,18.64964886]
["bitfinex","SOLUSD",1749495947807,19.54295581,156.63,156.61,18.64964886]
["bitfinex","SOLUSD",1749495947987,25.92744946,156.63,156.61,18.64964886]
["bitfinex","SOLUSD",1749495948600,25.92744946,156.63,156.61,108.54964886]
["bitfinex","SOLUSD",1749495948810,6.38424243,156.64,156.61,108.54964886]
["bitfinex","SOLUSD",1749495949312,19.54295581,156.64,156.61,108.54964886]
["bitfinex","SOLUSD",1749495950100,19.54295581,156.63,156.61,108.54964886]
["bitfinex","SOLUSD",1749495954807,25.92730396,156.64,156.61,108.54964886]
["bitfinex","SOLUSD",1749495955008,19.54295581,156.64,156.61,108.54964886]
["bitfinex","SOLUSD",1749495956816,25.92713229,156.64,156.61,108.54964886]
["bitfinex","SOLUSD",1749495958711,6.38378986,156.65,156.61,108.54964886]
["bitfinex","SOLUSD",1749495959101,19.54295581,156.64,156.61,108.54964886]
["bitfinex","SOLUSD",1749495959612,4.77354849,156.66,156.62,19.54295581]
["bitfinex","SOLUSD",1749495959613,19.54295581,156.66,156.62,19.54295581]
["bitfinex","SOLUSD",1749495959931,46.58891387,156.71,156.62,19.54295581]
["bitfinex","SOLUSD",1749495959932,24.3165043,156.68,156.64,38.19260467]
["bitfinex","SOLUSD",1749495960099,25.92544388,156.68,156.64,128.09260467]
["bitfinex","SOLUSD",1749495960409,25.92544388,156.68,156.65,10.12]
["bitfinex","SOLUSD",1749495960603,25.92544388,156.68,156.67,18.64964886]
["bitfinex","SOLUSD",1749495960824,11.15570903,156.69,156.67,18.64964886]
["bitfinex","SOLUSD",1749495961129,25.92511635,156.69,156.67,18.64964886]
["bitfinex","SOLUSD",1749495961325,19.54295581,156.68,156.67,18.64964886]
["bitfinex","SOLUSD",1749495962403,25.92511635,156.69,156.67,108.54964886]
["bitfinex","SOLUSD",1749495962901,6.38216054,156.69,156.67,108.54964886]
["bitfinex","SOLUSD",1749495963935,19.54295581,156.7,156.67,108.54964886]
["bitfinex","SOLUSD",1749495965028,25.92460585,156.7,156.67,108.54964886]
["bitfinex","SOLUSD",1749495965231,19.54295581,156.68,156.65,89.9]
["bitfinex","SOLUSD",1749495965402,6.38165004,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1749495965727,19.54295581,156.67,156.65,89.9]
["bitfinex","SOLUSD",1749495965922,25.92620616,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749495966124,19.54295581,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749495966923,19.54295581,156.67,156.66,18.64964886]
["bitfinex","SOLUSD",1749495967423,6.38257868,156.68,156.66,18.64964886]
["bitfinex","SOLUSD",1749495967726,19.54295581,156.67,156.66,57.70964886]
["bitfinex","SOLUSD",1749495967927,25.92579872,156.67,156.66,39.06]
["bitfinex","SOLUSD",1749495968124,25.92579872,156.67,156.65,89.9]
["bitfinex","SOLUSD",1749495968317,19.54295581,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495968622,19.54295581,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749495969929,25.92620616,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749495970426,19.54295581,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749495970621,25.92620616,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749495971215,25.92620616,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749495971617,6.38325035,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749495971823,25.92620616,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749495977617,25.92620616,156.66,156.64,89.9]
["bitfinex","SOLUSD",1749495977832,39.08591162,156.65,156.64,89.9]
["bitfinex","SOLUSD",1749495978017,6.38325035,156.66,156.64,89.9]
["bitfinex","SOLUSD",1749495978216,19.54295581,156.65,156.64,89.9]
["bitfinex","SOLUSD",1749495979239,25.92661364,156.65,156.64,89.9]
["bitfinex","SOLUSD",1749495982935,11.15720632,156.65,156.64,89.9]
["bitfinex","SOLUSD",1749495983117,25.92661364,156.65,156.64,89.9]
["bitfinex","SOLUSD",1749495984540,19.54295581,156.65,156.64,108.54964886]
["bitfinex","SOLUSD",1749495984724,19.54295581,156.66,156.64,108.54964886]
["bitfinex","SOLUSD",1749495984931,19.54295581,156.66,156.65,39.06]
["bitfinex","SOLUSD",1749495986569,25.92620616,156.66,156.65,39.06]
["bitfinex","SOLUSD",1749495988248,25.92620616,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495988617,30.69975465,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495988819,25.92620616,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495989140,6.38325035,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495989447,30.69975465,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495989643,6.38325035,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495989849,25.92620616,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495990739,30.69908505,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495991354,25.92620616,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495991854,30.69908505,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495992055,25.92620616,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495992440,30.69908505,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495994109,50.24204086,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749495994228,30.69908505,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749495995356,11.15612924,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749495995557,30.69908505,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749495996362,11.15612924,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749495996563,30.69908505,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749495996938,24.3158347,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749495997968,30.69908505,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749495998175,30.69908505,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749495998552,30.69908505,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749496003978,11.15612924,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749496004180,30.69908505,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749496007575,24.3158347,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749496007766,30.69908505,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749496008974,30.69908505,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749496010854,30.69908505,156.66,156.65,128.96]
["bitfinex","SOLUSD",1749496012263,24.3158347,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749496017678,30.69908505,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749496018885,24.3158347,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749496021402,30.69908505,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749496023311,24.3158347,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749496023487,4.77287889,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749496023888,24.3158347,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749496024505,30.69908505,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749496025415,23.67641734,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749496029400,17.29316699,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749496030013,17.30244339,156.66,156.65,147.60964886]
["bitfinex","SOLUSD",1749496031408,12.5202881,156.68,156.66,18.64964886]
["bitfinex","SOLUSD",1749496031610,4.78128056,156.67,156.66,18.64964886]
["bitfinex","SOLUSD",1749496031813,12.5202881,156.68,156.66,18.64964886]
["bitfinex","SOLUSD",1749496031814,12.5202881,156.68,156.66,57.70964886]
["bitfinex","SOLUSD",1749496031997,12.5202881,156.69,156.66,57.70964886]
["bitfinex","SOLUSD",1749496032192,4.78096002,156.68,156.66,57.70964886]
["bitfinex","SOLUSD",1749496032512,12.5202881,156.69,156.66,57.70964886]
["bitfinex","SOLUSD",1749496032809,4.77990834,156.68,156.66,57.70964886]
["bitfinex","SOLUSD",1749496032987,12.5202881,156.69,156.66,57.70964886]
["bitfinex","SOLUSD",1749496033188,4.77992404,156.68,156.66,57.70964886]
["bitfinex","SOLUSD",1749496033382,12.5202881,156.69,156.66,57.70964886]
["bitfinex","SOLUSD",1749496033383,12.5202881,156.67,156.66,57.70964886]
["bitfinex","SOLUSD",1749496033591,17.29978457,156.67,156.66,39.06]
["bitfinex","SOLUSD",1749496034187,17.29978457,156.67,156.65,89.9]
["bitfinex","SOLUSD",1749496034387,17.29978457,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749496035513,24.34361276,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749496036613,30.72686311,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749496041115,24.34361276,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749496041624,30.72686311,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749496046934,4.77949647,156.66,156.65,108.54964886]
["bitfinex","SOLUSD",1749496047104,25.94588294,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1749496047303,24.34609449,156.69,156.68,18.64964886]
["bitfinex","SOLUSD",1749496047514,24.34609449,156.69,156.68,108.54964886]
["bitfinex","SOLUSD",1749496049741,30.72812269,156.69,156.68,108.54964886]
["bitfinex","SOLUSD",1749496051334,25.94614449,156.69,156.68,108.54964886]
["bitfinex","SOLUSD",1749496051543,30.72331232,156.69,156.68,108.54964886]
["bitfinex","SOLUSD",1749496051921,11.15919603,156.69,156.68,108.54964886]
["bitfinex","SOLUSD",1749496052235,30.72331232,156.69,156.68,108.54964886]
["bitfinex","SOLUSD",1749496052634,4.77716783,156.69,156.68,108.54964886]
["bitfinex","SOLUSD",1749496052938,24.34128412,156.69,156.68,108.54964886]
["bitfinex","SOLUSD",1749496053305,30.72331232,156.69,156.68,108.54964886]
["bitfinex","SOLUSD",1749496054546,30.72331232,156.69,156.68,89.9]
["bitfinex","SOLUSD",1749496057218,29.65314175,156.69,156.68,89.9]
["bitfinex","SOLUSD",1749496057411,23.68168196,156.69,156.68,89.9]
["bitfinex","SOLUSD",1749496058161,29.65314175,156.69,156.68,89.9]
["bitfinex","SOLUSD",1749496059252,52.65094927,156.69,156.65,128.94]
["bitfinex","SOLUSD",1749496059431,25.94847328,156.66,156.65,128.94]
["bitfinex","SOLUSD",1749496059631,30.72564111,156.66,156.65,128.94]
["bitfinex","SOLUSD",1749496061465,30.72564111,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749496069058,11.16041818,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749496069268,30.72564111,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749496073069,30.72562354,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749496074171,25.94847328,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749496076865,30.72532543,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749496077074,25.94847328,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749496077240,30.72542991,156.66,156.65,89.9]
["bitfinex","SOLUSD",1749496078362,30.72542991,156.66,156.65,90.2842]
["bitfinex","SOLUSD",1749496079471,23.68116008,156.66,156.65,90.2842]
["bitfinex","SOLUSD",1749496086569,4.77695663,156.66,156.65,108.93384886]
["bitfinex","SOLUSD",1749496086872,18.90398965,156.67,156.65,108.93384886]
["bitfinex","SOLUSD",1749496087173,18.90398965,156.67,156.66,39.04]
["bitfinex","SOLUSD",1749496087352,17.2975404,156.67,156.66,57.68964886]
["bitfinex","SOLUSD",1749496087557,12.5209531,156.68,156.66,39.04]
["bitfinex","SOLUSD",1749496088066,18.90339194,156.68,156.66,39.04]
["bitfinex","SOLUSD",1749496088674,12.5209531,156.68,156.66,39.04]
["bitfinex","SOLUSD",1749496088859,12.5209531,156.68,156.66,128.94]
["bitfinex","SOLUSD",1749496090068,18.9034331,156.68,156.66,128.94]
["bitfinex","SOLUSD",1749496090274,12.5209531,156.67,156.66,147.58964886]
["bitfinex","SOLUSD",1749496091373,23.67985024,156.67,156.66,128.94]
["bitfinex","SOLUSD",1749496094954,23.67985024,156.67,156.66,89.9]
["bitfinex","SOLUSD",1749496100585,23.67985024,156.67,156.63,139.04]
["bitfinex","SOLUSD",1749496100777,12.5209531,156.64,156.63,157.68964886]
["bitfinex","SOLUSD",1749496100978,17.30164294,156.64,156.63,157.68964886]
["bitfinex","SOLUSD",1749496101283,17.30164294,156.64,156.63,139.04]
["bitfinex","SOLUSD",1749496102063,23.68570831,156.64,156.63,139.04]
["bitfinex","SOLUSD",1749496102265,23.68570831,156.64,156.63,100.0]
["bitfinex","SOLUSD",1749496102685,18.90501847,156.64,156.63,100.0]
["bitfinex","SOLUSD",1749496103078,23.68554697,156.64,156.63,100.0]
["bitfinex","SOLUSD",1749496104167,23.68554697,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749496104987,23.68554697,156.64,156.62,128.94]
["bitfinex","SOLUSD",1749496105285,12.5209531,156.63,156.62,89.9]
["bitfinex","SOLUSD",1749496105476,12.5209531,156.63,156.62,128.94]
["bitfinex","SOLUSD",1749496108160,12.5209531,156.63,156.62,129.3242]
["bitfinex","SOLUSD",1749496108688,12.5209531,156.63,156.62,147.97384886]
["bitfinex","SOLUSD",1749496108868,18.90501847,156.64,156.62,129.3242]
["bitfinex","SOLUSD",1749496110887,12.5209531,156.64,156.62,129.3242]
["bitfinex","SOLUSD",1749496111094,6.38243553,156.68,156.63,18.64964886]
["bitfinex","SOLUSD",1749496111291,12.5209531,156.65,156.63,108.54964886]
["bitfinex","SOLUSD",1749496117000,6.38243553,156.68,156.63,108.54964886]
["bitfinex","SOLUSD",1749496117217,12.5209531,156.7,156.67,18.64964886]
["bitfinex","SOLUSD",1749496117500,12.5209531,156.7,156.67,108.54964886]
["bitfinex","SOLUSD",1749496118281,18.9026392,156.7,156.67,108.54964886]
["bitfinex","SOLUSD",1749496118998,12.5209531,156.7,156.67,108.54964886]
["bitfinex","SOLUSD",1749496119802,18.9025881,156.7,156.67,108.54964886]
["bitfinex","SOLUSD",1749496120189,12.5209531,156.69,156.67,108.54964886]
["bitfinex","SOLUSD",1749496121405,12.5209531,156.68,156.67,108.54964886]
["bitfinex","SOLUSD",1749496121907,12.5209531,156.68,156.67,89.9]
["bitfinex","SOLUSD",1749496123282,12.5209531,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496123508,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496125491,12.5209531,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496125709,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496133415,23.6740598,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496133612,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496134519,23.67412831,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496134834,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496135503,23.67412831,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496135708,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496136324,23.67412831,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496136511,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496137126,23.67412831,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496137326,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496137531,23.67412831,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496137729,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496138233,23.67412831,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496139512,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496139921,23.67412831,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496140140,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496140642,23.67412831,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496142938,11.15317521,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496143141,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496143516,23.67412831,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496143722,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496144810,23.67539738,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496145009,18.90338863,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496145438,23.67539738,156.68,156.67,90.2842]
["bitfinex","SOLUSD",1749496148521,23.95972052,156.68,156.67,0.3842]
["bitfinex","SOLUSD",1749496161765,1.6505,156.64,156.51,7.7081]
["bitfinex","SOLUSD",1749496162066,12.5209531,156.52,156.51,7.7081]
["bitfinex","SOLUSD",1749496162361,12.5209531,156.52,156.48,49.1]
["bitfinex","SOLUSD",1749496162536,12.5209531,156.51,156.48,75.1]
["bitfinex","SOLUSD",1749496162744,12.5209531,156.51,156.49,18.64964886]
["bitfinex","SOLUSD",1749496163155,12.5209531,156.51,156.48,10.08]
["bitfinex","SOLUSD",1749496163486,19.61001178,156.49,156.43,17.8717]
["bitfinex","SOLUSD",1749496163695,22.6443819,156.53,156.43,56.9517]
["bitfinex","SOLUSD",1749496163696,19.61001178,156.45,156.43,56.9517]
["bitfinex","SOLUSD",1749496164456,19.61001178,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1749496164657,26.0,156.5,156.44,18.64964886]
["bitfinex","SOLUSD",1749496164864,19.61001178,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749496165357,19.61001178,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1749496167065,19.61001178,156.45,156.43,17.8717]
["bitfinex","SOLUSD",1749496167272,19.61001178,156.44,156.43,36.52134886]
["bitfinex","SOLUSD",1749496167858,19.61001178,156.44,156.43,28.72964886]
["bitfinex","SOLUSD",1749496168055,19.61001178,156.44,156.43,10.08]
["bitfinex","SOLUSD",1749496168584,19.61001178,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749496168775,19.61001178,156.42,156.41,18.64964886]
["bitfinex","SOLUSD",1749496168971,19.61001178,156.43,156.41,18.64964886]
["bitfinex","SOLUSD",1749496169884,32.39065352,156.48,156.41,44.65308488]
["bitfinex","SOLUSD",1749496170054,19.61001178,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749496170555,19.61001178,156.45,156.41,44.65308488]
["bitfinex","SOLUSD",1749496171474,19.61001178,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749496172180,32.39065352,156.48,156.43,18.64964886]
["bitfinex","SOLUSD",1749496172399,19.61001178,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749496173294,26.0,156.48,156.43,25.04213481]
["bitfinex","SOLUSD",1749496173778,26.0,156.48,156.43,44.65214659]
["bitfinex","SOLUSD",1749496173957,19.61001178,156.46,156.43,25.04213481]
["bitfinex","SOLUSD",1749496174460,19.61001178,156.46,156.43,114.94213481]
["bitfinex","SOLUSD",1749496178506,19.61001178,156.47,156.43,134.55214659]
["bitfinex","SOLUSD",1749496178690,32.39007746,156.5,156.45,18.64964886]
["bitfinex","SOLUSD",1749496178894,19.61001178,156.48,156.45,108.54964886]
["bitfinex","SOLUSD",1749496179901,32.39007746,156.5,156.45,108.54964886]
["bitfinex","SOLUSD",1749496179902,19.61001178,156.47,156.45,108.54964886]
["bitfinex","SOLUSD",1749496183412,19.61001178,156.47,156.45,114.94144933]
["bitfinex","SOLUSD",1749496183588,19.61001178,156.47,156.45,108.54964886]
["bitfinex","SOLUSD",1749496183916,19.61001178,156.48,156.45,108.54964886]
["bitfinex","SOLUSD",1749496184416,26.0,156.5,156.45,173.65147336]
["bitfinex","SOLUSD",1749496184598,19.61001178,156.49,156.45,173.65147336]
["bitfinex","SOLUSD",1749496184799,19.61001178,156.49,156.45,147.64964886]
["bitfinex","SOLUSD",1749496184999,32.38982733,156.5,156.45,147.64964886]
["bitfinex","SOLUSD",1749496185000,19.61001178,156.48,156.45,147.64964886]
["bitfinex","SOLUSD",1749496185206,26.00063558,156.48,156.45,147.64964886]
["bitfinex","SOLUSD",1749496185701,19.61001178,156.48,156.45,147.64964886]
["bitfinex","SOLUSD",1749496188316,26.0006636,156.48,156.45,147.64964886]
["bitfinex","SOLUSD",1749496189218,26.0006636,156.48,156.45,129.0]
["bitfinex","SOLUSD",1749496190695,19.61001178,156.48,156.45,129.0]
["bitfinex","SOLUSD",1749496192813,6.39025915,156.49,156.45,148.61001178]
["bitfinex","SOLUSD",1749496193021,26.00027093,156.49,156.45,129.0]
["bitfinex","SOLUSD",1749496195806,19.61001178,156.48,156.45,129.0]
["bitfinex","SOLUSD",1749496196009,26.00027093,156.49,156.45,129.0]
["bitfinex","SOLUSD",1749496201214,12.54971755,156.48,156.45,129.0]
["bitfinex","SOLUSD",1749496202402,18.94037884,156.48,156.45,129.0]
["bitfinex","SOLUSD",1749496202616,12.54971755,156.47,156.45,129.0]
["bitfinex","SOLUSD",1749496203730,12.54971755,156.46,156.45,129.0]
["bitfinex","SOLUSD",1749496204111,12.54971755,156.46,156.45,89.9]
["bitfinex","SOLUSD",1749496205327,19.61323559,156.46,156.45,89.9]
["bitfinex","SOLUSD",1749496206211,26.00464553,156.46,156.45,89.9]
["bitfinex","SOLUSD",1749496206421,30.76961401,156.46,156.45,89.9]
["bitfinex","SOLUSD",1749496206802,11.15637842,156.46,156.45,89.9]
["bitfinex","SOLUSD",1749496207003,4.76496848,156.46,156.45,147.60964886]
["bitfinex","SOLUSD",1749496209410,19.61323559,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1749496209624,4.77338505,156.47,156.46,18.64964886]
["bitfinex","SOLUSD",1749496210129,4.77338505,156.47,156.46,108.54964886]
["bitfinex","SOLUSD",1749496212635,45.61323559,156.52,156.46,134.55429439]
["bitfinex","SOLUSD",1749496212851,11.15726393,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749496213015,4.76786719,156.5,156.48,57.70964886]
["bitfinex","SOLUSD",1749496213359,4.76786719,156.49,156.48,57.70964886]
["bitfinex","SOLUSD",1749496214417,19.61323559,156.5,156.48,57.70964886]
["bitfinex","SOLUSD",1749496214941,4.76719105,156.49,156.48,57.70964886]
["bitfinex","SOLUSD",1749496215612,24.38042664,156.49,156.48,39.06]
["bitfinex","SOLUSD",1749496215814,6.39059304,156.48,156.46,139.12]
["bitfinex","SOLUSD",1749496216013,24.38042664,156.47,156.46,49.22]
["bitfinex","SOLUSD",1749496216436,24.38042664,156.47,156.46,39.1]
["bitfinex","SOLUSD",1749496216944,4.76719105,156.47,156.46,39.1]
["bitfinex","SOLUSD",1749496217113,4.76719105,156.47,156.46,57.74964886]
["bitfinex","SOLUSD",1749496217313,19.61323559,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749496218429,26.00319511,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749496218627,4.76481814,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749496218938,26.00319511,156.5,156.47,108.54964886]
["bitfinex","SOLUSD",1749496219142,4.76455468,156.49,156.47,108.54964886]
["bitfinex","SOLUSD",1749496219438,26.00319511,156.5,156.47,108.54964886]
["bitfinex","SOLUSD",1749496219646,4.76465033,156.49,156.47,108.54964886]
["bitfinex","SOLUSD",1749496219828,26.00319511,156.5,156.47,108.54964886]
["bitfinex","SOLUSD",1749496220126,4.76438625,156.49,156.47,108.54964886]
["bitfinex","SOLUSD",1749496220315,26.00319511,156.5,156.47,108.54964886]
["bitfinex","SOLUSD",1749496220514,4.76417632,156.49,156.48,39.08]
["bitfinex","SOLUSD",1749496220715,19.61323559,156.5,156.48,39.08]
["bitfinex","SOLUSD",1749496221814,19.61323559,156.49,156.48,39.08]
["bitfinex","SOLUSD",1749496222214,24.37576055,156.49,156.48,39.08]
["bitfinex","SOLUSD",1749496222415,30.76594782,156.49,156.48,39.08]
["bitfinex","SOLUSD",1749496223647,11.15271223,156.49,156.48,39.08]
["bitfinex","SOLUSD",1749496223840,30.76594782,156.49,156.48,39.08]
["bitfinex","SOLUSD",1749496224317,30.76594782,156.49,156.47,89.9]
["bitfinex","SOLUSD",1749496224518,4.76252756,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496224736,11.1531206,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496225135,30.76635619,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496227721,11.1531206,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496229644,4.76252756,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496231050,11.1531206,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496231850,4.76252756,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496232645,11.1531206,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496233125,6.39059304,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496233641,26.00382863,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496235072,30.76609752,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496236230,11.15286193,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496244561,4.76226889,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496246607,18.93743492,156.51,156.47,108.54964886]
["bitfinex","SOLUSD",1749496246804,17.31890378,156.5,156.48,39.06]
["bitfinex","SOLUSD",1749496246994,4.77117788,156.49,156.48,39.06]
["bitfinex","SOLUSD",1749496247866,23.70908845,156.49,156.48,39.06]
["bitfinex","SOLUSD",1749496248467,23.70908845,156.49,156.48,128.96]
["bitfinex","SOLUSD",1749496250364,11.16136255,156.49,156.48,128.96]
["bitfinex","SOLUSD",1749496250540,4.77117788,156.49,156.48,128.96]
["bitfinex","SOLUSD",1749496252266,4.77117788,156.49,156.48,147.60964886]
["bitfinex","SOLUSD",1749496258553,12.5477259,156.5,156.49,18.64964886]
["bitfinex","SOLUSD",1749496258758,17.32107424,156.5,156.49,18.64964886]
["bitfinex","SOLUSD",1749496259650,23.71085059,156.5,156.49,18.64964886]
["bitfinex","SOLUSD",1749496260183,17.32107424,156.5,156.49,18.64964886]
["bitfinex","SOLUSD",1749496260381,17.32107424,156.5,156.49,108.54964886]
["bitfinex","SOLUSD",1749496261161,23.71085059,156.5,156.49,108.54964886]
["bitfinex","SOLUSD",1749496263187,4.77334834,156.5,156.49,108.54964886]
["bitfinex","SOLUSD",1749496263354,17.32107424,156.5,156.49,108.54964886]
["bitfinex","SOLUSD",1749496263550,23.71085059,156.5,156.49,89.9]
["bitfinex","SOLUSD",1749496265466,17.32107424,156.5,156.49,89.9]
["bitfinex","SOLUSD",1749496265854,23.71085059,156.5,156.49,89.9]
["bitfinex","SOLUSD",1749496266052,4.77334834,156.5,156.49,108.54964886]
["bitfinex","SOLUSD",1749496267347,18.93598395,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1749496267553,44.93563954,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1749496268656,12.5477259,156.54,156.52,18.64964886]
["bitfinex","SOLUSD",1749496269257,4.77340232,156.53,156.52,18.64964886]
["bitfinex","SOLUSD",1749496270278,23.70967993,156.53,156.52,18.64964886]
["bitfinex","SOLUSD",1749496272251,23.70967993,156.53,156.52,108.54964886]
["bitfinex","SOLUSD",1749496272450,17.32112822,156.53,156.52,108.54964886]
["bitfinex","SOLUSD",1749496276783,23.70967993,156.53,156.52,108.54964886]
["bitfinex","SOLUSD",1749496280684,23.70967993,156.53,156.52,89.9]
["bitfinex","SOLUSD",1749496280888,18.93627761,156.53,156.52,89.9]
["bitfinex","SOLUSD",1749496281291,23.7020135,156.53,156.52,89.9]
["bitfinex","SOLUSD",1749496284089,23.7020135,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1749496284294,12.5477259,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749496286006,18.93709399,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749496287786,17.31541793,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749496289913,17.31541793,156.51,156.5,108.54964886]
["bitfinex","SOLUSD",1749496291606,23.70478602,156.51,156.5,108.54964886]
["bitfinex","SOLUSD",1749496292394,17.31541793,156.51,156.5,108.54964886]
["bitfinex","SOLUSD",1749496294207,23.70478602,156.51,156.5,89.9]
["bitfinex","SOLUSD",1749496295814,23.70478602,156.51,156.47,139.04]
["bitfinex","SOLUSD",1749496296108,12.5477259,156.49,156.47,139.04]
["bitfinex","SOLUSD",1749496297818,4.77084969,156.48,156.47,157.68964886]
["bitfinex","SOLUSD",1749496298003,18.93794533,156.49,156.47,157.68964886]
["bitfinex","SOLUSD",1749496298311,6.39021943,156.49,156.47,157.68964886]
["bitfinex","SOLUSD",1749496299923,12.5477259,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749496300223,4.7707705,156.5,156.49,57.68964886]
["bitfinex","SOLUSD",1749496300508,12.5477259,156.51,156.49,57.68964886]
["bitfinex","SOLUSD",1749496301488,12.5477259,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749496301694,4.77097747,156.51,156.5,108.54964886]
["bitfinex","SOLUSD",1749496303816,17.31870337,156.51,156.5,108.54964886]
["bitfinex","SOLUSD",1749496308306,23.70807146,156.51,156.5,89.9]
["bitfinex","SOLUSD",1749496313713,23.70807146,156.51,156.48,39.04]
["bitfinex","SOLUSD",1749496314022,12.5477259,156.49,156.48,39.04]
["bitfinex","SOLUSD",1749496314324,17.31870337,156.49,156.48,39.04]
["bitfinex","SOLUSD",1749496322215,4.77097747,156.49,156.48,39.04]
["bitfinex","SOLUSD",1749496322913,11.16116214,156.49,156.47,108.54964886]
["bitfinex","SOLUSD",1749496323126,4.76661156,156.48,156.47,147.58964886]
["bitfinex","SOLUSD",1749496328233,4.76661156,156.48,156.47,128.94]
["bitfinex","SOLUSD",1749496328234,23.7049305,156.48,156.47,128.94]
["bitfinex","SOLUSD",1749496330216,17.31433746,156.48,156.47,128.94]
["bitfinex","SOLUSD",1749496330415,17.31433746,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749496331321,4.76661156,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496331618,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496331820,4.76687624,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496332115,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496332308,4.76699772,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496332510,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496332711,4.76708951,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496332939,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496333141,4.76754981,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496333325,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496333516,4.76760029,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496333718,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496334023,4.76758145,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496334223,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496334445,4.7695869,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496334726,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496334933,4.7697663,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496335230,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496335531,4.77005097,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496335725,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496335934,17.31777813,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496336231,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496336434,4.76969417,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496336628,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496336821,4.7694959,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496337025,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496337339,4.76958395,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496337532,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496337736,4.76928128,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496337955,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496338120,4.76876617,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496338324,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496338614,4.76750767,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496338820,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496339039,4.76780733,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496339241,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496339474,4.7677736,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496339624,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496339814,4.7677736,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496340014,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496340315,4.76776121,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496340634,12.5477259,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496341033,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496341227,4.76764948,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496341432,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496341633,4.7680936,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496341830,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496342034,4.76809338,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496342330,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496342539,4.76817788,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496342730,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496343028,4.76923357,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496343214,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496343417,4.7694924,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496343649,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496343829,4.76957238,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496344038,18.93802286,156.49,156.46,89.9]
["bitfinex","SOLUSD",1749496344225,4.77002861,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496344430,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496344726,4.77009529,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496345031,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496345241,4.77014674,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496345442,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496345625,4.77015949,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496345827,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496346026,4.77014715,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496346227,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496346458,4.76999371,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496346631,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496346831,4.76996641,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496347029,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496347247,4.76996796,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496347459,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496347762,4.77056295,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496347939,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496348139,4.77101654,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496348342,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496348538,4.77176642,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496348724,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496348936,4.77182882,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496349168,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496349326,4.77239503,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496349526,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496350230,4.77239447,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496350430,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496350642,4.77300231,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496350862,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496351048,4.77281978,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496351225,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496351425,4.77297058,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496351622,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496351828,4.77301795,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496352128,18.93802286,156.49,156.46,128.94]
["bitfinex","SOLUSD",1749496352328,4.77291561,156.48,156.46,128.94]
["bitfinex","SOLUSD",1749496352558,4.77364986,156.47,156.46,147.58964886]
["bitfinex","SOLUSD",1749496352755,18.93802286,156.49,156.46,147.58964886]
["bitfinex","SOLUSD",1749496352950,4.77371895,156.48,156.46,147.58964886]
["bitfinex","SOLUSD",1749496353139,18.93802286,156.49,156.46,147.58964886]
["bitfinex","SOLUSD",1749496353338,4.77378138,156.48,156.46,147.58964886]
["bitfinex","SOLUSD",1749496353548,4.77378138,156.47,156.46,147.58964886]
["bitfinex","SOLUSD",1749496355235,12.5477259,156.49,156.46,147.58964886]
["bitfinex","SOLUSD",1749496355236,6.3903565,156.49,156.46,147.58964886]
["bitfinex","SOLUSD",1749496355437,4.7751755,156.48,156.46,147.58964886]
["bitfinex","SOLUSD",1749496355764,18.9380824,156.49,156.46,147.58964886]
["bitfinex","SOLUSD",1749496355940,4.77520935,156.48,156.46,147.58964886]
["bitfinex","SOLUSD",1749496356139,18.9380824,156.49,156.46,147.58964886]
["bitfinex","SOLUSD",1749496356466,4.77582768,156.48,156.46,147.58964886]
["bitfinex","SOLUSD",1749496356664,12.5477259,156.47,156.46,39.04]
["bitfinex","SOLUSD",1749496356969,17.32316079,156.47,156.44,99.98]
["bitfinex","SOLUSD",1749496357130,17.32316079,156.46,156.44,128.94]
["bitfinex","SOLUSD",1749496357457,17.32316079,156.45,156.44,147.58964886]
["bitfinex","SOLUSD",1749496357960,17.32316079,156.45,156.44,89.9]
["bitfinex","SOLUSD",1749496358362,23.71497926,156.45,156.44,89.9]
["bitfinex","SOLUSD",1749496361087,23.71497926,156.45,156.42,128.94]
["bitfinex","SOLUSD",1749496361263,17.32316079,156.44,156.42,128.94]
["bitfinex","SOLUSD",1749496361461,12.5477259,156.44,156.42,128.94]
["bitfinex","SOLUSD",1749496362084,12.5477259,156.44,156.42,89.9]
["bitfinex","SOLUSD",1749496362382,12.5477259,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749496362583,4.7652747,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1749496362966,18.93908613,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749496363167,4.76556359,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749496363471,18.93908613,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749496363679,4.7651721,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749496363880,18.93908613,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749496364082,4.76455576,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749496364281,18.93908613,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749496364480,4.76386595,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749496364677,18.93908613,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749496364877,4.76378588,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749496365063,18.93908613,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749496365263,4.76374449,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749496365460,18.93908613,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749496365665,4.76396382,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749496365865,18.93908613,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749496366061,4.76353941,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749496366292,18.93908613,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749496366494,4.76324098,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749496366790,18.93908613,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749496367099,4.76361233,156.46,156.44,108.54964886]
["bitfinex","SOLUSD",1749496367394,18.93908613,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496367692,4.76367419,156.46,156.44,108.54964886]
["bitfinex","SOLUSD",1749496367898,12.5477259,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496368099,4.76367764,156.46,156.44,108.54964886]
["bitfinex","SOLUSD",1749496368301,18.93849682,156.48,156.44,108.54964886]
["bitfinex","SOLUSD",1749496368596,4.76365613,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496368798,4.76365613,156.46,156.44,108.54964886]
["bitfinex","SOLUSD",1749496369095,12.5477259,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496369280,4.76356199,156.46,156.44,108.54964886]
["bitfinex","SOLUSD",1749496369469,12.5477259,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496369674,4.76325886,156.46,156.44,108.54964886]
["bitfinex","SOLUSD",1749496369885,12.5477259,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496370091,4.76341815,156.46,156.44,108.54964886]
["bitfinex","SOLUSD",1749496370304,12.5477259,156.48,156.44,114.94184604]
["bitfinex","SOLUSD",1749496370484,4.76358426,156.47,156.44,127.48957194]
["bitfinex","SOLUSD",1749496370675,12.5477259,156.48,156.44,127.48957194]
["bitfinex","SOLUSD",1749496370876,4.76369209,156.47,156.44,127.48957194]
["bitfinex","SOLUSD",1749496371177,12.5477259,156.48,156.44,127.48957194]
["bitfinex","SOLUSD",1749496371502,4.76380816,156.47,156.44,127.48957194]
["bitfinex","SOLUSD",1749496371672,12.5477259,156.48,156.44,127.48957194]
["bitfinex","SOLUSD",1749496371872,4.76363658,156.47,156.44,127.48957194]
["bitfinex","SOLUSD",1749496372180,12.5477259,156.48,156.44,127.48957194]
["bitfinex","SOLUSD",1749496372490,4.7637138,156.47,156.44,127.48957194]
["bitfinex","SOLUSD",1749496372701,12.5477259,156.48,156.44,114.94184604]
["bitfinex","SOLUSD",1749496372999,4.76375252,156.47,156.44,127.48957194]
["bitfinex","SOLUSD",1749496373295,12.5477259,156.48,156.44,127.48957194]
["bitfinex","SOLUSD",1749496373502,4.76371621,156.47,156.44,127.48957194]
["bitfinex","SOLUSD",1749496373675,12.5477259,156.48,156.44,121.09737476]
["bitfinex","SOLUSD",1749496373876,4.76371494,156.47,156.44,121.09737476]
["bitfinex","SOLUSD",1749496374077,12.5477259,156.48,156.44,121.09737476]
["bitfinex","SOLUSD",1749496374276,4.76374987,156.47,156.44,121.09737476]
["bitfinex","SOLUSD",1749496374499,18.93844651,156.48,156.44,108.54964886]
["bitfinex","SOLUSD",1749496374699,4.76390271,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496374902,18.93844651,156.48,156.44,108.54964886]
["bitfinex","SOLUSD",1749496375090,4.76390271,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496375279,12.5477259,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496375893,18.93880172,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496378785,6.39074098,156.48,156.44,108.54964886]
["bitfinex","SOLUSD",1749496378984,4.76418028,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496379283,18.93846688,156.48,156.44,108.54964886]
["bitfinex","SOLUSD",1749496379478,4.76436634,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496379679,18.93846688,156.48,156.44,108.54964886]
["bitfinex","SOLUSD",1749496379883,17.31180116,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496380109,12.5477259,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496381814,18.93895667,156.47,156.44,108.54964886]
["bitfinex","SOLUSD",1749496385215,18.93895667,156.47,156.44,108.93334886]
["bitfinex","SOLUSD",1749496393910,26.0,156.49,156.44,121.48107476]
["bitfinex","SOLUSD",1749496394114,4.76507645,156.48,156.46,12.5477259]
["bitfinex","SOLUSD",1749496394418,4.76561962,156.5,156.48,18.64964886]
["bitfinex","SOLUSD",1749496394623,18.93710182,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496394820,4.76531311,156.5,156.48,108.54964886]
["bitfinex","SOLUSD",1749496395017,18.93710182,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496395315,4.76540166,156.5,156.48,108.54964886]
["bitfinex","SOLUSD",1749496395518,18.93710182,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496395722,4.76470829,156.5,156.48,108.54964886]
["bitfinex","SOLUSD",1749496395919,18.93710182,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496396122,4.76470329,156.5,156.48,108.54964886]
["bitfinex","SOLUSD",1749496396328,18.93710182,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496396535,4.7638651,156.5,156.48,108.54964886]
["bitfinex","SOLUSD",1749496396829,18.93710182,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496397128,4.76396998,156.5,156.48,108.54964886]
["bitfinex","SOLUSD",1749496397327,18.93710182,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496397531,4.7630277,156.5,156.48,108.54964886]
["bitfinex","SOLUSD",1749496397726,18.93710182,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496398026,4.7629194,156.5,156.48,108.54964886]
["bitfinex","SOLUSD",1749496398231,18.93710182,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496399422,18.93668577,156.52,156.48,108.54964886]
["bitfinex","SOLUSD",1749496399636,4.76143485,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496399826,18.93668577,156.52,156.48,108.54964886]
["bitfinex","SOLUSD",1749496400024,4.76100929,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496400235,18.93668577,156.52,156.48,108.54964886]
["bitfinex","SOLUSD",1749496400411,4.76032376,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496400618,18.93668577,156.52,156.48,108.54964886]
["bitfinex","SOLUSD",1749496400935,4.76043494,156.51,156.48,121.09737476]
["bitfinex","SOLUSD",1749496401111,18.93668577,156.52,156.48,108.54964886]
["bitfinex","SOLUSD",1749496401311,4.76061423,156.51,156.48,108.54964886]
["bitfinex","SOLUSD",1749496401513,18.93668577,156.52,156.48,121.09737476]
["bitfinex","SOLUSD",1749496401820,26.0,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1749496402123,4.76018156,156.52,156.51,57.66964886]
["bitfinex","SOLUSD",1749496404624,18.93639426,156.53,156.51,57.66964886]
["bitfinex","SOLUSD",1749496405109,17.30790746,156.53,156.51,57.66964886]
["bitfinex","SOLUSD",1749496405310,12.5477259,156.53,156.51,147.56964886]
["bitfinex","SOLUSD",1749496406214,12.5477259,156.53,156.52,18.64964886]
["bitfinex","SOLUSD",1749496406537,12.5477259,156.53,156.52,108.54964886]
["bitfinex","SOLUSD",1749496406932,18.93601865,156.54,156.52,108.54964886]
["bitfinex","SOLUSD",1749496407121,17.30314073,156.55,156.52,108.54964886]
["bitfinex","SOLUSD",1749496407325,4.75582682,156.55,156.52,121.09737476]
["bitfinex","SOLUSD",1749496407719,4.75496557,156.55,156.52,121.09737476]
["bitfinex","SOLUSD",1749496408243,44.93514589,156.56,156.52,121.48107476]
["bitfinex","SOLUSD",1749496408622,44.93514589,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749496408822,49.68855518,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749496409144,44.93514589,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749496409521,49.68855518,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749496409714,44.93514589,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749496410129,49.68855518,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749496410335,44.93514589,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749496410737,49.68855518,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749496410925,18.93546144,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1749496411131,18.93546144,156.55,156.53,39.0]
["bitfinex","SOLUSD",1749496411328,12.5477259,156.54,156.53,147.54964886]
["bitfinex","SOLUSD",1749496412419,6.38773554,156.55,156.53,147.54964886]
["bitfinex","SOLUSD",1749496412619,18.93546144,156.55,156.53,147.54964886]
["bitfinex","SOLUSD",1749496415344,44.9352391,156.56,156.53,147.54964886]
["bitfinex","SOLUSD",1749496415533,38.5477259,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749496415839,44.93505344,156.56,156.55,39.0]
["bitfinex","SOLUSD",1749496420150,44.93505344,156.56,156.53,39.0]
["bitfinex","SOLUSD",1749496420355,12.5477259,156.54,156.53,39.0]
["bitfinex","SOLUSD",1749496420552,12.5477259,156.54,156.52,89.9]
["bitfinex","SOLUSD",1749496420732,38.5477259,156.53,156.51,39.0]
["bitfinex","SOLUSD",1749496420935,12.5477259,156.52,156.51,39.0]
["bitfinex","SOLUSD",1749496421547,18.93668577,156.52,156.51,39.0]
["bitfinex","SOLUSD",1749496422549,18.93668577,156.52,156.5,128.9]
["bitfinex","SOLUSD",1749496422747,12.5477259,156.51,156.5,128.9]
["bitfinex","SOLUSD",1749496423534,18.93709399,156.51,156.5,128.9]
["bitfinex","SOLUSD",1749496423838,12.5477259,156.51,156.5,128.9]
["bitfinex","SOLUSD",1749496424759,18.93709399,156.51,156.5,128.9]
["bitfinex","SOLUSD",1749496426148,18.93709399,156.51,156.5,39.0]
["bitfinex","SOLUSD",1749496426640,18.93709399,156.51,156.49,39.0]
["bitfinex","SOLUSD",1749496426964,18.93709399,156.51,156.48,99.98]
["bitfinex","SOLUSD",1749496426965,12.5477259,156.5,156.48,99.98]
["bitfinex","SOLUSD",1749496427140,12.5477259,156.49,156.48,157.62964886]
["bitfinex","SOLUSD",1749496427341,12.5477259,156.49,156.48,118.62964886]
["bitfinex","SOLUSD",1749496427544,18.93791057,156.49,156.48,157.62964886]
["bitfinex","SOLUSD",1749496428469,18.93791057,156.49,156.48,10.08]
["bitfinex","SOLUSD",1749496428663,18.93791057,156.49,156.45,89.9]
["bitfinex","SOLUSD",1749496428864,12.5477259,156.47,156.46,39.0]
["bitfinex","SOLUSD",1749496429657,18.93872736,156.47,156.46,39.0]
["bitfinex","SOLUSD",1749496430158,6.39100146,156.47,156.46,39.0]
["bitfinex","SOLUSD",1749496431861,18.93841053,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749496432060,18.93841053,156.48,156.46,39.0]
["bitfinex","SOLUSD",1749496432674,12.5477259,156.48,156.46,39.0]
["bitfinex","SOLUSD",1749496432851,18.93801278,156.49,156.46,39.0]
["bitfinex","SOLUSD",1749496433356,12.5477259,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749496433558,32.38936809,156.51,156.47,31.19737476]
["bitfinex","SOLUSD",1749496433762,38.5477259,156.51,156.47,127.48835808]
["bitfinex","SOLUSD",1749496435377,45.60166723,156.51,156.47,134.54229941]
["bitfinex","SOLUSD",1749496435558,19.60166723,156.51,156.47,134.54229941]
["bitfinex","SOLUSD",1749496435758,4.7548052,156.52,156.49,38.25131609]
["bitfinex","SOLUSD",1749496435961,51.99024372,156.53,156.5,39.0]
["bitfinex","SOLUSD",1749496436576,19.60166723,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749496436761,30.74496526,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1749496436963,51.98987524,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1749496437553,56.74496526,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1749496437754,51.98987524,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1749496438561,19.60166723,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749496439969,16.23063299,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749496441848,22.61918943,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749496442973,16.23063299,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749496443366,22.61926931,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749496444361,22.61926931,156.53,156.51,19.03334886]
["bitfinex","SOLUSD",1749496445081,30.75690086,156.54,156.51,19.03334886]
["bitfinex","SOLUSD",1749496445283,19.60166723,156.55,156.51,45.02435515]
["bitfinex","SOLUSD",1749496445491,4.75743819,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1749496445781,4.75743819,156.55,156.53,57.64964886]
["bitfinex","SOLUSD",1749496447259,4.75743819,156.55,156.53,153.93817954]
["bitfinex","SOLUSD",1749496447669,4.75743819,156.55,156.53,147.54964886]
["bitfinex","SOLUSD",1749496447870,24.35935851,156.56,156.53,147.54964886]
["bitfinex","SOLUSD",1749496449189,19.60166723,156.56,156.53,147.54964886]
["bitfinex","SOLUSD",1749496449365,4.75711885,156.56,156.53,147.54964886]
["bitfinex","SOLUSD",1749496449766,51.98862005,156.57,156.53,147.54964886]
["bitfinex","SOLUSD",1749496449988,30.74603292,156.56,156.53,147.54964886]
["bitfinex","SOLUSD",1749496450288,4.75699753,156.55,156.53,147.54964886]
["bitfinex","SOLUSD",1749496450482,24.35866476,156.55,156.53,147.54964886]
["bitfinex","SOLUSD",1749496450697,19.60166723,156.54,156.53,128.9]
["bitfinex","SOLUSD",1749496452275,25.98981083,156.54,156.53,128.9]
["bitfinex","SOLUSD",1749496452586,30.74647848,156.54,156.53,89.9]
["bitfinex","SOLUSD",1749496452789,30.74647848,156.54,156.51,39.3637]
["bitfinex","SOLUSD",1749496452964,19.60166723,156.52,156.51,39.3637]
["bitfinex","SOLUSD",1749496454193,25.9906271,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496455483,19.60166723,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496456388,25.9906271,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496459177,30.74886311,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496459390,25.9906271,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496459580,30.74886311,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496459787,6.38895987,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496460093,30.74886311,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496460393,25.9906271,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496460586,30.74886311,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496460787,25.9906271,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496460989,30.74886311,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496469797,11.14719588,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496470189,30.74886311,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496470905,11.14719588,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496471110,30.74886311,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496474648,24.35990324,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496475914,30.74886311,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496477302,23.6925721,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496479434,30.75339402,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496482735,11.14719588,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496483029,30.75339402,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496495539,31.03771716,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496496441,31.05148702,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496499644,11.44528888,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496499820,31.05148702,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496501237,23.99338986,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496501943,23.70906672,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496505845,29.67407406,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496506044,23.71464156,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496507044,29.68661745,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496507937,29.97094059,156.52,156.51,0.3837]
["bitfinex","SOLUSD",1749496508139,0.28432314,156.51,156.46,128.88]
["bitfinex","SOLUSD",1749496508352,12.54810098,156.47,156.46,38.98]
["bitfinex","SOLUSD",1749496508569,17.32568169,156.47,156.46,38.98]
["bitfinex","SOLUSD",1749496509555,17.32568169,156.47,156.45,99.96]
["bitfinex","SOLUSD",1749496509859,4.77758071,156.46,156.45,118.60964886]
["bitfinex","SOLUSD",1749496511559,18.93914481,156.47,156.45,118.60964886]
["bitfinex","SOLUSD",1749496512449,12.54810098,156.48,156.45,118.60964886]
["bitfinex","SOLUSD",1749496512628,4.77088781,156.47,156.45,118.60964886]
["bitfinex","SOLUSD",1749496512834,12.54810098,156.48,156.45,118.60964886]
["bitfinex","SOLUSD",1749496513658,18.93884078,156.48,156.45,108.54964886]
["bitfinex","SOLUSD",1749496514563,18.93838251,156.49,156.45,121.09774984]
["bitfinex","SOLUSD",1749496514730,4.77017621,156.48,156.45,121.09774984]
["bitfinex","SOLUSD",1749496514935,18.93838251,156.49,156.45,121.09774984]
["bitfinex","SOLUSD",1749496515653,4.76944267,156.48,156.45,121.09774984]
["bitfinex","SOLUSD",1749496515846,18.93838251,156.49,156.45,121.09774984]
["bitfinex","SOLUSD",1749496517165,4.76939965,156.48,156.45,121.09774984]
["bitfinex","SOLUSD",1749496517347,18.93838251,156.49,156.45,121.09774984]
["bitfinex","SOLUSD",1749496517548,4.76949199,156.48,156.45,121.09774984]
["bitfinex","SOLUSD",1749496517759,18.93838251,156.49,156.45,121.09774984]
["bitfinex","SOLUSD",1749496518067,4.76905238,156.48,156.45,121.09774984]
["bitfinex","SOLUSD",1749496518231,18.93838251,156.49,156.45,121.09774984]
["bitfinex","SOLUSD",1749496518964,18.93838251,156.49,156.45,108.54964886]
["bitfinex","SOLUSD",1749496519137,18.93838251,156.49,156.45,121.09774984]
["bitfinex","SOLUSD",1749496519437,4.76939517,156.48,156.45,121.09774984]
["bitfinex","SOLUSD",1749496519637,18.93838251,156.49,156.45,121.09774984]
["bitfinex","SOLUSD",1749496519959,4.76961359,156.48,156.45,121.09774984]
["bitfinex","SOLUSD",1749496520151,18.93838251,156.49,156.45,121.09774984]
["bitfinex","SOLUSD",1749496520466,4.76929788,156.48,156.45,121.09774984]
["bitfinex","SOLUSD",1749496520661,18.93838251,156.49,156.45,121.09774984]
["bitfinex","SOLUSD",1749496520857,4.76946128,156.48,156.45,121.09774984]
["bitfinex","SOLUSD",1749496521162,18.93838251,156.49,156.45,121.09774984]
["bitfinex","SOLUSD",1749496521365,4.7696474,156.48,156.47,26.0]
["bitfinex","SOLUSD",1749496522051,18.93838251,156.49,156.48,26.0]
["bitfinex","SOLUSD",1749496522252,23.70797151,156.49,156.45,147.09774984]
["bitfinex","SOLUSD",1749496522450,4.769589,156.48,156.45,147.09774984]
["bitfinex","SOLUSD",1749496522651,18.93838251,156.49,156.45,147.09774984]
["bitfinex","SOLUSD",1749496522958,4.76953652,156.48,156.45,147.09774984]
["bitfinex","SOLUSD",1749496523143,18.93838251,156.49,156.45,147.09774984]
["bitfinex","SOLUSD",1749496523345,4.76981343,156.48,156.45,147.09774984]
["bitfinex","SOLUSD",1749496523559,18.93838251,156.49,156.45,147.09774984]
["bitfinex","SOLUSD",1749496523751,4.76998968,156.48,156.45,147.09774984]
["bitfinex","SOLUSD",1749496523950,18.93838251,156.49,156.45,147.09774984]
["bitfinex","SOLUSD",1749496524153,4.76981075,156.48,156.45,147.09774984]
["bitfinex","SOLUSD",1749496524356,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496524536,4.7698503,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496524742,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496524942,4.76994533,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496525166,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496525468,4.77000536,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496525670,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496525869,4.77013538,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496526061,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496526262,4.77020986,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496526565,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496526869,4.76944478,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496527054,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496527370,4.7695387,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496527556,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496527755,4.76957142,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496527961,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496528163,4.76966207,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496528467,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496528667,4.76993403,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496528969,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496529163,4.76981085,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496529361,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496529546,4.77001514,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496529748,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496529948,4.77013851,156.48,156.45,134.54964886]
["bitfinex","SOLUSD",1749496530169,18.93838251,156.49,156.45,134.54964886]
["bitfinex","SOLUSD",1749496530464,17.31821858,156.48,156.45,108.54964886]
["bitfinex","SOLUSD",1749496530661,12.54810098,156.48,156.45,108.54964886]
["bitfinex","SOLUSD",1749496531364,4.76983811,156.47,156.45,108.54964886]
["bitfinex","SOLUSD",1749496531669,12.54810098,156.48,156.45,108.54964886]
["bitfinex","SOLUSD",1749496532568,18.93869725,156.48,156.45,108.54964886]
["bitfinex","SOLUSD",1749496533270,6.38977635,156.5,156.45,108.54964886]
["bitfinex","SOLUSD",1749496533472,17.3215533,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749496533770,12.54810098,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749496534652,23.71386223,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1749496534972,18.93869402,156.48,156.46,18.64964886]
["bitfinex","SOLUSD",1749496535162,4.77519041,156.47,156.46,18.64964886]
["bitfinex","SOLUSD",1749496535551,4.77519041,156.47,156.46,108.54964886]
["bitfinex","SOLUSD",1749496537760,4.77583717,156.47,156.46,108.54964886]
["bitfinex","SOLUSD",1749496540982,18.93838824,156.49,156.46,108.54964886]
["bitfinex","SOLUSD",1749496541279,4.77529188,156.48,156.47,38.98]
["bitfinex","SOLUSD",1749496542251,4.77529188,156.48,156.47,57.62964886]
["bitfinex","SOLUSD",1749496542564,40.19049078,156.55,156.48,18.64964886]
["bitfinex","SOLUSD",1749496542565,18.93697072,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1749496542784,5.96979647,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1749496542785,4.77563807,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1749496542952,4.77563807,156.51,156.5,57.60964886]
["bitfinex","SOLUSD",1749496543276,12.54810098,156.53,156.5,57.60964886]
["bitfinex","SOLUSD",1749496543490,4.77487844,156.52,156.5,57.60964886]
["bitfinex","SOLUSD",1749496543665,12.54810098,156.53,156.5,57.60964886]
["bitfinex","SOLUSD",1749496543985,4.77321365,156.52,156.5,57.60964886]
["bitfinex","SOLUSD",1749496544189,12.54810098,156.53,156.5,57.60964886]
["bitfinex","SOLUSD",1749496544352,4.77323461,156.52,156.5,57.60964886]
["bitfinex","SOLUSD",1749496544557,18.93692704,156.53,156.5,57.60964886]
["bitfinex","SOLUSD",1749496544755,4.77201714,156.52,156.5,57.60964886]
["bitfinex","SOLUSD",1749496544976,6.38882606,156.53,156.5,57.60964886]
["bitfinex","SOLUSD",1749496545180,4.77208676,156.52,156.5,160.05774984]
["bitfinex","SOLUSD",1749496545354,18.93638718,156.54,156.5,160.05774984]
["bitfinex","SOLUSD",1749496545556,4.77229213,156.53,156.5,160.05774984]
["bitfinex","SOLUSD",1749496545879,18.93638718,156.54,156.5,160.05774984]
["bitfinex","SOLUSD",1749496546079,4.7706862,156.53,156.5,160.05774984]
["bitfinex","SOLUSD",1749496546285,6.3882862,156.54,156.5,160.05774984]
["bitfinex","SOLUSD",1749496546467,4.77038892,156.53,156.52,18.64964886]
["bitfinex","SOLUSD",1749496546668,18.9359516,156.55,156.52,108.54964886]
["bitfinex","SOLUSD",1749496546990,4.76867328,156.54,156.52,108.54964886]
["bitfinex","SOLUSD",1749496547167,18.9359516,156.55,156.53,38.96]
["bitfinex","SOLUSD",1749496547485,4.76860928,156.54,156.53,57.60964886]
["bitfinex","SOLUSD",1749496548065,4.76860928,156.54,156.53,70.15774984]
["bitfinex","SOLUSD",1749496548390,4.76718288,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749496548566,6.38626298,156.59,156.56,12.54810098]
["bitfinex","SOLUSD",1749496548888,12.54810098,156.57,156.56,38.96]
["bitfinex","SOLUSD",1749496549077,17.31602371,156.57,156.56,38.96]
["bitfinex","SOLUSD",1749496550082,23.70294329,156.57,156.56,38.96]
["bitfinex","SOLUSD",1749496550590,0.28432314,156.56,156.51,89.9]
["bitfinex","SOLUSD",1749496550774,12.54810098,156.52,156.51,89.9]
["bitfinex","SOLUSD",1749496550967,17.31602371,156.52,156.5,10.04]
["bitfinex","SOLUSD",1749496551166,12.54810098,156.51,156.49,18.64964886]
["bitfinex","SOLUSD",1749496551474,12.54810098,156.5,156.49,18.64964886]
["bitfinex","SOLUSD",1749496551677,12.54810098,156.5,156.48,38.96]
["bitfinex","SOLUSD",1749496552396,6.39018467,156.49,156.48,57.60964886]
["bitfinex","SOLUSD",1749496552770,6.39018467,156.49,156.48,18.64964886]
["bitfinex","SOLUSD",1749496552982,18.93828565,156.49,156.48,18.64964886]
["bitfinex","SOLUSD",1749496553171,6.38936809,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749496553366,19.60585827,156.49,156.48,18.64964886]
["bitfinex","SOLUSD",1749496554602,19.60585827,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749496554768,19.60585827,156.48,156.47,18.64964886]
["bitfinex","SOLUSD",1749496554969,19.60585827,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749496555378,6.39018467,156.49,156.46,158.50585827]
["bitfinex","SOLUSD",1749496555989,25.99604294,156.49,156.46,138.9]
["bitfinex","SOLUSD",1749496556583,6.38936809,156.51,156.46,138.9]
["bitfinex","SOLUSD",1749496556786,19.60585827,156.49,156.46,138.9]
["bitfinex","SOLUSD",1749496557682,25.9962338,156.49,156.46,138.9]
["bitfinex","SOLUSD",1749496558892,19.60585827,156.49,156.46,138.9]
["bitfinex","SOLUSD",1749496559706,25.9960661,156.49,156.46,138.9]
["bitfinex","SOLUSD",1749496562504,19.60585827,156.48,156.46,138.9]
["bitfinex","SOLUSD",1749496563109,19.60585827,156.47,156.46,157.54964886]
["bitfinex","SOLUSD",1749496563477,19.60585827,156.48,156.46,157.54964886]
["bitfinex","SOLUSD",1749496563905,25.99668175,156.48,156.46,157.54964886]
["bitfinex","SOLUSD",1749496567389,25.99668175,156.48,156.46,138.9]
["bitfinex","SOLUSD",1749496567700,19.60585827,156.47,156.46,138.9]
["bitfinex","SOLUSD",1749496568706,25.99685973,156.47,156.46,99.94]
["bitfinex","SOLUSD",1749496568899,25.99685973,156.47,156.44,38.96]
["bitfinex","SOLUSD",1749496569208,19.60585827,156.45,156.44,38.96]
["bitfinex","SOLUSD",1749496569390,19.60585827,156.45,156.44,128.86]
["bitfinex","SOLUSD",1749496569707,19.60585827,156.45,156.44,89.9]
["bitfinex","SOLUSD",1749496572084,25.99767674,156.45,156.44,89.9]
["bitfinex","SOLUSD",1749496575484,19.60585827,156.45,156.44,89.9]
["bitfinex","SOLUSD",1749496577413,12.55352941,156.45,156.44,89.9]
["bitfinex","SOLUSD",1749496578316,18.94534788,156.45,156.44,89.9]
["bitfinex","SOLUSD",1749496584840,12.55352941,156.45,156.44,89.9]
["bitfinex","SOLUSD",1749496585002,18.94513049,156.46,156.44,89.9]
["bitfinex","SOLUSD",1749496585199,4.76073733,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1749496585507,12.55352941,156.48,156.45,147.50964886]
["bitfinex","SOLUSD",1749496585706,12.55352941,156.46,156.45,89.9]
["bitfinex","SOLUSD",1749496585920,12.55352941,156.46,156.4,10.04]
["bitfinex","SOLUSD",1749496586121,12.55352941,156.41,156.37,89.9]
["bitfinex","SOLUSD",1749496586328,12.55352941,156.38,156.36,99.94]
["bitfinex","SOLUSD",1749496586543,12.55352941,156.38,156.37,57.60964886]
["bitfinex","SOLUSD",1749496586710,12.55352941,156.38,156.36,10.04]
["bitfinex","SOLUSD",1749496587021,12.55352941,156.37,156.36,10.04]
["bitfinex","SOLUSD",1749496587245,12.55352941,156.37,156.36,67.66964886]
["bitfinex","SOLUSD",1749496587532,12.55352941,156.37,156.35,10.04]
["bitfinex","SOLUSD",1749496587736,12.55352941,156.36,156.35,10.04]
["bitfinex","SOLUSD",1749496588108,12.55352941,156.36,156.31,10.04]
["bitfinex","SOLUSD",1749496588310,22.66596085,156.38,156.31,10.04]
["bitfinex","SOLUSD",1749496588311,12.55352941,156.32,156.31,10.04]
["bitfinex","SOLUSD",1749496588508,12.55352941,156.32,156.28,89.9]
["bitfinex","SOLUSD",1749496588742,12.55352941,156.29,156.28,10.04]
["bitfinex","SOLUSD",1749496589044,18.95189142,156.29,156.28,10.04]
["bitfinex","SOLUSD",1749496589207,18.95189142,156.29,156.25,8.33333333]
["bitfinex","SOLUSD",1749496589409,19.66206567,156.26,156.25,8.33333333]
["bitfinex","SOLUSD",1749496590336,19.66206567,156.29,156.25,27.995399]
["bitfinex","SOLUSD",1749496590512,19.66206567,156.27,156.26,38.98]
["bitfinex","SOLUSD",1749496590838,19.66206567,156.27,156.25,8.33333333]
["bitfinex","SOLUSD",1749496591007,19.66206567,156.26,156.25,8.33333333]
["bitfinex","SOLUSD",1749496592523,19.66206567,156.27,156.25,8.33333333]
["bitfinex","SOLUSD",1749496594629,19.66206567,156.27,156.25,98.23333333]
["bitfinex","SOLUSD",1749496595738,19.66206567,156.28,156.25,98.23333333]
["bitfinex","SOLUSD",1749496597322,19.66206567,156.28,156.25,104.63330328]
["bitfinex","SOLUSD",1749496599041,19.66206567,156.27,156.25,104.63330328]
["bitfinex","SOLUSD",1749496602724,19.66206567,156.26,156.25,98.23333333]
["bitfinex","SOLUSD",1749496604934,6.39810772,156.3,156.25,98.23333333]
["bitfinex","SOLUSD",1749496605139,19.66206567,156.26,156.25,98.23333333]
["bitfinex","SOLUSD",1749496605311,19.66206567,156.27,156.25,98.23333333]
["bitfinex","SOLUSD",1749496606931,6.39850142,156.29,156.25,98.23333333]
["bitfinex","SOLUSD",1749496607233,19.66206567,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749496607432,19.66206567,156.29,156.26,147.54964886]
["bitfinex","SOLUSD",1749496607740,19.66206567,156.28,156.26,147.54964886]
["bitfinex","SOLUSD",1749496609544,19.66206567,156.27,156.26,147.54964886]
["bitfinex","SOLUSD",1749496609921,19.66206567,156.28,156.26,153.94923928]
["bitfinex","SOLUSD",1749496610923,19.66206567,156.27,156.26,147.54964886]
["bitfinex","SOLUSD",1749496612151,19.66206567,156.29,156.26,153.94920619]
["bitfinex","SOLUSD",1749496612347,32.39754867,156.31,156.26,153.94920619]
["bitfinex","SOLUSD",1749496612532,19.66206567,156.29,156.26,153.94920619]
["bitfinex","SOLUSD",1749496613241,19.66206567,156.28,156.26,153.94920619]
["bitfinex","SOLUSD",1749496620845,19.66206567,156.29,156.26,153.94920619]
["bitfinex","SOLUSD",1749496622129,19.66206567,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749496622337,19.66206567,156.31,156.3,39.0]
["bitfinex","SOLUSD",1749496622930,26.05960901,156.31,156.3,39.0]
["bitfinex","SOLUSD",1749496623955,6.39631572,156.34,156.3,39.0]
["bitfinex","SOLUSD",1749496624139,19.66206567,156.31,156.3,39.0]
["bitfinex","SOLUSD",1749496625161,26.0,156.33,156.3,128.9]
["bitfinex","SOLUSD",1749496625666,19.66206567,156.32,156.3,128.9]
["bitfinex","SOLUSD",1749496630961,24.40713568,156.32,156.3,128.9]
["bitfinex","SOLUSD",1749496631365,24.40729777,156.32,156.3,128.9]
["bitfinex","SOLUSD",1749496631547,4.75068752,156.31,156.3,147.54964886]
["bitfinex","SOLUSD",1749496631957,24.41275319,156.31,156.3,147.54964886]
["bitfinex","SOLUSD",1749496632635,4.75068752,156.31,156.3,147.54964886]
["bitfinex","SOLUSD",1749496635566,1.5301,156.35,156.3,147.54964886]
["bitfinex","SOLUSD",1749496635748,5.87131867,156.36,156.3,147.54964886]
["bitfinex","SOLUSD",1749496635749,19.66206567,156.33,156.3,147.54964886]
["bitfinex","SOLUSD",1749496636063,4.75685983,156.32,156.3,147.54964886]
["bitfinex","SOLUSD",1749496636254,4.75685983,156.31,156.3,147.54964886]
["bitfinex","SOLUSD",1749496637068,4.75685983,156.31,156.3,153.94760151]
["bitfinex","SOLUSD",1749496637367,4.7549508,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749496637674,19.66206567,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749496637882,4.75617651,156.36,156.34,39.0]
["bitfinex","SOLUSD",1749496638177,4.75617651,156.35,156.34,57.64964886]
["bitfinex","SOLUSD",1749496638378,19.66206567,156.36,156.34,57.64964886]
["bitfinex","SOLUSD",1749496639140,24.41670426,156.35,156.33,99.94]
["bitfinex","SOLUSD",1749496639365,24.41670426,156.34,156.33,89.9]
["bitfinex","SOLUSD",1749496640076,30.81301998,156.34,156.33,89.9]
["bitfinex","SOLUSD",1749496641974,30.81301998,156.34,156.31,39.0]
["bitfinex","SOLUSD",1749496642178,11.15159681,156.33,156.31,39.0]
["bitfinex","SOLUSD",1749496642351,6.39695822,156.33,156.31,39.0]
["bitfinex","SOLUSD",1749496644170,19.66206567,156.32,156.29,10.04]
["bitfinex","SOLUSD",1749496644372,19.66206567,156.3,156.29,49.04]
["bitfinex","SOLUSD",1749496644561,19.66206567,156.3,156.29,10.04]
["bitfinex","SOLUSD",1749496645568,26.06001832,156.3,156.29,10.04]
["bitfinex","SOLUSD",1749496646757,19.66206567,156.3,156.29,10.04]
["bitfinex","SOLUSD",1749496646957,4.76001203,156.31,156.29,10.04]
["bitfinex","SOLUSD",1749496647188,32.39590661,156.35,156.29,28.68964886]
["bitfinex","SOLUSD",1749496647364,26.05928573,156.32,156.29,28.68964886]
["bitfinex","SOLUSD",1749496647689,19.66206567,156.31,156.29,28.68964886]
["bitfinex","SOLUSD",1749496648473,6.3971866,156.32,156.29,28.68964886]
["bitfinex","SOLUSD",1749496648678,19.66206567,156.31,156.29,28.68964886]
["bitfinex","SOLUSD",1749496650380,24.42417556,156.32,156.3,18.64964886]
["bitfinex","SOLUSD",1749496650582,24.42504285,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749496650773,19.66206567,156.34,156.31,39.0]
["bitfinex","SOLUSD",1749496650959,4.76323667,156.33,156.31,39.0]
["bitfinex","SOLUSD",1749496651472,19.66206567,156.34,156.31,39.0]
["bitfinex","SOLUSD",1749496652080,19.66206567,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749496653375,6.39508857,156.37,156.32,108.54964886]
["bitfinex","SOLUSD",1749496653690,24.42510754,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1749496653900,24.42510754,156.35,156.32,89.9]
["bitfinex","SOLUSD",1749496654073,24.42510754,156.34,156.32,89.9]
["bitfinex","SOLUSD",1749496654276,19.66206567,156.34,156.32,89.9]
["bitfinex","SOLUSD",1749496655798,26.05842103,156.34,156.32,89.9]
["bitfinex","SOLUSD",1749496657790,19.66206567,156.34,156.32,89.9]
["bitfinex","SOLUSD",1749496659078,26.05848294,156.34,156.32,89.9]
["bitfinex","SOLUSD",1749496660388,19.66206567,156.33,156.32,89.9]
["bitfinex","SOLUSD",1749496660885,24.42650813,156.33,156.32,89.9]
["bitfinex","SOLUSD",1749496661293,24.42650813,156.33,156.31,89.9]
["bitfinex","SOLUSD",1749496661497,24.42650813,156.32,156.31,89.9]
["bitfinex","SOLUSD",1749496661979,4.76444246,156.32,156.31,89.9]
["bitfinex","SOLUSD",1749496662182,19.66206567,156.33,156.31,89.9]
["bitfinex","SOLUSD",1749496662490,4.76436753,156.32,156.31,147.54964886]
["bitfinex","SOLUSD",1749496662681,19.66206567,156.33,156.31,147.54964886]
["bitfinex","SOLUSD",1749496665687,19.66206567,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1749496665903,19.66206567,156.33,156.31,128.9]
["bitfinex","SOLUSD",1749496666386,19.66206567,156.32,156.31,89.9]
["bitfinex","SOLUSD",1749496666580,24.43385552,156.32,156.31,89.9]
["bitfinex","SOLUSD",1749496666813,6.39632003,156.34,156.31,89.9]
["bitfinex","SOLUSD",1749496666995,19.66206567,156.32,156.31,89.9]
["bitfinex","SOLUSD",1749496667189,26.05892096,156.33,156.31,89.9]
["bitfinex","SOLUSD",1749496667899,19.66206567,156.33,156.31,89.9]
["bitfinex","SOLUSD",1749496668209,26.05850465,156.34,156.31,89.9]
["bitfinex","SOLUSD",1749496668408,4.77231178,156.33,156.31,89.9]
["bitfinex","SOLUSD",1749496668708,26.05850465,156.34,156.31,89.9]
["bitfinex","SOLUSD",1749496668915,24.43417502,156.33,156.31,89.9]
["bitfinex","SOLUSD",1749496669104,26.05880645,156.33,156.31,89.9]
["bitfinex","SOLUSD",1749496669692,19.66206567,156.33,156.31,89.9]
["bitfinex","SOLUSD",1749496669906,26.05854005,156.34,156.31,89.9]
["bitfinex","SOLUSD",1749496670208,4.77272301,156.33,156.32,39.0]
["bitfinex","SOLUSD",1749496670907,24.43478868,156.33,156.32,39.0]
["bitfinex","SOLUSD",1749496671597,24.43478868,156.33,156.32,128.9]
["bitfinex","SOLUSD",1749496672186,4.77272301,156.33,156.32,128.9]
["bitfinex","SOLUSD",1749496672810,4.77272301,156.33,156.32,147.54964886]
["bitfinex","SOLUSD",1749496677707,4.77272301,156.33,156.32,153.94678294]
["bitfinex","SOLUSD",1749496678012,4.77272301,156.33,156.32,173.60884861]
["bitfinex","SOLUSD",1749496679598,19.66206567,156.36,156.32,173.60884861]
["bitfinex","SOLUSD",1749496679599,4.77272301,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749496679922,4.77272301,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749496680400,4.77272301,156.34,156.33,108.54964886]
["bitfinex","SOLUSD",1749496682813,4.77272301,156.34,156.33,114.94637373]
["bitfinex","SOLUSD",1749496683020,4.77272301,156.34,156.33,134.6084394]
["bitfinex","SOLUSD",1749496683223,19.66206567,156.37,156.33,134.6084394]
["bitfinex","SOLUSD",1749496683527,4.77350121,156.36,156.33,134.9919394]
["bitfinex","SOLUSD",1749496683700,19.66206567,156.37,156.33,134.9919394]
["bitfinex","SOLUSD",1749496683899,4.77250034,156.36,156.33,134.9919394]
["bitfinex","SOLUSD",1749496684217,19.66206567,156.37,156.33,134.9919394]
["bitfinex","SOLUSD",1749496685198,19.66206567,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749496685396,4.76990999,156.37,156.35,57.62964886]
["bitfinex","SOLUSD",1749496685622,19.66206567,156.37,156.35,57.62964886]
["bitfinex","SOLUSD",1749496686408,19.66206567,156.37,156.35,147.52964886]
["bitfinex","SOLUSD",1749496686916,4.76750665,156.38,156.35,147.52964886]
["bitfinex","SOLUSD",1749496686917,19.66206567,156.38,156.35,153.92553811]
["bitfinex","SOLUSD",1749496687094,26.0,156.4,156.35,183.62760378]
["bitfinex","SOLUSD",1749496687095,19.66206567,156.39,156.35,183.62760378]
["bitfinex","SOLUSD",1749496687435,4.76769859,156.38,156.35,183.62760378]
["bitfinex","SOLUSD",1749496687594,4.76632363,156.38,156.35,183.62760378]
["bitfinex","SOLUSD",1749496688236,26.0,156.4,156.35,183.62760378]
["bitfinex","SOLUSD",1749496688400,24.42854812,156.39,156.35,183.62760378]
["bitfinex","SOLUSD",1749496688727,19.66206567,156.39,156.35,183.62760378]
["bitfinex","SOLUSD",1749496689518,4.76653577,156.38,156.35,183.62760378]
["bitfinex","SOLUSD",1749496689839,4.76589533,156.38,156.35,183.62760378]
["bitfinex","SOLUSD",1749496690003,19.66206567,156.38,156.35,157.56964886]
["bitfinex","SOLUSD",1749496690534,19.66206567,156.36,156.35,99.94]
["bitfinex","SOLUSD",1749496690700,24.42877352,156.36,156.35,89.9]
["bitfinex","SOLUSD",1749496690907,24.42877352,156.36,156.33,0.3835]
["bitfinex","SOLUSD",1749496691228,8.02883117,156.38,156.33,0.3835]
["bitfinex","SOLUSD",1749496691229,19.66206567,156.34,156.33,0.3835]
["bitfinex","SOLUSD",1749496691911,4.76644629,156.35,156.33,0.3835]
["bitfinex","SOLUSD",1749496692106,19.66206567,156.34,156.33,0.3835]
["bitfinex","SOLUSD",1749496695127,6.39564537,156.36,156.33,0.3835]
["bitfinex","SOLUSD",1749496697331,19.66206567,156.34,156.33,0.3835]
["bitfinex","SOLUSD",1749496699707,26.05838139,156.34,156.33,0.3835]
["bitfinex","SOLUSD",1749496700316,30.82677567,156.34,156.33,0.3835]
["bitfinex","SOLUSD",1749496701370,30.82677567,156.34,156.33,90.2835]
["bitfinex","SOLUSD",1749496703355,30.82677567,156.34,156.33,0.3835]
["bitfinex","SOLUSD",1749496707051,30.82677567,156.34,156.33,90.2835]
["bitfinex","SOLUSD",1749496711354,23.73916364,156.34,156.33,90.2835]
["bitfinex","SOLUSD",1749496713763,4.76839428,156.34,156.33,90.2835]
["bitfinex","SOLUSD",1749496714056,17.34284792,156.34,156.33,90.2835]
["bitfinex","SOLUSD",1749496714571,23.73916364,156.34,156.33,90.2835]
["bitfinex","SOLUSD",1749496714894,4.76839428,156.34,156.33,90.2835]
["bitfinex","SOLUSD",1749496715033,18.97029375,156.36,156.33,90.2835]
["bitfinex","SOLUSD",1749496715223,4.76582064,156.35,156.33,90.2835]
["bitfinex","SOLUSD",1749496715426,18.97029375,156.36,156.33,90.2835]
["bitfinex","SOLUSD",1749496715743,17.34024098,156.35,156.33,90.2835]
["bitfinex","SOLUSD",1749496715932,12.57445364,156.35,156.33,90.2835]
["bitfinex","SOLUSD",1749496716138,6.39584011,156.36,156.33,90.2835]
["bitfinex","SOLUSD",1749496716341,17.34251916,156.35,156.33,90.2835]
["bitfinex","SOLUSD",1749496716554,12.57445364,156.35,156.33,90.2835]
["bitfinex","SOLUSD",1749496716732,6.39584011,156.36,156.33,90.2835]
["bitfinex","SOLUSD",1749496716940,17.34276942,156.35,156.33,90.2835]
["bitfinex","SOLUSD",1749496717138,12.57445364,156.35,156.33,90.2835]
["bitfinex","SOLUSD",1749496719027,18.97036318,156.35,156.33,39.3635]
["bitfinex","SOLUSD",1749496721746,12.57445364,156.35,156.33,39.3635]
["bitfinex","SOLUSD",1749496723660,6.39566061,156.36,156.33,39.3635]
["bitfinex","SOLUSD",1749496723862,17.34309629,156.35,156.33,39.3635]
["bitfinex","SOLUSD",1749496724047,12.57445364,156.35,156.33,39.3635]
["bitfinex","SOLUSD",1749496724732,12.57445364,156.35,156.33,129.2635]
["bitfinex","SOLUSD",1749496726841,12.57445364,156.36,156.33,129.2635]
["bitfinex","SOLUSD",1749496727040,12.57445364,156.37,156.33,135.66021955]
["bitfinex","SOLUSD",1749496727239,4.76861944,156.36,156.33,148.23467319]
["bitfinex","SOLUSD",1749496727440,12.57445364,156.37,156.33,158.27467319]
["bitfinex","SOLUSD",1749496728158,12.57445364,156.38,156.34,25.04590497]
["bitfinex","SOLUSD",1749496728363,12.57445364,156.39,156.34,37.62035861]
["bitfinex","SOLUSD",1749496728540,4.76901961,156.38,156.34,37.62035861]
["bitfinex","SOLUSD",1749496728739,18.96882077,156.39,156.34,37.62035861]
["bitfinex","SOLUSD",1749496728942,4.76848075,156.38,156.34,37.62035861]
["bitfinex","SOLUSD",1749496729165,18.96882077,156.39,156.35,12.57445364]
["bitfinex","SOLUSD",1749496729368,4.76859706,156.38,156.35,12.57445364]
["bitfinex","SOLUSD",1749496729671,18.96882077,156.39,156.35,12.57445364]
["bitfinex","SOLUSD",1749496729968,4.76834769,156.38,156.35,12.57445364]
["bitfinex","SOLUSD",1749496730183,18.96882077,156.39,156.35,12.57445364]
["bitfinex","SOLUSD",1749496730340,4.76912734,156.38,156.35,12.57445364]
["bitfinex","SOLUSD",1749496730542,18.96882077,156.39,156.35,12.57445364]
["bitfinex","SOLUSD",1749496730762,17.3433429,156.38,156.34,31.2241025]
["bitfinex","SOLUSD",1749496730975,12.57445364,156.38,156.34,31.2241025]
["bitfinex","SOLUSD",1749496733640,12.57445364,156.38,156.34,121.1241025]
["bitfinex","SOLUSD",1749496739890,18.96916398,156.38,156.34,108.54964886]
["bitfinex","SOLUSD",1749496740047,17.34057335,156.37,156.34,108.54964886]
["bitfinex","SOLUSD",1749496741675,12.57445364,156.37,156.34,108.54964886]
["bitfinex","SOLUSD",1749496741971,17.33962364,156.37,156.34,108.54964886]
["bitfinex","SOLUSD",1749496742178,17.33957551,156.37,156.34,108.54964886]
["bitfinex","SOLUSD",1749496742478,12.57445364,156.37,156.34,108.54964886]
["bitfinex","SOLUSD",1749496742656,17.34001451,156.37,156.34,108.54964886]
["bitfinex","SOLUSD",1749496743078,12.57445364,156.35,156.34,89.9]
["bitfinex","SOLUSD",1749496743254,4.7655568,156.36,156.34,89.9]
["bitfinex","SOLUSD",1749496743457,12.57445364,156.35,156.34,89.9]
["bitfinex","SOLUSD",1749496743657,18.97035601,156.36,156.34,89.9]
["bitfinex","SOLUSD",1749496744065,6.39590237,156.36,156.34,89.9]
["bitfinex","SOLUSD",1749496744264,18.97035601,156.36,156.34,89.9]
["bitfinex","SOLUSD",1749496744774,17.33994934,156.38,156.34,102.47445364]
["bitfinex","SOLUSD",1749496744954,4.7654957,156.37,156.34,102.47445364]
["bitfinex","SOLUSD",1749496745156,12.57445364,156.38,156.34,102.47445364]
["bitfinex","SOLUSD",1749496745360,4.76565487,156.37,156.34,102.47445364]
["bitfinex","SOLUSD",1749496745571,18.96917922,156.38,156.34,102.47445364]
["bitfinex","SOLUSD",1749496746376,12.57445364,156.38,156.35,57.62964886]
["bitfinex","SOLUSD",1749496748152,18.96921558,156.38,156.35,57.62964886]
["bitfinex","SOLUSD",1749496748883,17.341914,156.37,156.35,57.62964886]
["bitfinex","SOLUSD",1749496749057,12.57445364,156.37,156.35,57.62964886]
["bitfinex","SOLUSD",1749496749259,12.57445364,156.36,156.34,90.2835]
["bitfinex","SOLUSD",1749496749677,18.97010952,156.36,156.34,90.2835]
["bitfinex","SOLUSD",1749496751680,12.57445364,156.35,156.34,90.2835]
["bitfinex","SOLUSD",1749496751860,23.73805549,156.35,156.34,90.2835]
["bitfinex","SOLUSD",1749496763393,23.73805549,156.35,156.34,0.3835]
["bitfinex","SOLUSD",1749496764109,12.57445364,156.36,156.34,0.3835]
["bitfinex","SOLUSD",1749496764265,56.25809739,156.4,156.34,0.3835]
["bitfinex","SOLUSD",1749496764266,12.57445364,156.37,156.34,0.3835]
["bitfinex","SOLUSD",1749496764466,4.77143778,156.36,156.34,0.3835]
["bitfinex","SOLUSD",1749496764691,18.96973137,156.37,156.34,0.3835]
["bitfinex","SOLUSD",1749496764862,4.77195271,156.36,156.34,0.3835]
["bitfinex","SOLUSD",1749496765063,18.96973137,156.37,156.34,0.3835]
["bitfinex","SOLUSD",1749496765694,4.7718049,156.36,156.34,0.3835]
["bitfinex","SOLUSD",1749496765876,5.96028283,156.41,156.36,18.64964886]
["bitfinex","SOLUSD",1749496766074,11.16756419,156.4,156.37,12.57445364]
["bitfinex","SOLUSD",1749496766273,4.77351386,156.39,156.37,12.57445364]
["bitfinex","SOLUSD",1749496766487,18.96807739,156.41,156.38,38.98]
["bitfinex","SOLUSD",1749496766688,4.77253794,156.4,156.38,38.98]
["bitfinex","SOLUSD",1749496766890,4.77253794,156.39,156.38,38.98]
["bitfinex","SOLUSD",1749496767414,4.77253794,156.39,156.38,51.55445364]
["bitfinex","SOLUSD",1749496768600,4.77253794,156.39,156.38,70.2041025]
["bitfinex","SOLUSD",1749496769888,11.16304952,156.41,156.38,70.2041025]
["bitfinex","SOLUSD",1749496770092,6.39350505,156.41,156.38,70.2041025]
["bitfinex","SOLUSD",1749496770466,4.76862497,156.4,156.38,70.2041025]
["bitfinex","SOLUSD",1749496770666,6.39350505,156.41,156.38,70.2041025]
["bitfinex","SOLUSD",1749496771272,6.39350505,156.41,156.38,57.62964886]
["bitfinex","SOLUSD",1749496771709,12.57445364,156.41,156.38,57.62964886]
["bitfinex","SOLUSD",1749496772085,12.57445364,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496772773,18.96798991,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496774933,23.73422193,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496775107,18.96798991,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496775594,23.73422193,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496775794,18.96798991,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496777895,11.15813685,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496778098,11.1577431,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496778492,6.39353627,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496778682,11.15712334,156.41,156.38,160.1041025]
["bitfinex","SOLUSD",1749496778879,11.15709906,156.41,156.38,160.1041025]
["bitfinex","SOLUSD",1749496779507,6.39353627,156.41,156.38,160.1041025]
["bitfinex","SOLUSD",1749496779714,11.15709906,156.41,156.38,160.1041025]
["bitfinex","SOLUSD",1749496780013,23.7315527,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496780312,18.96798991,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496780806,23.7305456,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496781008,18.96798991,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496781408,23.7305456,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496781715,18.96798991,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496782213,23.7305456,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496782514,18.96798991,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496782902,23.7305456,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496783199,18.96798991,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496783398,90.22662035,156.44,156.38,147.52964886]
["bitfinex","SOLUSD",1749496783593,12.57445364,156.41,156.38,147.52964886]
["bitfinex","SOLUSD",1749496784497,6.39386189,156.4,156.38,147.52964886]
["bitfinex","SOLUSD",1749496785420,18.96831553,156.4,156.38,128.88]
["bitfinex","SOLUSD",1749496785626,12.57445364,156.39,156.38,89.9]
["bitfinex","SOLUSD",1749496786422,18.96872437,156.39,156.38,89.9]
["bitfinex","SOLUSD",1749496786795,18.96872437,156.39,156.35,49.0]
["bitfinex","SOLUSD",1749496786796,18.96872437,156.39,156.35,138.9]
["bitfinex","SOLUSD",1749496787001,12.57445364,156.37,156.35,138.9]
["bitfinex","SOLUSD",1749496787597,6.39549756,156.36,156.35,138.9]
["bitfinex","SOLUSD",1749496788425,6.32974656,156.36,156.35,138.9]
["bitfinex","SOLUSD",1749496790126,22.37710084,156.41,156.35,138.9]
["bitfinex","SOLUSD",1749496790297,22.37710084,156.41,156.36,18.64964886]
["bitfinex","SOLUSD",1749496790604,12.57445364,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749496791001,18.96790674,156.41,156.37,12.57445364]
["bitfinex","SOLUSD",1749496791527,18.96790674,156.41,156.38,38.96]
["bitfinex","SOLUSD",1749496792815,6.3934531,156.41,156.38,38.96]
["bitfinex","SOLUSD",1749496793006,6.3934531,156.41,156.38,141.43445364]
["bitfinex","SOLUSD",1749496793411,12.57445364,156.42,156.38,141.43445364]
["bitfinex","SOLUSD",1749496793412,18.96764632,156.42,156.38,141.43445364]
["bitfinex","SOLUSD",1749496795310,26.01836667,156.42,156.38,148.48517399]
["bitfinex","SOLUSD",1749496795713,30.7819798,156.42,156.38,148.48517399]
["bitfinex","SOLUSD",1749496796024,26.01836667,156.42,156.38,148.48517399]
["bitfinex","SOLUSD",1749496796220,30.7819798,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749496796520,26.01836667,156.42,156.39,108.54964886]
["bitfinex","SOLUSD",1749496796711,30.7819798,156.42,156.39,108.54964886]
["bitfinex","SOLUSD",1749496796909,6.39319268,156.42,156.39,108.54964886]
["bitfinex","SOLUSD",1749496797113,30.7819798,156.42,156.39,108.54964886]
["bitfinex","SOLUSD",1749496797305,26.01836667,156.42,156.39,108.54964886]
["bitfinex","SOLUSD",1749496797508,30.7819798,156.42,156.39,108.54964886]
["bitfinex","SOLUSD",1749496797714,26.01836667,156.42,156.39,108.54964886]
["bitfinex","SOLUSD",1749496797916,30.7819798,156.42,156.39,108.54964886]
["bitfinex","SOLUSD",1749496798214,26.01836667,156.42,156.39,108.54964886]
["bitfinex","SOLUSD",1749496798409,4.76361313,156.42,156.39,128.17482285]
["bitfinex","SOLUSD",1749496798603,30.78160615,156.43,156.39,128.17482285]
["bitfinex","SOLUSD",1749496798805,6.39281903,156.43,156.4,19.62517399]
["bitfinex","SOLUSD",1749496799113,11.15643216,156.43,156.4,19.62517399]
["bitfinex","SOLUSD",1749496799319,30.78160615,156.43,156.39,128.17482285]
["bitfinex","SOLUSD",1749496799522,26.01799302,156.43,156.39,128.17482285]
["bitfinex","SOLUSD",1749496799928,30.78160615,156.43,156.39,128.17482285]
["bitfinex","SOLUSD",1749496800228,26.01756785,156.44,156.4,29.64517399]
["bitfinex","SOLUSD",1749496800436,4.7656586,156.43,156.41,38.96]
["bitfinex","SOLUSD",1749496801232,4.7656586,156.43,156.41,58.58517399]
["bitfinex","SOLUSD",1749496801409,26.01730384,156.45,156.41,58.58517399]
["bitfinex","SOLUSD",1749496801609,4.76744581,156.44,156.41,58.58517399]
["bitfinex","SOLUSD",1749496801805,4.76744581,156.44,156.42,38.27482285]
["bitfinex","SOLUSD",1749496802007,4.76744581,156.45,156.44,0.7613986]
["bitfinex","SOLUSD",1749496802229,4.76744581,156.45,156.44,90.6613986]
["bitfinex","SOLUSD",1749496802409,4.76744581,156.45,156.44,129.6013986]
["bitfinex","SOLUSD",1749496803115,4.76744581,156.46,156.44,129.6013986]
["bitfinex","SOLUSD",1749496803310,4.76744581,156.45,156.44,129.9848986]
["bitfinex","SOLUSD",1749496803517,4.76744581,156.46,156.44,78.35972145]
["bitfinex","SOLUSD",1749496803703,26.01591213,156.48,156.45,18.64964886]
["bitfinex","SOLUSD",1749496803900,4.7684654,156.47,156.45,18.64964886]
["bitfinex","SOLUSD",1749496804110,4.7684654,156.46,156.45,108.54964886]
["bitfinex","SOLUSD",1749496804308,24.39287648,156.49,156.45,128.17482285]
["bitfinex","SOLUSD",1749496804519,4.76770249,156.48,156.45,138.19482285]
["bitfinex","SOLUSD",1749496804718,11.15848321,156.48,156.45,138.19482285]
["bitfinex","SOLUSD",1749496805013,30.7836572,156.48,156.45,118.56964886]
["bitfinex","SOLUSD",1749496805209,6.39078072,156.48,156.45,138.19482285]
["bitfinex","SOLUSD",1749496807931,6.39033378,156.49,156.45,138.19482285]
["bitfinex","SOLUSD",1749496808131,26.01550777,156.49,156.45,138.19482285]
["bitfinex","SOLUSD",1749496808522,6.39033378,156.49,156.45,138.19482285]
["bitfinex","SOLUSD",1749496808833,26.01550777,156.49,156.45,138.19482285]
["bitfinex","SOLUSD",1749496809246,19.62517399,156.46,156.45,99.92]
["bitfinex","SOLUSD",1749496810113,26.01593244,156.48,156.45,89.9]
["bitfinex","SOLUSD",1749496810655,19.62517399,156.46,156.45,89.9]
["bitfinex","SOLUSD",1749496811434,26.01658393,156.46,156.45,89.9]
["bitfinex","SOLUSD",1749496812038,26.01658393,156.46,156.44,1.1448986]
["bitfinex","SOLUSD",1749496812209,19.62517399,156.45,156.44,1.1448986]
["bitfinex","SOLUSD",1749496813221,26.01699246,156.45,156.44,1.1448986]
["bitfinex","SOLUSD",1749496818144,57.06901809,156.45,156.44,1.1448986]
["bitfinex","SOLUSD",1749496819041,24.38521269,156.45,156.44,1.1448986]
["bitfinex","SOLUSD",1749496819229,19.62517399,156.45,156.44,1.1448986]
["bitfinex","SOLUSD",1749496820630,26.01699246,156.45,156.44,1.1448986]
["bitfinex","SOLUSD",1749496820941,52.3013156,156.45,156.44,1.1448986]
["bitfinex","SOLUSD",1749496821154,42.28086178,156.45,156.37,132.63923903]
["bitfinex","SOLUSD",1749496821318,19.62517399,156.38,156.37,99.92]
["bitfinex","SOLUSD",1749496821517,19.62517399,156.38,156.37,158.86]
["bitfinex","SOLUSD",1749496822045,19.62517399,156.38,156.37,89.9]
["bitfinex","SOLUSD",1749496822724,26.01985361,156.38,156.37,89.9]
["bitfinex","SOLUSD",1749496824043,26.01985361,156.38,156.37,109.9]
["bitfinex","SOLUSD",1749496825441,26.01985361,156.38,156.37,20.0]
["bitfinex","SOLUSD",1749496825653,42.00655267,156.38,156.35,20.0]
["bitfinex","SOLUSD",1749496825948,22.38137868,156.38,156.37,20.0]
["bitfinex","SOLUSD",1749496826120,22.38137868,156.38,156.36,20.0]
["bitfinex","SOLUSD",1749496826747,22.38137868,156.38,156.35,20.0]
["bitfinex","SOLUSD",1749496826939,15.98669906,156.38,156.36,20.0]
["bitfinex","SOLUSD",1749496827136,19.62517399,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749496829122,6.39549756,156.36,156.35,20.0]
["bitfinex","SOLUSD",1749496829323,26.02067155,156.36,156.35,20.0]
["bitfinex","SOLUSD",1749496830731,26.02067155,156.36,156.35,58.94]
["bitfinex","SOLUSD",1749496831434,26.02067155,156.36,156.35,148.84]
["bitfinex","SOLUSD",1749496833838,26.02067155,156.36,156.35,128.84]
["bitfinex","SOLUSD",1749496834097,26.02067155,156.36,156.35,148.84]
["bitfinex","SOLUSD",1749496835844,6.39525608,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749496836229,6.39427073,156.39,156.36,20.0]
["bitfinex","SOLUSD",1749496836432,6.39427073,156.39,156.38,20.0]
["bitfinex","SOLUSD",1749496836633,6.39427073,156.39,156.38,58.96]
["bitfinex","SOLUSD",1749496836949,26.01944472,156.39,156.38,58.96]
["bitfinex","SOLUSD",1749496841450,6.39427073,156.39,156.38,58.96]
["bitfinex","SOLUSD",1749496841842,26.01944472,156.39,156.38,58.96]
["bitfinex","SOLUSD",1749496843676,6.39427073,156.39,156.38,58.96]
["bitfinex","SOLUSD",1749496848059,15.98020555,156.45,156.38,167.50964886]
["bitfinex","SOLUSD",1749496848262,15.98020555,156.45,156.41,20.0]
["bitfinex","SOLUSD",1749496848263,19.62517399,156.42,156.41,20.0]
["bitfinex","SOLUSD",1749496848466,19.62517399,156.42,156.41,58.94]
["bitfinex","SOLUSD",1749496849856,19.62517399,156.43,156.41,58.94]
["bitfinex","SOLUSD",1749496850251,6.39304436,156.42,156.41,58.94]
["bitfinex","SOLUSD",1749496851786,6.39304436,156.42,156.41,38.94]
["bitfinex","SOLUSD",1749496851972,6.39304436,156.42,156.41,148.84]
["bitfinex","SOLUSD",1749496852582,19.62517399,156.43,156.41,148.84]
["bitfinex","SOLUSD",1749496853378,19.62517399,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749496853574,19.62517399,156.43,156.42,109.9]
["bitfinex","SOLUSD",1749496856489,26.01658393,156.46,156.45,38.94]
["bitfinex","SOLUSD",1749496858063,26.01658393,156.46,156.45,128.84]
["bitfinex","SOLUSD",1749496864073,26.01658393,156.46,156.45,38.94]
["bitfinex","SOLUSD",1749496864277,73.95215851,156.46,156.41,109.9]
["bitfinex","SOLUSD",1749496864464,19.62517399,156.42,156.41,89.9]
["bitfinex","SOLUSD",1749496864666,19.62517399,156.42,156.41,38.94]
["bitfinex","SOLUSD",1749496865023,19.62517399,156.42,156.4,109.9]
["bitfinex","SOLUSD",1749496865193,19.62517399,156.41,156.4,128.84]
["bitfinex","SOLUSD",1749496865491,19.62517399,156.41,156.4,148.84]
["bitfinex","SOLUSD",1749496865867,19.62517399,156.41,156.4,128.84]
["bitfinex","SOLUSD",1749496866068,19.62517399,156.41,156.39,20.0]
["bitfinex","SOLUSD",1749496866290,26.0,156.43,156.4,38.94]
["bitfinex","SOLUSD",1749496866468,6.39304436,156.42,156.4,38.94]
["bitfinex","SOLUSD",1749496867463,26.01862709,156.41,156.4,38.94]
["bitfinex","SOLUSD",1749496867665,42.00225985,156.41,156.39,38.94]
["bitfinex","SOLUSD",1749496867890,19.62517399,156.4,156.39,38.94]
["bitfinex","SOLUSD",1749496868795,6.39427073,156.39,156.38,20.0]
["bitfinex","SOLUSD",1749496868965,26.01944472,156.39,156.37,20.0]
["bitfinex","SOLUSD",1749496869170,22.37994756,156.39,156.38,38.94]
["bitfinex","SOLUSD",1749496870166,22.37994756,156.39,156.38,58.94]
["bitfinex","SOLUSD",1749496870393,42.00512155,156.39,156.38,58.94]
["bitfinex","SOLUSD",1749496872064,42.00512155,156.39,156.38,38.94]
["bitfinex","SOLUSD",1749496873167,42.00512155,156.39,156.35,20.0]
["bitfinex","SOLUSD",1749496873368,19.62517399,156.36,156.35,20.0]
["bitfinex","SOLUSD",1749496873590,19.62517399,156.36,156.32,20.0]
["bitfinex","SOLUSD",1749496873773,19.62517399,156.33,156.32,20.0]
["bitfinex","SOLUSD",1749496873975,19.62517399,156.33,156.32,58.94]
["bitfinex","SOLUSD",1749496874897,19.62517399,156.33,156.32,38.94]
["bitfinex","SOLUSD",1749496875101,26.0,156.37,156.32,58.94]
["bitfinex","SOLUSD",1749496875276,19.62517399,156.33,156.32,58.94]
["bitfinex","SOLUSD",1749496875480,22.38424148,156.36,156.32,58.94]
["bitfinex","SOLUSD",1749496875985,22.38424148,156.36,156.34,20.0]
["bitfinex","SOLUSD",1749496876291,22.38424148,156.36,156.35,58.94]
["bitfinex","SOLUSD",1749496876488,22.38424148,156.36,156.35,38.94]
["bitfinex","SOLUSD",1749496877168,89.94270732,156.39,156.35,58.94]
["bitfinex","SOLUSD",1749496877169,22.38137868,156.38,156.35,58.94]
["bitfinex","SOLUSD",1749496877373,19.62517399,156.36,156.35,58.94]
["bitfinex","SOLUSD",1749496877774,19.62517399,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749496878597,26.02026256,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749496880702,6.39508857,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749496880878,6.39508857,156.37,156.35,58.94]
["bitfinex","SOLUSD",1749496881205,26.02026256,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749496887520,26.02026256,156.37,156.36,109.9]
["bitfinex","SOLUSD",1749496890014,26.02026256,156.37,156.36,89.9]
["bitfinex","SOLUSD",1749496890608,26.02026256,156.37,156.36,109.9]
["bitfinex","SOLUSD",1749496891081,26.02026256,156.37,156.36,89.9]
["bitfinex","SOLUSD",1749496891282,26.02026256,156.37,156.36,109.9]
["bitfinex","SOLUSD",1749496892987,26.02026256,156.37,156.36,89.9]
["bitfinex","SOLUSD",1749496893212,26.02026256,156.37,156.36,109.9]
["bitfinex","SOLUSD",1749496893417,26.02026256,156.37,156.36,89.9]
["bitfinex","SOLUSD",1749496894394,26.02026256,156.37,156.36,109.9]
["bitfinex","SOLUSD",1749496896593,6.39508857,156.37,156.36,109.9]
["bitfinex","SOLUSD",1749496897613,26.02026256,156.37,156.36,109.9]
["bitfinex","SOLUSD",1749496899323,26.02026256,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749496900226,6.39508857,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749496900397,6.39508857,156.37,156.36,109.9]
["bitfinex","SOLUSD",1749496901817,22.37851662,156.4,156.36,109.9]
["bitfinex","SOLUSD",1749496902023,22.37851662,156.4,156.38,20.0]
["bitfinex","SOLUSD",1749496902193,22.37851662,156.4,156.39,38.94]
["bitfinex","SOLUSD",1749496903220,42.00369061,156.4,156.39,38.94]
["bitfinex","SOLUSD",1749496908824,22.37851662,156.4,156.39,58.94]
["bitfinex","SOLUSD",1749496909325,6.39386189,156.4,156.39,58.94]
["bitfinex","SOLUSD",1749496914208,6.39386189,156.4,156.39,148.84]
["bitfinex","SOLUSD",1749496916025,26.01903588,156.4,156.39,148.84]
["bitfinex","SOLUSD",1749496918703,19.62517399,156.41,156.39,148.84]
["bitfinex","SOLUSD",1749496919598,26.01862709,156.41,156.4,20.0]
["bitfinex","SOLUSD",1749496923150,26.01862709,156.41,156.4,109.9]
["bitfinex","SOLUSD",1749496924450,6.3934531,156.41,156.4,109.9]
["bitfinex","SOLUSD",1749496926234,19.62517399,156.41,156.4,109.9]
["bitfinex","SOLUSD",1749496927645,26.01862709,156.41,156.4,20.0]
["bitfinex","SOLUSD",1749496931929,6.3934531,156.41,156.4,109.9]
["bitfinex","SOLUSD",1749496932140,26.01862709,156.41,156.4,109.9]
["bitfinex","SOLUSD",1749496935350,18.95476826,156.41,156.4,109.9]
["bitfinex","SOLUSD",1749496937725,18.95476826,156.41,156.4,20.0]
["bitfinex","SOLUSD",1749496940839,18.95476826,156.41,156.39,128.84]
["bitfinex","SOLUSD",1749496940840,18.95476826,156.41,156.39,148.84]
["bitfinex","SOLUSD",1749496941061,12.56131516,156.4,156.39,148.84]
["bitfinex","SOLUSD",1749496941354,18.95517705,156.4,156.39,148.84]
["bitfinex","SOLUSD",1749496941852,6.39386189,156.4,156.39,148.84]
["bitfinex","SOLUSD",1749496942036,18.95517705,156.4,156.39,148.84]
["bitfinex","SOLUSD",1749496945251,6.39386189,156.4,156.39,148.84]
["bitfinex","SOLUSD",1749496945450,18.95517705,156.4,156.39,148.84]
["bitfinex","SOLUSD",1749496945754,47.9460386,156.43,156.39,148.84]
["bitfinex","SOLUSD",1749496945963,47.9460386,156.43,156.41,20.0]
["bitfinex","SOLUSD",1749496945964,12.56131516,156.42,156.41,20.0]
["bitfinex","SOLUSD",1749496946147,12.56131516,156.42,156.41,58.92]
["bitfinex","SOLUSD",1749496947546,15.98257965,156.43,156.41,58.92]
["bitfinex","SOLUSD",1749496947547,28.54389481,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749496947740,28.54389481,156.43,156.41,148.82]
["bitfinex","SOLUSD",1749496947741,34.93653049,156.43,156.41,148.82]
["bitfinex","SOLUSD",1749496947950,34.93653049,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749496948143,22.37521533,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749496948460,6.39263568,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749496948652,6.39263568,156.43,156.42,128.54964886]
["bitfinex","SOLUSD",1749496950657,18.95149983,156.49,156.48,58.92]
["bitfinex","SOLUSD",1749496951236,25.99818773,156.49,156.48,58.92]
["bitfinex","SOLUSD",1749496953166,30.77296369,156.49,156.48,58.92]
["bitfinex","SOLUSD",1749496953363,25.99818773,156.49,156.48,58.92]
["bitfinex","SOLUSD",1749496957555,25.99818773,156.49,156.44,109.9]
["bitfinex","SOLUSD",1749496957556,61.58165248,156.49,156.44,109.9]
["bitfinex","SOLUSD",1749496957759,19.60800306,156.45,156.44,109.9]
["bitfinex","SOLUSD",1749496957942,19.60800306,156.45,156.44,148.8]
["bitfinex","SOLUSD",1749496958268,19.60800306,156.45,156.44,20.0]
["bitfinex","SOLUSD",1749496958468,19.60800306,156.45,156.44,58.9]
["bitfinex","SOLUSD",1749496959154,19.60800306,156.45,156.44,20.0]
["bitfinex","SOLUSD",1749496959357,19.60800306,156.45,156.44,58.9]
["bitfinex","SOLUSD",1749496960488,25.99982153,156.45,156.44,58.9]
["bitfinex","SOLUSD",1749496963983,25.99982153,156.45,156.44,38.9]
["bitfinex","SOLUSD",1749496964161,25.99982153,156.45,156.44,20.0]
["bitfinex","SOLUSD",1749496964368,25.99982153,156.45,156.43,58.9]
["bitfinex","SOLUSD",1749496964676,19.60800306,156.44,156.43,58.9]
["bitfinex","SOLUSD",1749496965665,26.00023011,156.44,156.43,58.9]
["bitfinex","SOLUSD",1749496967797,22.36867508,156.47,156.43,58.9]
["bitfinex","SOLUSD",1749496968007,19.60800306,156.44,156.43,58.9]
["bitfinex","SOLUSD",1749496970285,26.00023011,156.44,156.43,58.9]
["bitfinex","SOLUSD",1749496974095,26.00023011,156.44,156.43,38.9]
["bitfinex","SOLUSD",1749496974392,26.00023011,156.44,156.43,58.9]
["bitfinex","SOLUSD",1749496975384,18.95282756,156.44,156.43,58.9]
["bitfinex","SOLUSD",1749496986407,18.95282756,156.44,156.43,38.9]
["bitfinex","SOLUSD",1749496986601,34.93339518,156.44,156.41,20.0]
["bitfinex","SOLUSD",1749496986806,12.56060051,156.42,156.41,58.9]
["bitfinex","SOLUSD",1749496987892,18.95364487,156.42,156.41,58.9]
["bitfinex","SOLUSD",1749496988109,18.95364487,156.42,156.41,20.0]
["bitfinex","SOLUSD",1749496988294,6.39304436,156.42,156.41,58.9]
["bitfinex","SOLUSD",1749496988616,18.95364487,156.42,156.41,58.9]
["bitfinex","SOLUSD",1749496988818,18.95364487,156.42,156.41,20.0]
["bitfinex","SOLUSD",1749496990787,18.95364487,156.42,156.41,109.9]
["bitfinex","SOLUSD",1749496994003,6.39304436,156.42,156.41,109.9]
["bitfinex","SOLUSD",1749496994205,15.97855455,156.46,156.44,20.0]
["bitfinex","SOLUSD",1749496994409,6.39140994,156.46,156.45,58.9]
["bitfinex","SOLUSD",1749496995697,18.95201045,156.46,156.45,58.9]
["bitfinex","SOLUSD",1749497005721,18.95201045,156.46,156.45,59.2837]
["bitfinex","SOLUSD",1749497007659,18.95201045,156.46,156.45,0.3837]
["bitfinex","SOLUSD",1749497008226,24.00625418,156.46,156.45,0.3837]
["bitfinex","SOLUSD",1749497008610,71.94182876,156.46,156.4,20.0]
["bitfinex","SOLUSD",1749497008915,12.56060051,156.41,156.4,58.9]
["bitfinex","SOLUSD",1749497009113,12.56060051,156.41,156.4,20.0]
["bitfinex","SOLUSD",1749497009310,18.95405361,156.41,156.4,58.9]
["bitfinex","SOLUSD",1749497014627,18.95405361,156.41,156.4,148.8]
["bitfinex","SOLUSD",1749497018230,18.95405361,156.41,156.4,109.9]
["bitfinex","SOLUSD",1749497018420,18.95405361,156.41,156.4,148.8]
["bitfinex","SOLUSD",1749497020535,18.95405361,156.41,156.4,58.9]
["bitfinex","SOLUSD",1749497022325,6.3934531,156.41,156.4,58.9]
["bitfinex","SOLUSD",1749497022525,18.95405361,156.41,156.4,58.9]
["bitfinex","SOLUSD",1749497023611,6.39222705,156.44,156.43,20.0]
["bitfinex","SOLUSD",1749497023810,6.39222705,156.44,156.43,58.94]
["bitfinex","SOLUSD",1749497024215,11.15748092,156.44,156.43,58.94]
["bitfinex","SOLUSD",1749497025356,6.39222705,156.44,156.43,58.94]
["bitfinex","SOLUSD",1749497028045,26.00783838,156.47,156.45,20.0]
["bitfinex","SOLUSD",1749497028226,26.00783838,156.47,156.46,39.04]
["bitfinex","SOLUSD",1749497028557,26.00783838,156.47,156.46,59.04]
["bitfinex","SOLUSD",1749497030025,6.39100146,156.47,156.46,59.04]
["bitfinex","SOLUSD",1749497030433,6.39100146,156.47,156.46,78.65683692]
["bitfinex","SOLUSD",1749497030750,6.39018467,156.49,156.48,20.0]
["bitfinex","SOLUSD",1749497030950,6.38936809,156.51,156.5,20.0]
["bitfinex","SOLUSD",1749497031249,15.97336502,156.52,156.5,20.0]
["bitfinex","SOLUSD",1749497031250,19.61683692,156.52,156.5,20.0]
["bitfinex","SOLUSD",1749497031427,19.61683692,156.51,156.5,20.0]
["bitfinex","SOLUSD",1749497031628,48.3570744,156.55,156.5,59.06]
["bitfinex","SOLUSD",1749497031843,19.61683692,156.51,156.5,59.06]
["bitfinex","SOLUSD",1749497032349,26.00620501,156.51,156.5,59.06]
["bitfinex","SOLUSD",1749497033655,6.38936809,156.51,156.5,59.06]
["bitfinex","SOLUSD",1749497033840,19.61683692,156.52,156.5,59.06]
["bitfinex","SOLUSD",1749497034047,19.61683692,156.52,156.51,20.0]
["bitfinex","SOLUSD",1749497034358,41.9769377,156.53,156.51,20.0]
["bitfinex","SOLUSD",1749497035458,41.9769377,156.53,156.52,39.04]
["bitfinex","SOLUSD",1749497038948,15.97154907,156.53,156.52,39.04]
["bitfinex","SOLUSD",1749497039161,35.58838599,156.53,156.52,39.04]
["bitfinex","SOLUSD",1749497040174,41.9769377,156.53,156.52,39.04]
["bitfinex","SOLUSD",1749497040358,6.38855171,156.53,156.52,59.04]
["bitfinex","SOLUSD",1749497040560,6.38855171,156.53,156.52,187.20648578]
["bitfinex","SOLUSD",1749497040753,6.38855171,156.53,156.52,167.58964886]
["bitfinex","SOLUSD",1749497040950,6.38855171,156.53,156.52,148.94]
["bitfinex","SOLUSD",1749497041156,26.00538863,156.53,156.52,148.94]
["bitfinex","SOLUSD",1749497042350,6.38855171,156.53,156.52,148.94]
["bitfinex","SOLUSD",1749497045461,6.38855171,156.53,156.52,167.58964886]
["bitfinex","SOLUSD",1749497046773,6.3881436,156.54,156.52,167.58964886]
["bitfinex","SOLUSD",1749497047073,6.3881436,156.54,156.53,20.0]
["bitfinex","SOLUSD",1749497050270,6.3881436,156.54,156.53,109.9]
["bitfinex","SOLUSD",1749497052383,6.3881436,156.54,156.53,128.54964886]
["bitfinex","SOLUSD",1749497052708,6.3881436,156.54,156.53,148.16648578]
["bitfinex","SOLUSD",1749497052878,6.38691958,156.57,156.55,20.0]
["bitfinex","SOLUSD",1749497053182,6.38691958,156.57,156.56,59.04]
["bitfinex","SOLUSD",1749497053352,26.0037565,156.57,156.56,59.04]
["bitfinex","SOLUSD",1749497053777,6.38691958,156.57,156.56,59.04]
["bitfinex","SOLUSD",1749497053975,26.0037565,156.57,156.56,59.04]
["bitfinex","SOLUSD",1749497054377,6.38691958,156.57,156.56,59.04]
["bitfinex","SOLUSD",1749497056158,22.35001397,156.6,156.57,20.0]
["bitfinex","SOLUSD",1749497056365,31.90891699,156.7,156.65,20.0]
["bitfinex","SOLUSD",1749497056561,38.39,156.75,156.58,47.466]
["bitfinex","SOLUSD",1749497056562,1.5703,156.75,156.67,20.0]
["bitfinex","SOLUSD",1749497056762,1.5703,156.75,156.7,20.0]
["bitfinex","SOLUSD",1749497057192,10.62,156.8,156.73,20.0]
["bitfinex","SOLUSD",1749497057193,12.1903,156.8,156.73,20.0]
["bitfinex","SOLUSD",1749497057353,19.61683692,156.74,156.73,20.0]
["bitfinex","SOLUSD",1749497057667,26.0,156.76,156.72,20.0]
["bitfinex","SOLUSD",1749497057867,40.8,156.79,156.72,20.0]
["bitfinex","SOLUSD",1749497058063,11.1,156.78,156.73,20.0]
["bitfinex","SOLUSD",1749497058267,19.61683692,156.74,156.73,20.0]
["bitfinex","SOLUSD",1749497058681,6.37917836,156.76,156.75,20.0]
["bitfinex","SOLUSD",1749497058890,6.37917836,156.76,156.74,20.0]
["bitfinex","SOLUSD",1749497059060,6.37917836,156.76,156.7,19.61683692]
["bitfinex","SOLUSD",1749497059061,6.37917836,156.76,156.75,20.0]
["bitfinex","SOLUSD",1749497059365,25.99601528,156.76,156.75,20.0]
["bitfinex","SOLUSD",1749497059786,48.32712426,156.76,156.71,20.0]
["bitfinex","SOLUSD",1749497059953,48.32712426,156.76,156.66,8.106]
["bitfinex","SOLUSD",1749497059954,19.61683692,156.72,156.7,20.0]
["bitfinex","SOLUSD",1749497060159,6.38162093,156.7,156.68,20.0]
["bitfinex","SOLUSD",1749497060365,6.38162093,156.7,156.66,6.4937]
["bitfinex","SOLUSD",1749497060366,19.61683692,156.69,156.66,20.0]
["bitfinex","SOLUSD",1749497060684,19.61683692,156.67,156.66,20.0]
["bitfinex","SOLUSD",1749497060984,0.28432314,156.66,156.63,20.0]
["bitfinex","SOLUSD",1749497061187,39.23367384,156.64,156.62,20.0]
["bitfinex","SOLUSD",1749497061362,19.61683692,156.63,156.6,20.0]
["bitfinex","SOLUSD",1749497061560,19.61683692,156.64,156.59,20.0]
["bitfinex","SOLUSD",1749497061561,19.61683692,156.61,156.59,20.0]
["bitfinex","SOLUSD",1749497061760,19.61683692,156.61,156.55,42.26]
["bitfinex","SOLUSD",1749497061761,0.28432314,156.63,156.61,20.0]
["bitfinex","SOLUSD",1749497061960,19.61683692,156.62,156.58,20.0]
["bitfinex","SOLUSD",1749497062163,0.28432314,156.63,156.6,20.0]
["bitfinex","SOLUSD",1749497062461,6.3848806,156.62,156.59,20.0]
["bitfinex","SOLUSD",1749497062661,22.3470821,156.62,156.59,20.0]
["bitfinex","SOLUSD",1749497062964,22.3470821,156.62,156.6,20.0]
["bitfinex","SOLUSD",1749497063172,19.61683692,156.61,156.57,20.0]
["bitfinex","SOLUSD",1749497063365,22.3470821,156.62,156.57,20.0]
["bitfinex","SOLUSD",1749497063366,19.61683692,156.58,156.57,20.0]
["bitfinex","SOLUSD",1749497064384,26.0033486,156.58,156.57,20.0]
["bitfinex","SOLUSD",1749497064986,26.0033486,156.58,156.54,20.0]
["bitfinex","SOLUSD",1749497065175,19.61683692,156.55,156.53,20.0]
["bitfinex","SOLUSD",1749497065383,19.61683692,156.54,156.52,20.0]
["bitfinex","SOLUSD",1749497065578,31.23683692,156.53,156.51,20.0]
["bitfinex","SOLUSD",1749497065764,19.61683692,156.52,156.51,20.0]
["bitfinex","SOLUSD",1749497066159,19.61683692,156.52,156.5,20.0]
["bitfinex","SOLUSD",1749497066496,26.00620501,156.51,156.5,20.0]
["bitfinex","SOLUSD",1749497066795,6.38936809,156.51,156.5,20.0]
["bitfinex","SOLUSD",1749497067173,26.00620501,156.51,156.5,20.0]
["bitfinex","SOLUSD",1749497067570,26.00620501,156.51,156.48,20.0]
["bitfinex","SOLUSD",1749497067766,6.38936809,156.51,156.5,20.0]
["bitfinex","SOLUSD",1749497068477,22.36211887,156.52,156.5,20.0]
["bitfinex","SOLUSD",1749497068798,11.62,156.51,156.5,20.0]
["bitfinex","SOLUSD",1749497068970,31.23683692,156.51,156.5,20.0]
["bitfinex","SOLUSD",1749497069569,31.23683692,156.51,156.45,8.1778]
["bitfinex","SOLUSD",1749497069570,31.23683692,156.51,156.49,20.0]
["bitfinex","SOLUSD",1749497069770,19.61683692,156.5,156.49,20.0]
["bitfinex","SOLUSD",1749497070093,19.61683692,156.5,156.45,8.1778]
["bitfinex","SOLUSD",1749497070094,19.61683692,156.5,156.47,20.0]
["bitfinex","SOLUSD",1749497070291,19.61683692,156.48,156.47,20.0]
["bitfinex","SOLUSD",1749497070470,6.38977635,156.5,156.48,20.0]
["bitfinex","SOLUSD",1749497070672,11.62,156.49,156.48,20.0]
["bitfinex","SOLUSD",1749497071580,6.38977635,156.5,156.48,20.0]
["bitfinex","SOLUSD",1749497071897,26.00661327,156.5,156.49,20.0]
["bitfinex","SOLUSD",1749497073299,26.00661327,156.5,156.45,6.628]
["bitfinex","SOLUSD",1749497073300,41.98105416,156.5,156.47,20.0]
["bitfinex","SOLUSD",1749497073594,19.61683692,156.48,156.47,20.0]
["bitfinex","SOLUSD",1749497074294,39.23367384,156.48,156.44,20.0]
["bitfinex","SOLUSD",1749497074499,11.62,156.47,156.46,20.0]
["bitfinex","SOLUSD",1749497074984,18.01100146,156.47,156.46,20.0]
["bitfinex","SOLUSD",1749497075298,33.98850513,156.47,156.43,20.0]
["bitfinex","SOLUSD",1749497075800,33.98850513,156.47,156.44,20.0]
["bitfinex","SOLUSD",1749497076095,33.98850513,156.47,156.42,20.0]
["bitfinex","SOLUSD",1749497076096,19.61683692,156.45,156.42,20.0]
["bitfinex","SOLUSD",1749497076407,34.27282827,156.47,156.42,20.0]
["bitfinex","SOLUSD",1749497076408,19.61683692,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749497077071,6.39263568,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749497077301,26.0094726,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749497088206,26.0094726,156.43,156.4,20.0]
["bitfinex","SOLUSD",1749497088207,61.60789872,156.43,156.4,20.0]
["bitfinex","SOLUSD",1749497088376,39.23367384,156.41,156.38,20.0]
["bitfinex","SOLUSD",1749497088579,19.61683692,156.39,156.37,20.0]
["bitfinex","SOLUSD",1749497088906,19.61683692,156.38,156.37,20.0]
["bitfinex","SOLUSD",1749497089678,26.01151654,156.38,156.37,20.0]
["bitfinex","SOLUSD",1749497090495,37.65151654,156.38,156.36,20.0]
["bitfinex","SOLUSD",1749497090690,19.61683692,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749497091505,19.61683692,156.37,156.35,20.0]
["bitfinex","SOLUSD",1749497091506,26.01192549,156.37,156.35,20.0]
["bitfinex","SOLUSD",1749497091807,19.61683692,156.36,156.35,20.0]
["bitfinex","SOLUSD",1749497091990,19.61683692,156.36,156.34,20.0]
["bitfinex","SOLUSD",1749497092187,19.61683692,156.35,156.33,20.0]
["bitfinex","SOLUSD",1749497092386,19.61683692,156.34,156.33,20.0]
["bitfinex","SOLUSD",1749497092587,19.61683692,156.34,156.32,20.0]
["bitfinex","SOLUSD",1749497092788,22.38280999,156.37,156.31,20.0]
["bitfinex","SOLUSD",1749497092789,19.61683692,156.33,156.31,20.0]
["bitfinex","SOLUSD",1749497092996,50.87367384,156.32,156.3,20.0]
["bitfinex","SOLUSD",1749497093184,19.61683692,156.31,156.3,20.0]
["bitfinex","SOLUSD",1749497093387,19.61683692,156.31,156.26,20.0]
["bitfinex","SOLUSD",1749497093603,19.61683692,156.27,156.26,20.0]
["bitfinex","SOLUSD",1749497093812,19.61683692,156.27,156.25,8.33333333]
["bitfinex","SOLUSD",1749497093980,0.28432314,156.29,156.21,20.0]
["bitfinex","SOLUSD",1749497093981,0.14216157,156.25,156.21,20.0]
["bitfinex","SOLUSD",1749497094325,11.64,156.26,156.25,20.0]
["bitfinex","SOLUSD",1749497094606,31.25683692,156.26,156.25,20.0]
["bitfinex","SOLUSD",1749497095081,11.64,156.26,156.25,20.0]
["bitfinex","SOLUSD",1749497095285,54.52475912,156.3,156.2,61.29683692]
["bitfinex","SOLUSD",1749497095286,54.52475912,156.3,156.27,20.0]
["bitfinex","SOLUSD",1749497095592,35.89979687,156.28,156.27,20.0]
["bitfinex","SOLUSD",1749497096115,6.39877143,156.28,156.27,20.0]
["bitfinex","SOLUSD",1749497096603,6.39713408,156.32,156.3,20.0]
["bitfinex","SOLUSD",1749497096810,29.50102544,156.31,156.3,20.0]
["bitfinex","SOLUSD",1749497097304,6.39713408,156.32,156.3,20.0]
["bitfinex","SOLUSD",1749497097503,22.38881011,156.33,156.31,20.0]
["bitfinex","SOLUSD",1749497097812,29.50102544,156.32,156.31,20.0]
["bitfinex","SOLUSD",1749497098610,35.89815952,156.32,156.31,20.0]
["bitfinex","SOLUSD",1749497100214,6.39713408,156.32,156.31,20.0]
["bitfinex","SOLUSD",1749497100407,6.39591836,156.35,156.33,20.0]
["bitfinex","SOLUSD",1749497100587,6.39591836,156.35,156.34,20.0]
["bitfinex","SOLUSD",1749497101697,35.8969438,156.35,156.34,20.0]
["bitfinex","SOLUSD",1749497103420,51.88671034,156.35,156.33,20.0]
["bitfinex","SOLUSD",1749497103618,29.50102544,156.34,156.33,20.0]
["bitfinex","SOLUSD",1749497103911,35.8969438,156.35,156.34,20.0]
["bitfinex","SOLUSD",1749497104314,6.39591836,156.35,156.34,20.0]
["bitfinex","SOLUSD",1749497104519,6.39508857,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749497105411,35.89611401,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749497106003,35.89611401,156.37,156.35,20.0]
["bitfinex","SOLUSD",1749497106324,6.39508857,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749497106889,6.39508857,156.37,156.35,20.0]
["bitfinex","SOLUSD",1749497107119,22.38280999,156.37,156.33,20.0]
["bitfinex","SOLUSD",1749497107289,15.98772142,156.37,156.35,20.0]
["bitfinex","SOLUSD",1749497107494,29.50102544,156.36,156.35,20.0]
["bitfinex","SOLUSD",1749497107702,29.50102544,156.36,156.33,20.0]
["bitfinex","SOLUSD",1749497108020,59.00205088,156.34,156.3,20.0]
["bitfinex","SOLUSD",1749497108211,29.50102544,156.31,156.29,20.0]
["bitfinex","SOLUSD",1749497108412,29.50102544,156.3,156.28,20.0]
["bitfinex","SOLUSD",1749497108601,29.50102544,156.29,156.27,20.0]
["bitfinex","SOLUSD",1749497108804,29.50102544,156.28,156.26,20.0]
["bitfinex","SOLUSD",1749497109015,29.50102544,156.27,156.26,20.0]
["bitfinex","SOLUSD",1749497109323,35.90020634,156.27,156.26,20.0]
["bitfinex","SOLUSD",1749497109529,6.3991809,156.27,156.26,20.0]
["bitfinex","SOLUSD",1749497109833,35.90020634,156.27,156.26,20.0]
["bitfinex","SOLUSD",1749497110328,6.3991809,156.27,156.26,20.0]
["bitfinex","SOLUSD",1749497110518,35.90020634,156.27,156.26,20.0]
["bitfinex","SOLUSD",1749497111723,51.8981586,156.27,156.24,20.0]
["bitfinex","SOLUSD",1749497111925,29.50102544,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497113733,35.90102544,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497115234,51.90102544,156.25,156.22,20.0]
["bitfinex","SOLUSD",1749497115423,29.50102544,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497115599,35.90184474,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497116628,6.4008193,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497118002,35.90184474,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497123115,6.4008193,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497123727,35.90184474,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497124517,6.4008193,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497125348,35.90184474,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497125543,6.4008193,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497125842,35.90184474,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497127021,6.4008193,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497128619,6.40040962,156.24,156.22,20.0]
["bitfinex","SOLUSD",1749497128816,6.40040962,156.24,156.23,20.0]
["bitfinex","SOLUSD",1749497129840,35.90143506,156.24,156.23,20.0]
["bitfinex","SOLUSD",1749497133241,26.07245467,156.24,156.23,20.0]
["bitfinex","SOLUSD",1749497133648,6.40040962,156.24,156.23,20.0]
["bitfinex","SOLUSD",1749497134441,6.40040962,156.24,156.23,61.12]
["bitfinex","SOLUSD",1749497135749,6.4,156.25,156.23,61.12]
["bitfinex","SOLUSD",1749497136043,26.07204505,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497136921,6.4,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497137246,6.39974017,156.26,156.25,20.0]
["bitfinex","SOLUSD",1749497139043,19.67204505,156.29,156.27,20.0]
["bitfinex","SOLUSD",1749497139259,6.39795265,156.3,156.29,20.0]
["bitfinex","SOLUSD",1749497139558,42.06487933,156.3,156.29,20.0]
["bitfinex","SOLUSD",1749497139930,42.06487933,156.3,156.27,61.04]
["bitfinex","SOLUSD",1749497140121,22.39283428,156.3,156.29,20.0]
["bitfinex","SOLUSD",1749497141334,42.06487933,156.3,156.29,20.0]
["bitfinex","SOLUSD",1749497142951,6.39795265,156.3,156.29,20.0]
["bitfinex","SOLUSD",1749497143421,26.0699977,156.3,156.29,20.0]
["bitfinex","SOLUSD",1749497144238,22.38996928,156.32,156.29,20.0]
["bitfinex","SOLUSD",1749497144550,19.67204505,156.31,156.3,20.0]
["bitfinex","SOLUSD",1749497146247,42.06201433,156.32,156.3,20.0]
["bitfinex","SOLUSD",1749497146559,26.06917913,156.32,156.31,20.0]
["bitfinex","SOLUSD",1749497146961,6.39713408,156.32,156.31,20.0]
["bitfinex","SOLUSD",1749497148245,6.39672487,156.33,156.31,20.0]
["bitfinex","SOLUSD",1749497148454,6.39672487,156.33,156.32,20.0]
["bitfinex","SOLUSD",1749497149359,15.99050563,156.35,156.32,20.0]
["bitfinex","SOLUSD",1749497149663,15.99050563,156.35,156.34,20.0]
["bitfinex","SOLUSD",1749497150670,35.66255068,156.35,156.34,20.0]
["bitfinex","SOLUSD",1749497151446,42.05845729,156.35,156.34,20.0]
["bitfinex","SOLUSD",1749497153647,22.38641224,156.35,156.34,20.0]
["bitfinex","SOLUSD",1749497153848,6.39508857,156.37,156.36,20.0]
["bitfinex","SOLUSD",1749497154180,11.12,156.43,156.39,20.0]
["bitfinex","SOLUSD",1749497154181,26.06590694,156.4,156.39,20.0]
["bitfinex","SOLUSD",1749497154482,42.05056167,156.4,156.37,20.0]
["bitfinex","SOLUSD",1749497154973,42.05056167,156.4,156.36,20.0]
["bitfinex","SOLUSD",1749497155146,74.01987113,156.4,156.35,20.0]
["bitfinex","SOLUSD",1749497155346,74.01987113,156.4,156.37,20.0]
["bitfinex","SOLUSD",1749497155561,19.67204505,156.38,156.37,20.0]
["bitfinex","SOLUSD",1749497155770,26.06672467,156.38,156.37,20.0]
["bitfinex","SOLUSD",1749497156158,6.39467962,156.38,156.36,20.0]
["bitfinex","SOLUSD",1749497156357,6.39467962,156.38,156.37,20.0]
["bitfinex","SOLUSD",1749497156667,6.39467962,156.38,156.37,60.82]
["bitfinex","SOLUSD",1749497157255,6.39443216,156.39,156.38,20.0]
["bitfinex","SOLUSD",1749497157876,19.67204505,156.41,156.39,20.0]
["bitfinex","SOLUSD",1749497157877,6.39386189,156.4,156.39,20.0]
["bitfinex","SOLUSD",1749497159173,26.06590694,156.4,156.39,20.0]
["bitfinex","SOLUSD",1749497160597,26.06590694,156.4,156.36,20.0]
["bitfinex","SOLUSD",1749497160598,61.72260672,156.4,156.36,20.0]
["bitfinex","SOLUSD",1749497160887,42.05056167,156.4,156.37,20.0]
["bitfinex","SOLUSD",1749497161056,42.05056167,156.4,156.38,20.0]
["bitfinex","SOLUSD",1749497161455,42.05056167,156.4,156.37,20.0]
["bitfinex","SOLUSD",1749497161655,42.05056167,156.4,156.36,20.0]
["bitfinex","SOLUSD",1749497162094,42.05056167,156.4,156.37,20.0]
["bitfinex","SOLUSD",1749497162554,42.05056167,156.4,156.38,20.0]
["bitfinex","SOLUSD",1749497163367,22.37851662,156.4,156.38,20.0]
["bitfinex","SOLUSD",1749497163563,22.37851662,156.4,156.39,20.0]
["bitfinex","SOLUSD",1749497163777,42.05056167,156.4,156.39,20.0]
["bitfinex","SOLUSD",1749497166089,22.37851662,156.4,156.39,20.0]
["bitfinex","SOLUSD",1749497166294,6.39386189,156.4,156.39,20.0]
["bitfinex","SOLUSD",1749497166582,6.39386189,156.4,156.39,109.9]
["bitfinex","SOLUSD",1749497167190,6.39386189,156.4,156.39,116.0798]
["bitfinex","SOLUSD",1749497167361,29.43450687,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749497167567,35.82714255,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749497168990,6.39263568,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749497169371,35.82714255,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749497169568,35.82714255,156.43,156.41,109.9]
["bitfinex","SOLUSD",1749497169762,29.43450687,156.42,156.39,20.0]
["bitfinex","SOLUSD",1749497170097,29.43450687,156.4,156.39,20.0]
["bitfinex","SOLUSD",1749497170393,29.43450687,156.4,156.38,20.0]
["bitfinex","SOLUSD",1749497170591,55.43450687,156.42,156.39,20.0]
["bitfinex","SOLUSD",1749497170773,29.43450687,156.4,156.38,20.0]
["bitfinex","SOLUSD",1749497171086,55.43450687,156.42,156.38,20.0]
["bitfinex","SOLUSD",1749497171087,29.43450687,156.39,156.38,20.0]
["bitfinex","SOLUSD",1749497172696,35.8287776,156.39,156.38,20.0]
["bitfinex","SOLUSD",1749497175383,6.39427073,156.39,156.38,20.0]
["bitfinex","SOLUSD",1749497175583,35.8287776,156.39,156.38,20.0]
["bitfinex","SOLUSD",1749497176479,6.39427073,156.39,156.38,20.0]
["bitfinex","SOLUSD",1749497176696,35.8287776,156.39,156.38,20.0]
["bitfinex","SOLUSD",1749497178401,22.37729133,156.41,156.4,20.0]
["bitfinex","SOLUSD",1749497178700,51.8117982,156.41,156.4,20.0]
["bitfinex","SOLUSD",1749497180698,35.82795997,156.41,156.4,20.0]
["bitfinex","SOLUSD",1749497182384,6.3934531,156.41,156.4,20.0]
["bitfinex","SOLUSD",1749497182702,35.82795997,156.41,156.4,20.0]
["bitfinex","SOLUSD",1749497184311,6.3934531,156.41,156.4,20.0]
["bitfinex","SOLUSD",1749497186507,6.3934531,156.41,156.4,109.9]
["bitfinex","SOLUSD",1749497191705,26.01754096,156.41,156.4,109.9]
["bitfinex","SOLUSD",1749497192215,6.3934531,156.41,156.4,109.9]
["bitfinex","SOLUSD",1749497192389,6.39304436,156.42,156.4,109.9]
["bitfinex","SOLUSD",1749497192593,26.01713222,156.42,156.41,60.42]
["bitfinex","SOLUSD",1749497193620,6.39304436,156.42,156.41,60.42]
["bitfinex","SOLUSD",1749497197327,26.01713222,156.42,156.41,60.42]
["bitfinex","SOLUSD",1749497198503,6.39304436,156.42,156.41,60.32]
["bitfinex","SOLUSD",1749497198825,26.01713222,156.42,156.41,60.32]
["bitfinex","SOLUSD",1749497199119,6.39304436,156.42,156.41,60.32]
["bitfinex","SOLUSD",1749497199325,6.39304436,156.42,156.41,150.22]
["bitfinex","SOLUSD",1749497199524,26.01713222,156.42,156.41,150.22]
["bitfinex","SOLUSD",1749497199706,6.39304436,156.42,156.41,150.22]
["bitfinex","SOLUSD",1749497201930,26.01713222,156.42,156.41,150.22]
["bitfinex","SOLUSD",1749497206227,19.62408786,156.43,156.41,150.22]
["bitfinex","SOLUSD",1749497206426,19.62408786,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749497206737,19.62408786,156.43,156.42,109.9]
["bitfinex","SOLUSD",1749497207037,6.39181847,156.45,156.44,20.0]
["bitfinex","SOLUSD",1749497207202,6.39181847,156.45,156.44,60.32]
["bitfinex","SOLUSD",1749497208530,14.72490947,156.46,156.45,20.0]
["bitfinex","SOLUSD",1749497212012,8.33333333,156.46,156.45,58.27373672]
["bitfinex","SOLUSD",1749497212323,8.33333333,156.46,156.45,38.933972]
["bitfinex","SOLUSD",1749497212525,8.33333333,156.46,156.45,58.55805986]
["bitfinex","SOLUSD",1749497214829,14.72474327,156.46,156.45,58.55805986]
["bitfinex","SOLUSD",1749497215139,14.72474327,156.46,156.45,38.64964886]
["bitfinex","SOLUSD",1749497215938,14.72474327,156.46,156.45,109.9]
["bitfinex","SOLUSD",1749497216148,14.72474327,156.46,156.45,150.2]
["bitfinex","SOLUSD",1749497219231,14.72474327,156.46,156.45,169.82408786]
["bitfinex","SOLUSD",1749497220239,8.33333333,156.46,156.45,188.47373672]
["bitfinex","SOLUSD",1749497220419,8.33333333,156.46,156.45,188.75805986]
["bitfinex","SOLUSD",1749497222459,8.33333333,156.46,156.45,190.36495986]
["bitfinex","SOLUSD",1749497225326,8.33333333,156.46,156.45,170.740872]
["bitfinex","SOLUSD",1749497225526,8.33333333,156.46,156.45,190.36495986]
["bitfinex","SOLUSD",1749497225855,14.72474327,156.46,156.45,20.0]
["bitfinex","SOLUSD",1749497226151,14.72474327,156.46,156.45,60.22]
["bitfinex","SOLUSD",1749497226547,14.72474327,156.46,156.45,20.0]
["bitfinex","SOLUSD",1749497226858,34.34883113,156.46,156.45,60.22]
["bitfinex","SOLUSD",1749497229246,14.72474327,156.46,156.45,60.22]
["bitfinex","SOLUSD",1749497230749,14.72474327,156.46,156.45,150.12]
["bitfinex","SOLUSD",1749497231945,8.33333333,156.46,156.45,188.39373672]
["bitfinex","SOLUSD",1749497233364,8.33333333,156.46,156.45,188.67805986]
["bitfinex","SOLUSD",1749497234658,14.72474327,156.46,156.45,150.12]
["bitfinex","SOLUSD",1749497235152,8.33333333,156.46,156.45,188.67805986]
["bitfinex","SOLUSD",1749497239232,8.33333333,156.46,156.45,169.053972]
["bitfinex","SOLUSD",1749497239426,8.33333333,156.46,156.45,168.76964886]
["bitfinex","SOLUSD",1749497239427,14.72474327,156.46,156.45,168.76964886]
["bitfinex","SOLUSD",1749497239753,34.34883113,156.46,156.45,20.0]
["bitfinex","SOLUSD",1749497240131,34.34883113,156.46,156.45,60.2]
["bitfinex","SOLUSD",1749497240942,14.72474327,156.46,156.45,60.2]
["bitfinex","SOLUSD",1749497241143,34.34883113,156.46,156.45,60.2]
["bitfinex","SOLUSD",1749497241341,14.72474327,156.46,156.45,60.2]
["bitfinex","SOLUSD",1749497242543,34.34883113,156.46,156.45,60.2]
["bitfinex","SOLUSD",1749497243334,34.34883113,156.46,156.45,20.0]
["bitfinex","SOLUSD",1749497243770,34.34883113,156.46,156.37,146.7]
["bitfinex","SOLUSD",1749497243771,34.34883113,156.46,156.44,20.0]
["bitfinex","SOLUSD",1749497243940,19.62408786,156.45,156.44,20.0]
["bitfinex","SOLUSD",1749497244355,14.72474327,156.46,156.44,20.0]
["bitfinex","SOLUSD",1749497244548,19.62408786,156.45,156.44,20.0]
["bitfinex","SOLUSD",1749497244943,6.39222705,156.44,156.43,20.0]
["bitfinex","SOLUSD",1749497245139,26.01631491,156.44,156.42,60.18]
["bitfinex","SOLUSD",1749497245344,19.62408786,156.43,156.42,60.18]
["bitfinex","SOLUSD",1749497246172,26.01672354,156.43,156.42,20.0]
["bitfinex","SOLUSD",1749497249658,26.01672354,156.43,156.41,20.0]
["bitfinex","SOLUSD",1749497249866,26.0,156.4,156.39,20.0]
["bitfinex","SOLUSD",1749497250048,45.62408786,156.4,156.39,20.0]
["bitfinex","SOLUSD",1749497250247,52.01794975,156.4,156.39,20.0]
["bitfinex","SOLUSD",1749497254465,31.95909236,156.45,156.4,20.0]
["bitfinex","SOLUSD",1749497254648,19.62408786,156.41,156.4,60.1]
["bitfinex","SOLUSD",1749497256477,26.01754096,156.41,156.4,60.1]
["bitfinex","SOLUSD",1749497262660,6.3934531,156.41,156.4,60.1]
["bitfinex","SOLUSD",1749497262978,26.01754096,156.41,156.4,60.1]
["bitfinex","SOLUSD",1749497264063,26.01754096,156.41,156.39,89.9]
["bitfinex","SOLUSD",1749497264263,39.24817572,156.4,156.37,20.0]
["bitfinex","SOLUSD",1749497264578,19.62408786,156.38,156.35,20.0]
["bitfinex","SOLUSD",1749497264749,19.62408786,156.36,156.35,20.0]
["bitfinex","SOLUSD",1749497266164,26.01958542,156.36,156.34,20.0]
["bitfinex","SOLUSD",1749497266485,19.62408786,156.35,156.34,39.96]
["bitfinex","SOLUSD",1749497266667,19.62408786,156.35,156.33,20.0]
["bitfinex","SOLUSD",1749497266869,22.38424148,156.36,156.33,20.0]
["bitfinex","SOLUSD",1749497266870,19.62408786,156.34,156.33,20.0]
["bitfinex","SOLUSD",1749497267067,19.62408786,156.34,156.32,20.0]
["bitfinex","SOLUSD",1749497267385,19.62408786,156.33,156.32,20.0]
["bitfinex","SOLUSD",1749497268178,26.02081273,156.33,156.32,20.0]
["bitfinex","SOLUSD",1749497269285,6.39672487,156.33,156.32,59.94]
["bitfinex","SOLUSD",1749497269483,26.02081273,156.33,156.32,59.94]
["bitfinex","SOLUSD",1749497270572,26.02081273,156.33,156.32,20.0]
["bitfinex","SOLUSD",1749497272781,6.39672487,156.33,156.32,20.0]
["bitfinex","SOLUSD",1749497272987,26.02081273,156.33,156.32,20.0]
["bitfinex","SOLUSD",1749497286689,42.01262492,156.33,156.3,20.0]
["bitfinex","SOLUSD",1749497286896,19.62408786,156.31,156.3,20.0]
["bitfinex","SOLUSD",1749497287981,26.0216312,156.31,156.3,20.0]
["bitfinex","SOLUSD",1749497289300,6.39754334,156.31,156.3,20.0]
["bitfinex","SOLUSD",1749497295324,26.0216312,156.31,156.3,20.0]
["bitfinex","SOLUSD",1749497301299,68.01548955,156.31,156.28,20.0]
["bitfinex","SOLUSD",1749497301513,19.62408786,156.29,156.27,20.0]
["bitfinex","SOLUSD",1749497301794,19.62408786,156.28,156.27,20.0]
["bitfinex","SOLUSD",1749497302611,26.02285929,156.28,156.27,20.0]
["bitfinex","SOLUSD",1749497302812,26.02285929,156.28,156.26,20.0]
["bitfinex","SOLUSD",1749497303512,19.62408786,156.27,156.26,20.0]
["bitfinex","SOLUSD",1749497304822,26.02326876,156.27,156.26,20.0]
["bitfinex","SOLUSD",1749497305905,26.02326876,156.27,156.25,20.0]
["bitfinex","SOLUSD",1749497306105,19.62408786,156.26,156.24,59.72]
["bitfinex","SOLUSD",1749497306422,19.62408786,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497307524,26.02408786,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497313341,6.3991809,156.27,156.26,20.0]
["bitfinex","SOLUSD",1749497313516,26.02326876,156.27,156.26,59.66]
["bitfinex","SOLUSD",1749497317724,26.02326876,156.27,156.26,20.0]
["bitfinex","SOLUSD",1749497319215,26.0,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497319415,45.62408786,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497319641,52.02408786,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497320849,68.02408786,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497321442,52.02408786,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497325042,6.4,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497326140,26.02408786,156.25,156.24,20.0]
["bitfinex","SOLUSD",1749497328345,26.02408786,156.25,156.24,20.3842]
["bitfinex","SOLUSD",1749497328723,6.4,156.25,156.24,20.3842]
["bitfinex","SOLUSD",1749497329745,26.02367828,156.26,156.25,20.0]
["bitfinex","SOLUSD",1749497329943,26.02367828,156.26,156.25,59.64]
["bitfinex","SOLUSD",1749497330319,6.39959042,156.26,156.25,59.64]
["bitfinex","SOLUSD",1749497330737,26.02367828,156.26,156.25,59.64]
["bitfinex","SOLUSD",1749497331741,6.39959042,156.26,156.25,59.64]
["bitfinex","SOLUSD",1749497331923,26.02367828,156.26,156.25,59.64]
["bitfinex","SOLUSD",1749497338843,26.02367828,156.26,156.24,149.8442]
["bitfinex","SOLUSD",1749497339132,19.62408786,156.25,156.24,149.8442]
["bitfinex","SOLUSD",1749497340237,26.02408786,156.25,156.24,59.9442]
["bitfinex","SOLUSD",1749497340959,26.02408786,156.25,156.24,20.3842]
["bitfinex","SOLUSD",1749497345149,26.02408786,156.25,156.24,0.3842]
["bitfinex","SOLUSD",1749497345361,45.64817572,156.25,156.24,0.3842]
["bitfinex","SOLUSD",1749497345661,26.02408786,156.25,156.24,0.3842]
["bitfinex","SOLUSD",1749497347151,90.58214772,156.25,156.24,0.3842]
["bitfinex","SOLUSD",1749497347451,96.55218231,156.25,156.24,0.3842]
["bitfinex","SOLUSD",1749497347870,90.58214772,156.25,156.24,0.3842]
["bitfinex","SOLUSD",1749497348039,18.933972,156.21,156.17,20.0]
["bitfinex","SOLUSD",1749497348244,19.62408786,156.18,156.17,20.0]
["bitfinex","SOLUSD",1749497349350,26.02695634,156.18,156.17,20.0]
["bitfinex","SOLUSD",1749497349746,6.40286848,156.18,156.17,20.0]
["bitfinex","SOLUSD",1749497350669,26.02695634,156.18,156.17,59.56]
["bitfinex","SOLUSD",1749497356279,6.40204865,156.2,156.17,59.56]
["bitfinex","SOLUSD",1749497356466,6.40204865,156.2,156.19,20.0]
["bitfinex","SOLUSD",1749497356784,26.02613651,156.2,156.19,59.56]
["bitfinex","SOLUSD",1749497358167,6.40204865,156.2,156.19,59.56]
["bitfinex","SOLUSD",1749497358356,19.62408786,156.2,156.19,59.56]
["bitfinex","SOLUSD",1749497359285,26.02613651,156.2,156.19,59.56]
["bitfinex","SOLUSD",1749497364482,6.40204865,156.2,156.19,79.18408786]
["bitfinex","SOLUSD",1749497364656,6.40204865,156.2,156.19,59.56]
["bitfinex","SOLUSD",1749497366493,6.40204865,156.2,156.19,149.46]
["bitfinex","SOLUSD",1749497367004,6.40204865,156.2,156.19,151.0877]
["bitfinex","SOLUSD",1749497367668,6.40163881,156.21,156.2,20.0]
["bitfinex","SOLUSD",1749497369661,26.02490716,156.23,156.2,20.0]
["bitfinex","SOLUSD",1749497369875,26.02490716,156.23,156.21,59.56]
["bitfinex","SOLUSD",1749497370071,26.02490716,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497371269,26.02490716,156.23,156.21,59.56]
["bitfinex","SOLUSD",1749497371477,26.02490716,156.23,156.22,20.0]
["bitfinex","SOLUSD",1749497375900,26.02490716,156.23,156.21,39.56]
["bitfinex","SOLUSD",1749497376100,19.62408786,156.22,156.21,39.56]
["bitfinex","SOLUSD",1749497376303,19.62408786,156.22,156.2,20.0]
["bitfinex","SOLUSD",1749497376594,19.62408786,156.21,156.2,59.56]
["bitfinex","SOLUSD",1749497377175,26.02572667,156.21,156.2,20.0]
["bitfinex","SOLUSD",1749497377378,26.02572667,156.21,156.19,59.56]
["bitfinex","SOLUSD",1749497377694,19.62408786,156.2,156.19,20.0]
["bitfinex","SOLUSD",1749497378670,26.02613651,156.2,156.19,20.0]
["bitfinex","SOLUSD",1749497379597,26.02613651,156.2,156.18,59.56]
["bitfinex","SOLUSD",1749497379799,19.62408786,156.19,156.18,59.56]
["bitfinex","SOLUSD",1749497379971,19.62408786,156.19,156.18,20.0]
["bitfinex","SOLUSD",1749497380996,26.0265464,156.19,156.18,20.0]
["bitfinex","SOLUSD",1749497381378,26.0265464,156.19,156.17,59.56]
["bitfinex","SOLUSD",1749497381578,6.40245854,156.19,156.18,20.0]
["bitfinex","SOLUSD",1749497381796,26.0265464,156.19,156.18,20.0]
["bitfinex","SOLUSD",1749497384990,26.0265464,156.19,156.17,59.56]
["bitfinex","SOLUSD",1749497385207,6.40245854,156.19,156.18,20.0]
["bitfinex","SOLUSD",1749497385403,22.40717028,156.2,156.18,39.56]
["bitfinex","SOLUSD",1749497385575,22.40717028,156.2,156.18,59.56]
["bitfinex","SOLUSD",1749497386388,22.40717028,156.2,156.18,39.56]
["bitfinex","SOLUSD",1749497386602,19.62408786,156.19,156.18,59.56]
["bitfinex","SOLUSD",1749497387204,26.0265464,156.19,156.18,59.56]
["bitfinex","SOLUSD",1749497390403,6.40245854,156.19,156.18,59.56]
["bitfinex","SOLUSD",1749497390903,26.0265464,156.19,156.18,59.56]
["bitfinex","SOLUSD",1749497397923,26.0265464,156.19,156.18,39.56]
["bitfinex","SOLUSD",1749497399716,26.0265464,156.19,156.17,20.0]
["bitfinex","SOLUSD",1749497400018,19.62408786,156.18,156.17,20.0]
["bitfinex","SOLUSD",1749497402209,26.02695634,156.18,156.17,20.0]
["bitfinex","SOLUSD",1749497403215,26.02695634,156.18,156.16,20.0]
["bitfinex","SOLUSD",1749497403396,19.62408786,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497404299,26.02736633,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497404990,6.40327847,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497405200,26.02736633,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497407615,26.02736633,156.17,156.16,59.54]
["bitfinex","SOLUSD",1749497407616,6.40327847,156.17,156.16,59.54]
["bitfinex","SOLUSD",1749497407992,26.02736633,156.17,156.16,59.54]
["bitfinex","SOLUSD",1749497409005,22.40717028,156.2,156.16,59.54]
["bitfinex","SOLUSD",1749497409194,19.62408786,156.17,156.16,59.54]
["bitfinex","SOLUSD",1749497411127,26.02736633,156.17,156.16,59.54]
["bitfinex","SOLUSD",1749497412017,6.40327847,156.17,156.16,59.54]
["bitfinex","SOLUSD",1749497412625,26.02736633,156.17,156.16,59.54]
["bitfinex","SOLUSD",1749497413419,6.40327847,156.17,156.16,59.54]
["bitfinex","SOLUSD",1749497413596,26.02736633,156.17,156.16,59.54]
["bitfinex","SOLUSD",1749497414415,6.40327847,156.17,156.16,59.54]
["bitfinex","SOLUSD",1749497414819,6.40245854,156.19,156.18,20.0]
["bitfinex","SOLUSD",1749497415134,6.40245854,156.19,156.18,59.54]
["bitfinex","SOLUSD",1749497415334,22.40286756,156.23,156.21,20.0]
["bitfinex","SOLUSD",1749497415529,19.62408786,156.22,156.19,59.54]
["bitfinex","SOLUSD",1749497415708,19.62408786,156.2,156.19,59.54]
["bitfinex","SOLUSD",1749497417112,45.62408786,156.2,156.17,59.54]
["bitfinex","SOLUSD",1749497417318,19.62408786,156.18,156.17,59.54]
["bitfinex","SOLUSD",1749497417618,19.62408786,156.18,156.16,20.0]
["bitfinex","SOLUSD",1749497417815,19.62408786,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497419217,22.4086049,156.19,156.16,20.0]
["bitfinex","SOLUSD",1749497419419,19.62408786,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497420126,26.02736633,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497420545,6.40327847,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497420710,26.02736633,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497424132,6.40327847,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497424432,19.62408786,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497426321,26.02736633,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497430131,26.02736633,156.17,156.15,59.54]
["bitfinex","SOLUSD",1749497430442,6.40327847,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497430644,26.02736633,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497432828,22.4086049,156.19,156.17,20.0]
["bitfinex","SOLUSD",1749497433033,19.62408786,156.18,156.16,20.0]
["bitfinex","SOLUSD",1749497433246,19.62408786,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497433925,26.02736633,156.17,156.16,20.0]
["bitfinex","SOLUSD",1749497434719,42.03556252,156.17,156.14,20.0]
["bitfinex","SOLUSD",1749497434921,42.03556252,156.17,156.12,1.5567]
["bitfinex","SOLUSD",1749497434922,26.0,156.13,156.12,20.0]
["bitfinex","SOLUSD",1749497435135,45.62408786,156.13,156.11,20.0]
["bitfinex","SOLUSD",1749497435426,45.62408786,156.12,156.08,20.0]
["bitfinex","SOLUSD",1749497435742,19.62408786,156.09,156.08,20.0]
["bitfinex","SOLUSD",1749497436043,26.03064817,156.09,156.08,20.0]
["bitfinex","SOLUSD",1749497437129,30.79962891,156.09,156.08,20.0]
["bitfinex","SOLUSD",1749497437339,26.03064817,156.09,156.08,20.0]
["bitfinex","SOLUSD",1749497437520,6.40656031,156.09,156.08,19.0]
["bitfinex","SOLUSD",1749497437836,26.03064817,156.09,156.08,19.0]
["bitfinex","SOLUSD",1749497439445,6.40656031,156.09,156.08,19.0]
["bitfinex","SOLUSD",1749497440034,6.4061499,156.1,156.08,19.0]
["bitfinex","SOLUSD",1749497440252,6.4061499,156.1,156.09,39.56]
["bitfinex","SOLUSD",1749497440841,6.4061499,156.1,156.09,58.56]
["bitfinex","SOLUSD",1749497441347,42.0408144,156.14,156.13,19.0]
["bitfinex","SOLUSD",1749497441646,6.40450877,156.14,156.13,58.56]
["bitfinex","SOLUSD",1749497442025,6.40245854,156.19,156.17,19.0]
["bitfinex","SOLUSD",1749497442226,48.4086049,156.19,156.16,39.56]
["bitfinex","SOLUSD",1749497442444,19.62408786,156.17,156.15,58.56]
["bitfinex","SOLUSD",1749497442744,39.24817572,156.16,156.14,19.0]
["bitfinex","SOLUSD",1749497442935,19.62408786,156.15,156.13,19.0]
["bitfinex","SOLUSD",1749497443138,26.02859663,156.14,156.13,19.0]
["bitfinex","SOLUSD",1749497444235,6.40450877,156.14,156.13,19.0]
["bitfinex","SOLUSD",1749497444435,19.62408786,156.14,156.12,58.56]
["bitfinex","SOLUSD",1749497444650,19.62408786,156.13,156.12,58.56]
["bitfinex","SOLUSD",1749497445850,19.62408786,156.13,156.11,19.0]
["bitfinex","SOLUSD",1749497446027,19.62408786,156.12,156.1,58.6]
["bitfinex","SOLUSD",1749497446329,19.62408786,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497446730,26.0298274,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497446944,42.04417625,156.11,156.08,19.0]
["bitfinex","SOLUSD",1749497447144,22.42008839,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497447338,42.04417625,156.11,156.08,19.0]
["bitfinex","SOLUSD",1749497447539,42.04417625,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497448336,42.04417625,156.11,156.09,19.0]
["bitfinex","SOLUSD",1749497448538,22.42008839,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497448743,42.04417625,156.11,156.08,19.0]
["bitfinex","SOLUSD",1749497449048,42.04417625,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497451232,42.04417625,156.11,156.08,19.0]
["bitfinex","SOLUSD",1749497451433,19.62408786,156.09,156.08,19.0]
["bitfinex","SOLUSD",1749497452252,27.1760174,156.11,156.08,19.0]
["bitfinex","SOLUSD",1749497452559,22.42008839,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497452762,42.04417625,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497454539,22.42008839,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497454752,42.04417625,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497460264,22.42008839,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497460443,42.04417625,156.11,156.1,58.58]
["bitfinex","SOLUSD",1749497461969,42.04417625,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497462864,42.04417625,156.11,156.09,19.0]
["bitfinex","SOLUSD",1749497463052,22.42008839,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497463253,42.04417625,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497463871,46.80006654,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497464172,42.04417625,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497464466,46.80014569,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497465370,46.80014569,156.11,156.09,19.0]
["bitfinex","SOLUSD",1749497465550,27.17605783,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497465745,42.04417625,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497465946,46.80014569,156.11,156.1,19.0]
["bitfinex","SOLUSD",1749497470668,46.80014569,156.11,156.08,19.0]
["bitfinex","SOLUSD",1749497470863,19.62408786,156.09,156.08,19.0]
["bitfinex","SOLUSD",1749497472572,26.03064817,156.09,156.08,19.0]
["bitfinex","SOLUSD",1749497474162,26.03064817,156.09,156.07,19.0]
["bitfinex","SOLUSD",1749497474481,26.03064817,156.09,156.05,39.6364082]
["bitfinex","SOLUSD",1749497474482,6.40656031,156.09,156.08,19.0]
["bitfinex","SOLUSD",1749497475853,26.03064817,156.09,156.08,19.0]
["bitfinex","SOLUSD",1749497476673,26.03064817,156.09,156.07,19.0]
["bitfinex","SOLUSD",1749497476874,19.62408786,156.08,156.07,19.0]
["bitfinex","SOLUSD",1749497478182,24.3800573,156.08,156.06,19.0]
["bitfinex","SOLUSD",1749497478357,19.62408786,156.07,156.06,19.0]
["bitfinex","SOLUSD",1749497479864,24.3800573,156.07,156.06,19.0]
["bitfinex","SOLUSD",1749497480177,19.62408786,156.07,156.06,19.0]
["bitfinex","SOLUSD",1749497480479,26.03146916,156.07,156.05,58.6364082]
["bitfinex","SOLUSD",1749497480663,19.62408786,156.06,156.05,19.0764082]
["bitfinex","SOLUSD",1749497480977,19.62408786,156.06,156.01,19.0]
["bitfinex","SOLUSD",1749497480978,26.0,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497481186,65.24817572,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497481758,70.01435507,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497482460,50.39026721,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497482664,52.03352254,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497482980,68.05710925,156.02,156.0,19.0]
["bitfinex","SOLUSD",1749497483555,48.43302139,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497483760,72.81665637,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497483957,22.43302139,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497484275,68.05710925,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497484864,68.05710925,156.02,155.99,58.56]
["bitfinex","SOLUSD",1749497485187,68.05710925,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497486484,68.05710925,156.02,155.99,58.56]
["bitfinex","SOLUSD",1749497486683,68.05710925,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497491188,48.43302139,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497491386,68.05710925,156.02,156.01,19.0]
["bitfinex","SOLUSD",1749497495639,68.05710925,156.02,156.0,58.58]
["bitfinex","SOLUSD",1749497495774,19.62408786,156.01,156.0,58.58]
["bitfinex","SOLUSD",1749497495971,19.62408786,156.01,155.99,58.58]
["bitfinex","SOLUSD",1749497496172,48.43302139,156.02,156.0,19.0]
["bitfinex","SOLUSD",1749497496883,48.43302139,156.02,155.99,58.58]
["bitfinex","SOLUSD",1749497497090,48.43302139,156.02,156.0,19.0]
["bitfinex","SOLUSD",1749497497293,26.03393338,156.01,156.0,19.0]
["bitfinex","SOLUSD",1749497497788,6.40984552,156.01,156.0,19.0]
["bitfinex","SOLUSD",1749497497978,26.03393338,156.01,156.0,19.0]
["bitfinex","SOLUSD",1749497498874,6.40984552,156.01,156.0,19.0]
["bitfinex","SOLUSD",1749497499074,26.03393338,156.01,156.0,19.0]
["bitfinex","SOLUSD",1749497499677,6.40984552,156.01,156.0,19.0]
["bitfinex","SOLUSD",1749497499894,26.03393338,156.01,156.0,58.58]
["bitfinex","SOLUSD",1749497500983,26.03393338,156.01,156.0,19.0]
["bitfinex","SOLUSD",1749497501180,26.03393338,156.01,155.99,19.0]
["bitfinex","SOLUSD",1749497501382,39.24817572,156.0,155.97,19.0]
["bitfinex","SOLUSD",1749497501583,39.24817572,156.0,155.99,19.0]
["bitfinex","SOLUSD",1749497501584,19.62408786,156.0,155.99,19.0]
["bitfinex","SOLUSD",1749497501789,26.03434427,156.0,155.98,58.58]
["bitfinex","SOLUSD",1749497501989,26.03434427,156.0,155.98,19.0]
["bitfinex","SOLUSD",1749497502477,18.933972,155.99,155.97,19.0]
["bitfinex","SOLUSD",1749497502997,19.62408786,155.98,155.97,19.0]
["bitfinex","SOLUSD",1749497504200,70.9691382,155.98,155.96,19.0]
["bitfinex","SOLUSD",1749497504394,70.9691382,155.98,155.92,8.0468]
["bitfinex","SOLUSD",1749497504395,26.0,155.95,155.94,19.0]
["bitfinex","SOLUSD",1749497504596,45.62408786,155.95,155.94,19.0]
["bitfinex","SOLUSD",1749497504981,45.62408786,155.95,155.93,39.58]
["bitfinex","SOLUSD",1749497504982,45.62408786,155.95,155.93,19.0]
["bitfinex","SOLUSD",1749497505177,45.62408786,155.94,155.93,19.0]
["bitfinex","SOLUSD",1749497505608,30.75507177,155.96,155.95,19.0]
["bitfinex","SOLUSD",1749497505802,45.62408786,155.96,155.94,19.0]
["bitfinex","SOLUSD",1749497506004,19.62408786,155.95,155.94,19.0]
["bitfinex","SOLUSD",1749497506185,6.41272284,155.94,155.93,19.0]
["bitfinex","SOLUSD",1749497506382,44.9707827,155.94,155.93,19.0]
["bitfinex","SOLUSD",1749497506575,64.59487056,155.94,155.93,19.0]
["bitfinex","SOLUSD",1749497506781,44.9707827,155.94,155.93,19.0]
["bitfinex","SOLUSD",1749497506998,49.72417286,155.94,155.93,19.0]
["bitfinex","SOLUSD",1749497507201,69.34826072,155.94,155.93,19.0]
["bitfinex","SOLUSD",1749497507406,0.28432314,155.92,155.9,8.70140542]
["bitfinex","SOLUSD",1749497507590,19.62408786,155.91,155.9,8.70140542]
["bitfinex","SOLUSD",1749497508002,38.55805986,155.91,155.9,8.70140542]
["bitfinex","SOLUSD",1749497508317,44.64964886,155.87,155.85,6.33733333]
["bitfinex","SOLUSD",1749497508522,0.28432314,155.81,155.75,7.9278]
["bitfinex","SOLUSD",1749497508686,19.62408786,155.76,155.73,0.8885839]
["bitfinex","SOLUSD",1749497508890,19.62408786,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497509391,0.14216157,155.77,155.73,0.8885839]
["bitfinex","SOLUSD",1749497509602,19.62408786,155.74,155.73,40.4885839]
["bitfinex","SOLUSD",1749497509907,19.62408786,155.75,155.73,40.4885839]
["bitfinex","SOLUSD",1749497510109,19.62408786,155.76,155.73,40.4885839]
["bitfinex","SOLUSD",1749497510287,32.0807943,155.86,155.74,1.6284]
["bitfinex","SOLUSD",1749497510482,19.62408786,155.83,155.78,19.62408786]
["bitfinex","SOLUSD",1749497510677,6.41272284,155.94,155.8,7.9278]
["bitfinex","SOLUSD",1749497510882,6.41272284,155.94,155.81,10.36]
["bitfinex","SOLUSD",1749497511108,19.62408786,155.89,155.84,19.62408786]
["bitfinex","SOLUSD",1749497511282,19.62408786,155.86,155.85,39.62]
["bitfinex","SOLUSD",1749497512181,26.03852355,155.9,155.86,19.62408786]
["bitfinex","SOLUSD",1749497514007,6.41443569,155.9,155.87,6.1564]
["bitfinex","SOLUSD",1749497516210,19.62408786,155.89,155.87,6.1564]
["bitfinex","SOLUSD",1749497516697,19.62408786,155.9,155.87,6.1564]
["bitfinex","SOLUSD",1749497517300,26.03856519,155.9,155.87,6.1564]
["bitfinex","SOLUSD",1749497517592,19.62408786,155.89,155.87,6.1564]
["bitfinex","SOLUSD",1749497517792,19.62408786,155.88,155.87,6.1564]
["bitfinex","SOLUSD",1749497518391,19.62408786,155.89,155.87,6.1564]
["bitfinex","SOLUSD",1749497519313,6.41489955,155.89,155.87,6.1564]
["bitfinex","SOLUSD",1749497519893,26.03898741,155.89,155.87,6.1564]
["bitfinex","SOLUSD",1749497520911,19.62408786,155.88,155.84,39.6]
["bitfinex","SOLUSD",1749497521111,19.62408786,155.85,155.84,39.6]
["bitfinex","SOLUSD",1749497521306,19.62408786,155.86,155.84,39.6]
["bitfinex","SOLUSD",1749497521504,6.41489955,155.89,155.84,39.6]
["bitfinex","SOLUSD",1749497521505,19.62408786,155.87,155.84,39.6]
["bitfinex","SOLUSD",1749497521719,19.62408786,155.87,155.83,25.78218786]
["bitfinex","SOLUSD",1749497521928,19.62408786,155.87,155.84,39.6]
["bitfinex","SOLUSD",1749497523821,6.41601437,155.86,155.84,39.6]
["bitfinex","SOLUSD",1749497524729,6.41601437,155.86,155.83,6.1581]
["bitfinex","SOLUSD",1749497524901,6.41601437,155.86,155.84,39.6]
["bitfinex","SOLUSD",1749497526029,26.04010223,155.86,155.84,39.6]
["bitfinex","SOLUSD",1749497526330,19.62408786,155.85,155.81,39.6]
["bitfinex","SOLUSD",1749497526501,22.45605029,155.86,155.8,1.6284]
["bitfinex","SOLUSD",1749497526502,19.62408786,155.82,155.8,1.6284]
["bitfinex","SOLUSD",1749497526922,19.62408786,155.82,155.8,39.6]
["bitfinex","SOLUSD",1749497527430,6.41807329,155.81,155.8,39.6]
["bitfinex","SOLUSD",1749497529112,6.417751,155.82,155.8,39.6]
["bitfinex","SOLUSD",1749497529311,26.04183886,155.82,155.8,39.6]
["bitfinex","SOLUSD",1749497530728,26.04183886,155.82,155.79,6.2735]
["bitfinex","SOLUSD",1749497530929,19.62408786,155.81,155.79,45.8935]
["bitfinex","SOLUSD",1749497532129,26.0,155.87,155.79,65.51758786]
["bitfinex","SOLUSD",1749497532330,19.62408786,155.84,155.8,19.62408786]
["bitfinex","SOLUSD",1749497532533,6.41724956,155.83,155.8,19.62408786]
["bitfinex","SOLUSD",1749497532742,6.41724956,155.83,155.8,109.52408786]
["bitfinex","SOLUSD",1749497533617,26.04133742,155.83,155.8,89.9]
["bitfinex","SOLUSD",1749497533819,19.62408786,155.82,155.79,135.7935]
["bitfinex","SOLUSD",1749497534419,6.41848523,155.8,155.79,45.8935]
["bitfinex","SOLUSD",1749497535923,6.41848523,155.8,155.79,39.62]
["bitfinex","SOLUSD",1749497535924,26.04257309,155.8,155.79,39.62]
["bitfinex","SOLUSD",1749497536440,26.04257309,155.8,155.76,1.5842]
["bitfinex","SOLUSD",1749497536635,19.62408786,155.79,155.77,39.62]
["bitfinex","SOLUSD",1749497537223,19.62408786,155.78,155.75,6.2766]
["bitfinex","SOLUSD",1749497537416,22.46469832,155.8,155.73,12.7839839]
["bitfinex","SOLUSD",1749497537417,19.62408786,155.76,155.73,12.7839839]
["bitfinex","SOLUSD",1749497537625,19.62408786,155.77,155.74,39.62]
["bitfinex","SOLUSD",1749497538111,22.46469832,155.8,155.75,39.62]
["bitfinex","SOLUSD",1749497538312,19.62408786,155.77,155.75,39.62]
["bitfinex","SOLUSD",1749497538933,6.42013353,155.76,155.75,39.62]
["bitfinex","SOLUSD",1749497539632,26.04422139,155.76,155.75,39.62]
["bitfinex","SOLUSD",1749497542631,6.42013353,155.76,155.75,39.62]
["bitfinex","SOLUSD",1749497549646,26.04422139,155.76,155.75,39.62]
["bitfinex","SOLUSD",1749497551027,42.09455523,155.76,155.73,11.2485839]
["bitfinex","SOLUSD",1749497551241,42.09455523,155.76,155.74,39.64]
["bitfinex","SOLUSD",1749497551642,19.62408786,155.75,155.74,39.64]
["bitfinex","SOLUSD",1749497553258,6.420958,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497553431,6.420958,155.74,155.73,40.5285839]
["bitfinex","SOLUSD",1749497554468,26.04504586,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497554753,26.04504586,155.74,155.73,40.5285839]
["bitfinex","SOLUSD",1749497556151,6.420958,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497556351,26.04504586,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497559333,6.420958,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497560371,19.62408786,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497562455,26.04504586,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497563258,6.420958,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497563460,26.04504586,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497564663,6.420958,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497566355,6.420958,155.74,155.73,20.51267176]
["bitfinex","SOLUSD",1749497567273,16.05033384,155.76,155.73,20.51267176]
["bitfinex","SOLUSD",1749497567274,22.47046737,155.76,155.73,20.51267176]
["bitfinex","SOLUSD",1749497569068,22.47046737,155.76,155.73,0.8885839]
["bitfinex","SOLUSD",1749497570167,19.62408786,155.76,155.73,0.8885839]
["bitfinex","SOLUSD",1749497571253,6.42054574,155.75,155.73,0.8885839]
["bitfinex","SOLUSD",1749497571857,6.42054574,155.75,155.73,20.51267176]
["bitfinex","SOLUSD",1749497572255,6.41972138,155.77,155.74,19.62408786]
["bitfinex","SOLUSD",1749497572480,6.41972138,155.77,155.75,59.26408786]
["bitfinex","SOLUSD",1749497573174,6.41889723,155.79,155.76,19.62408786]
["bitfinex","SOLUSD",1749497573376,6.41889723,155.79,155.77,19.62408786]
["bitfinex","SOLUSD",1749497573549,6.41889723,155.79,155.78,39.64]
["bitfinex","SOLUSD",1749497573757,6.41889723,155.79,155.78,59.26408786]
["bitfinex","SOLUSD",1749497574879,22.4546096,155.87,155.78,150.73038786]
["bitfinex","SOLUSD",1749497575172,6.41724956,155.83,155.8,19.62408786]
["bitfinex","SOLUSD",1749497575372,6.41724956,155.83,155.81,59.26408786]
["bitfinex","SOLUSD",1749497575876,6.41724956,155.83,155.81,39.64]
["bitfinex","SOLUSD",1749497576865,6.41683778,155.84,155.81,39.64]
["bitfinex","SOLUSD",1749497577458,6.41683778,155.84,155.81,59.26408786]
["bitfinex","SOLUSD",1749497578199,42.08302009,155.84,155.81,39.64]
["bitfinex","SOLUSD",1749497582067,22.45893223,155.84,155.81,59.26408786]
["bitfinex","SOLUSD",1749497582564,22.45893223,155.84,155.81,39.64]
["bitfinex","SOLUSD",1749497582988,19.62408786,155.84,155.81,39.64]
["bitfinex","SOLUSD",1749497584190,48.45605029,155.86,155.81,39.64]
["bitfinex","SOLUSD",1749497584191,19.62408786,155.83,155.81,39.64]
["bitfinex","SOLUSD",1749497584672,19.62408786,155.84,155.81,39.64]
["bitfinex","SOLUSD",1749497585761,6.41724956,155.83,155.81,39.64]
["bitfinex","SOLUSD",1749497585967,6.41724956,155.83,155.81,59.26408786]
["bitfinex","SOLUSD",1749497586174,6.41724956,155.83,155.81,149.16408786]
["bitfinex","SOLUSD",1749497587462,22.45917546,155.84,155.81,149.16408786]
["bitfinex","SOLUSD",1749497588263,6.41683778,155.84,155.83,19.62408786]
["bitfinex","SOLUSD",1749497589588,6.41601437,155.86,155.83,19.62408786]
["bitfinex","SOLUSD",1749497589792,6.41601437,155.86,155.84,39.62]
["bitfinex","SOLUSD",1749497590696,26.04010223,155.86,155.84,39.62]
["bitfinex","SOLUSD",1749497590993,19.62408786,155.85,155.84,39.62]
["bitfinex","SOLUSD",1749497591897,42.08157903,155.85,155.82,39.62]
["bitfinex","SOLUSD",1749497592067,19.62408786,155.83,155.82,39.62]
["bitfinex","SOLUSD",1749497593392,19.62408786,155.84,155.82,39.62]
["bitfinex","SOLUSD",1749497593895,6.41724956,155.83,155.82,39.62]
["bitfinex","SOLUSD",1749497594194,6.41724956,155.83,155.81,129.52]
["bitfinex","SOLUSD",1749497594195,26.04133742,155.83,155.81,129.52]
["bitfinex","SOLUSD",1749497594398,19.62408786,155.82,155.8,39.62]
["bitfinex","SOLUSD",1749497594596,19.62408786,155.81,155.8,39.62]
["bitfinex","SOLUSD",1749497594974,22.46037347,155.83,155.8,39.62]
["bitfinex","SOLUSD",1749497595174,19.62408786,155.82,155.8,39.62]
["bitfinex","SOLUSD",1749497595587,22.46037347,155.83,155.8,39.62]
["bitfinex","SOLUSD",1749497595771,22.46037347,155.83,155.8,59.24408786]
["bitfinex","SOLUSD",1749497595971,22.46037347,155.83,155.81,19.62408786]
["bitfinex","SOLUSD",1749497596995,6.41724956,155.83,155.81,19.62408786]
["bitfinex","SOLUSD",1749497597409,6.41724956,155.83,155.82,19.62408786]
["bitfinex","SOLUSD",1749497597783,6.41683778,155.84,155.82,19.62408786]
["bitfinex","SOLUSD",1749497598089,6.41683778,155.84,155.83,39.62]
["bitfinex","SOLUSD",1749497599197,26.04092564,155.84,155.83,39.62]
["bitfinex","SOLUSD",1749497601476,42.08302009,155.84,155.78,10.38]
["bitfinex","SOLUSD",1749497601702,19.62408786,155.8,155.77,89.9]
["bitfinex","SOLUSD",1749497602020,19.62408786,155.8,155.78,39.6]
["bitfinex","SOLUSD",1749497602310,19.62408786,155.79,155.78,39.6]
["bitfinex","SOLUSD",1749497602605,26.04298509,155.79,155.75,19.62408786]
["bitfinex","SOLUSD",1749497602814,42.09022817,155.79,155.76,39.6]
["bitfinex","SOLUSD",1749497603387,42.09022817,155.79,155.77,39.6]
["bitfinex","SOLUSD",1749497605501,22.46614031,155.79,155.77,39.6]
["bitfinex","SOLUSD",1749497605804,42.09022817,155.79,155.77,39.6]
["bitfinex","SOLUSD",1749497608614,19.62408786,155.78,155.75,89.9]
["bitfinex","SOLUSD",1749497608795,19.62408786,155.78,155.76,39.6]
["bitfinex","SOLUSD",1749497609598,19.62408786,155.78,155.75,129.5]
["bitfinex","SOLUSD",1749497609988,6.41972138,155.77,155.75,129.5]
["bitfinex","SOLUSD",1749497610322,26.04380924,155.77,155.75,129.5]
["bitfinex","SOLUSD",1749497611103,6.41972138,155.77,155.75,129.5]
["bitfinex","SOLUSD",1749497611791,6.41972138,155.77,155.76,39.62]
["bitfinex","SOLUSD",1749497614099,19.62408786,155.77,155.76,39.62]
["bitfinex","SOLUSD",1749497616212,26.04380924,155.77,155.76,39.62]
["bitfinex","SOLUSD",1749497617903,42.0931127,155.77,155.73,27.16597176]
["bitfinex","SOLUSD",1749497618233,42.0931127,155.77,155.74,39.62]
["bitfinex","SOLUSD",1749497619718,22.46902484,155.77,155.74,39.62]
["bitfinex","SOLUSD",1749497620336,42.0931127,155.77,155.74,39.62]
["bitfinex","SOLUSD",1749497621106,42.0931127,155.77,155.74,129.52]
["bitfinex","SOLUSD",1749497622019,42.0931127,155.77,155.74,89.9]
["bitfinex","SOLUSD",1749497622330,42.0931127,155.77,155.75,39.62]
["bitfinex","SOLUSD",1749497624419,19.62408786,155.76,155.75,39.62]
["bitfinex","SOLUSD",1749497624620,6.42013353,155.76,155.75,39.62]
["bitfinex","SOLUSD",1749497626425,6.42013353,155.76,155.75,59.24408786]
["bitfinex","SOLUSD",1749497626613,26.04298509,155.79,155.75,59.24408786]
["bitfinex","SOLUSD",1749497626813,19.62408786,155.78,155.75,39.62]
["bitfinex","SOLUSD",1749497627031,19.62408786,155.78,155.75,129.52]
["bitfinex","SOLUSD",1749497627235,6.41889723,155.79,155.75,129.52]
["bitfinex","SOLUSD",1749497627538,19.62408786,155.78,155.75,129.52]
["bitfinex","SOLUSD",1749497627718,19.62408786,155.76,155.75,89.9]
["bitfinex","SOLUSD",1749497628045,19.62408786,155.76,155.75,129.5]
["bitfinex","SOLUSD",1749497628233,19.62408786,155.77,155.75,129.5]
["bitfinex","SOLUSD",1749497628937,6.42013353,155.76,155.75,129.5]
["bitfinex","SOLUSD",1749497629521,26.04422139,155.76,155.75,129.5]
["bitfinex","SOLUSD",1749497629839,26.04422139,155.76,155.75,89.9]
["bitfinex","SOLUSD",1749497631338,6.42013353,155.76,155.75,89.9]
["bitfinex","SOLUSD",1749497632944,6.42013353,155.76,155.74,129.5]
["bitfinex","SOLUSD",1749497637140,6.42013353,155.76,155.75,39.6]
["bitfinex","SOLUSD",1749497638543,26.04422139,155.76,155.75,39.6]
["bitfinex","SOLUSD",1749497639633,26.04422139,155.76,155.74,129.5]
["bitfinex","SOLUSD",1749497639836,6.42013353,155.76,155.74,129.5]
["bitfinex","SOLUSD",1749497642839,26.04422139,155.76,155.74,129.5]
["bitfinex","SOLUSD",1749497643216,19.08703763,155.76,155.74,129.5]
["bitfinex","SOLUSD",1749497643932,6.42013353,155.76,155.74,129.5]
["bitfinex","SOLUSD",1749497645450,12.6669041,155.76,155.74,129.5]
["bitfinex","SOLUSD",1749497646533,6.42054574,155.75,155.74,129.5]
["bitfinex","SOLUSD",1749497647348,6.42054574,155.75,155.73,40.4885839]
["bitfinex","SOLUSD",1749497647534,19.08744984,155.75,155.73,0.8885839]
["bitfinex","SOLUSD",1749497647846,19.08744984,155.75,155.73,40.4885839]
["bitfinex","SOLUSD",1749497649049,12.6669041,155.74,155.73,40.4885839]
["bitfinex","SOLUSD",1749497650553,12.6669041,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497650738,19.0878621,155.74,155.73,0.8885839]
["bitfinex","SOLUSD",1749497654766,19.0878621,155.74,155.73,1.2741839]
["bitfinex","SOLUSD",1749497655741,6.420958,155.74,155.73,1.2741839]
["bitfinex","SOLUSD",1749497655938,19.0878621,155.74,155.73,1.2741839]
["bitfinex","SOLUSD",1749497657941,6.420958,155.74,155.73,1.2741839]
["bitfinex","SOLUSD",1749497658147,19.0878621,155.74,155.73,1.2741839]
["bitfinex","SOLUSD",1749497664844,6.420958,155.74,155.73,1.2741839]
["bitfinex","SOLUSD",1749497665172,19.0878621,155.74,155.73,1.2741839]
["bitfinex","SOLUSD",1749497665462,6.420958,155.74,155.73,1.2741839]
["bitfinex","SOLUSD",1749497665779,19.0878621,155.74,155.73,1.2741839]
["bitfinex","SOLUSD",1749497674972,86.17901914,155.74,155.69,2.74302556]
["bitfinex","SOLUSD",1749497675152,12.6669041,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497676261,17.42853242,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497676765,23.85113999,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497678761,19.08951167,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497679276,6.42260757,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497679467,19.08951167,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497686876,6.42260757,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497687185,19.08951167,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497687390,6.42260757,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497687591,19.08951167,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497688165,6.42260757,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497688360,19.08951167,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497689272,26.23369593,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497690665,6.42260757,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497690865,26.23369593,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497696796,6.42260757,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497696970,26.23369593,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497697285,30.99434382,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497701381,26.23369593,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497701696,30.99434382,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497702783,11.18325546,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497702979,6.42260757,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497703183,26.23369593,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497711393,19.09977094,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497717209,6.42260757,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497718908,6.4221951,155.71,155.69,15.42018893]
["bitfinex","SOLUSD",1749497719095,6.4221951,155.71,155.7,39.58]
["bitfinex","SOLUSD",1749497721107,35.15363187,155.72,155.7,39.58]
["bitfinex","SOLUSD",1749497721791,35.15363187,155.72,155.7,129.48]
["bitfinex","SOLUSD",1749497724386,12.67716337,155.71,155.7,129.48]
["bitfinex","SOLUSD",1749497724787,17.4399859,155.71,155.7,129.48]
["bitfinex","SOLUSD",1749497725002,12.67716337,155.71,155.7,129.48]
["bitfinex","SOLUSD",1749497725512,4.76282253,155.71,155.7,129.48]
["bitfinex","SOLUSD",1749497725812,39.9164544,155.72,155.7,129.48]
["bitfinex","SOLUSD",1749497726215,27.23929103,155.72,155.7,129.48]
["bitfinex","SOLUSD",1749497726720,22.4764685,155.72,155.7,142.15716337]
["bitfinex","SOLUSD",1749497727017,22.4764685,155.72,155.7,129.48]
["bitfinex","SOLUSD",1749497727810,6.42178268,155.72,155.7,142.15716337]
["bitfinex","SOLUSD",1749497728806,6.42178268,155.72,155.7,129.48]
["bitfinex","SOLUSD",1749497733998,6.42178268,155.72,155.7,142.15716337]
["bitfinex","SOLUSD",1749497734223,6.42178268,155.72,155.71,12.67716337]
["bitfinex","SOLUSD",1749497735426,6.420958,155.74,155.71,12.67716337]
["bitfinex","SOLUSD",1749497735617,6.420958,155.74,155.72,39.56]
["bitfinex","SOLUSD",1749497737406,19.09812137,155.74,155.72,39.56]
["bitfinex","SOLUSD",1749497738121,6.420958,155.74,155.72,39.56]
["bitfinex","SOLUSD",1749497739431,6.420958,155.74,155.72,129.46]
["bitfinex","SOLUSD",1749497741828,19.09812137,155.74,155.72,129.46]
["bitfinex","SOLUSD",1749497744120,6.420958,155.74,155.72,129.46]
["bitfinex","SOLUSD",1749497746145,12.67716337,155.73,155.72,129.46]
["bitfinex","SOLUSD",1749497746314,12.67716337,155.73,155.72,89.9]
["bitfinex","SOLUSD",1749497746315,17.43851105,155.73,155.72,89.9]
["bitfinex","SOLUSD",1749497746935,12.67716337,155.73,155.72,89.9]
["bitfinex","SOLUSD",1749497747336,23.85946905,155.74,155.72,89.9]
["bitfinex","SOLUSD",1749497747737,12.67716337,155.73,155.72,89.9]
["bitfinex","SOLUSD",1749497748244,19.09853369,155.73,155.72,89.9]
["bitfinex","SOLUSD",1749497748629,6.42137032,155.73,155.72,89.9]
["bitfinex","SOLUSD",1749497748838,19.09853369,155.73,155.72,89.9]
["bitfinex","SOLUSD",1749497750436,23.85988137,155.73,155.72,89.9]
["bitfinex","SOLUSD",1749497750627,19.09853369,155.73,155.72,89.9]
["bitfinex","SOLUSD",1749497750850,23.85988137,155.73,155.72,89.9]
["bitfinex","SOLUSD",1749497751028,19.09853369,155.73,155.72,89.9]
["bitfinex","SOLUSD",1749497751232,23.85988137,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497751527,19.09853369,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497751720,23.85988137,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497751922,19.09853369,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497752337,23.85988137,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497752545,19.09853369,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497752841,23.85988137,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497753034,6.42137032,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497753241,11.182718,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497753544,6.42137032,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497754221,19.09853369,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497754617,23.85994859,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497754839,19.09853369,155.73,155.71,129.46]
["bitfinex","SOLUSD",1749497755116,12.67716337,155.72,155.71,129.46]
["bitfinex","SOLUSD",1749497755320,17.43857827,155.72,155.71,129.46]
["bitfinex","SOLUSD",1749497756662,23.86036095,155.72,155.71,129.46]
["bitfinex","SOLUSD",1749497757254,19.09894605,155.72,155.71,39.56]
["bitfinex","SOLUSD",1749497757446,23.86036095,155.72,155.71,39.56]
["bitfinex","SOLUSD",1749497757955,19.09894605,155.72,155.71,39.56]
["bitfinex","SOLUSD",1749497758330,23.86036095,155.72,155.71,39.56]
["bitfinex","SOLUSD",1749497759146,6.42178268,155.72,155.71,39.56]
["bitfinex","SOLUSD",1749497759351,11.18389689,155.72,155.69,92.64302556]
["bitfinex","SOLUSD",1749497759535,11.18389689,155.72,155.7,39.54]
["bitfinex","SOLUSD",1749497762056,6.42178268,155.72,155.7,39.54]
["bitfinex","SOLUSD",1749497762452,19.09894605,155.72,155.7,39.54]
["bitfinex","SOLUSD",1749497762757,4.76200841,155.71,155.7,39.54]
["bitfinex","SOLUSD",1749497762964,17.43917178,155.71,155.7,39.54]
["bitfinex","SOLUSD",1749497763343,23.86136688,155.71,155.7,39.54]
["bitfinex","SOLUSD",1749497763549,19.09935847,155.71,155.7,39.54]
["bitfinex","SOLUSD",1749497763754,23.86136688,155.71,155.69,132.18302556]
["bitfinex","SOLUSD",1749497763940,19.09935847,155.71,155.69,132.18302556]
["bitfinex","SOLUSD",1749497764140,23.86136688,155.71,155.69,132.18302556]
["bitfinex","SOLUSD",1749497764339,19.09935847,155.71,155.69,132.18302556]
["bitfinex","SOLUSD",1749497764540,23.86136688,155.71,155.69,132.18302556]
["bitfinex","SOLUSD",1749497764840,19.09935847,155.71,155.69,132.18302556]
["bitfinex","SOLUSD",1749497765042,11.18420351,155.71,155.69,132.18302556]
["bitfinex","SOLUSD",1749497765464,11.18420351,155.71,155.69,92.64302556]
["bitfinex","SOLUSD",1749497765755,11.18420351,155.71,155.7,39.54]
["bitfinex","SOLUSD",1749497765972,6.4221951,155.71,155.7,39.54]
["bitfinex","SOLUSD",1749497768968,6.42178268,155.72,155.7,39.54]
["bitfinex","SOLUSD",1749497769141,6.42178268,155.72,155.7,129.44]
["bitfinex","SOLUSD",1749497769645,11.18234323,155.72,155.7,129.44]
["bitfinex","SOLUSD",1749497769859,6.42178268,155.72,155.7,129.44]
["bitfinex","SOLUSD",1749497770366,11.1824159,155.72,155.7,129.44]
["bitfinex","SOLUSD",1749497770567,12.67716337,155.73,155.7,129.44]
["bitfinex","SOLUSD",1749497770773,4.76087434,155.72,155.7,129.44]
["bitfinex","SOLUSD",1749497770956,12.67716337,155.73,155.7,129.44]
["bitfinex","SOLUSD",1749497771156,4.76087592,155.72,155.7,129.44]
["bitfinex","SOLUSD",1749497771360,12.67716337,155.73,155.7,129.44]
["bitfinex","SOLUSD",1749497771564,4.76079492,155.72,155.7,129.44]
["bitfinex","SOLUSD",1749497771763,6.42178268,155.72,155.7,129.44]
["bitfinex","SOLUSD",1749497771968,11.18250111,155.72,155.7,129.44]
["bitfinex","SOLUSD",1749497774655,11.01310497,155.72,155.7,129.44]
["bitfinex","SOLUSD",1749497775560,22.47504424,155.73,155.7,129.44]
["bitfinex","SOLUSD",1749497778873,22.47504424,155.73,155.7,142.11716337]
["bitfinex","SOLUSD",1749497780473,22.47504424,155.73,155.71,12.67716337]
["bitfinex","SOLUSD",1749497780653,22.47504424,155.73,155.72,39.54]
["bitfinex","SOLUSD",1749497780854,22.47504424,155.73,155.72,129.44]
["bitfinex","SOLUSD",1749497781664,16.05367392,155.73,155.72,129.44]
["bitfinex","SOLUSD",1749497785683,20.81750713,155.73,155.72,129.44]
["bitfinex","SOLUSD",1749497785983,27.23887745,155.73,155.72,129.44]
["bitfinex","SOLUSD",1749497786599,39.91604082,155.73,155.72,129.44]
["bitfinex","SOLUSD",1749497786762,27.23887745,155.73,155.7,39.52]
["bitfinex","SOLUSD",1749497787083,17.44099658,155.72,155.7,39.52]
["bitfinex","SOLUSD",1749497787655,12.67716337,155.72,155.7,39.52]
["bitfinex","SOLUSD",1749497787854,19.09935847,155.71,155.7,39.52]
["bitfinex","SOLUSD",1749497789574,11.18624392,155.71,155.7,39.52]
["bitfinex","SOLUSD",1749497789885,6.4221951,155.71,155.7,39.52]
["bitfinex","SOLUSD",1749497792667,6.4221951,155.71,155.7,129.42]
["bitfinex","SOLUSD",1749497795168,6.4221951,155.71,155.7,142.09716337]
["bitfinex","SOLUSD",1749497796770,22.47504424,155.73,155.7,142.09716337]
["bitfinex","SOLUSD",1749497796973,35.15220761,155.73,155.7,129.42]
["bitfinex","SOLUSD",1749497797768,22.47504424,155.73,155.7,129.42]
["bitfinex","SOLUSD",1749497798192,35.15220761,155.73,155.7,129.42]
["bitfinex","SOLUSD",1749497799665,22.47504424,155.73,155.71,12.67716337]
["bitfinex","SOLUSD",1749497799996,22.47504424,155.73,155.72,39.52]
["bitfinex","SOLUSD",1749497800170,27.24134247,155.73,155.72,39.52]
["bitfinex","SOLUSD",1749497800786,39.91850584,155.73,155.72,39.52]
["bitfinex","SOLUSD",1749497801188,27.24134247,155.73,155.72,39.52]
["bitfinex","SOLUSD",1749497801385,39.91850584,155.73,155.72,39.52]
["bitfinex","SOLUSD",1749497808394,27.24134247,155.73,155.72,39.52]
["bitfinex","SOLUSD",1749497810392,27.24134247,155.73,155.72,129.42]
["bitfinex","SOLUSD",1749497813672,39.91850584,155.73,155.72,129.42]
["bitfinex","SOLUSD",1749497816475,39.91850584,155.73,155.72,39.52]
["bitfinex","SOLUSD",1749497818318,27.24134247,155.73,155.72,39.52]
["bitfinex","SOLUSD",1749497822296,27.24134247,155.73,155.72,129.42]
["bitfinex","SOLUSD",1749497823300,11.18766855,155.73,155.72,129.42]
["bitfinex","SOLUSD",1749497823503,11.18766855,155.73,155.72,142.09716337]
["bitfinex","SOLUSD",1749497823706,21.99900629,155.77,155.72,142.09716337]
["bitfinex","SOLUSD",1749497823707,6.42111229,155.74,155.72,142.09716337]
["bitfinex","SOLUSD",1749497823885,6.42111229,155.74,155.73,12.67716337]
["bitfinex","SOLUSD",1749497824293,11.19032175,155.74,155.72,129.42]
["bitfinex","SOLUSD",1749497824482,6.42111229,155.74,155.72,129.42]
["bitfinex","SOLUSD",1749497825524,22.4719101,155.75,155.72,129.42]
["bitfinex","SOLUSD",1749497825692,4.76808974,155.74,155.72,129.42]
["bitfinex","SOLUSD",1749497826013,22.4719101,155.75,155.72,129.42]
["bitfinex","SOLUSD",1749497826202,4.76796058,155.74,155.72,129.42]
["bitfinex","SOLUSD",1749497826401,22.4719101,155.75,155.72,129.42]
["bitfinex","SOLUSD",1749497826606,4.76766977,155.74,155.72,129.42]
["bitfinex","SOLUSD",1749497826801,22.4719101,155.75,155.72,129.42]
["bitfinex","SOLUSD",1749497826996,4.7673781,155.74,155.72,129.42]
["bitfinex","SOLUSD",1749497827196,22.4719101,155.75,155.72,129.42]
["bitfinex","SOLUSD",1749497827392,4.76741557,155.74,155.72,129.42]
["bitfinex","SOLUSD",1749497827592,22.4719101,155.75,155.73,39.5]
["bitfinex","SOLUSD",1749497827815,4.76709197,155.74,155.73,39.5]
["bitfinex","SOLUSD",1749497828222,11.18841276,155.76,155.73,135.8657]
["bitfinex","SOLUSD",1749497828386,4.76756734,155.75,155.73,135.8657]
["bitfinex","SOLUSD",1749497828727,22.47063794,155.76,155.73,135.8657]
["bitfinex","SOLUSD",1749497828891,4.7672248,155.75,155.73,135.8657]
["bitfinex","SOLUSD",1749497829486,4.76716924,155.75,155.73,135.8657]
["bitfinex","SOLUSD",1749497829805,6.420958,155.74,155.73,135.8657]
["bitfinex","SOLUSD",1749497830789,6.420958,155.74,155.73,148.54286337]
["bitfinex","SOLUSD",1749497833302,6.420958,155.74,155.73,135.8657]
["bitfinex","SOLUSD",1749497834906,6.4206834,155.75,155.73,148.54286337]
["bitfinex","SOLUSD",1749497841501,6.4206834,155.75,155.73,135.8657]
["bitfinex","SOLUSD",1749497841721,6.4206834,155.75,155.73,148.54286337]
["bitfinex","SOLUSD",1749497844228,6.4206834,155.75,155.73,148.54286337]
["bitfinex","SOLUSD",1749497846827,6.4206834,155.75,155.74,39.46]
["bitfinex","SOLUSD",1749497851932,6.4206834,155.75,155.74,129.36]
["bitfinex","SOLUSD",1749497858742,23.86441882,155.75,155.74,129.36]
["bitfinex","SOLUSD",1749497858918,39.91578318,155.75,155.7,89.9]
["bitfinex","SOLUSD",1749497859237,35.14921113,155.75,155.71,39.46]
["bitfinex","SOLUSD",1749497859548,4.7636205,155.74,155.71,39.46]
["bitfinex","SOLUSD",1749497860137,4.76442786,155.74,155.71,39.46]
["bitfinex","SOLUSD",1749497861745,6.42137032,155.73,155.71,39.46]
["bitfinex","SOLUSD",1749497863651,6.42137032,155.73,155.71,129.36]
["bitfinex","SOLUSD",1749497864260,6.42113864,155.74,155.72,12.67716337]
["bitfinex","SOLUSD",1749497865461,6.42113864,155.74,155.71,142.03716337]
["bitfinex","SOLUSD",1749497871660,35.15069702,155.74,155.71,129.36]
["bitfinex","SOLUSD",1749497871852,4.77016092,155.73,155.71,129.36]
["bitfinex","SOLUSD",1749497872055,35.15069702,155.74,155.71,129.36]
["bitfinex","SOLUSD",1749497872256,4.77035792,155.73,155.71,129.36]
["bitfinex","SOLUSD",1749497872558,35.15069702,155.74,155.71,129.36]
["bitfinex","SOLUSD",1749497872759,4.77133403,155.73,155.71,129.36]
["bitfinex","SOLUSD",1749497872968,6.42178268,155.72,155.71,129.36]
["bitfinex","SOLUSD",1749497874446,4.77088744,155.73,155.71,129.36]
["bitfinex","SOLUSD",1749497874661,35.15051638,155.74,155.71,129.36]
["bitfinex","SOLUSD",1749497874869,22.47335301,155.74,155.71,129.36]
["bitfinex","SOLUSD",1749497875977,4.77037058,155.73,155.71,129.36]
["bitfinex","SOLUSD",1749497876349,22.47335301,155.74,155.71,129.36]
["bitfinex","SOLUSD",1749497876549,6.42178268,155.72,155.71,129.36]
["bitfinex","SOLUSD",1749497879575,19.09894605,155.72,155.71,89.9]
["bitfinex","SOLUSD",1749497879763,23.86817427,155.72,155.71,129.34]
["bitfinex","SOLUSD",1749497880360,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497880677,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497881676,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497881846,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497882051,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497882256,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497882463,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497882654,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497882855,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497883069,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497883378,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497883679,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497883873,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497884064,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497884259,6.42178268,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497884462,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497884661,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497884874,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497885074,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497885274,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497885480,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497885665,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497885864,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497886064,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497886377,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497886578,11.1910109,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497887679,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497887859,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497888059,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497888259,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497888667,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497888870,19.09894605,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497889086,23.86817427,155.72,155.71,39.44]
["bitfinex","SOLUSD",1749497889268,35.15340276,155.72,155.69,92.64302556]
["bitfinex","SOLUSD",1749497889467,12.67716337,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497889672,23.86899916,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497890472,19.09977094,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497890671,23.86899916,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497890874,19.09977094,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497891072,23.86899916,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497891464,19.09977094,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497891661,23.86899916,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497891864,19.09977094,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497892179,23.86899916,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497892372,19.09977094,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497892574,23.86899916,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497892775,19.09977094,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497892973,23.86899916,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497893169,19.09977094,155.7,155.69,92.64302556]
["bitfinex","SOLUSD",1749497893471,19.09977094,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497895594,19.24193251,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497901088,50.71090631,155.7,155.69,2.74302556]
["bitfinex","SOLUSD",1749497901266,12.67716337,155.64,155.63,39.44]
["bitfinex","SOLUSD",1749497901468,12.67716337,155.64,155.63,129.34]
["bitfinex","SOLUSD",1749497902090,26.0,155.65,155.6,89.9]
["bitfinex","SOLUSD",1749497902278,12.67716337,155.61,155.58,39.44]
["bitfinex","SOLUSD",1749497902475,6.42756138,155.58,155.57,89.9]
["bitfinex","SOLUSD",1749497902796,35.1736282,155.58,155.53,89.9]
["bitfinex","SOLUSD",1749497902969,12.67716337,155.54,155.5,100.16]
["bitfinex","SOLUSD",1749497903162,12.67716337,155.54,155.51,39.44]
["bitfinex","SOLUSD",1749497903776,12.67716337,155.54,155.51,89.9]
["bitfinex","SOLUSD",1749497904107,12.67716337,155.53,155.5,89.9]
["bitfinex","SOLUSD",1749497904306,12.67716337,155.52,155.5,129.34]
["bitfinex","SOLUSD",1749497904505,19.107618,155.51,155.46,89.9]
["bitfinex","SOLUSD",1749497904671,12.67716337,155.5,155.48,39.44]
["bitfinex","SOLUSD",1749497904871,12.67716337,155.5,155.46,12.67716337]
["bitfinex","SOLUSD",1749497905094,12.67716337,155.5,155.47,39.44]
["bitfinex","SOLUSD",1749497905294,19.85868376,155.49,155.48,39.44]
["bitfinex","SOLUSD",1749497905774,22.50659121,155.51,155.48,39.44]
["bitfinex","SOLUSD",1749497905975,19.85868376,155.5,155.48,38.94]
["bitfinex","SOLUSD",1749497906571,19.85868376,155.51,155.48,39.44]
["bitfinex","SOLUSD",1749497907188,19.85868376,155.5,155.48,39.44]
["bitfinex","SOLUSD",1749497907870,22.50369703,155.53,155.48,39.44]
["bitfinex","SOLUSD",1749497908079,19.85868376,155.5,155.48,39.44]
["bitfinex","SOLUSD",1749497909076,26.28979359,155.5,155.48,39.44]
["bitfinex","SOLUSD",1749497912394,6.42880102,155.55,155.49,19.85868376]
["bitfinex","SOLUSD",1749497912576,19.85868376,155.53,155.49,109.75868376]
["bitfinex","SOLUSD",1749497913288,22.50080359,155.55,155.49,89.9]
["bitfinex","SOLUSD",1749497913605,22.50080359,155.55,155.49,109.75868376]
["bitfinex","SOLUSD",1749497913788,19.85868376,155.53,155.49,109.75868376]
["bitfinex","SOLUSD",1749497915679,6.43004115,155.52,155.49,109.75868376]
["bitfinex","SOLUSD",1749497917281,26.28872491,155.52,155.49,89.9]
["bitfinex","SOLUSD",1749497918702,19.85868376,155.51,155.49,89.9]
["bitfinex","SOLUSD",1749497921312,6.43086816,155.5,155.49,89.9]
["bitfinex","SOLUSD",1749497924613,6.43045463,155.51,155.49,89.9]
["bitfinex","SOLUSD",1749497927597,6.43045463,155.51,155.49,109.75868376]
["bitfinex","SOLUSD",1749497927801,6.43045463,155.51,155.49,89.9]
["bitfinex","SOLUSD",1749497932618,22.50080359,155.55,155.5,19.85868376]
["bitfinex","SOLUSD",1749497932810,22.50080359,155.55,155.52,19.85868376]
["bitfinex","SOLUSD",1749497933216,22.50080359,155.55,155.53,19.85868376]
["bitfinex","SOLUSD",1749497933413,22.50080359,155.55,155.54,39.46]
["bitfinex","SOLUSD",1749497934621,16.07200257,155.55,155.54,39.46]
["bitfinex","SOLUSD",1749497936318,22.50080359,155.55,155.54,39.46]
["bitfinex","SOLUSD",1749497938717,6.42673521,155.6,155.54,59.31868376]
["bitfinex","SOLUSD",1749497938921,45.85868376,155.59,155.54,59.31868376]
["bitfinex","SOLUSD",1749497939219,6.42673521,155.6,155.57,19.85868376]
["bitfinex","SOLUSD",1749497939422,6.42673521,155.6,155.58,59.31868376]
["bitfinex","SOLUSD",1749497939599,6.42673521,155.6,155.59,39.46]
["bitfinex","SOLUSD",1749497940299,6.42632221,155.61,155.59,39.46]
["bitfinex","SOLUSD",1749497946323,11.15994962,155.61,155.59,39.46]
["bitfinex","SOLUSD",1749497947332,11.15994962,155.61,155.6,38.50833262]
["bitfinex","SOLUSD",1749497947333,4.73362741,155.61,155.6,38.50833262]
["bitfinex","SOLUSD",1749497947503,24.59231117,155.68,155.62,6.4806]
["bitfinex","SOLUSD",1749497947711,6.42343268,155.68,155.64,19.85868376]
["bitfinex","SOLUSD",1749497948010,19.85868376,155.67,155.63,59.29868376]
["bitfinex","SOLUSD",1749497948713,6.42425799,155.66,155.63,59.29868376]
["bitfinex","SOLUSD",1749497950319,6.42425799,155.66,155.64,19.85868376]
["bitfinex","SOLUSD",1749497950499,35.91726546,155.68,155.64,19.85868376]
["bitfinex","SOLUSD",1749497950705,6.42384531,155.67,155.63,59.29868376]
["bitfinex","SOLUSD",1749497951903,22.48345859,155.67,155.63,59.29868376]
["bitfinex","SOLUSD",1749497952534,22.48345859,155.67,155.63,149.19868376]
["bitfinex","SOLUSD",1749497952915,6.42384531,155.67,155.63,129.34]
["bitfinex","SOLUSD",1749497953132,6.42384531,155.67,155.66,19.85868376]
["bitfinex","SOLUSD",1749497953307,6.42384531,155.67,155.66,129.32]
["bitfinex","SOLUSD",1749497954925,19.85868376,155.67,155.66,129.32]
["bitfinex","SOLUSD",1749497956816,26.28252907,155.67,155.66,129.32]
["bitfinex","SOLUSD",1749497958338,26.28252907,155.67,155.66,39.42]
["bitfinex","SOLUSD",1749497959120,42.34214235,155.67,155.62,128.07798376]
["bitfinex","SOLUSD",1749497959320,42.34214235,155.67,155.63,39.4]
["bitfinex","SOLUSD",1749497959942,19.85868376,155.65,155.63,39.4]
["bitfinex","SOLUSD",1749497961130,6.42508352,155.64,155.63,39.4]
["bitfinex","SOLUSD",1749497964342,6.42467073,155.65,155.63,129.3]
["bitfinex","SOLUSD",1749497968848,26.28335449,155.65,155.63,129.3]
["bitfinex","SOLUSD",1749497973048,26.28335449,155.65,155.63,89.9]
["bitfinex","SOLUSD",1749497973261,26.28335449,155.65,155.64,39.4]
["bitfinex","SOLUSD",1749497975032,6.42467073,155.65,155.64,39.4]
["bitfinex","SOLUSD",1749497975728,26.28335449,155.65,155.64,39.4]
["bitfinex","SOLUSD",1749497976146,26.28335449,155.65,155.64,129.3]
["bitfinex","SOLUSD",1749497980177,26.28335449,155.65,155.64,89.9]
["bitfinex","SOLUSD",1749497980463,26.28335449,155.65,155.56,146.7]
["bitfinex","SOLUSD",1749497980464,74.46838499,155.65,155.56,146.7]
["bitfinex","SOLUSD",1749497980674,19.85868376,155.58,155.56,89.9]
["bitfinex","SOLUSD",1749497980880,19.85868376,155.58,155.57,39.4]
["bitfinex","SOLUSD",1749497981058,4.73096327,155.64,155.57,59.25868376]
["bitfinex","SOLUSD",1749497981248,19.85868376,155.6,155.57,129.3]
["bitfinex","SOLUSD",1749497981450,4.73096327,155.64,155.57,129.3]
["bitfinex","SOLUSD",1749497981451,19.85868376,155.59,155.57,129.3]
["bitfinex","SOLUSD",1749497982174,19.85868376,155.6,155.57,129.3]
["bitfinex","SOLUSD",1749497982485,6.42714827,155.59,155.57,129.3]
["bitfinex","SOLUSD",1749497983670,26.28583203,155.59,155.57,129.3]
["bitfinex","SOLUSD",1749497984668,6.42714827,155.59,155.57,129.3]
["bitfinex","SOLUSD",1749497988260,6.42714827,155.59,155.58,39.4]
["bitfinex","SOLUSD",1749497988666,26.28583203,155.59,155.58,39.4]
["bitfinex","SOLUSD",1749497990983,26.28583203,155.59,155.58,129.3]
["bitfinex","SOLUSD",1749497995271,19.85868376,155.6,155.58,129.3]
["bitfinex","SOLUSD",1749497997382,6.42714827,155.59,155.58,129.3]
["bitfinex","SOLUSD",1749497999154,19.85868376,155.59,155.58,89.9]
["bitfinex","SOLUSD",1749497999667,16.06606485,155.61,155.58,89.9]
["bitfinex","SOLUSD",1749497999881,16.06606485,155.61,155.59,39.4]
["bitfinex","SOLUSD",1749498000464,35.92474861,155.61,155.59,39.4]
["bitfinex","SOLUSD",1749498001455,42.35107082,155.61,155.59,39.4]
["bitfinex","SOLUSD",1749498002792,42.35107082,155.61,155.59,129.3]
["bitfinex","SOLUSD",1749498009393,35.18187372,155.61,155.59,129.3]
["bitfinex","SOLUSD",1749498010201,12.68948666,155.6,155.59,129.3]
["bitfinex","SOLUSD",1749498010399,12.68948666,155.6,155.59,89.9]
["bitfinex","SOLUSD",1749498010703,12.68948666,155.6,155.59,129.28]
["bitfinex","SOLUSD",1749498011084,17.42044993,155.6,155.59,89.9]
["bitfinex","SOLUSD",1749498011386,30.99589585,155.6,155.59,89.9]
["bitfinex","SOLUSD",1749498012302,50.83409322,155.6,155.59,89.9]
["bitfinex","SOLUSD",1749498013621,30.99589585,155.6,155.59,89.9]
["bitfinex","SOLUSD",1749498014704,30.99589585,155.6,155.58,129.28]
["bitfinex","SOLUSD",1749498015001,24.56916064,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498015705,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498015902,26.26534564,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498016116,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498016282,26.26534564,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498016480,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498016680,26.26534564,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498016878,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498017078,26.26534564,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498017280,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498017475,26.26534564,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498017676,30.99630891,155.59,155.58,89.9]
["bitfinex","SOLUSD",1749498017978,26.26534564,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498018175,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498018392,26.26534564,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498018597,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498018804,26.26534564,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498019006,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498019298,26.26534564,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498019485,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498019685,26.26534564,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498019884,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498020097,26.26534564,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498020401,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498021981,30.99630891,155.59,155.58,89.9]
["bitfinex","SOLUSD",1749498022180,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498027010,11.15811154,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498027309,30.99630891,155.59,155.58,129.28]
["bitfinex","SOLUSD",1749498029803,79.19992096,155.59,155.54,89.9]
["bitfinex","SOLUSD",1749498030004,19.83819737,155.55,155.54,129.28]
["bitfinex","SOLUSD",1749498030189,19.83819737,155.55,155.54,89.9]
["bitfinex","SOLUSD",1749498030395,24.56916064,155.56,155.54,129.28]
["bitfinex","SOLUSD",1749498030597,19.83819737,155.56,155.54,129.28]
["bitfinex","SOLUSD",1749498031004,6.42880102,155.55,155.54,129.28]
["bitfinex","SOLUSD",1749498032319,26.26699839,155.55,155.54,129.28]
["bitfinex","SOLUSD",1749498033412,19.12875671,155.55,155.54,129.28]
["bitfinex","SOLUSD",1749498034922,19.12875671,155.55,155.54,89.9]
["bitfinex","SOLUSD",1749498035116,67.34476442,155.55,155.49,100.12]
["bitfinex","SOLUSD",1749498035307,12.69995569,155.53,155.5,39.38]
["bitfinex","SOLUSD",1749498035510,54.64480873,155.55,155.5,39.38]
["bitfinex","SOLUSD",1749498035721,22.50080359,155.55,155.52,12.69995569]
["bitfinex","SOLUSD",1749498035901,22.50080359,155.55,155.53,39.38]
["bitfinex","SOLUSD",1749498036225,22.50080359,155.55,155.53,129.28]
["bitfinex","SOLUSD",1749498038307,35.20075928,155.55,155.53,129.28]
["bitfinex","SOLUSD",1749498038904,22.50080359,155.55,155.53,129.28]
["bitfinex","SOLUSD",1749498039898,6.42880102,155.55,155.54,6.1479]
["bitfinex","SOLUSD",1749498040703,6.42880102,155.55,155.54,18.84785569]
["bitfinex","SOLUSD",1749498041725,22.49791641,155.57,155.54,18.84785569]
["bitfinex","SOLUSD",1749498041904,22.49791641,155.57,155.55,39.38]
["bitfinex","SOLUSD",1749498044331,22.49791641,155.57,155.55,129.28]
["bitfinex","SOLUSD",1749498045923,4.7505212,155.56,155.5,52.07995569]
["bitfinex","SOLUSD",1749498046112,12.69995569,155.55,155.5,52.07995569]
["bitfinex","SOLUSD",1749498047135,12.69995569,155.55,155.51,12.69995569]
["bitfinex","SOLUSD",1749498047426,6.42921435,155.54,155.51,12.69995569]
["bitfinex","SOLUSD",1749498047632,6.42921435,155.54,155.52,39.38]
["bitfinex","SOLUSD",1749498049510,19.12917004,155.54,155.52,39.38]
["bitfinex","SOLUSD",1749498052137,6.42921435,155.54,155.52,39.38]
["bitfinex","SOLUSD",1749498052924,12.69995569,155.53,155.51,39.38]
["bitfinex","SOLUSD",1749498053140,12.69995569,155.52,155.51,39.38]
["bitfinex","SOLUSD",1749498053317,19.12999684,155.52,155.51,39.38]
["bitfinex","SOLUSD",1749498056248,19.12999684,155.52,155.51,129.28]
["bitfinex","SOLUSD",1749498056830,19.12958341,155.53,155.51,129.28]
["bitfinex","SOLUSD",1749498059256,26.27857945,155.53,155.51,129.28]
["bitfinex","SOLUSD",1749498062764,6.42962772,155.53,155.51,149.12895173]
["bitfinex","SOLUSD",1749498063147,6.42962772,155.53,155.51,129.28]
["bitfinex","SOLUSD",1749498064050,22.50225022,155.54,155.51,129.28]
["bitfinex","SOLUSD",1749498065748,42.35120195,155.54,155.51,129.28]
["bitfinex","SOLUSD",1749498066260,27.2562023,155.54,155.52,19.84895173]
["bitfinex","SOLUSD",1749498066431,6.42921435,155.54,155.53,39.38]
["bitfinex","SOLUSD",1749498067540,6.42880102,155.55,155.53,39.38]
["bitfinex","SOLUSD",1749498067950,6.42880102,155.55,155.53,129.28]
["bitfinex","SOLUSD",1749498068558,11.1827531,155.55,155.53,129.28]
["bitfinex","SOLUSD",1749498069354,6.42880102,155.55,155.53,129.28]
["bitfinex","SOLUSD",1749498069565,11.18458165,155.55,155.53,129.28]
["bitfinex","SOLUSD",1749498070054,6.42880102,155.55,155.54,19.84895173]
["bitfinex","SOLUSD",1749498070563,6.42880102,155.55,155.54,109.74895173]
["bitfinex","SOLUSD",1749498070950,6.42880102,155.55,155.54,89.9]
["bitfinex","SOLUSD",1749498071160,22.499359,155.56,155.54,89.9]
["bitfinex","SOLUSD",1749498071357,22.499359,155.56,155.55,39.38]
["bitfinex","SOLUSD",1749498073436,16.07097124,155.56,155.55,39.38]
["bitfinex","SOLUSD",1749498073861,16.07097124,155.56,155.55,129.28]
["bitfinex","SOLUSD",1749498074444,6.42797454,155.57,155.55,149.12895173]
["bitfinex","SOLUSD",1749498074648,6.42797454,155.57,155.56,19.84895173]
["bitfinex","SOLUSD",1749498074852,6.42797454,155.57,155.56,109.74895173]
["bitfinex","SOLUSD",1749498075362,6.42756138,155.58,155.56,109.74895173]
["bitfinex","SOLUSD",1749498075555,6.42756138,155.58,155.57,59.22895173]
["bitfinex","SOLUSD",1749498075758,6.42756138,155.58,155.57,149.12895173]
["bitfinex","SOLUSD",1749498077556,4.75835092,155.59,155.57,149.12895173]
["bitfinex","SOLUSD",1749498079558,6.42756138,155.58,155.57,149.12895173]
["bitfinex","SOLUSD",1749498081473,6.42756138,155.58,155.57,141.96979007]
["bitfinex","SOLUSD",1749498083376,6.42714827,155.59,155.57,141.96979007]
["bitfinex","SOLUSD",1749498085662,6.42673521,155.6,155.57,141.96979007]
["bitfinex","SOLUSD",1749498089089,6.42633639,155.61,155.59,12.68979007]
["bitfinex","SOLUSD",1749498089265,4.75835092,155.62,155.57,129.28]
["bitfinex","SOLUSD",1749498089266,4.75835092,155.63,155.6,141.94979007]
["bitfinex","SOLUSD",1749498089466,6.42609044,155.62,155.61,52.04979007]
["bitfinex","SOLUSD",1749498090379,22.48863263,155.64,155.61,52.04979007]
["bitfinex","SOLUSD",1749498091278,22.48863263,155.64,155.61,59.17797556]
["bitfinex","SOLUSD",1749498094476,19.81797556,155.62,155.6,89.9]
["bitfinex","SOLUSD",1749498094679,42.3101033,155.61,155.57,19.81797556]
["bitfinex","SOLUSD",1749498094981,42.3101033,155.61,155.58,39.34]
["bitfinex","SOLUSD",1749498095363,22.49212774,155.61,155.58,19.81797556]
["bitfinex","SOLUSD",1749498095569,22.49212774,155.61,155.59,39.34]
["bitfinex","SOLUSD",1749498097380,42.3101033,155.61,155.59,39.34]
["bitfinex","SOLUSD",1749498097959,42.3101033,155.61,155.59,129.24]
["bitfinex","SOLUSD",1749498099093,19.81797556,155.6,155.59,89.9]
["bitfinex","SOLUSD",1749498099263,19.81797556,155.6,155.59,129.24]
["bitfinex","SOLUSD",1749498099576,22.49212774,155.61,155.59,149.05797556]
["bitfinex","SOLUSD",1749498099774,22.49212774,155.61,155.59,129.24]
["bitfinex","SOLUSD",1749498100497,6.42632221,155.61,155.59,149.05797556]
["bitfinex","SOLUSD",1749498100991,6.42590926,155.62,155.59,149.05797556]
["bitfinex","SOLUSD",1749498103766,42.30865798,155.62,155.59,129.24]
["bitfinex","SOLUSD",1749498107866,19.81797556,155.61,155.59,129.24]
["bitfinex","SOLUSD",1749498108071,19.81797556,155.6,155.59,129.24]
["bitfinex","SOLUSD",1749498108764,24.57632648,155.61,155.59,129.24]
["bitfinex","SOLUSD",1749498109596,6.42673521,155.6,155.59,129.24]
["bitfinex","SOLUSD",1749498110569,31.00306169,155.6,155.59,129.24]
["bitfinex","SOLUSD",1749498110770,26.24471077,155.6,155.59,129.24]
["bitfinex","SOLUSD",1749498111070,31.00306169,155.6,155.59,129.24]
["bitfinex","SOLUSD",1749498111270,26.24471077,155.6,155.59,129.24]
["bitfinex","SOLUSD",1749498111481,31.00306169,155.6,155.59,129.24]
["bitfinex","SOLUSD",1749498112274,31.00306169,155.6,155.59,89.9]
["bitfinex","SOLUSD",1749498112474,31.00306169,155.6,155.59,129.24]
["bitfinex","SOLUSD",1749498113371,23.87830567,155.6,155.59,129.24]
["bitfinex","SOLUSD",1749498115499,72.0788198,155.6,155.55,100.08]
["bitfinex","SOLUSD",1749498115710,12.69321954,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498116071,17.45157046,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498116274,12.69321954,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498116475,4.75835092,155.58,155.56,39.34]
["bitfinex","SOLUSD",1749498116700,4.75835092,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498117774,23.879545,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498117975,19.12119408,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498118391,23.879545,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498118599,19.12119408,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498118979,23.879545,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498119198,19.12119408,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498119581,23.879545,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498119802,19.12119408,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498120176,23.879545,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498120377,19.12119408,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498120784,23.879545,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498121081,19.12119408,155.57,155.56,39.34]
["bitfinex","SOLUSD",1749498121281,19.12119408,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498121499,23.879545,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498121701,6.42797454,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498121891,11.18632546,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498122082,6.42797454,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498122282,11.18632546,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498123505,19.12119408,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498123892,23.879545,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498124096,19.12119408,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498127600,23.879545,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498127912,19.12119408,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498128287,23.879545,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498128487,19.12119408,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498128910,23.879545,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498129211,19.12119408,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498130300,19.12119408,155.57,155.56,89.9]
["bitfinex","SOLUSD",1749498133518,19.12119408,155.57,155.56,129.24]
["bitfinex","SOLUSD",1749498133697,19.12119408,155.57,155.54,39.34]
["bitfinex","SOLUSD",1749498133698,67.33100316,155.57,155.54,39.34]
["bitfinex","SOLUSD",1749498133898,12.69321954,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749498134203,12.69321954,155.55,155.54,129.24]
["bitfinex","SOLUSD",1749498134701,19.12202056,155.55,155.54,129.24]
["bitfinex","SOLUSD",1749498135294,6.42880102,155.55,155.54,129.24]
["bitfinex","SOLUSD",1749498135494,6.42880102,155.55,155.54,89.9]
["bitfinex","SOLUSD",1749498135695,6.42880102,155.55,155.54,129.24]
["bitfinex","SOLUSD",1749498136711,19.12202056,155.55,155.54,129.24]
["bitfinex","SOLUSD",1749498145010,39.95237405,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749498145315,35.19402313,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749498145517,39.95237405,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749498145715,35.19402313,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749498145923,39.95237405,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749498146123,35.19402313,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749498146308,39.95237405,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749498146508,35.19402313,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749498146711,39.95237405,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749498146924,35.19402313,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749498147236,39.95237405,155.55,155.51,89.9]
["bitfinex","SOLUSD",1749498147411,12.69321954,155.52,155.51,89.9]
["bitfinex","SOLUSD",1749498147608,12.69321954,155.52,155.51,129.24]
["bitfinex","SOLUSD",1749498148811,19.12326069,155.52,155.51,129.24]
["bitfinex","SOLUSD",1749498153922,19.12326069,155.52,155.51,89.9]
["bitfinex","SOLUSD",1749498154239,19.12326069,155.52,155.51,129.24]
["bitfinex","SOLUSD",1749498155947,19.12326069,155.52,155.51,39.34]
["bitfinex","SOLUSD",1749498157247,35.19836357,155.52,155.47,106.7437]
["bitfinex","SOLUSD",1749498157445,35.19836357,155.52,155.48,39.34]
["bitfinex","SOLUSD",1749498157446,12.69321954,155.5,155.48,39.34]
["bitfinex","SOLUSD",1749498158237,22.50514403,155.52,155.48,89.9]
["bitfinex","SOLUSD",1749498158238,12.69321954,155.49,155.48,89.9]
["bitfinex","SOLUSD",1749498158427,12.69321954,155.49,155.48,129.24]
["bitfinex","SOLUSD",1749498158745,12.69321954,155.49,155.48,89.9]
["bitfinex","SOLUSD",1749498158935,12.69321954,155.49,155.44,92.64302556]
["bitfinex","SOLUSD",1749498159139,30.74860713,155.51,155.44,131.98302556]
["bitfinex","SOLUSD",1749498159140,12.69321954,155.45,155.44,131.98302556]
["bitfinex","SOLUSD",1749498159333,19.12615617,155.45,155.44,131.98302556]
["bitfinex","SOLUSD",1749498159534,19.12615617,155.45,155.44,92.64302556]
["bitfinex","SOLUSD",1749498159735,26.0,155.43,155.42,0.8885839]
["bitfinex","SOLUSD",1749498160038,26.14216157,155.43,155.42,0.8885839]
["bitfinex","SOLUSD",1749498160238,43.72614981,155.43,155.42,0.8885839]
["bitfinex","SOLUSD",1749498160654,30.74860713,155.43,155.42,0.8885839]
["bitfinex","SOLUSD",1749498160856,38.69321954,155.43,155.42,0.8885839]
["bitfinex","SOLUSD",1749498161029,43.44182667,155.43,155.42,0.8885839]
["bitfinex","SOLUSD",1749498161237,57.20804304,155.43,155.42,0.8885839]
["bitfinex","SOLUSD",1749498162257,57.20804304,155.43,155.31,6.43844932]
["bitfinex","SOLUSD",1749498162258,0.14216157,155.42,155.3,97.6095]
["bitfinex","SOLUSD",1749498162440,19.88350995,155.34,155.3,27.59300995]
["bitfinex","SOLUSD",1749498162644,19.88350995,155.34,155.31,39.34]
["bitfinex","SOLUSD",1749498163351,6.43775941,155.34,155.31,59.22350995]
["bitfinex","SOLUSD",1749498163939,6.43712089,155.35,155.32,19.88350995]
["bitfinex","SOLUSD",1749498164236,16.09050604,155.38,155.34,19.88350995]
["bitfinex","SOLUSD",1749498164237,19.88350995,155.38,155.34,19.88350995]
["bitfinex","SOLUSD",1749498164443,62.41623441,155.44,155.32,10.18]
["bitfinex","SOLUSD",1749498164444,6.43500643,155.4,155.36,19.88350995]
["bitfinex","SOLUSD",1749498164654,26.31851638,155.4,155.35,59.22350995]
["bitfinex","SOLUSD",1749498164964,19.88350995,155.38,155.35,39.34]
["bitfinex","SOLUSD",1749498165546,6.43624895,155.37,155.35,39.34]
["bitfinex","SOLUSD",1749498166770,16.08751608,155.4,155.37,1.6139]
["bitfinex","SOLUSD",1749498166771,19.88350995,155.4,155.37,1.6139]
["bitfinex","SOLUSD",1749498167065,6.43459236,155.41,155.38,39.34]
["bitfinex","SOLUSD",1749498167273,6.43459236,155.41,155.39,19.88350995]
["bitfinex","SOLUSD",1749498167562,6.43417835,155.42,155.39,19.88350995]
["bitfinex","SOLUSD",1749498168567,26.3176883,155.42,155.38,59.22350995]
["bitfinex","SOLUSD",1749498169456,26.3176883,155.42,155.38,39.34]
["bitfinex","SOLUSD",1749498169777,19.88350995,155.41,155.38,39.34]
["bitfinex","SOLUSD",1749498170268,26.3176883,155.42,155.38,39.34]
["bitfinex","SOLUSD",1749498170569,42.40313418,155.42,155.38,39.34]
["bitfinex","SOLUSD",1749498171150,19.88350995,155.41,155.38,39.34]
["bitfinex","SOLUSD",1749498171752,6.43500643,155.4,155.38,39.34]
["bitfinex","SOLUSD",1749498176674,6.43500643,155.4,155.38,59.22350995]
["bitfinex","SOLUSD",1749498177283,6.43500643,155.4,155.37,31.67740995]
["bitfinex","SOLUSD",1749498177455,6.43500643,155.4,155.39,39.36]
["bitfinex","SOLUSD",1749498180854,26.31851638,155.4,155.39,39.36]
["bitfinex","SOLUSD",1749498181059,6.43500643,155.4,155.39,39.36]
["bitfinex","SOLUSD",1749498183282,6.43500643,155.4,155.39,129.26]
["bitfinex","SOLUSD",1749498183779,6.43459236,155.41,155.39,129.26]
["bitfinex","SOLUSD",1749498185665,6.43459236,155.41,155.39,59.24350995]
["bitfinex","SOLUSD",1749498185875,6.43376439,155.43,155.39,59.24350995]
["bitfinex","SOLUSD",1749498186081,26.31727434,155.43,155.39,59.24350995]
["bitfinex","SOLUSD",1749498186483,19.88350995,155.42,155.39,39.36]
["bitfinex","SOLUSD",1749498188073,6.43459236,155.41,155.39,39.36]
["bitfinex","SOLUSD",1749498188583,32.16152004,155.47,155.39,39.36]
["bitfinex","SOLUSD",1749498188584,16.08020232,155.48,155.41,6.3572]
["bitfinex","SOLUSD",1749498188777,16.08020232,155.48,155.45,19.88350995]
["bitfinex","SOLUSD",1749498188984,16.08020232,155.48,155.46,39.36]
["bitfinex","SOLUSD",1749498189387,35.96371227,155.48,155.46,39.36]
["bitfinex","SOLUSD",1749498189682,42.39540766,155.48,155.46,39.36]
["bitfinex","SOLUSD",1749498189889,19.88350995,155.47,155.46,39.36]
["bitfinex","SOLUSD",1749498190695,42.39540766,155.48,155.46,39.36]
["bitfinex","SOLUSD",1749498191891,22.51189771,155.48,155.46,39.36]
["bitfinex","SOLUSD",1749498192087,22.51189771,155.48,155.46,59.24350995]
["bitfinex","SOLUSD",1749498193372,22.51189771,155.48,155.46,39.36]
["bitfinex","SOLUSD",1749498193687,22.51189771,155.48,155.46,59.24350995]
["bitfinex","SOLUSD",1749498196875,22.51189771,155.48,155.46,58.48211135]
["bitfinex","SOLUSD",1749498197270,22.51189771,155.48,155.46,58.86831135]
["bitfinex","SOLUSD",1749498198089,22.51189771,155.48,155.46,148.76831135]
["bitfinex","SOLUSD",1749498199193,22.51189771,155.48,155.46,38.9848014]
["bitfinex","SOLUSD",1749498199396,6.43169539,155.48,155.47,19.88350995]
["bitfinex","SOLUSD",1749498201498,22.50691149,155.51,155.47,19.88350995]
["bitfinex","SOLUSD",1749498201686,22.50691149,155.51,155.49,19.88350995]
["bitfinex","SOLUSD",1749498201885,22.50691149,155.51,155.5,39.34]
["bitfinex","SOLUSD",1749498202090,22.50691149,155.51,155.5,59.22350995]
["bitfinex","SOLUSD",1749498203887,22.50691149,155.51,155.5,39.34]
["bitfinex","SOLUSD",1749498204582,22.50691149,155.51,155.5,129.24]
["bitfinex","SOLUSD",1749498205077,6.43045463,155.51,155.5,59.22350995]
["bitfinex","SOLUSD",1749498205719,6.42962772,155.53,155.5,59.22350995]
["bitfinex","SOLUSD",1749498205879,6.42962772,155.53,155.52,19.88350995]
["bitfinex","SOLUSD",1749498206078,6.42962772,155.53,155.52,59.22350995]
["bitfinex","SOLUSD",1749498206675,6.42962772,155.53,155.52,39.34]
["bitfinex","SOLUSD",1749498206907,22.50324566,155.54,155.52,39.34]
["bitfinex","SOLUSD",1749498207911,22.50324566,155.54,155.52,149.12350995]
["bitfinex","SOLUSD",1749498208305,22.50324566,155.54,155.53,19.88350995]
["bitfinex","SOLUSD",1749498208492,22.50324566,155.54,155.52,59.22350995]
["bitfinex","SOLUSD",1749498208696,22.50324566,155.54,155.52,39.34]
["bitfinex","SOLUSD",1749498209096,22.50324566,155.54,155.52,59.22350995]
["bitfinex","SOLUSD",1749498212497,6.42921435,155.54,155.53,19.88350995]
["bitfinex","SOLUSD",1749498213108,6.42921435,155.54,155.53,109.78350995]
["bitfinex","SOLUSD",1749498213303,35.95443935,155.57,155.53,109.78350995]
["bitfinex","SOLUSD",1749498213304,22.49935716,155.56,155.53,109.78350995]
["bitfinex","SOLUSD",1749498213507,22.49935716,155.56,155.54,39.34]
["bitfinex","SOLUSD",1749498213917,22.49935716,155.56,155.54,129.24]
["bitfinex","SOLUSD",1749498216814,19.88350995,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749498217123,45.88350995,155.55,155.53,89.9]
["bitfinex","SOLUSD",1749498217319,26.3127243,155.54,155.53,89.9]
["bitfinex","SOLUSD",1749498223527,6.42921435,155.54,155.53,19.88350995]
["bitfinex","SOLUSD",1749498223933,22.49935716,155.56,155.53,19.88350995]
["bitfinex","SOLUSD",1749498224134,22.49935716,155.56,155.54,39.32]
["bitfinex","SOLUSD",1749498228208,19.88350995,155.55,155.54,39.32]
["bitfinex","SOLUSD",1749498228413,19.88350995,155.55,155.53,39.32]
["bitfinex","SOLUSD",1749498228630,19.88350995,155.54,155.53,39.32]
["bitfinex","SOLUSD",1749498229819,6.42962772,155.53,155.52,129.22]
["bitfinex","SOLUSD",1749498234549,6.42921435,155.54,155.52,129.22]
["bitfinex","SOLUSD",1749498236422,19.88350995,155.54,155.52,129.22]
["bitfinex","SOLUSD",1749498237647,42.38431354,155.55,155.52,129.22]
["bitfinex","SOLUSD",1749498237946,22.50080359,155.55,155.52,149.10350995]
["bitfinex","SOLUSD",1749498238322,22.50080359,155.55,155.52,129.22]
["bitfinex","SOLUSD",1749498241848,27.2420923,155.55,155.52,129.22]
["bitfinex","SOLUSD",1749498242243,47.12560225,155.55,155.52,129.22]
["bitfinex","SOLUSD",1749498242428,42.38431354,155.55,155.52,129.22]
["bitfinex","SOLUSD",1749498242750,47.12560225,155.55,155.52,129.22]
["bitfinex","SOLUSD",1749498242951,42.38431354,155.55,155.52,129.22]
["bitfinex","SOLUSD",1749498243250,6.42962772,155.53,155.52,129.22]
["bitfinex","SOLUSD",1749498243835,11.17091643,155.53,155.52,129.22]
["bitfinex","SOLUSD",1749498244145,31.05442638,155.53,155.52,129.22]
["bitfinex","SOLUSD",1749498244349,26.31313767,155.53,155.52,129.22]
["bitfinex","SOLUSD",1749498244531,31.05442638,155.53,155.52,129.22]
["bitfinex","SOLUSD",1749498245240,40.69886797,155.53,155.5,39.32]
["bitfinex","SOLUSD",1749498245439,24.62479866,155.52,155.5,39.32]
["bitfinex","SOLUSD",1749498245623,4.74128871,155.51,155.5,39.32]
["bitfinex","SOLUSD",1749498246056,24.62479866,155.51,155.5,39.32]
["bitfinex","SOLUSD",1749498246253,19.88350995,155.51,155.5,39.32]
["bitfinex","SOLUSD",1749498246459,11.17174334,155.51,155.5,39.32]
["bitfinex","SOLUSD",1749498246863,31.05525329,155.51,155.5,39.32]
["bitfinex","SOLUSD",1749498247366,31.05525329,155.51,155.5,89.9]
["bitfinex","SOLUSD",1749498247367,73.13138987,155.51,155.5,89.9]
["bitfinex","SOLUSD",1749498251942,73.63138987,155.51,155.5,89.9]
["bitfinex","SOLUSD",1749498253561,73.63138987,155.51,155.5,90.2862]
["bitfinex","SOLUSD",1749498255233,53.74787992,155.51,155.5,90.2862]
["bitfinex","SOLUSD",1749498255856,27.24787992,155.51,155.5,59.58970995]
["bitfinex","SOLUSD",1749498256639,22.50659121,155.51,155.5,59.58970995]
["bitfinex","SOLUSD",1749498256850,6.43045463,155.51,155.5,59.58970995]
["bitfinex","SOLUSD",1749498257962,6.43045463,155.51,155.5,39.7062]
["bitfinex","SOLUSD",1749498258143,11.17174334,155.51,155.5,129.6062]
["bitfinex","SOLUSD",1749498258454,6.43045463,155.51,155.5,129.6062]
["bitfinex","SOLUSD",1749498258754,11.17174334,155.51,155.5,129.6062]
["bitfinex","SOLUSD",1749498258959,6.43045463,155.51,155.5,129.6062]
["bitfinex","SOLUSD",1749498259251,11.17174334,155.51,155.5,129.6062]
["bitfinex","SOLUSD",1749498260033,31.05525329,155.51,155.5,90.2862]
["bitfinex","SOLUSD",1749498263040,11.17174334,155.51,155.5,90.2862]
["bitfinex","SOLUSD",1749498263242,31.05525329,155.51,155.5,0.3862]
["bitfinex","SOLUSD",1749498263862,11.17174334,155.51,155.5,39.7062]
["bitfinex","SOLUSD",1749498264164,11.17174334,155.51,155.5,0.3862]
["bitfinex","SOLUSD",1749498264759,31.05525329,155.51,155.5,0.3862]
["bitfinex","SOLUSD",1749498266559,49.98922529,155.51,155.5,0.3862]
["bitfinex","SOLUSD",1749498267067,55.91583618,155.51,155.5,0.3862]
["bitfinex","SOLUSD",1749498267264,49.98922529,155.51,155.5,0.3862]
["bitfinex","SOLUSD",1749498290182,31.19741486,155.51,155.5,0.3862]
["bitfinex","SOLUSD",1749498290380,37.17174334,155.51,155.5,0.3862]
["bitfinex","SOLUSD",1749498290684,11.17174334,155.51,155.5,0.3862]
["bitfinex","SOLUSD",1749498290870,37.17174334,155.51,155.5,0.3862]
["bitfinex","SOLUSD",1749498291378,6.43045463,155.51,155.5,90.2862]
["bitfinex","SOLUSD",1749498291581,6.43045463,155.51,155.5,102.98996954]
["bitfinex","SOLUSD",1749498291976,6.43045463,155.51,155.5,90.2862]
["bitfinex","SOLUSD",1749498294183,6.43045463,155.51,155.5,149.45622061]
["bitfinex","SOLUSD",1749498294495,6.43004115,155.52,155.5,149.45622061]
["bitfinex","SOLUSD",1749498295870,6.43004115,155.52,155.5,59.55622061]
["bitfinex","SOLUSD",1749498301672,6.43004115,155.52,155.5,149.45622061]
["bitfinex","SOLUSD",1749498304602,5.93004115,155.52,155.5,149.45622061]
["bitfinex","SOLUSD",1749498312808,5.93004115,155.52,155.51,19.85002061]
["bitfinex","SOLUSD",1749498315317,5.93004115,155.52,155.51,12.70237556]
["bitfinex","SOLUSD",1749498316611,5.93004115,155.52,155.51,102.60237556]
["bitfinex","SOLUSD",1749498317014,6.42962772,155.53,155.51,102.60237556]
["bitfinex","SOLUSD",1749498317202,6.42962772,155.53,155.52,52.02237556]
["bitfinex","SOLUSD",1749498319217,22.50080359,155.55,155.52,52.02237556]
["bitfinex","SOLUSD",1749498319388,22.50080359,155.55,155.54,12.70237556]
["bitfinex","SOLUSD",1749498319595,22.50080359,155.55,155.54,52.00237556]
["bitfinex","SOLUSD",1749498321917,22.50080359,155.55,155.54,39.3]
["bitfinex","SOLUSD",1749498322516,22.50080359,155.55,155.54,129.2]
["bitfinex","SOLUSD",1749498324289,22.50080359,155.55,155.54,141.90237556]
["bitfinex","SOLUSD",1749498325406,22.50080359,155.55,155.54,129.2]
["bitfinex","SOLUSD",1749498326318,22.50080359,155.55,155.54,141.90237556]
["bitfinex","SOLUSD",1749498330316,22.50080359,155.55,155.54,39.3]
["bitfinex","SOLUSD",1749498330519,39.93905294,155.55,155.53,39.3]
["bitfinex","SOLUSD",1749498332423,27.23667738,155.55,155.53,39.3]
["bitfinex","SOLUSD",1749498334438,27.23667738,155.55,155.53,129.2]
["bitfinex","SOLUSD",1749498334599,27.23667738,155.55,155.53,129.5862]
["bitfinex","SOLUSD",1749498335109,4.73587379,155.54,155.53,129.5862]
["bitfinex","SOLUSD",1749498336121,11.16508814,155.54,155.53,129.5862]
["bitfinex","SOLUSD",1749498337805,11.16508814,155.54,155.53,90.2862]
["bitfinex","SOLUSD",1749498338006,23.8674637,155.54,155.53,90.2862]
["bitfinex","SOLUSD",1749498338211,24.00962527,155.54,155.53,90.2862]
["bitfinex","SOLUSD",1749498339126,68.8014357,155.54,155.53,0.3862]
["bitfinex","SOLUSD",1749498339309,42.8014357,155.54,155.53,0.3862]
["bitfinex","SOLUSD",1749498339710,55.50381126,155.54,155.53,0.3862]
["bitfinex","SOLUSD",1749498340023,0.28432314,155.5,155.46,39.3]
["bitfinex","SOLUSD",1749498340328,6.43210908,155.47,155.46,129.2]
["bitfinex","SOLUSD",1749498340700,6.43210908,155.47,155.46,89.9]
["bitfinex","SOLUSD",1749498346227,26.29675111,155.47,155.46,89.9]
["bitfinex","SOLUSD",1749498347446,6.57427065,155.47,155.46,89.9]
["bitfinex","SOLUSD",1749498347742,26.43891268,155.47,155.46,89.9]
["bitfinex","SOLUSD",1749498348246,22.65454337,155.47,155.43,89.9]
["bitfinex","SOLUSD",1749498348543,19.86464203,155.45,155.43,129.2]
["bitfinex","SOLUSD",1749498348846,19.86464203,155.46,155.43,129.2]
["bitfinex","SOLUSD",1749498349239,19.86464203,155.44,155.43,129.2]
["bitfinex","SOLUSD",1749498349415,19.86464203,155.44,155.43,89.9]
["bitfinex","SOLUSD",1749498349615,19.86464203,155.44,155.39,31.65124203]
["bitfinex","SOLUSD",1749498349819,6.43417835,155.42,155.4,39.3]
["bitfinex","SOLUSD",1749498350435,22.51962423,155.42,155.4,89.9]
["bitfinex","SOLUSD",1749498350634,19.86464203,155.41,155.4,89.9]
["bitfinex","SOLUSD",1749498350947,20.0068036,155.41,155.4,89.9]
["bitfinex","SOLUSD",1749498351159,20.0068036,155.41,155.37,89.9]
["bitfinex","SOLUSD",1749498351364,20.0068036,155.41,155.37,129.2]
["bitfinex","SOLUSD",1749498352028,22.52252251,155.4,155.37,149.06464203]
["bitfinex","SOLUSD",1749498352336,22.52252251,155.4,155.37,129.2]
["bitfinex","SOLUSD",1749498354133,42.38716454,155.4,155.37,129.2]
["bitfinex","SOLUSD",1749498355450,42.38716454,155.4,155.37,89.9]
["bitfinex","SOLUSD",1749498355635,19.86464203,155.39,155.37,129.2]
["bitfinex","SOLUSD",1749498356134,19.86464203,155.39,155.37,89.9]
["bitfinex","SOLUSD",1749498356335,6.43583472,155.38,155.37,89.9]
["bitfinex","SOLUSD",1749498357345,6.43583472,155.38,155.36,89.9]
["bitfinex","SOLUSD",1749498357535,26.30047675,155.38,155.36,129.2]
["bitfinex","SOLUSD",1749498357722,26.30047675,155.38,155.36,89.9]
["bitfinex","SOLUSD",1749498357924,6.43583472,155.38,155.36,89.9]
["bitfinex","SOLUSD",1749498359420,6.43583472,155.38,155.37,19.86464203]
["bitfinex","SOLUSD",1749498359652,6.43583472,155.38,155.37,59.18464203]
["bitfinex","SOLUSD",1749498359835,6.43583472,155.38,155.37,39.32]
["bitfinex","SOLUSD",1749498360348,16.08751608,155.4,155.37,39.32]
["bitfinex","SOLUSD",1749498360548,16.08751608,155.4,155.38,19.86464203]
["bitfinex","SOLUSD",1749498360755,16.08751608,155.4,155.39,59.18464203]
["bitfinex","SOLUSD",1749498360944,6.43459236,155.41,155.39,59.18464203]
["bitfinex","SOLUSD",1749498361131,6.43459236,155.41,155.4,19.86464203]
["bitfinex","SOLUSD",1749498361638,26.29923439,155.41,155.39,39.32]
["bitfinex","SOLUSD",1749498362558,26.29964846,155.4,155.39,39.32]
["bitfinex","SOLUSD",1749498362720,42.38716454,155.4,155.37,129.22]
["bitfinex","SOLUSD",1749498362925,19.86464203,155.39,155.37,89.9]
["bitfinex","SOLUSD",1749498363859,19.86464203,155.38,155.36,39.32]
["bitfinex","SOLUSD",1749498364023,6.43624895,155.37,155.36,39.32]
["bitfinex","SOLUSD",1749498364859,42.53367493,155.37,155.35,39.32]
["bitfinex","SOLUSD",1749498365837,22.52687133,155.37,155.35,19.86464203]
["bitfinex","SOLUSD",1749498366135,35.95526441,155.37,155.33,59.18464203]
["bitfinex","SOLUSD",1749498366336,35.95526441,155.37,155.33,129.22]
["bitfinex","SOLUSD",1749498366562,35.95526441,155.37,155.33,149.08464203]
["bitfinex","SOLUSD",1749498367654,35.95526441,155.37,155.34,19.86464203]
["bitfinex","SOLUSD",1749498368741,22.52687133,155.37,155.34,19.86464203]
["bitfinex","SOLUSD",1749498369762,22.52687133,155.37,155.34,109.76464203]
["bitfinex","SOLUSD",1749498371063,22.52687133,155.37,155.35,19.86464203]
["bitfinex","SOLUSD",1749498371857,22.52687133,155.37,155.36,19.86464203]
["bitfinex","SOLUSD",1749498372180,22.52687133,155.37,155.36,59.18464203]
["bitfinex","SOLUSD",1749498372834,22.52397193,155.39,155.36,59.18464203]
["bitfinex","SOLUSD",1749498373057,22.52397193,155.39,155.37,19.86464203]
["bitfinex","SOLUSD",1749498373361,42.38861396,155.39,155.37,89.9]
["bitfinex","SOLUSD",1749498374039,22.52397193,155.39,155.37,89.9]
["bitfinex","SOLUSD",1749498374242,42.38861396,155.39,155.37,89.9]
["bitfinex","SOLUSD",1749498374636,19.86464203,155.38,155.37,89.9]
["bitfinex","SOLUSD",1749498374831,42.38861396,155.39,155.37,89.9]
["bitfinex","SOLUSD",1749498375557,19.86464203,155.38,155.37,89.9]
["bitfinex","SOLUSD",1749498376164,20.14896517,155.38,155.37,89.9]
["bitfinex","SOLUSD",1749498376942,26.58479989,155.38,155.37,89.9]
["bitfinex","SOLUSD",1749498377146,6.72015786,155.38,155.37,89.9]
["bitfinex","SOLUSD",1749498377357,26.58479989,155.38,155.37,89.9]
["bitfinex","SOLUSD",1749498377549,45.23444875,155.38,155.37,89.9]
["bitfinex","SOLUSD",1749498377759,0.28432314,155.34,155.32,89.9]
["bitfinex","SOLUSD",1749498378074,0.28432314,155.34,155.23,10.16]
["bitfinex","SOLUSD",1749498378075,26.0,155.3,155.24,7.9268]
["bitfinex","SOLUSD",1749498378244,26.0,155.3,155.27,19.86464203]
["bitfinex","SOLUSD",1749498378445,26.0,155.3,155.26,19.86464203]
["bitfinex","SOLUSD",1749498378753,26.0,155.3,155.26,59.18464203]
["bitfinex","SOLUSD",1749498379163,22.53847639,155.29,155.26,59.18464203]
["bitfinex","SOLUSD",1749498382057,22.53847639,155.29,155.26,19.86464203]
["bitfinex","SOLUSD",1749498382449,54.73629981,155.29,155.19,10.16]
["bitfinex","SOLUSD",1749498382782,74.60094184,155.29,155.24,19.86464203]
["bitfinex","SOLUSD",1749498383150,19.86464203,155.28,155.24,19.86464203]
["bitfinex","SOLUSD",1749498383365,22.53847639,155.29,155.26,19.86464203]
["bitfinex","SOLUSD",1749498384563,22.53847639,155.29,155.25,59.82464203]
["bitfinex","SOLUSD",1749498384873,22.53847639,155.29,155.26,19.86464203]
["bitfinex","SOLUSD",1749498386579,22.53847639,155.29,155.25,39.96]
["bitfinex","SOLUSD",1749498386754,22.53847639,155.29,155.26,19.86464203]
["bitfinex","SOLUSD",1749498387253,42.40311842,155.29,155.25,39.96]
["bitfinex","SOLUSD",1749498387456,42.40311842,155.29,155.25,149.72464203]
["bitfinex","SOLUSD",1749498388279,19.86464203,155.27,155.25,89.9]
["bitfinex","SOLUSD",1749498388473,19.86464203,155.26,155.25,89.9]
["bitfinex","SOLUSD",1749498388660,26.30545099,155.26,155.25,89.9]
["bitfinex","SOLUSD",1749498388867,6.44080896,155.26,155.25,89.9]
["bitfinex","SOLUSD",1749498389276,42.4074734,155.26,155.23,97.7387]
["bitfinex","SOLUSD",1749498389464,19.86464203,155.25,155.21,19.86464203]
["bitfinex","SOLUSD",1749498389666,19.86464203,155.25,155.21,149.70464203]
["bitfinex","SOLUSD",1749498390084,26.0,155.23,155.21,129.84]
["bitfinex","SOLUSD",1749498390487,26.0,155.23,155.18,0.6957143]
["bitfinex","SOLUSD",1749498390659,6.44329896,155.2,155.18,0.6957143]
["bitfinex","SOLUSD",1749498390975,6.44329896,155.2,155.18,110.46035633]
["bitfinex","SOLUSD",1749498391353,6.44329896,155.2,155.18,90.5957143]
["bitfinex","SOLUSD",1749498391766,22.55009341,155.21,155.18,90.5957143]
["bitfinex","SOLUSD",1749498391961,42.41473544,155.21,155.18,90.5957143]
["bitfinex","SOLUSD",1749498392157,19.86464203,155.2,155.18,0.6957143]
["bitfinex","SOLUSD",1749498392382,27.5867,155.23,155.19,59.80464203]
["bitfinex","SOLUSD",1749498392383,6.44205372,155.23,155.19,59.80464203]
["bitfinex","SOLUSD",1749498392553,6.44205372,155.23,155.22,19.86464203]
["bitfinex","SOLUSD",1749498392754,6.44205372,155.23,155.22,59.80464203]
["bitfinex","SOLUSD",1749498394081,16.1045534,155.24,155.22,59.80464203]
["bitfinex","SOLUSD",1749498394974,16.1045534,155.24,155.22,39.94]
["bitfinex","SOLUSD",1749498395280,16.1045534,155.24,155.22,59.80464203]
["bitfinex","SOLUSD",1749498395482,16.1045534,155.24,155.23,19.86464203]
["bitfinex","SOLUSD",1749498395871,16.1045534,155.24,155.22,39.94]
["bitfinex","SOLUSD",1749498396183,16.1045534,155.24,155.22,59.80464203]
["bitfinex","SOLUSD",1749498396520,35.96919543,155.24,155.22,39.94]
["bitfinex","SOLUSD",1749498396777,35.96919543,155.24,155.2,60.20464203]
["bitfinex","SOLUSD",1749498397190,16.1045534,155.24,155.2,60.20464203]
["bitfinex","SOLUSD",1749498397579,16.1045534,155.24,155.21,19.86464203]
["bitfinex","SOLUSD",1749498398168,22.54619215,155.24,155.2,40.4]
["bitfinex","SOLUSD",1749498398355,19.86464203,155.21,155.18,41.0957143]
["bitfinex","SOLUSD",1749498398970,19.86464203,155.21,155.18,130.9957143]
["bitfinex","SOLUSD",1749498399779,42.41328266,155.22,155.18,150.86035633]
["bitfinex","SOLUSD",1749498400199,22.54864063,155.22,155.18,150.86035633]
["bitfinex","SOLUSD",1749498400366,22.54864063,155.22,155.21,19.86464203]
["bitfinex","SOLUSD",1749498400684,22.54864063,155.22,155.21,150.20464203]
["bitfinex","SOLUSD",1749498400685,6.44246875,155.22,155.21,150.20464203]
["bitfinex","SOLUSD",1749498401264,6.44246875,155.22,155.21,60.30464203]
["bitfinex","SOLUSD",1749498401572,6.44196261,155.24,155.21,60.30464203]
["bitfinex","SOLUSD",1749498401767,22.54517355,155.25,155.23,19.86464203]
["bitfinex","SOLUSD",1749498402093,48.54517355,155.25,155.24,60.34464203]
["bitfinex","SOLUSD",1749498405168,48.54517355,155.25,155.21,40.46]
["bitfinex","SOLUSD",1749498405377,48.54517355,155.25,155.24,19.86464203]
["bitfinex","SOLUSD",1749498405875,48.54517355,155.25,155.23,19.86464203]
["bitfinex","SOLUSD",1749498406071,48.54517355,155.25,155.24,19.86464203]
["bitfinex","SOLUSD",1749498406394,48.54517355,155.25,155.23,19.86464203]
["bitfinex","SOLUSD",1749498407395,48.54517355,155.25,155.24,19.86464203]
["bitfinex","SOLUSD",1749498407595,48.54517355,155.25,155.23,19.86464203]
["bitfinex","SOLUSD",1749498411204,6.44122383,155.25,155.24,19.86464203]
["bitfinex","SOLUSD",1749498412502,22.54137953,155.27,155.24,19.86464203]
["bitfinex","SOLUSD",1749498412706,22.54137953,155.27,155.25,19.86464203]
["bitfinex","SOLUSD",1749498417082,22.54137953,155.27,155.25,60.33420569]
["bitfinex","SOLUSD",1749498419694,22.54137953,155.27,155.25,40.46956366]
["bitfinex","SOLUSD",1749498420011,42.40602156,155.27,155.25,40.46956366]
["bitfinex","SOLUSD",1749498420206,19.86464203,155.26,155.25,40.46956366]
["bitfinex","SOLUSD",1749498421025,64.79861403,155.26,155.25,40.46956366]
["bitfinex","SOLUSD",1749498421186,109.81655988,155.26,155.25,40.46956366]
["bitfinex","SOLUSD",1749498421386,0.28432314,155.24,155.18,60.33420569]
["bitfinex","SOLUSD",1749498421591,19.86464203,155.22,155.18,60.33420569]
["bitfinex","SOLUSD",1749498421986,22.55009341,155.21,155.18,60.33420569]
["bitfinex","SOLUSD",1749498424418,42.41473544,155.21,155.18,40.46956366]
["bitfinex","SOLUSD",1749498424823,22.55009341,155.21,155.19,19.86464203]
["bitfinex","SOLUSD",1749498425139,6.44288383,155.21,155.2,19.86464203]
["bitfinex","SOLUSD",1749498425419,6.44205372,155.23,155.2,60.14464203]
["bitfinex","SOLUSD",1749498425634,6.44205372,155.23,155.22,19.86464203]
["bitfinex","SOLUSD",1749498426405,22.54669074,155.24,155.22,19.86464203]
["bitfinex","SOLUSD",1749498426896,22.54669074,155.24,155.23,19.86464203]
["bitfinex","SOLUSD",1749498427394,22.54669074,155.24,155.2,46.7274]
["bitfinex","SOLUSD",1749498427600,19.86464203,155.23,155.19,40.46956366]
["bitfinex","SOLUSD",1749498427923,45.86464203,155.22,155.18,19.86464203]
["bitfinex","SOLUSD",1749498428422,22.55009341,155.21,155.18,19.86464203]
["bitfinex","SOLUSD",1749498429224,22.55009341,155.21,155.16,6.4785]
["bitfinex","SOLUSD",1749498429423,22.55009341,155.21,155.18,19.86464203]
["bitfinex","SOLUSD",1749498431120,22.55009341,155.21,155.2,19.86464203]
["bitfinex","SOLUSD",1749498431646,6.43956468,155.29,155.2,120.47884772]
["bitfinex","SOLUSD",1749498431805,6.43956468,155.29,155.26,19.86464203]
["bitfinex","SOLUSD",1749498432232,22.53847639,155.29,155.26,19.86464203]
["bitfinex","SOLUSD",1749498432430,22.53847639,155.29,155.27,19.86464203]
["bitfinex","SOLUSD",1749498432611,48.53847639,155.29,155.23,40.3]
["bitfinex","SOLUSD",1749498432817,73.13154262,155.29,155.23,40.3]
["bitfinex","SOLUSD",1749498433019,68.40311842,155.29,155.25,19.86464203]
["bitfinex","SOLUSD",1749498433825,48.53847639,155.29,155.25,19.86464203]
["bitfinex","SOLUSD",1749498434427,68.40311842,155.29,155.25,19.86464203]
["bitfinex","SOLUSD",1749498436142,68.40311842,155.29,155.23,40.3]
["bitfinex","SOLUSD",1749498436323,19.86464203,155.28,155.24,19.86464203]
["bitfinex","SOLUSD",1749498436525,26.0,155.26,155.23,40.3]
["bitfinex","SOLUSD",1749498436931,26.0,155.26,155.22,26.00504203]
["bitfinex","SOLUSD",1749498437236,45.86464203,155.26,155.22,65.97460569]
["bitfinex","SOLUSD",1749498437438,45.86464203,155.26,155.22,60.33420569]
["bitfinex","SOLUSD",1749498438345,22.54428341,155.25,155.22,60.33420569]
["bitfinex","SOLUSD",1749498439943,22.54428341,155.25,155.24,19.86464203]
["bitfinex","SOLUSD",1749498440343,22.54428341,155.25,155.23,19.86464203]
["bitfinex","SOLUSD",1749498440845,22.54428341,155.25,155.23,60.33420569]
["bitfinex","SOLUSD",1749498442144,22.54428341,155.25,155.23,40.46956366]
["bitfinex","SOLUSD",1749498442442,22.54428341,155.25,155.23,60.33420569]
["bitfinex","SOLUSD",1749498443660,6.44122383,155.25,155.23,40.46956366]
["bitfinex","SOLUSD",1749498443839,6.44039415,155.27,155.24,19.86464203]
["bitfinex","SOLUSD",1749498444028,6.44039415,155.27,155.25,19.86464203]
["bitfinex","SOLUSD",1749498444736,6.38957081,155.27,155.25,19.86464203]
["bitfinex","SOLUSD",1749498445363,6.38957081,155.27,155.23,40.46956366]
["bitfinex","SOLUSD",1749498445639,6.38957081,155.27,155.25,19.86464203]
["bitfinex","SOLUSD",1749498447023,6.38957081,155.27,155.23,40.46956366]
["bitfinex","SOLUSD",1749498447024,6.38957081,155.27,155.26,19.86464203]
["bitfinex","SOLUSD",1749498447233,6.38957081,155.27,155.26,60.33420569]
["bitfinex","SOLUSD",1749498450454,6.43915003,155.3,155.26,60.33420569]
["bitfinex","SOLUSD",1749498450747,6.43915003,155.3,155.29,19.86464203]
["bitfinex","SOLUSD",1749498451252,6.43873543,155.31,155.29,19.86464203]
["bitfinex","SOLUSD",1749498451463,6.43873543,155.31,155.29,60.33420569]
["bitfinex","SOLUSD",1749498453241,6.43873543,155.31,155.3,19.86464203]
["bitfinex","SOLUSD",1749498453448,6.43873543,155.31,155.3,60.33420569]
["bitfinex","SOLUSD",1749498455058,6.43873543,155.31,155.3,40.46956366]
["bitfinex","SOLUSD",1749498456947,6.43873543,155.31,155.3,60.33420569]
["bitfinex","SOLUSD",1749498457148,22.53267237,155.33,155.3,60.33420569]
["bitfinex","SOLUSD",1749498458533,22.53267237,155.33,155.31,19.86464203]
["bitfinex","SOLUSD",1749498460051,22.53267237,155.33,155.32,19.86464203]
["bitfinex","SOLUSD",1749498460356,6.43707756,155.35,155.32,60.33420569]
["bitfinex","SOLUSD",1749498460556,6.43707756,155.35,155.34,19.86464203]
["bitfinex","SOLUSD",1749498460764,6.43707756,155.35,155.34,60.33420569]
["bitfinex","SOLUSD",1749498460934,6.43707756,155.35,155.34,40.46956366]
["bitfinex","SOLUSD",1749498462336,16.09246845,155.36,155.34,40.46956366]
["bitfinex","SOLUSD",1749498462337,22.52913168,155.36,155.34,40.46956366]
["bitfinex","SOLUSD",1749498462539,48.52913168,155.36,155.35,19.86464203]
["bitfinex","SOLUSD",1749498462860,6.43666323,155.36,155.34,40.46956366]
["bitfinex","SOLUSD",1749498463050,6.43666323,155.36,155.34,60.33420569]
["bitfinex","SOLUSD",1749498463657,6.43666323,155.36,155.35,19.86464203]
["bitfinex","SOLUSD",1749498464167,6.43666323,155.36,155.35,60.33420569]
["bitfinex","SOLUSD",1749498464357,6.43624895,155.37,155.35,60.33420569]
["bitfinex","SOLUSD",1749498466165,6.43624895,155.37,155.35,100.47420569]
["bitfinex","SOLUSD",1749498467057,6.43624895,155.37,155.35,80.60956366]
["bitfinex","SOLUSD",1749498467256,6.43624895,155.37,155.35,100.47420569]
["bitfinex","SOLUSD",1749498468371,6.43624895,155.37,155.36,19.86464203]
["bitfinex","SOLUSD",1749498468568,6.43624895,155.37,155.36,60.33420569]
["bitfinex","SOLUSD",1749498468771,6.43624895,155.37,155.36,40.46956366]
["bitfinex","SOLUSD",1749498470452,6.43624895,155.37,155.36,60.33420569]
["bitfinex","SOLUSD",1749498473648,6.43624895,155.37,155.36,40.46956366]
["bitfinex","SOLUSD",1749498477897,6.43624895,155.37,155.36,60.33420569]
["bitfinex","SOLUSD",1749498478878,19.86464203,155.41,155.36,60.33420569]
["bitfinex","SOLUSD",1749498478879,6.43500643,155.4,155.36,60.33420569]
["bitfinex","SOLUSD",1749498479175,6.43500643,155.4,155.39,19.86464203]
["bitfinex","SOLUSD",1749498480465,6.43500643,155.4,155.39,59.90464203]
["bitfinex","SOLUSD",1749498481385,6.43417835,155.42,155.39,100.37420569]
["bitfinex","SOLUSD",1749498481676,6.43417835,155.42,155.41,19.86464203]
["bitfinex","SOLUSD",1749498481869,6.43417835,155.42,155.41,59.90464203]
["bitfinex","SOLUSD",1749498483879,6.43376439,155.43,155.41,100.37420569]
["bitfinex","SOLUSD",1749498486466,6.43376439,155.43,155.42,19.86464203]
["bitfinex","SOLUSD",1749498487686,42.08132632,155.46,155.42,60.33420569]
["bitfinex","SOLUSD",1749498487985,6.43293663,155.45,155.43,40.0]
["bitfinex","SOLUSD",1749498489272,6.43293663,155.45,155.44,19.86464203]
["bitfinex","SOLUSD",1749498490263,16.07928747,155.48,155.44,19.86464203]
["bitfinex","SOLUSD",1749498490487,22.51098286,155.48,155.45,59.84464203]
["bitfinex","SOLUSD",1749498490991,22.51098286,155.48,155.45,100.31420569]
["bitfinex","SOLUSD",1749498491186,22.51098286,155.48,155.46,19.86464203]
["bitfinex","SOLUSD",1749498491484,22.51098286,155.48,155.46,109.76464203]
["bitfinex","SOLUSD",1749498492293,22.51098286,155.48,155.46,89.9]
["bitfinex","SOLUSD",1749498492584,42.37562489,155.48,155.46,89.9]
["bitfinex","SOLUSD",1749498492890,19.86464203,155.47,155.46,89.9]
["bitfinex","SOLUSD",1749498493684,22.51098286,155.48,155.46,89.9]
["bitfinex","SOLUSD",1749498496771,16.07721889,155.5,155.48,19.86464203]
["bitfinex","SOLUSD",1749498497283,16.07721889,155.5,155.47,109.76464203]
["bitfinex","SOLUSD",1749498497977,6.43086816,155.5,155.49,19.86464203]
["bitfinex","SOLUSD",1749498498501,6.43086816,155.5,155.48,59.92464203]
["bitfinex","SOLUSD",1749498500085,16.07636499,155.51,155.48,59.92464203]
["bitfinex","SOLUSD",1749498501194,22.50681962,155.51,155.48,59.92464203]
["bitfinex","SOLUSD",1749498501390,22.50681962,155.51,155.49,19.86464203]
["bitfinex","SOLUSD",1749498501628,22.50681962,155.51,155.5,19.86464203]
["bitfinex","SOLUSD",1749498501780,6.43045463,155.51,155.5,109.76464203]
["bitfinex","SOLUSD",1749498502095,6.43045463,155.51,155.5,89.9]
["bitfinex","SOLUSD",1749498502295,6.43045463,155.51,155.5,109.76464203]
["bitfinex","SOLUSD",1749498503093,6.43045463,155.51,155.5,149.78464203]
["bitfinex","SOLUSD",1749498503296,6.43004115,155.52,155.5,149.78464203]
["bitfinex","SOLUSD",1749498504274,6.43004115,155.52,155.51,19.86464203]
["bitfinex","SOLUSD",1749498505182,16.07408966,155.53,155.51,19.86464203]
["bitfinex","SOLUSD",1749498505409,16.07408966,155.53,155.51,109.76464203]
["bitfinex","SOLUSD",1749498505800,6.42921435,155.54,155.52,39.98]
["bitfinex","SOLUSD",1749498506004,6.42921435,155.54,155.53,19.86464203]
["bitfinex","SOLUSD",1749498507485,6.42921435,155.54,155.53,109.76464203]
["bitfinex","SOLUSD",1749498508079,6.42921435,155.54,155.53,89.9]
["bitfinex","SOLUSD",1749498510202,6.42880102,155.55,155.53,89.9]
["bitfinex","SOLUSD",1749498510403,22.50080359,155.55,155.53,0.3874]
["bitfinex","SOLUSD",1749498510601,19.86464203,155.54,155.53,0.3874]
["bitfinex","SOLUSD",1749498510818,45.86464203,155.54,155.53,0.3874]
["bitfinex","SOLUSD",1749498511903,26.0,155.54,155.53,0.3874]
["bitfinex","SOLUSD",1749498512121,45.86464203,155.54,155.53,0.3874]
["bitfinex","SOLUSD",1749498512396,52.29385638,155.54,155.53,0.3874]
["bitfinex","SOLUSD",1749498512604,32.42921435,155.54,155.53,0.3874]
["bitfinex","SOLUSD",1749498513179,6.42921435,155.54,155.53,20.25204203]
["bitfinex","SOLUSD",1749498514318,6.42838776,155.56,155.53,110.15204203]
["bitfinex","SOLUSD",1749498514605,6.42838776,155.56,155.55,19.86464203]
["bitfinex","SOLUSD",1749498515482,6.42756138,155.58,155.55,19.86464203]
["bitfinex","SOLUSD",1749498515682,6.42756138,155.58,155.56,59.90464203]
["bitfinex","SOLUSD",1749498515903,6.42756138,155.58,155.56,40.04]
["bitfinex","SOLUSD",1749498516198,6.42756138,155.58,155.56,59.90464203]
["bitfinex","SOLUSD",1749498516793,6.42756138,155.58,155.57,19.86464203]
["bitfinex","SOLUSD",1749498517606,6.42714827,155.59,155.57,19.86464203]
["bitfinex","SOLUSD",1749498519199,6.42714827,155.59,155.58,19.86464203]
["bitfinex","SOLUSD",1749498521095,6.42632221,155.61,155.58,19.86464203]
["bitfinex","SOLUSD",1749498521408,6.42632221,155.61,155.59,19.86464203]
["bitfinex","SOLUSD",1749498522097,22.49212774,155.61,155.58,19.86464203]
["bitfinex","SOLUSD",1749498524209,42.35676977,155.61,155.57,19.86464203]
["bitfinex","SOLUSD",1749498524399,42.35676977,155.61,155.56,40.04]
["bitfinex","SOLUSD",1749498524599,42.35676977,155.61,155.57,19.86464203]
["bitfinex","SOLUSD",1749498525704,22.49212774,155.61,155.58,19.86464203]
["bitfinex","SOLUSD",1749498527519,19.86464203,155.6,155.56,59.90464203]
["bitfinex","SOLUSD",1749498527814,42.35676977,155.61,155.57,19.86464203]
["bitfinex","SOLUSD",1749498528712,19.86464203,155.6,155.56,59.90464203]
["bitfinex","SOLUSD",1749498530707,16.06787068,155.59,155.57,19.86464203]
["bitfinex","SOLUSD",1749498531297,16.06787068,155.59,155.58,19.86464203]
["bitfinex","SOLUSD",1749498532819,22.49212774,155.61,155.58,19.86464203]
["bitfinex","SOLUSD",1749498533590,22.49212774,155.61,155.6,19.86464203]
["bitfinex","SOLUSD",1749498533794,6.42632221,155.61,155.6,19.86464203]
["bitfinex","SOLUSD",1749498534217,6.42632221,155.61,155.59,40.12]
["bitfinex","SOLUSD",1749498534899,22.49090893,155.62,155.59,40.12]
["bitfinex","SOLUSD",1749498535419,22.49090893,155.62,155.59,59.98464203]
["bitfinex","SOLUSD",1749498538032,22.49090893,155.62,155.61,19.86464203]
["bitfinex","SOLUSD",1749498538418,6.42590926,155.62,155.61,19.86464203]
["bitfinex","SOLUSD",1749498539329,6.42467073,155.65,155.61,19.86464203]
["bitfinex","SOLUSD",1749498539530,6.42467073,155.65,155.62,40.08]
["bitfinex","SOLUSD",1749498539705,6.42467073,155.65,155.63,19.86464203]
["bitfinex","SOLUSD",1749498540929,6.42467073,155.65,155.62,40.08]
["bitfinex","SOLUSD",1749498541121,6.42467073,155.65,155.64,19.86464203]
["bitfinex","SOLUSD",1749498541321,19.86464203,155.68,155.64,19.86464203]
["bitfinex","SOLUSD",1749498541718,30.71968117,155.69,155.65,19.86464203]
["bitfinex","SOLUSD",1749498541934,50.58480141,155.69,155.65,19.86464203]
["bitfinex","SOLUSD",1749498542539,19.86464203,155.68,155.64,19.86464203]
["bitfinex","SOLUSD",1749498543314,6.42384531,155.67,155.64,19.86464203]
["bitfinex","SOLUSD",1749498543530,6.42384531,155.67,155.66,19.86464203]
["bitfinex","SOLUSD",1749498543732,6.42384531,155.67,155.66,59.92464203]
["bitfinex","SOLUSD",1749498543923,6.42260757,155.7,155.66,59.92464203]
["bitfinex","SOLUSD",1749498544130,6.42260757,155.7,155.69,19.86464203]
["bitfinex","SOLUSD",1749498544815,6.42260757,155.7,155.69,59.92464203]
["bitfinex","SOLUSD",1749498545010,6.42137032,155.73,155.69,59.92464203]
["bitfinex","SOLUSD",1749498545211,6.42137032,155.73,155.71,19.86464203]
["bitfinex","SOLUSD",1749498545432,73.69566716,155.79,155.71,19.86464203]
["bitfinex","SOLUSD",1749498545433,42.33715066,155.75,155.71,19.86464203]
["bitfinex","SOLUSD",1749498546137,22.47250863,155.75,155.71,19.86464203]
["bitfinex","SOLUSD",1749498546337,22.47250863,155.75,155.72,19.86464203]
["bitfinex","SOLUSD",1749498546926,22.47250863,155.75,155.72,59.92464203]
["bitfinex","SOLUSD",1749498547127,6.42054574,155.75,155.74,19.86464203]
["bitfinex","SOLUSD",1749498547328,20.76365085,155.78,155.74,19.86464203]
["bitfinex","SOLUSD",1749498547329,6.42013353,155.76,155.74,19.86464203]
["bitfinex","SOLUSD",1749498547821,6.42013353,155.76,155.73,19.86464203]
["bitfinex","SOLUSD",1749498548446,6.42013353,155.76,155.74,19.86464203]
["bitfinex","SOLUSD",1749498548743,6.42013353,155.76,155.73,19.86464203]
["bitfinex","SOLUSD",1749498548948,19.86464203,155.75,155.72,40.06]
["bitfinex","SOLUSD",1749498549323,42.3351094,155.76,155.72,59.92464203]
["bitfinex","SOLUSD",1749498549732,16.05033384,155.76,155.72,59.92464203]
["bitfinex","SOLUSD",1749498549937,16.05033384,155.76,155.73,19.86464203]
["bitfinex","SOLUSD",1749498550343,16.05033384,155.76,155.74,19.86464203]
["bitfinex","SOLUSD",1749498550746,16.05033384,155.76,155.73,109.76464203]
["bitfinex","SOLUSD",1749498551128,16.05033384,155.76,155.73,89.9]
["bitfinex","SOLUSD",1749498551129,35.91497587,155.76,155.73,89.9]
["bitfinex","SOLUSD",1749498551634,16.05033384,155.76,155.73,89.9]
["bitfinex","SOLUSD",1749498552146,22.47046737,155.76,155.73,89.9]
["bitfinex","SOLUSD",1749498552534,42.3351094,155.76,155.73,90.2874]
["bitfinex","SOLUSD",1749498552736,19.86464203,155.75,155.73,90.2874]
["bitfinex","SOLUSD",1749498552943,26.0,155.75,155.73,90.2874]
["bitfinex","SOLUSD",1749498554248,6.420958,155.74,155.73,90.2874]
["bitfinex","SOLUSD",1749498554939,6.420958,155.74,155.73,110.15204203]
["bitfinex","SOLUSD",1749498555132,6.420958,155.74,155.73,90.2874]
["bitfinex","SOLUSD",1749498555844,6.420958,155.74,155.73,110.15204203]
["bitfinex","SOLUSD",1749498556148,16.05033384,155.76,155.73,60.37204203]
["bitfinex","SOLUSD",1749498557137,35.91497587,155.76,155.73,40.5074]
["bitfinex","SOLUSD",1749498557542,16.05033384,155.76,155.73,40.5074]
["bitfinex","SOLUSD",1749498557848,35.91497587,155.76,155.73,40.5074]
["bitfinex","SOLUSD",1749498558643,42.3351094,155.76,155.73,40.5074]
["bitfinex","SOLUSD",1749498559557,42.3351094,155.76,155.73,40.5074]
["bitfinex","SOLUSD",1749498560652,35.91497587,155.76,155.73,40.5074]
["bitfinex","SOLUSD",1749498562029,35.91497587,155.76,155.73,130.4074]
["bitfinex","SOLUSD",1749498562551,16.05033384,155.76,155.73,130.4074]
["bitfinex","SOLUSD",1749498562752,22.47046737,155.76,155.73,130.4074]
["bitfinex","SOLUSD",1749498563553,19.86464203,155.75,155.73,130.4074]
["bitfinex","SOLUSD",1749498563855,19.86464203,155.75,155.73,90.2874]
["bitfinex","SOLUSD",1749498565048,6.420958,155.74,155.73,90.2874]
["bitfinex","SOLUSD",1749498568055,35.91497587,155.76,155.73,90.2874]
["bitfinex","SOLUSD",1749498569053,35.91497587,155.76,155.73,110.15204203]
["bitfinex","SOLUSD",1749498569054,16.05033384,155.76,155.73,110.15204203]
["bitfinex","SOLUSD",1749498569357,16.05033384,155.76,155.73,130.2674]
["bitfinex","SOLUSD",1749498569358,35.91497587,155.76,155.73,130.2674]
["bitfinex","SOLUSD",1749498569559,35.91497587,155.76,155.73,90.2874]
["bitfinex","SOLUSD",1749498571250,42.3351094,155.76,155.73,90.2874]
["bitfinex","SOLUSD",1749498575155,6.42013353,155.76,155.75,19.86464203]
["bitfinex","SOLUSD",1749498575354,6.42013353,155.76,155.75,59.78464203]
["bitfinex","SOLUSD",1749498575555,19.86464203,155.76,155.73,40.3074]
["bitfinex","SOLUSD",1749498575863,19.86464203,155.75,155.73,0.3874]
["bitfinex","SOLUSD",1749498576461,19.86464203,155.75,155.71,70.42464203]
["bitfinex","SOLUSD",1749498577463,45.86464203,155.76,155.71,70.42464203]
["bitfinex","SOLUSD",1749498577662,19.86464203,155.76,155.71,50.56]
["bitfinex","SOLUSD",1749498577855,19.86464203,155.76,155.72,19.86464203]
["bitfinex","SOLUSD",1749498579259,6.42054574,155.75,155.72,19.86464203]
["bitfinex","SOLUSD",1749498580058,22.4719101,155.75,155.72,19.86464203]
["bitfinex","SOLUSD",1749498580263,6.42054574,155.75,155.74,19.86464203]
["bitfinex","SOLUSD",1749498580444,6.42054574,155.75,155.74,59.74464203]
["bitfinex","SOLUSD",1749498581365,6.41972138,155.77,155.74,59.74464203]
["bitfinex","SOLUSD",1749498582161,6.41972138,155.77,155.74,149.64464203]
["bitfinex","SOLUSD",1749498582877,6.41972138,155.77,155.75,19.86464203]
["bitfinex","SOLUSD",1749498583361,22.46848102,155.78,155.75,19.86464203]
["bitfinex","SOLUSD",1749498586288,27.2109853,155.78,155.75,19.86464203]
["bitfinex","SOLUSD",1749498587857,47.07562733,155.78,155.75,89.9]
["bitfinex","SOLUSD",1749498588181,19.86464203,155.77,155.75,89.9]
["bitfinex","SOLUSD",1749498588352,24.60714631,155.77,155.75,89.9]
["bitfinex","SOLUSD",1749498588952,4.74250428,155.77,155.75,89.9]
["bitfinex","SOLUSD",1749498589152,4.74824075,155.77,155.75,89.9]
["bitfinex","SOLUSD",1749498589365,4.75306262,155.77,155.75,89.9]
["bitfinex","SOLUSD",1749498591769,4.75306262,155.77,155.74,129.78]
["bitfinex","SOLUSD",1749498591770,6.42013353,155.76,155.74,129.78]
["bitfinex","SOLUSD",1749498592550,6.41972138,155.77,155.74,129.78]
["bitfinex","SOLUSD",1749498593176,6.41972138,155.77,155.74,59.74464203]
["bitfinex","SOLUSD",1749498593769,6.41972138,155.77,155.74,60.13204203]
["bitfinex","SOLUSD",1749498594171,6.41972138,155.77,155.74,150.03204203]
["bitfinex","SOLUSD",1749498594686,22.46779979,155.78,155.75,19.86464203]
["bitfinex","SOLUSD",1749498595270,6.41930928,155.78,155.76,19.86464203]
["bitfinex","SOLUSD",1749498596674,6.41889723,155.79,155.76,19.86464203]
["bitfinex","SOLUSD",1749498597290,22.46614031,155.79,155.76,19.86464203]
["bitfinex","SOLUSD",1749498598464,42.33078234,155.79,155.75,19.86464203]
["bitfinex","SOLUSD",1749498598664,42.33078234,155.79,155.75,109.76464203]
["bitfinex","SOLUSD",1749498599055,42.33078234,155.79,155.75,19.86464203]
["bitfinex","SOLUSD",1749498599254,42.33078234,155.79,155.75,109.76464203]
["bitfinex","SOLUSD",1749498600193,6.41889723,155.79,155.75,109.76464203]
["bitfinex","SOLUSD",1749498600368,6.41683778,155.84,155.78,19.86464203]
["bitfinex","SOLUSD",1749498600706,12.35814607,155.84,155.82,19.86464203]
["bitfinex","SOLUSD",1749498600862,22.45893223,155.84,155.79,129.82]
["bitfinex","SOLUSD",1749498601065,42.32357426,155.84,155.8,19.86464203]
["bitfinex","SOLUSD",1749498601374,19.86464203,155.82,155.79,129.82]
["bitfinex","SOLUSD",1749498601560,6.41807329,155.81,155.79,129.82]
["bitfinex","SOLUSD",1749498602292,4.75552271,155.8,155.79,129.82]
["bitfinex","SOLUSD",1749498602487,4.75552271,155.8,155.79,59.78464203]
["bitfinex","SOLUSD",1749498602960,4.75552271,155.8,155.79,39.92]
["bitfinex","SOLUSD",1749498603490,19.86464203,155.81,155.78,10.52]
["bitfinex","SOLUSD",1749498603683,6.41848523,155.8,155.78,10.52]
["bitfinex","SOLUSD",1749498604292,11.17400794,155.8,155.78,10.52]
["bitfinex","SOLUSD",1749498604468,11.17400794,155.8,155.78,100.42]
["bitfinex","SOLUSD",1749498604868,31.03864997,155.8,155.78,100.42]
["bitfinex","SOLUSD",1749498605577,11.17400794,155.8,155.78,100.42]
["bitfinex","SOLUSD",1749498606719,11.17441994,155.79,155.78,100.42]
["bitfinex","SOLUSD",1749498606889,6.41889723,155.79,155.78,100.42]
["bitfinex","SOLUSD",1749498607590,6.41889723,155.79,155.78,120.28464203]
["bitfinex","SOLUSD",1749498607800,6.41889723,155.79,155.78,100.42]
["bitfinex","SOLUSD",1749498608594,6.41848523,155.8,155.78,100.42]
["bitfinex","SOLUSD",1749498611003,6.41848523,155.8,155.79,39.9]
["bitfinex","SOLUSD",1749498612202,6.41807329,155.81,155.79,39.9]
["bitfinex","SOLUSD",1749498614693,6.41807329,155.81,155.79,40.2874]
["bitfinex","SOLUSD",1749498615308,6.41807329,155.81,155.79,130.1874]
["bitfinex","SOLUSD",1749498617514,6.41807329,155.81,155.79,150.05204203]
["bitfinex","SOLUSD",1749498617915,6.41807329,155.81,155.79,130.1874]
["bitfinex","SOLUSD",1749498618120,26.28271532,155.81,155.79,130.1874]
["bitfinex","SOLUSD",1749498618321,19.86464203,155.8,155.79,90.2874]
["bitfinex","SOLUSD",1749498618607,19.86464203,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498619117,24.61703837,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498619499,24.75919994,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498619694,50.75919994,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498619896,57.17768517,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498621115,75.9694956,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498622299,57.17768517,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498623290,57.0355236,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498628614,32.41848523,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498628804,37.17088157,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498629004,11.17088157,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498629233,6.41848523,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498629407,11.17088157,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498629710,6.41848523,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498629910,11.17088157,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498630213,6.41848523,155.8,155.79,90.2874]
["bitfinex","SOLUSD",1749498630611,6.41848523,155.8,155.79,0.3874]
["bitfinex","SOLUSD",1749498631316,6.41848523,155.8,155.79,90.2874]
["bitfinex","SOLUSD",1749498632295,6.41848523,155.8,155.79,110.15204203]
["bitfinex","SOLUSD",1749498634802,6.41807329,155.81,155.79,110.15204203]
["bitfinex","SOLUSD",1749498635316,20.7966257,155.82,155.79,110.15204203]
["bitfinex","SOLUSD",1749498635317,6.41771219,155.82,155.8,19.86464203]
["bitfinex","SOLUSD",1749498635527,6.41740469,155.83,155.81,19.86464203]
["bitfinex","SOLUSD",1749498635729,11.16934205,155.84,155.82,19.86464203]
["bitfinex","SOLUSD",1749498635914,6.41694571,155.84,155.83,19.86464203]
["bitfinex","SOLUSD",1749498636422,6.41694571,155.84,155.82,109.76464203]
["bitfinex","SOLUSD",1749498636798,6.41642605,155.85,155.82,109.76464203]
["bitfinex","SOLUSD",1749498636999,11.16882239,155.85,155.82,109.76464203]
["bitfinex","SOLUSD",1749498637215,6.41642605,155.85,155.82,109.76464203]
["bitfinex","SOLUSD",1749498637414,11.16882239,155.85,155.82,109.76464203]
["bitfinex","SOLUSD",1749498637607,6.41642605,155.85,155.83,19.86464203]
["bitfinex","SOLUSD",1749498637926,11.16882239,155.85,155.83,19.86464203]
["bitfinex","SOLUSD",1749498638222,6.41642605,155.85,155.82,89.9]
["bitfinex","SOLUSD",1749498638404,11.16882239,155.85,155.83,19.86464203]
["bitfinex","SOLUSD",1749498638600,6.41642605,155.85,155.83,19.86464203]
["bitfinex","SOLUSD",1749498638812,11.16882239,155.85,155.83,19.86464203]
["bitfinex","SOLUSD",1749498639124,6.41642605,155.85,155.83,109.76464203]
["bitfinex","SOLUSD",1749498639322,11.16882239,155.85,155.84,19.86464203]
["bitfinex","SOLUSD",1749498639501,6.41642605,155.85,155.84,19.86464203]
["bitfinex","SOLUSD",1749498640420,6.41601437,155.86,155.84,19.86464203]
["bitfinex","SOLUSD",1749498644107,6.41601437,155.86,155.83,89.9]
["bitfinex","SOLUSD",1749498644310,6.41601437,155.86,155.83,109.76464203]
["bitfinex","SOLUSD",1749498644534,22.45605029,155.86,155.83,109.76464203]
["bitfinex","SOLUSD",1749498647412,42.32069232,155.86,155.83,89.9]
["bitfinex","SOLUSD",1749498647616,19.86464203,155.84,155.81,10.38]
["bitfinex","SOLUSD",1749498647844,19.86464203,155.84,155.8,59.48464203]
["bitfinex","SOLUSD",1749498648054,19.86464203,155.84,155.8,149.38464203]
["bitfinex","SOLUSD",1749498648352,6.41724956,155.83,155.8,109.76464203]
["bitfinex","SOLUSD",1749498649831,6.41724956,155.83,155.81,19.86464203]
["bitfinex","SOLUSD",1749498650353,22.45947817,155.84,155.81,19.86464203]
["bitfinex","SOLUSD",1749498652238,42.3241202,155.84,155.8,89.9]
["bitfinex","SOLUSD",1749498652440,6.4176614,155.82,155.8,89.9]
["bitfinex","SOLUSD",1749498652625,6.4176614,155.82,155.81,19.86464203]
["bitfinex","SOLUSD",1749498653537,6.4176614,155.82,155.8,109.76464203]
["bitfinex","SOLUSD",1749498654239,22.45947817,155.84,155.8,109.76464203]
["bitfinex","SOLUSD",1749498655439,42.3241202,155.84,155.8,109.76464203]
["bitfinex","SOLUSD",1749498656733,22.45947817,155.84,155.81,19.86464203]
["bitfinex","SOLUSD",1749498659746,22.45947817,155.84,155.81,109.76464203]
["bitfinex","SOLUSD",1749498661323,42.3241202,155.84,155.81,89.9]
["bitfinex","SOLUSD",1749498663346,19.86464203,155.83,155.81,89.9]
["bitfinex","SOLUSD",1749498663518,42.3241202,155.84,155.81,89.9]
["bitfinex","SOLUSD",1749498665036,22.45947817,155.84,155.81,89.9]
["bitfinex","SOLUSD",1749498665231,42.3241202,155.84,155.81,89.9]
["bitfinex","SOLUSD",1749498665645,6.41683778,155.84,155.81,109.76464203]
["bitfinex","SOLUSD",1749498665949,6.41657223,155.85,155.83,19.86464203]
["bitfinex","SOLUSD",1749498666131,6.41657223,155.85,155.84,59.40464203]
["bitfinex","SOLUSD",1749498666650,6.41560274,155.87,155.84,59.40464203]
["bitfinex","SOLUSD",1749498667129,6.41560274,155.87,155.85,19.86464203]
["bitfinex","SOLUSD",1749498668460,6.41560274,155.87,155.84,59.40464203]
["bitfinex","SOLUSD",1749498669739,6.41560274,155.87,155.85,19.86464203]
["bitfinex","SOLUSD",1749498670548,22.4546096,155.87,155.84,59.40464203]
["bitfinex","SOLUSD",1749498671538,6.41533411,155.88,155.86,19.86464203]
["bitfinex","SOLUSD",1749498671741,6.41533411,155.88,155.87,59.42464203]
["bitfinex","SOLUSD",1749498671936,6.41533411,155.88,155.87,39.56]
["bitfinex","SOLUSD",1749498673035,6.41477965,155.89,155.87,39.56]
["bitfinex","SOLUSD",1749498673432,6.41477965,155.89,155.87,59.42464203]
["bitfinex","SOLUSD",1749498673637,6.41477965,155.89,155.88,19.86464203]
["bitfinex","SOLUSD",1749498673847,6.41452191,155.9,155.88,19.86464203]
["bitfinex","SOLUSD",1749498674054,6.41452191,155.9,155.89,19.86464203]
["bitfinex","SOLUSD",1749498675130,6.4135454,155.92,155.89,19.86464203]
["bitfinex","SOLUSD",1749498676532,6.4135454,155.92,155.89,20.25204203]
["bitfinex","SOLUSD",1749498676860,22.44740891,155.92,155.89,20.25204203]
["bitfinex","SOLUSD",1749498677242,22.44740891,155.92,155.9,59.42464203]
["bitfinex","SOLUSD",1749498677243,6.4135454,155.92,155.9,59.42464203]
["bitfinex","SOLUSD",1749498677446,6.4135454,155.92,155.91,19.86464203]
["bitfinex","SOLUSD",1749498678069,6.4135454,155.92,155.89,90.2874]
["bitfinex","SOLUSD",1749498678070,26.27818743,155.92,155.89,90.2874]
["bitfinex","SOLUSD",1749498678370,19.86464203,155.9,155.89,0.3874]
["bitfinex","SOLUSD",1749498678751,46.0068036,155.9,155.89,0.3874]
["bitfinex","SOLUSD",1749498679252,71.21298221,155.9,155.89,0.3874]
["bitfinex","SOLUSD",1749498679459,49.9517785,155.9,155.89,0.3874]
["bitfinex","SOLUSD",1749498679669,45.21298221,155.9,155.89,0.3874]
["bitfinex","SOLUSD",1749498679867,32.41436818,155.9,155.89,0.3874]
["bitfinex","SOLUSD",1749498680076,52.27901021,155.9,155.89,0.3874]
["bitfinex","SOLUSD",1749498680244,52.42117178,155.9,155.89,0.3874]
["bitfinex","SOLUSD",1749498680650,57.15996807,155.9,155.89,0.3874]
["bitfinex","SOLUSD",1749498681067,75.9517785,155.9,155.89,0.3874]
["bitfinex","SOLUSD",1749498681459,49.9517785,155.9,155.89,0.3874]
["bitfinex","SOLUSD",1749498689008,49.9517785,155.9,155.8,109.76464203]
["bitfinex","SOLUSD",1749498689009,26.0,155.85,155.8,89.9]
["bitfinex","SOLUSD",1749498689167,26.0,155.87,155.8,89.9]
["bitfinex","SOLUSD",1749498689168,19.86464203,155.81,155.8,89.9]
["bitfinex","SOLUSD",1749498689365,19.86464203,155.82,155.8,89.9]
["bitfinex","SOLUSD",1749498689970,6.41807329,155.81,155.8,89.9]
["bitfinex","SOLUSD",1749498691378,26.28271532,155.81,155.8,89.9]
["bitfinex","SOLUSD",1749498693284,6.41683778,155.84,155.8,19.86464203]
["bitfinex","SOLUSD",1749498693486,6.41683778,155.84,155.81,19.86464203]
["bitfinex","SOLUSD",1749498693777,19.86464203,155.83,155.79,49.88]
["bitfinex","SOLUSD",1749498694303,26.28230343,155.82,155.79,10.32]
["bitfinex","SOLUSD",1749498696477,42.32645694,155.82,155.79,10.32]
["bitfinex","SOLUSD",1749498697099,26.28230343,155.82,155.79,10.32]
["bitfinex","SOLUSD",1749498697487,6.4176614,155.82,155.79,10.32]
["bitfinex","SOLUSD",1749498699583,22.46181491,155.82,155.79,10.32]
["bitfinex","SOLUSD",1749498701080,22.46181491,155.82,155.79,100.22]
["bitfinex","SOLUSD",1749498703487,22.46181491,155.82,155.79,89.9]
["bitfinex","SOLUSD",1749498705617,6.41676543,155.85,155.81,19.86464203]
["bitfinex","SOLUSD",1749498705789,6.41676543,155.85,155.84,19.86464203]
["bitfinex","SOLUSD",1749498705989,6.41676543,155.85,155.83,19.86464203]
["bitfinex","SOLUSD",1749498706392,16.04010014,155.86,155.83,19.86464203]
["bitfinex","SOLUSD",1749498707233,6.41560274,155.87,155.83,19.86464203]
["bitfinex","SOLUSD",1749498707731,26.28024477,155.87,155.83,19.86464203]
["bitfinex","SOLUSD",1749498708793,42.31925163,155.87,155.83,19.86464203]
["bitfinex","SOLUSD",1749498712819,42.31925163,155.87,155.83,19.86464203]
["bitfinex","SOLUSD",1749498713318,19.86464203,155.86,155.82,19.86464203]
["bitfinex","SOLUSD",1749498714310,19.86464203,155.85,155.81,121.65554203]
["bitfinex","SOLUSD",1749498715601,6.41683778,155.84,155.81,121.65554203]
["bitfinex","SOLUSD",1749498715823,6.41683778,155.84,155.82,19.86464203]
["bitfinex","SOLUSD",1749498715994,6.41683778,155.84,155.82,109.76464203]
["bitfinex","SOLUSD",1749498717722,22.45779083,155.85,155.82,109.76464203]
["bitfinex","SOLUSD",1749498720315,22.45779083,155.85,155.82,89.9]
["bitfinex","SOLUSD",1749498720531,22.45779083,155.85,155.82,109.76464203]
["bitfinex","SOLUSD",1749498721308,6.41642605,155.85,155.83,19.86464203]
["bitfinex","SOLUSD",1749498721814,6.41642605,155.85,155.83,89.9]
["bitfinex","SOLUSD",1749498729641,26.28106808,155.85,155.83,89.9]
["bitfinex","SOLUSD",1749498729943,31.03248745,155.85,155.83,89.9]
["bitfinex","SOLUSD",1749498730243,26.28106808,155.85,155.83,89.9]
["bitfinex","SOLUSD",1749498730433,31.03248745,155.85,155.83,89.9]
["bitfinex","SOLUSD",1749498730634,4.75141937,155.84,155.81,89.9]
["bitfinex","SOLUSD",1749498730818,19.86464203,155.82,155.81,89.9]
["bitfinex","SOLUSD",1749498731018,26.28230343,155.82,155.81,89.9]
["bitfinex","SOLUSD",1749498731238,19.07691134,155.82,155.81,89.9]
["bitfinex","SOLUSD",1749498731440,35.12106485,155.82,155.78,39.48]
["bitfinex","SOLUSD",1749498731645,12.65924994,155.81,155.77,91.4627]
["bitfinex","SOLUSD",1749498732852,27.20973493,155.82,155.77,91.4627]
["bitfinex","SOLUSD",1749498733017,39.86898487,155.82,155.78,12.65924994]
["bitfinex","SOLUSD",1749498733219,22.46181491,155.82,155.78,19.77744106]
["bitfinex","SOLUSD",1749498733517,22.46181491,155.82,155.79,19.77744106]
["bitfinex","SOLUSD",1749498734161,42.23925597,155.82,155.78,59.25744106]
["bitfinex","SOLUSD",1749498735440,19.77744106,155.81,155.78,39.48]
["bitfinex","SOLUSD",1749498736140,19.77744106,155.8,155.78,39.48]
["bitfinex","SOLUSD",1749498736340,19.77744106,155.8,155.77,89.9]
["bitfinex","SOLUSD",1749498737559,6.41889723,155.79,155.77,89.9]
["bitfinex","SOLUSD",1749498737721,6.41889723,155.79,155.77,109.67744106]
["bitfinex","SOLUSD",1749498738119,6.41889723,155.79,155.78,19.77744106]
["bitfinex","SOLUSD",1749498739153,16.04644109,155.8,155.77,109.67744106]
["bitfinex","SOLUSD",1749498740627,16.04644109,155.8,155.77,89.9]
["bitfinex","SOLUSD",1749498741904,42.24236738,155.8,155.77,89.9]
["bitfinex","SOLUSD",1749498743225,22.46492632,155.8,155.77,109.67744106]
["bitfinex","SOLUSD",1749498745628,22.46492632,155.8,155.77,89.9]
["bitfinex","SOLUSD",1749498746843,22.46492632,155.8,155.77,109.67744106]
["bitfinex","SOLUSD",1749498747744,42.24236738,155.8,155.77,89.9]
["bitfinex","SOLUSD",1749498749058,19.77744106,155.79,155.77,89.9]
["bitfinex","SOLUSD",1749498749238,42.24236738,155.8,155.77,89.9]
["bitfinex","SOLUSD",1749498749641,22.46492632,155.8,155.77,89.9]
["bitfinex","SOLUSD",1749498750355,22.46492632,155.8,155.77,109.67744106]
["bitfinex","SOLUSD",1749498751357,22.46492632,155.8,155.78,19.77744106]
["bitfinex","SOLUSD",1749498752454,16.04644109,155.8,155.78,19.77744106]
["bitfinex","SOLUSD",1749498753178,16.04644109,155.8,155.77,89.9]
["bitfinex","SOLUSD",1749498753361,16.04644109,155.8,155.77,109.67744106]
["bitfinex","SOLUSD",1749498753868,22.46492632,155.8,155.77,89.9]
["bitfinex","SOLUSD",1749498754075,22.46492632,155.8,155.77,109.67744106]
["bitfinex","SOLUSD",1749498757272,35.12074291,155.82,155.77,102.558928]
["bitfinex","SOLUSD",1749498758574,6.41848523,155.8,155.77,102.558928]
["bitfinex","SOLUSD",1749498759873,35.12218452,155.81,155.77,102.558928]
["bitfinex","SOLUSD",1749498763989,12.658928,155.79,155.77,89.9]
["bitfinex","SOLUSD",1749498765666,12.658928,155.8,155.77,89.9]
["bitfinex","SOLUSD",1749498765867,6.41889723,155.79,155.77,89.9]
["bitfinex","SOLUSD",1749498778585,12.658928,155.78,155.76,89.9]
["bitfinex","SOLUSD",1749498778778,12.658928,155.77,155.76,89.9]
["bitfinex","SOLUSD",1749498778977,12.658928,155.77,155.74,10.28]
["bitfinex","SOLUSD",1749498779172,12.658928,155.77,155.73,129.36]
["bitfinex","SOLUSD",1749498779379,12.658928,155.76,155.73,129.36]
["bitfinex","SOLUSD",1749498779979,6.42054574,155.75,155.73,142.018928]
["bitfinex","SOLUSD",1749498780183,6.42054574,155.75,155.74,12.658928]
["bitfinex","SOLUSD",1749498780491,6.42054574,155.75,155.73,102.558928]
["bitfinex","SOLUSD",1749498782406,16.05037746,155.76,155.74,12.658928]
["bitfinex","SOLUSD",1749498782983,16.05037746,155.76,155.73,102.558928]
["bitfinex","SOLUSD",1749498783980,22.47051099,155.76,155.73,102.558928]
["bitfinex","SOLUSD",1749498785286,22.47051099,155.76,155.73,89.9]
["bitfinex","SOLUSD",1749498785485,22.47051099,155.76,155.73,102.558928]
["bitfinex","SOLUSD",1749498789611,22.47051099,155.76,155.74,12.658928]
["bitfinex","SOLUSD",1749498789996,22.47051099,155.76,155.74,102.558928]
["bitfinex","SOLUSD",1749498790306,16.05037746,155.76,155.74,102.558928]
["bitfinex","SOLUSD",1749498791918,16.05037746,155.76,155.74,89.9]
["bitfinex","SOLUSD",1749498793216,16.05037746,155.76,155.74,102.558928]
["bitfinex","SOLUSD",1749498797802,16.05037746,155.76,155.74,89.9]
["bitfinex","SOLUSD",1749498799592,22.47051099,155.76,155.74,89.9]
["bitfinex","SOLUSD",1749498800010,22.47051099,155.76,155.74,102.558928]
["bitfinex","SOLUSD",1749498802012,16.05037746,155.76,155.74,102.558928]
["bitfinex","SOLUSD",1749498803115,12.658928,155.77,155.74,89.9]
["bitfinex","SOLUSD",1749498805407,6.42013353,155.76,155.74,89.9]
["bitfinex","SOLUSD",1749498805608,12.658928,155.75,155.74,89.9]
["bitfinex","SOLUSD",1749498806023,12.658928,155.75,155.7,100.18]
["bitfinex","SOLUSD",1749498806321,12.658928,155.74,155.7,152.298928]
["bitfinex","SOLUSD",1749498807515,6.42137032,155.73,155.7,112.838928]
["bitfinex","SOLUSD",1749498809226,6.42137032,155.73,155.72,12.658928]
["bitfinex","SOLUSD",1749498809415,12.658928,155.78,155.72,12.658928]
["bitfinex","SOLUSD",1749498809617,19.07823728,155.78,155.74,12.658928]
["bitfinex","SOLUSD",1749498809813,12.658928,155.77,155.74,89.9]
["bitfinex","SOLUSD",1749498810405,12.658928,155.75,155.69,89.9]
["bitfinex","SOLUSD",1749498810629,12.658928,155.71,155.69,89.9]
["bitfinex","SOLUSD",1749498810927,12.658928,155.72,155.69,89.9]
["bitfinex","SOLUSD",1749498811421,6.4221951,155.71,155.69,89.9]
["bitfinex","SOLUSD",1749498813224,12.658928,155.7,155.69,89.9]
["bitfinex","SOLUSD",1749498813424,12.658928,155.7,155.66,100.18]
["bitfinex","SOLUSD",1749498813620,12.658928,155.69,155.66,100.18]
["bitfinex","SOLUSD",1749498814403,6.42343268,155.68,155.66,100.18]
["bitfinex","SOLUSD",1749498815826,4.75035733,155.72,155.67,19.80876524]
["bitfinex","SOLUSD",1749498815827,6.4221951,155.71,155.67,19.80876524]
["bitfinex","SOLUSD",1749498816041,6.4221951,155.71,155.7,19.80876524]
["bitfinex","SOLUSD",1749498816401,19.80876524,155.74,155.69,19.80876524]
["bitfinex","SOLUSD",1749498817003,26.23013556,155.73,155.69,19.80876524]
["bitfinex","SOLUSD",1749498818202,6.42137032,155.73,155.69,19.80876524]
["bitfinex","SOLUSD",1749498818407,6.42260757,155.7,155.68,129.36]
["bitfinex","SOLUSD",1749498818727,19.80876524,155.69,155.65,130.8918]
["bitfinex","SOLUSD",1749498818915,26.23137281,155.7,155.65,150.70056524]
["bitfinex","SOLUSD",1749498819433,42.28789175,155.7,155.65,60.80056524]
["bitfinex","SOLUSD",1749498819640,19.80876524,155.69,155.65,60.80056524]
["bitfinex","SOLUSD",1749498820133,19.80876524,155.69,155.65,21.34056524]
["bitfinex","SOLUSD",1749498820351,19.80876524,155.68,155.63,89.9]
["bitfinex","SOLUSD",1749498820505,6.42384531,155.67,155.64,19.80876524]
["bitfinex","SOLUSD",1749498822535,6.42343268,155.68,155.65,19.80876524]
["bitfinex","SOLUSD",1749498823033,6.42343268,155.68,155.62,155.36]
["bitfinex","SOLUSD",1749498823211,6.42343268,155.68,155.65,19.80876524]
["bitfinex","SOLUSD",1749498824534,6.42343268,155.68,155.67,19.80876524]
["bitfinex","SOLUSD",1749498825615,22.47912651,155.7,155.67,19.80876524]
["bitfinex","SOLUSD",1749498826029,6.42260757,155.7,155.67,19.80876524]
["bitfinex","SOLUSD",1749498826232,6.42260757,155.7,155.68,19.80876524]
["bitfinex","SOLUSD",1749498826435,16.05199492,155.75,155.69,19.80876524]
["bitfinex","SOLUSD",1749498826618,35.86076016,155.75,155.71,19.80876524]
["bitfinex","SOLUSD",1749498827542,42.28211825,155.74,155.7,19.80876524]
["bitfinex","SOLUSD",1749498830242,42.28211825,155.74,155.65,180.18274183]
["bitfinex","SOLUSD",1749498830435,42.28211825,155.74,155.7,19.80876524]
["bitfinex","SOLUSD",1749498830635,42.28211825,155.74,155.7,109.70876524]
["bitfinex","SOLUSD",1749498831924,19.80876524,155.73,155.7,109.70876524]
["bitfinex","SOLUSD",1749498833621,35.86116025,155.74,155.7,109.70876524]
["bitfinex","SOLUSD",1749498834021,42.28211825,155.74,155.7,109.70876524]
["bitfinex","SOLUSD",1749498835427,6.420958,155.74,155.72,19.80876524]
["bitfinex","SOLUSD",1749498835629,26.22972324,155.74,155.7,109.70876524]
["bitfinex","SOLUSD",1749498836142,22.47335301,155.74,155.71,19.80876524]
["bitfinex","SOLUSD",1749498837346,22.47335301,155.74,155.7,89.9]
["bitfinex","SOLUSD",1749498837549,22.47335301,155.74,155.71,19.80876524]
["bitfinex","SOLUSD",1749498838826,6.420958,155.74,155.72,19.80876524]
["bitfinex","SOLUSD",1749498839434,6.420958,155.74,155.73,19.80876524]
["bitfinex","SOLUSD",1749498839841,45.80876524,155.78,155.73,109.70876524]
["bitfinex","SOLUSD",1749498840128,6.41972138,155.77,155.74,19.80876524]
["bitfinex","SOLUSD",1749498840337,42.27779008,155.77,155.73,109.70876524]
["bitfinex","SOLUSD",1749498841041,22.46902484,155.77,155.74,19.80876524]
["bitfinex","SOLUSD",1749498841345,17.61724284,155.8,155.76,19.80876524]
["bitfinex","SOLUSD",1749498841652,5.93627336,155.85,155.76,19.80876524]
["bitfinex","SOLUSD",1749498841653,6.41889723,155.79,155.78,19.80876524]
["bitfinex","SOLUSD",1749498841850,6.41889723,155.79,155.78,109.70876524]
["bitfinex","SOLUSD",1749498842737,6.41807329,155.81,155.78,109.70876524]
["bitfinex","SOLUSD",1749498843143,6.41807329,155.81,155.79,19.80876524]
["bitfinex","SOLUSD",1749498843448,6.41807329,155.81,155.78,109.70876524]
["bitfinex","SOLUSD",1749498845441,22.46325652,155.81,155.78,109.70876524]
["bitfinex","SOLUSD",1749498849544,42.27202176,155.81,155.78,89.9]
["bitfinex","SOLUSD",1749498849741,42.27202176,155.81,155.75,91.4007]
["bitfinex","SOLUSD",1749498849742,19.80876524,155.79,155.75,91.4007]
["bitfinex","SOLUSD",1749498850061,6.42013353,155.76,155.73,39.44]
["bitfinex","SOLUSD",1749498850354,6.42013353,155.76,155.75,19.80876524]
["bitfinex","SOLUSD",1749498850737,6.42013353,155.76,155.75,59.24876524]
["bitfinex","SOLUSD",1749498851139,6.41930928,155.78,155.75,59.24876524]
["bitfinex","SOLUSD",1749498851457,6.41930928,155.78,155.76,19.80876524]
["bitfinex","SOLUSD",1749498851640,6.41930928,155.78,155.75,59.24876524]
["bitfinex","SOLUSD",1749498853034,6.41930928,155.78,155.76,19.80876524]
["bitfinex","SOLUSD",1749498853233,6.41930928,155.78,155.77,19.80876524]
["bitfinex","SOLUSD",1749498855339,22.46474676,155.8,155.77,19.80876524]
["bitfinex","SOLUSD",1749498857959,22.46474676,155.8,155.77,109.70876524]
["bitfinex","SOLUSD",1749498860365,6.41848523,155.8,155.78,19.80876524]
["bitfinex","SOLUSD",1749498861363,19.80876524,155.79,155.75,89.9]
["bitfinex","SOLUSD",1749498861551,19.80876524,155.76,155.71,1.6638]
["bitfinex","SOLUSD",1749498861749,19.80876524,155.74,155.71,89.9]
["bitfinex","SOLUSD",1749498861942,0.14216157,155.78,155.7,10.26]
["bitfinex","SOLUSD",1749498861943,19.80876524,155.72,155.7,10.26]
["bitfinex","SOLUSD",1749498862148,19.80876524,155.72,155.68,19.80876524]
["bitfinex","SOLUSD",1749498862149,19.80876524,155.72,155.69,39.42]
["bitfinex","SOLUSD",1749498862355,6.4221951,155.71,155.69,39.42]
["bitfinex","SOLUSD",1749498862745,6.4221951,155.71,155.69,59.22876524]
["bitfinex","SOLUSD",1749498864368,22.47526712,155.73,155.69,59.22876524]
["bitfinex","SOLUSD",1749498865068,22.47526712,155.73,155.69,19.80876524]
["bitfinex","SOLUSD",1749498865378,42.28403236,155.73,155.69,19.80876524]
["bitfinex","SOLUSD",1749498867348,42.28403236,155.73,155.67,59.24876524]
["bitfinex","SOLUSD",1749498867349,19.80876524,155.71,155.67,59.24876524]
["bitfinex","SOLUSD",1749498867550,48.47526712,155.73,155.67,89.9]
["bitfinex","SOLUSD",1749498867777,19.80876524,155.7,155.67,89.9]
["bitfinex","SOLUSD",1749498868562,6.4230201,155.69,155.67,89.9]
["bitfinex","SOLUSD",1749498870343,19.80876524,155.68,155.64,39.44]
["bitfinex","SOLUSD",1749498870565,19.80876524,155.68,155.64,89.9]
["bitfinex","SOLUSD",1749498872567,6.42384531,155.67,155.64,89.9]
["bitfinex","SOLUSD",1749498873375,6.42384531,155.67,155.64,109.70876524]
["bitfinex","SOLUSD",1749498879494,6.42384531,155.67,155.66,19.80876524]
["bitfinex","SOLUSD",1749498879674,6.42384531,155.67,155.66,59.24876524]
["bitfinex","SOLUSD",1749498880162,6.42384531,155.67,155.64,89.9]
["bitfinex","SOLUSD",1749498880487,6.42384531,155.67,155.65,19.80876524]
["bitfinex","SOLUSD",1749498880665,6.42384531,155.67,155.66,19.80876524]
["bitfinex","SOLUSD",1749498881080,19.80876524,155.71,155.66,19.80876524]
["bitfinex","SOLUSD",1749498881267,19.80876524,155.71,155.67,19.80876524]
["bitfinex","SOLUSD",1749498881673,19.80876524,155.71,155.67,109.70876524]
["bitfinex","SOLUSD",1749498883176,22.47912651,155.7,155.67,109.70876524]
["bitfinex","SOLUSD",1749498885383,19.80876524,155.71,155.67,109.70876524]
["bitfinex","SOLUSD",1749498886197,42.28500463,155.72,155.68,19.80876524]
["bitfinex","SOLUSD",1749498886494,42.28500463,155.72,155.68,109.70876524]
["bitfinex","SOLUSD",1749498887000,19.80876524,155.71,155.68,89.9]
["bitfinex","SOLUSD",1749498887291,6.42260757,155.7,155.68,89.9]
["bitfinex","SOLUSD",1749498890904,26.23137281,155.7,155.68,89.9]
["bitfinex","SOLUSD",1749498891299,6.42260757,155.7,155.68,89.9]
["bitfinex","SOLUSD",1749498893398,22.47912651,155.7,155.67,149.14876524]
["bitfinex","SOLUSD",1749498893574,19.80876524,155.69,155.67,129.34]
["bitfinex","SOLUSD",1749498894103,42.28789175,155.7,155.67,129.34]
["bitfinex","SOLUSD",1749498895676,22.47912651,155.7,155.67,129.34]
["bitfinex","SOLUSD",1749498895876,42.28789175,155.7,155.67,129.34]
["bitfinex","SOLUSD",1749498896879,42.28789175,155.7,155.67,89.9]
["bitfinex","SOLUSD",1749498897081,19.80876524,155.69,155.67,89.9]
["bitfinex","SOLUSD",1749498898391,22.47912651,155.7,155.67,89.9]
["bitfinex","SOLUSD",1749498898392,19.80876524,155.68,155.67,89.9]
["bitfinex","SOLUSD",1749498898993,26.23219792,155.68,155.67,89.9]
["bitfinex","SOLUSD",1749498900283,6.42343268,155.68,155.67,109.70876524]
["bitfinex","SOLUSD",1749498900516,6.4221951,155.71,155.67,109.70876524]
["bitfinex","SOLUSD",1749498900810,6.4221951,155.71,155.7,19.80876524]
["bitfinex","SOLUSD",1749498900985,6.4221951,155.71,155.68,59.24876524]
["bitfinex","SOLUSD",1749498901183,6.4221951,155.71,155.68,39.44]
["bitfinex","SOLUSD",1749498901509,42.2864481,155.71,155.68,39.44]
["bitfinex","SOLUSD",1749498902101,6.4221951,155.71,155.69,19.80876524]
["bitfinex","SOLUSD",1749498902303,6.42137032,155.73,155.7,59.32876524]
["bitfinex","SOLUSD",1749498902481,6.42137032,155.73,155.71,19.80876524]
["bitfinex","SOLUSD",1749498902682,6.42137032,155.73,155.7,129.42]
["bitfinex","SOLUSD",1749498902683,6.42137032,155.73,155.7,149.22876524]
["bitfinex","SOLUSD",1749498903117,42.28356136,155.73,155.7,129.42]
["bitfinex","SOLUSD",1749498903483,42.28356136,155.73,155.7,89.9]
["bitfinex","SOLUSD",1749498904119,19.80876524,155.72,155.7,89.9]
["bitfinex","SOLUSD",1749498904325,6.4221951,155.71,155.7,89.9]
["bitfinex","SOLUSD",1749498904682,26.23096034,155.71,155.7,89.9]
["bitfinex","SOLUSD",1749498905084,47.03838445,155.71,155.66,39.5]
["bitfinex","SOLUSD",1749498905386,19.80876524,155.69,155.65,49.76]
["bitfinex","SOLUSD",1749498905584,24.56070159,155.69,155.65,49.76]
["bitfinex","SOLUSD",1749498905780,19.80876524,155.69,155.65,49.76]
["bitfinex","SOLUSD",1749498906007,24.56070159,155.69,155.65,49.76]
["bitfinex","SOLUSD",1749498906211,6.42343268,155.68,155.65,49.76]
["bitfinex","SOLUSD",1749498906712,42.29077962,155.68,155.65,10.26]
["bitfinex","SOLUSD",1749498910818,22.48201438,155.68,155.65,30.06876524]
["bitfinex","SOLUSD",1749498911502,42.29077962,155.68,155.65,10.26]
["bitfinex","SOLUSD",1749498912030,22.48201438,155.68,155.65,30.06876524]
["bitfinex","SOLUSD",1749498914223,22.48201438,155.68,155.65,109.70876524]
["bitfinex","SOLUSD",1749498915021,22.48201438,155.68,155.67,19.80876524]
["bitfinex","SOLUSD",1749498915022,6.42343268,155.68,155.67,19.80876524]
["bitfinex","SOLUSD",1749498915403,6.42260757,155.7,155.67,59.24876524]
["bitfinex","SOLUSD",1749498915604,6.42260757,155.7,155.68,19.80876524]
["bitfinex","SOLUSD",1749498917799,6.42260757,155.7,155.69,19.80876524]
["bitfinex","SOLUSD",1749498918432,6.4221951,155.71,155.69,19.80876524]
["bitfinex","SOLUSD",1749498918733,6.4221951,155.71,155.7,19.80876524]
["bitfinex","SOLUSD",1749498920118,6.42178268,155.72,155.7,19.80876524]
["bitfinex","SOLUSD",1749498921338,6.42137032,155.73,155.7,19.80876524]
["bitfinex","SOLUSD",1749498921517,6.42137032,155.73,155.71,19.80876524]
["bitfinex","SOLUSD",1749498921719,6.42137032,155.73,155.72,19.80876524]
["bitfinex","SOLUSD",1749498922419,4.75692647,155.76,155.72,109.70876524]
["bitfinex","SOLUSD",1749498922623,6.42013353,155.76,155.75,19.80876524]
["bitfinex","SOLUSD",1749498923003,11.17676095,155.77,155.75,19.80876524]
["bitfinex","SOLUSD",1749498923230,6.41889723,155.79,155.76,19.80876524]
["bitfinex","SOLUSD",1749498923544,6.41889723,155.79,155.77,19.80876524]
["bitfinex","SOLUSD",1749498923722,11.1758237,155.79,155.77,19.80876524]
["bitfinex","SOLUSD",1749498924032,47.03183202,155.79,155.73,39.44]
["bitfinex","SOLUSD",1749498924207,42.27490555,155.79,155.75,19.80876524]
["bitfinex","SOLUSD",1749498924658,22.46614031,155.79,155.76,19.80876524]
["bitfinex","SOLUSD",1749498925154,22.46614031,155.79,155.77,19.80876524]
["bitfinex","SOLUSD",1749498927341,16.04724308,155.79,155.77,19.80876524]
["bitfinex","SOLUSD",1749498927910,16.04724308,155.79,155.76,19.80876524]
["bitfinex","SOLUSD",1749498928811,16.04724308,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749498929218,22.46614031,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749498929706,22.46614031,155.79,155.76,89.9]
["bitfinex","SOLUSD",1749498929910,22.46614031,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749498930213,22.46614031,155.79,155.76,89.9]
["bitfinex","SOLUSD",1749498930514,22.46614031,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749498931238,22.46614031,155.79,155.76,89.9]
["bitfinex","SOLUSD",1749498931239,42.27490555,155.79,155.76,89.9]
["bitfinex","SOLUSD",1749498931429,19.80876524,155.78,155.76,89.9]
["bitfinex","SOLUSD",1749498931938,19.80876524,155.78,155.73,59.22876524]
["bitfinex","SOLUSD",1749498932548,19.80876524,155.78,155.74,19.80876524]
["bitfinex","SOLUSD",1749498933758,6.41972138,155.77,155.74,19.80876524]
["bitfinex","SOLUSD",1749498935128,22.46902484,155.77,155.72,40.9254]
["bitfinex","SOLUSD",1749498935330,42.27779008,155.77,155.73,19.80876524]
["bitfinex","SOLUSD",1749498936441,42.27779008,155.77,155.72,149.12876524]
["bitfinex","SOLUSD",1749498937460,42.27779008,155.77,155.73,19.80876524]
["bitfinex","SOLUSD",1749498937747,22.46902484,155.77,155.73,19.80876524]
["bitfinex","SOLUSD",1749498940457,6.41972138,155.77,155.75,19.80876524]
["bitfinex","SOLUSD",1749498940750,6.41972138,155.77,155.76,19.80876524]
["bitfinex","SOLUSD",1749498940965,6.41972138,155.77,155.76,89.9]
["bitfinex","SOLUSD",1749498942252,6.41930928,155.78,155.76,89.9]
["bitfinex","SOLUSD",1749498942630,6.41930928,155.78,155.76,109.70876524]
["bitfinex","SOLUSD",1749498943863,22.46621495,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749498945429,6.41889723,155.79,155.77,19.80876524]
["bitfinex","SOLUSD",1749498946137,6.41889723,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749498947028,22.46614031,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749498951774,42.27490555,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749498952133,19.80876524,155.78,155.76,89.9]
["bitfinex","SOLUSD",1749498952383,19.80876524,155.77,155.76,89.9]
["bitfinex","SOLUSD",1749498952590,19.80876524,155.77,155.74,139.56]
["bitfinex","SOLUSD",1749498952765,19.80876524,155.78,155.74,159.36876524]
["bitfinex","SOLUSD",1749498953263,42.27490555,155.79,155.74,159.36876524]
["bitfinex","SOLUSD",1749498953463,42.27490555,155.79,155.75,19.80876524]
["bitfinex","SOLUSD",1749498953772,22.46614031,155.79,155.75,19.80876524]
["bitfinex","SOLUSD",1749498956065,22.46614031,155.79,155.76,19.80876524]
["bitfinex","SOLUSD",1749498957379,6.41889723,155.79,155.78,19.80876524]
["bitfinex","SOLUSD",1749498957580,22.46231471,155.82,155.78,19.80876524]
["bitfinex","SOLUSD",1749498957780,22.46231471,155.82,155.79,19.80876524]
["bitfinex","SOLUSD",1749498959356,22.45893223,155.84,155.79,109.70876524]
["bitfinex","SOLUSD",1749498959557,42.26769747,155.84,155.79,109.70876524]
["bitfinex","SOLUSD",1749498959773,47.01460512,155.84,155.79,109.70876524]
["bitfinex","SOLUSD",1749498960460,19.80876524,155.83,155.79,109.70876524]
["bitfinex","SOLUSD",1749498961064,19.80876524,155.81,155.79,89.9]
["bitfinex","SOLUSD",1749498961271,19.80876524,155.8,155.79,89.9]
["bitfinex","SOLUSD",1749498961787,26.22725047,155.8,155.79,89.9]
["bitfinex","SOLUSD",1749498964057,30.97681643,155.8,155.79,89.9]
["bitfinex","SOLUSD",1749498964282,26.22725047,155.8,155.79,89.9]
["bitfinex","SOLUSD",1749498964585,47.02302952,155.8,155.75,149.10876524]
["bitfinex","SOLUSD",1749498964888,42.27346356,155.8,155.75,149.10876524]
["bitfinex","SOLUSD",1749498965280,47.02302952,155.8,155.75,149.10876524]
["bitfinex","SOLUSD",1749498965468,42.27346356,155.8,155.75,149.10876524]
["bitfinex","SOLUSD",1749498965989,47.02302952,155.8,155.75,149.10876524]
["bitfinex","SOLUSD",1749498966283,42.27346356,155.8,155.76,19.80876524]
["bitfinex","SOLUSD",1749498967268,4.75915329,155.79,155.76,19.80876524]
["bitfinex","SOLUSD",1749498967775,4.75915329,155.79,155.75,149.10876524]
["bitfinex","SOLUSD",1749498967974,19.80876524,155.77,155.75,89.9]
["bitfinex","SOLUSD",1749498968169,6.42013353,155.76,155.75,89.9]
["bitfinex","SOLUSD",1749498969563,6.42013353,155.76,155.75,90.2852]
["bitfinex","SOLUSD",1749498970876,6.42013353,155.76,155.75,110.09396524]
["bitfinex","SOLUSD",1749498971875,22.46783962,155.78,155.75,110.09396524]
["bitfinex","SOLUSD",1749498972874,22.46783962,155.78,155.76,19.80876524]
["bitfinex","SOLUSD",1749498973284,22.46783962,155.78,155.76,109.70876524]
["bitfinex","SOLUSD",1749498974090,16.04853034,155.78,155.76,109.70876524]
["bitfinex","SOLUSD",1749498975196,11.17665193,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749498975393,6.41889723,155.79,155.77,19.80876524]
["bitfinex","SOLUSD",1749498975774,6.41889723,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749498976789,6.41889723,155.79,155.77,19.80876524]
["bitfinex","SOLUSD",1749498977374,6.41889723,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749498977978,22.46475823,155.8,155.76,109.70876524]
["bitfinex","SOLUSD",1749498978686,22.46475823,155.8,155.77,19.80876524]
["bitfinex","SOLUSD",1749498978887,27.22298549,155.8,155.77,19.80876524]
["bitfinex","SOLUSD",1749498979297,6.41848523,155.8,155.79,19.80876524]
["bitfinex","SOLUSD",1749498979579,6.41848523,155.8,155.79,109.70876524]
["bitfinex","SOLUSD",1749498979993,6.41807329,155.81,155.79,109.70876524]
["bitfinex","SOLUSD",1749498980699,11.1759867,155.81,155.79,109.70876524]
["bitfinex","SOLUSD",1749498982000,11.17741771,155.81,155.79,109.70876524]
["bitfinex","SOLUSD",1749498982202,11.17758887,155.81,155.79,109.70876524]
["bitfinex","SOLUSD",1749498982883,6.41807329,155.81,155.79,109.70876524]
["bitfinex","SOLUSD",1749498983093,11.1777503,155.81,155.79,109.70876524]
["bitfinex","SOLUSD",1749498983488,11.1777503,155.81,155.79,89.9]
["bitfinex","SOLUSD",1749498984214,6.41807329,155.81,155.79,89.9]
["bitfinex","SOLUSD",1749498985679,19.80876524,155.8,155.79,89.9]
["bitfinex","SOLUSD",1749498985880,24.71055522,155.8,155.79,89.9]
["bitfinex","SOLUSD",1749498986079,24.71055522,155.8,155.73,146.7]
["bitfinex","SOLUSD",1749498986080,0.14216157,155.79,155.73,109.70876524]
["bitfinex","SOLUSD",1749498986308,19.80876524,155.77,155.73,109.70876524]
["bitfinex","SOLUSD",1749498986493,24.5669672,155.77,155.73,109.70876524]
["bitfinex","SOLUSD",1749498986700,19.80876524,155.78,155.74,19.80876524]
["bitfinex","SOLUSD",1749498986898,4.75820646,155.77,155.74,19.80876524]
["bitfinex","SOLUSD",1749498987289,6.42013353,155.76,155.74,19.80876524]
["bitfinex","SOLUSD",1749498989203,6.42013353,155.76,155.73,109.70876524]
["bitfinex","SOLUSD",1749498990906,6.42013353,155.76,155.74,19.80876524]
["bitfinex","SOLUSD",1749498991105,6.42013353,155.76,155.74,89.9]
["bitfinex","SOLUSD",1749498992410,6.42013353,155.76,155.74,110.09396524]
["bitfinex","SOLUSD",1749498994212,6.41972138,155.77,155.74,110.09396524]
["bitfinex","SOLUSD",1749498994511,80.965617,155.85,155.76,19.80876524]
["bitfinex","SOLUSD",1749498994512,6.41889723,155.79,155.76,19.80876524]
["bitfinex","SOLUSD",1749498994811,6.41889723,155.79,155.78,19.80876524]
["bitfinex","SOLUSD",1749498995010,6.41889723,155.79,155.78,109.70876524]
["bitfinex","SOLUSD",1749498996202,16.04609383,155.81,155.78,109.70876524]
["bitfinex","SOLUSD",1749498996791,40.61385191,155.81,155.78,89.9]
["bitfinex","SOLUSD",1749498996996,24.56775808,155.8,155.78,89.9]
["bitfinex","SOLUSD",1749498997215,19.80876524,155.8,155.78,89.9]
["bitfinex","SOLUSD",1749498997602,24.56769658,155.8,155.78,89.9]
["bitfinex","SOLUSD",1749498998101,19.80876524,155.8,155.78,89.9]
["bitfinex","SOLUSD",1749498998515,6.41889723,155.79,155.78,89.9]
["bitfinex","SOLUSD",1749498999991,6.41889723,155.79,155.76,149.10876524]
["bitfinex","SOLUSD",1749499001602,6.41889723,155.79,155.77,19.80876524]
["bitfinex","SOLUSD",1749499003196,27.22247263,155.8,155.77,19.80876524]
["bitfinex","SOLUSD",1749499003397,22.46469832,155.8,155.77,19.80876524]
["bitfinex","SOLUSD",1749499004425,4.75851182,155.79,155.77,19.80876524]
["bitfinex","SOLUSD",1749499004676,4.75851182,155.79,155.76,129.3]
["bitfinex","SOLUSD",1749499004798,24.56727706,155.79,155.76,129.3]
["bitfinex","SOLUSD",1749499005218,6.41930928,155.78,155.76,89.9]
["bitfinex","SOLUSD",1749499009130,22.46614031,155.79,155.76,89.9]
["bitfinex","SOLUSD",1749499009436,27.22541285,155.79,155.76,89.9]
["bitfinex","SOLUSD",1749499009649,22.46614031,155.79,155.76,89.9]
["bitfinex","SOLUSD",1749499010143,22.46614031,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749499011421,27.2254288,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749499011629,22.46614031,155.79,155.76,109.70876524]
["bitfinex","SOLUSD",1749499011838,22.46614031,155.79,155.76,110.09396524]
["bitfinex","SOLUSD",1749499012009,22.46614031,155.79,155.77,19.80876524]
["bitfinex","SOLUSD",1749499012223,22.46614031,155.79,155.78,19.80876524]
["bitfinex","SOLUSD",1749499012426,6.41889723,155.79,155.78,19.80876524]
["bitfinex","SOLUSD",1749499012833,6.41889723,155.79,155.78,59.18876524]
["bitfinex","SOLUSD",1749499013257,22.46328488,155.81,155.78,59.18876524]
["bitfinex","SOLUSD",1749499013635,22.46328488,155.81,155.79,19.80876524]
["bitfinex","SOLUSD",1749499013839,22.46328488,155.81,155.78,59.18876524]
["bitfinex","SOLUSD",1749499017738,22.46328488,155.81,155.78,149.08876524]
["bitfinex","SOLUSD",1749499021856,27.22416146,155.81,155.78,149.08876524]
["bitfinex","SOLUSD",1749499024065,22.46328488,155.81,155.78,149.08876524]
["bitfinex","SOLUSD",1749499025265,35.12186514,155.81,155.78,129.28]
["bitfinex","SOLUSD",1749499025764,39.88268877,155.81,155.78,129.28]
["bitfinex","SOLUSD",1749499025945,35.12186514,155.81,155.78,129.28]
["bitfinex","SOLUSD",1749499026146,39.88268877,155.81,155.78,129.28]
["bitfinex","SOLUSD",1749499026453,22.46328488,155.81,155.78,129.28]
["bitfinex","SOLUSD",1749499026647,39.88268003,155.81,155.78,129.28]
["bitfinex","SOLUSD",1749499026836,35.12186514,155.81,155.78,129.28]
["bitfinex","SOLUSD",1749499027037,39.88268003,155.81,155.78,129.28]
["bitfinex","SOLUSD",1749499027236,35.12186514,155.81,155.78,129.28]
["bitfinex","SOLUSD",1749499028453,22.46328488,155.81,155.78,141.93858026]
["bitfinex","SOLUSD",1749499030739,6.41807329,155.81,155.79,12.65858026]
["bitfinex","SOLUSD",1749499031050,6.41785309,155.82,155.8,52.03858026]
["bitfinex","SOLUSD",1749499031359,17.41924157,155.81,155.77,39.38]
["bitfinex","SOLUSD",1749499031565,35.12058686,155.82,155.77,52.03858026]
["bitfinex","SOLUSD",1749499031745,4.76065886,155.81,155.77,52.03858026]
["bitfinex","SOLUSD",1749499032067,4.76053096,155.8,155.77,39.38]
["bitfinex","SOLUSD",1749499032366,6.41889723,155.79,155.77,39.38]
["bitfinex","SOLUSD",1749499033268,6.41889723,155.79,155.77,52.03858026]
["bitfinex","SOLUSD",1749499033438,6.41889723,155.79,155.77,52.42378026]
["bitfinex","SOLUSD",1749499033642,22.46492635,155.8,155.77,52.42378026]
["bitfinex","SOLUSD",1749499034056,27.22650024,155.8,155.77,52.42378026]
["bitfinex","SOLUSD",1749499034246,22.46492635,155.8,155.77,52.42378026]
["bitfinex","SOLUSD",1749499034451,6.41848523,155.8,155.77,39.7652]
["bitfinex","SOLUSD",1749499034648,6.41848523,155.8,155.78,12.65858026]
["bitfinex","SOLUSD",1749499035884,22.46325652,155.81,155.78,12.65858026]
["bitfinex","SOLUSD",1749499037050,6.41889723,155.79,155.78,12.65858026]
["bitfinex","SOLUSD",1749499037265,6.41889723,155.79,155.78,19.77779353]
["bitfinex","SOLUSD",1749499038377,22.46325652,155.81,155.78,19.77779353]
["bitfinex","SOLUSD",1749499038546,4.76520408,155.8,155.78,19.77779353]
["bitfinex","SOLUSD",1749499038849,22.46325652,155.81,155.78,19.77779353]
["bitfinex","SOLUSD",1749499039048,4.76518047,155.8,155.78,19.77779353]
["bitfinex","SOLUSD",1749499039381,22.46325652,155.81,155.78,19.77779353]
["bitfinex","SOLUSD",1749499039586,6.41889723,155.79,155.78,19.77779353]
["bitfinex","SOLUSD",1749499040765,22.46325652,155.81,155.78,19.77779353]
["bitfinex","SOLUSD",1749499040951,4.76540657,155.8,155.78,19.77779353]
["bitfinex","SOLUSD",1749499041151,22.46325652,155.81,155.78,19.77779353]
["bitfinex","SOLUSD",1749499041347,4.76527589,155.8,155.78,109.67779353]
["bitfinex","SOLUSD",1749499041559,22.46325652,155.81,155.78,109.67779353]
["bitfinex","SOLUSD",1749499044797,22.4554409,155.87,155.8,19.77779353]
["bitfinex","SOLUSD",1749499044964,4.76705995,155.86,155.84,19.77779353]
["bitfinex","SOLUSD",1749499045168,22.4554409,155.87,155.84,109.67779353]
["bitfinex","SOLUSD",1749499045366,4.76713996,155.86,155.84,109.67779353]
["bitfinex","SOLUSD",1749499045671,27.21888986,155.87,155.84,109.67779353]
["bitfinex","SOLUSD",1749499045868,22.4554409,155.87,155.84,149.03779353]
["bitfinex","SOLUSD",1749499046090,22.4554409,155.87,155.85,19.77779353]
["bitfinex","SOLUSD",1749499047392,16.03983816,155.87,155.85,19.77779353]
["bitfinex","SOLUSD",1749499047898,16.03983816,155.87,155.85,109.67779353]
["bitfinex","SOLUSD",1749499048099,16.03983816,155.87,155.86,19.77779353]
["bitfinex","SOLUSD",1749499049090,6.41519117,155.88,155.86,19.77779353]
["bitfinex","SOLUSD",1749499050301,6.41519117,155.88,155.87,59.13779353]
["bitfinex","SOLUSD",1749499050499,6.41519117,155.88,155.87,129.26]
["bitfinex","SOLUSD",1749499050876,6.41519117,155.88,155.87,149.03779353]
["bitfinex","SOLUSD",1749499051077,16.03694073,155.9,155.87,149.03779353]
["bitfinex","SOLUSD",1749499051296,16.03694073,155.9,155.88,19.77779353]
["bitfinex","SOLUSD",1749499054498,16.03694073,155.9,155.89,19.77779353]
["bitfinex","SOLUSD",1749499054993,22.44740891,155.92,155.89,19.77779353]
["bitfinex","SOLUSD",1749499055303,42.22520244,155.92,155.88,19.77779353]
["bitfinex","SOLUSD",1749499056212,42.22520244,155.92,155.88,109.67779353]
["bitfinex","SOLUSD",1749499056709,19.77779353,155.89,155.88,89.9]
["bitfinex","SOLUSD",1749499056896,26.19257318,155.89,155.88,89.9]
["bitfinex","SOLUSD",1749499058909,26.19257318,155.89,155.88,90.2852]
["bitfinex","SOLUSD",1749499061023,26.33473475,155.89,155.88,0.3852]
["bitfinex","SOLUSD",1749499067739,31.07509393,155.89,155.88,0.3852]
["bitfinex","SOLUSD",1749499068040,26.33473475,155.89,155.88,0.3852]
["bitfinex","SOLUSD",1749499068832,6.55694122,155.89,155.88,0.3852]
["bitfinex","SOLUSD",1749499069031,26.33473475,155.89,155.88,0.3852]
["bitfinex","SOLUSD",1749499072325,31.07579313,155.89,155.88,0.3852]
["bitfinex","SOLUSD",1749499079221,23.94734419,155.89,155.88,0.3852]
["bitfinex","SOLUSD",1749499084743,42.73915462,155.89,155.88,0.3852]
["bitfinex","SOLUSD",1749499086246,23.80518262,155.89,155.88,0.3852]
["bitfinex","SOLUSD",1749499087358,11.15583803,155.89,155.88,0.3852]
["bitfinex","SOLUSD",1749499087519,6.41477965,155.89,155.88,0.3852]
["bitfinex","SOLUSD",1749499087723,6.41477965,155.89,155.88,13.03454459]
["bitfinex","SOLUSD",1749499088145,6.41436818,155.9,155.88,13.03454459]
["bitfinex","SOLUSD",1749499089236,6.41436818,155.9,155.89,12.64934459]
["bitfinex","SOLUSD",1749499089620,6.41436818,155.9,155.88,39.7252]
["bitfinex","SOLUSD",1749499089945,4.75958223,155.89,155.88,39.7252]
["bitfinex","SOLUSD",1749499090241,6.41436818,155.9,155.88,39.7252]
["bitfinex","SOLUSD",1749499090452,11.1745499,155.9,155.88,39.7252]
["bitfinex","SOLUSD",1749499090942,11.1745499,155.9,155.88,0.3852]
["bitfinex","SOLUSD",1749499091454,4.76002848,155.9,155.88,0.3852]
["bitfinex","SOLUSD",1749499093251,6.41477965,155.89,155.88,0.3852]
["bitfinex","SOLUSD",1749499097536,6.41436818,155.9,155.88,0.3852]
["bitfinex","SOLUSD",1749499098242,11.17326617,155.9,155.88,0.3852]
["bitfinex","SOLUSD",1749499098651,11.17326617,155.9,155.88,20.14128353]
["bitfinex","SOLUSD",1749499098843,6.41436818,155.9,155.88,20.14128353]
["bitfinex","SOLUSD",1749499099462,6.41436818,155.9,155.89,19.75608353]
["bitfinex","SOLUSD",1749499099661,27.20842149,155.91,155.89,109.65608353]
["bitfinex","SOLUSD",1749499099860,27.20842149,155.91,155.9,19.75608353]
["bitfinex","SOLUSD",1749499100468,27.20842149,155.91,155.89,109.65608353]
["bitfinex","SOLUSD",1749499100652,27.20842149,155.91,155.89,89.9]
["bitfinex","SOLUSD",1749499100857,22.44884868,155.91,155.89,89.9]
["bitfinex","SOLUSD",1749499101373,4.75932237,155.9,155.89,89.9]
["bitfinex","SOLUSD",1749499101949,11.17369055,155.9,155.89,89.9]
["bitfinex","SOLUSD",1749499102475,6.41436818,155.9,155.89,89.9]
["bitfinex","SOLUSD",1749499102773,11.17292711,155.9,155.89,89.9]
["bitfinex","SOLUSD",1749499103273,22.44884868,155.91,155.89,89.9]
["bitfinex","SOLUSD",1749499104071,27.20723554,155.91,155.89,89.9]
["bitfinex","SOLUSD",1749499104264,27.20723554,155.91,155.89,109.65608353]
["bitfinex","SOLUSD",1749499105178,11.17234362,155.91,155.9,19.75608353]
["bitfinex","SOLUSD",1749499105354,6.4135454,155.92,155.9,19.75608353]
["bitfinex","SOLUSD",1749499105553,11.17193226,155.92,155.9,19.75608353]
["bitfinex","SOLUSD",1749499105755,6.4135454,155.92,155.9,19.75608353]
["bitfinex","SOLUSD",1749499105970,11.17193226,155.92,155.9,19.75608353]
["bitfinex","SOLUSD",1749499106180,6.4135454,155.92,155.9,19.75608353]
["bitfinex","SOLUSD",1749499106356,11.17193226,155.92,155.9,19.75608353]
["bitfinex","SOLUSD",1749499106553,6.4135454,155.92,155.89,109.65608353]
["bitfinex","SOLUSD",1749499106776,11.17193226,155.92,155.89,109.65608353]
["bitfinex","SOLUSD",1749499107447,27.20579577,155.92,155.89,89.9]
["bitfinex","SOLUSD",1749499107652,4.75838686,155.91,155.89,89.9]
["bitfinex","SOLUSD",1749499107853,24.51447039,155.91,155.89,89.9]
["bitfinex","SOLUSD",1749499108457,4.75838686,155.91,155.89,89.9]
["bitfinex","SOLUSD",1749499108652,6.41436818,155.9,155.89,109.65608353]
["bitfinex","SOLUSD",1749499110784,22.44740891,155.92,155.89,109.65608353]
["bitfinex","SOLUSD",1749499110949,22.44740891,155.92,155.9,39.32]
["bitfinex","SOLUSD",1749499113065,6.4135454,155.92,155.91,19.75608353]
["bitfinex","SOLUSD",1749499114380,6.4135454,155.92,155.91,89.9]
["bitfinex","SOLUSD",1749499115384,6.41313409,155.93,155.91,89.9]
["bitfinex","SOLUSD",1749499117681,6.41313409,155.93,155.91,109.65608353]
["bitfinex","SOLUSD",1749499121284,11.17152095,155.93,155.91,109.65608353]
["bitfinex","SOLUSD",1749499121592,6.41313409,155.93,155.91,109.65608353]
["bitfinex","SOLUSD",1749499121769,11.17152095,155.93,155.91,90.2852]
["bitfinex","SOLUSD",1749499122083,6.41313409,155.93,155.91,110.04128353]
["bitfinex","SOLUSD",1749499122291,11.17152095,155.93,155.91,110.04128353]
["bitfinex","SOLUSD",1749499122461,6.41313409,155.93,155.91,90.2852]
["bitfinex","SOLUSD",1749499122658,11.17152095,155.93,155.91,90.2852]
["bitfinex","SOLUSD",1749499123481,11.17152095,155.93,155.91,110.04128353]
["bitfinex","SOLUSD",1749499123674,6.41313409,155.93,155.91,110.04128353]
["bitfinex","SOLUSD",1749499123873,11.17152095,155.93,155.91,110.04128353]
["bitfinex","SOLUSD",1749499124166,6.41313409,155.93,155.91,110.04128353]
["bitfinex","SOLUSD",1749499124366,11.17152095,155.93,155.91,110.04128353]
["bitfinex","SOLUSD",1749499124567,6.41313409,155.93,155.91,110.04128353]
["bitfinex","SOLUSD",1749499124809,11.17152095,155.93,155.91,110.04128353]
["bitfinex","SOLUSD",1749499124987,6.41313409,155.93,155.91,110.04128353]
["bitfinex","SOLUSD",1749499125185,11.17152095,155.93,155.91,110.04128353]
["bitfinex","SOLUSD",1749499125387,6.41313409,155.93,155.91,102.92186396]
["bitfinex","SOLUSD",1749499125584,11.17152095,155.93,155.91,102.92186396]
["bitfinex","SOLUSD",1749499125784,6.41313409,155.93,155.91,102.92186396]
["bitfinex","SOLUSD",1749499126069,11.17152095,155.93,155.91,102.92186396]
["bitfinex","SOLUSD",1749499126278,6.41313409,155.93,155.91,102.92186396]
["bitfinex","SOLUSD",1749499126495,11.17152095,155.93,155.91,102.92186396]
["bitfinex","SOLUSD",1749499126795,6.41313409,155.93,155.91,102.92186396]
["bitfinex","SOLUSD",1749499127389,11.17050577,155.93,155.91,102.92186396]
["bitfinex","SOLUSD",1749499127591,6.41313409,155.93,155.92,12.63666396]
["bitfinex","SOLUSD",1749499127792,11.17050577,155.93,155.92,12.63666396]
["bitfinex","SOLUSD",1749499127965,6.41313409,155.93,155.92,12.63666396]
["bitfinex","SOLUSD",1749499128169,11.17050577,155.93,155.92,12.63666396]
["bitfinex","SOLUSD",1749499128365,6.41313409,155.93,155.92,12.63666396]
["bitfinex","SOLUSD",1749499128595,11.17050577,155.93,155.92,12.63666396]
["bitfinex","SOLUSD",1749499128803,6.41313409,155.93,155.92,51.93666396]
["bitfinex","SOLUSD",1749499129101,11.17050577,155.93,155.92,51.93666396]
["bitfinex","SOLUSD",1749499129295,6.41313409,155.93,155.92,51.93666396]
["bitfinex","SOLUSD",1749499129488,11.17050577,155.93,155.92,51.93666396]
["bitfinex","SOLUSD",1749499129811,11.17014585,155.94,155.92,141.83666396]
["bitfinex","SOLUSD",1749499130114,6.41277417,155.94,155.92,141.83666396]
["bitfinex","SOLUSD",1749499130267,11.17014585,155.94,155.92,141.83666396]
["bitfinex","SOLUSD",1749499130597,6.41277417,155.94,155.92,141.83666396]
["bitfinex","SOLUSD",1749499130809,6.41277417,155.94,155.93,12.63666396]
["bitfinex","SOLUSD",1749499131779,4.76396435,155.94,155.92,102.53666396]
["bitfinex","SOLUSD",1749499132085,4.76340049,155.93,155.91,39.6652]
["bitfinex","SOLUSD",1749499132277,4.76314747,155.92,155.91,39.6652]
["bitfinex","SOLUSD",1749499132485,4.76314747,155.93,155.91,52.30186396]
["bitfinex","SOLUSD",1749499132689,4.76314747,155.94,155.92,12.63666396]
["bitfinex","SOLUSD",1749499132873,22.44309072,155.95,155.92,12.63666396]
["bitfinex","SOLUSD",1749499133201,4.76385352,155.94,155.92,12.63666396]
["bitfinex","SOLUSD",1749499133494,22.44309072,155.95,155.92,12.63666396]
["bitfinex","SOLUSD",1749499133677,4.76317963,155.94,155.92,12.63666396]
["bitfinex","SOLUSD",1749499133877,22.44309072,155.95,155.91,39.28]
["bitfinex","SOLUSD",1749499134080,4.76228797,155.94,155.92,12.63666396]
["bitfinex","SOLUSD",1749499134294,22.44309072,155.95,155.92,12.63666396]
["bitfinex","SOLUSD",1749499134487,4.76219728,155.94,155.92,12.63666396]
["bitfinex","SOLUSD",1749499134687,22.44309072,155.95,155.92,12.63666396]
["bitfinex","SOLUSD",1749499134996,4.76189238,155.94,155.92,12.63666396]
["bitfinex","SOLUSD",1749499135194,12.63666396,155.94,155.9,100.1]
["bitfinex","SOLUSD",1749499135502,4.76134725,155.93,155.91,39.28]
["bitfinex","SOLUSD",1749499135674,35.07975468,155.95,155.91,51.91666396]
["bitfinex","SOLUSD",1749499136007,4.76136503,155.94,155.91,51.91666396]
["bitfinex","SOLUSD",1749499136214,6.4135454,155.92,155.91,51.91666396]
["bitfinex","SOLUSD",1749499138408,22.44309072,155.95,155.91,51.91666396]
["bitfinex","SOLUSD",1749499138712,4.76114939,155.94,155.92,12.63666396]
["bitfinex","SOLUSD",1749499139022,4.76114939,155.93,155.92,12.63666396]
["bitfinex","SOLUSD",1749499140319,6.4135454,155.92,155.9,89.9]
["bitfinex","SOLUSD",1749499140503,4.76114939,155.91,155.9,89.9]
["bitfinex","SOLUSD",1749499142000,4.76114939,155.91,155.9,102.53666396]
["bitfinex","SOLUSD",1749499142519,22.44309072,155.95,155.9,102.53666396]
["bitfinex","SOLUSD",1749499142694,4.76394384,155.94,155.92,12.63666396]
["bitfinex","SOLUSD",1749499142897,4.76394384,155.93,155.92,12.63666396]
["bitfinex","SOLUSD",1749499143095,4.76394384,155.93,155.91,12.63666396]
["bitfinex","SOLUSD",1749499143295,35.07975468,155.95,155.91,12.63666396]
["bitfinex","SOLUSD",1749499143512,4.76389951,155.94,155.91,12.63666396]
["bitfinex","SOLUSD",1749499143713,4.76389951,155.93,155.91,12.63666396]
["bitfinex","SOLUSD",1749499143890,35.07975468,155.95,155.91,12.63666396]
["bitfinex","SOLUSD",1749499144092,4.76418927,155.94,155.91,12.63666396]
["bitfinex","SOLUSD",1749499144291,17.40085323,155.93,155.9,89.9]
["bitfinex","SOLUSD",1749499144624,11.17773467,155.92,155.91,12.63666396]
["bitfinex","SOLUSD",1749499144917,11.17773467,155.92,155.91,102.53666396]
["bitfinex","SOLUSD",1749499145292,6.4135454,155.92,155.91,89.9]
["bitfinex","SOLUSD",1749499145495,11.17699512,155.92,155.91,89.9]
["bitfinex","SOLUSD",1749499146217,23.95582065,155.92,155.91,89.9]
["bitfinex","SOLUSD",1749499146421,39.84752259,155.92,155.88,100.08]
["bitfinex","SOLUSD",1749499146736,17.40011368,155.91,155.88,100.08]
["bitfinex","SOLUSD",1749499146901,4.76344972,155.9,155.88,100.08]
["bitfinex","SOLUSD",1749499147104,4.76344972,155.89,155.88,100.08]
["bitfinex","SOLUSD",1749499147305,4.76344972,155.9,155.88,119.83264719]
["bitfinex","SOLUSD",1749499147506,6.4135454,155.92,155.89,59.03264719]
["bitfinex","SOLUSD",1749499147816,6.4135454,155.92,155.91,19.75264719]
["bitfinex","SOLUSD",1749499148010,11.17634553,155.92,155.91,19.75264719]
["bitfinex","SOLUSD",1749499148430,4.76280013,155.92,155.91,19.75264719]
["bitfinex","SOLUSD",1749499148596,6.41320182,155.93,155.91,19.75264719]
["bitfinex","SOLUSD",1749499148914,6.41320182,155.93,155.92,19.75264719]
["bitfinex","SOLUSD",1749499149120,11.17730303,155.93,155.91,19.75264719]
["bitfinex","SOLUSD",1749499149296,6.41320182,155.93,155.91,19.75264719]
["bitfinex","SOLUSD",1749499149490,6.41320182,155.93,155.89,39.28]
["bitfinex","SOLUSD",1749499149491,6.41320182,155.93,155.92,19.75264719]
["bitfinex","SOLUSD",1749499149695,4.76443614,155.93,155.92,148.93264719]
["bitfinex","SOLUSD",1749499149893,4.76443614,155.95,155.92,148.93264719]
["bitfinex","SOLUSD",1749499150126,4.76443614,155.94,155.92,129.18]
["bitfinex","SOLUSD",1749499150324,7.28688658,155.96,155.93,19.75264719]
["bitfinex","SOLUSD",1749499150628,4.76461717,155.95,155.94,19.75264719]
["bitfinex","SOLUSD",1749499150923,4.76461717,155.95,155.93,109.65264719]
["bitfinex","SOLUSD",1749499151120,4.76461717,155.94,155.93,109.65264719]
["bitfinex","SOLUSD",1749499151508,4.76461717,155.94,155.93,110.03784719]
["bitfinex","SOLUSD",1749499152315,4.76461717,155.95,155.93,120.21784719]
["bitfinex","SOLUSD",1749499152626,7.28672127,155.96,155.93,100.4652]
["bitfinex","SOLUSD",1749499152823,4.76473108,155.95,155.94,19.75264719]
["bitfinex","SOLUSD",1749499153919,4.76473108,155.95,155.94,109.65264719]
["bitfinex","SOLUSD",1749499154119,7.28672127,155.96,155.94,109.65264719]
["bitfinex","SOLUSD",1749499154310,7.28672127,155.96,155.95,19.75264719]
["bitfinex","SOLUSD",1749499154509,5.63970699,155.96,155.95,19.75264719]
["bitfinex","SOLUSD",1749499154805,12.05160747,155.96,155.95,39.28]
["bitfinex","SOLUSD",1749499155018,12.05160747,155.96,155.95,59.03264719]
["bitfinex","SOLUSD",1749499155326,12.05160747,155.96,155.94,89.9]
["bitfinex","SOLUSD",1749499155539,4.76489949,155.95,155.94,89.9]
["bitfinex","SOLUSD",1749499155720,4.76489949,155.95,155.93,30.31784719]
["bitfinex","SOLUSD",1749499155904,7.28670798,155.96,155.93,30.31784719]
["bitfinex","SOLUSD",1749499156121,4.76333477,155.95,155.93,30.31784719]
["bitfinex","SOLUSD",1749499156415,4.76302059,155.94,155.93,20.13784719]
["bitfinex","SOLUSD",1749499156610,7.28670798,155.96,155.93,20.13784719]
["bitfinex","SOLUSD",1749499156805,7.28670798,155.96,155.95,19.75264719]
["bitfinex","SOLUSD",1749499157012,12.05023638,155.96,155.95,19.75264719]
["bitfinex","SOLUSD",1749499157715,7.28670798,155.96,155.95,19.75264719]
["bitfinex","SOLUSD",1749499157937,12.05023638,155.96,155.95,19.75264719]
["bitfinex","SOLUSD",1749499158108,7.28670798,155.96,155.95,19.75264719]
["bitfinex","SOLUSD",1749499158437,0.8748075,155.96,155.95,19.75264719]
["bitfinex","SOLUSD",1749499158628,0.8748075,155.96,155.95,148.93264719]
["bitfinex","SOLUSD",1749499162041,12.04673097,155.96,155.93,10.5652]
["bitfinex","SOLUSD",1749499162219,12.04673097,155.96,155.93,30.31784719]
["bitfinex","SOLUSD",1749499162220,6.41272284,155.94,155.93,30.31784719]
["bitfinex","SOLUSD",1749499163431,4.75986611,155.95,155.93,30.31784719]
["bitfinex","SOLUSD",1749499163623,7.28684768,155.96,155.94,19.75264719]
["bitfinex","SOLUSD",1749499164456,7.28684768,155.96,155.93,10.5652]
["bitfinex","SOLUSD",1749499164631,7.28684768,155.96,155.95,19.75264719]
["bitfinex","SOLUSD",1749499165229,12.047048,155.96,155.95,19.75264719]
["bitfinex","SOLUSD",1749499165429,7.28684768,155.96,155.93,29.93264719]
["bitfinex","SOLUSD",1749499165643,7.28684768,155.96,155.94,19.75264719]
["bitfinex","SOLUSD",1749499166341,4.75967228,155.95,155.94,19.75264719]
["bitfinex","SOLUSD",1749499166846,7.28684768,155.96,155.94,19.75264719]
["bitfinex","SOLUSD",1749499167352,7.28684768,155.96,155.93,100.08]
["bitfinex","SOLUSD",1749499167540,7.28684768,155.96,155.94,19.75264719]
["bitfinex","SOLUSD",1749499168042,4.75978689,155.95,155.94,19.75264719]
["bitfinex","SOLUSD",1749499168232,4.75978689,155.95,155.93,100.08]
["bitfinex","SOLUSD",1749499168430,4.75978689,155.95,155.94,19.75264719]
["bitfinex","SOLUSD",1749499168744,4.75978689,155.95,155.93,100.08]
["bitfinex","SOLUSD",1749499168745,6.41272284,155.94,155.93,100.08]
["bitfinex","SOLUSD",1749499168920,11.17250973,155.94,155.93,89.9]
["bitfinex","SOLUSD",1749499169235,6.41272284,155.94,155.93,89.9]
["bitfinex","SOLUSD",1749499169436,6.41272284,155.94,155.93,109.65264719]
["bitfinex","SOLUSD",1749499169835,11.1722877,155.95,155.93,109.65264719]
["bitfinex","SOLUSD",1749499170143,6.41238869,155.95,155.94,19.75264719]
["bitfinex","SOLUSD",1749499171943,11.17160474,155.95,155.94,19.75264719]
["bitfinex","SOLUSD",1749499172148,6.41238869,155.95,155.94,19.75264719]
["bitfinex","SOLUSD",1749499172317,11.17131408,155.95,155.93,89.9]
["bitfinex","SOLUSD",1749499172517,4.75906166,155.94,155.93,109.65264719]
["bitfinex","SOLUSD",1749499172748,6.41238869,155.95,155.93,109.65264719]
["bitfinex","SOLUSD",1749499172937,11.17144005,155.95,155.93,109.65264719]
["bitfinex","SOLUSD",1749499173248,6.41238869,155.95,155.93,109.65264719]
["bitfinex","SOLUSD",1749499173445,11.1715959,155.95,155.94,19.75264719]
["bitfinex","SOLUSD",1749499174548,4.75920721,155.95,155.94,19.75264719]
["bitfinex","SOLUSD",1749499174746,7.28686051,155.96,155.94,19.75264719]
["bitfinex","SOLUSD",1749499175053,0.8748075,155.96,155.95,19.75264719]
["bitfinex","SOLUSD",1749499175230,0.8748075,155.96,155.95,29.93264719]
["bitfinex","SOLUSD",1749499176225,0.8748075,155.96,155.95,152.24495882]
["bitfinex","SOLUSD",1749499177376,0.8748075,155.96,155.95,170.89460768]
["bitfinex","SOLUSD",1749499178428,0.8748075,155.96,155.95,145.83264719]
["bitfinex","SOLUSD",1749499180633,0.8748075,155.96,155.95,119.83264719]
["bitfinex","SOLUSD",1749499181362,0.8748075,155.96,155.95,109.65264719]
["bitfinex","SOLUSD",1749499183542,0.8748075,155.96,155.95,110.03784719]
["bitfinex","SOLUSD",1749499184268,0.8748075,155.96,155.95,90.2852]
["bitfinex","SOLUSD",1749499184431,7.28670798,155.96,155.95,0.3852]
["bitfinex","SOLUSD",1749499184627,27.03935517,155.96,155.95,0.3852]
["bitfinex","SOLUSD",1749499184873,31.79776734,155.96,155.95,0.3852]
["bitfinex","SOLUSD",1749499185134,52.34393934,155.96,155.95,0.3852]
["bitfinex","SOLUSD",1749499187438,32.59129215,155.96,155.95,0.3852]
["bitfinex","SOLUSD",1749499187840,52.34393934,155.96,155.95,0.3852]
["bitfinex","SOLUSD",1749499189264,58.29508905,155.96,155.95,0.3852]
["bitfinex","SOLUSD",1749499189643,64.32478905,155.96,155.95,0.3852]
["bitfinex","SOLUSD",1749499190259,58.37363934,155.96,155.95,0.3852]
["bitfinex","SOLUSD",1749499190864,64.31150373,155.96,155.95,0.3852]
["bitfinex","SOLUSD",1749499191069,19.75264719,155.89,155.85,45.75264719]
["bitfinex","SOLUSD",1749499191239,19.89480876,155.9,155.86,19.75264719]
["bitfinex","SOLUSD",1749499192255,19.75264719,155.89,155.84,36.94]
["bitfinex","SOLUSD",1749499192464,19.75264719,155.89,155.85,19.75264719]
["bitfinex","SOLUSD",1749499192662,0.14216157,155.9,155.85,19.75264719]
["bitfinex","SOLUSD",1749499192975,6.41477965,155.89,155.86,19.75264719]
["bitfinex","SOLUSD",1749499193669,6.41477965,155.89,155.88,19.75264719]
["bitfinex","SOLUSD",1749499194445,26.16578128,155.93,155.88,19.75264719]
["bitfinex","SOLUSD",1749499194651,42.19861652,155.93,155.89,19.75264719]
["bitfinex","SOLUSD",1749499195259,19.75264719,155.92,155.84,89.10945042]
["bitfinex","SOLUSD",1749499195448,19.75264719,155.89,155.84,62.94]
["bitfinex","SOLUSD",1749499195642,19.75264719,155.88,155.84,82.69264719]
["bitfinex","SOLUSD",1749499195840,19.75264719,155.89,155.85,19.75264719]
["bitfinex","SOLUSD",1749499196339,19.75264719,155.87,155.83,91.4772]
["bitfinex","SOLUSD",1749499196548,19.75264719,155.88,155.84,19.75264719]
["bitfinex","SOLUSD",1749499197470,6.41560274,155.87,155.84,19.75264719]
["bitfinex","SOLUSD",1749499197675,6.41560274,155.87,155.85,19.75264719]
["bitfinex","SOLUSD",1749499198250,6.41560274,155.87,155.84,19.75264719]
["bitfinex","SOLUSD",1749499198566,6.41560274,155.87,155.85,19.75264719]
["bitfinex","SOLUSD",1749499199671,35.79009773,155.89,155.86,19.75264719]
["bitfinex","SOLUSD",1749499199672,22.45223019,155.89,155.86,19.75264719]
["bitfinex","SOLUSD",1749499200566,22.45223019,155.89,155.83,1.5772]
["bitfinex","SOLUSD",1749499200567,22.45223019,155.89,155.87,19.75264719]
["bitfinex","SOLUSD",1749499202062,6.41477965,155.89,155.86,20.21514719]
["bitfinex","SOLUSD",1749499202567,6.41477965,155.89,155.87,19.75264719]
["bitfinex","SOLUSD",1749499202948,6.41477965,155.89,155.86,0.4625]
["bitfinex","SOLUSD",1749499202949,6.41477965,155.89,155.88,19.75264719]
["bitfinex","SOLUSD",1749499203146,6.41395676,155.91,155.88,19.75264719]
["bitfinex","SOLUSD",1749499203342,6.41395676,155.91,155.86,0.4625]
["bitfinex","SOLUSD",1749499203343,6.41313409,155.93,155.9,19.75264719]
["bitfinex","SOLUSD",1749499203580,0.8748075,155.96,155.92,19.75264719]
["bitfinex","SOLUSD",1749499203581,6.41231163,155.95,155.92,19.75264719]
["bitfinex","SOLUSD",1749499203749,22.44309072,155.95,155.89,1.6026]
["bitfinex","SOLUSD",1749499204078,19.75264719,155.92,155.87,29.97264719]
["bitfinex","SOLUSD",1749499204270,0.14216157,155.92,155.89,19.75264719]
["bitfinex","SOLUSD",1749499204577,19.89480876,155.92,155.88,19.75264719]
["bitfinex","SOLUSD",1749499204878,0.14216157,155.92,155.88,19.75264719]
["bitfinex","SOLUSD",1749499205371,6.41395676,155.91,155.88,19.75264719]
["bitfinex","SOLUSD",1749499206554,6.41395676,155.91,155.89,19.75264719]
["bitfinex","SOLUSD",1749499206960,6.41395676,155.91,155.86,0.4625]
["bitfinex","SOLUSD",1749499206961,6.41395676,155.91,155.88,19.75264719]
["bitfinex","SOLUSD",1749499207972,6.41395676,155.91,155.89,19.75264719]
["bitfinex","SOLUSD",1749499208846,6.41395676,155.91,155.88,19.75264719]
["bitfinex","SOLUSD",1749499209779,6.41395676,155.91,155.89,19.75264719]
["bitfinex","SOLUSD",1749499210149,6.41395676,155.91,155.86,0.4625]
["bitfinex","SOLUSD",1749499210350,6.41395676,155.91,155.89,19.75264719]
["bitfinex","SOLUSD",1749499210565,6.4135454,155.92,155.9,19.75264719]
["bitfinex","SOLUSD",1749499211784,42.19924908,155.93,155.89,19.75264719]
["bitfinex","SOLUSD",1749499213396,6.41313409,155.93,155.9,19.75264719]
["bitfinex","SOLUSD",1749499213962,6.41313409,155.93,155.86,0.4625]
["bitfinex","SOLUSD",1749499213963,0.14216157,155.9,155.86,0.4625]
["bitfinex","SOLUSD",1749499214155,19.75264719,155.89,155.86,0.4625]
["bitfinex","SOLUSD",1749499215274,0.14216157,155.9,155.86,0.4625]
["bitfinex","SOLUSD",1749499215275,19.89480876,155.9,155.86,20.21514719]
["bitfinex","SOLUSD",1749499215792,6.41477965,155.89,155.87,19.75264719]
["bitfinex","SOLUSD",1749499217404,6.41477965,155.89,155.86,20.21514719]
["bitfinex","SOLUSD",1749499217576,6.41477965,155.89,155.86,19.75264719]
["bitfinex","SOLUSD",1749499219384,6.41477965,155.89,155.87,19.75264719]
["bitfinex","SOLUSD",1749499219595,6.41477965,155.89,155.88,19.75264719]
["bitfinex","SOLUSD",1749499220185,6.4135454,155.92,155.88,19.75264719]
["bitfinex","SOLUSD",1749499220366,26.16619259,155.92,155.88,19.75264719]
["bitfinex","SOLUSD",1749499220573,6.4135454,155.92,155.89,19.75264719]
["bitfinex","SOLUSD",1749499220775,22.44740891,155.92,155.84,75.74134719]
["bitfinex","SOLUSD",1749499220975,19.75264719,155.91,155.84,55.9887]
["bitfinex","SOLUSD",1749499221187,19.75264719,155.91,155.87,19.75264719]
["bitfinex","SOLUSD",1749499221372,6.41477965,155.89,155.86,19.75264719]
["bitfinex","SOLUSD",1749499221768,26.16742684,155.89,155.85,19.75264719]
["bitfinex","SOLUSD",1749499221969,22.45172878,155.89,155.85,19.75264719]
["bitfinex","SOLUSD",1749499222199,22.45172878,155.89,155.84,16.6087]
["bitfinex","SOLUSD",1749499222200,22.45172878,155.89,155.86,19.75264719]
["bitfinex","SOLUSD",1749499222902,42.20437597,155.89,155.86,19.75264719]
["bitfinex","SOLUSD",1749499223812,42.20437597,155.89,155.85,0.4625]
["bitfinex","SOLUSD",1749499223962,42.20437597,155.89,155.85,20.21514719]
["bitfinex","SOLUSD",1749499226470,42.20437597,155.89,155.86,19.75264719]
["bitfinex","SOLUSD",1749499227270,42.20437597,155.89,155.85,20.21514719]
["bitfinex","SOLUSD",1749499228788,42.20437597,155.89,155.85,0.4625]
["bitfinex","SOLUSD",1749499229105,42.20437597,155.89,155.85,20.21514719]
["bitfinex","SOLUSD",1749499229317,6.41477965,155.89,155.88,19.75264719]
["bitfinex","SOLUSD",1749499229976,22.44894973,155.91,155.88,19.75264719]
["bitfinex","SOLUSD",1749499232193,42.20159692,155.91,155.87,19.75264719]
["bitfinex","SOLUSD",1749499234097,42.20159692,155.91,155.84,10.22]
["bitfinex","SOLUSD",1749499234409,42.20159692,155.91,155.87,19.75264719]
["bitfinex","SOLUSD",1749499238302,19.75264719,155.89,155.85,19.75264719]
["bitfinex","SOLUSD",1749499238597,19.75264719,155.87,155.84,10.22]
["bitfinex","SOLUSD",1749499238803,19.75264719,155.86,155.84,10.22]
["bitfinex","SOLUSD",1749499239023,19.75264719,155.86,155.82,21.32504719]
["bitfinex","SOLUSD",1749499239829,19.75264719,155.85,155.82,1.5724]
["bitfinex","SOLUSD",1749499240121,19.75264719,155.85,155.81,19.75264719]
["bitfinex","SOLUSD",1749499240291,22.45752156,155.85,155.82,19.75264719]
["bitfinex","SOLUSD",1749499241017,22.45752156,155.85,155.84,19.75264719]
["bitfinex","SOLUSD",1749499241018,6.41642605,155.85,155.84,19.75264719]
["bitfinex","SOLUSD",1749499241196,6.41560274,155.87,155.84,19.75264719]
["bitfinex","SOLUSD",1749499241527,6.41560274,155.87,155.86,19.75264719]
["bitfinex","SOLUSD",1749499242326,22.59193571,155.91,155.86,19.75264719]
["bitfinex","SOLUSD",1749499242528,22.59193571,155.91,155.88,19.75264719]
["bitfinex","SOLUSD",1749499243408,22.44977414,155.91,155.88,19.75264719]
["bitfinex","SOLUSD",1749499248124,22.44977414,155.91,155.87,19.75264719]
["bitfinex","SOLUSD",1749499248716,42.20242133,155.91,155.87,19.75264719]
["bitfinex","SOLUSD",1749499249510,42.20242133,155.91,155.86,19.75264719]
["bitfinex","SOLUSD",1749499250552,42.20242133,155.91,155.87,19.75264719]
["bitfinex","SOLUSD",1749499257047,19.75264719,155.89,155.85,30.05264719]
["bitfinex","SOLUSD",1749499257467,19.75264719,155.9,155.86,19.75264719]
["bitfinex","SOLUSD",1749499258043,19.75264719,155.89,155.85,30.05264719]
["bitfinex","SOLUSD",1749499258740,19.75264719,155.87,155.83,1.6161]
["bitfinex","SOLUSD",1749499258941,19.75264719,155.87,155.8,6.444]
["bitfinex","SOLUSD",1749499258942,19.75264719,155.86,155.82,19.75264719]
["bitfinex","SOLUSD",1749499259353,19.75264719,155.87,155.82,19.75264719]
["bitfinex","SOLUSD",1749499260158,19.75264719,155.87,155.83,19.75264719]
["bitfinex","SOLUSD",1749499260853,35.79062512,155.88,155.83,19.75264719]
["bitfinex","SOLUSD",1749499261161,35.79062512,155.88,155.81,10.22]
["bitfinex","SOLUSD",1749499261162,6.41477965,155.89,155.86,19.75264719]
["bitfinex","SOLUSD",1749499261453,6.41477965,155.89,155.84,39.34]
["bitfinex","SOLUSD",1749499261454,6.41477965,155.89,155.88,19.75264719]
["bitfinex","SOLUSD",1749499261651,6.41477965,155.89,155.88,89.9]
["bitfinex","SOLUSD",1749499262240,22.44985487,155.91,155.88,89.9]
["bitfinex","SOLUSD",1749499262964,42.20250206,155.91,155.88,89.9]
["bitfinex","SOLUSD",1749499263730,42.20250206,155.91,155.88,90.3625]
["bitfinex","SOLUSD",1749499265555,22.44985487,155.91,155.88,110.11514719]
["bitfinex","SOLUSD",1749499267560,6.4135454,155.92,155.9,19.75264719]
["bitfinex","SOLUSD",1749499268054,6.4135454,155.92,155.91,19.75264719]
["bitfinex","SOLUSD",1749499269435,16.03277092,155.94,155.91,19.75264719]
["bitfinex","SOLUSD",1749499269755,6.41231163,155.95,155.93,19.75264719]
["bitfinex","SOLUSD",1749499271357,6.41231163,155.95,155.94,19.75264719]
["bitfinex","SOLUSD",1749499271759,7.28683933,155.96,155.94,109.65264719]
["bitfinex","SOLUSD",1749499272054,7.28683933,155.96,155.95,19.75264719]
["bitfinex","SOLUSD",1749499272255,7.28683933,155.96,155.95,109.65264719]
["bitfinex","SOLUSD",1749499283547,0.8748075,155.96,155.95,109.65264719]
["bitfinex","SOLUSD",1749499283747,0.8748075,155.96,155.95,124.09555882]
["bitfinex","SOLUSD",1749499285756,0.8748075,155.96,155.95,142.74520768]
["bitfinex","SOLUSD",1749499286248,6.40861317,156.04,155.96,108.54964886]
["bitfinex","SOLUSD",1749499286446,6.40861317,156.04,156.03,19.75264719]
["bitfinex","SOLUSD",1749499286671,6.40861317,156.04,156.02,19.75264719]
["bitfinex","SOLUSD",1749499287579,19.75264719,156.03,156.01,39.28]
["bitfinex","SOLUSD",1749499287763,6.40943468,156.02,156.01,39.28]
["bitfinex","SOLUSD",1749499289362,22.43302139,156.02,155.99,29.95264719]
["bitfinex","SOLUSD",1749499290556,22.43302139,156.02,155.99,19.75264719]
["bitfinex","SOLUSD",1749499291574,5.03148675,156.05,155.98,129.18]
["bitfinex","SOLUSD",1749499291575,22.43014611,156.04,156.01,19.75264719]
["bitfinex","SOLUSD",1749499292958,22.43014611,156.04,156.01,109.65264719]
["bitfinex","SOLUSD",1749499293171,22.43014611,156.04,156.02,19.75264719]
["bitfinex","SOLUSD",1749499293378,6.40861317,156.04,156.02,19.75264719]
["bitfinex","SOLUSD",1749499293691,6.40820249,156.05,156.02,19.75264719]
["bitfinex","SOLUSD",1749499293854,26.16084968,156.05,156.01,109.65264719]
["bitfinex","SOLUSD",1749499294653,42.18135592,156.05,156.01,109.65264719]
["bitfinex","SOLUSD",1749499295175,19.75264719,156.04,156.01,89.9]
["bitfinex","SOLUSD",1749499295552,6.4090239,156.03,156.01,89.9]
["bitfinex","SOLUSD",1749499295772,19.75264719,156.02,156.01,89.9]
["bitfinex","SOLUSD",1749499295981,19.75264719,156.02,155.99,10.18]
["bitfinex","SOLUSD",1749499296278,19.75264719,156.01,155.97,19.75264719]
["bitfinex","SOLUSD",1749499296475,19.89480876,156.02,155.98,19.75264719]
["bitfinex","SOLUSD",1749499297872,19.89480876,156.02,155.96,39.28]
["bitfinex","SOLUSD",1749499297873,6.40984552,156.01,155.99,19.75264719]
["bitfinex","SOLUSD",1749499298679,6.40984552,156.01,156.0,19.75264719]
["bitfinex","SOLUSD",1749499299788,6.40984552,156.01,155.99,19.75264719]
["bitfinex","SOLUSD",1749499300173,6.40943468,156.02,155.99,19.75264719]
["bitfinex","SOLUSD",1749499300782,22.43302139,156.02,155.99,19.75264719]
["bitfinex","SOLUSD",1749499301485,22.43302139,156.02,156.0,19.75264719]
["bitfinex","SOLUSD",1749499302707,16.02358671,156.02,156.0,19.75264719]
["bitfinex","SOLUSD",1749499303992,16.02358671,156.02,156.0,20.21514719]
["bitfinex","SOLUSD",1749499306086,6.4090239,156.03,156.0,20.21514719]
["bitfinex","SOLUSD",1749499306293,6.4090239,156.03,156.02,19.75264719]
["bitfinex","SOLUSD",1749499306567,42.18423085,156.03,156.0,90.3625]
["bitfinex","SOLUSD",1749499306870,6.40984552,156.01,156.0,90.3625]
["bitfinex","SOLUSD",1749499308570,6.40943468,156.02,156.0,90.3625]
["bitfinex","SOLUSD",1749499309266,19.75264719,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499309468,19.89480876,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499310578,26.30465428,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499311465,31.06167939,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499311685,26.30465428,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499311888,31.06167939,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499312089,26.30465428,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499312392,31.06167939,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499312895,26.30465428,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499313101,31.06167939,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499313290,26.30465428,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499313492,31.06167939,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499313895,26.30465428,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499314191,31.06167939,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499314575,11.3090322,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499314774,31.06167939,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499314990,26.30465428,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499315197,31.06167939,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499317901,30.91951782,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499322515,31.06167939,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499331199,11.16687063,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499331894,6.40984552,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499332094,11.16687063,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499332307,6.40984552,156.01,156.0,0.4625]
["bitfinex","SOLUSD",1749499332625,6.40984552,156.01,156.0,20.21514719]
["bitfinex","SOLUSD",1749499333502,22.43158366,156.03,156.0,20.21514719]
["bitfinex","SOLUSD",1749499333701,4.77829169,156.02,156.0,20.21514719]
["bitfinex","SOLUSD",1749499333916,22.43158366,156.03,156.0,20.21514719]
["bitfinex","SOLUSD",1749499334117,4.77838683,156.02,156.0,20.21514719]
["bitfinex","SOLUSD",1749499334317,6.4090239,156.03,156.01,19.75264719]
["bitfinex","SOLUSD",1749499334517,4.77837498,156.02,156.01,19.75264719]
["bitfinex","SOLUSD",1749499336832,11.18780966,156.02,156.0,111.17044719]
["bitfinex","SOLUSD",1749499337019,6.40943468,156.02,156.0,91.4178]
["bitfinex","SOLUSD",1749499337222,11.18780966,156.02,156.0,91.4178]
["bitfinex","SOLUSD",1749499337423,11.18780966,156.02,156.0,111.17044719]
["bitfinex","SOLUSD",1749499337597,6.40943468,156.02,156.0,111.17044719]
["bitfinex","SOLUSD",1749499337804,11.18780966,156.02,156.0,111.17044719]
["bitfinex","SOLUSD",1749499338004,6.40943468,156.02,156.0,111.17044719]
["bitfinex","SOLUSD",1749499338317,11.18780966,156.02,156.0,111.17044719]
["bitfinex","SOLUSD",1749499338617,6.40943468,156.02,156.0,111.17044719]
["bitfinex","SOLUSD",1749499338816,11.18780966,156.02,156.0,111.17044719]
["bitfinex","SOLUSD",1749499339017,6.40943468,156.02,156.0,109.65264719]
["bitfinex","SOLUSD",1749499339216,11.18780966,156.02,156.0,109.65264719]
["bitfinex","SOLUSD",1749499339531,6.40943468,156.02,156.0,109.65264719]
["bitfinex","SOLUSD",1749499339715,11.18780966,156.02,156.0,109.65264719]
["bitfinex","SOLUSD",1749499339914,6.40943468,156.02,156.0,109.65264719]
["bitfinex","SOLUSD",1749499340143,11.18780966,156.02,155.99,10.18]
["bitfinex","SOLUSD",1749499340437,11.18780966,156.02,155.99,29.93264719]
["bitfinex","SOLUSD",1749499340635,11.18780966,156.02,155.99,10.18]
["bitfinex","SOLUSD",1749499340843,46.96404356,156.02,155.99,10.18]
["bitfinex","SOLUSD",1749499341010,42.18566858,156.02,155.99,10.18]
["bitfinex","SOLUSD",1749499341411,22.43302139,156.02,155.99,29.93264719]
["bitfinex","SOLUSD",1749499341926,27.21023523,156.02,155.99,29.93264719]
["bitfinex","SOLUSD",1749499342938,27.21023523,156.02,155.99,30.39514719]
["bitfinex","SOLUSD",1749499343310,22.43302139,156.02,155.99,30.39514719]
["bitfinex","SOLUSD",1749499343618,27.21023523,156.02,155.99,30.39514719]
["bitfinex","SOLUSD",1749499343932,11.18664852,156.02,156.0,19.75264719]
["bitfinex","SOLUSD",1749499344138,11.18640394,156.03,156.01,19.75264719]
["bitfinex","SOLUSD",1749499344314,6.4091901,156.03,156.02,19.75264719]
["bitfinex","SOLUSD",1749499344633,11.18628229,156.03,156.02,19.75264719]
["bitfinex","SOLUSD",1749499344934,11.18628229,156.03,156.01,19.75264719]
["bitfinex","SOLUSD",1749499345138,6.4091901,156.03,156.01,19.75264719]
["bitfinex","SOLUSD",1749499345641,6.40820249,156.05,156.01,19.75264719]
["bitfinex","SOLUSD",1749499345820,4.77715618,156.04,156.01,19.75264719]
["bitfinex","SOLUSD",1749499346024,4.77715618,156.03,156.01,109.65264719]
["bitfinex","SOLUSD",1749499346328,42.18135592,156.05,156.01,109.65264719]
["bitfinex","SOLUSD",1749499346530,4.77690583,156.04,156.01,109.65264719]
["bitfinex","SOLUSD",1749499346731,4.77690583,156.03,156.01,109.65264719]
["bitfinex","SOLUSD",1749499346929,6.4090239,156.03,156.01,109.65264719]
["bitfinex","SOLUSD",1749499347622,11.18523921,156.03,156.01,109.65264719]
["bitfinex","SOLUSD",1749499347826,6.4090239,156.03,156.01,109.65264719]
["bitfinex","SOLUSD",1749499348029,11.18523921,156.03,156.01,109.65264719]
["bitfinex","SOLUSD",1749499348231,6.4090239,156.03,156.01,109.65264719]
["bitfinex","SOLUSD",1749499348417,11.18523921,156.03,156.02,19.75264719]
["bitfinex","SOLUSD",1749499348612,6.4090239,156.03,156.02,19.75264719]
["bitfinex","SOLUSD",1749499348821,6.4090239,156.03,156.01,148.95264719]
["bitfinex","SOLUSD",1749499349125,6.4090239,156.03,156.02,19.75264719]
["bitfinex","SOLUSD",1749499349440,4.77621531,156.03,156.02,19.75264719]
["bitfinex","SOLUSD",1749499349612,11.18458848,156.05,156.02,109.65264719]
["bitfinex","SOLUSD",1749499349815,6.40837317,156.05,156.04,19.75264719]
["bitfinex","SOLUSD",1749499350014,11.18494292,156.05,156.04,19.75264719]
["bitfinex","SOLUSD",1749499351033,4.77656975,156.05,156.04,19.75264719]
["bitfinex","SOLUSD",1749499352443,6.40755648,156.07,156.04,109.65264719]
["bitfinex","SOLUSD",1749499352643,4.77656975,156.06,156.05,19.75264719]
["bitfinex","SOLUSD",1749499352840,6.40755648,156.07,156.05,19.75264719]
["bitfinex","SOLUSD",1749499353161,11.18412623,156.07,156.05,19.75264719]
["bitfinex","SOLUSD",1749499353327,6.40755648,156.07,156.05,19.75264719]
["bitfinex","SOLUSD",1749499353654,11.18412623,156.07,156.05,19.75264719]
["bitfinex","SOLUSD",1749499353939,6.40755648,156.07,156.05,19.75264719]
["bitfinex","SOLUSD",1749499354135,11.18412623,156.07,156.04,129.2]
["bitfinex","SOLUSD",1749499354438,30.93677342,156.07,156.04,129.2]
["bitfinex","SOLUSD",1749499354627,26.16020367,156.07,156.04,129.2]
["bitfinex","SOLUSD",1749499354829,30.93677342,156.07,156.04,129.2]
["bitfinex","SOLUSD",1749499355146,26.16020367,156.07,156.04,89.9]
["bitfinex","SOLUSD",1749499355322,30.93677342,156.07,156.04,89.9]
["bitfinex","SOLUSD",1749499355522,26.16020367,156.07,156.04,89.9]
["bitfinex","SOLUSD",1749499356029,30.93677342,156.07,156.04,89.9]
["bitfinex","SOLUSD",1749499356230,26.16020367,156.07,156.04,89.9]
["bitfinex","SOLUSD",1749499356636,46.95522667,156.07,156.04,89.9]
["bitfinex","SOLUSD",1749499356940,42.17865692,156.07,156.04,89.9]
["bitfinex","SOLUSD",1749499357434,19.75264719,156.06,156.04,89.9]
["bitfinex","SOLUSD",1749499358653,42.17865692,156.07,156.04,89.9]
["bitfinex","SOLUSD",1749499358940,46.95522667,156.07,156.04,89.9]
["bitfinex","SOLUSD",1749499359114,42.17865692,156.07,156.04,89.9]
["bitfinex","SOLUSD",1749499359316,22.42600973,156.07,156.04,89.9]
["bitfinex","SOLUSD",1749499360439,22.42600973,156.07,156.04,109.65264719]
["bitfinex","SOLUSD",1749499360835,27.20257948,156.07,156.04,109.65264719]
["bitfinex","SOLUSD",1749499361137,6.40755648,156.07,156.04,109.65264719]
["bitfinex","SOLUSD",1749499361338,6.40755648,156.07,156.05,19.75264719]
["bitfinex","SOLUSD",1749499362660,6.40715407,156.08,156.06,19.75264719]
["bitfinex","SOLUSD",1749499363341,6.40715407,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499363548,6.40715407,156.08,156.06,20.21514719]
["bitfinex","SOLUSD",1749499363945,6.40715407,156.08,156.06,110.11514719]
["bitfinex","SOLUSD",1749499364251,6.40715407,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499364422,11.18327224,156.09,156.07,19.75264719]
["bitfinex","SOLUSD",1749499364623,6.40670249,156.09,156.07,109.65264719]
["bitfinex","SOLUSD",1749499366140,6.4061499,156.1,156.07,109.65264719]
["bitfinex","SOLUSD",1749499366319,11.18271965,156.1,156.07,109.65264719]
["bitfinex","SOLUSD",1749499366641,6.4061499,156.1,156.07,109.65264719]
["bitfinex","SOLUSD",1749499366818,11.18271965,156.1,156.08,19.75264719]
["bitfinex","SOLUSD",1749499367014,6.4061499,156.1,156.08,19.75264719]
["bitfinex","SOLUSD",1749499367219,6.4061499,156.1,156.09,19.75264719]
["bitfinex","SOLUSD",1749499367429,6.4061499,156.1,156.08,19.75264719]
["bitfinex","SOLUSD",1749499367851,6.4061499,156.1,156.09,19.75264719]
["bitfinex","SOLUSD",1749499368022,6.4061499,156.1,156.09,109.65264719]
["bitfinex","SOLUSD",1749499368220,6.4061499,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499368735,26.15879709,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499368927,31.07752841,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499369135,26.30095866,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499369341,31.07752841,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499369523,26.30095866,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499369845,31.07752841,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499370020,26.30095866,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499370220,49.86933884,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499370824,69.39669165,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499371030,89.14933884,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499372850,89.14933884,156.1,156.04,29.97264719]
["bitfinex","SOLUSD",1749499372851,0.14216157,156.09,156.04,119.87264719]
["bitfinex","SOLUSD",1749499373155,24.52921694,156.08,156.04,119.87264719]
["bitfinex","SOLUSD",1749499374152,6.4073813,156.07,156.04,119.87264719]
["bitfinex","SOLUSD",1749499376154,11.18395105,156.07,156.04,119.87264719]
["bitfinex","SOLUSD",1749499378436,4.77656975,156.07,156.04,119.87264719]
["bitfinex","SOLUSD",1749499379558,11.18395105,156.07,156.04,119.87264719]
["bitfinex","SOLUSD",1749499380260,6.4073813,156.07,156.04,119.87264719]
["bitfinex","SOLUSD",1749499380560,11.18395105,156.07,156.04,119.87264719]
["bitfinex","SOLUSD",1749499381541,6.4073813,156.07,156.04,119.87264719]
["bitfinex","SOLUSD",1749499381728,6.4073813,156.07,156.06,19.75264719]
["bitfinex","SOLUSD",1749499382131,6.4073813,156.07,156.04,100.12]
["bitfinex","SOLUSD",1749499382132,6.4073813,156.07,156.05,19.75264719]
["bitfinex","SOLUSD",1749499382957,11.18395105,156.07,156.05,19.75264719]
["bitfinex","SOLUSD",1749499383157,6.4073813,156.07,156.05,19.75264719]
["bitfinex","SOLUSD",1749499383547,6.4073813,156.07,156.06,19.75264719]
["bitfinex","SOLUSD",1749499384642,6.4073813,156.07,156.06,109.65264719]
["bitfinex","SOLUSD",1749499385649,6.40697078,156.08,156.06,109.65264719]
["bitfinex","SOLUSD",1749499385853,11.18354053,156.08,156.06,109.65264719]
["bitfinex","SOLUSD",1749499386153,4.77656975,156.07,156.06,110.11514719]
["bitfinex","SOLUSD",1749499386531,11.18395105,156.07,156.06,110.11514719]
["bitfinex","SOLUSD",1749499386731,6.4073813,156.07,156.06,110.11514719]
["bitfinex","SOLUSD",1749499386927,11.18364127,156.08,156.06,110.11514719]
["bitfinex","SOLUSD",1749499387232,6.40707152,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499387636,11.18364127,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499387946,6.40707152,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499388436,11.18364127,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499388637,6.40656031,156.09,156.07,19.75264719]
["bitfinex","SOLUSD",1749499388839,4.77656975,156.08,156.07,39.24]
["bitfinex","SOLUSD",1749499389156,4.77656975,156.08,156.07,58.99264719]
["bitfinex","SOLUSD",1749499390040,11.18354053,156.08,156.07,58.99264719]
["bitfinex","SOLUSD",1749499390562,11.18354053,156.08,156.07,148.89264719]
["bitfinex","SOLUSD",1749499390943,11.18354053,156.08,156.07,129.14]
["bitfinex","SOLUSD",1749499391146,11.18354053,156.08,156.07,89.9]
["bitfinex","SOLUSD",1749499391755,49.58583658,156.08,156.06,0.4625]
["bitfinex","SOLUSD",1749499391937,31.07875981,156.07,156.06,0.4625]
["bitfinex","SOLUSD",1749499392661,11.32611262,156.07,156.06,0.4625]
["bitfinex","SOLUSD",1749499392958,30.93659824,156.07,156.06,0.4625]
["bitfinex","SOLUSD",1749499393659,11.18395105,156.07,156.06,0.4625]
["bitfinex","SOLUSD",1749499400066,30.93659824,156.07,156.06,0.4625]
["bitfinex","SOLUSD",1749499402049,11.18395105,156.07,156.06,0.4625]
["bitfinex","SOLUSD",1749499403876,30.93659824,156.07,156.06,0.4625]
["bitfinex","SOLUSD",1749499404771,11.18395105,156.07,156.06,0.4625]
["bitfinex","SOLUSD",1749499407452,11.18395105,156.07,156.06,20.21514719]
["bitfinex","SOLUSD",1749499407863,11.18395105,156.07,156.06,0.4625]
["bitfinex","SOLUSD",1749499414279,11.18395105,156.07,156.06,90.3625]
["bitfinex","SOLUSD",1749499414874,11.18395105,156.07,156.06,110.11514719]
["bitfinex","SOLUSD",1749499415187,11.18395105,156.07,156.06,90.3625]
["bitfinex","SOLUSD",1749499417371,11.18395105,156.07,156.06,110.11514719]
["bitfinex","SOLUSD",1749499419487,11.18395105,156.07,156.06,90.3625]
["bitfinex","SOLUSD",1749499419689,30.93659824,156.07,156.06,90.3625]
["bitfinex","SOLUSD",1749499420064,30.93659824,156.07,156.06,0.4625]
["bitfinex","SOLUSD",1749499420691,11.18395105,156.07,156.06,0.4625]
["bitfinex","SOLUSD",1749499421297,4.77656975,156.07,156.06,0.4625]
["bitfinex","SOLUSD",1749499421467,4.77656975,156.07,156.06,20.21514719]
["bitfinex","SOLUSD",1749499422689,6.40714744,156.08,156.06,20.21514719]
["bitfinex","SOLUSD",1749499422885,6.40714744,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499423090,4.78090506,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499423291,4.78090506,156.09,156.07,109.65264719]
["bitfinex","SOLUSD",1749499423464,6.40590053,156.11,156.08,58.99264719]
["bitfinex","SOLUSD",1749499423792,6.40590053,156.11,156.1,19.75264719]
["bitfinex","SOLUSD",1749499423970,11.1858215,156.11,156.1,19.75264719]
["bitfinex","SOLUSD",1749499424377,11.1858215,156.11,156.09,19.75264719]
["bitfinex","SOLUSD",1749499424573,4.77992097,156.1,156.09,19.75264719]
["bitfinex","SOLUSD",1749499425291,11.18607087,156.1,156.09,19.75264719]
["bitfinex","SOLUSD",1749499428985,11.18607087,156.1,156.09,109.65264719]
["bitfinex","SOLUSD",1749499429367,11.18607087,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499429572,11.18607087,156.1,156.09,109.65264719]
["bitfinex","SOLUSD",1749499430588,11.18607087,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499431495,17.12432609,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499431702,11.18607087,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499432500,30.93871806,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499434497,11.18607087,156.1,156.09,89.9]
["bitfinex","SOLUSD",1749499434889,27.20144562,156.1,156.06,119.81264719]
["bitfinex","SOLUSD",1749499435084,4.77992097,156.09,156.06,119.81264719]
["bitfinex","SOLUSD",1749499435284,4.77992097,156.08,156.06,119.81264719]
["bitfinex","SOLUSD",1749499435503,4.77992097,156.07,156.06,119.81264719]
["bitfinex","SOLUSD",1749499436001,11.18730227,156.07,156.06,119.81264719]
["bitfinex","SOLUSD",1749499436502,6.4073813,156.07,156.06,119.81264719]
["bitfinex","SOLUSD",1749499436898,11.18730227,156.07,156.06,119.81264719]
["bitfinex","SOLUSD",1749499437077,4.77992097,156.07,156.06,119.81264719]
["bitfinex","SOLUSD",1749499437279,4.77992097,156.07,156.06,109.65264719]
["bitfinex","SOLUSD",1749499438103,6.40697078,156.08,156.06,109.65264719]
["bitfinex","SOLUSD",1749499438398,6.40697078,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499438598,11.18119793,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499440307,6.40697078,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499440506,11.18119793,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499440797,6.40697078,156.08,156.07,109.65264719]
["bitfinex","SOLUSD",1749499441003,11.18119793,156.08,156.07,109.65264719]
["bitfinex","SOLUSD",1749499441302,6.40697078,156.08,156.07,109.65264719]
["bitfinex","SOLUSD",1749499441474,11.18119793,156.08,156.07,109.65264719]
["bitfinex","SOLUSD",1749499441677,6.40697078,156.08,156.07,109.65264719]
["bitfinex","SOLUSD",1749499441874,11.18119793,156.08,156.07,109.65264719]
["bitfinex","SOLUSD",1749499442095,6.40697078,156.08,156.07,109.65264719]
["bitfinex","SOLUSD",1749499442290,11.18119793,156.08,156.07,109.65264719]
["bitfinex","SOLUSD",1749499442506,27.19862489,156.08,156.05,89.9]
["bitfinex","SOLUSD",1749499442808,4.77422715,156.07,156.05,89.9]
["bitfinex","SOLUSD",1749499443005,4.77422715,156.06,156.05,89.9]
["bitfinex","SOLUSD",1749499443711,11.18201902,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499446185,4.77473355,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499446904,4.77473355,156.07,156.05,90.3625]
["bitfinex","SOLUSD",1749499447103,4.77473355,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499447404,4.77473355,156.07,156.05,90.3625]
["bitfinex","SOLUSD",1749499447641,4.77473355,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499447908,4.77473355,156.07,156.05,90.3625]
["bitfinex","SOLUSD",1749499448113,11.18322481,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499448316,6.40779187,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499448520,11.18322481,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499448722,6.40779187,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499448890,11.18322481,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499449085,6.40779187,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499449290,11.18322481,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499449510,6.40779187,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499449816,11.18322481,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499451522,11.18286102,156.07,156.05,110.11514719]
["bitfinex","SOLUSD",1749499451700,4.77543294,156.06,156.05,110.11514719]
["bitfinex","SOLUSD",1749499452397,6.40742808,156.07,156.05,110.11514719]
["bitfinex","SOLUSD",1749499453319,6.40656031,156.09,156.05,110.11514719]
["bitfinex","SOLUSD",1749499453487,4.77882662,156.08,156.05,110.11514719]
["bitfinex","SOLUSD",1749499453683,4.77882662,156.07,156.05,110.11514719]
["bitfinex","SOLUSD",1749499454019,6.40656031,156.09,156.05,110.11514719]
["bitfinex","SOLUSD",1749499454197,4.77878352,156.08,156.05,110.11514719]
["bitfinex","SOLUSD",1749499454386,4.77878352,156.07,156.05,110.11514719]
["bitfinex","SOLUSD",1749499454588,4.7788713,156.06,156.05,110.11514719]
["bitfinex","SOLUSD",1749499454888,6.40656031,156.09,156.05,110.11514719]
["bitfinex","SOLUSD",1749499454889,4.7788713,156.08,156.05,110.11514719]
["bitfinex","SOLUSD",1749499455085,4.7788713,156.07,156.05,110.11514719]
["bitfinex","SOLUSD",1749499455307,11.18705944,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499456592,6.40779187,156.06,156.05,90.3625]
["bitfinex","SOLUSD",1749499456987,22.4229611,156.09,156.05,90.3625]
["bitfinex","SOLUSD",1749499457206,4.77942278,156.08,156.05,110.11514719]
["bitfinex","SOLUSD",1749499457410,22.4229611,156.09,156.05,110.11514719]
["bitfinex","SOLUSD",1749499457411,4.77942278,156.07,156.05,110.11514719]
["bitfinex","SOLUSD",1749499457717,22.4229611,156.09,156.05,110.11514719]
["bitfinex","SOLUSD",1749499457919,4.77911751,156.08,156.05,110.11514719]
["bitfinex","SOLUSD",1749499458119,4.77911751,156.07,156.05,110.11514719]
["bitfinex","SOLUSD",1749499458316,22.4229611,156.09,156.05,110.11514719]
["bitfinex","SOLUSD",1749499458499,4.77919871,156.08,156.05,110.11514719]
["bitfinex","SOLUSD",1749499458700,4.77919871,156.07,156.05,110.11514719]
["bitfinex","SOLUSD",1749499458902,6.4061499,156.1,156.06,19.75264719]
["bitfinex","SOLUSD",1749499459225,4.77945018,156.09,156.07,19.75264719]
["bitfinex","SOLUSD",1749499459429,6.4061499,156.1,156.07,19.75264719]
["bitfinex","SOLUSD",1749499459430,4.77945018,156.08,156.07,19.75264719]
["bitfinex","SOLUSD",1749499460825,4.77945018,156.08,156.07,135.65264719]
["bitfinex","SOLUSD",1749499461023,4.77945018,156.09,156.07,135.65264719]
["bitfinex","SOLUSD",1749499461204,5.96841693,156.13,156.08,19.75264719]
["bitfinex","SOLUSD",1749499461399,4.77995545,156.12,156.1,19.75264719]
["bitfinex","SOLUSD",1749499461717,4.77995545,156.11,156.1,19.75264719]
["bitfinex","SOLUSD",1749499462314,11.18569499,156.11,156.1,19.75264719]
["bitfinex","SOLUSD",1749499464511,11.18569499,156.11,156.1,109.65264719]
["bitfinex","SOLUSD",1749499465920,11.18569499,156.11,156.1,20.21514719]
["bitfinex","SOLUSD",1749499468206,4.77995545,156.11,156.1,20.21514719]
["bitfinex","SOLUSD",1749499468913,11.18569499,156.11,156.1,20.21514719]
["bitfinex","SOLUSD",1749499470427,11.18569499,156.11,156.1,110.11514719]
["bitfinex","SOLUSD",1749499473236,6.40573954,156.11,156.1,102.96715887]
["bitfinex","SOLUSD",1749499473419,11.18569499,156.11,156.1,102.96715887]
["bitfinex","SOLUSD",1749499473925,6.40573954,156.11,156.1,102.96715887]
["bitfinex","SOLUSD",1749499474122,11.18569499,156.11,156.1,102.96715887]
["bitfinex","SOLUSD",1749499474437,6.40573954,156.11,156.1,102.96715887]
["bitfinex","SOLUSD",1749499474636,11.18569499,156.11,156.1,102.96715887]
["bitfinex","SOLUSD",1749499474838,6.40573954,156.11,156.1,102.96715887]
["bitfinex","SOLUSD",1749499475140,23.79035386,156.11,156.1,90.3625]
["bitfinex","SOLUSD",1749499475638,23.79035386,156.11,156.1,0.4625]
["bitfinex","SOLUSD",1749499475639,42.72432586,156.11,156.1,0.4625]
["bitfinex","SOLUSD",1749499477228,49.82867272,156.11,156.1,0.4625]
["bitfinex","SOLUSD",1749499477944,95.01708965,156.11,156.1,0.4625]
["bitfinex","SOLUSD",1749499478438,70.25686229,156.11,156.1,0.4625]
["bitfinex","SOLUSD",1749499479535,31.03686229,156.11,156.1,0.4625]
["bitfinex","SOLUSD",1749499481025,11.18569499,156.11,156.1,0.4625]
["bitfinex","SOLUSD",1749499481725,11.18569499,156.11,156.1,20.17150573]
["bitfinex","SOLUSD",1749499481928,6.40573954,156.11,156.1,20.17150573]
["bitfinex","SOLUSD",1749499482129,11.18569499,156.11,156.1,20.17150573]
["bitfinex","SOLUSD",1749499482325,6.40573954,156.11,156.1,20.17150573]
["bitfinex","SOLUSD",1749499482532,11.18569499,156.11,156.1,20.17150573]
["bitfinex","SOLUSD",1749499482732,6.40573954,156.11,156.1,20.17150573]
["bitfinex","SOLUSD",1749499482945,11.18569499,156.11,156.1,20.17150573]
["bitfinex","SOLUSD",1749499483124,6.40573954,156.11,156.1,20.17150573]
["bitfinex","SOLUSD",1749499484242,6.40491897,156.13,156.1,20.17150573]
["bitfinex","SOLUSD",1749499484443,4.77995545,156.12,156.1,20.17150573]
["bitfinex","SOLUSD",1749499484644,4.77995545,156.12,156.11,19.70900573]
["bitfinex","SOLUSD",1749499485543,11.18528468,156.12,156.11,19.70900573]
["bitfinex","SOLUSD",1749499485746,6.40532923,156.12,156.11,19.70900573]
["bitfinex","SOLUSD",1749499486250,11.1844811,156.14,156.11,109.60900573]
["bitfinex","SOLUSD",1749499486425,6.40452565,156.14,156.13,19.70900573]
["bitfinex","SOLUSD",1749499486626,4.77995545,156.15,156.13,19.70900573]
["bitfinex","SOLUSD",1749499486627,11.18418677,156.15,156.13,109.60900573]
["bitfinex","SOLUSD",1749499486846,6.40423132,156.15,156.14,19.70900573]
["bitfinex","SOLUSD",1749499487442,6.40368852,156.16,156.14,19.70900573]
["bitfinex","SOLUSD",1749499487636,30.8926497,156.16,156.13,89.9]
["bitfinex","SOLUSD",1749499487828,26.11269425,156.16,156.13,89.9]
["bitfinex","SOLUSD",1749499488029,19.70900573,156.15,156.13,89.9]
["bitfinex","SOLUSD",1749499488232,24.48896118,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499488450,19.70900573,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499488667,24.48896118,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499488955,19.70900573,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499489152,24.48896118,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499489353,19.70900573,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499489554,30.89346995,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499489760,26.1135145,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499490062,30.89346995,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499490354,6.40450877,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499490542,11.18446422,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499491060,11.18446422,156.14,156.11,19.70900573]
["bitfinex","SOLUSD",1749499495347,11.18446422,156.14,156.12,19.70900573]
["bitfinex","SOLUSD",1749499496737,11.18446422,156.14,156.13,19.70900573]
["bitfinex","SOLUSD",1749499496962,11.18446422,156.14,156.13,109.60900573]
["bitfinex","SOLUSD",1749499497467,6.40450877,156.14,156.13,109.60900573]
["bitfinex","SOLUSD",1749499497668,27.19526996,156.15,156.13,109.60900573]
["bitfinex","SOLUSD",1749499497965,22.41531451,156.15,156.13,109.60900573]
["bitfinex","SOLUSD",1749499498172,27.19526996,156.15,156.13,109.60900573]
["bitfinex","SOLUSD",1749499498468,22.41531451,156.15,156.13,109.60900573]
["bitfinex","SOLUSD",1749499498667,27.19526996,156.15,156.13,109.60900573]
["bitfinex","SOLUSD",1749499498966,22.41531451,156.15,156.13,109.60900573]
["bitfinex","SOLUSD",1749499499176,27.19526996,156.15,156.13,109.60900573]
["bitfinex","SOLUSD",1749499499468,11.18446422,156.14,156.13,109.60900573]
["bitfinex","SOLUSD",1749499499969,6.40450877,156.14,156.13,109.60900573]
["bitfinex","SOLUSD",1749499500340,11.18446422,156.14,156.13,109.60900573]
["bitfinex","SOLUSD",1749499500972,11.18446422,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499503751,6.40450877,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499504172,11.18446422,156.14,156.13,89.9]
["bitfinex","SOLUSD",1749499504563,11.18446422,156.14,156.13,90.3625]
["bitfinex","SOLUSD",1749499509663,6.40450877,156.14,156.13,90.3625]
["bitfinex","SOLUSD",1749499511367,6.40450877,156.14,156.13,102.96377722]
["bitfinex","SOLUSD",1749499513563,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499513769,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499513972,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499514174,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499514484,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499514679,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499514880,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499515073,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499515259,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499515461,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499515662,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499515879,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499516084,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499516280,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499516588,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499516789,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499516966,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499517285,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499517488,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499517688,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499517875,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499518068,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499518367,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499518690,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499518875,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499519074,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499519275,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499519477,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499519891,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499520075,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499520274,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499520481,11.18405407,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499520674,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499520886,11.17570494,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499521190,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499521393,11.17570494,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499521592,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499521799,11.17570494,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499522104,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499522291,11.17570494,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499522594,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499522894,11.17570494,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499523095,6.40409862,156.15,156.13,102.96377722]
["bitfinex","SOLUSD",1749499523275,11.17611509,156.14,156.13,102.96377722]
["bitfinex","SOLUSD",1749499523473,6.40450877,156.14,156.13,102.96377722]
["bitfinex","SOLUSD",1749499523887,11.17611509,156.14,156.13,102.96377722]
["bitfinex","SOLUSD",1749499524069,6.40450877,156.14,156.13,102.96377722]
["bitfinex","SOLUSD",1749499524465,21.97079098,156.19,156.13,142.16377722]
["bitfinex","SOLUSD",1749499524692,11.18337465,156.18,156.16,12.60127722]
["bitfinex","SOLUSD",1749499524894,4.78050617,156.17,156.16,12.60127722]
["bitfinex","SOLUSD",1749499525482,4.78050617,156.17,156.16,102.50127722]
["bitfinex","SOLUSD",1749499525679,11.18378464,156.17,156.16,102.50127722]
["bitfinex","SOLUSD",1749499527188,6.40327847,156.17,156.16,102.50127722]
["bitfinex","SOLUSD",1749499527699,11.18378464,156.17,156.16,102.50127722]
["bitfinex","SOLUSD",1749499528000,11.18378464,156.17,156.16,89.9]
["bitfinex","SOLUSD",1749499528296,39.79325805,156.17,156.12,51.80127722]
["bitfinex","SOLUSD",1749499528498,17.38178339,156.16,156.12,51.80127722]
["bitfinex","SOLUSD",1749499528677,4.78050617,156.15,156.12,51.80127722]
["bitfinex","SOLUSD",1749499528877,4.78050617,156.14,156.13,12.60127722]
["bitfinex","SOLUSD",1749499529271,11.18501494,156.14,156.12,148.78774524]
["bitfinex","SOLUSD",1749499529595,4.78181571,156.13,156.12,89.9]
["bitfinex","SOLUSD",1749499531686,11.18673468,156.13,156.12,89.9]
["bitfinex","SOLUSD",1749499532898,6.40491897,156.13,156.12,89.9]
["bitfinex","SOLUSD",1749499533798,6.40450877,156.14,156.12,89.9]
["bitfinex","SOLUSD",1749499534096,11.18758941,156.14,156.12,89.9]
["bitfinex","SOLUSD",1749499534299,6.40450877,156.14,156.12,89.9]
["bitfinex","SOLUSD",1749499534476,11.18755956,156.14,156.12,89.9]
["bitfinex","SOLUSD",1749499534678,6.40450877,156.14,156.12,89.9]
["bitfinex","SOLUSD",1749499539185,6.40450877,156.14,156.12,109.58774524]
["bitfinex","SOLUSD",1749499539384,6.40450877,156.14,156.13,19.68774524]
["bitfinex","SOLUSD",1749499540009,16.01033807,156.15,156.12,109.58774524]
["bitfinex","SOLUSD",1749499541006,22.41443669,156.15,156.12,109.58774524]
["bitfinex","SOLUSD",1749499541203,6.40409862,156.15,156.14,19.68774524]
["bitfinex","SOLUSD",1749499541413,4.78017747,156.18,156.14,148.78774524]
["bitfinex","SOLUSD",1749499541705,4.78029875,156.17,156.14,148.78774524]
["bitfinex","SOLUSD",1749499541879,4.78029875,156.18,156.14,148.78774524]
["bitfinex","SOLUSD",1749499542081,42.09635014,156.19,156.14,148.78774524]
["bitfinex","SOLUSD",1749499542280,4.77922795,156.18,156.14,148.78774524]
["bitfinex","SOLUSD",1749499542477,42.09635014,156.19,156.15,19.68774524]
["bitfinex","SOLUSD",1749499542715,4.77932526,156.18,156.15,19.68774524]
["bitfinex","SOLUSD",1749499542907,4.77943751,156.18,156.15,19.68774524]
["bitfinex","SOLUSD",1749499543206,6.40327847,156.17,156.15,19.68774524]
["bitfinex","SOLUSD",1749499545289,35.6938916,156.19,156.15,19.68774524]
["bitfinex","SOLUSD",1749499545290,6.40286848,156.18,156.15,19.68774524]
["bitfinex","SOLUSD",1749499545489,6.40286848,156.18,156.15,20.15024524]
["bitfinex","SOLUSD",1749499546893,6.40286848,156.18,156.15,110.05024524]
["bitfinex","SOLUSD",1749499547498,6.40286848,156.18,156.16,19.68774524]
["bitfinex","SOLUSD",1749499549191,6.40245854,156.19,156.16,12.59474896]
["bitfinex","SOLUSD",1749499550116,18.9972075,156.19,156.15,102.95724896]
["bitfinex","SOLUSD",1749499553024,6.40245854,156.19,156.15,102.95724896]
["bitfinex","SOLUSD",1749499553407,22.4086049,156.19,156.15,102.95724896]
["bitfinex","SOLUSD",1749499554606,22.4086049,156.19,156.16,12.59474896]
["bitfinex","SOLUSD",1749499554920,35.00335386,156.19,156.15,102.95724896]
["bitfinex","SOLUSD",1749499558728,22.4086049,156.19,156.15,102.95724896]
["bitfinex","SOLUSD",1749499559707,22.4086049,156.19,156.16,12.59474896]
["bitfinex","SOLUSD",1749499562018,22.4086049,156.19,156.16,102.49474896]
["bitfinex","SOLUSD",1749499565918,22.4086049,156.19,156.16,102.95724896]
["bitfinex","SOLUSD",1749499567333,6.40163881,156.21,156.18,12.59474896]
["bitfinex","SOLUSD",1749499567517,6.40163881,156.21,156.19,12.59474896]
["bitfinex","SOLUSD",1749499567700,18.99638777,156.21,156.18,89.9]
["bitfinex","SOLUSD",1749499567905,12.59474896,156.21,156.18,89.9]
["bitfinex","SOLUSD",1749499568513,22.40286756,156.23,156.18,89.9]
["bitfinex","SOLUSD",1749499568514,12.59474896,156.2,156.18,89.9]
["bitfinex","SOLUSD",1749499569303,12.59474896,156.19,156.18,89.9]
["bitfinex","SOLUSD",1749499569524,12.59474896,156.2,156.18,89.9]
["bitfinex","SOLUSD",1749499570206,6.40245854,156.19,156.18,89.9]
["bitfinex","SOLUSD",1749499570918,6.40245854,156.19,156.16,102.95724896]
["bitfinex","SOLUSD",1749499571224,22.40717028,156.2,156.16,102.95724896]
["bitfinex","SOLUSD",1749499571430,6.40204865,156.2,156.18,12.59474896]
["bitfinex","SOLUSD",1749499573421,22.40436677,156.22,156.18,12.59474896]
["bitfinex","SOLUSD",1749499574327,6.40122903,156.22,156.2,12.59474896]
["bitfinex","SOLUSD",1749499574622,6.40122903,156.22,156.19,12.59474896]
["bitfinex","SOLUSD",1749499576225,6.40122903,156.22,156.18,129.06]
["bitfinex","SOLUSD",1749499576709,6.40122903,156.22,156.19,12.59474896]
["bitfinex","SOLUSD",1749499577930,6.40122903,156.22,156.2,12.59474896]
["bitfinex","SOLUSD",1749499578107,6.40050102,156.24,156.21,12.59474896]
["bitfinex","SOLUSD",1749499578434,6.40050102,156.24,156.22,12.59474896]
["bitfinex","SOLUSD",1749499578635,6.39971808,156.26,156.23,12.59474896]
["bitfinex","SOLUSD",1749499579327,6.39971808,156.26,156.22,129.06]
["bitfinex","SOLUSD",1749499579534,6.39971808,156.26,156.23,12.59474896]
["bitfinex","SOLUSD",1749499580443,6.39971808,156.26,156.24,12.59474896]
["bitfinex","SOLUSD",1749499581331,6.39971808,156.26,156.25,12.59474896]
["bitfinex","SOLUSD",1749499582328,0.8748075,156.27,156.25,12.59474896]
["bitfinex","SOLUSD",1749499582329,7.27410475,156.27,156.25,12.59474896]
["bitfinex","SOLUSD",1749499582522,7.27410475,156.27,156.26,12.59474896]
["bitfinex","SOLUSD",1749499582723,7.27410475,156.27,156.26,102.49474896]
["bitfinex","SOLUSD",1749499583340,7.27410475,156.27,156.26,89.9]
["bitfinex","SOLUSD",1749499584328,7.27410475,156.27,156.26,102.49474896]
["bitfinex","SOLUSD",1749499584525,7.27410475,156.27,156.26,90.3625]
["bitfinex","SOLUSD",1749499590427,7.27410475,156.27,156.26,102.95724896]
["bitfinex","SOLUSD",1749499591651,7.27410475,156.27,156.26,90.3625]
["bitfinex","SOLUSD",1749499593440,19.86885371,156.27,156.26,90.3625]
["bitfinex","SOLUSD",1749499594153,19.86885371,156.27,156.26,0.4625]
["bitfinex","SOLUSD",1749499596141,7.27410475,156.27,156.26,0.4625]
["bitfinex","SOLUSD",1749499601435,7.27410475,156.27,156.26,13.05724896]
["bitfinex","SOLUSD",1749499602139,0.8748075,156.27,156.26,13.05724896]
["bitfinex","SOLUSD",1749499603349,0.8748075,156.27,156.26,20.11275771]
["bitfinex","SOLUSD",1749499603545,0.8748075,156.27,156.26,110.01275771]
["bitfinex","SOLUSD",1749499605359,0.8748075,156.27,156.26,120.13275771]
["bitfinex","SOLUSD",1749499606455,0.8748075,156.27,156.26,126.53234813]
["bitfinex","SOLUSD",1749499606756,0.8748075,156.27,156.26,120.13275771]
["bitfinex","SOLUSD",1749499617065,0.8748075,156.27,156.26,146.13275771]
["bitfinex","SOLUSD",1749499619588,0.8748075,156.27,156.26,152.53234813]
["bitfinex","SOLUSD",1749499620081,0.8748075,156.27,156.26,146.13275771]
["bitfinex","SOLUSD",1749499621185,7.2739884,156.27,156.26,120.13275771]
["bitfinex","SOLUSD",1749499621381,7.2739884,156.27,156.26,159.25275771]
["bitfinex","SOLUSD",1749499622269,7.2739884,156.27,156.26,120.13275771]
["bitfinex","SOLUSD",1749499623869,0.8748075,156.27,156.26,120.13275771]
["bitfinex","SOLUSD",1749499625083,7.2739884,156.27,156.26,120.13275771]
["bitfinex","SOLUSD",1749499625278,7.2739884,156.27,156.26,113.05970667]
["bitfinex","SOLUSD",1749499631790,0.8748075,156.27,156.26,100.4825]
["bitfinex","SOLUSD",1749499631999,0.8748075,156.27,156.26,113.05970667]
["bitfinex","SOLUSD",1749499632909,7.2739884,156.27,156.26,113.05970667]
["bitfinex","SOLUSD",1749499633308,0.8748075,156.27,156.26,113.05970667]
["bitfinex","SOLUSD",1749499635707,0.8748075,156.27,156.26,152.17970667]
["bitfinex","SOLUSD",1749499649517,0.8748075,156.27,156.26,139.6025]
["bitfinex","SOLUSD",1749499649714,0.8748075,156.27,156.26,152.17970667]
["bitfinex","SOLUSD",1749499656608,0.8748075,156.27,156.26,158.57929709]
["bitfinex","SOLUSD",1749499656807,6.39807699,156.3,156.27,89.0251925]
["bitfinex","SOLUSD",1749499657035,6.39807699,156.3,156.29,12.57720667]
["bitfinex","SOLUSD",1749499657217,11.18283709,156.3,156.29,12.57720667]
["bitfinex","SOLUSD",1749499660846,4.7847601,156.3,156.29,12.57720667]
["bitfinex","SOLUSD",1749499661030,2.73291378,156.33,156.29,12.57720667]
["bitfinex","SOLUSD",1749499661212,4.78717865,156.32,156.3,51.67720667]
["bitfinex","SOLUSD",1749499661411,4.78717865,156.31,156.3,39.1]
["bitfinex","SOLUSD",1749499661652,11.18472199,156.31,156.3,51.67720667]
["bitfinex","SOLUSD",1749499662055,11.18472199,156.31,156.3,39.1]
["bitfinex","SOLUSD",1749499665759,11.18472199,156.31,156.3,128.1251925]
["bitfinex","SOLUSD",1749499666359,11.18472199,156.31,156.3,128.5876925]
["bitfinex","SOLUSD",1749499702094,4.78717865,156.31,156.3,141.16489917]
["bitfinex","SOLUSD",1749499704882,4.78717865,156.31,156.3,128.5876925]
["bitfinex","SOLUSD",1749499705080,4.78717865,156.31,156.3,141.16489917]
["bitfinex","SOLUSD",1749499705704,6.39730672,156.32,156.3,141.16489917]
["bitfinex","SOLUSD",1749499705995,9.1298056,156.33,156.31,12.57720667]
["bitfinex","SOLUSD",1749499706182,9.1298056,156.33,156.32,51.63720667]
["bitfinex","SOLUSD",1749499706386,13.91590304,156.33,156.32,39.06]
["bitfinex","SOLUSD",1749499709975,13.91590304,156.33,156.32,128.0851925]
["bitfinex","SOLUSD",1749499712994,13.91590304,156.33,156.32,89.0251925]
["bitfinex","SOLUSD",1749499713180,26.49310971,156.33,156.32,89.0251925]
["bitfinex","SOLUSD",1749499715786,32.45847872,156.33,156.32,89.0251925]
["bitfinex","SOLUSD",1749499715988,48.45029091,156.33,156.3,128.0851925]
["bitfinex","SOLUSD",1749499716186,17.36330411,156.32,156.3,128.0851925]
["bitfinex","SOLUSD",1749499716391,4.78609744,156.31,156.3,128.0851925]
["bitfinex","SOLUSD",1749499719688,11.18364078,156.31,156.3,128.0851925]
["bitfinex","SOLUSD",1749499720996,6.39754334,156.31,156.3,128.0851925]
["bitfinex","SOLUSD",1749499721186,11.18276248,156.31,156.3,128.0851925]
["bitfinex","SOLUSD",1749499721584,11.18276248,156.31,156.3,140.66239917]
["bitfinex","SOLUSD",1749499722504,4.78521914,156.31,156.3,140.66239917]
["bitfinex","SOLUSD",1749499722975,6.39728328,156.32,156.3,140.66239917]
["bitfinex","SOLUSD",1749499723181,6.39728328,156.32,156.31,12.57720667]
["bitfinex","SOLUSD",1749499723376,11.18248823,156.32,156.31,12.57720667]
["bitfinex","SOLUSD",1749499726407,11.18248823,156.32,156.31,13.03970667]
["bitfinex","SOLUSD",1749499727879,11.18248823,156.32,156.31,102.06489917]
["bitfinex","SOLUSD",1749499729384,4.78520495,156.32,156.31,102.06489917]
["bitfinex","SOLUSD",1749499732809,9.12977992,156.33,156.31,102.06489917]
["bitfinex","SOLUSD",1749499733015,9.12977992,156.33,156.32,12.57720667]
["bitfinex","SOLUSD",1749499733220,13.91001092,156.33,156.32,12.57720667]
["bitfinex","SOLUSD",1749499733722,13.91001092,156.33,156.32,101.60239917]
["bitfinex","SOLUSD",1749499734498,13.91001092,156.33,156.32,89.0251925]
["bitfinex","SOLUSD",1749499738328,13.91001092,156.33,156.32,101.60239917]
["bitfinex","SOLUSD",1749499739028,13.91001092,156.33,156.32,140.64239917]
["bitfinex","SOLUSD",1749499741051,13.90704757,156.33,156.32,140.64239917]
["bitfinex","SOLUSD",1749499746340,9.12977992,156.33,156.32,140.64239917]
["bitfinex","SOLUSD",1749499746534,13.90704757,156.33,156.32,140.64239917]
["bitfinex","SOLUSD",1749499746742,9.12977992,156.33,156.32,140.64239917]
["bitfinex","SOLUSD",1749499746929,13.90704757,156.33,156.32,140.64239917]
["bitfinex","SOLUSD",1749499747660,9.12977992,156.33,156.32,141.10489917]
["bitfinex","SOLUSD",1749499749954,13.9053144,156.33,156.32,141.10489917]
["bitfinex","SOLUSD",1749499750154,9.12977992,156.33,156.32,141.10489917]
["bitfinex","SOLUSD",1749499751460,2.73291378,156.33,156.32,159.75454803]
["bitfinex","SOLUSD",1749499751663,12.57720667,156.38,156.35,26.0]
["bitfinex","SOLUSD",1749499751664,4.77531199,156.37,156.35,26.0]
["bitfinex","SOLUSD",1749499751971,15.98455608,156.41,156.36,61.67720667]
["bitfinex","SOLUSD",1749499752135,11.17011357,156.4,156.37,12.57720667]
["bitfinex","SOLUSD",1749499752332,4.77625168,156.39,156.38,39.04]
["bitfinex","SOLUSD",1749499753567,6.39427073,156.39,156.38,39.04]
["bitfinex","SOLUSD",1749499755965,6.3934531,156.41,156.38,39.04]
["bitfinex","SOLUSD",1749499757170,22.37708586,156.41,156.38,39.04]
["bitfinex","SOLUSD",1749499757358,22.37708586,156.41,156.38,128.0651925]
["bitfinex","SOLUSD",1749499760264,22.37708586,156.41,156.38,140.64239917]
["bitfinex","SOLUSD",1749499765461,12.57720667,156.43,156.38,140.64239917]
["bitfinex","SOLUSD",1749499765954,12.57720667,156.43,156.39,12.57720667]
["bitfinex","SOLUSD",1749499766549,12.57720667,156.43,156.38,128.0651925]
["bitfinex","SOLUSD",1749499766550,6.39304436,156.42,156.38,128.0651925]
["bitfinex","SOLUSD",1749499766780,6.39304436,156.42,156.4,12.57720667]
["bitfinex","SOLUSD",1749499766953,6.39304436,156.42,156.4,101.60239917]
["bitfinex","SOLUSD",1749499768579,6.39263568,156.43,156.4,102.06489917]
["bitfinex","SOLUSD",1749499769476,6.39263568,156.43,156.4,89.4876925]
["bitfinex","SOLUSD",1749499769674,6.39263568,156.43,156.4,102.06489917]
["bitfinex","SOLUSD",1749499769856,6.39263568,156.43,156.41,12.57720667]
["bitfinex","SOLUSD",1749499770661,18.96943372,156.44,156.4,102.06489917]
["bitfinex","SOLUSD",1749499771484,6.39222705,156.44,156.41,12.57720667]
["bitfinex","SOLUSD",1749499772157,6.39222705,156.44,156.41,140.60239917]
["bitfinex","SOLUSD",1749499772363,6.39222705,156.44,156.42,12.57720667]
["bitfinex","SOLUSD",1749499772871,6.39181847,156.45,156.42,12.57720667]
["bitfinex","SOLUSD",1749499776796,12.57720667,156.44,156.41,138.0851925]
["bitfinex","SOLUSD",1749499777697,6.39263568,156.43,156.41,138.0851925]
["bitfinex","SOLUSD",1749499778378,6.39263568,156.43,156.41,99.0851925]
["bitfinex","SOLUSD",1749499778898,12.57720667,156.45,156.41,111.66239917]
["bitfinex","SOLUSD",1749499779095,59.07758818,156.48,156.41,99.0851925]
["bitfinex","SOLUSD",1749499779302,12.57720667,156.44,156.41,99.0851925]
["bitfinex","SOLUSD",1749499779775,6.39263568,156.43,156.41,99.0851925]
["bitfinex","SOLUSD",1749499780895,18.96984235,156.43,156.41,99.0851925]
["bitfinex","SOLUSD",1749499781095,6.39263568,156.43,156.41,99.0851925]
["bitfinex","SOLUSD",1749499781306,6.39263568,156.43,156.41,111.66239917]
["bitfinex","SOLUSD",1749499781780,22.37287171,156.44,156.41,111.66239917]
["bitfinex","SOLUSD",1749499783078,22.37287171,156.44,156.41,99.0851925]
["bitfinex","SOLUSD",1749499783276,34.95007838,156.44,156.41,99.0851925]
["bitfinex","SOLUSD",1749499784378,22.37287171,156.44,156.41,99.0851925]
["bitfinex","SOLUSD",1749499784811,22.37287171,156.44,156.41,89.0251925]
["bitfinex","SOLUSD",1749499786386,28.55785133,156.44,156.41,89.0251925]
["bitfinex","SOLUSD",1749499787881,34.95007838,156.44,156.41,89.0251925]
["bitfinex","SOLUSD",1749499790705,34.95007838,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499794808,22.37287171,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499795009,28.55785133,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499796420,34.95007838,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499796911,22.37287171,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499798100,22.37287171,156.44,156.41,102.06489917]
["bitfinex","SOLUSD",1749499798300,22.37287171,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499800912,41.01815399,156.47,156.41,89.4876925]
["bitfinex","SOLUSD",1749499801105,12.57720667,156.46,156.41,102.06489917]
["bitfinex","SOLUSD",1749499801417,12.57720667,156.45,156.41,89.4876925]
["bitfinex","SOLUSD",1749499801800,12.57720667,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499803116,6.39263568,156.43,156.41,89.4876925]
["bitfinex","SOLUSD",1749499804403,22.37279467,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499806506,27.15341517,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499807726,22.37279467,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499808127,27.15474522,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499809324,22.37279467,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499810024,27.15828818,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499810410,22.37279467,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499811025,4.78850033,156.43,156.41,89.4876925]
["bitfinex","SOLUSD",1749499811247,22.37279467,156.44,156.41,89.4876925]
["bitfinex","SOLUSD",1749499811525,22.37279467,156.44,156.41,102.06489917]
["bitfinex","SOLUSD",1749499811701,6.39222705,156.44,156.42,38.98]
["bitfinex","SOLUSD",1749499812125,6.39222705,156.44,156.42,51.55720667]
["bitfinex","SOLUSD",1749499812315,6.39140994,156.46,156.42,51.55720667]
["bitfinex","SOLUSD",1749499812596,4.79041457,156.45,156.42,51.55720667]
["bitfinex","SOLUSD",1749499812822,4.79041457,156.44,156.42,51.55720667]
["bitfinex","SOLUSD",1749499813028,22.3699348,156.46,156.42,51.55720667]
["bitfinex","SOLUSD",1749499813222,4.79042322,156.45,156.42,51.55720667]
["bitfinex","SOLUSD",1749499813426,4.79042322,156.44,156.42,51.55720667]
["bitfinex","SOLUSD",1749499813727,22.3699348,156.46,156.42,140.58239917]
["bitfinex","SOLUSD",1749499813930,4.79110612,156.45,156.42,140.58239917]
["bitfinex","SOLUSD",1749499814099,4.79110612,156.44,156.42,140.58239917]
["bitfinex","SOLUSD",1749499814303,34.94714147,156.46,156.42,140.58239917]
["bitfinex","SOLUSD",1749499814523,6.39222705,156.44,156.42,140.58239917]
["bitfinex","SOLUSD",1749499815551,6.39181847,156.45,156.42,140.58239917]
["bitfinex","SOLUSD",1749499815709,4.79077727,156.44,156.42,140.58239917]
["bitfinex","SOLUSD",1749499815911,6.39181847,156.45,156.42,140.58239917]
["bitfinex","SOLUSD",1749499816127,4.79087333,156.44,156.42,140.58239917]
["bitfinex","SOLUSD",1749499816306,6.39181847,156.45,156.42,140.58239917]
["bitfinex","SOLUSD",1749499816502,6.39263568,156.43,156.42,140.58239917]
["bitfinex","SOLUSD",1749499817524,6.39181847,156.45,156.42,140.58239917]
["bitfinex","SOLUSD",1749499817731,4.79065937,156.44,156.42,140.58239917]
["bitfinex","SOLUSD",1749499817935,6.39181847,156.45,156.42,140.58239917]
["bitfinex","SOLUSD",1749499818919,11.18297101,156.44,156.42,128.0051925]
["bitfinex","SOLUSD",1749499819120,6.39261453,156.44,156.42,128.0051925]
["bitfinex","SOLUSD",1749499819932,18.96902514,156.45,156.42,128.0051925]
["bitfinex","SOLUSD",1749499820140,4.79049252,156.44,156.42,128.0051925]
["bitfinex","SOLUSD",1749499820436,18.96902514,156.45,156.42,128.0051925]
["bitfinex","SOLUSD",1749499820634,4.79051956,156.44,156.42,128.0051925]
["bitfinex","SOLUSD",1749499820938,18.96902514,156.45,156.42,128.0051925]
["bitfinex","SOLUSD",1749499821130,4.79051956,156.44,156.42,128.0051925]
["bitfinex","SOLUSD",1749499821329,18.96902514,156.45,156.42,128.0051925]
["bitfinex","SOLUSD",1749499821531,6.39263568,156.43,156.42,128.0051925]
["bitfinex","SOLUSD",1749499822839,11.18272291,156.44,156.42,140.58239917]
["bitfinex","SOLUSD",1749499823017,6.39222705,156.44,156.42,140.58239917]
["bitfinex","SOLUSD",1749499824837,6.39181847,156.45,156.42,140.58239917]
["bitfinex","SOLUSD",1749499825022,4.79016177,156.44,156.42,140.58239917]
["bitfinex","SOLUSD",1749499825229,6.39181847,156.45,156.42,140.58239917]
["bitfinex","SOLUSD",1749499825550,4.79015727,156.44,156.42,140.58239917]
["bitfinex","SOLUSD",1749499825753,6.39181847,156.45,156.42,140.58239917]
["bitfinex","SOLUSD",1749499826223,4.7901445,156.44,156.42,140.58239917]
["bitfinex","SOLUSD",1749499826426,6.39181847,156.45,156.42,140.58239917]
["bitfinex","SOLUSD",1749499826745,4.79009603,156.44,156.42,140.58239917]
["bitfinex","SOLUSD",1749499826940,28.55573153,156.46,156.42,140.58239917]
["bitfinex","SOLUSD",1749499827125,4.78996544,156.45,156.42,140.58239917]
["bitfinex","SOLUSD",1749499827329,6.39181847,156.45,156.42,140.58239917]
["bitfinex","SOLUSD",1749499828742,4.78978022,156.44,156.43,12.57720667]
["bitfinex","SOLUSD",1749499829041,22.3699348,156.46,156.43,12.57720667]
["bitfinex","SOLUSD",1749499829245,4.7896557,156.45,156.43,12.57720667]
["bitfinex","SOLUSD",1749499829541,22.3699348,156.46,156.43,12.57720667]
["bitfinex","SOLUSD",1749499829719,17.36672733,156.45,156.42,128.0051925]
["bitfinex","SOLUSD",1749499829922,12.57720667,156.45,156.42,128.0051925]
["bitfinex","SOLUSD",1749499830123,4.78965221,156.44,156.42,128.0051925]
["bitfinex","SOLUSD",1749499830345,34.94714147,156.46,156.42,128.0051925]
["bitfinex","SOLUSD",1749499830575,4.78978786,156.45,156.43,0.4625]
["bitfinex","SOLUSD",1749499830748,4.78978786,156.44,156.43,0.4625]
["bitfinex","SOLUSD",1749499831043,11.18201491,156.44,156.43,0.4625]
["bitfinex","SOLUSD",1749499831433,11.18201491,156.44,156.43,89.4876925]
["bitfinex","SOLUSD",1749499832048,6.39222705,156.44,156.43,89.4876925]
["bitfinex","SOLUSD",1749499832641,11.18179521,156.44,156.43,89.4876925]
["bitfinex","SOLUSD",1749499832821,6.39222705,156.44,156.43,89.4876925]
["bitfinex","SOLUSD",1749499833544,6.39181847,156.45,156.43,89.4876925]
["bitfinex","SOLUSD",1749499837155,12.57720667,156.44,156.43,89.4876925]
["bitfinex","SOLUSD",1749499837339,18.96902514,156.45,156.43,89.4876925]
["bitfinex","SOLUSD",1749499837660,4.79007325,156.44,156.43,89.4876925]
["bitfinex","SOLUSD",1749499838728,11.1823003,156.44,156.43,89.4876925]
["bitfinex","SOLUSD",1749499841150,11.1823003,156.44,156.43,0.4625]
["bitfinex","SOLUSD",1749499841151,48.39476947,156.44,156.43,0.4625]
["bitfinex","SOLUSD",1749499841673,0.28432314,156.42,156.38,89.0251925]
["bitfinex","SOLUSD",1749499841852,12.57720667,156.39,156.38,89.0251925]
["bitfinex","SOLUSD",1749499842178,36.01692878,156.39,156.35,89.0251925]
["bitfinex","SOLUSD",1749499842461,12.57720667,156.37,156.35,89.0251925]
["bitfinex","SOLUSD",1749499843060,6.39549756,156.36,156.35,89.0251925]
["bitfinex","SOLUSD",1749499843261,18.97270423,156.36,156.35,89.0251925]
["bitfinex","SOLUSD",1749499845162,18.97270423,156.36,156.34,89.0251925]
["bitfinex","SOLUSD",1749499845458,12.57720667,156.35,156.34,89.0251925]
["bitfinex","SOLUSD",1749499847043,18.97311328,156.35,156.34,89.0251925]
["bitfinex","SOLUSD",1749499849062,34.96287982,156.35,156.32,10.04]
["bitfinex","SOLUSD",1749499849265,12.57720667,156.33,156.31,38.98]
["bitfinex","SOLUSD",1749499849565,12.57720667,156.33,156.29,127.60239917]
["bitfinex","SOLUSD",1749499849566,12.57720667,156.33,156.3,38.98]
["bitfinex","SOLUSD",1749499849767,12.57720667,156.33,156.29,101.60239917]
["bitfinex","SOLUSD",1749499849973,12.57720667,156.34,156.3,38.98]
["bitfinex","SOLUSD",1749499850170,12.57720667,156.33,156.3,38.98]
["bitfinex","SOLUSD",1749499850545,12.57720667,156.33,156.3,39.4005]
["bitfinex","SOLUSD",1749499851168,6.39713408,156.32,156.3,39.4005]
["bitfinex","SOLUSD",1749499851448,6.39713408,156.32,156.3,51.97770667]
["bitfinex","SOLUSD",1749499851945,6.39713408,156.32,156.3,39.4005]
["bitfinex","SOLUSD",1749499852370,6.39672487,156.33,156.3,39.4005]
["bitfinex","SOLUSD",1749499853968,6.39672487,156.33,156.31,12.57720667]
["bitfinex","SOLUSD",1749499854476,6.39631572,156.34,156.31,12.57720667]
["bitfinex","SOLUSD",1749499855146,6.39631572,156.34,156.31,89.0251925]
["bitfinex","SOLUSD",1749499855147,18.97352239,156.34,156.31,89.0251925]
["bitfinex","SOLUSD",1749499855575,6.39631572,156.34,156.31,101.60239917]
["bitfinex","SOLUSD",1749499859356,6.39631572,156.34,156.31,89.0251925]
["bitfinex","SOLUSD",1749499859670,18.97352239,156.34,156.31,89.0251925]
["bitfinex","SOLUSD",1749499863949,12.57720667,156.33,156.31,89.0251925]
["bitfinex","SOLUSD",1749499864284,12.57720667,156.32,156.31,89.0251925]
["bitfinex","SOLUSD",1749499865254,18.97434075,156.32,156.31,89.0251925]
["bitfinex","SOLUSD",1749499865754,18.97434075,156.32,156.3,0.4205]
["bitfinex","SOLUSD",1749499865755,18.64964886,156.31,156.3,0.4205]
["bitfinex","SOLUSD",1749499866055,31.22685553,156.31,156.3,0.4205]
["bitfinex","SOLUSD",1749499866577,31.22685553,156.31,156.25,128.0051925]
["bitfinex","SOLUSD",1749499866874,31.22685553,156.31,156.25,89.0251925]
["bitfinex","SOLUSD",1749499866875,12.57720667,156.26,156.25,89.0251925]
["bitfinex","SOLUSD",1749499867075,12.57720667,156.26,156.21,89.0251925]
["bitfinex","SOLUSD",1749499867375,26.06988828,156.23,156.2,138.0451925]
["bitfinex","SOLUSD",1749499867876,26.06988828,156.23,156.2,99.0651925]
["bitfinex","SOLUSD",1749499868798,19.66906898,156.22,156.2,10.04]
["bitfinex","SOLUSD",1749499868997,19.66906898,156.21,156.17,26.16646898]
["bitfinex","SOLUSD",1749499869186,19.66906898,156.21,156.18,38.98]
["bitfinex","SOLUSD",1749499869682,19.66906898,156.21,156.17,26.16646898]
["bitfinex","SOLUSD",1749499869683,19.66906898,156.2,156.17,38.98]
["bitfinex","SOLUSD",1749499869878,19.66906898,156.2,156.16,29.70906898]
["bitfinex","SOLUSD",1749499870098,19.66906898,156.2,156.16,68.70906898]
["bitfinex","SOLUSD",1749499870581,6.40245854,156.19,156.16,68.70906898]
["bitfinex","SOLUSD",1749499870993,19.66906898,156.24,156.18,19.66906898]
["bitfinex","SOLUSD",1749499871196,18.64964886,156.25,156.19,19.66906898]
["bitfinex","SOLUSD",1749499871197,19.66906898,156.23,156.19,19.66906898]
["bitfinex","SOLUSD",1749499872000,6.40122903,156.22,156.19,19.66906898]
["bitfinex","SOLUSD",1749499872783,19.66906898,156.23,156.19,19.66906898]
["bitfinex","SOLUSD",1749499872993,19.66906898,156.23,156.19,58.66906898]
["bitfinex","SOLUSD",1749499873606,19.66906898,156.23,156.19,59.08956898]
["bitfinex","SOLUSD",1749499874287,26.07028732,156.23,156.19,59.08956898]
["bitfinex","SOLUSD",1749499874486,6.40121834,156.23,156.19,59.08956898]
["bitfinex","SOLUSD",1749499875622,26.07028732,156.23,156.19,59.08956898]
["bitfinex","SOLUSD",1749499875924,26.07028732,156.23,156.19,148.11476148]
["bitfinex","SOLUSD",1749499876216,18.64964886,156.28,156.22,19.66906898]
["bitfinex","SOLUSD",1749499876507,31.98567041,156.32,156.27,19.66906898]
["bitfinex","SOLUSD",1749499876508,6.39754334,156.31,156.27,19.66906898]
["bitfinex","SOLUSD",1749499876712,6.39754334,156.31,156.28,19.66906898]
["bitfinex","SOLUSD",1749499877378,6.39754334,156.31,156.25,39.0]
["bitfinex","SOLUSD",1749499877379,6.39754334,156.31,156.27,19.66906898]
["bitfinex","SOLUSD",1749499877577,6.39754334,156.31,156.28,19.66906898]
["bitfinex","SOLUSD",1749499877995,19.66906898,156.32,156.25,134.4877925]
["bitfinex","SOLUSD",1749499878180,19.66906898,156.33,156.29,19.66906898]
["bitfinex","SOLUSD",1749499878381,6.39722419,156.32,156.29,19.66906898]
["bitfinex","SOLUSD",1749499879399,6.39722419,156.32,156.28,147.69426148]
["bitfinex","SOLUSD",1749499880002,6.39722419,156.32,156.29,19.66906898]
["bitfinex","SOLUSD",1749499884389,6.39722419,156.32,156.3,19.66906898]
["bitfinex","SOLUSD",1749499885708,6.39722419,156.32,156.29,19.66906898]
["bitfinex","SOLUSD",1749499886425,6.39722419,156.32,156.29,108.69426148]
["bitfinex","SOLUSD",1749499887124,6.39722419,156.32,156.29,89.0251925]
["bitfinex","SOLUSD",1749499887699,26.06629317,156.32,156.29,89.0251925]
["bitfinex","SOLUSD",1749499888893,22.37994756,156.39,156.31,19.66906898]
["bitfinex","SOLUSD",1749499889093,19.66906898,156.36,156.32,45.66906898]
["bitfinex","SOLUSD",1749499889297,19.66906898,156.36,156.32,19.66906898]
["bitfinex","SOLUSD",1749499890301,6.39590661,156.35,156.32,19.66906898]
["bitfinex","SOLUSD",1749499893017,6.39590661,156.35,156.32,20.08956898]
["bitfinex","SOLUSD",1749499893722,19.66906898,156.34,156.32,0.4205]
["bitfinex","SOLUSD",1749499894020,22.38567315,156.35,156.32,0.4205]
["bitfinex","SOLUSD",1749499894021,19.66906898,156.33,156.32,0.4205]
["bitfinex","SOLUSD",1749499895714,26.06579385,156.33,156.32,0.4205]
["bitfinex","SOLUSD",1749499897293,44.71544271,156.33,156.32,0.4205]
["bitfinex","SOLUSD",1749499904308,6.39672487,156.33,156.32,0.4205]
["bitfinex","SOLUSD",1749499907233,26.06579385,156.33,156.32,0.4205]
["bitfinex","SOLUSD",1749499908033,44.71544271,156.33,156.32,0.4205]
["bitfinex","SOLUSD",1749499908419,44.99976585,156.33,156.32,0.4205]
["bitfinex","SOLUSD",1749499918328,49.76798344,156.33,156.32,0.4205]
["bitfinex","SOLUSD",1749499931929,26.0,156.3,156.25,89.0251925]
["bitfinex","SOLUSD",1749499932265,18.64964886,156.25,156.21,89.0251925]
["bitfinex","SOLUSD",1749499932470,19.66906898,156.23,156.21,89.0251925]
["bitfinex","SOLUSD",1749499933459,6.40122903,156.22,156.21,89.0251925]
["bitfinex","SOLUSD",1749499934167,11.1688658,156.22,156.21,89.0251925]
["bitfinex","SOLUSD",1749499934338,6.40122903,156.22,156.21,89.0251925]
["bitfinex","SOLUSD",1749499935470,26.07029801,156.22,156.21,89.0251925]
["bitfinex","SOLUSD",1749499936763,42.07337059,156.22,156.18,89.0251925]
["bitfinex","SOLUSD",1749499936962,19.66906898,156.21,156.18,89.0251925]
["bitfinex","SOLUSD",1749499937463,6.40204865,156.2,156.18,89.0251925]
["bitfinex","SOLUSD",1749499938340,42.07623926,156.2,156.17,6.1438]
["bitfinex","SOLUSD",1749499938558,22.40717028,156.2,156.17,6.1438]
["bitfinex","SOLUSD",1749499938760,42.07623926,156.2,156.16,47.28466898]
["bitfinex","SOLUSD",1749499939140,42.07623926,156.2,156.16,27.6156]
["bitfinex","SOLUSD",1749499939643,19.66906898,156.19,156.16,27.6156]
["bitfinex","SOLUSD",1749499939833,19.66906898,156.19,156.16,1.6156]
["bitfinex","SOLUSD",1749499940845,6.40286848,156.18,156.16,1.6156]
["bitfinex","SOLUSD",1749499945758,6.40286848,156.18,156.16,21.28466898]
["bitfinex","SOLUSD",1749499945966,6.40245854,156.19,156.16,21.28466898]
["bitfinex","SOLUSD",1749499946548,19.66906898,156.24,156.18,19.66906898]
["bitfinex","SOLUSD",1749499946739,18.64964886,156.24,156.21,19.66906898]
["bitfinex","SOLUSD",1749499947248,6.4,156.25,156.22,19.66906898]
["bitfinex","SOLUSD",1749499947451,16.00104187,156.24,156.22,19.66906898]
["bitfinex","SOLUSD",1749499947643,6.4,156.25,156.22,19.66906898]
["bitfinex","SOLUSD",1749499948963,6.4,156.25,156.21,19.66906898]
["bitfinex","SOLUSD",1749499949862,22.4,156.25,156.21,19.66906898]
["bitfinex","SOLUSD",1749499950685,42.06906898,156.25,156.21,19.66906898]
["bitfinex","SOLUSD",1749499952674,42.06906898,156.25,156.21,108.69426148]
["bitfinex","SOLUSD",1749499956574,19.66906898,156.24,156.21,89.0251925]
["bitfinex","SOLUSD",1749499956978,6.4008193,156.23,156.21,89.0251925]
["bitfinex","SOLUSD",1749499957965,26.06988828,156.23,156.21,89.0251925]
["bitfinex","SOLUSD",1749499958363,26.06988828,156.23,156.19,19.66906898]
["bitfinex","SOLUSD",1749499958364,42.07193654,156.23,156.19,19.66906898]
["bitfinex","SOLUSD",1749499958772,42.07193654,156.23,156.18,95.2090925]
["bitfinex","SOLUSD",1749499959079,42.07193654,156.23,156.19,19.66906898]
["bitfinex","SOLUSD",1749499961274,42.07193654,156.23,156.18,114.87816148]
["bitfinex","SOLUSD",1749499961477,19.66906898,156.22,156.17,68.68906898]
["bitfinex","SOLUSD",1749499962064,19.66906898,156.22,156.17,29.70906898]
["bitfinex","SOLUSD",1749499962260,19.66906898,156.21,156.17,10.04]
["bitfinex","SOLUSD",1749499962681,19.66906898,156.21,156.17,29.70906898]
["bitfinex","SOLUSD",1749499963685,6.40204865,156.2,156.17,29.70906898]
["bitfinex","SOLUSD",1749499966498,22.40717028,156.2,156.17,29.70906898]
["bitfinex","SOLUSD",1749499968765,22.40717028,156.2,156.17,10.04]
["bitfinex","SOLUSD",1749499969799,22.40717028,156.2,156.16,60.26466898]
["bitfinex","SOLUSD",1749499972890,42.07623926,156.2,156.16,60.26466898]
["bitfinex","SOLUSD",1749499973508,42.07623926,156.2,156.16,149.28986148]
["bitfinex","SOLUSD",1749499975497,22.40717028,156.2,156.17,19.66906898]
["bitfinex","SOLUSD",1749499976694,16.00512163,156.2,156.17,19.66906898]
["bitfinex","SOLUSD",1749499979286,16.00512163,156.2,156.17,108.69426148]
["bitfinex","SOLUSD",1749499980000,22.40717028,156.2,156.17,108.69426148]
["bitfinex","SOLUSD",1749499981403,16.00512163,156.2,156.17,101.6183804]
["bitfinex","SOLUSD",1749499981595,16.00512163,156.2,156.17,1.6183804]
["bitfinex","SOLUSD",1749499983278,34.99748951,156.22,156.17,1.6183804]
["bitfinex","SOLUSD",1749499984290,34.99748951,156.22,156.17,12.5931879]
["bitfinex","SOLUSD",1749499985304,34.99748951,156.22,156.18,12.5931879]
["bitfinex","SOLUSD",1749499987102,34.99748951,156.22,156.17,12.5931879]
["bitfinex","SOLUSD",1749499987811,31.24283676,156.21,156.16,51.5731879]
["bitfinex","SOLUSD",1749499988392,12.5931879,156.2,156.16,51.5731879]
["bitfinex","SOLUSD",1749499989693,36.0257543,156.21,156.16,51.5731879]
["bitfinex","SOLUSD",1749499990004,22.40717028,156.2,156.16,51.5731879]
["bitfinex","SOLUSD",1749499990816,12.5931879,156.18,156.13,12.5931879]
["bitfinex","SOLUSD",1749499991803,6.40327847,156.17,156.14,12.5931879]
["bitfinex","SOLUSD",1749499992224,22.41147466,156.17,156.14,12.5931879]
["bitfinex","SOLUSD",1749499992424,35.00466256,156.17,156.13,12.5931879]
["bitfinex","SOLUSD",1749499993613,12.5931879,156.16,156.12,14.1244879]
["bitfinex","SOLUSD",1749499995515,12.5931879,156.16,156.12,12.5931879]
["bitfinex","SOLUSD",1749499995746,6.40409862,156.15,156.12,12.5931879]
["bitfinex","SOLUSD",1749500000845,35.00753307,156.15,156.11,99.94]
["bitfinex","SOLUSD",1749500001139,12.5931879,156.14,156.11,99.94]
["bitfinex","SOLUSD",1749500001351,12.5931879,156.14,156.11,89.9]
["bitfinex","SOLUSD",1749500002143,22.41434517,156.15,156.11,102.4931879]
["bitfinex","SOLUSD",1749500002352,16.00803161,156.18,156.14,12.5931879]
["bitfinex","SOLUSD",1749500002554,16.00803161,156.18,156.15,12.5931879]
["bitfinex","SOLUSD",1749500002843,6.40327847,156.17,156.15,12.5931879]
["bitfinex","SOLUSD",1749500004845,22.41090009,156.18,156.15,12.5931879]
["bitfinex","SOLUSD",1749500005719,35.00408799,156.18,156.14,12.5931879]
["bitfinex","SOLUSD",1749500006124,35.00408799,156.18,156.15,12.5931879]
["bitfinex","SOLUSD",1749500006343,22.41090009,156.18,156.15,12.5931879]
["bitfinex","SOLUSD",1749500007356,12.5931879,156.16,156.12,61.5931879]
["bitfinex","SOLUSD",1749500008259,6.40409862,156.15,156.12,61.5931879]
["bitfinex","SOLUSD",1749500008620,6.40409862,156.15,156.13,12.5931879]
["bitfinex","SOLUSD",1749500009546,22.41434517,156.15,156.12,61.5931879]
["bitfinex","SOLUSD",1749500017344,22.41434517,156.15,156.12,22.6131879]
["bitfinex","SOLUSD",1749500022254,22.41434517,156.15,156.12,12.5931879]
["bitfinex","SOLUSD",1749500024654,53.65431142,156.17,156.12,12.5931879]
["bitfinex","SOLUSD",1749500024956,53.65431142,156.17,156.13,12.5931879]
["bitfinex","SOLUSD",1749500025160,22.41147466,156.17,156.13,12.5931879]
["bitfinex","SOLUSD",1749500025363,6.40327847,156.17,156.15,12.5931879]
["bitfinex","SOLUSD",1749500025655,6.40327847,156.17,156.16,12.5931879]
["bitfinex","SOLUSD",1749500025963,6.40327847,156.17,156.15,12.5931879]
["bitfinex","SOLUSD",1749500026256,6.40327847,156.17,156.14,12.5931879]
["bitfinex","SOLUSD",1749500026257,22.41147466,156.17,156.14,12.5931879]
["bitfinex","SOLUSD",1749500026453,22.41147466,156.17,156.13,1.5357]
["bitfinex","SOLUSD",1749500026454,35.00466256,156.17,156.13,12.5931879]
["bitfinex","SOLUSD",1749500026760,12.5931879,156.16,156.12,12.5931879]
["bitfinex","SOLUSD",1749500027651,22.41434517,156.15,156.12,12.5931879]
["bitfinex","SOLUSD",1749500027852,22.41434517,156.15,156.11,128.88]
["bitfinex","SOLUSD",1749500028037,22.41434517,156.15,156.12,12.5931879]
["bitfinex","SOLUSD",1749500028238,35.00753307,156.15,156.11,89.9]
["bitfinex","SOLUSD",1749500028655,12.5931879,156.13,156.11,89.9]
["bitfinex","SOLUSD",1749500028845,12.5931879,156.13,156.09,38.5931879]
["bitfinex","SOLUSD",1749500029041,12.5931879,156.11,156.05,91.4179]
["bitfinex","SOLUSD",1749500029240,12.5931879,156.1,156.05,14.1110879]
["bitfinex","SOLUSD",1749500029461,12.5931879,156.09,156.05,14.1110879]
["bitfinex","SOLUSD",1749500029655,6.40697078,156.08,156.05,14.1110879]
["bitfinex","SOLUSD",1749500029860,6.40697078,156.08,156.06,12.5931879]
["bitfinex","SOLUSD",1749500030437,6.40697078,156.08,156.07,12.5931879]
["bitfinex","SOLUSD",1749500031271,35.01758564,156.08,156.03,6.3874]
["bitfinex","SOLUSD",1749500031467,35.01758564,156.08,156.01,1.5179]
["bitfinex","SOLUSD",1749500031468,12.5931879,156.06,156.02,12.5931879]
["bitfinex","SOLUSD",1749500031652,6.40820249,156.05,156.03,12.5931879]
["bitfinex","SOLUSD",1749500032047,4.78168257,156.09,156.04,12.5931879]
["bitfinex","SOLUSD",1749500032245,6.40656031,156.09,156.06,12.5931879]
["bitfinex","SOLUSD",1749500033336,6.40656031,156.09,156.03,38.98]
["bitfinex","SOLUSD",1749500033665,6.40656031,156.09,156.06,12.5931879]
["bitfinex","SOLUSD",1749500034653,6.40656031,156.09,156.03,38.98]
["bitfinex","SOLUSD",1749500034654,6.40656031,156.09,156.08,12.5931879]
["bitfinex","SOLUSD",1749500035665,16.01524934,156.11,156.08,12.5931879]
["bitfinex","SOLUSD",1749500035842,16.01524934,156.11,156.09,12.5931879]
["bitfinex","SOLUSD",1749500039564,6.40532923,156.12,156.1,12.5931879]
["bitfinex","SOLUSD",1749500039864,6.40532923,156.12,156.11,12.5931879]
["bitfinex","SOLUSD",1749500041169,6.40491897,156.13,156.11,12.5931879]
["bitfinex","SOLUSD",1749500041766,6.40491897,156.13,156.12,12.5931879]
["bitfinex","SOLUSD",1749500043287,16.01212592,156.14,156.12,12.5931879]
["bitfinex","SOLUSD",1749500043452,16.01212592,156.14,156.13,12.5931879]
["bitfinex","SOLUSD",1749500044679,22.41290983,156.16,156.13,12.5931879]
["bitfinex","SOLUSD",1749500045271,22.41290983,156.16,156.14,12.5931879]
["bitfinex","SOLUSD",1749500045479,22.41290983,156.16,156.15,12.5931879]
["bitfinex","SOLUSD",1749500046251,16.00922131,156.16,156.15,12.5931879]
["bitfinex","SOLUSD",1749500048866,16.00922131,156.16,156.14,12.5931879]
["bitfinex","SOLUSD",1749500051290,16.00922131,156.16,156.11,38.98]
["bitfinex","SOLUSD",1749500051580,16.00922131,156.16,156.14,12.5931879]
["bitfinex","SOLUSD",1749500051754,27.18311067,156.18,156.14,12.5931879]
["bitfinex","SOLUSD",1749500054986,27.18311067,156.18,156.15,12.5931879]
["bitfinex","SOLUSD",1749500056892,39.77629857,156.18,156.15,12.5931879]
["bitfinex","SOLUSD",1749500057089,27.18311067,156.18,156.15,12.5931879]
["bitfinex","SOLUSD",1749500057299,22.41003969,156.18,156.15,12.5931879]
["bitfinex","SOLUSD",1749500057589,22.41003969,156.18,156.14,12.5931879]
["bitfinex","SOLUSD",1749500057590,35.00322759,156.18,156.14,12.5931879]
["bitfinex","SOLUSD",1749500057762,71.79064099,156.18,156.14,12.5931879]
["bitfinex","SOLUSD",1749500057962,4.77307098,156.17,156.14,12.5931879]
["bitfinex","SOLUSD",1749500058270,4.77307098,156.17,156.11,128.88]
["bitfinex","SOLUSD",1749500058271,17.36625888,156.17,156.13,12.5931879]
["bitfinex","SOLUSD",1749500058482,17.36625888,156.17,156.12,12.5931879]
["bitfinex","SOLUSD",1749500058995,12.5931879,156.16,156.12,12.5931879]
["bitfinex","SOLUSD",1749500059871,22.41434517,156.15,156.12,12.5931879]
["bitfinex","SOLUSD",1749500061465,35.00753307,156.15,156.1,10.02]
["bitfinex","SOLUSD",1749500061683,35.00753307,156.15,156.11,12.5931879]
["bitfinex","SOLUSD",1749500062000,39.78060405,156.15,156.11,12.5931879]
["bitfinex","SOLUSD",1749500062500,12.5931879,156.13,156.09,12.5931879]
["bitfinex","SOLUSD",1749500064379,22.41865231,156.12,156.09,12.5931879]
["bitfinex","SOLUSD",1749500067200,22.41865231,156.12,156.11,12.5931879]
["bitfinex","SOLUSD",1749500069209,16.01332308,156.12,156.11,12.5931879]
["bitfinex","SOLUSD",1749500071795,16.01332308,156.12,156.06,107.8986]
["bitfinex","SOLUSD",1749500071973,16.01332308,156.12,156.1,12.5931879]
["bitfinex","SOLUSD",1749500073500,16.01332308,156.12,156.11,12.5931879]
["bitfinex","SOLUSD",1749500076297,22.41865231,156.12,156.09,12.5931879]
["bitfinex","SOLUSD",1749500076685,27.19216744,156.12,156.09,12.5931879]
["bitfinex","SOLUSD",1749500077392,71.8120015,156.12,156.06,97.8786]
["bitfinex","SOLUSD",1749500077592,4.77351513,156.11,156.08,12.5931879]
["bitfinex","SOLUSD",1749500077785,4.77351513,156.1,156.08,12.5931879]
["bitfinex","SOLUSD",1749500077986,4.77351513,156.11,156.08,12.5931879]
["bitfinex","SOLUSD",1749500078187,22.4229611,156.09,156.04,89.9]
["bitfinex","SOLUSD",1749500078413,22.4229611,156.09,156.06,12.5931879]
["bitfinex","SOLUSD",1749500078907,39.78966413,156.09,156.05,12.5931879]
["bitfinex","SOLUSD",1749500079104,35.016149,156.09,156.05,12.5931879]
["bitfinex","SOLUSD",1749500079296,35.016149,156.09,156.03,10.02]
["bitfinex","SOLUSD",1749500079492,39.78966413,156.09,156.05,12.5931879]
["bitfinex","SOLUSD",1749500079699,35.016149,156.09,156.05,12.5931879]
["bitfinex","SOLUSD",1749500080014,35.016149,156.09,156.03,10.02]
["bitfinex","SOLUSD",1749500080015,17.36670303,156.08,156.04,12.5931879]
["bitfinex","SOLUSD",1749500080507,22.42583455,156.07,156.04,12.5931879]
["bitfinex","SOLUSD",1749500080714,22.42583455,156.07,156.02,27.5453]
["bitfinex","SOLUSD",1749500080910,12.5931879,156.05,155.99,10.02]
["bitfinex","SOLUSD",1749500081111,12.5931879,156.06,156.02,12.5931879]
["bitfinex","SOLUSD",1749500081291,19.71679532,156.06,156.02,19.71679532]
["bitfinex","SOLUSD",1749500081483,19.71679532,156.06,155.99,36.02]
["bitfinex","SOLUSD",1749500081687,19.71679532,156.05,156.01,19.71679532]
["bitfinex","SOLUSD",1749500082111,24.49031045,156.06,156.02,19.71679532]
["bitfinex","SOLUSD",1749500082298,22.43014611,156.04,156.01,19.71679532]
["bitfinex","SOLUSD",1749500083492,42.14694143,156.04,156.0,19.71679532]
["bitfinex","SOLUSD",1749500084498,19.71679532,156.03,155.99,19.71679532]
["bitfinex","SOLUSD",1749500085413,19.71679532,156.02,155.98,19.71679532]
["bitfinex","SOLUSD",1749500085599,18.79181043,156.03,156.01,19.71679532]
["bitfinex","SOLUSD",1749500085817,22.43014611,156.04,156.01,19.71679532]
["bitfinex","SOLUSD",1749500086008,22.43014611,156.04,156.02,19.71679532]
["bitfinex","SOLUSD",1749500086423,16.02153294,156.04,155.98,1.6147]
["bitfinex","SOLUSD",1749500086597,16.02153294,156.04,156.01,19.71679532]
["bitfinex","SOLUSD",1749500087198,35.73832826,156.04,155.98,1.6147]
["bitfinex","SOLUSD",1749500087412,35.73832826,156.04,156.0,19.71679532]
["bitfinex","SOLUSD",1749500087614,42.14694143,156.04,156.0,19.71679532]
["bitfinex","SOLUSD",1749500087816,19.71679532,156.02,155.97,45.71679532]
["bitfinex","SOLUSD",1749500088130,38.98,156.03,155.99,19.71679532]
["bitfinex","SOLUSD",1749500088614,38.98,156.03,156.0,19.71679532]
["bitfinex","SOLUSD",1749500088798,41.07979497,156.04,156.0,19.71679532]
["bitfinex","SOLUSD",1749500089201,60.79659029,156.04,156.0,19.71679532]
["bitfinex","SOLUSD",1749500089907,60.79659029,156.04,155.99,19.71679532]
["bitfinex","SOLUSD",1749500091100,60.79659029,156.04,156.0,19.71679532]
["bitfinex","SOLUSD",1749500091607,22.43302139,156.02,155.97,26.0]
["bitfinex","SOLUSD",1749500091916,22.43302139,156.02,155.99,19.71679532]
["bitfinex","SOLUSD",1749500092819,22.43302139,156.02,156.0,19.71679532]
["bitfinex","SOLUSD",1749500093751,22.43302139,156.02,155.99,19.71679532]
["bitfinex","SOLUSD",1749500094449,16.02358671,156.02,155.99,19.71679532]
["bitfinex","SOLUSD",1749500095950,16.02358671,156.02,156.0,19.71679532]
["bitfinex","SOLUSD",1749500096352,16.02358671,156.02,156.01,19.71679532]
["bitfinex","SOLUSD",1749500096662,16.02358671,156.02,156.0,19.71679532]
["bitfinex","SOLUSD",1749500097261,6.4090239,156.03,156.01,19.71679532]
["bitfinex","SOLUSD",1749500097446,6.4090239,156.03,156.02,19.71679532]
["bitfinex","SOLUSD",1749500098539,16.02156921,156.04,156.02,19.71679532]
["bitfinex","SOLUSD",1749500100368,16.02156921,156.04,156.03,19.71679532]
["bitfinex","SOLUSD",1749500100560,6.40820249,156.05,156.03,19.71679532]
["bitfinex","SOLUSD",1749500100752,6.40820249,156.05,156.04,19.71679532]
["bitfinex","SOLUSD",1749500101860,41.21333508,156.1,156.04,19.71679532]
["bitfinex","SOLUSD",1749500102049,41.07117351,156.1,156.04,19.71679532]
["bitfinex","SOLUSD",1749500102555,60.78796883,156.1,156.06,19.71679532]
["bitfinex","SOLUSD",1749500106071,22.41865231,156.12,156.09,19.71679532]
["bitfinex","SOLUSD",1749500106271,22.41865231,156.12,156.11,19.71679532]
["bitfinex","SOLUSD",1749500106477,22.41865231,156.12,156.1,19.71679532]
["bitfinex","SOLUSD",1749500108065,16.01332308,156.12,156.1,19.71679532]
["bitfinex","SOLUSD",1749500110777,16.01332308,156.12,156.11,19.71679532]
["bitfinex","SOLUSD",1749500110968,6.40491897,156.13,156.11,19.71679532]
["bitfinex","SOLUSD",1749500111169,6.40491897,156.13,156.12,19.71679532]
["bitfinex","SOLUSD",1749500111762,22.41721641,156.13,156.11,19.71679532]
["bitfinex","SOLUSD",1749500114677,6.40491897,156.13,156.12,19.71679532]
["bitfinex","SOLUSD",1749500115263,22.41363679,156.16,156.12,19.71679532]
["bitfinex","SOLUSD",1749500115464,22.41363679,156.16,156.14,19.71679532]
["bitfinex","SOLUSD",1749500118581,22.41363679,156.16,156.15,19.71679532]
["bitfinex","SOLUSD",1749500119094,22.41363679,156.16,156.14,19.71679532]
["bitfinex","SOLUSD",1749500119392,16.00994827,156.16,156.14,19.71679532]
["bitfinex","SOLUSD",1749500127083,6.40327847,156.17,156.15,19.71679532]
["bitfinex","SOLUSD",1749500127288,6.40327847,156.17,156.16,19.71679532]
["bitfinex","SOLUSD",1749500129013,22.40863747,156.19,156.16,19.71679532]
["bitfinex","SOLUSD",1749500132199,42.12543279,156.19,156.15,19.71679532]
["bitfinex","SOLUSD",1749500132503,22.40863747,156.19,156.16,19.71679532]
["bitfinex","SOLUSD",1749500132920,42.12543279,156.19,156.15,19.71679532]
["bitfinex","SOLUSD",1749500135198,22.40863747,156.19,156.15,19.71679532]
["bitfinex","SOLUSD",1749500137318,22.40863747,156.19,156.15,19.71679532]
["bitfinex","SOLUSD",1749500143828,22.40863747,156.19,156.1,17.6897]
["bitfinex","SOLUSD",1749500143829,19.71679532,156.17,156.13,19.71679532]
["bitfinex","SOLUSD",1749500144029,19.71679532,156.16,156.11,19.71679532]
["bitfinex","SOLUSD",1749500144424,24.47932918,156.16,156.11,19.71679532]
["bitfinex","SOLUSD",1749500146135,22.41434517,156.15,156.11,19.71679532]
["bitfinex","SOLUSD",1749500146927,22.41434517,156.15,156.12,19.71679532]
["bitfinex","SOLUSD",1749500149714,27.17687903,156.15,156.12,19.71679532]
["bitfinex","SOLUSD",1749500150641,22.41434517,156.15,156.12,19.71679532]
["bitfinex","SOLUSD",1749500150846,27.17687903,156.15,156.12,19.71679532]
["bitfinex","SOLUSD",1749500151036,22.41434517,156.15,156.12,19.71679532]
["bitfinex","SOLUSD",1749500151219,27.17687903,156.15,156.12,19.71679532]
["bitfinex","SOLUSD",1749500151416,22.41434517,156.15,156.12,19.71679532]
["bitfinex","SOLUSD",1749500151615,27.17687903,156.15,156.12,19.71679532]
["bitfinex","SOLUSD",1749500151813,27.19963091,156.15,156.12,19.71679532]
["bitfinex","SOLUSD",1749500152028,27.19963091,156.15,156.11,19.71679532]
["bitfinex","SOLUSD",1749500152231,46.91642623,156.15,156.11,19.71679532]
["bitfinex","SOLUSD",1749500152429,4.78528574,156.14,156.11,19.71679532]
["bitfinex","SOLUSD",1749500153326,46.91642623,156.15,156.11,19.71679532]
["bitfinex","SOLUSD",1749500153527,4.78528574,156.14,156.11,19.71679532]
["bitfinex","SOLUSD",1749500154941,6.40491897,156.13,156.11,19.71679532]
["bitfinex","SOLUSD",1749500155340,22.41721641,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500156533,16.01229744,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500157546,20.80282581,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500158037,16.01229744,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500160159,27.20958881,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500160448,22.41721641,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500160651,27.20958881,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500160838,22.41721641,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500161048,27.20958881,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500161352,22.41721641,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500161522,27.20958881,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500161730,22.41721641,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500162051,27.20958881,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500162234,22.41721641,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500162434,27.20958881,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500162644,22.41721641,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500162827,27.20958881,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500163033,22.41721641,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500163330,27.20958881,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500163527,16.01229744,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500163723,20.80421718,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500163941,16.01229744,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500164931,22.41434517,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500165153,4.79146643,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500165458,22.41434517,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500165658,4.79129742,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500165846,22.41434517,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500166163,4.79131982,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500166363,22.41434517,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500166531,4.79121324,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500166735,22.41434517,156.15,156.13,12.60422483]
["bitfinex","SOLUSD",1749500166931,4.79126469,156.14,156.13,12.60422483]
["bitfinex","SOLUSD",1749500167552,27.20704539,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500167749,22.4157807,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500168238,27.20691282,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500168445,22.4157807,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500168649,22.4157807,156.14,156.11,12.60422483]
["bitfinex","SOLUSD",1749500168853,6.40532923,156.12,156.11,12.60422483]
["bitfinex","SOLUSD",1749500170569,16.01127193,156.14,156.11,12.60422483]
["bitfinex","SOLUSD",1749500172066,16.01127193,156.14,156.1,12.60422483]
["bitfinex","SOLUSD",1749500172067,4.79128943,156.13,156.1,12.60422483]
["bitfinex","SOLUSD",1749500173441,20.80379809,156.13,156.1,12.60422483]
["bitfinex","SOLUSD",1749500173966,16.01229744,156.13,156.1,12.60422483]
["bitfinex","SOLUSD",1749500174341,20.8039583,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500174974,16.01229744,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500176459,54.43483828,156.15,156.11,12.60422483]
["bitfinex","SOLUSD",1749500176658,4.79244034,156.14,156.11,12.60422483]
["bitfinex","SOLUSD",1749500176883,54.43483828,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500177175,4.79243874,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500177378,54.43483828,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500177558,4.79265802,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500177758,54.43483828,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500178073,4.79267871,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500178275,54.43483828,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500178442,4.79290679,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500178644,6.40450877,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500179879,54.43483828,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500180090,4.79361045,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500180251,54.43483828,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500180453,4.79394717,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500180751,54.43483828,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500180944,6.40491897,156.13,156.12,12.60422483]
["bitfinex","SOLUSD",1749500181377,11.19903316,156.13,156.12,12.60422483]
["bitfinex","SOLUSD",1749500182663,54.43483828,156.15,156.11,12.60422483]
["bitfinex","SOLUSD",1749500182869,4.79530068,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500183046,22.41434517,156.15,156.13,12.60422483]
["bitfinex","SOLUSD",1749500183374,4.79517705,156.14,156.13,12.60422483]
["bitfinex","SOLUSD",1749500184955,11.19968582,156.14,156.13,12.60422483]
["bitfinex","SOLUSD",1749500192495,6.40450877,156.14,156.13,12.60422483]
["bitfinex","SOLUSD",1749500192706,6.40327847,156.17,156.13,12.60422483]
["bitfinex","SOLUSD",1749500192992,4.79973979,156.16,156.11,95.9492]
["bitfinex","SOLUSD",1749500193199,4.79973979,156.15,156.11,95.9492]
["bitfinex","SOLUSD",1749500193499,16.00819619,156.17,156.11,95.9492]
["bitfinex","SOLUSD",1749500193800,4.79965872,156.16,156.11,95.9492]
["bitfinex","SOLUSD",1749500193973,4.79965872,156.15,156.11,95.9492]
["bitfinex","SOLUSD",1749500194172,16.00819619,156.17,156.14,12.60422483]
["bitfinex","SOLUSD",1749500194396,4.79867868,156.16,156.15,12.60422483]
["bitfinex","SOLUSD",1749500194708,11.2023672,156.16,156.15,12.60422483]
["bitfinex","SOLUSD",1749500199012,27.21158851,156.16,156.14,12.60422483]
["bitfinex","SOLUSD",1749500199302,4.79867868,156.15,156.14,12.60422483]
["bitfinex","SOLUSD",1749500199521,22.41290983,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500199815,35.01713466,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500203714,35.01713466,156.16,156.11,102.50422483]
["bitfinex","SOLUSD",1749500204207,35.01713466,156.16,156.11,12.60422483]
["bitfinex","SOLUSD",1749500205112,35.01713466,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500205312,22.41290983,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500208319,28.61344614,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500210422,35.01713466,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500211424,4.79650575,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500211609,4.79650575,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500211916,35.01713466,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500212109,4.79662751,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500212303,4.79662751,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500212503,35.01713466,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500212704,4.79667103,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500212911,4.79667103,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500213103,35.01713466,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500213306,4.79665128,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500213611,4.79665128,156.14,156.11,12.60422483]
["bitfinex","SOLUSD",1749500213810,35.01713466,156.16,156.11,12.60422483]
["bitfinex","SOLUSD",1749500214011,4.79670552,156.15,156.11,12.60422483]
["bitfinex","SOLUSD",1749500214218,35.01713466,156.16,156.11,12.60422483]
["bitfinex","SOLUSD",1749500214219,4.79670552,156.14,156.11,12.60422483]
["bitfinex","SOLUSD",1749500214420,35.01713466,156.16,156.11,12.60422483]
["bitfinex","SOLUSD",1749500214607,22.4157807,156.14,156.11,12.60422483]
["bitfinex","SOLUSD",1749500216528,16.01127193,156.14,156.1,1.5219]
["bitfinex","SOLUSD",1749500216717,16.01127193,156.14,156.11,12.60422483]
["bitfinex","SOLUSD",1749500217020,4.79716159,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500217239,16.01127193,156.14,156.11,12.60422483]
["bitfinex","SOLUSD",1749500217422,4.79740098,156.13,156.1,12.60422483]
["bitfinex","SOLUSD",1749500217626,4.79773338,156.12,156.1,12.60422483]
["bitfinex","SOLUSD",1749500217925,16.01127193,156.14,156.1,12.60422483]
["bitfinex","SOLUSD",1749500217926,28.61549676,156.14,156.1,12.60422483]
["bitfinex","SOLUSD",1749500218127,4.79771246,156.13,156.1,12.60422483]
["bitfinex","SOLUSD",1749500218328,4.79771246,156.12,156.1,12.60422483]
["bitfinex","SOLUSD",1749500218507,28.61549676,156.14,156.1,12.60422483]
["bitfinex","SOLUSD",1749500218713,6.40532923,156.12,156.1,12.60422483]
["bitfinex","SOLUSD",1749500220210,28.61549676,156.14,156.1,12.60422483]
["bitfinex","SOLUSD",1749500220211,22.41721641,156.13,156.1,12.60422483]
["bitfinex","SOLUSD",1749500220414,4.79744742,156.12,156.1,12.60422483]
["bitfinex","SOLUSD",1749500220627,22.41721641,156.13,156.1,12.60422483]
["bitfinex","SOLUSD",1749500220819,4.7972217,156.12,156.1,12.60422483]
["bitfinex","SOLUSD",1749500221020,22.41721641,156.13,156.1,12.60422483]
["bitfinex","SOLUSD",1749500221330,6.40573954,156.11,156.1,12.60422483]
["bitfinex","SOLUSD",1749500223336,16.01229744,156.13,156.1,12.60422483]
["bitfinex","SOLUSD",1749500223539,16.01229744,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500224546,6.40450877,156.14,156.11,12.60422483]
["bitfinex","SOLUSD",1749500224719,4.79630363,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500225038,6.40450877,156.14,156.11,12.60422483]
["bitfinex","SOLUSD",1749500225337,4.79630363,156.13,156.11,12.60422483]
["bitfinex","SOLUSD",1749500225543,4.79630363,156.13,156.07,132.5634]
["bitfinex","SOLUSD",1749500225544,6.40483269,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500225834,6.40483269,156.14,156.13,12.60422483]
["bitfinex","SOLUSD",1749500226040,11.2010517,156.14,156.13,12.60422483]
["bitfinex","SOLUSD",1749500226425,11.2010517,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500226621,6.40483269,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500226813,6.40368852,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500227014,4.79627609,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500227320,4.79627609,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500227526,22.41290983,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500227741,4.79637323,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500228040,4.79637323,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500228237,22.41290983,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500228442,6.40450877,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500229649,22.41290983,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500229948,4.79612792,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500230151,4.79612792,156.14,156.12,12.60422483]
["bitfinex","SOLUSD",1749500230340,22.41290983,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500230543,4.79613022,156.15,156.12,12.60422483]
["bitfinex","SOLUSD",1749500230754,22.41290983,156.16,156.12,12.60422483]
["bitfinex","SOLUSD",1749500230755,6.40491897,156.13,156.12,12.60422483]
["bitfinex","SOLUSD",1749500232158,6.40286848,156.18,156.12,14.10522483]
["bitfinex","SOLUSD",1749500232463,4.79590352,156.17,156.15,12.60422483]
["bitfinex","SOLUSD",1749500232659,4.79590352,156.16,156.15,12.60422483]
["bitfinex","SOLUSD",1749500232859,11.19959204,156.16,156.15,12.60422483]
["bitfinex","SOLUSD",1749500234837,22.41003969,156.18,156.15,12.60422483]
["bitfinex","SOLUSD",1749500235057,4.79455071,156.17,156.15,12.60422483]
["bitfinex","SOLUSD",1749500235254,4.79454911,156.16,156.15,12.60422483]
["bitfinex","SOLUSD",1749500235856,11.19823763,156.16,156.15,12.60422483]
["bitfinex","SOLUSD",1749500244510,6.40368852,156.16,156.15,12.60422483]
["bitfinex","SOLUSD",1749500245722,16.00717121,156.18,156.15,12.60422483]
["bitfinex","SOLUSD",1749500245915,4.79287842,156.17,156.16,12.60422483]
["bitfinex","SOLUSD",1749500246914,11.19615689,156.17,156.16,12.60422483]
["bitfinex","SOLUSD",1749500250189,16.00717121,156.18,156.16,12.60422483]
["bitfinex","SOLUSD",1749500251015,4.7912667,156.17,156.16,12.60422483]
["bitfinex","SOLUSD",1749500251319,11.19454517,156.17,156.16,12.60422483]
["bitfinex","SOLUSD",1749500252799,6.40327847,156.17,156.16,12.60422483]
["bitfinex","SOLUSD",1749500253909,22.40876274,156.19,156.16,12.60422483]
["bitfinex","SOLUSD",1749500254123,4.79022213,156.18,156.16,50.41689932]
["bitfinex","SOLUSD",1749500254322,6.40171244,156.21,156.17,12.60422483]
["bitfinex","SOLUSD",1749500254618,6.40171244,156.21,156.2,12.60422483]
["bitfinex","SOLUSD",1749500255197,6.40122903,156.22,156.2,12.60422483]
["bitfinex","SOLUSD",1749500255817,6.40122903,156.22,156.21,12.60422483]
["bitfinex","SOLUSD",1749500256390,11.18595615,156.22,156.21,12.60422483]
["bitfinex","SOLUSD",1749500256631,6.40122903,156.22,156.21,12.60422483]
["bitfinex","SOLUSD",1749500257325,11.18554642,156.23,156.21,12.60422483]
["bitfinex","SOLUSD",1749500257508,6.4008193,156.23,156.21,12.60422483]
["bitfinex","SOLUSD",1749500258645,27.18675069,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500258832,22.40202357,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500259032,27.18675069,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500259245,22.40202357,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500259447,27.18675069,156.24,156.17,91.4027]
["bitfinex","SOLUSD",1749500259639,22.40202357,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500259844,27.18675069,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500260154,22.40202357,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500260351,27.18675069,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500260557,22.40202357,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500260751,27.18675069,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500260928,22.40202357,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500261133,27.18675069,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500261653,27.17943127,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500262362,22.40202357,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500262884,27.17943127,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500264777,27.17943127,156.24,156.17,91.4027]
["bitfinex","SOLUSD",1749500264986,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500265185,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500265481,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500265676,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500265876,12.60422483,156.23,156.19,12.60422483]
["bitfinex","SOLUSD",1749500266670,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500266984,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500267161,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500267362,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500267577,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500267776,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500267972,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500268281,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500268470,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500270459,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500270665,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500270865,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500271072,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500271365,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500271566,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500271766,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500272074,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500272276,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500272477,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500272678,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500272984,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500273186,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500273388,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500273575,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500273785,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500273965,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500274264,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500274466,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500274666,35.0062484,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500274862,39.7836561,156.24,156.2,12.60422483]
["bitfinex","SOLUSD",1749500275065,22.40202357,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500275292,27.17943127,156.24,156.21,12.60422483]
["bitfinex","SOLUSD",1749500278392,11.17781732,156.24,156.22,12.60422483]
["bitfinex","SOLUSD",1749500278690,4.7774077,156.25,156.23,12.60422483]
["bitfinex","SOLUSD",1749500278888,6.39948094,156.27,156.24,12.60422483]
["bitfinex","SOLUSD",1749500279091,11.17688864,156.27,156.26,12.60422483]
["bitfinex","SOLUSD",1749500279276,11.17635028,156.28,156.26,12.60422483]
["bitfinex","SOLUSD",1749500279464,6.39894258,156.28,156.27,12.60422483]
["bitfinex","SOLUSD",1749500280775,11.17593611,156.29,156.27,12.60422483]
["bitfinex","SOLUSD",1749500280974,11.17593611,156.29,156.28,12.60422483]
["bitfinex","SOLUSD",1749500281387,6.39852841,156.29,156.28,12.60422483]
["bitfinex","SOLUSD",1749500286181,14.73140911,156.3,156.28,12.60422483]
["bitfinex","SOLUSD",1749500286494,14.73140911,156.3,156.29,12.60422483]
["bitfinex","SOLUSD",1749500295407,8.33333333,156.3,156.29,12.60422483]
["bitfinex","SOLUSD",1749500295706,8.33333333,156.3,156.29,102.50422483]
["bitfinex","SOLUSD",1749500296987,6.39689008,156.33,156.29,102.50422483]
["bitfinex","SOLUSD",1749500297503,22.38424148,156.36,156.32,12.60422483]
["bitfinex","SOLUSD",1749500297718,22.38424148,156.36,156.29,89.9]
["bitfinex","SOLUSD",1749500297719,22.38424148,156.36,156.33,12.60422483]
["bitfinex","SOLUSD",1749500298293,6.39549756,156.36,156.33,12.60422483]
["bitfinex","SOLUSD",1749500303517,12.60422483,156.35,156.31,151.34422483]
["bitfinex","SOLUSD",1749500303697,12.60422483,156.35,156.31,138.74]
["bitfinex","SOLUSD",1749500303904,12.60422483,156.34,156.31,151.34422483]
["bitfinex","SOLUSD",1749500304417,22.38424148,156.36,156.31,89.9]
["bitfinex","SOLUSD",1749500304418,12.60422483,156.32,156.31,89.9]
["bitfinex","SOLUSD",1749500304608,12.60422483,156.32,156.27,99.88]
["bitfinex","SOLUSD",1749500304811,6.39877143,156.28,156.27,9.98]
["bitfinex","SOLUSD",1749500305017,6.39877143,156.28,156.24,51.46422483]
["bitfinex","SOLUSD",1749500305316,34.99992484,156.28,156.24,51.46422483]
["bitfinex","SOLUSD",1749500305619,34.99992484,156.28,156.23,24.19892483]
["bitfinex","SOLUSD",1749500305923,12.60422483,156.27,156.23,9.98]
["bitfinex","SOLUSD",1749500306418,12.60422483,156.26,156.23,9.98]
["bitfinex","SOLUSD",1749500306904,6.4,156.25,156.21,12.60422483]
["bitfinex","SOLUSD",1749500307101,19.00422483,156.25,156.21,12.60422483]
["bitfinex","SOLUSD",1749500307418,22.4,156.25,156.21,19.66831174]
["bitfinex","SOLUSD",1749500310625,22.4,156.25,156.21,109.56831174]
["bitfinex","SOLUSD",1749500311018,22.4,156.25,156.22,19.66831174]
["bitfinex","SOLUSD",1749500315612,22.4,156.25,156.21,89.9]
["bitfinex","SOLUSD",1749500315613,22.4,156.25,156.23,19.66831174]
["bitfinex","SOLUSD",1749500315913,16.0,156.25,156.22,19.66831174]
["bitfinex","SOLUSD",1749500320318,19.66831174,156.26,156.22,19.66831174]
["bitfinex","SOLUSD",1749500320628,19.66831174,156.26,156.21,19.66831174]
["bitfinex","SOLUSD",1749500320834,19.66831174,156.25,156.2,19.66831174]
["bitfinex","SOLUSD",1749500321004,55.89395718,156.28,156.2,58.54831174]
["bitfinex","SOLUSD",1749500321005,19.66831174,156.24,156.2,58.54831174]
["bitfinex","SOLUSD",1749500322422,6.4008193,156.23,156.2,58.54831174]
["bitfinex","SOLUSD",1749500322627,6.4008193,156.23,156.2,19.66831174]
["bitfinex","SOLUSD",1749500324539,35.66932364,156.25,156.2,19.66831174]
["bitfinex","SOLUSD",1749500325632,35.66932364,156.25,156.21,19.66831174]
["bitfinex","SOLUSD",1749500325834,16.0010119,156.25,156.21,19.66831174]
["bitfinex","SOLUSD",1749500326159,35.66932364,156.25,156.21,19.66831174]
["bitfinex","SOLUSD",1749500326629,42.06932364,156.25,156.21,19.66831174]
["bitfinex","SOLUSD",1749500331331,34.98875113,156.25,156.21,12.58773923]
["bitfinex","SOLUSD",1749500335946,34.98875113,156.25,156.2,12.58773923]
["bitfinex","SOLUSD",1749500337250,34.98875113,156.25,156.2,102.48773923]
["bitfinex","SOLUSD",1749500337453,34.98875113,156.25,156.21,12.58773923]
["bitfinex","SOLUSD",1749500338253,22.4010119,156.25,156.21,12.58773923]
["bitfinex","SOLUSD",1749500338458,34.98875113,156.25,156.21,12.58773923]
["bitfinex","SOLUSD",1749500339530,12.58773923,156.24,156.2,102.48773923]
["bitfinex","SOLUSD",1749500340758,6.40122903,156.22,156.2,89.9]
["bitfinex","SOLUSD",1749500341130,6.40122903,156.22,156.2,102.48773923]
["bitfinex","SOLUSD",1749500341440,6.40122903,156.22,156.21,12.58773923]
["bitfinex","SOLUSD",1749500342767,34.98729097,156.26,156.21,12.58773923]
["bitfinex","SOLUSD",1749500342939,34.98729097,156.26,156.22,12.58773923]
["bitfinex","SOLUSD",1749500343862,34.98729097,156.26,156.21,12.58773923]
["bitfinex","SOLUSD",1749500346147,39.76735252,156.26,156.21,12.58773923]
["bitfinex","SOLUSD",1749500347267,12.58773923,156.25,156.21,12.58773923]
["bitfinex","SOLUSD",1749500347764,12.58773923,156.24,156.2,89.9]
["bitfinex","SOLUSD",1749500348361,17.36780078,156.24,156.2,89.9]
["bitfinex","SOLUSD",1749500348552,12.58773923,156.24,156.2,89.9]
["bitfinex","SOLUSD",1749500348865,18.98855853,156.23,156.2,89.9]
["bitfinex","SOLUSD",1749500349041,18.98855853,156.23,156.19,12.58773923]
["bitfinex","SOLUSD",1749500349247,22.40286756,156.23,156.19,12.58773923]
["bitfinex","SOLUSD",1749500350059,22.40286756,156.23,156.15,106.084]
["bitfinex","SOLUSD",1749500350267,34.99060679,156.23,156.19,12.58773923]
["bitfinex","SOLUSD",1749500351468,12.58773923,156.22,156.18,12.58773923]
["bitfinex","SOLUSD",1749500351655,12.58773923,156.21,156.17,12.58773923]
["bitfinex","SOLUSD",1749500352645,22.40717028,156.2,156.17,12.58773923]
["bitfinex","SOLUSD",1749500353157,22.40717028,156.2,156.18,12.58773923]
["bitfinex","SOLUSD",1749500353555,22.40717028,156.2,156.17,12.58773923]
["bitfinex","SOLUSD",1749500354068,22.40717028,156.2,156.15,106.084]
["bitfinex","SOLUSD",1749500354268,34.99490951,156.2,156.16,12.58773923]
["bitfinex","SOLUSD",1749500354458,22.40717028,156.2,156.16,12.58773923]
["bitfinex","SOLUSD",1749500354647,12.58773923,156.21,156.16,128.78]
["bitfinex","SOLUSD",1749500354848,12.58773923,156.21,156.17,12.58773923]
["bitfinex","SOLUSD",1749500356477,12.58773923,156.2,156.16,141.36773923]
["bitfinex","SOLUSD",1749500356671,6.40245854,156.19,156.16,141.36773923]
["bitfinex","SOLUSD",1749500357173,6.40245854,156.19,156.17,12.58773923]
["bitfinex","SOLUSD",1749500357672,6.40245854,156.19,156.18,12.58773923]
["bitfinex","SOLUSD",1749500358578,6.40245854,156.19,156.17,12.58773923]
["bitfinex","SOLUSD",1749500358962,32.00409652,156.23,156.17,12.58773923]
["bitfinex","SOLUSD",1749500359284,12.58773923,156.21,156.17,12.58773923]
["bitfinex","SOLUSD",1749500359582,12.58773923,156.22,156.18,12.58773923]
["bitfinex","SOLUSD",1749500360874,32.00409652,156.23,156.18,12.58773923]
["bitfinex","SOLUSD",1749500361082,12.58773923,156.22,156.18,12.58773923]
["bitfinex","SOLUSD",1749500361580,22.40573585,156.21,156.18,12.58773923]
["bitfinex","SOLUSD",1749500366288,6.40163881,156.21,156.18,12.58773923]
["bitfinex","SOLUSD",1749500366579,6.40163881,156.21,156.2,12.58773923]
["bitfinex","SOLUSD",1749500366970,22.40286756,156.23,156.2,12.58773923]
["bitfinex","SOLUSD",1749500367570,6.4008193,156.23,156.21,12.58773923]
["bitfinex","SOLUSD",1749500369067,22.40143368,156.24,156.21,12.58773923]
["bitfinex","SOLUSD",1749500369683,34.98917291,156.24,156.2,51.46773923]
["bitfinex","SOLUSD",1749500370379,22.40143368,156.24,156.21,12.58773923]
["bitfinex","SOLUSD",1749500370582,6.40040962,156.24,156.22,12.58773923]
["bitfinex","SOLUSD",1749500371170,6.40040962,156.24,156.21,12.58773923]
["bitfinex","SOLUSD",1749500371690,22.4,156.25,156.21,12.58773923]
["bitfinex","SOLUSD",1749500374179,22.4,156.25,156.22,12.58773923]
["bitfinex","SOLUSD",1749500374769,27.18868203,156.25,156.22,12.58773923]
["bitfinex","SOLUSD",1749500375497,22.4,156.25,156.22,12.58773923]
["bitfinex","SOLUSD",1749500376396,22.4,156.25,156.23,12.58773923]
["bitfinex","SOLUSD",1749500376974,6.4,156.25,156.24,12.58773923]
["bitfinex","SOLUSD",1749500377903,28.5855985,156.28,156.24,12.58773923]
["bitfinex","SOLUSD",1749500377904,6.39959042,156.26,156.24,12.58773923]
["bitfinex","SOLUSD",1749500378999,6.3991809,156.27,156.24,12.58773923]
["bitfinex","SOLUSD",1749500379382,6.3991809,156.27,156.24,51.46773923]
["bitfinex","SOLUSD",1749500383023,33.37428053,156.28,156.24,51.46773923]
["bitfinex","SOLUSD",1749500383024,22.3966307,156.28,156.25,12.58773923]
["bitfinex","SOLUSD",1749500383205,6.39877143,156.28,156.26,12.58773923]
["bitfinex","SOLUSD",1749500383411,6.39877143,156.28,156.27,12.58773923]
["bitfinex","SOLUSD",1749500384191,6.39877143,156.28,156.27,51.46773923]
["bitfinex","SOLUSD",1749500388211,19.32365275,156.29,156.27,51.46773923]
["bitfinex","SOLUSD",1749500388406,19.32365275,156.29,156.28,12.58773923]
["bitfinex","SOLUSD",1749500398922,19.32365275,156.29,156.27,141.36773923]
["bitfinex","SOLUSD",1749500399528,19.32365275,156.29,156.27,51.46773923]
["bitfinex","SOLUSD",1749500403736,19.32365275,156.29,156.27,38.88]
["bitfinex","SOLUSD",1749500404310,47.90729702,156.29,156.25,112.44773923]
["bitfinex","SOLUSD",1749500404509,47.90729702,156.29,156.26,38.86]
["bitfinex","SOLUSD",1749500404733,35.31955779,156.29,156.26,38.86]
["bitfinex","SOLUSD",1749500404926,47.90729702,156.29,156.26,38.86]
["bitfinex","SOLUSD",1749500406420,35.31955779,156.29,156.26,51.44773923]
["bitfinex","SOLUSD",1749500407129,47.90729702,156.29,156.26,38.86]
["bitfinex","SOLUSD",1749500409537,20.22124886,156.21,156.1,17.42187461]
["bitfinex","SOLUSD",1749500409709,12.58773923,156.15,156.1,8.15]
["bitfinex","SOLUSD",1749500409910,18.99347877,156.11,156.06,20.73773923]
["bitfinex","SOLUSD",1749500410128,12.58773923,156.1,156.07,39.06]
["bitfinex","SOLUSD",1749500410335,12.58773923,156.1,156.07,65.06]
["bitfinex","SOLUSD",1749500410528,12.58773923,156.1,156.07,39.06]
["bitfinex","SOLUSD",1749500410730,35.00782762,156.11,156.07,39.06]
["bitfinex","SOLUSD",1749500411234,35.00782762,156.11,156.08,39.08]
["bitfinex","SOLUSD",1749500411437,35.00782762,156.11,156.07,39.08]
["bitfinex","SOLUSD",1749500411938,12.58773923,156.1,156.07,39.08]
["bitfinex","SOLUSD",1749500412119,6.40656031,156.09,156.07,39.08]
["bitfinex","SOLUSD",1749500412311,6.40656031,156.09,156.07,65.08]
["bitfinex","SOLUSD",1749500412721,35.0039032,156.14,156.08,12.58773923]
["bitfinex","SOLUSD",1749500413036,35.0039032,156.14,156.1,12.58773923]
["bitfinex","SOLUSD",1749500413235,42.11364329,156.14,156.1,58.77747932]
["bitfinex","SOLUSD",1749500419947,42.11364329,156.14,156.1,39.08]
["bitfinex","SOLUSD",1749500420146,42.11364329,156.14,156.1,58.77747932]
["bitfinex","SOLUSD",1749500423148,6.40450877,156.14,156.1,58.77747932]
["bitfinex","SOLUSD",1749500423340,6.40450877,156.14,156.11,19.69747932]
["bitfinex","SOLUSD",1749500423734,6.40450877,156.14,156.12,19.69747932]
["bitfinex","SOLUSD",1749500423941,6.40450877,156.14,156.13,39.06]
["bitfinex","SOLUSD",1749500424753,6.40409862,156.15,156.13,58.75747932]
["bitfinex","SOLUSD",1749500425326,6.40409862,156.15,156.14,19.69747932]
["bitfinex","SOLUSD",1749500425525,6.40327847,156.17,156.14,109.59747932]
["bitfinex","SOLUSD",1749500426453,6.40327847,156.17,156.15,19.69747932]
["bitfinex","SOLUSD",1749500426637,6.40298798,156.18,156.16,58.75747932]
["bitfinex","SOLUSD",1749500426836,22.40802492,156.2,156.17,19.69747932]
["bitfinex","SOLUSD",1749500427431,6.40204865,156.2,156.18,19.69747932]
["bitfinex","SOLUSD",1749500428369,6.40204865,156.2,156.17,19.69747932]
["bitfinex","SOLUSD",1749500428933,19.69747932,156.2,156.16,148.65747932]
["bitfinex","SOLUSD",1749500430457,42.10350378,156.21,156.17,19.69747932]
["bitfinex","SOLUSD",1749500431958,42.10350378,156.21,156.17,109.59747932]
["bitfinex","SOLUSD",1749500439669,19.69747932,156.18,156.17,89.9]
["bitfinex","SOLUSD",1749500441773,26.1003478,156.18,156.17,89.9]
["bitfinex","SOLUSD",1749500443746,22.41003969,156.18,156.14,148.63747932]
["bitfinex","SOLUSD",1749500443946,22.41003969,156.18,156.15,19.69747932]
["bitfinex","SOLUSD",1749500447250,19.69747932,156.2,156.15,19.69747932]
["bitfinex","SOLUSD",1749500449455,22.4086049,156.19,156.15,19.69747932]
["bitfinex","SOLUSD",1749500449779,22.4086049,156.19,156.15,109.59747932]
["bitfinex","SOLUSD",1749500450958,6.40245854,156.19,156.18,19.69747932]
["bitfinex","SOLUSD",1749500451278,6.40245854,156.19,156.18,58.71747932]
["bitfinex","SOLUSD",1749500451455,6.40245854,156.19,156.18,148.61747932]
["bitfinex","SOLUSD",1749500452358,16.00412455,156.21,156.18,148.61747932]
["bitfinex","SOLUSD",1749500452670,16.00412455,156.21,156.19,19.69747932]
["bitfinex","SOLUSD",1749500455761,16.00412455,156.21,156.19,109.59747932]
["bitfinex","SOLUSD",1749500457362,16.00412455,156.21,156.19,89.9]
["bitfinex","SOLUSD",1749500458277,16.00412455,156.21,156.19,109.59747932]
["bitfinex","SOLUSD",1749500462274,16.00412455,156.21,156.19,89.9]
["bitfinex","SOLUSD",1749500462984,22.40576336,156.21,156.19,89.9]
["bitfinex","SOLUSD",1749500466363,42.10324268,156.21,156.19,89.9]
["bitfinex","SOLUSD",1749500466559,19.69747932,156.2,156.19,89.9]
["bitfinex","SOLUSD",1749500466993,42.10324268,156.21,156.19,89.9]
["bitfinex","SOLUSD",1749500467372,22.40576336,156.21,156.19,89.9]
["bitfinex","SOLUSD",1749500467571,22.40576336,156.21,156.18,58.71747932]
["bitfinex","SOLUSD",1749500467572,27.17865626,156.21,156.18,58.71747932]
["bitfinex","SOLUSD",1749500467785,27.17865626,156.21,156.18,19.69747932]
["bitfinex","SOLUSD",1749500468092,27.17865626,156.21,156.18,58.65747932]
["bitfinex","SOLUSD",1749500468287,22.40576336,156.21,156.18,58.65747932]
["bitfinex","SOLUSD",1749500468494,27.17865626,156.21,156.18,58.65747932]
["bitfinex","SOLUSD",1749500469794,4.7728929,156.2,156.18,38.96]
["bitfinex","SOLUSD",1749500470390,42.10324268,156.21,156.18,38.96]
["bitfinex","SOLUSD",1749500470782,46.87613558,156.21,156.18,38.96]
["bitfinex","SOLUSD",1749500470982,42.10324268,156.21,156.18,38.96]
["bitfinex","SOLUSD",1749500471503,6.40245854,156.19,156.18,38.96]
["bitfinex","SOLUSD",1749500474100,6.40245854,156.19,156.18,58.65747932]
["bitfinex","SOLUSD",1749500478004,6.40204865,156.2,156.18,58.65747932]
["bitfinex","SOLUSD",1749500479006,11.19192198,156.2,156.18,58.65747932]
["bitfinex","SOLUSD",1749500480621,4.78987333,156.2,156.18,58.65747932]
["bitfinex","SOLUSD",1749500481684,6.40245854,156.19,156.18,58.65747932]
["bitfinex","SOLUSD",1749500485605,6.40245854,156.19,156.14,125.94]
["bitfinex","SOLUSD",1749500485606,46.89595755,156.19,156.14,99.94]
["bitfinex","SOLUSD",1749500485813,24.48735265,156.18,156.15,38.9]
["bitfinex","SOLUSD",1749500486003,19.69747932,156.17,156.15,38.9]
["bitfinex","SOLUSD",1749500486810,6.40368852,156.16,156.15,38.9]
["bitfinex","SOLUSD",1749500491209,6.40368852,156.16,156.15,148.49747932]
["bitfinex","SOLUSD",1749500492891,22.41171896,156.17,156.15,148.49747932]
["bitfinex","SOLUSD",1749500496030,22.41171896,156.17,156.16,19.69747932]
["bitfinex","SOLUSD",1749500497207,16.00844049,156.17,156.16,19.69747932]
["bitfinex","SOLUSD",1749500499309,6.40286848,156.18,156.16,19.69747932]
["bitfinex","SOLUSD",1749500499514,6.40286848,156.18,156.17,58.59747932]
["bitfinex","SOLUSD",1749500499896,6.40122903,156.22,156.19,26.0]
["bitfinex","SOLUSD",1749500500096,6.40122903,156.22,156.21,19.69747932]
["bitfinex","SOLUSD",1749500501118,16.00221509,156.23,156.21,19.69747932]
["bitfinex","SOLUSD",1749500501306,20.79240576,156.23,156.22,19.69747932]
["bitfinex","SOLUSD",1749500502121,22.4,156.25,156.22,19.69747932]
["bitfinex","SOLUSD",1749500502297,4.79019067,156.24,156.22,19.69747932]
["bitfinex","SOLUSD",1749500502499,4.79019067,156.23,156.22,19.69747932]
["bitfinex","SOLUSD",1749500502719,4.79019067,156.24,156.22,19.69747932]
["bitfinex","SOLUSD",1749500503025,6.4008193,156.23,156.22,19.69747932]
["bitfinex","SOLUSD",1749500505101,22.4,156.25,156.22,19.69747932]
["bitfinex","SOLUSD",1749500505299,22.4,156.25,156.23,58.59747932]
["bitfinex","SOLUSD",1749500505500,22.4,156.25,156.23,38.9]
["bitfinex","SOLUSD",1749500506623,16.0,156.25,156.23,58.59747932]
["bitfinex","SOLUSD",1749500508610,22.4,156.25,156.23,58.59747932]
["bitfinex","SOLUSD",1749500510334,16.0,156.25,156.23,58.59747932]
["bitfinex","SOLUSD",1749500512125,22.4,156.25,156.23,38.9]
["bitfinex","SOLUSD",1749500512316,42.09747932,156.25,156.23,38.9]
["bitfinex","SOLUSD",1749500513136,22.4,156.25,156.23,38.9]
["bitfinex","SOLUSD",1749500513535,22.4,156.25,156.23,58.59747932]
["bitfinex","SOLUSD",1749500514735,16.0,156.25,156.23,58.59747932]
["bitfinex","SOLUSD",1749500521526,42.09461248,156.27,156.23,58.59747932]
["bitfinex","SOLUSD",1749500521727,46.88480315,156.27,156.23,58.59747932]
["bitfinex","SOLUSD",1749500527469,39.77424993,156.27,156.23,51.4869261]
["bitfinex","SOLUSD",1749500530445,27.18732383,156.27,156.23,51.4869261]
["bitfinex","SOLUSD",1749500530648,34.98405926,156.27,156.23,51.4869261]
["bitfinex","SOLUSD",1749500530943,39.77424993,156.27,156.23,51.4869261]
["bitfinex","SOLUSD",1749500531735,12.5869261,156.26,156.23,38.9]
["bitfinex","SOLUSD",1749500532662,6.40040962,156.24,156.23,38.9]
["bitfinex","SOLUSD",1749500532859,34.98835978,156.24,156.21,38.88]
["bitfinex","SOLUSD",1749500533663,22.40143368,156.24,156.22,12.5869261]
["bitfinex","SOLUSD",1749500534860,16.00102406,156.24,156.22,12.5869261]
["bitfinex","SOLUSD",1749500536967,22.3986045,156.26,156.23,12.5869261]
["bitfinex","SOLUSD",1749500537267,22.3986045,156.26,156.24,12.5869261]
["bitfinex","SOLUSD",1749500537462,6.39959042,156.26,156.25,12.5869261]
["bitfinex","SOLUSD",1749500538262,6.39959042,156.26,156.24,51.4669261]
["bitfinex","SOLUSD",1749500538958,6.3991809,156.27,156.24,51.4669261]
["bitfinex","SOLUSD",1749500540251,22.39713316,156.27,156.24,51.4669261]
["bitfinex","SOLUSD",1749500541168,15.99795226,156.27,156.24,51.4669261]
["bitfinex","SOLUSD",1749500542265,22.39713316,156.27,156.24,51.4669261]
["bitfinex","SOLUSD",1749500543970,27.18497665,156.27,156.24,51.4669261]
["bitfinex","SOLUSD",1749500544155,22.39713316,156.27,156.24,51.4669261]
["bitfinex","SOLUSD",1749500544355,27.18497665,156.27,156.24,51.4669261]
["bitfinex","SOLUSD",1749500544564,11.18702439,156.27,156.25,12.5869261]
["bitfinex","SOLUSD",1749500544761,6.3991809,156.27,156.26,12.5869261]
["bitfinex","SOLUSD",1749500546942,15.99390629,156.31,156.26,12.5869261]
["bitfinex","SOLUSD",1749500546943,11.18744417,156.29,156.26,12.5869261]
["bitfinex","SOLUSD",1749500547146,6.39836201,156.29,156.28,12.5869261]
["bitfinex","SOLUSD",1749500547362,6.39836201,156.29,156.28,51.4669261]
["bitfinex","SOLUSD",1749500548777,6.39795265,156.3,156.28,51.4669261]
["bitfinex","SOLUSD",1749500550372,22.39144963,156.31,156.28,51.4669261]
["bitfinex","SOLUSD",1749500550776,6.39754334,156.31,156.29,12.5869261]
["bitfinex","SOLUSD",1749500551079,6.39754334,156.31,156.3,12.5869261]
["bitfinex","SOLUSD",1749500551262,6.39754334,156.31,156.29,12.5869261]
["bitfinex","SOLUSD",1749500552275,17.37600826,156.33,156.29,12.5869261]
["bitfinex","SOLUSD",1749500552276,6.39713408,156.32,156.29,12.5869261]
["bitfinex","SOLUSD",1749500553354,22.38996928,156.32,156.29,12.5869261]
["bitfinex","SOLUSD",1749500556280,22.38996928,156.32,156.29,102.4869261]
["bitfinex","SOLUSD",1749500556983,22.38996928,156.32,156.3,12.5869261]
["bitfinex","SOLUSD",1749500558483,6.39690612,156.33,156.31,51.4469261]
["bitfinex","SOLUSD",1749500558687,11.16867657,156.37,156.32,12.5869261]
["bitfinex","SOLUSD",1749500558861,23.75560267,156.37,156.34,12.5869261]
["bitfinex","SOLUSD",1749500559061,27.15639799,156.37,156.34,12.5869261]
["bitfinex","SOLUSD",1749500559388,6.39508857,156.37,156.36,12.5869261]
["bitfinex","SOLUSD",1749500559560,6.39508857,156.37,156.35,12.5869261]
["bitfinex","SOLUSD",1749500561273,6.39508857,156.37,156.35,19.63544891]
["bitfinex","SOLUSD",1749500564665,22.38280999,156.37,156.34,128.76]
["bitfinex","SOLUSD",1749500564858,19.63544891,156.36,156.34,89.9]
["bitfinex","SOLUSD",1749500565060,19.63544891,156.35,156.34,89.9]
["bitfinex","SOLUSD",1749500565283,19.63544891,156.35,156.29,1.5459]
["bitfinex","SOLUSD",1749500565479,19.63544891,156.34,156.3,58.49544891]
["bitfinex","SOLUSD",1749500565678,22.38853706,156.33,156.3,58.49544891]
["bitfinex","SOLUSD",1749500565875,22.38853706,156.33,156.3,38.86]
["bitfinex","SOLUSD",1749500566088,22.38853706,156.33,156.3,58.49544891]
["bitfinex","SOLUSD",1749500566790,42.02398597,156.33,156.3,38.86]
["bitfinex","SOLUSD",1749500566990,22.38567315,156.35,156.3,38.86]
["bitfinex","SOLUSD",1749500567199,19.63544891,156.34,156.3,58.49544891]
["bitfinex","SOLUSD",1749500569493,6.39672487,156.33,156.3,58.49544891]
["bitfinex","SOLUSD",1749500570566,6.39672487,156.33,156.3,38.86]
["bitfinex","SOLUSD",1749500570790,22.38853706,156.33,156.3,38.86]
["bitfinex","SOLUSD",1749500571172,42.02398597,156.33,156.3,128.76]
["bitfinex","SOLUSD",1749500571490,4.773588,156.36,156.3,128.76]
["bitfinex","SOLUSD",1749500571491,19.63544891,156.34,156.3,128.76]
["bitfinex","SOLUSD",1749500572190,19.63544891,156.33,156.3,89.9]
["bitfinex","SOLUSD",1749500572389,19.63544891,156.33,156.31,38.86]
["bitfinex","SOLUSD",1749500573280,6.39713408,156.32,156.31,38.86]
["bitfinex","SOLUSD",1749500577099,6.39713408,156.32,156.31,128.76]
["bitfinex","SOLUSD",1749500577471,26.03258299,156.32,156.31,89.9]
["bitfinex","SOLUSD",1749500580475,6.39713408,156.32,156.31,89.9]
["bitfinex","SOLUSD",1749500581300,26.03258299,156.32,156.31,89.9]
["bitfinex","SOLUSD",1749500582279,6.39713408,156.32,156.31,89.9]
["bitfinex","SOLUSD",1749500582976,6.39713408,156.32,156.3,128.76]
["bitfinex","SOLUSD",1749500585908,6.39713408,156.32,156.3,89.9]
["bitfinex","SOLUSD",1749500586075,12.57648863,156.31,156.3,128.76]
["bitfinex","SOLUSD",1749500586273,12.57648863,156.31,156.3,38.86]
["bitfinex","SOLUSD",1749500587282,17.35007663,156.31,156.3,38.86]
["bitfinex","SOLUSD",1749500587682,11.17072208,156.32,156.3,38.86]
["bitfinex","SOLUSD",1749500587993,6.39713408,156.32,156.3,38.86]
["bitfinex","SOLUSD",1749500588201,11.17072208,156.32,156.3,38.86]
["bitfinex","SOLUSD",1749500588609,6.39713408,156.32,156.3,38.86]
["bitfinex","SOLUSD",1749500588781,11.17072208,156.32,156.3,38.86]
["bitfinex","SOLUSD",1749500588983,6.39713408,156.32,156.3,38.86]
["bitfinex","SOLUSD",1749500589180,11.17072208,156.32,156.3,38.86]
["bitfinex","SOLUSD",1749500589687,6.39713408,156.32,156.3,38.86]
["bitfinex","SOLUSD",1749500590301,22.38996928,156.32,156.3,38.86]
["bitfinex","SOLUSD",1749500590479,42.04130257,156.32,156.3,38.86]
["bitfinex","SOLUSD",1749500591507,19.65133329,156.31,156.27,96.3185]
["bitfinex","SOLUSD",1749500591813,19.65133329,156.31,156.28,38.86]
["bitfinex","SOLUSD",1749500594211,6.39795265,156.3,156.28,38.86]
["bitfinex","SOLUSD",1749500596895,6.39795265,156.3,156.28,58.51133329]
["bitfinex","SOLUSD",1749500597714,6.39795265,156.3,156.28,148.41133329]
["bitfinex","SOLUSD",1749500601220,22.39140169,156.31,156.28,128.76]
["bitfinex","SOLUSD",1749500601428,22.39140169,156.31,156.28,148.41133329]
["bitfinex","SOLUSD",1749500602713,22.39140169,156.31,156.29,19.65133329]
["bitfinex","SOLUSD",1749500603821,15.99385835,156.31,156.29,109.55133329]
["bitfinex","SOLUSD",1749500605226,6.39713408,156.32,156.3,19.65133329]
["bitfinex","SOLUSD",1749500605413,6.39713408,156.32,156.31,58.51133329]
["bitfinex","SOLUSD",1749500605614,22.38804612,156.34,156.31,58.51133329]
["bitfinex","SOLUSD",1749500606914,42.03937941,156.34,156.31,38.86]
["bitfinex","SOLUSD",1749500608112,19.65133329,156.33,156.31,38.86]
["bitfinex","SOLUSD",1749500609506,19.65133329,156.33,156.31,128.76]
["bitfinex","SOLUSD",1749500610530,6.39713408,156.32,156.31,128.76]
["bitfinex","SOLUSD",1749500612435,6.39672487,156.33,156.31,128.76]
["bitfinex","SOLUSD",1749500622824,22.38804612,156.34,156.31,128.76]
["bitfinex","SOLUSD",1749500626039,22.38804612,156.34,156.31,141.3354147]
["bitfinex","SOLUSD",1749500627144,22.38804612,156.34,156.31,128.76]
["bitfinex","SOLUSD",1749500627343,15.9917304,156.34,156.31,141.3354147]
["bitfinex","SOLUSD",1749500630043,6.39590661,156.35,156.33,12.5754147]
["bitfinex","SOLUSD",1749500630351,6.39590661,156.35,156.34,51.4154147]
["bitfinex","SOLUSD",1749500631450,6.39467962,156.38,156.34,51.4154147]
["bitfinex","SOLUSD",1749500631634,6.39467962,156.38,156.35,12.5754147]
["bitfinex","SOLUSD",1749500632754,6.39467962,156.38,156.36,12.5754147]
["bitfinex","SOLUSD",1749500632959,6.39467962,156.38,156.37,38.84]
["bitfinex","SOLUSD",1749500634759,22.38080371,156.39,156.37,38.84]
["bitfinex","SOLUSD",1749500636154,22.38080371,156.39,156.37,128.74]
["bitfinex","SOLUSD",1749500642062,34.95621841,156.39,156.37,128.74]
["bitfinex","SOLUSD",1749500642661,22.38080371,156.39,156.37,128.74]
["bitfinex","SOLUSD",1749500644864,34.95621841,156.39,156.37,128.74]
["bitfinex","SOLUSD",1749500645850,12.5754147,156.4,156.37,128.74]
["bitfinex","SOLUSD",1749500647247,34.95250056,156.41,156.37,141.3154147]
["bitfinex","SOLUSD",1749500647760,6.39304436,156.42,156.39,12.5754147]
["bitfinex","SOLUSD",1749500647965,6.39304436,156.42,156.4,38.82]
["bitfinex","SOLUSD",1749500649062,22.37136465,156.45,156.4,51.3954147]
["bitfinex","SOLUSD",1749500649369,34.94677935,156.45,156.4,51.3954147]
["bitfinex","SOLUSD",1749500650167,15.97954618,156.45,156.41,12.5754147]
["bitfinex","SOLUSD",1749500650368,28.55496088,156.45,156.42,38.82]
["bitfinex","SOLUSD",1749500651169,28.55496088,156.45,156.42,128.72]
["bitfinex","SOLUSD",1749500651351,34.94677935,156.45,156.42,128.72]
["bitfinex","SOLUSD",1749500654375,22.37136465,156.45,156.42,51.3954147]
["bitfinex","SOLUSD",1749500654559,22.37136465,156.45,156.42,38.82]
["bitfinex","SOLUSD",1749500655361,22.37136465,156.45,156.42,128.72]
["bitfinex","SOLUSD",1749500656947,22.37136465,156.45,156.42,141.2954147]
["bitfinex","SOLUSD",1749500658978,34.94677935,156.45,156.42,128.72]
["bitfinex","SOLUSD",1749500659166,12.5754147,156.44,156.42,128.72]
["bitfinex","SOLUSD",1749500659481,34.94677935,156.45,156.42,128.72]
["bitfinex","SOLUSD",1749500662686,12.5754147,156.43,156.42,89.9]
["bitfinex","SOLUSD",1749500664764,18.96805038,156.43,156.42,89.9]
["bitfinex","SOLUSD",1749500665779,34.94963958,156.43,156.4,128.72]
["bitfinex","SOLUSD",1749500665959,12.5754147,156.42,156.4,128.72]
["bitfinex","SOLUSD",1749500666775,6.3934531,156.41,156.4,128.72]
["bitfinex","SOLUSD",1749500669373,6.39304436,156.42,156.4,128.72]
["bitfinex","SOLUSD",1749500681674,18.96845906,156.42,156.4,128.72]
["bitfinex","SOLUSD",1749500682194,6.39304436,156.42,156.4,128.72]
["bitfinex","SOLUSD",1749500691517,15.9815892,156.43,156.4,128.72]
["bitfinex","SOLUSD",1749500691687,28.5570039,156.43,156.4,128.72]
["bitfinex","SOLUSD",1749500693003,12.5754147,156.41,156.4,89.9]
["bitfinex","SOLUSD",1749500693711,18.9688678,156.41,156.4,89.9]
["bitfinex","SOLUSD",1749500694608,18.9688678,156.41,156.39,128.7]
["bitfinex","SOLUSD",1749500694809,12.5754147,156.4,156.39,128.7]
["bitfinex","SOLUSD",1749500695997,18.96927659,156.4,156.39,128.7]
["bitfinex","SOLUSD",1749500697993,12.5754147,156.41,156.39,128.7]
["bitfinex","SOLUSD",1749500698312,12.5754147,156.41,156.39,89.9]
["bitfinex","SOLUSD",1749500698787,34.95106997,156.42,156.39,89.9]
["bitfinex","SOLUSD",1749500702624,22.37565527,156.42,156.4,38.8]
["bitfinex","SOLUSD",1749500702795,34.95106997,156.42,156.4,38.8]
["bitfinex","SOLUSD",1749500704222,34.95106997,156.42,156.4,128.7]
["bitfinex","SOLUSD",1749500710017,22.37565527,156.42,156.4,128.7]
["bitfinex","SOLUSD",1749500710527,34.95106997,156.42,156.4,128.7]
["bitfinex","SOLUSD",1749500713922,12.5754147,156.41,156.4,128.7]
["bitfinex","SOLUSD",1749500715009,18.9688678,156.41,156.4,128.7]
["bitfinex","SOLUSD",1749500721034,6.3934531,156.41,156.4,128.7]
["bitfinex","SOLUSD",1749500725623,18.9688678,156.41,156.4,128.7]
["bitfinex","SOLUSD",1749500726315,18.9688678,156.41,156.4,89.9]
["bitfinex","SOLUSD",1749500732019,34.95106997,156.42,156.4,89.9]
["bitfinex","SOLUSD",1749500733832,22.37565527,156.42,156.4,89.9]
["bitfinex","SOLUSD",1749500734047,34.95106997,156.42,156.4,89.9]
["bitfinex","SOLUSD",1749500737153,12.5754147,156.41,156.4,89.9]
["bitfinex","SOLUSD",1749500738353,18.9688678,156.41,156.4,89.9]
["bitfinex","SOLUSD",1749500739658,6.3934531,156.41,156.4,89.9]
["bitfinex","SOLUSD",1749500749859,15.98261091,156.42,156.4,89.9]
["bitfinex","SOLUSD",1749500750158,15.98261091,156.42,156.41,38.8]
["bitfinex","SOLUSD",1749500751554,15.98261091,156.42,156.41,128.7]
["bitfinex","SOLUSD",1749500751746,6.39263568,156.43,156.41,128.7]
["bitfinex","SOLUSD",1749500756565,18.96805038,156.43,156.41,128.7]
["bitfinex","SOLUSD",1749500763573,6.39263568,156.43,156.41,128.7]
["bitfinex","SOLUSD",1749500763875,18.96805038,156.43,156.41,128.7]
["bitfinex","SOLUSD",1749500764167,6.39263568,156.43,156.41,128.7]
["bitfinex","SOLUSD",1749500767156,6.39263568,156.43,156.41,141.2754147]
["bitfinex","SOLUSD",1749500767557,6.39263568,156.43,156.41,142.9348147]
["bitfinex","SOLUSD",1749500767754,6.39222705,156.44,156.41,142.9348147]
["bitfinex","SOLUSD",1749500774684,28.55585115,156.45,156.41,142.9348147]
["bitfinex","SOLUSD",1749500776572,34.94766962,156.45,156.41,142.9348147]
["bitfinex","SOLUSD",1749500777078,22.37225492,156.45,156.41,142.9348147]
["bitfinex","SOLUSD",1749500777276,34.94766962,156.45,156.41,142.9348147]
["bitfinex","SOLUSD",1749500783975,12.5754147,156.45,156.41,142.9348147]
["bitfinex","SOLUSD",1749500784786,12.5754147,156.46,156.42,12.5754147]
["bitfinex","SOLUSD",1749500784976,12.5754147,156.46,156.43,38.78]
["bitfinex","SOLUSD",1749500785378,22.36850513,156.47,156.43,38.78]
["bitfinex","SOLUSD",1749500785578,34.94391983,156.47,156.43,38.78]
["bitfinex","SOLUSD",1749500787070,6.39100146,156.47,156.46,12.5754147]
["bitfinex","SOLUSD",1749500787276,6.39018467,156.49,156.46,51.3554147]
["bitfinex","SOLUSD",1749500787490,6.39018467,156.49,156.47,12.5754147]
["bitfinex","SOLUSD",1749500787693,22.36564636,156.49,156.46,51.3554147]
["bitfinex","SOLUSD",1749500787894,34.94106106,156.49,156.46,38.78]
["bitfinex","SOLUSD",1749500788277,22.36564636,156.49,156.46,38.78]
["bitfinex","SOLUSD",1749500791882,22.36564636,156.49,156.42,115.9]
["bitfinex","SOLUSD",1749500791883,12.5754147,156.47,156.4,38.78]
["bitfinex","SOLUSD",1749500792076,12.5754147,156.44,156.4,51.3554147]
["bitfinex","SOLUSD",1749500792706,12.5754147,156.44,156.4,38.78]
["bitfinex","SOLUSD",1749500793182,12.5754147,156.44,156.4,51.3554147]
["bitfinex","SOLUSD",1749500794005,22.37422488,156.43,156.4,51.3554147]
["bitfinex","SOLUSD",1749500794178,22.37422488,156.43,156.4,141.2554147]
["bitfinex","SOLUSD",1749500794701,22.37422488,156.43,156.4,128.68]
["bitfinex","SOLUSD",1749500794902,22.37422488,156.43,156.4,141.2554147]
["bitfinex","SOLUSD",1749500797415,22.37422488,156.43,156.4,128.68]
["bitfinex","SOLUSD",1749500797621,22.37422488,156.43,156.4,141.2554147]
["bitfinex","SOLUSD",1749500800214,22.37422488,156.43,156.4,128.68]
["bitfinex","SOLUSD",1749500801300,22.37422488,156.43,156.41,38.78]
["bitfinex","SOLUSD",1749500801613,22.37422488,156.43,156.41,128.68]
["bitfinex","SOLUSD",1749500802521,34.94963958,156.43,156.41,128.68]
["bitfinex","SOLUSD",1749500803092,34.94963958,156.43,156.41,89.9]
["bitfinex","SOLUSD",1749500803306,34.94963958,156.43,156.41,128.68]
["bitfinex","SOLUSD",1749500806313,34.94963958,156.43,156.41,89.9]
["bitfinex","SOLUSD",1749500806653,34.94963958,156.43,156.41,128.68]
["bitfinex","SOLUSD",1749500806913,22.37422488,156.43,156.41,128.68]
["bitfinex","SOLUSD",1749500807215,34.94963958,156.43,156.41,128.68]
["bitfinex","SOLUSD",1749500818213,12.5754147,156.42,156.41,89.9]
["bitfinex","SOLUSD",1749500818514,12.5754147,156.42,156.41,128.66]
["bitfinex","SOLUSD",1749500820232,18.96845906,156.42,156.41,128.66]
["bitfinex","SOLUSD",1749500821128,18.96845906,156.42,156.41,89.9]
["bitfinex","SOLUSD",1749500824610,18.96845906,156.42,156.41,128.66]
["bitfinex","SOLUSD",1749500825127,6.39304436,156.42,156.41,128.66]
["bitfinex","SOLUSD",1749500829919,18.79181043,156.46,156.41,128.66]
["bitfinex","SOLUSD",1749500830221,12.5754147,156.44,156.41,128.66]
["bitfinex","SOLUSD",1749500831937,6.39263568,156.43,156.41,128.66]
["bitfinex","SOLUSD",1749500833042,6.39263568,156.43,156.41,141.2354147]
["bitfinex","SOLUSD",1749500835544,6.39181847,156.45,156.41,141.2354147]
["bitfinex","SOLUSD",1749500837937,12.5754147,156.45,156.41,141.2354147]
["bitfinex","SOLUSD",1749500839444,22.36800702,156.48,156.41,141.2354147]
["bitfinex","SOLUSD",1749500839623,12.5754147,156.46,156.42,12.5754147]
["bitfinex","SOLUSD",1749500839825,6.39181847,156.45,156.42,12.5754147]
["bitfinex","SOLUSD",1749500840054,6.39181847,156.45,156.43,9.92]
["bitfinex","SOLUSD",1749500840363,6.39181847,156.45,156.44,38.76]
["bitfinex","SOLUSD",1749500841117,28.55282868,156.48,156.44,141.2354147]
["bitfinex","SOLUSD",1749500841319,6.39100146,156.47,156.44,141.2354147]
["bitfinex","SOLUSD",1749500849853,18.96641616,156.47,156.44,128.66]
["bitfinex","SOLUSD",1749500852755,6.39100146,156.47,156.44,128.66]
["bitfinex","SOLUSD",1749500853442,34.94249311,156.48,156.44,128.66]
["bitfinex","SOLUSD",1749500853641,18.96600774,156.48,156.44,128.66]
["bitfinex","SOLUSD",1749500855652,18.96600774,156.48,156.44,141.2354147]
["bitfinex","SOLUSD",1749500857358,6.39059304,156.48,156.45,12.5754147]
["bitfinex","SOLUSD",1749500857542,6.39059304,156.48,156.45,102.4754147]
["bitfinex","SOLUSD",1749500858355,6.39059304,156.48,156.45,12.5754147]
["bitfinex","SOLUSD",1749500858661,6.39059304,156.48,156.46,38.76]
["bitfinex","SOLUSD",1749500863941,6.39059304,156.48,156.46,128.66]
["bitfinex","SOLUSD",1749500864673,6.39018467,156.49,156.46,141.2354147]
["bitfinex","SOLUSD",1749500865653,6.39018467,156.49,156.46,128.66]
["bitfinex","SOLUSD",1749500867569,18.96559937,156.49,156.46,128.66]
["bitfinex","SOLUSD",1749500872868,6.39018467,156.49,156.46,128.66]
["bitfinex","SOLUSD",1749500873067,6.39018467,156.49,156.46,141.2354147]
["bitfinex","SOLUSD",1749500880990,6.39018467,156.49,156.47,12.5754147]
["bitfinex","SOLUSD",1749500881588,6.39018467,156.49,156.46,141.2354147]
["bitfinex","SOLUSD",1749500884192,50.76679001,156.53,156.46,141.2354147]
["bitfinex","SOLUSD",1749500884489,12.5754147,156.51,156.47,12.5754147]
["bitfinex","SOLUSD",1749500884883,12.5754147,156.5,156.46,141.2354147]
["bitfinex","SOLUSD",1749500885384,22.36135956,156.52,156.46,141.2354147]
["bitfinex","SOLUSD",1749500885586,12.5754147,156.5,156.46,141.2354147]
["bitfinex","SOLUSD",1749500886384,6.39018467,156.49,156.46,141.2354147]
["bitfinex","SOLUSD",1749500887083,6.39018467,156.49,156.47,12.5754147]
["bitfinex","SOLUSD",1749500889695,6.38977635,156.5,156.47,12.5754147]
["bitfinex","SOLUSD",1749500890672,6.38977635,156.5,156.47,102.4754147]
["bitfinex","SOLUSD",1749500891993,22.36278831,156.51,156.47,102.4754147]
["bitfinex","SOLUSD",1749500892177,34.93820301,156.51,156.47,102.4754147]
["bitfinex","SOLUSD",1749500895585,34.93820301,156.51,156.47,89.9]
["bitfinex","SOLUSD",1749500902189,34.93820301,156.51,156.47,99.82]
["bitfinex","SOLUSD",1749500903112,22.36278831,156.51,156.47,112.3954147]
["bitfinex","SOLUSD",1749500908286,34.93820301,156.51,156.47,99.82]
["bitfinex","SOLUSD",1749500911804,34.93820301,156.51,156.47,89.9]
["bitfinex","SOLUSD",1749500912602,34.93820301,156.51,156.48,38.72]
["bitfinex","SOLUSD",1749500914317,34.93820301,156.51,156.48,128.62]
["bitfinex","SOLUSD",1749500921526,34.93820301,156.51,156.48,89.9]
["bitfinex","SOLUSD",1749500921704,34.93820301,156.51,156.49,38.72]
["bitfinex","SOLUSD",1749500923628,12.5754147,156.5,156.48,89.9]
["bitfinex","SOLUSD",1749500923827,18.56560941,156.49,156.48,89.9]
["bitfinex","SOLUSD",1749500924028,12.5754147,156.49,156.48,89.9]
["bitfinex","SOLUSD",1749500924525,18.56560941,156.49,156.48,89.9]
["bitfinex","SOLUSD",1749500924737,23.35610906,156.49,156.48,89.9]
["bitfinex","SOLUSD",1749500925101,29.74629373,156.49,156.48,89.9]
["bitfinex","SOLUSD",1749500926128,45.72175542,156.49,156.45,128.62]
["bitfinex","SOLUSD",1749500926318,12.5754147,156.47,156.45,128.62]
["bitfinex","SOLUSD",1749500926519,4.79049965,156.46,156.45,128.62]
["bitfinex","SOLUSD",1749500927239,11.18190959,156.46,156.45,128.62]
["bitfinex","SOLUSD",1749500927920,6.39140994,156.46,156.45,141.1954147]
["bitfinex","SOLUSD",1749500928121,6.39140994,156.46,156.45,128.62]
["bitfinex","SOLUSD",1749500929434,11.17724677,156.47,156.45,141.1954147]
["bitfinex","SOLUSD",1749500929730,6.39100146,156.47,156.45,141.1954147]
["bitfinex","SOLUSD",1749500930416,6.39100146,156.47,156.46,12.5754147]
["bitfinex","SOLUSD",1749500932133,6.39100146,156.47,156.46,102.4754147]
["bitfinex","SOLUSD",1749500932648,22.36564636,156.49,156.46,102.4754147]
["bitfinex","SOLUSD",1749500932937,4.78563166,156.48,156.47,38.72]
["bitfinex","SOLUSD",1749500933716,4.78555972,156.48,156.47,38.72]
["bitfinex","SOLUSD",1749500934143,22.36564636,156.49,156.47,38.72]
["bitfinex","SOLUSD",1749500934348,4.7856576,156.48,156.47,38.72]
["bitfinex","SOLUSD",1749500934549,22.36564636,156.49,156.47,38.72]
["bitfinex","SOLUSD",1749500934851,4.78571921,156.48,156.47,38.72]
["bitfinex","SOLUSD",1749500935661,11.17631225,156.48,156.47,38.72]
["bitfinex","SOLUSD",1749500938466,6.39059304,156.48,156.47,128.62]
["bitfinex","SOLUSD",1749500938749,11.17638236,156.48,156.47,128.62]
["bitfinex","SOLUSD",1749500939262,11.17642105,156.48,156.47,128.62]
["bitfinex","SOLUSD",1749500939462,6.39059304,156.48,156.47,128.62]
["bitfinex","SOLUSD",1749500939851,11.17641669,156.48,156.47,128.62]
["bitfinex","SOLUSD",1749500943540,22.36564636,156.49,156.47,128.62]
["bitfinex","SOLUSD",1749500944467,4.7858933,156.48,156.47,128.62]
["bitfinex","SOLUSD",1749500944766,6.39059304,156.48,156.47,128.62]
["bitfinex","SOLUSD",1749500945368,11.17647685,156.48,156.47,128.62]
["bitfinex","SOLUSD",1749500945575,23.75225564,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749500949759,23.75225564,156.48,156.46,38.72]
["bitfinex","SOLUSD",1749500949962,17.3616626,156.47,156.46,38.72]
["bitfinex","SOLUSD",1749500953177,23.75266406,156.47,156.46,38.72]
["bitfinex","SOLUSD",1749500953346,23.75266406,156.47,156.45,89.9]
["bitfinex","SOLUSD",1749500953547,18.96641616,156.47,156.46,38.72]
["bitfinex","SOLUSD",1749500953755,23.75085476,156.47,156.46,38.72]
["bitfinex","SOLUSD",1749500954773,23.75085476,156.47,156.45,89.9]
["bitfinex","SOLUSD",1749500954980,18.96641616,156.47,156.46,38.72]
["bitfinex","SOLUSD",1749500955153,23.75080581,156.47,156.46,38.72]
["bitfinex","SOLUSD",1749500955759,23.75080581,156.47,156.46,128.62]
["bitfinex","SOLUSD",1749500963678,23.75080581,156.47,156.46,89.9]
["bitfinex","SOLUSD",1749500965783,11.17539111,156.47,156.46,89.9]
["bitfinex","SOLUSD",1749500965984,23.75080581,156.47,156.46,89.9]
["bitfinex","SOLUSD",1749500966783,11.17539111,156.47,156.46,89.9]
["bitfinex","SOLUSD",1749500967164,6.39100146,156.47,156.46,89.9]
["bitfinex","SOLUSD",1749500967773,22.36564636,156.49,156.46,89.9]
["bitfinex","SOLUSD",1749500968073,22.36564636,156.49,156.47,38.72]
["bitfinex","SOLUSD",1749500968074,4.78457445,156.48,156.47,38.72]
["bitfinex","SOLUSD",1749500968991,34.94106106,156.49,156.47,38.72]
["bitfinex","SOLUSD",1749500969575,34.25070406,156.49,156.47,38.72]
["bitfinex","SOLUSD",1749500973486,34.25070406,156.49,156.47,128.62]
["bitfinex","SOLUSD",1749500977099,4.78407914,156.48,156.47,128.62]
["bitfinex","SOLUSD",1749500977295,34.25070406,156.49,156.47,128.62]
["bitfinex","SOLUSD",1749500977500,21.67528936,156.49,156.47,128.62]
["bitfinex","SOLUSD",1749500979004,21.67528936,156.49,156.47,123.62]
["bitfinex","SOLUSD",1749500982009,26.45875022,156.49,156.47,123.62]
["bitfinex","SOLUSD",1749500982213,21.67528936,156.49,156.47,123.62]
["bitfinex","SOLUSD",1749500983908,34.25070406,156.49,156.47,123.62]
["bitfinex","SOLUSD",1749500985036,6.39018467,156.49,156.47,123.62]
["bitfinex","SOLUSD",1749500985212,11.17358432,156.49,156.47,123.62]
["bitfinex","SOLUSD",1749500985917,6.39018467,156.49,156.47,123.62]
["bitfinex","SOLUSD",1749500986323,18.96559937,156.49,156.47,123.62]
["bitfinex","SOLUSD",1749500987000,17.35911183,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749500988821,23.74970487,156.48,156.47,89.9]
["bitfinex","SOLUSD",1749500991237,39.72618748,156.48,156.45,128.62]
["bitfinex","SOLUSD",1749500991408,12.5754147,156.46,156.45,128.62]
["bitfinex","SOLUSD",1749500992535,23.75052177,156.46,156.45,128.62]
["bitfinex","SOLUSD",1749500994939,11.17510707,156.46,156.45,128.62]
["bitfinex","SOLUSD",1749500995129,6.39140994,156.46,156.45,128.62]
["bitfinex","SOLUSD",1749500997833,6.39140994,156.46,156.45,142.7646147]
["bitfinex","SOLUSD",1749500998135,15.97648261,156.48,156.45,142.7646147]
["bitfinex","SOLUSD",1749500998136,6.39059304,156.48,156.45,142.7646147]
["bitfinex","SOLUSD",1749500998338,6.39059304,156.48,156.46,12.5754147]
["bitfinex","SOLUSD",1749500998534,6.39059304,156.48,156.47,38.72]
["bitfinex","SOLUSD",1749500999729,11.17315117,156.49,156.47,38.72]
["bitfinex","SOLUSD",1749501000322,6.39018467,156.49,156.47,51.2954147]
["bitfinex","SOLUSD",1749501000540,6.39018467,156.49,156.48,12.5754147]
["bitfinex","SOLUSD",1749501000839,6.39018467,156.49,156.47,48.62]
["bitfinex","SOLUSD",1749501001038,23.74837795,156.49,156.47,48.62]
["bitfinex","SOLUSD",1749501001241,18.96559937,156.49,156.47,48.62]
["bitfinex","SOLUSD",1749501002037,18.96559937,156.49,156.47,61.1954147]
["bitfinex","SOLUSD",1749501002038,11.17286624,156.49,156.47,61.1954147]
["bitfinex","SOLUSD",1749501002240,6.39018467,156.49,156.47,61.1954147]
["bitfinex","SOLUSD",1749501003141,6.39018467,156.49,156.47,151.0954147]
["bitfinex","SOLUSD",1749501003826,6.38977635,156.5,156.47,151.0954147]
["bitfinex","SOLUSD",1749501005145,6.38977635,156.5,156.47,138.52]
["bitfinex","SOLUSD",1749501005329,39.72044501,156.5,156.47,138.52]
["bitfinex","SOLUSD",1749501005531,22.36421724,156.5,156.47,138.52]
["bitfinex","SOLUSD",1749501008242,22.36421724,156.5,156.47,151.0954147]
["bitfinex","SOLUSD",1749501012026,41.15031304,156.54,156.47,151.0954147]
["bitfinex","SOLUSD",1749501012231,12.5754147,156.51,156.47,151.0954147]
["bitfinex","SOLUSD",1749501013245,6.38977635,156.5,156.47,151.0954147]
["bitfinex","SOLUSD",1749501014234,6.38977635,156.5,156.47,138.52]
["bitfinex","SOLUSD",1749501014533,4.78022857,156.49,156.47,99.8]
["bitfinex","SOLUSD",1749501014733,34.93963194,156.5,156.47,138.5]
["bitfinex","SOLUSD",1749501015550,22.36421724,156.5,156.47,138.5]
["bitfinex","SOLUSD",1749501016437,6.39059304,156.48,156.47,138.5]
["bitfinex","SOLUSD",1749501017849,6.39018467,156.49,156.47,138.5]
["bitfinex","SOLUSD",1749501018834,6.39018467,156.49,156.47,128.6]
["bitfinex","SOLUSD",1749501019138,15.97444089,156.5,156.47,128.6]
["bitfinex","SOLUSD",1749501019542,15.97444089,156.5,156.47,141.1754147]
["bitfinex","SOLUSD",1749501020130,11.16891862,156.51,156.47,141.1754147]
["bitfinex","SOLUSD",1749501020451,11.16891862,156.51,156.48,12.5754147]
["bitfinex","SOLUSD",1749501020638,11.16891862,156.51,156.49,12.5754147]
["bitfinex","SOLUSD",1749501020838,11.16891862,156.51,156.5,38.7]
["bitfinex","SOLUSD",1749501022964,11.16891862,156.51,156.5,51.2754147]
["bitfinex","SOLUSD",1749501023134,6.38936809,156.51,156.5,38.7]
["bitfinex","SOLUSD",1749501023829,6.38936809,156.51,156.5,128.6]
["bitfinex","SOLUSD",1749501026339,6.38936809,156.51,156.5,141.1754147]
["bitfinex","SOLUSD",1749501026542,22.36139365,156.52,156.5,128.6]
["bitfinex","SOLUSD",1749501027159,6.38895987,156.52,156.5,128.6]
["bitfinex","SOLUSD",1749501028248,11.16586811,156.52,156.5,128.6]
["bitfinex","SOLUSD",1749501028569,6.38895987,156.52,156.5,128.6]
["bitfinex","SOLUSD",1749501039774,11.16948775,156.52,156.5,128.6]
["bitfinex","SOLUSD",1749501039941,6.38895987,156.52,156.5,128.6]
["bitfinex","SOLUSD",1749501043254,11.1716578,156.52,156.5,128.6]
["bitfinex","SOLUSD",1749501043466,6.38895987,156.52,156.5,128.6]
["bitfinex","SOLUSD",1749501048856,6.38855171,156.53,156.5,128.6]
["bitfinex","SOLUSD",1749501050362,4.78281253,156.52,156.5,128.6]
["bitfinex","SOLUSD",1749501050561,6.38855171,156.53,156.5,128.6]
["bitfinex","SOLUSD",1749501052476,6.38936809,156.51,156.5,128.6]
["bitfinex","SOLUSD",1749501053377,6.38855171,156.53,156.5,128.6]
["bitfinex","SOLUSD",1749501057686,6.38855171,156.53,156.5,89.9]
["bitfinex","SOLUSD",1749501057868,6.38855171,156.53,156.51,38.7]
["bitfinex","SOLUSD",1749501058277,18.96396641,156.53,156.51,38.7]
["bitfinex","SOLUSD",1749501058669,6.38855171,156.53,156.51,38.7]
["bitfinex","SOLUSD",1749501059980,6.38855171,156.53,156.52,38.7]
["bitfinex","SOLUSD",1749501060182,11.17157346,156.53,156.52,38.7]
["bitfinex","SOLUSD",1749501062781,11.17157346,156.53,156.52,128.6]
["bitfinex","SOLUSD",1749501064974,11.17157346,156.53,156.52,141.1754147]
["bitfinex","SOLUSD",1749501065179,11.17157346,156.53,156.52,128.6]
["bitfinex","SOLUSD",1749501066072,6.38855171,156.53,156.52,128.6]
["bitfinex","SOLUSD",1749501066695,6.38773554,156.55,156.52,128.6]
["bitfinex","SOLUSD",1749501066893,4.78647177,156.54,156.52,128.6]
["bitfinex","SOLUSD",1749501067100,6.38773554,156.55,156.52,128.6]
["bitfinex","SOLUSD",1749501067292,4.78610104,156.54,156.52,128.6]
["bitfinex","SOLUSD",1749501067472,6.38773554,156.55,156.52,141.1754147]
["bitfinex","SOLUSD",1749501067672,4.78663328,156.54,156.52,141.1754147]
["bitfinex","SOLUSD",1749501067978,6.38773554,156.55,156.52,141.1754147]
["bitfinex","SOLUSD",1749501068165,4.78663762,156.54,156.52,51.2754147]
["bitfinex","SOLUSD",1749501068366,6.38773554,156.55,156.52,51.2754147]
["bitfinex","SOLUSD",1749501068594,6.38855171,156.53,156.52,51.2754147]
["bitfinex","SOLUSD",1749501070696,11.17305426,156.55,156.52,51.2754147]
["bitfinex","SOLUSD",1749501070880,6.38773554,156.55,156.52,51.2754147]
["bitfinex","SOLUSD",1749501075597,4.78357653,156.54,156.52,38.7]
["bitfinex","SOLUSD",1749501075773,22.3570744,156.55,156.52,51.2754147]
["bitfinex","SOLUSD",1749501077103,22.3570744,156.55,156.52,38.7]
["bitfinex","SOLUSD",1749501079883,22.3570744,156.55,156.49,1.5419]
["bitfinex","SOLUSD",1749501079884,12.5754147,156.53,156.49,1.5419]
["bitfinex","SOLUSD",1749501080107,12.5754147,156.51,156.5,38.78]
["bitfinex","SOLUSD",1749501080283,17.35868336,156.51,156.5,38.78]
["bitfinex","SOLUSD",1749501081382,4.78326866,156.51,156.5,38.78]
["bitfinex","SOLUSD",1749501081584,17.35868336,156.51,156.5,38.78]
["bitfinex","SOLUSD",1749501081909,23.74805145,156.51,156.5,38.78]
["bitfinex","SOLUSD",1749501084510,11.17263675,156.51,156.5,38.78]
["bitfinex","SOLUSD",1749501085002,11.17263675,156.51,156.47,38.5754147]
["bitfinex","SOLUSD",1749501085200,27.14429555,156.51,156.48,38.78]
["bitfinex","SOLUSD",1749501086609,22.36278831,156.51,156.48,38.78]
["bitfinex","SOLUSD",1749501086983,22.36278831,156.51,156.47,38.5754147]
["bitfinex","SOLUSD",1749501087190,22.36278831,156.51,156.48,38.78]
["bitfinex","SOLUSD",1749501087403,27.14356763,156.51,156.48,38.78]
["bitfinex","SOLUSD",1749501087706,22.36278831,156.51,156.48,38.78]
["bitfinex","SOLUSD",1749501088511,22.36278831,156.51,156.48,51.3554147]
["bitfinex","SOLUSD",1749501088701,6.38936809,156.51,156.5,12.5754147]
["bitfinex","SOLUSD",1749501090905,6.38895987,156.52,156.5,12.5754147]
["bitfinex","SOLUSD",1749501092100,6.38855171,156.53,156.5,12.5754147]
["bitfinex","SOLUSD",1749501092503,22.35993099,156.53,156.5,12.5754147]
["bitfinex","SOLUSD",1749501095011,22.35993099,156.53,156.47,32.1322]
["bitfinex","SOLUSD",1749501095190,22.35993099,156.53,156.5,12.5754147]
["bitfinex","SOLUSD",1749501095395,22.35993099,156.53,156.49,12.5754147]
["bitfinex","SOLUSD",1749501096816,22.35993099,156.53,156.48,48.68]
["bitfinex","SOLUSD",1749501097117,22.35993099,156.53,156.49,12.5754147]
["bitfinex","SOLUSD",1749501097512,12.5754147,156.52,156.5,38.78]
["bitfinex","SOLUSD",1749501098320,12.5754147,156.52,156.48,12.5754147]
["bitfinex","SOLUSD",1749501098519,12.5754147,156.52,156.51,38.78]
["bitfinex","SOLUSD",1749501099923,18.96437457,156.52,156.51,38.78]
["bitfinex","SOLUSD",1749501101414,34.93677426,156.52,156.47,44.7076147]
["bitfinex","SOLUSD",1749501101713,34.93677426,156.52,156.49,38.78]
["bitfinex","SOLUSD",1749501102423,6.38977635,156.5,156.49,38.78]
["bitfinex","SOLUSD",1749501103615,6.38936809,156.51,156.49,38.78]
["bitfinex","SOLUSD",1749501104818,11.16787017,156.51,156.49,38.78]
["bitfinex","SOLUSD",1749501105620,6.38936809,156.51,156.49,38.78]
["bitfinex","SOLUSD",1749501108520,27.14045789,156.51,156.5,38.74]
["bitfinex","SOLUSD",1749501109123,27.14045629,156.51,156.5,38.74]
["bitfinex","SOLUSD",1749501110422,22.36278831,156.51,156.5,38.74]
["bitfinex","SOLUSD",1749501114999,22.36278831,156.51,156.5,38.72]
["bitfinex","SOLUSD",1749501120437,27.14454438,156.51,156.5,38.72]
["bitfinex","SOLUSD",1749501129743,11.17112416,156.51,156.5,38.72]
["bitfinex","SOLUSD",1749501130341,11.17112416,156.51,156.5,128.62]
["bitfinex","SOLUSD",1749501137532,11.17112416,156.51,156.5,141.1954147]
["bitfinex","SOLUSD",1749501138733,11.17112416,156.51,156.5,128.62]
["bitfinex","SOLUSD",1749501139738,6.38936809,156.51,156.5,141.1954147]
["bitfinex","SOLUSD",1749501141149,6.38895987,156.52,156.5,141.1954147]
["bitfinex","SOLUSD",1749501142248,4.78921608,156.51,156.5,141.1954147]
["bitfinex","SOLUSD",1749501142448,6.38895987,156.52,156.5,128.62]
["bitfinex","SOLUSD",1749501142656,11.17836218,156.51,156.5,128.62]
["bitfinex","SOLUSD",1749501142830,11.17843667,156.51,156.5,128.62]
["bitfinex","SOLUSD",1749501143244,11.17843667,156.51,156.5,141.1954147]
["bitfinex","SOLUSD",1749501143528,6.38936809,156.51,156.5,141.1954147]
["bitfinex","SOLUSD",1749501143723,5.97398096,156.56,156.5,141.1954147]
["bitfinex","SOLUSD",1749501143724,0.28432314,156.55,156.5,141.1954147]
["bitfinex","SOLUSD",1749501143943,4.78859059,156.54,156.52,12.5754147]
["bitfinex","SOLUSD",1749501144146,6.38773554,156.55,156.53,38.7]
["bitfinex","SOLUSD",1749501144330,4.78854006,156.54,156.53,38.7]
["bitfinex","SOLUSD",1749501146651,11.17668366,156.54,156.53,38.7]
["bitfinex","SOLUSD",1749501146951,6.3881436,156.54,156.53,38.7]
["bitfinex","SOLUSD",1749501147945,4.78331097,156.54,156.53,38.7]
["bitfinex","SOLUSD",1749501148751,6.67205868,156.55,156.53,38.7]
["bitfinex","SOLUSD",1749501149030,11.17080521,156.54,156.53,38.7]
["bitfinex","SOLUSD",1749501149237,6.3881436,156.54,156.53,38.7]
["bitfinex","SOLUSD",1749501150058,11.17013844,156.54,156.53,38.7]
["bitfinex","SOLUSD",1749501152851,11.16910739,156.54,156.53,38.7]
["bitfinex","SOLUSD",1749501153976,11.16910739,156.54,156.53,51.2754147]
["bitfinex","SOLUSD",1749501154146,6.3881436,156.54,156.53,51.2754147]
["bitfinex","SOLUSD",1749501154460,6.38791243,156.55,156.53,51.2754147]
["bitfinex","SOLUSD",1749501154753,6.38791243,156.55,156.54,12.5754147]
["bitfinex","SOLUSD",1749501155129,6.38791243,156.55,156.53,51.2754147]
["bitfinex","SOLUSD",1749501155658,11.16646976,156.56,156.53,51.2754147]
["bitfinex","SOLUSD",1749501159858,11.16646976,156.56,156.53,141.1754147]
["bitfinex","SOLUSD",1749501160558,11.16646976,156.56,156.53,89.9]
["bitfinex","SOLUSD",1749501160559,17.63680226,156.55,156.53,89.9]
["bitfinex","SOLUSD",1749501160766,5.06138756,156.55,156.54,38.7]
["bitfinex","SOLUSD",1749501160973,5.06156793,156.55,156.54,38.7]
["bitfinex","SOLUSD",1749501161471,5.06156793,156.55,156.53,38.68]
["bitfinex","SOLUSD",1749501161654,4.77724479,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501161963,17.35265949,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501162175,23.74080309,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501164072,0.28432314,156.53,156.49,14.1459147]
["bitfinex","SOLUSD",1749501164275,12.85973784,156.53,156.5,38.7]
["bitfinex","SOLUSD",1749501164469,12.85973784,156.53,156.49,14.1459147]
["bitfinex","SOLUSD",1749501164776,0.28432314,156.53,156.51,12.5754147]
["bitfinex","SOLUSD",1749501165501,0.28432314,156.53,156.5,51.2754147]
["bitfinex","SOLUSD",1749501166878,6.38895987,156.52,156.5,51.2754147]
["bitfinex","SOLUSD",1749501171768,6.38895987,156.52,156.5,141.1754147]
["bitfinex","SOLUSD",1749501182876,6.38895987,156.52,156.5,102.4754147]
["bitfinex","SOLUSD",1749501183081,6.38895987,156.52,156.51,38.7]
["bitfinex","SOLUSD",1749501187697,11.17360885,156.52,156.51,38.7]
["bitfinex","SOLUSD",1749501188301,6.38895987,156.52,156.51,38.7]
["bitfinex","SOLUSD",1749501192685,6.38895987,156.52,156.5,102.4754147]
["bitfinex","SOLUSD",1749501192887,6.38895987,156.52,156.51,38.7]
["bitfinex","SOLUSD",1749501194687,11.17382193,156.52,156.51,38.7]
["bitfinex","SOLUSD",1749501201513,11.17382193,156.52,156.51,128.6]
["bitfinex","SOLUSD",1749501211404,11.17879074,156.52,156.51,128.6]
["bitfinex","SOLUSD",1749501213122,11.17879074,156.52,156.51,38.7]
["bitfinex","SOLUSD",1749501227060,40.01092827,156.52,156.51,38.7]
["bitfinex","SOLUSD",1749501227739,27.43551357,156.52,156.51,38.7]
["bitfinex","SOLUSD",1749501233449,11.17879074,156.52,156.51,38.7]
["bitfinex","SOLUSD",1749501233954,4.78983087,156.52,156.51,51.2754147]
["bitfinex","SOLUSD",1749501234239,6.38732754,156.56,156.51,51.2754147]
["bitfinex","SOLUSD",1749501234439,4.78911723,156.55,156.52,16.411]
["bitfinex","SOLUSD",1749501234631,4.78911723,156.54,156.52,16.411]
["bitfinex","SOLUSD",1749501234827,6.38732754,156.56,156.52,16.411]
["bitfinex","SOLUSD",1749501235035,4.78721187,156.55,156.52,16.411]
["bitfinex","SOLUSD",1749501235236,6.38732754,156.56,156.52,16.411]
["bitfinex","SOLUSD",1749501235431,4.78708271,156.55,156.52,16.411]
["bitfinex","SOLUSD",1749501235635,6.38732754,156.56,156.54,12.5754147]
["bitfinex","SOLUSD",1749501235818,6.38732754,156.56,156.55,38.68]
["bitfinex","SOLUSD",1749501236019,11.17306299,156.56,156.55,38.68]
["bitfinex","SOLUSD",1749501240153,6.38732754,156.56,156.55,38.68]
["bitfinex","SOLUSD",1749501240445,11.17306299,156.56,156.55,38.68]
["bitfinex","SOLUSD",1749501240757,6.38732754,156.56,156.55,38.68]
["bitfinex","SOLUSD",1749501241047,11.17306299,156.56,156.55,38.68]
["bitfinex","SOLUSD",1749501241342,6.38732754,156.56,156.55,38.68]
["bitfinex","SOLUSD",1749501242645,6.67124272,156.57,156.55,38.68]
["bitfinex","SOLUSD",1749501242846,11.45019279,156.57,156.55,38.68]
["bitfinex","SOLUSD",1749501243056,6.67124272,156.57,156.55,38.68]
["bitfinex","SOLUSD",1749501243234,11.44935862,156.57,156.55,38.68]
["bitfinex","SOLUSD",1749501249553,24.02477332,156.57,156.55,38.68]
["bitfinex","SOLUSD",1749501249760,24.02477332,156.57,156.53,89.9]
["bitfinex","SOLUSD",1749501249761,0.28432314,156.55,156.53,89.9]
["bitfinex","SOLUSD",1749501249957,12.85973784,156.54,156.53,89.9]
["bitfinex","SOLUSD",1749501250255,12.85973784,156.54,156.53,128.58]
["bitfinex","SOLUSD",1749501250755,17.63577684,156.54,156.53,128.58]
["bitfinex","SOLUSD",1749501250934,12.85973784,156.54,156.53,128.58]
["bitfinex","SOLUSD",1749501251345,17.63577684,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501251557,19.24788144,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501252054,24.02392044,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501252261,19.24788144,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501252646,24.02392044,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501252851,19.24788144,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501253646,24.02407752,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501253842,19.24788144,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501254239,24.02407752,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501254439,19.24788144,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501254945,24.02407752,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501255138,19.24788144,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501255661,24.02430789,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501255859,19.24788144,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501256241,24.02430789,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501256443,19.24788144,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501256963,24.02430789,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501257164,19.24788144,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501257651,24.02430789,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501257960,19.24788144,156.54,156.53,38.68]
["bitfinex","SOLUSD",1749501258359,19.24788144,156.54,156.51,9.88]
["bitfinex","SOLUSD",1749501258360,0.28432314,156.53,156.51,9.88]
["bitfinex","SOLUSD",1749501258564,0.28432314,156.53,156.51,48.56]
["bitfinex","SOLUSD",1749501258861,6.3881436,156.54,156.51,48.56]
["bitfinex","SOLUSD",1749501259065,4.77642645,156.56,156.53,44.6281147]
["bitfinex","SOLUSD",1749501259248,0.8748075,156.58,156.55,12.5754147]
["bitfinex","SOLUSD",1749501259449,0.8748075,156.58,156.57,12.5754147]
["bitfinex","SOLUSD",1749501259654,0.8748075,156.58,156.57,51.2554147]
["bitfinex","SOLUSD",1749501262987,7.26131918,156.58,156.57,51.2554147]
["bitfinex","SOLUSD",1749501264380,0.8748075,156.58,156.57,51.2554147]
["bitfinex","SOLUSD",1749501266390,7.26131918,156.58,156.57,51.2554147]
["bitfinex","SOLUSD",1749501268400,7.26131918,156.58,156.56,89.9]
["bitfinex","SOLUSD",1749501268587,7.26131918,156.58,156.57,61.1154147]
["bitfinex","SOLUSD",1749501268972,7.26131918,156.58,156.57,48.54]
["bitfinex","SOLUSD",1749501269477,7.26131918,156.58,156.57,9.88]
["bitfinex","SOLUSD",1749501269683,7.26131918,156.58,156.57,48.54]
["bitfinex","SOLUSD",1749501269996,7.26131918,156.58,156.57,9.88]
["bitfinex","SOLUSD",1749501270162,7.26131918,156.58,156.57,48.54]
["bitfinex","SOLUSD",1749501272117,7.26131918,156.58,156.57,61.1154147]
["bitfinex","SOLUSD",1749501272589,7.26131918,156.58,156.57,48.54]
["bitfinex","SOLUSD",1749501275796,7.26131918,156.58,156.57,61.1154147]
["bitfinex","SOLUSD",1749501276501,0.8748075,156.58,156.57,61.1154147]
["bitfinex","SOLUSD",1749501277600,7.26131918,156.58,156.57,48.54]
["bitfinex","SOLUSD",1749501280275,7.26131918,156.58,156.57,61.1154147]
["bitfinex","SOLUSD",1749501281284,7.26131918,156.58,156.57,151.0154147]
["bitfinex","SOLUSD",1749501297419,7.26131918,156.58,156.57,138.44]
["bitfinex","SOLUSD",1749501308194,7.26131918,156.58,156.57,99.78]
["bitfinex","SOLUSD",1749501308394,7.26131918,156.58,156.57,138.44]
["bitfinex","SOLUSD",1749501308626,12.04671793,156.58,156.57,138.44]
["bitfinex","SOLUSD",1749501310609,12.04584399,156.58,156.57,138.44]
["bitfinex","SOLUSD",1749501310930,12.04584399,156.58,156.57,48.54]
["bitfinex","SOLUSD",1749501311413,7.26131918,156.58,156.57,48.54]
["bitfinex","SOLUSD",1749501313304,12.04547777,156.58,156.57,48.54]
["bitfinex","SOLUSD",1749501315424,7.26131918,156.58,156.57,48.54]
["bitfinex","SOLUSD",1749501316520,12.04502085,156.58,156.57,48.54]
["bitfinex","SOLUSD",1749501316721,7.26131918,156.58,156.57,48.54]
["bitfinex","SOLUSD",1749501320445,7.26131918,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501321842,12.0441483,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501322235,7.26131918,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501325250,7.26131918,156.58,156.57,51.2354147]
["bitfinex","SOLUSD",1749501337347,7.26131918,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501337534,7.26131918,156.58,156.57,51.2354147]
["bitfinex","SOLUSD",1749501337964,7.54564232,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501341961,7.54564232,156.58,156.56,12.5754147]
["bitfinex","SOLUSD",1749501342471,7.54564232,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501351270,7.26131918,156.58,156.57,51.2354147]
["bitfinex","SOLUSD",1749501351770,7.26131918,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501354372,0.8748075,156.58,156.57,51.2354147]
["bitfinex","SOLUSD",1749501362354,0.8748075,156.58,156.57,61.1154147]
["bitfinex","SOLUSD",1749501363979,7.26131918,156.58,156.57,61.1154147]
["bitfinex","SOLUSD",1749501371788,7.26131918,156.58,156.57,51.2354147]
["bitfinex","SOLUSD",1749501375680,7.26131918,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501390977,12.04350874,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501391985,7.26131918,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501393894,12.0483032,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501394499,12.04843359,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501395599,7.26131918,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501401804,12.04859293,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501402110,7.26131918,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501406098,0.8748075,156.58,156.57,51.2354147]
["bitfinex","SOLUSD",1749501406297,7.26131918,156.58,156.57,51.2354147]
["bitfinex","SOLUSD",1749501408109,7.26131918,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501423744,7.26131918,156.58,156.57,51.2354147]
["bitfinex","SOLUSD",1749501423916,0.8748075,156.58,156.57,51.2354147]
["bitfinex","SOLUSD",1749501424914,7.26131918,156.58,156.57,51.2354147]
["bitfinex","SOLUSD",1749501425636,0.8748075,156.58,156.57,51.2354147]
["bitfinex","SOLUSD",1749501427046,0.8748075,156.58,156.57,65.92833428]
["bitfinex","SOLUSD",1749501427340,0.8748075,156.58,156.57,59.5414147]
["bitfinex","SOLUSD",1749501427538,0.8748075,156.58,156.57,65.92833428]
["bitfinex","SOLUSD",1749501428237,0.8748075,156.58,156.57,59.5414147]
["bitfinex","SOLUSD",1749501429146,0.8748075,156.58,156.57,65.92833428]
["bitfinex","SOLUSD",1749501432122,0.8748075,156.58,156.57,155.82833428]
["bitfinex","SOLUSD",1749501433731,0.8748075,156.58,156.57,149.4414147]
["bitfinex","SOLUSD",1749501433933,0.8748075,156.58,156.57,136.866]
["bitfinex","SOLUSD",1749501434142,0.8748075,156.58,156.57,142.8002147]
["bitfinex","SOLUSD",1749501434442,0.8748075,156.58,156.57,152.6402147]
["bitfinex","SOLUSD",1749501434616,7.26131918,156.58,156.57,150.9754147]
["bitfinex","SOLUSD",1749501434820,7.26131918,156.58,156.57,12.5754147]
["bitfinex","SOLUSD",1749501435019,7.26131918,156.58,156.57,61.0754147]
["bitfinex","SOLUSD",1749501435238,7.26131918,156.58,156.57,48.5]
["bitfinex","SOLUSD",1749501437746,7.26131918,156.58,156.56,12.5754147]
["bitfinex","SOLUSD",1749501437950,7.26131918,156.58,156.57,38.64]
["bitfinex","SOLUSD",1749501438954,7.26131918,156.58,156.56,22.4354147]
["bitfinex","SOLUSD",1749501439128,7.26131918,156.58,156.57,38.64]
["bitfinex","SOLUSD",1749501443359,7.26131918,156.58,156.57,51.2154147]
["bitfinex","SOLUSD",1749501443769,7.26131918,156.58,156.57,38.64]
["bitfinex","SOLUSD",1749501446553,7.26131918,156.58,156.56,22.4354147]
["bitfinex","SOLUSD",1749501446750,7.26131918,156.58,156.57,38.64]
["bitfinex","SOLUSD",1749501448158,0.8748075,156.58,156.57,51.2154147]
["bitfinex","SOLUSD",1749501449051,7.26131918,156.58,156.57,51.2154147]
["bitfinex","SOLUSD",1749501450877,7.26131918,156.58,156.57,38.64]
["bitfinex","SOLUSD",1749501451367,7.26131918,156.58,156.57,51.2154147]
["bitfinex","SOLUSD",1749501451368,0.8748075,156.58,156.57,51.2154147]
["bitfinex","SOLUSD",1749501451770,7.26131918,156.58,156.57,51.2154147]
["bitfinex","SOLUSD",1749501454559,7.26131918,156.58,156.57,38.64]
["bitfinex","SOLUSD",1749501462670,7.54564232,156.58,156.56,9.86]
["bitfinex","SOLUSD",1749501462876,7.54564232,156.58,156.57,38.64]
["bitfinex","SOLUSD",1749501463872,7.26131918,156.58,156.57,51.2154147]
["bitfinex","SOLUSD",1749501465451,0.8748075,156.58,156.57,51.2154147]
["bitfinex","SOLUSD",1749501466367,0.8748075,156.58,156.57,147.50233428]
["bitfinex","SOLUSD",1749501466556,0.8748075,156.58,156.57,149.14473428]
["bitfinex","SOLUSD",1749501468661,0.8748075,156.58,156.57,168.7578147]
["bitfinex","SOLUSD",1749501470472,0.8748075,156.58,156.57,91.5424]
["bitfinex","SOLUSD",1749501470681,0.8748075,156.58,156.57,150.9554147]
["bitfinex","SOLUSD",1749501471374,7.26131918,156.58,156.57,150.9554147]
["bitfinex","SOLUSD",1749501471754,7.26131918,156.58,156.57,112.3354147]
["bitfinex","SOLUSD",1749501471956,7.26131918,156.58,156.57,150.9554147]
["bitfinex","SOLUSD",1749501475167,0.8748075,156.58,156.57,150.9554147]
["bitfinex","SOLUSD",1749501483876,0.8748075,156.58,156.57,157.34233428]
["bitfinex","SOLUSD",1749501486466,0.8748075,156.58,156.57,138.38]
["bitfinex","SOLUSD",1749501486764,0.8748075,156.58,156.57,150.9554147]
["bitfinex","SOLUSD",1749501487295,0.8748075,156.58,156.57,157.34233428]
["bitfinex","SOLUSD",1749501491295,0.8748075,156.58,156.57,99.76]
["bitfinex","SOLUSD",1749501491500,7.26131918,156.58,156.57,138.38]
["bitfinex","SOLUSD",1749501491666,0.8748075,156.58,156.57,150.9554147]
["bitfinex","SOLUSD",1749501498682,0.8748075,156.58,156.57,175.99198314]
["bitfinex","SOLUSD",1749501499690,2.73291378,156.61,156.6,26.0]
["bitfinex","SOLUSD",1749501499900,2.73291378,156.61,156.6,128.4754147]
["bitfinex","SOLUSD",1749501502304,2.73291378,156.61,156.6,115.9]
["bitfinex","SOLUSD",1749501504831,2.73291378,156.61,156.6,128.4754147]
["bitfinex","SOLUSD",1749501505875,2.73291378,156.61,156.6,153.5107596]
["bitfinex","SOLUSD",1749501506086,0.74588336,156.61,156.6,153.5107596]
["bitfinex","SOLUSD",1749501506991,11.15956526,156.67,156.64,26.0]
["bitfinex","SOLUSD",1749501507301,4.77642833,156.69,156.66,12.5754147]
["bitfinex","SOLUSD",1749501507603,6.38162093,156.7,156.68,12.5754147]
["bitfinex","SOLUSD",1749501507796,4.77520273,156.69,156.68,12.5754147]
["bitfinex","SOLUSD",1749501508193,11.15723093,156.69,156.68,12.5754147]
["bitfinex","SOLUSD",1749501508929,11.15723093,156.69,156.67,12.5754147]
["bitfinex","SOLUSD",1749501509081,4.77520273,156.68,156.67,12.5754147]
["bitfinex","SOLUSD",1749501509283,4.77520273,156.68,156.67,19.55183171]
["bitfinex","SOLUSD",1749501510197,11.15763826,156.68,156.67,19.55183171]
["bitfinex","SOLUSD",1749501510395,6.38243553,156.68,156.67,19.55183171]
["bitfinex","SOLUSD",1749501511828,6.3820282,156.69,156.67,19.55183171]
["bitfinex","SOLUSD",1749501512113,11.15723093,156.69,156.67,109.45183171]
["bitfinex","SOLUSD",1749501512289,6.3820282,156.69,156.67,109.45183171]
["bitfinex","SOLUSD",1749501512488,11.15723093,156.69,156.67,109.45183171]
["bitfinex","SOLUSD",1749501512701,6.3820282,156.69,156.67,109.45183171]
["bitfinex","SOLUSD",1749501513010,11.15723093,156.69,156.67,109.45183171]
["bitfinex","SOLUSD",1749501513202,6.3820282,156.69,156.67,109.45183171]
["bitfinex","SOLUSD",1749501514114,6.3820282,156.69,156.68,19.55183171]
["bitfinex","SOLUSD",1749501514818,6.3820282,156.69,156.68,109.45183171]
["bitfinex","SOLUSD",1749501514989,6.3820282,156.69,156.68,148.07183171]
["bitfinex","SOLUSD",1749501516097,6.38162093,156.7,156.68,148.07183171]
["bitfinex","SOLUSD",1749501517509,6.38162093,156.7,156.69,19.55183171]
["bitfinex","SOLUSD",1749501519504,4.76580321,156.73,156.71,26.0]
["bitfinex","SOLUSD",1749501519505,6.38080653,156.72,156.71,26.0]
["bitfinex","SOLUSD",1749501519707,6.38054868,156.73,156.72,26.0]
["bitfinex","SOLUSD",1749501519901,6.38054868,156.73,156.72,45.55183171]
["bitfinex","SOLUSD",1749501520096,6.38054868,156.73,156.72,19.55183171]
["bitfinex","SOLUSD",1749501520294,6.38054868,156.73,156.71,58.15183171]
["bitfinex","SOLUSD",1749501520521,6.38054868,156.73,156.71,38.6]
["bitfinex","SOLUSD",1749501520820,25.93238039,156.73,156.71,38.6]
["bitfinex","SOLUSD",1749501521525,19.55183171,156.72,156.71,38.6]
["bitfinex","SOLUSD",1749501521700,19.83615485,156.72,156.67,19.55183171]
["bitfinex","SOLUSD",1749501522013,19.55183171,156.69,156.66,9.86]
["bitfinex","SOLUSD",1749501522204,19.55183171,156.69,156.67,38.6]
["bitfinex","SOLUSD",1749501522821,19.83615485,156.7,156.67,38.6]
["bitfinex","SOLUSD",1749501523711,6.3820282,156.69,156.67,38.6]
["bitfinex","SOLUSD",1749501533239,6.3820282,156.69,156.68,38.6]
["bitfinex","SOLUSD",1749501545128,6.3820282,156.69,156.68,51.11527452]
["bitfinex","SOLUSD",1749501545907,22.33517779,156.71,156.68,51.11527452]
["bitfinex","SOLUSD",1749501546145,27.1069652,156.71,156.68,51.11527452]
["bitfinex","SOLUSD",1749501546650,22.33517779,156.71,156.68,51.11527452]
["bitfinex","SOLUSD",1749501547431,4.77402556,156.7,156.68,51.11527452]
["bitfinex","SOLUSD",1749501547816,22.33517779,156.71,156.68,51.11527452]
["bitfinex","SOLUSD",1749501548314,22.33517779,156.71,156.69,12.51527452]
["bitfinex","SOLUSD",1749501548514,4.77553378,156.7,156.69,12.51527452]
["bitfinex","SOLUSD",1749501548714,22.33517779,156.71,156.69,12.51527452]
["bitfinex","SOLUSD",1749501549204,6.3812137,156.71,156.69,12.51527452]
["bitfinex","SOLUSD",1749501549422,6.3812137,156.71,156.7,12.51527452]
["bitfinex","SOLUSD",1749501550313,6.38039941,156.73,156.7,12.51527452]
["bitfinex","SOLUSD",1749501550514,6.38039941,156.73,156.71,51.11527452]
["bitfinex","SOLUSD",1749501550922,6.38039941,156.73,156.71,60.97527452]
["bitfinex","SOLUSD",1749501553742,6.38039941,156.73,156.71,48.46]
["bitfinex","SOLUSD",1749501554113,8.33333333,156.76,156.72,12.51527452]
["bitfinex","SOLUSD",1749501554114,20.84860785,156.76,156.72,12.51527452]
["bitfinex","SOLUSD",1749501554320,6.37958532,156.75,156.72,12.51527452]
["bitfinex","SOLUSD",1749501554514,12.51527452,156.73,156.71,48.46]
["bitfinex","SOLUSD",1749501554748,12.79959766,156.72,156.71,38.6]
["bitfinex","SOLUSD",1749501555629,0.28432314,156.72,156.71,38.6]
["bitfinex","SOLUSD",1749501555831,12.79959766,156.72,156.71,38.6]
["bitfinex","SOLUSD",1749501556519,19.18040419,156.72,156.71,38.6]
["bitfinex","SOLUSD",1749501556841,6.66512967,156.72,156.71,38.6]
["bitfinex","SOLUSD",1749501557138,6.38080653,156.72,156.71,38.6]
["bitfinex","SOLUSD",1749501558340,6.38080653,156.72,156.71,51.11527452]
["bitfinex","SOLUSD",1749501558535,6.38039941,156.73,156.71,51.11527452]
["bitfinex","SOLUSD",1749501558921,6.38039941,156.73,156.71,38.6]
["bitfinex","SOLUSD",1749501559737,35.1309956,156.73,156.72,38.6]
["bitfinex","SOLUSD",1749501563846,35.1309956,156.73,156.7,38.6]
["bitfinex","SOLUSD",1749501564034,12.79959766,156.71,156.69,9.84]
["bitfinex","SOLUSD",1749501564236,12.79959766,156.7,156.69,48.44]
["bitfinex","SOLUSD",1749501565133,19.18121859,156.7,156.69,48.44]
["bitfinex","SOLUSD",1749501569563,6.66594407,156.7,156.69,48.44]
["bitfinex","SOLUSD",1749501569880,19.18121859,156.7,156.69,48.44]
["bitfinex","SOLUSD",1749501575363,19.18121859,156.7,156.69,38.6]
["bitfinex","SOLUSD",1749501577453,35.13527091,156.7,156.65,151.15025558]
["bitfinex","SOLUSD",1749501577774,12.51527452,156.69,156.66,38.6]
["bitfinex","SOLUSD",1749501578155,6.38243553,156.68,156.66,38.6]
["bitfinex","SOLUSD",1749501579363,6.38243553,156.68,156.66,51.11527452]
["bitfinex","SOLUSD",1749501580669,6.3820282,156.69,156.66,51.11527452]
["bitfinex","SOLUSD",1749501584871,6.3820282,156.69,156.67,38.6]
["bitfinex","SOLUSD",1749501585377,6.3820282,156.69,156.67,51.11527452]
["bitfinex","SOLUSD",1749501589262,6.3820282,156.69,156.67,38.6]
["bitfinex","SOLUSD",1749501589463,6.3820282,156.69,156.67,51.11527452]
["bitfinex","SOLUSD",1749501590173,6.38080653,156.72,156.68,12.51527452]
["bitfinex","SOLUSD",1749501590365,6.38080653,156.72,156.69,12.51527452]
["bitfinex","SOLUSD",1749501590573,6.38080653,156.72,156.7,38.6]
["bitfinex","SOLUSD",1749501592376,6.38080653,156.72,156.7,51.11527452]
["bitfinex","SOLUSD",1749501595383,6.38080653,156.72,156.7,38.6]
["bitfinex","SOLUSD",1749501600587,6.38080653,156.72,156.7,51.11527452]
["bitfinex","SOLUSD",1749501602185,6.38080653,156.72,156.7,38.6]
["bitfinex","SOLUSD",1749501604806,6.38080653,156.72,156.7,51.11527452]
["bitfinex","SOLUSD",1749501605097,6.37917836,156.76,156.71,12.51527452]
["bitfinex","SOLUSD",1749501605298,18.89445288,156.76,156.72,12.51527452]
["bitfinex","SOLUSD",1749501605597,0.28432314,156.75,156.73,38.6]
["bitfinex","SOLUSD",1749501605805,6.66430429,156.75,156.73,38.6]
["bitfinex","SOLUSD",1749501606879,6.37998115,156.75,156.73,51.11527452]
["bitfinex","SOLUSD",1749501608110,6.6635015,156.76,156.73,51.11527452]
["bitfinex","SOLUSD",1749501608279,6.37917836,156.76,156.75,12.51527452]
["bitfinex","SOLUSD",1749501609284,6.37877144,156.77,156.75,12.51527452]
["bitfinex","SOLUSD",1749501609483,6.66309458,156.77,156.76,38.6]
["bitfinex","SOLUSD",1749501612189,6.37877144,156.77,156.76,38.6]
["bitfinex","SOLUSD",1749501613181,6.37836458,156.78,156.76,38.6]
["bitfinex","SOLUSD",1749501614281,6.37877144,156.77,156.76,38.6]
["bitfinex","SOLUSD",1749501614504,6.66309458,156.77,156.76,38.6]
["bitfinex","SOLUSD",1749501619121,19.1783691,156.77,156.76,38.6]
["bitfinex","SOLUSD",1749501622491,6.66309458,156.77,156.76,38.6]
["bitfinex","SOLUSD",1749501622808,0.28432314,156.76,156.75,38.6]
["bitfinex","SOLUSD",1749501623305,6.37877144,156.77,156.75,38.6]
["bitfinex","SOLUSD",1749501633994,0.28432314,156.76,156.75,38.6]
["bitfinex","SOLUSD",1749501635215,6.6635015,156.76,156.75,38.6]
["bitfinex","SOLUSD",1749501648522,6.6635015,156.76,156.72,22.37527452]
["bitfinex","SOLUSD",1749501648523,35.12672192,156.76,156.72,9.86]
["bitfinex","SOLUSD",1749501648707,12.51527452,156.75,156.73,38.62]
["bitfinex","SOLUSD",1749501651016,6.37999234,156.74,156.73,38.62]
["bitfinex","SOLUSD",1749501657443,6.37958532,156.75,156.73,38.62]
["bitfinex","SOLUSD",1749501676957,12.51527452,156.74,156.73,38.62]
["bitfinex","SOLUSD",1749501677145,18.89485984,156.75,156.73,38.62]
["bitfinex","SOLUSD",1749501679554,6.37958532,156.75,156.73,38.62]
["bitfinex","SOLUSD",1749501699466,6.37958532,156.75,156.73,51.13527452]
["bitfinex","SOLUSD",1749501703261,6.37958532,156.75,156.73,38.62]
["bitfinex","SOLUSD",1749501703771,6.37958532,156.75,156.73,51.13527452]
["bitfinex","SOLUSD",1749501711581,6.37958532,156.75,156.74,12.51527452]
["bitfinex","SOLUSD",1749501713583,6.37958532,156.75,156.73,51.13527452]
["bitfinex","SOLUSD",1749501715483,6.37958532,156.75,156.73,38.62]
["bitfinex","SOLUSD",1749501715858,6.37958532,156.75,156.73,51.13527452]
["bitfinex","SOLUSD",1749501719995,6.37958532,156.75,156.73,38.62]
["bitfinex","SOLUSD",1749501720169,6.37958532,156.75,156.74,12.51527452]
["bitfinex","SOLUSD",1749501720364,0.28432314,156.77,156.74,12.51527452]
["bitfinex","SOLUSD",1749501721373,6.37917836,156.76,156.74,12.51527452]
["bitfinex","SOLUSD",1749501724185,6.37917836,156.76,156.73,51.13527452]
["bitfinex","SOLUSD",1749501724395,6.37917836,156.76,156.74,12.51527452]
["bitfinex","SOLUSD",1749501728809,6.37917836,156.76,156.73,141.03527452]
["bitfinex","SOLUSD",1749501728989,22.32712426,156.76,156.73,141.03527452]
["bitfinex","SOLUSD",1749501729187,22.32712426,156.76,156.73,128.52]
["bitfinex","SOLUSD",1749501729482,22.32712426,156.76,156.73,141.03527452]
["bitfinex","SOLUSD",1749501730364,0.28432314,156.75,156.73,141.03527452]
["bitfinex","SOLUSD",1749501730865,6.37999234,156.74,156.73,51.13527452]
["bitfinex","SOLUSD",1749501735377,6.37999234,156.74,156.72,9.84]
["bitfinex","SOLUSD",1749501735693,6.37999234,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501737273,6.37999234,156.74,156.73,51.09527452]
["bitfinex","SOLUSD",1749501744399,6.37999234,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501745508,6.37999234,156.74,156.73,51.09527452]
["bitfinex","SOLUSD",1749501750518,6.37999234,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501760924,6.37999234,156.74,156.73,51.09527452]
["bitfinex","SOLUSD",1749501761110,6.37999234,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501762921,6.37999234,156.74,156.73,51.09527452]
["bitfinex","SOLUSD",1749501766821,6.37999234,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501770429,22.32712426,156.76,156.73,38.58]
["bitfinex","SOLUSD",1749501777141,22.32712426,156.76,156.73,51.09527452]
["bitfinex","SOLUSD",1749501779239,4.78392213,156.75,156.73,51.09527452]
["bitfinex","SOLUSD",1749501779427,22.32712426,156.76,156.73,51.09527452]
["bitfinex","SOLUSD",1749501779616,4.78375768,156.75,156.73,51.09527452]
["bitfinex","SOLUSD",1749501779912,22.32712426,156.76,156.73,51.09527452]
["bitfinex","SOLUSD",1749501780212,4.78375768,156.75,156.73,51.09527452]
["bitfinex","SOLUSD",1749501780407,22.32712426,156.76,156.73,51.09527452]
["bitfinex","SOLUSD",1749501780608,4.78373633,156.75,156.73,51.09527452]
["bitfinex","SOLUSD",1749501780913,22.32712426,156.76,156.73,51.09527452]
["bitfinex","SOLUSD",1749501781113,4.78373633,156.75,156.73,51.09527452]
["bitfinex","SOLUSD",1749501781322,22.32712426,156.76,156.73,51.09527452]
["bitfinex","SOLUSD",1749501781619,4.78366113,156.75,156.73,51.09527452]
["bitfinex","SOLUSD",1749501781820,22.32712426,156.76,156.73,51.09527452]
["bitfinex","SOLUSD",1749501782038,4.78366113,156.75,156.73,51.09527452]
["bitfinex","SOLUSD",1749501782239,22.32712426,156.76,156.73,51.09527452]
["bitfinex","SOLUSD",1749501782446,4.78355205,156.75,156.73,51.09527452]
["bitfinex","SOLUSD",1749501782623,22.32712426,156.76,156.73,51.09527452]
["bitfinex","SOLUSD",1749501782624,4.78371039,156.74,156.73,51.09527452]
["bitfinex","SOLUSD",1749501783521,22.32712426,156.76,156.73,51.09527452]
["bitfinex","SOLUSD",1749501783720,4.78363658,156.75,156.73,38.58]
["bitfinex","SOLUSD",1749501784037,22.32712426,156.76,156.73,38.58]
["bitfinex","SOLUSD",1749501784038,4.78367736,156.74,156.73,51.09527452]
["bitfinex","SOLUSD",1749501785234,4.78367736,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501785846,11.1636697,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501786040,6.37999234,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501787946,11.1636246,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501788141,4.78365185,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501788358,22.32712426,156.76,156.73,38.58]
["bitfinex","SOLUSD",1749501788647,4.78357457,156.75,156.73,38.58]
["bitfinex","SOLUSD",1749501788845,22.32712426,156.76,156.73,38.58]
["bitfinex","SOLUSD",1749501789051,4.78361536,156.75,156.73,38.58]
["bitfinex","SOLUSD",1749501789253,22.32712426,156.76,156.73,38.58]
["bitfinex","SOLUSD",1749501789428,4.78351839,156.75,156.73,38.58]
["bitfinex","SOLUSD",1749501789627,22.32712426,156.76,156.73,38.58]
["bitfinex","SOLUSD",1749501789928,4.78350819,156.75,156.73,38.58]
["bitfinex","SOLUSD",1749501790127,22.32712426,156.76,156.73,38.58]
["bitfinex","SOLUSD",1749501790442,6.37999234,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501793560,22.32712426,156.76,156.73,38.58]
["bitfinex","SOLUSD",1749501793856,4.7833848,156.75,156.73,38.58]
["bitfinex","SOLUSD",1749501794152,22.32712426,156.76,156.73,38.58]
["bitfinex","SOLUSD",1749501794352,4.78340651,156.75,156.73,38.58]
["bitfinex","SOLUSD",1749501794559,4.78338375,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501795437,22.32712426,156.76,156.73,38.58]
["bitfinex","SOLUSD",1749501795634,4.78341018,156.75,156.73,38.58]
["bitfinex","SOLUSD",1749501795854,4.78345097,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501797461,11.16378267,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501803967,11.16378267,156.74,156.73,51.09527452]
["bitfinex","SOLUSD",1749501805164,22.32712426,156.76,156.73,51.09527452]
["bitfinex","SOLUSD",1749501805364,4.78410866,156.75,156.73,51.09527452]
["bitfinex","SOLUSD",1749501805549,4.78410866,156.74,156.73,51.09527452]
["bitfinex","SOLUSD",1749501805961,4.78410866,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501807140,11.164101,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501845132,11.164101,156.74,156.73,51.09527452]
["bitfinex","SOLUSD",1749501847725,11.164101,156.74,156.73,38.58]
["bitfinex","SOLUSD",1749501851709,23.96369866,156.74,156.71,99.74]
["bitfinex","SOLUSD",1749501851904,4.78410866,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501852401,11.16450807,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501853201,6.38039941,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501856710,11.16327213,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501858430,6.38039941,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501862127,11.16319776,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501863806,6.38039941,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501864531,11.16295491,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501865025,6.38039941,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501865532,11.16287771,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501865730,11.16289044,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501866632,6.38039941,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501867131,11.16281825,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501867321,11.16278528,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501867524,6.38039941,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501870939,6.38039941,156.73,156.72,51.23527452]
["bitfinex","SOLUSD",1749501876943,6.38039941,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501879851,11.16307148,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501881852,6.38039941,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501882650,11.16288466,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501883154,6.38039941,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501883835,11.16287466,156.73,156.72,38.72]
["bitfinex","SOLUSD",1749501885739,18.64964886,156.72,156.65,37.15138106]
["bitfinex","SOLUSD",1749501886058,18.64964886,156.72,156.63,9.9]
["bitfinex","SOLUSD",1749501886059,12.51527452,156.66,156.63,9.9]
["bitfinex","SOLUSD",1749501886433,0.28432314,156.64,156.63,9.9]
["bitfinex","SOLUSD",1749501886633,0.28432314,156.64,156.58,1.5675]
["bitfinex","SOLUSD",1749501886634,12.79959766,156.64,156.62,38.7]
["bitfinex","SOLUSD",1749501887354,0.28432314,156.64,156.62,38.7]
["bitfinex","SOLUSD",1749501887854,6.38447296,156.63,156.62,38.7]
["bitfinex","SOLUSD",1749501889060,6.38447296,156.63,156.61,38.72]
["bitfinex","SOLUSD",1749501889551,6.38447296,156.63,156.6,12.51527452]
["bitfinex","SOLUSD",1749501889755,0.14216157,156.62,156.59,22.41527452]
["bitfinex","SOLUSD",1749501889932,12.79959766,156.62,156.6,38.72]
["bitfinex","SOLUSD",1749501890142,12.79959766,156.62,156.59,48.62]
["bitfinex","SOLUSD",1749501890947,6.38528829,156.61,156.59,48.62]
["bitfinex","SOLUSD",1749501893089,6.38528829,156.61,156.59,22.41527452]
["bitfinex","SOLUSD",1749501893246,6.38528829,156.61,156.6,38.72]
["bitfinex","SOLUSD",1749501896053,18.90056281,156.61,156.59,48.62]
["bitfinex","SOLUSD",1749501896454,6.38528829,156.61,156.59,48.62]
["bitfinex","SOLUSD",1749501897069,6.38528829,156.61,156.59,48.6]
["bitfinex","SOLUSD",1749501897974,18.90056281,156.61,156.59,48.6]
["bitfinex","SOLUSD",1749501898152,0.28432314,156.6,156.59,48.6]
["bitfinex","SOLUSD",1749501898345,6.67001918,156.6,156.59,48.6]
["bitfinex","SOLUSD",1749501898864,6.67001918,156.6,156.59,9.9]
["bitfinex","SOLUSD",1749501904174,12.51527452,156.62,156.59,9.9]
["bitfinex","SOLUSD",1749501904175,0.28432314,156.61,156.59,22.41527452]
["bitfinex","SOLUSD",1749501904662,0.28432314,156.61,156.59,9.9]
["bitfinex","SOLUSD",1749501905958,6.67000797,156.61,156.59,22.41527452]
["bitfinex","SOLUSD",1749501907777,6.67000797,156.61,156.59,12.51527452]
["bitfinex","SOLUSD",1749501917085,6.38568483,156.61,156.59,12.51527452]
["bitfinex","SOLUSD",1749501917770,6.38568483,156.61,156.6,12.51527452]
["bitfinex","SOLUSD",1749501918173,6.66920374,156.62,156.6,12.51527452]
["bitfinex","SOLUSD",1749501918986,6.66920374,156.62,156.59,12.51527452]
["bitfinex","SOLUSD",1749501920179,6.66920374,156.62,156.59,102.41527452]
["bitfinex","SOLUSD",1749501920661,6.66920374,156.62,156.6,12.51527452]
["bitfinex","SOLUSD",1749501920867,6.3848806,156.62,156.61,51.15527452]
["bitfinex","SOLUSD",1749501921089,6.38464263,156.63,156.61,51.15527452]
["bitfinex","SOLUSD",1749501921289,6.38464263,156.63,156.62,12.51527452]
["bitfinex","SOLUSD",1749501922090,6.38464263,156.63,156.61,51.15527452]
["bitfinex","SOLUSD",1749501922590,6.38464263,156.63,156.61,38.64]
["bitfinex","SOLUSD",1749501926297,6.38464263,156.63,156.61,128.54]
["bitfinex","SOLUSD",1749501930793,0.28432314,156.62,156.61,128.54]
["bitfinex","SOLUSD",1749501931099,12.79959766,156.62,156.61,89.9]
["bitfinex","SOLUSD",1749501932001,19.18447826,156.62,156.6,38.64]
["bitfinex","SOLUSD",1749501932190,12.51527452,156.61,156.6,38.64]
["bitfinex","SOLUSD",1749501934008,6.38610383,156.59,156.58,38.64]
["bitfinex","SOLUSD",1749501935306,6.67042697,156.59,156.58,38.64]
["bitfinex","SOLUSD",1749501935804,19.18570149,156.59,156.58,38.64]
["bitfinex","SOLUSD",1749501936210,6.67042697,156.59,156.58,38.64]
["bitfinex","SOLUSD",1749501938317,6.67042697,156.59,156.57,38.66]
["bitfinex","SOLUSD",1749501938318,22.63568656,156.59,156.57,38.66]
["bitfinex","SOLUSD",1749501938918,0.28432314,156.58,156.56,99.76]
["bitfinex","SOLUSD",1749501939118,0.28432314,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501939297,0.28432314,156.58,156.56,9.86]
["bitfinex","SOLUSD",1749501939493,0.28432314,156.58,156.57,38.66]
["bitfinex","SOLUSD",1749501939693,12.79959766,156.58,156.56,9.86]
["bitfinex","SOLUSD",1749501940008,0.28432314,156.56,156.49,54.5788]
["bitfinex","SOLUSD",1749501940244,6.38895987,156.52,156.49,67.09407452]
["bitfinex","SOLUSD",1749501940399,6.38895987,156.52,156.5,38.64]
["bitfinex","SOLUSD",1749501940586,6.38895987,156.52,156.51,12.51527452]
["bitfinex","SOLUSD",1749501940786,6.3881436,156.54,156.51,12.51527452]
["bitfinex","SOLUSD",1749501941015,6.3881436,156.54,156.53,12.51527452]
["bitfinex","SOLUSD",1749501941192,6.3881436,156.54,156.53,51.15527452]
["bitfinex","SOLUSD",1749501942203,6.38773554,156.55,156.53,38.64]
["bitfinex","SOLUSD",1749501946819,6.38773554,156.55,156.53,128.54]
["bitfinex","SOLUSD",1749501951007,6.38610383,156.59,156.54,12.51527452]
["bitfinex","SOLUSD",1749501951203,6.38610383,156.59,156.56,12.51527452]
["bitfinex","SOLUSD",1749501951513,6.38610383,156.59,156.57,38.64]
["bitfinex","SOLUSD",1749501952802,6.38610383,156.59,156.57,51.15527452]
["bitfinex","SOLUSD",1749501953636,6.38610383,156.59,156.57,38.64]
["bitfinex","SOLUSD",1749501956715,6.67042697,156.59,156.58,12.51527452]
["bitfinex","SOLUSD",1749501956916,6.67042697,156.59,156.57,51.15527452]
["bitfinex","SOLUSD",1749501961642,6.67083482,156.58,156.57,38.64]
["bitfinex","SOLUSD",1749501985299,11.45074467,156.58,156.57,38.64]
["bitfinex","SOLUSD",1749501986342,27.41702388,156.58,156.57,38.64]
["bitfinex","SOLUSD",1749501996554,39.9322984,156.58,156.55,128.54]
["bitfinex","SOLUSD",1749501996756,0.28432314,156.56,156.55,128.54]
["bitfinex","SOLUSD",1749501996963,5.06423299,156.56,156.55,128.54]
["bitfinex","SOLUSD",1749501997170,5.06423299,156.56,156.55,38.64]
["bitfinex","SOLUSD",1749501998480,11.45156053,156.56,156.55,38.64]
["bitfinex","SOLUSD",1749501999665,39.9351539,156.56,156.53,38.64]
["bitfinex","SOLUSD",1749501999865,12.79959766,156.54,156.53,38.64]
["bitfinex","SOLUSD",1749502000086,17.57950751,156.54,156.53,38.64]
["bitfinex","SOLUSD",1749502000485,23.96765111,156.54,156.53,38.64]
["bitfinex","SOLUSD",1749502000877,39.93801012,156.54,156.5,120.21887452]
["bitfinex","SOLUSD",1749502001066,5.06423299,156.53,156.52,38.64]
["bitfinex","SOLUSD",1749502001466,5.06423299,156.53,156.5,113.83417452]
["bitfinex","SOLUSD",1749502001681,0.28432314,156.53,156.51,38.64]
["bitfinex","SOLUSD",1749502002093,0.14216157,156.51,156.5,99.76]
["bitfinex","SOLUSD",1749502002267,17.58090072,156.51,156.46,96.489]
["bitfinex","SOLUSD",1749502002464,0.28432314,156.49,156.47,38.64]
["bitfinex","SOLUSD",1749502002857,0.28432314,156.49,156.46,109.00427452]
["bitfinex","SOLUSD",1749502003058,0.28432314,156.49,156.48,38.64]
["bitfinex","SOLUSD",1749502003684,6.67450781,156.49,156.48,38.64]
["bitfinex","SOLUSD",1749502005189,6.67450781,156.49,156.46,109.00427452]
["bitfinex","SOLUSD",1749502005364,6.67450781,156.49,156.48,38.64]
["bitfinex","SOLUSD",1749502006496,6.38936809,156.51,156.48,51.15527452]
["bitfinex","SOLUSD",1749502006787,6.38855171,156.53,156.5,12.51527452]
["bitfinex","SOLUSD",1749502007090,6.38855171,156.53,156.52,12.51527452]
["bitfinex","SOLUSD",1749502007471,6.38855171,156.53,156.51,38.68]
["bitfinex","SOLUSD",1749502007815,6.38773554,156.55,156.52,12.51527452]
["bitfinex","SOLUSD",1749502008096,0.28432314,156.54,156.52,12.51527452]
["bitfinex","SOLUSD",1749502009994,6.38855171,156.53,156.52,12.51527452]
["bitfinex","SOLUSD",1749502012495,0.28432314,156.54,156.52,12.51527452]
["bitfinex","SOLUSD",1749502012496,6.38831415,156.54,156.52,12.51527452]
["bitfinex","SOLUSD",1749502012813,6.38831415,156.54,156.53,12.51527452]
["bitfinex","SOLUSD",1749502014013,6.38831415,156.54,156.52,12.51527452]
["bitfinex","SOLUSD",1749502015004,6.38831415,156.54,156.53,12.51527452]
["bitfinex","SOLUSD",1749502016610,6.38831415,156.54,156.51,128.58]
["bitfinex","SOLUSD",1749502016921,6.38831415,156.54,156.52,12.51527452]
["bitfinex","SOLUSD",1749502017722,6.38831415,156.54,156.52,102.41527452]
["bitfinex","SOLUSD",1749502021104,0.28432314,156.53,156.52,89.9]
["bitfinex","SOLUSD",1749502021609,6.67287485,156.53,156.52,89.9]
["bitfinex","SOLUSD",1749502023823,6.67287485,156.53,156.51,51.19527452]
["bitfinex","SOLUSD",1749502024321,6.67287485,156.53,156.51,38.68]
["bitfinex","SOLUSD",1749502024503,19.18814937,156.53,156.51,38.74]
["bitfinex","SOLUSD",1749502024824,35.15952865,156.53,156.51,38.74]
["bitfinex","SOLUSD",1749502025016,35.15952865,156.53,156.5,138.5]
["bitfinex","SOLUSD",1749502025413,0.28432314,156.51,156.5,48.6]
["bitfinex","SOLUSD",1749502025608,0.28432314,156.51,156.5,38.74]
["bitfinex","SOLUSD",1749502026618,0.28432314,156.51,156.49,38.74]
["bitfinex","SOLUSD",1749502027218,6.38977635,156.5,156.49,38.74]
["bitfinex","SOLUSD",1749502028826,6.38977635,156.5,156.49,51.25527452]
["bitfinex","SOLUSD",1749502029637,6.38977635,156.5,156.49,38.74]
["bitfinex","SOLUSD",1749502034427,6.67479811,156.49,156.44,115.9]
["bitfinex","SOLUSD",1749502034735,6.39047497,156.49,156.48,12.51527452]
["bitfinex","SOLUSD",1749502034907,6.39047497,156.49,156.48,141.13527452]
["bitfinex","SOLUSD",1749502036232,22.36359899,156.51,156.48,141.13527452]
["bitfinex","SOLUSD",1749502037917,22.36359899,156.51,156.49,12.51527452]
["bitfinex","SOLUSD",1749502038432,22.36359899,156.51,156.48,141.13527452]
["bitfinex","SOLUSD",1749502042810,6.38936809,156.51,156.49,12.51527452]
["bitfinex","SOLUSD",1749502043016,6.38855171,156.53,156.5,12.51527452]
["bitfinex","SOLUSD",1749502043235,6.38855171,156.53,156.52,12.51527452]
["bitfinex","SOLUSD",1749502043443,6.38773554,156.55,156.52,12.51527452]
["bitfinex","SOLUSD",1749502043735,6.67205868,156.55,156.54,12.51527452]
["bitfinex","SOLUSD",1749502044035,6.38773554,156.55,156.54,51.21527452]
["bitfinex","SOLUSD",1749502044242,6.67205868,156.55,156.54,51.21527452]
["bitfinex","SOLUSD",1749502044540,6.67205868,156.55,156.54,38.7]
["bitfinex","SOLUSD",1749502047948,19.1873332,156.55,156.54,38.7]
["bitfinex","SOLUSD",1749502048251,0.28432314,156.54,156.51,128.58]
["bitfinex","SOLUSD",1749502048542,0.28432314,156.53,156.51,141.09527452]
["bitfinex","SOLUSD",1749502049039,6.67287485,156.53,156.52,12.51527452]
["bitfinex","SOLUSD",1749502049764,6.38855171,156.53,156.52,12.51527452]
["bitfinex","SOLUSD",1749502050128,6.38820762,156.54,156.52,12.51527452]
["bitfinex","SOLUSD",1749502050437,6.38820762,156.54,156.53,12.51527452]
["bitfinex","SOLUSD",1749502051144,6.38773554,156.55,156.53,12.51527452]
["bitfinex","SOLUSD",1749502051443,6.38773554,156.55,156.54,58.26711449]
["bitfinex","SOLUSD",1749502057153,6.67165068,156.56,156.54,58.26711449]
["bitfinex","SOLUSD",1749502064057,6.38732754,156.56,156.54,148.16711449]
["bitfinex","SOLUSD",1749502068735,6.67124272,156.57,156.54,148.16711449]
["bitfinex","SOLUSD",1749502069962,22.63854169,156.57,156.54,148.16711449]
["bitfinex","SOLUSD",1749502072067,42.22565618,156.57,156.54,128.58]
["bitfinex","SOLUSD",1749502073338,22.63854169,156.57,156.54,128.58]
["bitfinex","SOLUSD",1749502073971,22.63854169,156.57,156.54,38.68]
["bitfinex","SOLUSD",1749502079763,27.41063537,156.57,156.54,38.68]
["bitfinex","SOLUSD",1749502080053,22.63854169,156.57,156.54,38.68]
["bitfinex","SOLUSD",1749502080944,27.41063537,156.57,156.54,38.68]
["bitfinex","SOLUSD",1749502081163,4.77209368,156.56,156.54,38.68]
["bitfinex","SOLUSD",1749502081777,4.7723041,156.56,156.54,38.68]
["bitfinex","SOLUSD",1749502082156,6.38773554,156.55,156.54,38.68]
["bitfinex","SOLUSD",1749502083565,6.38732754,156.56,156.54,38.68]
["bitfinex","SOLUSD",1749502084078,4.77534586,156.55,156.54,38.68]
["bitfinex","SOLUSD",1749502085986,11.1630814,156.55,156.54,38.68]
["bitfinex","SOLUSD",1749502093581,11.1630814,156.55,156.48,84.24080292]
["bitfinex","SOLUSD",1749502093582,0.28432314,156.54,156.51,38.64]
["bitfinex","SOLUSD",1749502093787,17.31302159,156.53,156.51,38.64]
["bitfinex","SOLUSD",1749502093970,4.77534586,156.52,156.51,38.64]
["bitfinex","SOLUSD",1749502094874,11.16430573,156.52,156.51,38.64]
["bitfinex","SOLUSD",1749502095572,39.67438115,156.52,156.5,38.64]
["bitfinex","SOLUSD",1749502095773,4.77534586,156.51,156.5,38.64]
["bitfinex","SOLUSD",1749502096086,4.77534586,156.51,156.49,38.64]
["bitfinex","SOLUSD",1749502096087,17.59734473,156.51,156.49,38.64]
["bitfinex","SOLUSD",1749502096284,12.82199887,156.51,156.49,38.64]
["bitfinex","SOLUSD",1749502096994,12.82199887,156.51,156.48,107.8501]
["bitfinex","SOLUSD",1749502096995,6.38977635,156.5,156.48,107.8501]
["bitfinex","SOLUSD",1749502097169,6.38977635,156.5,156.49,38.64]
["bitfinex","SOLUSD",1749502099092,6.38977635,156.5,156.48,120.38777573]
["bitfinex","SOLUSD",1749502099277,6.38977635,156.5,156.49,38.64]
["bitfinex","SOLUSD",1749502103082,6.38977635,156.5,156.49,38.66]
["bitfinex","SOLUSD",1749502104389,6.38977635,156.5,156.48,120.38777573]
["bitfinex","SOLUSD",1749502104589,6.38977635,156.5,156.49,38.66]
["bitfinex","SOLUSD",1749502106906,18.92745208,156.5,156.48,99.76]
["bitfinex","SOLUSD",1749502107111,12.53767573,156.49,156.48,89.9]
["bitfinex","SOLUSD",1749502107799,0.28432314,156.48,156.46,38.66]
["bitfinex","SOLUSD",1749502108113,12.82199887,156.48,156.46,38.66]
["bitfinex","SOLUSD",1749502108413,12.82199887,156.48,156.45,89.9]
["bitfinex","SOLUSD",1749502108578,12.82199887,156.48,156.46,38.66]
["bitfinex","SOLUSD",1749502108993,6.39100146,156.47,156.46,38.66]
["bitfinex","SOLUSD",1749502111985,0.28432314,156.5,156.46,51.19767573]
["bitfinex","SOLUSD",1749502112286,0.28432314,156.5,156.47,12.53767573]
["bitfinex","SOLUSD",1749502112493,6.67409949,156.5,156.47,102.43767573]
["bitfinex","SOLUSD",1749502117415,6.67409949,156.5,156.49,38.66]
["bitfinex","SOLUSD",1749502123797,11.16408817,156.52,156.49,51.19767573]
["bitfinex","SOLUSD",1749502124002,6.38920847,156.52,156.5,12.53767573]
["bitfinex","SOLUSD",1749502124209,6.38920847,156.52,156.49,128.56]
["bitfinex","SOLUSD",1749502127212,6.38920847,156.52,156.49,141.09767573]
["bitfinex","SOLUSD",1749502131028,11.1653549,156.51,156.49,128.56]
["bitfinex","SOLUSD",1749502131209,6.38958636,156.51,156.49,128.56]
["bitfinex","SOLUSD",1749502131920,4.77650347,156.5,156.49,128.56]
["bitfinex","SOLUSD",1749502133015,11.16627982,156.5,156.49,128.56]
["bitfinex","SOLUSD",1749502133333,6.38977635,156.5,156.49,38.66]
["bitfinex","SOLUSD",1749502133508,11.16744299,156.5,156.49,38.66]
["bitfinex","SOLUSD",1749502133704,6.38977635,156.5,156.49,38.66]
["bitfinex","SOLUSD",1749502133910,11.16744299,156.5,156.49,38.66]
["bitfinex","SOLUSD",1749502134110,6.38977635,156.5,156.49,38.66]
["bitfinex","SOLUSD",1749502134334,11.16744299,156.5,156.49,38.66]
["bitfinex","SOLUSD",1749502134527,6.38977635,156.5,156.49,38.66]
["bitfinex","SOLUSD",1749502134729,11.16744299,156.5,156.49,38.66]
["bitfinex","SOLUSD",1749502134932,11.16744299,156.5,156.48,38.66]
["bitfinex","SOLUSD",1749502135106,6.38977635,156.5,156.48,38.66]
["bitfinex","SOLUSD",1749502136235,11.1702772,156.49,156.48,38.66]
["bitfinex","SOLUSD",1749502136418,6.39018467,156.49,156.48,38.66]
["bitfinex","SOLUSD",1749502136618,11.17020051,156.49,156.48,38.66]
["bitfinex","SOLUSD",1749502140544,0.28432314,156.48,156.45,89.9]
["bitfinex","SOLUSD",1749502140724,0.28432314,156.48,156.45,38.66]
["bitfinex","SOLUSD",1749502141042,0.28432314,156.48,156.45,12.53767573]
["bitfinex","SOLUSD",1749502141246,0.28432314,156.48,156.45,51.19767573]
["bitfinex","SOLUSD",1749502141541,4.78493015,156.47,156.45,51.19767573]
["bitfinex","SOLUSD",1749502141837,0.28432314,156.48,156.45,12.53767573]
["bitfinex","SOLUSD",1749502142143,0.28432314,156.48,156.45,51.19767573]
["bitfinex","SOLUSD",1749502142950,6.39100146,156.47,156.45,51.19767573]
["bitfinex","SOLUSD",1749502143924,6.39100146,156.47,156.45,38.66]
["bitfinex","SOLUSD",1749502144126,6.39100146,156.47,156.45,51.19767573]
["bitfinex","SOLUSD",1749502144632,6.39100146,156.47,156.45,12.53767573]
["bitfinex","SOLUSD",1749502144946,6.39100146,156.47,156.44,103.96877573]
["bitfinex","SOLUSD",1749502145123,6.39100146,156.47,156.45,38.66]
["bitfinex","SOLUSD",1749502145536,6.39100146,156.47,156.44,89.9]
["bitfinex","SOLUSD",1749502145746,6.39100146,156.47,156.45,38.66]
["bitfinex","SOLUSD",1749502149651,6.39100146,156.47,156.4,64.11266342]
["bitfinex","SOLUSD",1749502149652,17.60287564,156.46,156.4,17.4281]
["bitfinex","SOLUSD",1749502149858,0.28432314,156.44,156.42,38.66]
["bitfinex","SOLUSD",1749502150474,22.36850513,156.47,156.43,12.53767573]
["bitfinex","SOLUSD",1749502150475,6.39100146,156.47,156.43,12.53767573]
["bitfinex","SOLUSD",1749502150651,6.39100146,156.47,156.46,12.53767573]
["bitfinex","SOLUSD",1749502150955,6.39100146,156.47,156.46,51.19767573]
["bitfinex","SOLUSD",1749502151661,5.0644089,156.47,156.46,38.66]
["bitfinex","SOLUSD",1749502152647,4.78008576,156.48,156.46,51.19767573]
["bitfinex","SOLUSD",1749502152854,0.28432314,156.48,156.47,12.53767573]
["bitfinex","SOLUSD",1749502153554,6.67491618,156.48,156.47,12.53767573]
["bitfinex","SOLUSD",1749502153739,11.45396163,156.48,156.47,12.53767573]
["bitfinex","SOLUSD",1749502154253,11.45403063,156.48,156.47,12.53767573]
["bitfinex","SOLUSD",1749502154437,11.45403063,156.48,156.46,51.19767573]
["bitfinex","SOLUSD",1749502155357,6.67491618,156.48,156.46,51.19767573]
["bitfinex","SOLUSD",1749502155540,11.453733,156.48,156.46,51.19767573]
["bitfinex","SOLUSD",1749502156140,11.453733,156.48,156.46,38.66]
["bitfinex","SOLUSD",1749502156341,0.28432314,156.46,156.44,48.52]
["bitfinex","SOLUSD",1749502156751,5.06295365,156.46,156.44,48.52]
["bitfinex","SOLUSD",1749502157138,0.28432314,156.46,156.44,48.52]
["bitfinex","SOLUSD",1749502157345,5.06316769,156.45,156.44,48.52]
["bitfinex","SOLUSD",1749502157543,5.06316769,156.45,156.44,38.66]
["bitfinex","SOLUSD",1749502157744,0.28432314,156.45,156.44,38.66]
["bitfinex","SOLUSD",1749502157989,6.67614161,156.45,156.42,12.53767573]
["bitfinex","SOLUSD",1749502158131,11.45395386,156.45,156.43,38.68]
["bitfinex","SOLUSD",1749502158549,6.67614161,156.45,156.43,38.68]
["bitfinex","SOLUSD",1749502158739,12.82199887,156.44,156.42,89.9]
["bitfinex","SOLUSD",1749502159058,12.82199887,156.44,156.42,128.56]
["bitfinex","SOLUSD",1749502160042,6.67695882,156.43,156.42,128.56]
["bitfinex","SOLUSD",1749502162879,6.67695882,156.43,156.42,38.66]
["bitfinex","SOLUSD",1749502169364,6.39263568,156.43,156.42,58.28136263]
["bitfinex","SOLUSD",1749502169874,6.39181847,156.45,156.42,58.28136263]
["bitfinex","SOLUSD",1749502170054,6.39181847,156.45,156.44,19.62136263]
["bitfinex","SOLUSD",1749502170378,6.39181847,156.45,156.43,19.62136263]
["bitfinex","SOLUSD",1749502170569,6.39181847,156.45,156.44,19.62136263]
["bitfinex","SOLUSD",1749502171179,22.3685508,156.47,156.43,19.62136263]
["bitfinex","SOLUSD",1749502171364,0.28432314,156.46,156.43,19.62136263]
["bitfinex","SOLUSD",1749502171564,0.28432314,156.46,156.42,38.66]
["bitfinex","SOLUSD",1749502171760,0.28432314,156.46,156.43,19.62136263]
["bitfinex","SOLUSD",1749502172671,6.39181847,156.45,156.42,58.28136263]
["bitfinex","SOLUSD",1749502173856,6.39181847,156.45,156.43,19.62136263]
["bitfinex","SOLUSD",1749502174682,6.39181847,156.45,156.43,109.52136263]
["bitfinex","SOLUSD",1749502177100,6.39181847,156.45,156.43,89.9]
["bitfinex","SOLUSD",1749502180295,6.39181847,156.45,156.43,109.52136263]
["bitfinex","SOLUSD",1749502180678,6.39181847,156.45,156.43,89.9]
["bitfinex","SOLUSD",1749502187890,6.39181847,156.45,156.43,102.45394125]
["bitfinex","SOLUSD",1749502188488,6.39181847,156.45,156.43,89.9]
["bitfinex","SOLUSD",1749502192614,18.94575972,156.45,156.43,89.9]
["bitfinex","SOLUSD",1749502193119,6.39181847,156.45,156.43,89.9]
["bitfinex","SOLUSD",1749502206625,6.39140994,156.46,156.43,89.9]
["bitfinex","SOLUSD",1749502207529,6.39140994,156.46,156.43,102.45394125]
["bitfinex","SOLUSD",1749502209728,6.39140994,156.46,156.43,89.9]
["bitfinex","SOLUSD",1749502212528,6.39140994,156.46,156.43,102.45394125]
["bitfinex","SOLUSD",1749502213323,4.78973524,156.45,156.43,102.45394125]
["bitfinex","SOLUSD",1749502213522,6.39140994,156.46,156.43,102.45394125]
["bitfinex","SOLUSD",1749502213724,4.79115039,156.45,156.43,102.45394125]
["bitfinex","SOLUSD",1749502213928,6.39140994,156.46,156.43,102.45394125]
["bitfinex","SOLUSD",1749502214609,11.18382758,156.45,156.43,102.45394125]
["bitfinex","SOLUSD",1749502214819,6.39211612,156.45,156.43,102.45394125]
["bitfinex","SOLUSD",1749502215733,6.39152722,156.46,156.43,102.45394125]
["bitfinex","SOLUSD",1749502215922,6.39152722,156.46,156.44,12.55394125]
["bitfinex","SOLUSD",1749502216129,6.39152722,156.46,156.45,38.66]
["bitfinex","SOLUSD",1749502216333,11.18274522,156.46,156.45,38.66]
["bitfinex","SOLUSD",1749502218636,23.73668647,156.46,156.43,38.66]
["bitfinex","SOLUSD",1749502218845,17.34515925,156.45,156.43,38.66]
["bitfinex","SOLUSD",1749502219028,11.18344505,156.44,156.43,38.66]
["bitfinex","SOLUSD",1749502227822,11.18344505,156.44,156.43,128.56]
["bitfinex","SOLUSD",1749502230754,6.39222705,156.44,156.43,141.11394125]
["bitfinex","SOLUSD",1749502230927,6.39140994,156.46,156.43,141.11394125]
["bitfinex","SOLUSD",1749502231134,4.78885329,156.45,156.43,141.11394125]
["bitfinex","SOLUSD",1749502231458,22.36930533,156.47,156.43,141.11394125]
["bitfinex","SOLUSD",1749502231632,4.78877755,156.46,156.43,141.11394125]
["bitfinex","SOLUSD",1749502231832,22.36930533,156.47,156.43,141.11394125]
["bitfinex","SOLUSD",1749502232151,4.78872401,156.46,156.43,141.11394125]
["bitfinex","SOLUSD",1749502232338,22.36930533,156.47,156.43,141.11394125]
["bitfinex","SOLUSD",1749502232541,4.7887551,156.46,156.43,141.11394125]
["bitfinex","SOLUSD",1749502232836,22.36930533,156.47,156.43,141.11394125]
["bitfinex","SOLUSD",1749502233065,4.78861024,156.46,156.43,141.11394125]
["bitfinex","SOLUSD",1749502233235,22.36930533,156.47,156.43,141.11394125]
["bitfinex","SOLUSD",1749502233432,6.39181847,156.45,156.43,141.11394125]
["bitfinex","SOLUSD",1749502235854,6.39140994,156.46,156.43,141.11394125]
["bitfinex","SOLUSD",1749502236954,6.39140994,156.46,156.44,12.55394125]
["bitfinex","SOLUSD",1749502237960,6.39100146,156.47,156.44,12.55394125]
["bitfinex","SOLUSD",1749502238136,4.78810414,156.46,156.44,12.55394125]
["bitfinex","SOLUSD",1749502238337,6.39100146,156.47,156.44,12.55394125]
["bitfinex","SOLUSD",1749502238532,4.78804455,156.46,156.44,12.55394125]
["bitfinex","SOLUSD",1749502238732,6.39100146,156.47,156.44,12.55394125]
["bitfinex","SOLUSD",1749502238933,6.39181847,156.45,156.44,12.55394125]
["bitfinex","SOLUSD",1749502239743,6.39181847,156.45,156.44,102.45394125]
["bitfinex","SOLUSD",1749502240137,11.17939252,156.46,156.44,102.45394125]
["bitfinex","SOLUSD",1749502240464,6.39154246,156.46,156.44,102.45394125]
["bitfinex","SOLUSD",1749502240956,28.52941648,156.49,156.45,12.55394125]
["bitfinex","SOLUSD",1749502241147,4.78770975,156.48,156.46,38.66]
["bitfinex","SOLUSD",1749502241459,4.78770975,156.47,156.46,38.66]
["bitfinex","SOLUSD",1749502242153,11.17871121,156.47,156.46,38.66]
["bitfinex","SOLUSD",1749502242556,23.73265246,156.47,156.46,38.66]
["bitfinex","SOLUSD",1749502242765,11.17871121,156.47,156.46,38.66]
["bitfinex","SOLUSD",1749502245553,11.17871121,156.47,156.46,128.56]
["bitfinex","SOLUSD",1749502256558,23.73265246,156.47,156.46,128.56]
["bitfinex","SOLUSD",1749502256773,11.17871121,156.47,156.46,128.56]
["bitfinex","SOLUSD",1749502259778,6.39100146,156.47,156.46,128.56]
["bitfinex","SOLUSD",1749502259971,11.17694915,156.47,156.46,128.56]
["bitfinex","SOLUSD",1749502262162,6.39100146,156.47,156.46,128.56]
["bitfinex","SOLUSD",1749502262759,6.39059304,156.48,156.46,128.56]
["bitfinex","SOLUSD",1749502263677,4.78511373,156.47,156.46,128.56]
["bitfinex","SOLUSD",1749502264049,11.17611519,156.47,156.46,128.56]
["bitfinex","SOLUSD",1749502264988,11.17618066,156.47,156.46,128.56]
["bitfinex","SOLUSD",1749502265371,6.39100146,156.47,156.46,128.56]
["bitfinex","SOLUSD",1749502265574,11.17632645,156.47,156.46,128.56]
["bitfinex","SOLUSD",1749502266650,23.7302677,156.47,156.46,128.56]
["bitfinex","SOLUSD",1749502267481,23.7302677,156.47,156.46,89.9]
["bitfinex","SOLUSD",1749502269271,23.7302677,156.47,156.45,38.66]
["bitfinex","SOLUSD",1749502269472,23.73067618,156.46,156.45,38.66]
["bitfinex","SOLUSD",1749502270163,39.70920104,156.46,156.44,38.66]
["bitfinex","SOLUSD",1749502270364,4.78532499,156.45,156.44,38.66]
["bitfinex","SOLUSD",1749502271661,11.17714346,156.45,156.44,38.66]
["bitfinex","SOLUSD",1749502273865,23.73108471,156.45,156.44,38.66]
["bitfinex","SOLUSD",1749502275186,23.73108471,156.45,156.44,128.56]
["bitfinex","SOLUSD",1749502275778,23.73108471,156.45,156.44,38.66]
["bitfinex","SOLUSD",1749502289086,23.73108471,156.45,156.41,104.00064125]
["bitfinex","SOLUSD",1749502289294,18.94575972,156.45,156.43,38.66]
["bitfinex","SOLUSD",1749502292375,6.39181847,156.45,156.43,38.66]
["bitfinex","SOLUSD",1749502292582,11.17272422,156.45,156.43,38.66]
["bitfinex","SOLUSD",1749502292993,11.17272422,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502293193,6.39181847,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502293397,11.17280138,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502293600,6.39181847,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502297108,11.17302342,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502297312,6.39181847,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502297704,11.17319781,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502298303,6.39181847,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502298497,11.17338891,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502298808,6.39181847,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502299113,11.17340915,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502299405,6.39181847,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502300893,18.94575972,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502303693,18.94575972,156.45,156.43,89.9]
["bitfinex","SOLUSD",1749502303895,18.94575972,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502305313,12.55394125,156.46,156.43,128.56]
["bitfinex","SOLUSD",1749502305509,4.78404464,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502305709,12.55394125,156.46,156.43,128.56]
["bitfinex","SOLUSD",1749502305913,4.78404464,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502306104,12.55394125,156.46,156.43,128.56]
["bitfinex","SOLUSD",1749502306305,4.78416214,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502306521,6.39181847,156.45,156.43,128.56]
["bitfinex","SOLUSD",1749502309195,4.78783389,156.44,156.43,128.56]
["bitfinex","SOLUSD",1749502311017,11.18006094,156.44,156.43,128.56]
["bitfinex","SOLUSD",1749502313430,4.78783389,156.44,156.43,167.50939011]
["bitfinex","SOLUSD",1749502313634,5.97874909,156.53,156.47,26.0]
["bitfinex","SOLUSD",1749502313814,11.17871567,156.52,156.5,12.55394125]
["bitfinex","SOLUSD",1749502314017,6.38848178,156.54,156.51,51.21394125]
["bitfinex","SOLUSD",1749502314221,21.94813669,156.55,156.51,38.66]
["bitfinex","SOLUSD",1749502314222,4.78918441,156.53,156.51,38.66]
["bitfinex","SOLUSD",1749502314513,6.38703484,156.57,156.52,12.55394125]
["bitfinex","SOLUSD",1749502314729,4.7811147,156.56,156.54,12.55394125]
["bitfinex","SOLUSD",1749502314909,6.38703484,156.57,156.55,38.66]
["bitfinex","SOLUSD",1749502315229,11.16791396,156.57,156.55,38.66]
["bitfinex","SOLUSD",1749502316329,6.38703484,156.57,156.55,38.66]
["bitfinex","SOLUSD",1749502317929,6.38703484,156.57,156.55,51.21394125]
["bitfinex","SOLUSD",1749502318731,6.38651168,156.58,156.55,51.21394125]
["bitfinex","SOLUSD",1749502320838,12.55394125,156.58,156.55,38.66]
["bitfinex","SOLUSD",1749502322041,6.38691958,156.57,156.55,38.66]
["bitfinex","SOLUSD",1749502323710,6.38691958,156.57,156.55,51.21394125]
["bitfinex","SOLUSD",1749502324239,6.38651168,156.58,156.55,51.21394125]
["bitfinex","SOLUSD",1749502324407,18.94045293,156.58,156.55,38.66]
["bitfinex","SOLUSD",1749502324615,12.55394125,156.56,156.55,38.66]
["bitfinex","SOLUSD",1749502325516,12.55394125,156.57,156.55,38.66]
["bitfinex","SOLUSD",1749502326121,6.38732754,156.56,156.55,38.66]
["bitfinex","SOLUSD",1749502329324,28.52022046,156.58,156.55,38.66]
["bitfinex","SOLUSD",1749502329325,6.38691958,156.57,156.55,38.66]
["bitfinex","SOLUSD",1749502329639,12.55394125,156.56,156.55,38.66]
["bitfinex","SOLUSD",1749502330437,6.38691958,156.57,156.55,38.66]
["bitfinex","SOLUSD",1749502330438,18.94086083,156.57,156.55,38.66]
["bitfinex","SOLUSD",1749502330665,12.55394125,156.56,156.55,38.66]
["bitfinex","SOLUSD",1749502331347,18.94126879,156.56,156.55,38.66]
["bitfinex","SOLUSD",1749502332640,34.90958764,156.56,156.53,9.86]
["bitfinex","SOLUSD",1749502332831,12.55394125,156.54,156.5,89.9]
["bitfinex","SOLUSD",1749502333029,12.55394125,156.53,156.51,38.66]
["bitfinex","SOLUSD",1749502334026,6.38895987,156.52,156.51,38.66]
["bitfinex","SOLUSD",1749502334355,34.91530081,156.52,156.49,9.88]
["bitfinex","SOLUSD",1749502334529,12.55394125,156.5,156.49,48.56]
["bitfinex","SOLUSD",1749502336125,18.9437176,156.5,156.49,9.88]
["bitfinex","SOLUSD",1749502340347,18.9437176,156.5,156.49,99.78]
["bitfinex","SOLUSD",1749502340553,41.00815147,156.54,156.49,99.78]
["bitfinex","SOLUSD",1749502340763,12.55394125,156.51,156.49,99.78]
["bitfinex","SOLUSD",1749502341533,6.38977635,156.5,156.49,99.78]
["bitfinex","SOLUSD",1749502343762,6.38855171,156.53,156.49,112.33394125]
["bitfinex","SOLUSD",1749502344059,18.94249296,156.53,156.49,112.33394125]
["bitfinex","SOLUSD",1749502345233,12.55394125,156.54,156.5,12.55394125]
["bitfinex","SOLUSD",1749502345434,12.55394125,156.54,156.51,38.74]
["bitfinex","SOLUSD",1749502347252,6.38855171,156.53,156.51,38.74]
["bitfinex","SOLUSD",1749502349239,6.38855171,156.53,156.51,128.64]
["bitfinex","SOLUSD",1749502352262,12.55394125,156.53,156.51,128.64]
["bitfinex","SOLUSD",1749502354269,22.35662102,156.56,156.51,128.64]
["bitfinex","SOLUSD",1749502354465,12.55394125,156.53,156.51,128.64]
["bitfinex","SOLUSD",1749502354844,6.38895987,156.52,156.51,128.64]
["bitfinex","SOLUSD",1749502360687,15.97027181,156.55,156.51,128.64]
["bitfinex","SOLUSD",1749502360867,12.55394125,156.53,156.51,128.64]
["bitfinex","SOLUSD",1749502362066,6.38895987,156.52,156.51,128.64]
["bitfinex","SOLUSD",1749502374072,18.94249296,156.53,156.51,128.64]
["bitfinex","SOLUSD",1749502374362,23.72192307,156.53,156.51,128.64]
["bitfinex","SOLUSD",1749502374562,18.94249296,156.53,156.51,128.64]
["bitfinex","SOLUSD",1749502376585,6.38855171,156.53,156.51,128.64]
["bitfinex","SOLUSD",1749502380989,6.38732754,156.56,156.51,128.64]
["bitfinex","SOLUSD",1749502381290,4.78158826,156.55,156.53,12.55394125]
["bitfinex","SOLUSD",1749502381488,6.38732754,156.56,156.54,38.72]
["bitfinex","SOLUSD",1749502381694,4.78179493,156.55,156.54,128.62]
["bitfinex","SOLUSD",1749502381875,17.33573618,156.55,156.52,38.74]
["bitfinex","SOLUSD",1749502382075,12.55394125,156.53,156.52,38.74]
["bitfinex","SOLUSD",1749502382282,23.72428789,156.53,156.52,38.74]
["bitfinex","SOLUSD",1749502382878,39.69566717,156.53,156.5,128.64]
["bitfinex","SOLUSD",1749502383218,17.33787986,156.52,156.5,38.74]
["bitfinex","SOLUSD",1749502383375,12.55394125,156.52,156.49,99.8]
["bitfinex","SOLUSD",1749502383577,12.55394125,156.52,156.5,38.74]
["bitfinex","SOLUSD",1749502383983,6.38936809,156.51,156.5,38.74]
["bitfinex","SOLUSD",1749502386786,6.38936809,156.51,156.5,128.64]
["bitfinex","SOLUSD",1749502387683,18.94330934,156.51,156.5,128.64]
["bitfinex","SOLUSD",1749502387889,23.73114404,156.51,156.5,128.64]
["bitfinex","SOLUSD",1749502389988,23.73114404,156.51,156.5,38.74]
["bitfinex","SOLUSD",1749502399418,23.73114404,156.51,156.5,128.64]
["bitfinex","SOLUSD",1749502406488,11.17720279,156.51,156.5,128.64]
["bitfinex","SOLUSD",1749502406892,23.73114404,156.51,156.5,128.64]
["bitfinex","SOLUSD",1749502409623,23.73114404,156.51,156.5,128.58]
["bitfinex","SOLUSD",1749502411504,23.73114404,156.51,156.5,38.68]
["bitfinex","SOLUSD",1749502417125,11.17720279,156.51,156.5,38.68]
["bitfinex","SOLUSD",1749502417321,11.17720279,156.51,156.5,128.58]
["bitfinex","SOLUSD",1749502418702,23.73114404,156.51,156.5,128.58]
["bitfinex","SOLUSD",1749502424435,11.17720279,156.51,156.5,128.58]
["bitfinex","SOLUSD",1749502424737,23.73114404,156.51,156.5,128.58]
["bitfinex","SOLUSD",1749502427108,4.7878347,156.51,156.5,128.58]
["bitfinex","SOLUSD",1749502427314,11.17720279,156.51,156.5,128.58]
["bitfinex","SOLUSD",1749502428426,6.38936809,156.51,156.5,128.58]
["bitfinex","SOLUSD",1749502436727,6.38855171,156.53,156.5,128.58]
["bitfinex","SOLUSD",1749502436935,6.38829532,156.54,156.51,12.55394125]
["bitfinex","SOLUSD",1749502437137,4.7854031,156.53,156.52,38.7]
["bitfinex","SOLUSD",1749502438124,18.94185848,156.55,156.52,38.7]
["bitfinex","SOLUSD",1749502438444,4.78459608,156.54,156.52,38.7]
["bitfinex","SOLUSD",1749502438628,18.94185848,156.55,156.52,38.7]
["bitfinex","SOLUSD",1749502440844,18.94185848,156.55,156.52,128.6]
["bitfinex","SOLUSD",1749502443734,5.97619059,156.59,156.53,12.55394125]
["bitfinex","SOLUSD",1749502443949,12.55394125,156.57,156.53,112.33394125]
["bitfinex","SOLUSD",1749502444148,4.78003901,156.56,156.53,112.33394125]
["bitfinex","SOLUSD",1749502444349,6.38732754,156.56,156.53,112.33394125]
["bitfinex","SOLUSD",1749502445350,11.16531465,156.56,156.53,112.33394125]
["bitfinex","SOLUSD",1749502445933,4.77798711,156.56,156.53,112.33394125]
["bitfinex","SOLUSD",1749502446137,4.77798711,156.56,156.54,12.55394125]
["bitfinex","SOLUSD",1749502446333,11.16531465,156.56,156.55,38.72]
["bitfinex","SOLUSD",1749502446660,4.77798711,156.56,156.55,38.72]
["bitfinex","SOLUSD",1749502446823,4.77798711,156.57,156.55,38.72]
["bitfinex","SOLUSD",1749502447534,6.38675701,156.58,156.55,51.27394125]
["bitfinex","SOLUSD",1749502447742,11.1620611,156.58,156.55,51.27394125]
["bitfinex","SOLUSD",1749502449729,11.1620611,156.58,156.55,141.17394125]
["bitfinex","SOLUSD",1749502450050,23.71600235,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502450230,18.94069826,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502450432,23.71600235,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502450632,18.94069826,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502450945,23.71600235,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502451152,18.94069826,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502451351,23.71600235,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502451549,18.94069826,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502451742,23.71600235,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502451940,18.94069826,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502452147,23.71600235,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502452351,18.94069826,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502458594,6.38675701,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502458875,18.94069826,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502459293,6.38675701,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502459460,18.94004508,156.59,156.55,128.62]
["bitfinex","SOLUSD",1749502459796,12.55394125,156.58,156.55,128.62]
["bitfinex","SOLUSD",1749502461175,6.38691958,156.57,156.55,128.62]
["bitfinex","SOLUSD",1749502462274,18.94004508,156.59,156.55,128.62]
["bitfinex","SOLUSD",1749502462878,6.38610383,156.59,156.55,128.62]
["bitfinex","SOLUSD",1749502463072,11.1611756,156.6,156.56,12.55394125]
["bitfinex","SOLUSD",1749502463386,6.38587151,156.6,156.56,12.55394125]
["bitfinex","SOLUSD",1749502463568,18.93981276,156.6,156.56,12.55394125]
["bitfinex","SOLUSD",1749502465074,6.38587151,156.6,156.57,12.55394125]
["bitfinex","SOLUSD",1749502465276,6.38587151,156.6,156.58,38.76]
["bitfinex","SOLUSD",1749502468393,4.77530409,156.61,156.58,141.21394125]
["bitfinex","SOLUSD",1749502468394,6.38543107,156.61,156.58,141.21394125]
["bitfinex","SOLUSD",1749502468566,11.16073516,156.61,156.58,128.66]
["bitfinex","SOLUSD",1749502468971,23.71467641,156.61,156.58,128.66]
["bitfinex","SOLUSD",1749502469169,12.55394125,156.6,156.58,128.66]
["bitfinex","SOLUSD",1749502469893,12.55394125,156.59,156.58,128.66]
["bitfinex","SOLUSD",1749502470099,18.94004508,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502470301,23.71534917,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502470479,18.94004508,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502470664,23.71534917,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502470865,18.94004508,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502471098,23.71534917,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502471295,18.94004508,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502471506,23.71534917,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502473382,39.68060876,156.59,156.56,128.64]
["bitfinex","SOLUSD",1749502473704,4.77530409,156.58,156.56,128.64]
["bitfinex","SOLUSD",1749502474669,6.38691958,156.57,156.56,128.64]
["bitfinex","SOLUSD",1749502474981,18.94086083,156.57,156.56,128.64]
["bitfinex","SOLUSD",1749502477811,23.71515732,156.57,156.56,128.64]
["bitfinex","SOLUSD",1749502477988,18.94086083,156.57,156.56,128.64]
["bitfinex","SOLUSD",1749502478189,6.38691958,156.57,156.56,128.64]
["bitfinex","SOLUSD",1749502478699,11.1620601,156.57,156.56,128.66]
["bitfinex","SOLUSD",1749502478897,23.71600135,156.57,156.56,128.66]
["bitfinex","SOLUSD",1749502479209,18.94086083,156.57,156.56,128.66]
["bitfinex","SOLUSD",1749502479605,6.38691958,156.57,156.56,128.66]
["bitfinex","SOLUSD",1749502480103,11.16392372,156.57,156.56,128.66]
["bitfinex","SOLUSD",1749502480281,6.38691958,156.57,156.56,128.66]
["bitfinex","SOLUSD",1749502480837,11.16402642,156.57,156.56,128.66]
["bitfinex","SOLUSD",1749502482591,23.71796767,156.57,156.56,128.66]
["bitfinex","SOLUSD",1749502483906,11.16402642,156.57,156.56,128.66]
["bitfinex","SOLUSD",1749502485210,4.77710684,156.57,156.56,128.66]
["bitfinex","SOLUSD",1749502485415,4.77710684,156.58,156.56,141.21394125]
["bitfinex","SOLUSD",1749502485719,18.93922954,156.61,156.57,12.55394125]
["bitfinex","SOLUSD",1749502485924,4.78181205,156.6,156.58,51.37394125]
["bitfinex","SOLUSD",1749502486110,4.78181205,156.59,156.58,51.37394125]
["bitfinex","SOLUSD",1749502486410,4.78181205,156.59,156.58,38.82]
["bitfinex","SOLUSD",1749502487511,17.3357533,156.59,156.58,38.82]
["bitfinex","SOLUSD",1749502488093,23.72185713,156.59,156.58,38.82]
["bitfinex","SOLUSD",1749502489608,11.16791588,156.59,156.58,38.82]
["bitfinex","SOLUSD",1749502489990,23.72185713,156.59,156.58,38.82]
["bitfinex","SOLUSD",1749502490907,23.72296658,156.59,156.58,38.82]
["bitfinex","SOLUSD",1749502491114,23.72296658,156.59,156.58,128.72]
["bitfinex","SOLUSD",1749502497714,23.72296658,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502497915,23.72296658,156.59,156.58,128.72]
["bitfinex","SOLUSD",1749502498416,23.72296658,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502500517,23.72296658,156.59,156.57,38.82]
["bitfinex","SOLUSD",1749502500724,17.33686275,156.58,156.57,38.82]
["bitfinex","SOLUSD",1749502501515,23.72337443,156.58,156.57,38.82]
["bitfinex","SOLUSD",1749502504430,23.72337443,156.58,156.55,38.8]
["bitfinex","SOLUSD",1749502504609,4.7829215,156.57,156.55,38.8]
["bitfinex","SOLUSD",1749502504810,4.7829215,156.56,156.55,38.8]
["bitfinex","SOLUSD",1749502505008,4.7829215,156.56,156.55,128.7]
["bitfinex","SOLUSD",1749502505621,17.33686275,156.56,156.55,89.9]
["bitfinex","SOLUSD",1749502506613,23.72419029,156.56,156.55,89.9]
["bitfinex","SOLUSD",1749502507811,11.17024904,156.56,156.55,89.9]
["bitfinex","SOLUSD",1749502507997,23.72419029,156.56,156.55,89.9]
["bitfinex","SOLUSD",1749502511732,11.17024904,156.56,156.55,89.9]
["bitfinex","SOLUSD",1749502512231,4.7829215,156.56,156.55,89.9]
["bitfinex","SOLUSD",1749502512402,11.17024904,156.56,156.55,89.9]
["bitfinex","SOLUSD",1749502512604,23.72419029,156.56,156.55,89.9]
["bitfinex","SOLUSD",1749502513832,23.72419029,156.56,156.55,128.88]
["bitfinex","SOLUSD",1749502514914,23.72419029,156.56,156.55,38.98]
["bitfinex","SOLUSD",1749502515940,11.17024904,156.56,156.55,38.98]
["bitfinex","SOLUSD",1749502516138,4.7829215,156.56,156.55,51.53394125]
["bitfinex","SOLUSD",1749502516342,6.38703309,156.57,156.55,53.12494125]
["bitfinex","SOLUSD",1749502517217,6.38703309,156.57,156.55,60.15335668]
["bitfinex","SOLUSD",1749502517430,6.38703309,156.57,156.55,40.571]
["bitfinex","SOLUSD",1749502517937,6.38651168,156.58,156.55,40.571]
["bitfinex","SOLUSD",1749502519527,6.38569604,156.6,156.56,19.58235668]
["bitfinex","SOLUSD",1749502519739,15.96382494,156.61,156.58,6.1013]
["bitfinex","SOLUSD",1749502519740,4.78105726,156.59,156.58,6.1013]
["bitfinex","SOLUSD",1749502519936,6.38536506,156.61,156.58,74.82365668]
["bitfinex","SOLUSD",1749502520151,6.38504744,156.62,156.59,19.58235668]
["bitfinex","SOLUSD",1749502520618,11.16352414,156.62,156.59,19.58235668]
["bitfinex","SOLUSD",1749502521121,6.38504744,156.62,156.59,19.58235668]
["bitfinex","SOLUSD",1749502521721,22.34137622,156.66,156.59,19.58235668]
["bitfinex","SOLUSD",1749502522038,19.58235668,156.63,156.59,109.48235668]
["bitfinex","SOLUSD",1749502522425,24.35753584,156.63,156.59,109.48235668]
["bitfinex","SOLUSD",1749502522632,19.58235668,156.63,156.59,109.48235668]
["bitfinex","SOLUSD",1749502523027,24.35753584,156.63,156.59,109.48235668]
["bitfinex","SOLUSD",1749502523242,19.58235668,156.63,156.59,109.48235668]
["bitfinex","SOLUSD",1749502523745,24.35753584,156.63,156.59,109.48235668]
["bitfinex","SOLUSD",1749502523931,6.3848806,156.62,156.59,109.48235668]
["bitfinex","SOLUSD",1749502524716,6.3848806,156.62,156.59,89.9]
["bitfinex","SOLUSD",1749502524939,25.96723728,156.62,156.59,89.9]
["bitfinex","SOLUSD",1749502525129,19.58235668,156.61,156.59,89.9]
["bitfinex","SOLUSD",1749502525942,6.38569604,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749502527653,6.38528829,156.61,156.59,109.48235668]
["bitfinex","SOLUSD",1749502528154,6.38528829,156.61,156.59,89.9]
["bitfinex","SOLUSD",1749502529035,19.58235668,156.62,156.59,89.9]
["bitfinex","SOLUSD",1749502531248,6.38528829,156.61,156.59,89.9]
["bitfinex","SOLUSD",1749502536533,6.3848806,156.62,156.59,89.9]
["bitfinex","SOLUSD",1749502536971,19.58235668,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749502537132,19.58235668,156.6,156.58,10.1]
["bitfinex","SOLUSD",1749502537133,19.58235668,156.6,156.58,89.9]
["bitfinex","SOLUSD",1749502537330,19.58235668,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502537937,24.35753584,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502538148,19.58235668,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502538468,25.96846051,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502540039,6.38610383,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502540900,25.96805272,156.6,156.58,89.9]
["bitfinex","SOLUSD",1749502541064,25.96805272,156.6,156.59,39.02]
["bitfinex","SOLUSD",1749502541557,25.96805272,156.6,156.59,128.92]
["bitfinex","SOLUSD",1749502543760,19.58235668,156.6,156.59,128.92]
["bitfinex","SOLUSD",1749502544965,25.96805272,156.6,156.59,128.92]
["bitfinex","SOLUSD",1749502548478,6.38569604,156.6,156.59,128.92]
["bitfinex","SOLUSD",1749502558849,6.38528829,156.61,156.59,128.92]
["bitfinex","SOLUSD",1749502559253,11.15870085,156.61,156.59,128.92]
["bitfinex","SOLUSD",1749502559749,6.38528829,156.61,156.59,128.92]
["bitfinex","SOLUSD",1749502559950,11.16033624,156.61,156.59,128.92]
["bitfinex","SOLUSD",1749502560167,11.16172933,156.61,156.59,128.92]
["bitfinex","SOLUSD",1749502560358,6.38528829,156.61,156.59,128.92]
["bitfinex","SOLUSD",1749502560766,11.16172933,156.61,156.59,128.92]
["bitfinex","SOLUSD",1749502561277,6.38528829,156.61,156.59,128.92]
["bitfinex","SOLUSD",1749502561478,30.74427483,156.61,156.59,128.92]
["bitfinex","SOLUSD",1749502561666,24.35947221,156.6,156.59,128.92]
["bitfinex","SOLUSD",1749502561866,24.35947221,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749502562063,24.35947221,156.6,156.59,128.86]
["bitfinex","SOLUSD",1749502562261,4.77711553,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749502562455,24.35947221,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749502562656,4.77711553,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749502562981,24.35947221,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749502563484,30.74516825,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749502565169,30.74516825,156.6,156.58,39.0]
["bitfinex","SOLUSD",1749502565383,24.35947221,156.59,156.58,39.0]
["bitfinex","SOLUSD",1749502565762,24.35947221,156.59,156.57,38.98]
["bitfinex","SOLUSD",1749502566072,4.77711553,156.58,156.57,38.98]
["bitfinex","SOLUSD",1749502566385,4.77711553,156.58,156.57,128.88]
["bitfinex","SOLUSD",1749502567073,11.16362721,156.58,156.57,128.88]
["bitfinex","SOLUSD",1749502567381,6.38651168,156.58,156.57,128.88]
["bitfinex","SOLUSD",1749502568366,25.96886836,156.58,156.57,128.88]
["bitfinex","SOLUSD",1749502570196,30.74666649,156.58,156.57,38.98]
["bitfinex","SOLUSD",1749502571164,25.96886836,156.58,156.57,38.98]
["bitfinex","SOLUSD",1749502571364,30.74666649,156.58,156.57,38.98]
["bitfinex","SOLUSD",1749502571589,25.96886836,156.58,156.57,38.98]
["bitfinex","SOLUSD",1749502571774,6.38651168,156.58,156.57,38.98]
["bitfinex","SOLUSD",1749502573185,4.77719342,156.58,156.57,38.98]
["bitfinex","SOLUSD",1749502573392,19.58235668,156.59,156.57,38.98]
["bitfinex","SOLUSD",1749502574073,6.38651168,156.58,156.57,38.98]
["bitfinex","SOLUSD",1749502575093,6.38651168,156.58,156.57,39.0]
["bitfinex","SOLUSD",1749502576568,6.38615269,156.59,156.57,58.58235668]
["bitfinex","SOLUSD",1749502576879,19.58235668,156.63,156.58,19.58235668]
["bitfinex","SOLUSD",1749502577079,4.77701805,156.62,156.59,19.58235668]
["bitfinex","SOLUSD",1749502577393,19.58235668,156.63,156.6,38.98]
["bitfinex","SOLUSD",1749502577566,4.776899,156.62,156.61,19.58235668]
["bitfinex","SOLUSD",1749502577763,4.776899,156.63,156.61,19.58235668]
["bitfinex","SOLUSD",1749502577993,25.96642205,156.64,156.6,148.46235668]
["bitfinex","SOLUSD",1749502578176,6.3848806,156.62,156.6,148.46235668]
["bitfinex","SOLUSD",1749502578380,6.3848806,156.62,156.6,128.88]
["bitfinex","SOLUSD",1749502580072,11.16104355,156.63,156.61,19.58235668]
["bitfinex","SOLUSD",1749502580267,11.16104355,156.63,156.61,89.9]
["bitfinex","SOLUSD",1749502580268,6.38460062,156.63,156.61,89.9]
["bitfinex","SOLUSD",1749502583378,25.9669573,156.63,156.61,89.9]
["bitfinex","SOLUSD",1749502583868,30.74098543,156.63,156.61,89.9]
["bitfinex","SOLUSD",1749502584074,25.9669573,156.63,156.61,89.9]
["bitfinex","SOLUSD",1749502584281,30.74098543,156.63,156.61,89.9]
["bitfinex","SOLUSD",1749502584573,25.9669573,156.63,156.61,89.9]
["bitfinex","SOLUSD",1749502590497,19.58235668,156.63,156.62,38.98]
["bitfinex","SOLUSD",1749502590804,19.58235668,156.63,156.62,128.88]
["bitfinex","SOLUSD",1749502592485,25.96682964,156.63,156.62,128.88]
["bitfinex","SOLUSD",1749502593284,18.91063592,156.63,156.62,128.88]
["bitfinex","SOLUSD",1749502594883,18.91063592,156.63,156.62,128.86]
["bitfinex","SOLUSD",1749502596306,18.91063592,156.63,156.62,89.9]
["bitfinex","SOLUSD",1749502596509,39.6436624,156.63,156.58,99.96]
["bitfinex","SOLUSD",1749502596709,27.11749944,156.63,156.59,38.98]
["bitfinex","SOLUSD",1749502597613,27.11749944,156.63,156.58,10.06]
["bitfinex","SOLUSD",1749502597614,59.03986424,156.63,156.58,10.06]
["bitfinex","SOLUSD",1749502597825,12.52616296,156.59,156.58,49.02]
["bitfinex","SOLUSD",1749502598020,12.52616296,156.59,156.58,128.86]
["bitfinex","SOLUSD",1749502598190,4.77184408,156.62,156.58,128.86]
["bitfinex","SOLUSD",1749502598393,12.52616296,156.59,156.58,128.86]
["bitfinex","SOLUSD",1749502599593,18.91226679,156.59,156.58,128.86]
["bitfinex","SOLUSD",1749502601227,25.96877331,156.59,156.58,128.86]
["bitfinex","SOLUSD",1749502605220,25.96877331,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502605422,25.96877331,156.59,156.58,128.84]
["bitfinex","SOLUSD",1749502607395,6.38610383,156.59,156.58,128.84]
["bitfinex","SOLUSD",1749502607722,25.96877331,156.59,156.58,128.84]
["bitfinex","SOLUSD",1749502611626,25.96877331,156.59,156.58,89.9]
["bitfinex","SOLUSD",1749502611923,25.96877331,156.59,156.58,128.8]
["bitfinex","SOLUSD",1749502618025,25.96877331,156.59,156.58,128.78]
["bitfinex","SOLUSD",1749502621338,18.92002014,156.59,156.58,38.88]
["bitfinex","SOLUSD",1749502622723,6.38610383,156.59,156.58,38.88]
["bitfinex","SOLUSD",1749502623453,18.92002014,156.59,156.58,38.88]
["bitfinex","SOLUSD",1749502626940,18.92002014,156.59,156.55,96.385]
["bitfinex","SOLUSD",1749502627138,12.53391631,156.58,156.56,38.84]
["bitfinex","SOLUSD",1749502627347,12.53391631,156.58,156.56,128.74]
["bitfinex","SOLUSD",1749502627637,18.92002014,156.59,156.56,128.74]
["bitfinex","SOLUSD",1749502628225,12.53391631,156.59,156.56,128.74]
["bitfinex","SOLUSD",1749502628425,17.30740486,156.6,156.56,128.74]
["bitfinex","SOLUSD",1749502628823,12.53391631,156.59,156.56,128.74]
["bitfinex","SOLUSD",1749502631245,6.38651168,156.58,156.56,128.74]
["bitfinex","SOLUSD",1749502641061,12.53391631,156.57,156.56,128.74]
["bitfinex","SOLUSD",1749502641350,12.53391631,156.58,156.56,128.74]
["bitfinex","SOLUSD",1749502642651,4.78806544,156.57,156.56,128.74]
["bitfinex","SOLUSD",1749502643048,11.17498502,156.57,156.56,128.74]
["bitfinex","SOLUSD",1749502643354,11.17489572,156.57,156.56,128.74]
["bitfinex","SOLUSD",1749502643541,6.38691958,156.57,156.56,128.74]
["bitfinex","SOLUSD",1749502645452,6.38651168,156.58,156.56,128.74]
["bitfinex","SOLUSD",1749502653736,6.38610383,156.59,156.56,128.74]
["bitfinex","SOLUSD",1749502653965,4.78779872,156.58,156.56,128.74]
["bitfinex","SOLUSD",1749502654143,6.38610383,156.59,156.56,128.74]
["bitfinex","SOLUSD",1749502654460,4.78777948,156.58,156.56,128.74]
["bitfinex","SOLUSD",1749502654759,6.38610383,156.59,156.56,128.74]
["bitfinex","SOLUSD",1749502654946,11.17460356,156.58,156.56,128.74]
["bitfinex","SOLUSD",1749502655145,6.38671554,156.58,156.56,128.74]
["bitfinex","SOLUSD",1749502655532,6.38671554,156.58,156.56,141.27391631]
["bitfinex","SOLUSD",1749502656044,5.97497692,156.62,156.57,12.53391631]
["bitfinex","SOLUSD",1749502656254,4.7875977,156.61,156.6,12.53391631]
["bitfinex","SOLUSD",1749502656446,4.7875977,156.61,156.6,51.31391631]
["bitfinex","SOLUSD",1749502656962,4.7875977,156.61,156.6,141.21391631]
["bitfinex","SOLUSD",1749502657151,6.38491632,156.62,156.6,141.21391631]
["bitfinex","SOLUSD",1749502657346,6.38491632,156.62,156.6,128.68]
["bitfinex","SOLUSD",1749502661964,15.96017476,156.64,156.6,128.68]
["bitfinex","SOLUSD",1749502661965,12.53391631,156.64,156.6,128.68]
["bitfinex","SOLUSD",1749502662143,4.77775598,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502662340,12.53391631,156.64,156.6,128.68]
["bitfinex","SOLUSD",1749502662539,4.77689223,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502662741,12.53391631,156.64,156.6,128.68]
["bitfinex","SOLUSD",1749502662940,4.77683435,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502663135,12.53391631,156.64,156.6,128.68]
["bitfinex","SOLUSD",1749502663341,6.3848806,156.62,156.6,128.68]
["bitfinex","SOLUSD",1749502664465,6.38447296,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502668963,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502671446,23.6912397,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502671649,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502672052,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502672253,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502672755,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502673055,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502673455,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502673656,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502674055,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502674255,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502674657,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502674864,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502675377,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502675578,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502676069,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502676276,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502676652,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502676849,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502677270,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502677481,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502677862,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502678061,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502678462,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502678661,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502678868,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502679079,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502679282,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502679490,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502679667,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502679874,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502680172,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502680376,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502680589,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502680767,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502680967,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502681179,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502681376,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502681695,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502681895,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502682188,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502682392,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502682692,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502682875,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502683059,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502683266,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502683513,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502683685,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502683866,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502684066,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502684379,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502684590,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502684766,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502684968,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502685168,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502685367,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502685585,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502685787,23.69107191,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502686089,18.91838927,156.63,156.6,128.68]
["bitfinex","SOLUSD",1749502692674,6.38447296,156.63,156.6,141.21391631]
["bitfinex","SOLUSD",1749502695172,6.38528829,156.61,156.6,141.21391631]
["bitfinex","SOLUSD",1749502696183,6.3848806,156.62,156.6,141.21391631]
["bitfinex","SOLUSD",1749502696703,15.96015382,156.65,156.61,12.53391631]
["bitfinex","SOLUSD",1749502696704,6.38459447,156.63,156.61,12.53391631]
["bitfinex","SOLUSD",1749502696995,6.38418233,156.64,156.61,102.43391631]
["bitfinex","SOLUSD",1749502697292,4.78009993,156.63,156.61,102.43391631]
["bitfinex","SOLUSD",1749502697500,6.38418233,156.64,156.61,102.43391631]
["bitfinex","SOLUSD",1749502697794,4.78008036,156.63,156.61,102.43391631]
["bitfinex","SOLUSD",1749502697967,6.38418233,156.64,156.61,102.43391631]
["bitfinex","SOLUSD",1749502698167,4.78109855,156.63,156.61,102.43391631]
["bitfinex","SOLUSD",1749502698375,6.38418233,156.64,156.61,102.43391631]
["bitfinex","SOLUSD",1749502698587,4.78110885,156.63,156.61,102.43391631]
["bitfinex","SOLUSD",1749502698780,6.38418233,156.64,156.61,102.43391631]
["bitfinex","SOLUSD",1749502699082,4.78106535,156.63,156.61,102.43391631]
["bitfinex","SOLUSD",1749502699280,6.38418233,156.64,156.61,102.43391631]
["bitfinex","SOLUSD",1749502699486,4.78233379,156.63,156.61,102.43391631]
["bitfinex","SOLUSD",1749502699794,6.38418233,156.64,156.61,102.43391631]
["bitfinex","SOLUSD",1749502700109,4.78226796,156.63,156.61,102.43391631]
["bitfinex","SOLUSD",1749502700399,6.38365783,156.65,156.62,12.53391631]
["bitfinex","SOLUSD",1749502700604,4.7841273,156.64,156.63,38.7]
["bitfinex","SOLUSD",1749502701288,4.7841273,156.64,156.63,128.6]
["bitfinex","SOLUSD",1749502703995,4.7841273,156.64,156.63,141.13391631]
["bitfinex","SOLUSD",1749502704376,23.90863615,156.69,156.63,141.13391631]
["bitfinex","SOLUSD",1749502704377,6.38243553,156.68,156.63,141.13391631]
["bitfinex","SOLUSD",1749502704579,4.78402336,156.67,156.65,12.53391631]
["bitfinex","SOLUSD",1749502704777,6.38243553,156.68,156.66,38.72]
["bitfinex","SOLUSD",1749502705089,4.78262648,156.67,156.66,38.72]
["bitfinex","SOLUSD",1749502705489,11.16546939,156.67,156.66,38.72]
["bitfinex","SOLUSD",1749502707781,39.65649299,156.67,156.6,11.4561]
["bitfinex","SOLUSD",1749502708084,12.53391631,156.64,156.61,38.76]
["bitfinex","SOLUSD",1749502708277,12.53391631,156.64,156.61,89.9]
["bitfinex","SOLUSD",1749502708477,12.53391631,156.64,156.62,38.76]
["bitfinex","SOLUSD",1749502708679,12.53391631,156.64,156.6,11.4561]
["bitfinex","SOLUSD",1749502708680,12.53391631,156.63,156.6,101.3561]
["bitfinex","SOLUSD",1749502708905,12.53391631,156.63,156.61,38.76]
["bitfinex","SOLUSD",1749502710104,6.3848806,156.62,156.61,38.76]
["bitfinex","SOLUSD",1749502710706,11.16496677,156.62,156.61,38.76]
["bitfinex","SOLUSD",1749502711080,6.3848806,156.62,156.61,38.76]
["bitfinex","SOLUSD",1749502711807,11.16498418,156.62,156.61,38.76]
["bitfinex","SOLUSD",1749502712002,6.3848806,156.62,156.61,38.76]
["bitfinex","SOLUSD",1749502714385,11.16505768,156.62,156.61,38.76]
["bitfinex","SOLUSD",1749502715410,6.3848806,156.62,156.61,38.76]
["bitfinex","SOLUSD",1749502715992,6.3848806,156.62,156.61,128.66]
["bitfinex","SOLUSD",1749502716910,18.91879691,156.62,156.61,128.66]
["bitfinex","SOLUSD",1749502717793,23.69911234,156.62,156.61,128.66]
["bitfinex","SOLUSD",1749502718111,23.69911234,156.62,156.61,89.9]
["bitfinex","SOLUSD",1749502718285,23.69911234,156.62,156.61,128.64]
["bitfinex","SOLUSD",1749502719284,23.69911234,156.62,156.61,89.9]
["bitfinex","SOLUSD",1749502722117,23.69911234,156.62,156.59,128.72]
["bitfinex","SOLUSD",1749502722301,17.31423174,156.61,156.59,128.72]
["bitfinex","SOLUSD",1749502722501,12.53391631,156.61,156.59,128.72]
["bitfinex","SOLUSD",1749502723205,6.38569604,156.6,156.59,128.72]
["bitfinex","SOLUSD",1749502725815,18.91961235,156.6,156.59,128.74]
["bitfinex","SOLUSD",1749502730116,18.91961235,156.6,156.59,89.9]
["bitfinex","SOLUSD",1749502730420,18.91961235,156.6,156.59,128.72]
["bitfinex","SOLUSD",1749502730796,34.88385245,156.6,156.57,89.9]
["bitfinex","SOLUSD",1749502730997,12.53391631,156.58,156.57,89.9]
["bitfinex","SOLUSD",1749502731225,6.38569604,156.6,156.57,128.74]
["bitfinex","SOLUSD",1749502731521,6.38569604,156.6,156.57,142.91591631]
["bitfinex","SOLUSD",1749502732221,6.38528829,156.61,156.57,142.91591631]
["bitfinex","SOLUSD",1749502732924,18.9192046,156.61,156.57,142.91591631]
["bitfinex","SOLUSD",1749502733323,12.53391631,156.6,156.57,130.382]
["bitfinex","SOLUSD",1749502734023,6.38528829,156.61,156.57,130.382]
["bitfinex","SOLUSD",1749502734199,6.38610383,156.59,156.57,130.382]
["bitfinex","SOLUSD",1749502738826,6.38569604,156.6,156.57,140.382]
["bitfinex","SOLUSD",1749502739028,4.77556275,156.64,156.59,12.53391631]
["bitfinex","SOLUSD",1749502739233,4.77556275,156.63,156.61,12.53391631]
["bitfinex","SOLUSD",1749502739404,17.3091934,156.66,156.61,12.53391631]
["bitfinex","SOLUSD",1749502739730,4.77527709,156.65,156.61,12.53391631]
["bitfinex","SOLUSD",1749502739917,4.77527709,156.64,156.61,12.53391631]
["bitfinex","SOLUSD",1749502740112,12.53391631,156.66,156.61,12.53391631]
["bitfinex","SOLUSD",1749502740316,17.30919589,156.65,156.61,12.53391631]
["bitfinex","SOLUSD",1749502740517,4.77527958,156.64,156.61,12.53391631]
["bitfinex","SOLUSD",1749502740718,6.38406537,156.64,156.61,12.53391631]
["bitfinex","SOLUSD",1749502747714,6.38364587,156.66,156.61,12.53391631]
["bitfinex","SOLUSD",1749502747915,6.38364587,156.66,156.62,12.53391631]
["bitfinex","SOLUSD",1749502748138,6.38364587,156.66,156.62,24.15891631]
["bitfinex","SOLUSD",1749502748333,11.1568849,156.66,156.62,24.15891631]
["bitfinex","SOLUSD",1749502748523,11.1568849,156.66,156.62,114.05891631]
["bitfinex","SOLUSD",1749502748937,6.38364587,156.66,156.62,114.05891631]
["bitfinex","SOLUSD",1749502749615,22.33716529,156.69,156.62,114.05891631]
["bitfinex","SOLUSD",1749502749810,12.53391631,156.67,156.63,12.53391631]
["bitfinex","SOLUSD",1749502750013,12.53391631,156.67,156.64,38.88]
["bitfinex","SOLUSD",1749502750609,12.53391631,156.68,156.64,128.78]
["bitfinex","SOLUSD",1749502750835,4.77271924,156.67,156.64,128.78]
["bitfinex","SOLUSD",1749502751066,12.53391631,156.68,156.64,128.78]
["bitfinex","SOLUSD",1749502751245,4.77206476,156.67,156.64,128.78]
["bitfinex","SOLUSD",1749502751424,4.77206476,156.67,156.64,141.31391631]
["bitfinex","SOLUSD",1749502751737,11.15485171,156.68,156.65,12.53391631]
["bitfinex","SOLUSD",1749502751946,4.77206476,156.67,156.65,12.53391631]
["bitfinex","SOLUSD",1749502752344,11.15485171,156.68,156.65,12.53391631]
["bitfinex","SOLUSD",1749502752530,6.38278695,156.68,156.65,12.53391631]
["bitfinex","SOLUSD",1749502753131,4.7706171,156.68,156.65,12.53391631]
["bitfinex","SOLUSD",1749502753333,6.3820282,156.69,156.65,12.53391631]
["bitfinex","SOLUSD",1749502753531,4.77060944,156.68,156.65,12.53391631]
["bitfinex","SOLUSD",1749502753735,6.3820282,156.69,156.65,12.53391631]
["bitfinex","SOLUSD",1749502753947,4.7704291,156.68,156.65,12.53391631]
["bitfinex","SOLUSD",1749502754239,11.15115871,156.69,156.66,12.53391631]
["bitfinex","SOLUSD",1749502754444,11.15115871,156.69,156.66,102.43391631]
["bitfinex","SOLUSD",1749502755014,6.3820282,156.69,156.66,102.43391631]
["bitfinex","SOLUSD",1749502755628,11.14954267,156.69,156.66,102.43391631]
["bitfinex","SOLUSD",1749502756249,6.3820282,156.69,156.66,102.43391631]
["bitfinex","SOLUSD",1749502756432,11.1491354,156.7,156.66,102.43391631]
["bitfinex","SOLUSD",1749502756739,18.91553724,156.7,156.66,102.43391631]
["bitfinex","SOLUSD",1749502757045,11.1491354,156.7,156.67,12.53391631]
["bitfinex","SOLUSD",1749502757250,11.1491354,156.7,156.68,38.84]
["bitfinex","SOLUSD",1749502757446,6.38162093,156.7,156.68,128.74]
["bitfinex","SOLUSD",1749502757648,11.1491354,156.7,156.68,128.74]
["bitfinex","SOLUSD",1749502758936,6.38162093,156.7,156.68,128.74]
["bitfinex","SOLUSD",1749502764733,18.9152279,156.71,156.68,128.74]
["bitfinex","SOLUSD",1749502764936,13.09547125,156.73,156.7,12.53391631]
["bitfinex","SOLUSD",1749502765127,8.33333333,156.73,156.72,12.53391631]
["bitfinex","SOLUSD",1749502765327,8.33333333,156.73,156.72,9.98]
["bitfinex","SOLUSD",1749502766158,14.71373274,156.73,156.72,9.98]
["bitfinex","SOLUSD",1749502766339,14.71373274,156.73,156.71,38.86]
["bitfinex","SOLUSD",1749502766758,27.24764905,156.73,156.71,38.86]
["bitfinex","SOLUSD",1749502767131,14.71373274,156.73,156.71,38.86]
["bitfinex","SOLUSD",1749502767455,27.24764905,156.73,156.71,38.86]
["bitfinex","SOLUSD",1749502768159,14.71373274,156.73,156.71,38.86]
["bitfinex","SOLUSD",1749502768459,27.24764905,156.73,156.71,38.86]
["bitfinex","SOLUSD",1749502768760,12.53391631,156.72,156.71,38.86]
["bitfinex","SOLUSD",1749502769055,18.91472284,156.72,156.71,38.86]
["bitfinex","SOLUSD",1749502770559,18.91472284,156.72,156.68,10.48]
["bitfinex","SOLUSD",1749502770857,12.53391631,156.7,156.68,40.14]
["bitfinex","SOLUSD",1749502771158,18.91594451,156.69,156.68,40.14]
["bitfinex","SOLUSD",1749502771532,18.91594451,156.69,156.66,17.36964256]
["bitfinex","SOLUSD",1749502771740,18.91594451,156.69,156.67,40.16]
["bitfinex","SOLUSD",1749502772663,12.53391631,156.68,156.66,17.36964256]
["bitfinex","SOLUSD",1749502772872,12.53391631,156.68,156.66,57.52964256]
["bitfinex","SOLUSD",1749502773164,12.53391631,156.68,156.66,17.36964256]
["bitfinex","SOLUSD",1749502773842,6.3820282,156.69,156.66,17.36964256]
["bitfinex","SOLUSD",1749502774034,12.53391631,156.68,156.66,17.36964256]
["bitfinex","SOLUSD",1749502774656,18.9167583,156.68,156.66,17.36964256]
["bitfinex","SOLUSD",1749502775248,18.9167583,156.68,156.66,107.26964256]
["bitfinex","SOLUSD",1749502775554,18.9167583,156.68,156.66,147.42964256]
["bitfinex","SOLUSD",1749502776667,6.38284199,156.68,156.66,147.42964256]
["bitfinex","SOLUSD",1749502776957,18.9167583,156.68,156.66,147.42964256]
["bitfinex","SOLUSD",1749502782158,6.38284199,156.68,156.66,147.42964256]
["bitfinex","SOLUSD",1749502782355,12.53391631,156.68,156.66,147.42964256]
["bitfinex","SOLUSD",1749502782556,12.53391631,156.67,156.66,147.42964256]
["bitfinex","SOLUSD",1749502782985,11.14673649,156.69,156.66,147.42964256]
["bitfinex","SOLUSD",1749502783269,12.53391631,156.68,156.66,147.42964256]
["bitfinex","SOLUSD",1749502784270,6.38284291,156.67,156.66,147.32964256]
["bitfinex","SOLUSD",1749502784771,18.91675922,156.67,156.66,147.32964256]
["bitfinex","SOLUSD",1749502790148,18.91675922,156.67,156.66,107.26964256]
["bitfinex","SOLUSD",1749502790149,23.69113496,156.67,156.66,107.26964256]
["bitfinex","SOLUSD",1749502790458,23.69113496,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502791976,18.91675922,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502792360,23.69398956,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502792560,18.91675922,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502792952,23.69399166,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502793474,11.16007535,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502793675,23.69399166,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502794175,18.91675922,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502794379,23.69473552,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502799978,29.6672059,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502800365,23.69473552,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502801556,11.16081921,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502801752,23.69473552,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502802693,11.16081921,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502802908,23.69473552,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502806362,11.16081921,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502806563,6.38284291,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502806763,18.91675922,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502808263,6.38284291,156.67,156.66,17.36964256]
["bitfinex","SOLUSD",1749502808465,18.91640071,156.68,156.66,107.26964256]
["bitfinex","SOLUSD",1749502808772,18.91640071,156.68,156.66,147.22964256]
["bitfinex","SOLUSD",1749502811467,6.3824844,156.68,156.66,147.22964256]
["bitfinex","SOLUSD",1749502811663,6.38214891,156.69,156.66,159.76355887]
["bitfinex","SOLUSD",1749502812266,18.91564437,156.7,156.66,159.76355887]
["bitfinex","SOLUSD",1749502812570,11.15970436,156.7,156.67,6.2081]
["bitfinex","SOLUSD",1749502812768,11.15933147,156.71,156.68,12.53391631]
["bitfinex","SOLUSD",1749502812974,11.15933147,156.71,156.69,39.94]
["bitfinex","SOLUSD",1749502813177,6.38091052,156.72,156.69,142.37391631]
["bitfinex","SOLUSD",1749502813471,4.7779763,156.72,156.7,1.5434]
["bitfinex","SOLUSD",1749502813874,17.31189261,156.72,156.7,1.5434]
["bitfinex","SOLUSD",1749502814188,4.7779763,156.71,156.7,1.5434]
["bitfinex","SOLUSD",1749502814772,11.15903892,156.72,156.7,1.5434]
["bitfinex","SOLUSD",1749502815494,30.70328185,156.73,156.7,1.5434]
["bitfinex","SOLUSD",1749502815702,30.70328185,156.73,156.7,91.4434]
["bitfinex","SOLUSD",1749502816107,11.15843721,156.73,156.7,91.4434]
["bitfinex","SOLUSD",1749502816307,11.15843721,156.73,156.7,110.98824464]
["bitfinex","SOLUSD",1749502816594,4.7779763,156.73,156.7,110.98824464]
["bitfinex","SOLUSD",1749502816799,11.15838262,156.73,156.7,110.98824464]
["bitfinex","SOLUSD",1749502817097,30.70322726,156.73,156.7,91.4434]
["bitfinex","SOLUSD",1749502817693,11.15838262,156.73,156.7,91.4434]
["bitfinex","SOLUSD",1749502817902,30.70322726,156.73,156.7,91.4434]
["bitfinex","SOLUSD",1749502818797,25.92525096,156.73,156.7,91.4434]
["bitfinex","SOLUSD",1749502818998,30.70322726,156.73,156.7,91.4434]
["bitfinex","SOLUSD",1749502819997,25.92525096,156.73,156.7,91.4434]
["bitfinex","SOLUSD",1749502834478,6.38040632,156.73,156.7,91.4434]
["bitfinex","SOLUSD",1749502834683,25.92525096,156.73,156.7,91.4434]
["bitfinex","SOLUSD",1749502837289,18.8898092,156.73,156.7,91.4434]
["bitfinex","SOLUSD",1749502839500,6.38040632,156.73,156.7,91.4434]
["bitfinex","SOLUSD",1749502839700,6.38040632,156.73,156.7,103.95280288]
["bitfinex","SOLUSD",1749502841316,8.33333333,156.74,156.71,12.50940288]
["bitfinex","SOLUSD",1749502841617,8.33333333,156.74,156.72,52.20940288]
["bitfinex","SOLUSD",1749502841992,8.33333333,156.74,156.72,39.7]
["bitfinex","SOLUSD",1749502843308,8.33333333,156.74,156.72,58.59018808]
["bitfinex","SOLUSD",1749502843838,8.33333333,156.74,156.72,52.20940288]
["bitfinex","SOLUSD",1749502846319,8.33333333,156.74,156.72,142.10940288]
["bitfinex","SOLUSD",1749502847123,8.33333333,156.74,156.67,168.86426571]
["bitfinex","SOLUSD",1749502847124,26.0,156.7,156.57,15.96705953]
["bitfinex","SOLUSD",1749502847308,26.0,156.7,156.63,10.56]
["bitfinex","SOLUSD",1749502847506,12.50940288,156.67,156.63,10.56]
["bitfinex","SOLUSD",1749502847726,12.50940288,156.68,156.65,39.98]
["bitfinex","SOLUSD",1749502848212,12.50940288,156.7,156.65,52.48940288]
["bitfinex","SOLUSD",1749502848399,6.3820282,156.69,156.66,29.87904544]
["bitfinex","SOLUSD",1749502848728,6.3820282,156.69,156.66,17.36964256]
["bitfinex","SOLUSD",1749502850517,19.55389881,156.69,156.66,17.36964256]
["bitfinex","SOLUSD",1749502851706,6.38243553,156.68,156.66,17.36964256]
["bitfinex","SOLUSD",1749502852232,6.38243553,156.68,156.66,107.26964256]
["bitfinex","SOLUSD",1749502855047,6.3820282,156.69,156.66,107.26964256]
["bitfinex","SOLUSD",1749502856204,6.3820282,156.69,156.66,126.82354137]
["bitfinex","SOLUSD",1749502856607,6.3820282,156.69,156.66,107.26964256]
["bitfinex","SOLUSD",1749502857436,6.3820282,156.69,156.66,126.82354137]
["bitfinex","SOLUSD",1749502859442,6.3820282,156.69,156.66,107.26964256]
["bitfinex","SOLUSD",1749502860137,6.3820282,156.69,156.66,126.82354137]
["bitfinex","SOLUSD",1749502861350,6.3820282,156.69,156.66,107.26964256]
["bitfinex","SOLUSD",1749502861510,6.3820282,156.69,156.66,126.82354137]
["bitfinex","SOLUSD",1749502861910,19.55389881,156.72,156.68,19.55389881]
["bitfinex","SOLUSD",1749502862128,11.15354302,156.71,156.69,50.56]
["bitfinex","SOLUSD",1749502862327,30.70744183,156.71,156.69,50.56]
["bitfinex","SOLUSD",1749502862535,25.93511251,156.71,156.69,50.56]
["bitfinex","SOLUSD",1749502862845,30.70744183,156.71,156.69,50.56]
["bitfinex","SOLUSD",1749502864016,30.70744183,156.71,156.69,140.46]
["bitfinex","SOLUSD",1749502866419,25.93511251,156.71,156.69,140.46]
["bitfinex","SOLUSD",1749502867039,30.70653342,156.71,156.69,140.46]
["bitfinex","SOLUSD",1749502867241,11.15263461,156.71,156.69,140.46]
["bitfinex","SOLUSD",1749502867527,6.3812137,156.71,156.69,140.46]
["bitfinex","SOLUSD",1749502868454,11.15223816,156.73,156.7,19.55389881]
["bitfinex","SOLUSD",1749502868657,11.15223816,156.73,156.7,109.45389881]
["bitfinex","SOLUSD",1749502869253,11.15188045,156.73,156.71,19.55389881]
["bitfinex","SOLUSD",1749502869432,6.38043415,156.73,156.72,39.9]
["bitfinex","SOLUSD",1749502870348,6.38043415,156.73,156.72,129.8]
["bitfinex","SOLUSD",1749502871348,8.33333333,156.74,156.72,149.35389881]
["bitfinex","SOLUSD",1749502871529,14.71338451,156.74,156.72,129.8]
["bitfinex","SOLUSD",1749502872332,14.71338451,156.74,156.72,149.35389881]
["bitfinex","SOLUSD",1749502872731,14.71338451,156.74,156.72,129.8]
["bitfinex","SOLUSD",1749502873225,14.71338451,156.74,156.73,36.76]
["bitfinex","SOLUSD",1749502875364,8.33333333,156.74,156.73,36.76]
["bitfinex","SOLUSD",1749502875747,8.33333333,156.74,156.73,126.66]
["bitfinex","SOLUSD",1749502877553,8.33333333,156.74,156.73,164.86354767]
["bitfinex","SOLUSD",1749502877759,8.33333333,156.74,156.73,165.14787081]
["bitfinex","SOLUSD",1749502880537,6.37929055,156.76,156.73,165.14787081]
["bitfinex","SOLUSD",1749502881658,6.37929055,156.76,156.73,146.21389881]
["bitfinex","SOLUSD",1749502881863,6.37929055,156.76,156.74,39.92]
["bitfinex","SOLUSD",1749502882163,25.93318936,156.76,156.75,10.6]
["bitfinex","SOLUSD",1749502882661,25.93318936,156.76,156.75,50.5]
["bitfinex","SOLUSD",1749502883048,6.37929055,156.76,156.75,50.5]
["bitfinex","SOLUSD",1749502883245,25.93318936,156.76,156.75,50.5]
["bitfinex","SOLUSD",1749502883448,6.37929055,156.76,156.75,10.6]
["bitfinex","SOLUSD",1749502883651,19.55389881,156.76,156.75,50.5]
["bitfinex","SOLUSD",1749502884568,19.55389881,156.76,156.75,10.6]
["bitfinex","SOLUSD",1749502884741,19.55389881,156.76,156.75,50.5]
["bitfinex","SOLUSD",1749502885576,25.93307717,156.76,156.75,50.5]
["bitfinex","SOLUSD",1749502893182,25.84951087,156.76,156.75,50.5]
["bitfinex","SOLUSD",1749502893759,25.93267025,156.77,156.75,50.5]
["bitfinex","SOLUSD",1749502894161,6.37877144,156.77,156.75,50.5]
["bitfinex","SOLUSD",1749502894588,25.93267025,156.77,156.75,50.5]
["bitfinex","SOLUSD",1749502894769,19.55389881,156.76,156.75,50.5]
["bitfinex","SOLUSD",1749502895469,6.37877144,156.77,156.75,50.5]
["bitfinex","SOLUSD",1749502895662,18.88265108,156.77,156.75,50.5]
["bitfinex","SOLUSD",1749502896278,6.37877144,156.77,156.75,50.5]
["bitfinex","SOLUSD",1749502896480,18.88265108,156.77,156.75,50.5]
["bitfinex","SOLUSD",1749502897663,6.37877144,156.77,156.75,50.5]
["bitfinex","SOLUSD",1749502897863,18.88265108,156.77,156.75,50.5]
["bitfinex","SOLUSD",1749502898380,6.37877144,156.77,156.75,50.5]
["bitfinex","SOLUSD",1749502898685,6.37851886,156.78,156.75,63.00387964]
["bitfinex","SOLUSD",1749502899270,6.37851886,156.78,156.75,70.02965317]
["bitfinex","SOLUSD",1749502899469,6.37851886,156.78,156.75,159.92965317]
["bitfinex","SOLUSD",1749502899665,6.3779336,156.8,156.77,19.52965317]
["bitfinex","SOLUSD",1749502899982,6.3779336,156.8,156.78,40.08]
["bitfinex","SOLUSD",1749502900177,6.3779336,156.8,156.77,89.9]
["bitfinex","SOLUSD",1749502900373,19.52965317,156.79,156.78,40.08]
["bitfinex","SOLUSD",1749502901888,25.90761094,156.79,156.78,40.08]
["bitfinex","SOLUSD",1749502903405,6.37795777,156.79,156.78,40.08]
["bitfinex","SOLUSD",1749502903767,6.37755102,156.8,156.78,40.08]
["bitfinex","SOLUSD",1749502904194,6.37755102,156.8,156.78,59.60965317]
["bitfinex","SOLUSD",1749502904870,6.37755102,156.8,156.78,40.08]
["bitfinex","SOLUSD",1749502905495,6.37755102,156.8,156.78,149.50965317]
["bitfinex","SOLUSD",1749502905673,6.37724407,156.81,156.79,19.52965317]
["bitfinex","SOLUSD",1749502905991,11.14092137,156.82,156.79,19.52965317]
["bitfinex","SOLUSD",1749502906394,6.37673766,156.82,156.79,19.52965317]
["bitfinex","SOLUSD",1749502906589,11.14092137,156.82,156.79,19.52965317]
["bitfinex","SOLUSD",1749502906801,11.14092137,156.82,156.78,149.50965317]
["bitfinex","SOLUSD",1749502906802,30.67057454,156.82,156.78,149.50965317]
["bitfinex","SOLUSD",1749502906975,25.90639083,156.82,156.78,149.50965317]
["bitfinex","SOLUSD",1749502907180,30.67057454,156.82,156.78,149.50965317]
["bitfinex","SOLUSD",1749502907382,25.90639083,156.82,156.79,40.08]
["bitfinex","SOLUSD",1749502907597,30.67057454,156.82,156.79,40.08]
["bitfinex","SOLUSD",1749502907783,25.90639083,156.82,156.79,40.08]
["bitfinex","SOLUSD",1749502908595,11.14092137,156.82,156.79,40.08]
["bitfinex","SOLUSD",1749502908783,25.90639083,156.82,156.79,40.08]
["bitfinex","SOLUSD",1749502908976,30.67057454,156.82,156.79,40.08]
["bitfinex","SOLUSD",1749502909179,25.90639083,156.82,156.79,40.08]
["bitfinex","SOLUSD",1749502910093,25.90639083,156.82,156.8,40.06]
["bitfinex","SOLUSD",1749502910290,25.90639083,156.82,156.81,10.58]
["bitfinex","SOLUSD",1749502910693,30.67057454,156.82,156.81,10.58]
["bitfinex","SOLUSD",1749502910895,25.90639083,156.82,156.81,10.58]
["bitfinex","SOLUSD",1749502911079,30.67057454,156.82,156.81,10.58]
["bitfinex","SOLUSD",1749502911279,25.90639083,156.82,156.81,10.58]
["bitfinex","SOLUSD",1749502911479,30.67057454,156.82,156.81,50.62]
["bitfinex","SOLUSD",1749502911687,25.90639083,156.82,156.81,50.62]
["bitfinex","SOLUSD",1749502911892,30.67057454,156.82,156.81,50.62]
["bitfinex","SOLUSD",1749502912195,25.90639083,156.82,156.81,50.62]
["bitfinex","SOLUSD",1749502912383,30.67057454,156.82,156.81,50.62]
["bitfinex","SOLUSD",1749502912589,25.90639083,156.82,156.81,50.62]
["bitfinex","SOLUSD",1749502912783,30.67035051,156.83,156.81,50.62]
["bitfinex","SOLUSD",1749502913088,6.37651363,156.83,156.81,50.62]
["bitfinex","SOLUSD",1749502914274,14.70942542,156.84,156.81,70.14965317]
["bitfinex","SOLUSD",1749502914883,8.33333333,156.84,156.81,70.14965317]
["bitfinex","SOLUSD",1749502915082,8.33333333,156.84,156.82,19.52965317]
["bitfinex","SOLUSD",1749502915083,14.70933343,156.84,156.82,19.52965317]
["bitfinex","SOLUSD",1749502915283,14.70933343,156.84,156.81,70.14965317]
["bitfinex","SOLUSD",1749502916274,8.33333333,156.84,156.83,19.52965317]
["bitfinex","SOLUSD",1749502918380,8.33333333,156.84,156.83,115.80598422]
["bitfinex","SOLUSD",1749502918592,8.33333333,156.84,156.83,168.98565622]
["bitfinex","SOLUSD",1749502918795,8.33333333,156.84,156.83,79.08565622]
["bitfinex","SOLUSD",1749502920284,8.33333333,156.84,156.83,79.58565622]
["bitfinex","SOLUSD",1749502920485,8.33333333,156.84,156.83,119.54565622]
["bitfinex","SOLUSD",1749502923215,8.33333333,156.84,156.83,209.44565622]
["bitfinex","SOLUSD",1749502924295,8.33333333,156.84,156.83,124.6457]
["bitfinex","SOLUSD",1749502924606,2.73291378,156.86,156.84,81.56666667]
["bitfinex","SOLUSD",1749502924809,2.73291378,156.86,156.85,64.17930203]
["bitfinex","SOLUSD",1749502925017,19.52965317,156.94,156.88,26.0]
["bitfinex","SOLUSD",1749502925201,19.52965317,156.94,156.89,87.52]
["bitfinex","SOLUSD",1749502925396,19.52965317,156.94,156.9,19.52965317]
["bitfinex","SOLUSD",1749502925714,50.49579102,157.01,156.89,47.36]
["bitfinex","SOLUSD",1749502926014,22.29739822,156.97,156.9,40.16]
["bitfinex","SOLUSD",1749502926200,22.29739822,156.97,156.91,40.16]
["bitfinex","SOLUSD",1749502926201,19.52965317,156.92,156.91,40.16]
["bitfinex","SOLUSD",1749502926420,22.29739822,156.97,156.91,40.16]
["bitfinex","SOLUSD",1749502926725,19.52965317,156.93,156.91,40.16]
["bitfinex","SOLUSD",1749502926897,19.52965317,156.92,156.91,40.16]
["bitfinex","SOLUSD",1749502927091,19.52965317,156.92,156.89,47.36]
["bitfinex","SOLUSD",1749502927723,19.52965317,156.92,156.9,40.18]
["bitfinex","SOLUSD",1749502928097,6.3730801,156.91,156.89,66.88965317]
["bitfinex","SOLUSD",1749502928299,6.37226789,156.93,156.9,59.68965317]
["bitfinex","SOLUSD",1749502928499,6.37104994,156.96,156.92,19.52965317]
["bitfinex","SOLUSD",1749502928801,6.37104994,156.96,156.93,19.52965317]
["bitfinex","SOLUSD",1749502929001,6.37104994,156.96,156.94,40.16]
["bitfinex","SOLUSD",1749502929224,6.37104994,156.96,156.95,10.64]
["bitfinex","SOLUSD",1749502930116,25.90029724,156.97,156.95,10.64]
["bitfinex","SOLUSD",1749502930833,6.37064407,156.97,156.95,10.64]
["bitfinex","SOLUSD",1749502931813,6.37064407,156.97,156.96,40.14]
["bitfinex","SOLUSD",1749502933232,6.37064407,156.97,156.95,10.64]
["bitfinex","SOLUSD",1749502933436,6.37064407,156.97,156.96,40.1]
["bitfinex","SOLUSD",1749502934033,22.29254294,157.01,156.96,40.1]
["bitfinex","SOLUSD",1749502934245,19.52965317,156.98,156.96,121.66666667]
["bitfinex","SOLUSD",1749502935234,1.6068,157.02,156.96,81.56666667]
["bitfinex","SOLUSD",1749502935235,25.90029724,156.97,156.96,81.56666667]
["bitfinex","SOLUSD",1749502935425,25.90029724,156.97,156.96,40.08]
["bitfinex","SOLUSD",1749502935808,25.90029724,156.97,156.96,50.72]
["bitfinex","SOLUSD",1749502936135,25.90029724,156.97,156.93,101.09631984]
["bitfinex","SOLUSD",1749502936432,41.82690742,156.97,156.94,51.2]
["bitfinex","SOLUSD",1749502936639,41.82690742,156.97,156.95,50.7]
["bitfinex","SOLUSD",1749502937313,41.82690742,156.97,156.96,50.68]
["bitfinex","SOLUSD",1749502938007,22.29725425,156.97,156.96,50.68]
["bitfinex","SOLUSD",1749502938333,19.52965317,156.97,156.96,50.68]
["bitfinex","SOLUSD",1749502939622,25.90029724,156.97,156.96,50.68]
["bitfinex","SOLUSD",1749502939813,25.90029724,156.97,156.93,101.09631984]
["bitfinex","SOLUSD",1749502940013,6.37064407,156.97,156.96,50.66]
["bitfinex","SOLUSD",1749502940214,25.90029724,156.97,156.96,50.66]
["bitfinex","SOLUSD",1749502940745,41.82690742,156.97,156.96,50.66]
["bitfinex","SOLUSD",1749502941839,41.82690742,156.97,156.93,81.56666667]
["bitfinex","SOLUSD",1749502942038,19.52965317,156.94,156.93,81.56666667]
["bitfinex","SOLUSD",1749502942341,19.52965317,156.94,156.93,132.18666667]
["bitfinex","SOLUSD",1749502943441,25.90151502,156.94,156.93,50.62]
["bitfinex","SOLUSD",1749502944030,6.37186185,156.94,156.93,50.62]
["bitfinex","SOLUSD",1749502945463,22.29441365,156.99,156.93,50.62]
["bitfinex","SOLUSD",1749502945629,19.52965317,156.96,156.93,50.62]
["bitfinex","SOLUSD",1749502945828,22.29441365,156.99,156.93,50.62]
["bitfinex","SOLUSD",1749502945829,19.52965317,156.95,156.93,50.62]
["bitfinex","SOLUSD",1749502947226,25.90150779,156.95,156.93,50.62]
["bitfinex","SOLUSD",1749502950247,6.36983247,156.99,156.94,19.52965317]
["bitfinex","SOLUSD",1749502950431,19.52965317,156.97,156.93,70.14965317]
["bitfinex","SOLUSD",1749502951144,22.29441365,156.99,156.93,50.62]
["bitfinex","SOLUSD",1749502951352,6.37145587,156.95,156.93,50.62]
["bitfinex","SOLUSD",1749502952760,54.13667918,157.01,156.93,70.14965317]
["bitfinex","SOLUSD",1749502952961,54.13667918,157.01,156.93,151.71631984]
["bitfinex","SOLUSD",1749502953250,19.52965317,156.98,156.93,151.71631984]
["bitfinex","SOLUSD",1749502953446,19.52965317,156.98,156.93,101.09631984]
["bitfinex","SOLUSD",1749502953637,19.52965317,156.97,156.94,50.54]
["bitfinex","SOLUSD",1749502954726,6.37104994,156.96,156.93,101.09631984]
["bitfinex","SOLUSD",1749502954933,19.52965317,156.98,156.94,50.56]
["bitfinex","SOLUSD",1749502955131,6.37023824,156.98,156.94,50.56]
["bitfinex","SOLUSD",1749502955938,19.52965317,156.97,156.94,50.56]
["bitfinex","SOLUSD",1749502956431,6.37104994,156.96,156.94,50.56]
["bitfinex","SOLUSD",1749502957339,25.90043104,156.97,156.94,50.56]
["bitfinex","SOLUSD",1749502957636,6.37077787,156.97,156.95,0.5]
["bitfinex","SOLUSD",1749502958546,19.52965317,157.0,156.96,19.52965317]
["bitfinex","SOLUSD",1749502958851,19.52965317,157.0,156.97,40.08]
["bitfinex","SOLUSD",1749502960529,6.36983247,156.99,156.97,40.08]
["bitfinex","SOLUSD",1749502961644,25.89948564,156.99,156.97,40.08]
["bitfinex","SOLUSD",1749502962354,6.36983247,156.99,156.97,40.08]
["bitfinex","SOLUSD",1749502962545,25.89948564,156.99,156.97,40.08]
["bitfinex","SOLUSD",1749502962942,2.3775447,156.98,156.97,40.08]
["bitfinex","SOLUSD",1749502963139,2.3775455,156.98,156.97,40.08]
["bitfinex","SOLUSD",1749502963348,19.52965317,156.98,156.97,40.08]
["bitfinex","SOLUSD",1749502963549,21.90726742,156.98,156.97,40.08]
["bitfinex","SOLUSD",1749502964050,19.52965317,156.98,156.97,40.08]
["bitfinex","SOLUSD",1749502964249,21.90722168,156.98,156.97,40.08]
["bitfinex","SOLUSD",1749502964449,2.37756851,156.98,156.97,40.08]
["bitfinex","SOLUSD",1749502964646,25.89948564,156.99,156.97,40.08]
["bitfinex","SOLUSD",1749502964833,2.37757827,156.98,156.97,40.08]
["bitfinex","SOLUSD",1749502966254,2.37973666,156.98,156.97,40.08]
["bitfinex","SOLUSD",1749502966549,6.37023824,156.98,156.97,40.08]
["bitfinex","SOLUSD",1749502966856,8.7499749,156.98,156.97,40.08]
["bitfinex","SOLUSD",1749502967938,8.74985929,156.98,156.97,141.17631984]
["bitfinex","SOLUSD",1749502968138,6.37023824,156.98,156.97,141.17631984]
["bitfinex","SOLUSD",1749502968443,6.37023824,156.98,156.97,101.09631984]
["bitfinex","SOLUSD",1749502968640,8.75193542,156.98,156.97,81.56666667]
["bitfinex","SOLUSD",1749502968835,8.75193542,156.98,156.97,132.14666667]
["bitfinex","SOLUSD",1749502969345,8.75201829,156.98,156.97,132.14666667]
["bitfinex","SOLUSD",1749502969753,6.37023824,156.98,156.97,132.14666667]
["bitfinex","SOLUSD",1749502970059,8.75192633,156.98,156.97,132.14666667]
["bitfinex","SOLUSD",1749502970258,2.38168809,156.98,156.97,132.14666667]
["bitfinex","SOLUSD",1749502970458,2.38168809,156.98,156.97,151.67631984]
["bitfinex","SOLUSD",1749502970847,2.38227072,156.98,156.97,151.67631984]
["bitfinex","SOLUSD",1749502971249,2.38173821,156.99,156.97,151.67631984]
["bitfinex","SOLUSD",1749502971445,6.36950763,157.0,156.98,19.52965317]
["bitfinex","SOLUSD",1749502971644,8.74971734,157.03,156.99,19.52965317]
["bitfinex","SOLUSD",1749502971851,2.38150745,157.02,157.0,39.98]
["bitfinex","SOLUSD",1749502972044,6.36820989,157.03,157.0,121.54666667]
["bitfinex","SOLUSD",1749502972045,2.38150745,157.01,157.0,121.54666667]
["bitfinex","SOLUSD",1749502972266,2.38258775,157.01,157.0,121.54666667]
["bitfinex","SOLUSD",1749502972852,6.36882067,157.02,157.0,121.54666667]
["bitfinex","SOLUSD",1749502973047,2.38254809,157.01,157.0,121.54666667]
["bitfinex","SOLUSD",1749502973248,2.38254353,157.01,157.0,121.54666667]
["bitfinex","SOLUSD",1749502973451,2.38249857,157.01,157.0,121.54666667]
["bitfinex","SOLUSD",1749502973649,2.38234425,157.03,157.0,121.54666667]
["bitfinex","SOLUSD",1749502973861,2.3823718,157.02,157.01,19.52965317]
["bitfinex","SOLUSD",1749502974055,2.3823718,157.03,157.0,121.54666667]
["bitfinex","SOLUSD",1749502974263,2.3823718,157.02,157.0,141.07631984]
["bitfinex","SOLUSD",1749502974575,6.36836876,157.03,157.0,141.07631984]
["bitfinex","SOLUSD",1749502974752,2.37989498,157.02,157.0,141.07631984]
["bitfinex","SOLUSD",1749502975069,6.36836876,157.03,157.0,141.07631984]
["bitfinex","SOLUSD",1749502975265,2.37988809,157.02,157.0,141.07631984]
["bitfinex","SOLUSD",1749502975457,6.36836876,157.03,157.0,141.07631984]
["bitfinex","SOLUSD",1749502975780,2.37988809,157.02,157.0,141.07631984]
["bitfinex","SOLUSD",1749502976313,6.36836876,157.03,157.0,141.07631984]
["bitfinex","SOLUSD",1749502976443,8.74659806,157.03,157.0,141.07631984]
["bitfinex","SOLUSD",1749502976643,8.74662426,157.03,157.0,141.07631984]
["bitfinex","SOLUSD",1749502976857,8.74662356,157.03,157.01,0.6]
["bitfinex","SOLUSD",1749502977144,2.3782548,157.02,157.01,0.6]
["bitfinex","SOLUSD",1749502977358,8.74572055,157.03,157.01,0.6]
["bitfinex","SOLUSD",1749502977538,6.36836876,157.03,157.01,0.6]
["bitfinex","SOLUSD",1749502977753,8.74565329,157.03,157.01,0.6]
["bitfinex","SOLUSD",1749502978061,8.74567334,157.03,157.01,0.6]
["bitfinex","SOLUSD",1749502978447,6.36836876,157.03,157.01,0.6]
["bitfinex","SOLUSD",1749502978650,19.52965317,157.02,157.01,0.6]
["bitfinex","SOLUSD",1749502978849,19.52965317,157.02,157.01,50.74]
["bitfinex","SOLUSD",1749502979047,19.52965317,157.02,157.01,10.62]
["bitfinex","SOLUSD",1749502979247,19.52965317,157.02,157.0,81.56666667]
["bitfinex","SOLUSD",1749502979488,21.90703093,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502979762,19.52965317,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502980760,25.89867425,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502980967,8.74640936,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502981160,28.27598968,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502981355,28.27598986,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502981761,28.27597537,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502982075,28.27597555,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502982269,25.89867425,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502982782,28.27584636,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502983557,25.89867425,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502983760,6.36902108,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502984272,25.89867425,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502984450,28.2756865,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502985047,28.27562696,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502985273,28.27560745,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502985473,25.89867425,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502986268,28.27530644,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502986463,25.89867425,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502988362,28.27542616,157.01,157.0,10.76]
["bitfinex","SOLUSD",1749502988758,25.89867425,157.01,157.0,50.84]
["bitfinex","SOLUSD",1749502989085,28.27594329,157.01,157.0,50.84]
["bitfinex","SOLUSD",1749502989683,28.27592379,157.01,157.0,50.84]
["bitfinex","SOLUSD",1749502990061,28.27596898,157.01,157.0,50.84]
["bitfinex","SOLUSD",1749502990261,25.89867425,157.01,157.0,50.84]
["bitfinex","SOLUSD",1749502990463,54.12347151,157.05,157.0,50.84]
["bitfinex","SOLUSD",1749502990676,19.52965317,157.01,157.0,50.84]
["bitfinex","SOLUSD",1749502991074,2.37753273,157.02,157.0,50.84]
["bitfinex","SOLUSD",1749502991382,19.52965317,157.01,157.0,50.84]
["bitfinex","SOLUSD",1749502992081,19.52965317,157.02,157.0,50.84]
["bitfinex","SOLUSD",1749502992591,6.36902108,157.01,157.0,50.84]
["bitfinex","SOLUSD",1749502994665,54.12347151,157.05,157.0,50.84]
["bitfinex","SOLUSD",1749502994974,19.52965317,157.03,157.0,50.84]
["bitfinex","SOLUSD",1749502995285,21.90725977,157.03,157.0,50.84]
["bitfinex","SOLUSD",1749502995463,19.52965317,157.03,157.0,50.84]
["bitfinex","SOLUSD",1749502996577,2.37800593,157.04,157.0,50.84]
["bitfinex","SOLUSD",1749502996775,8.74621582,157.03,157.0,50.84]
["bitfinex","SOLUSD",1749502996975,6.36820989,157.03,157.0,50.84]
["bitfinex","SOLUSD",1749502997293,28.27586899,157.03,157.0,50.84]
["bitfinex","SOLUSD",1749502997488,25.89786306,157.03,157.0,50.84]
["bitfinex","SOLUSD",1749502998284,25.89786306,157.03,156.97,107.56666667]
["bitfinex","SOLUSD",1749502998472,6.36820989,157.03,157.01,10.76]
["bitfinex","SOLUSD",1749502998685,25.89786306,157.03,157.02,40.02]
["bitfinex","SOLUSD",1749502998892,28.27620709,157.03,157.02,40.02]
["bitfinex","SOLUSD",1749502999089,28.27620613,157.03,157.02,40.02]
["bitfinex","SOLUSD",1749502999284,6.36820989,157.03,157.02,40.02]
["bitfinex","SOLUSD",1749503000289,25.89786306,157.03,157.02,40.02]
["bitfinex","SOLUSD",1749503000783,19.52965317,157.03,157.02,40.02]
["bitfinex","SOLUSD",1749503002393,15.91751452,157.06,157.02,40.02]
["bitfinex","SOLUSD",1749503002596,19.52965317,157.04,157.02,40.02]
["bitfinex","SOLUSD",1749503002800,8.74728476,157.03,157.02,40.02]
["bitfinex","SOLUSD",1749503002977,25.89786306,157.03,157.02,40.02]
["bitfinex","SOLUSD",1749503003800,28.27693791,157.03,157.02,40.02]
["bitfinex","SOLUSD",1749503004005,28.27699371,157.03,157.02,40.02]
["bitfinex","SOLUSD",1749503004181,25.89786306,157.03,157.02,40.02]
["bitfinex","SOLUSD",1749503004381,28.27739758,157.03,157.02,51.12]
["bitfinex","SOLUSD",1749503004687,44.19792232,157.03,157.02,51.12]
["bitfinex","SOLUSD",1749503004881,44.19765468,157.03,157.02,51.12]
["bitfinex","SOLUSD",1749503005199,44.1976202,157.03,157.02,51.12]
["bitfinex","SOLUSD",1749503005505,6.36820989,157.03,157.02,51.12]
["bitfinex","SOLUSD",1749503005879,25.89786306,157.03,157.02,51.12]
["bitfinex","SOLUSD",1749503006601,15.91843031,157.06,157.02,51.14]
["bitfinex","SOLUSD",1749503006790,19.52965317,157.04,157.02,51.14]
["bitfinex","SOLUSD",1749503006974,21.90895824,157.04,157.02,51.14]
["bitfinex","SOLUSD",1749503007178,19.52965317,157.04,157.02,51.14]
["bitfinex","SOLUSD",1749503007403,21.90895824,157.04,157.02,51.14]
["bitfinex","SOLUSD",1749503007600,2.37930507,157.05,157.02,51.14]
["bitfinex","SOLUSD",1749503007779,21.90895824,157.04,157.02,51.14]
["bitfinex","SOLUSD",1749503008100,21.90895824,157.05,157.02,51.14]
["bitfinex","SOLUSD",1749503008305,2.37930507,157.04,157.02,51.14]
["bitfinex","SOLUSD",1749503008477,19.52965317,157.05,157.02,51.14]
["bitfinex","SOLUSD",1749503008680,6.36820989,157.03,157.02,51.14]
["bitfinex","SOLUSD",1749503009791,6.3679122,157.04,157.02,132.70666667]
["bitfinex","SOLUSD",1749503011202,6.36739891,157.05,157.02,132.70666667]
["bitfinex","SOLUSD",1749503011984,2.38024401,157.04,157.02,132.70666667]
["bitfinex","SOLUSD",1749503012186,8.74816416,157.04,157.02,132.70666667]
["bitfinex","SOLUSD",1749503012403,6.36791935,157.04,157.02,132.70666667]
["bitfinex","SOLUSD",1749503012605,8.74816416,157.04,157.02,132.70666667]
["bitfinex","SOLUSD",1749503012907,35.44808348,157.06,157.03,19.52965317]
["bitfinex","SOLUSD",1749503012908,6.36713033,157.06,157.03,19.52965317]
["bitfinex","SOLUSD",1749503014083,6.36658814,157.07,157.03,19.52965317]
["bitfinex","SOLUSD",1749503014401,2.38043438,157.06,157.03,19.52965317]
["bitfinex","SOLUSD",1749503014603,25.89624131,157.07,157.03,19.52965317]
["bitfinex","SOLUSD",1749503014800,2.38043771,157.06,157.03,19.52965317]
["bitfinex","SOLUSD",1749503015001,25.89624131,157.07,157.03,19.52965317]
["bitfinex","SOLUSD",1749503015308,8.74778815,157.06,157.03,19.52965317]
["bitfinex","SOLUSD",1749503015500,6.36738508,157.06,157.03,19.52965317]
["bitfinex","SOLUSD",1749503016009,6.36738508,157.06,157.04,0.6]
["bitfinex","SOLUSD",1749503016186,6.36738508,157.06,157.05,40.32]
["bitfinex","SOLUSD",1749503016388,28.27673063,157.06,157.05,51.24]
["bitfinex","SOLUSD",1749503017297,2.37968262,157.06,157.05,51.24]
["bitfinex","SOLUSD",1749503017604,2.37964895,157.06,157.05,51.24]
["bitfinex","SOLUSD",1749503017789,19.52965317,157.07,157.05,51.24]
["bitfinex","SOLUSD",1749503018306,19.52965317,157.08,157.05,51.24]
["bitfinex","SOLUSD",1749503018616,2.37961122,157.07,157.05,51.24]
["bitfinex","SOLUSD",1749503018800,19.52965317,157.09,157.05,51.24]
["bitfinex","SOLUSD",1749503018991,2.37929206,157.08,157.05,51.24]
["bitfinex","SOLUSD",1749503019182,2.37929078,157.07,157.05,51.24]
["bitfinex","SOLUSD",1749503019385,6.36647666,157.08,157.05,70.76965317]
["bitfinex","SOLUSD",1749503019586,6.36647666,157.08,157.05,132.80666667]
["bitfinex","SOLUSD",1749503019809,6.36647666,157.08,157.06,19.52965317]
["bitfinex","SOLUSD",1749503020315,2.37798814,157.08,157.06,19.52965317]
["bitfinex","SOLUSD",1749503020513,2.37764191,157.08,157.06,19.52965317]
["bitfinex","SOLUSD",1749503021212,8.74316133,157.1,157.07,19.52965317]
["bitfinex","SOLUSD",1749503021517,2.37764191,157.1,157.08,59.80965317]
["bitfinex","SOLUSD",1749503021710,2.73291378,157.13,157.11,18.79181043]
["bitfinex","SOLUSD",1749503021919,2.73291378,157.13,157.12,89.64362517]
["bitfinex","SOLUSD",1749503022212,2.73291378,157.13,157.12,70.113972]
["bitfinex","SOLUSD",1749503022402,2.73291378,157.13,157.12,89.64362517]
["bitfinex","SOLUSD",1749503023289,2.73291378,157.13,157.12,44.933972]
["bitfinex","SOLUSD",1749503023503,2.73291378,157.13,157.12,115.70362517]
["bitfinex","SOLUSD",1749503023702,2.73291378,157.13,157.12,77.24]
["bitfinex","SOLUSD",1749503023897,2.73291378,157.13,157.12,96.76965317]
["bitfinex","SOLUSD",1749503024100,2.73291378,157.13,157.12,77.24]
["bitfinex","SOLUSD",1749503024413,2.73291378,157.13,157.12,69.86964886]
["bitfinex","SOLUSD",1749503024611,2.73291378,157.13,157.12,89.68362517]
["bitfinex","SOLUSD",1749503024803,2.73291378,157.13,157.12,89.66362517]
["bitfinex","SOLUSD",1749503025412,9.09707084,157.13,157.12,70.72965317]
["bitfinex","SOLUSD",1749503025807,9.09707084,157.13,157.12,70.70965317]
["bitfinex","SOLUSD",1749503027298,9.09707084,157.13,157.12,51.18]
["bitfinex","SOLUSD",1749503027510,9.09707084,157.13,157.12,70.70965317]
["bitfinex","SOLUSD",1749503028021,9.09707084,157.13,157.12,70.68965317]
["bitfinex","SOLUSD",1749503028320,9.09707084,157.13,157.12,51.16]
["bitfinex","SOLUSD",1749503028694,9.09707084,157.13,157.12,70.68965317]
["bitfinex","SOLUSD",1749503028893,2.73291378,157.13,157.12,70.68965317]
["bitfinex","SOLUSD",1749503029095,2.73291378,157.13,157.12,51.16]
["bitfinex","SOLUSD",1749503029321,2.73291378,157.13,157.12,70.68965317]
["bitfinex","SOLUSD",1749503030298,2.73291378,157.13,157.12,179.52362517]
["bitfinex","SOLUSD",1749503031505,2.73291378,157.13,157.12,185.88818728]
["bitfinex","SOLUSD",1749503032420,2.73291378,157.13,157.12,179.52362517]
["bitfinex","SOLUSD",1749503032721,2.73291378,157.13,157.12,185.88818728]
["bitfinex","SOLUSD",1749503032924,2.73291378,157.13,157.12,179.52362517]
["bitfinex","SOLUSD",1749503033502,2.73291378,157.13,157.12,185.88818728]
["bitfinex","SOLUSD",1749503037119,2.73291378,157.13,157.12,159.993972]
["bitfinex","SOLUSD",1749503037311,2.73291378,157.13,157.12,179.3814636]
["bitfinex","SOLUSD",1749503038127,2.73291378,157.13,157.12,159.77181043]
["bitfinex","SOLUSD",1749503038323,2.73291378,157.13,157.12,179.3014636]
["bitfinex","SOLUSD",1749503038800,2.73291378,157.13,157.12,128.2214636]
["bitfinex","SOLUSD",1749503039224,2.73291378,157.13,157.12,179.3014636]
["bitfinex","SOLUSD",1749503039728,2.73291378,157.13,157.12,128.2214636]
["bitfinex","SOLUSD",1749503039916,2.73291378,157.13,157.12,179.1814636]
["bitfinex","SOLUSD",1749503040314,2.73291378,157.13,157.12,205.21784045]
["bitfinex","SOLUSD",1749503043334,2.73291378,157.13,157.12,166.15853411]
["bitfinex","SOLUSD",1749503043538,2.73291378,157.13,157.12,185.68818728]
["bitfinex","SOLUSD",1749503044032,2.73291378,157.13,157.12,179.32362517]
["bitfinex","SOLUSD",1749503044614,2.73291378,157.13,157.12,185.68818728]
["bitfinex","SOLUSD",1749503045005,2.73291378,157.13,157.12,179.32362517]
["bitfinex","SOLUSD",1749503045213,2.73291378,157.13,157.12,159.793972]
["bitfinex","SOLUSD",1749503045538,2.73291378,157.13,157.12,185.68818728]
["bitfinex","SOLUSD",1749503045919,2.73291378,157.13,157.12,205.21784045]
["bitfinex","SOLUSD",1749503046128,2.73291378,157.13,157.12,231.21784045]
["bitfinex","SOLUSD",1749503046437,9.21030219,157.25,157.16,32.6628]
["bitfinex","SOLUSD",1749503046654,19.16,157.35,157.16,32.6628]
["bitfinex","SOLUSD",1749503046655,5.95522964,157.36,157.25,5.6959]
["bitfinex","SOLUSD",1749503046828,5.95522964,157.36,157.2,26.0]
["bitfinex","SOLUSD",1749503046829,0.36807209,157.37,157.33,26.0]
["bitfinex","SOLUSD",1749503047013,0.36807209,157.37,157.36,26.0]
["bitfinex","SOLUSD",1749503047213,28.099,157.52,157.37,26.0]
["bitfinex","SOLUSD",1749503047214,8.099,157.52,157.37,26.0]
["bitfinex","SOLUSD",1749503047521,12.41062964,157.58,157.41,32.6628]
["bitfinex","SOLUSD",1749503047738,15.8638974,157.6,157.42,105.1]
["bitfinex","SOLUSD",1749503047909,6.4554,157.63,157.47,26.0]
["bitfinex","SOLUSD",1749503047910,5.16195253,157.62,157.47,26.0]
["bitfinex","SOLUSD",1749503048112,20.0,157.57,157.44,26.0]
["bitfinex","SOLUSD",1749503048326,8.89085286,157.55,157.41,52.7428]
["bitfinex","SOLUSD",1749503048535,2.54356886,157.55,157.46,18.79181043]
["bitfinex","SOLUSD",1749503048835,2.54356886,157.55,157.52,26.0]
["bitfinex","SOLUSD",1749503049036,2.54356886,157.55,157.46,0.6344553]
["bitfinex","SOLUSD",1749503049251,2.54356886,157.55,157.49,19.52965317]
["bitfinex","SOLUSD",1749503049418,2.54356886,157.55,157.5,19.52965317]
["bitfinex","SOLUSD",1749503049739,2.54356886,157.55,157.48,26.0]
["bitfinex","SOLUSD",1749503050040,2.54356886,157.55,157.5,26.0]
["bitfinex","SOLUSD",1749503050335,2.54356886,157.55,157.47,49.18]
["bitfinex","SOLUSD",1749503050336,2.54356886,157.55,157.54,26.0]
["bitfinex","SOLUSD",1749503050539,2.42018406,157.55,157.54,50.32]
["bitfinex","SOLUSD",1749503050736,2.42018406,157.55,157.54,76.32]
["bitfinex","SOLUSD",1749503050937,43.58,157.74,157.59,20.0]
["bitfinex","SOLUSD",1749503051136,19.52965317,157.61,157.59,20.0]
["bitfinex","SOLUSD",1749503051442,19.52965317,157.68,157.59,20.0]
["bitfinex","SOLUSD",1749503051443,29.0005968,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503051651,31.69695861,157.75,157.58,20.0]
["bitfinex","SOLUSD",1749503051945,51.34,157.74,157.57,20.0]
["bitfinex","SOLUSD",1749503052131,29.0005968,157.59,157.57,20.0]
["bitfinex","SOLUSD",1749503052332,51.34,157.74,157.55,20.0]
["bitfinex","SOLUSD",1749503052333,56.50982426,157.74,157.55,20.0]
["bitfinex","SOLUSD",1749503052543,56.50982426,157.74,157.54,51.3]
["bitfinex","SOLUSD",1749503052544,29.0005968,157.59,157.54,20.0]
["bitfinex","SOLUSD",1749503052931,29.0005968,157.59,157.45,54.22]
["bitfinex","SOLUSD",1749503052932,29.0005968,157.55,157.53,20.0]
["bitfinex","SOLUSD",1749503053132,29.0005968,157.54,157.48,20.0]
["bitfinex","SOLUSD",1749503053336,29.0005968,157.54,157.39,6.3441]
["bitfinex","SOLUSD",1749503053337,15.86582852,157.58,157.5,20.0]
["bitfinex","SOLUSD",1749503053559,29.0005968,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503053942,41.86582852,157.58,157.5,20.0]
["bitfinex","SOLUSD",1749503054155,29.0005968,157.51,157.49,20.0]
["bitfinex","SOLUSD",1749503054456,41.86582852,157.58,157.39,6.3441]
["bitfinex","SOLUSD",1749503054457,29.0005968,157.5,157.46,20.0]
["bitfinex","SOLUSD",1749503054664,41.86582852,157.58,157.49,20.0]
["bitfinex","SOLUSD",1749503054665,26.0,157.55,157.49,20.0]
["bitfinex","SOLUSD",1749503054839,29.0005968,157.5,157.46,20.0]
["bitfinex","SOLUSD",1749503055165,26.0,157.55,157.46,20.0]
["bitfinex","SOLUSD",1749503055356,29.0005968,157.49,157.48,20.0]
["bitfinex","SOLUSD",1749503055651,6.34960949,157.49,157.47,20.0]
["bitfinex","SOLUSD",1749503055963,29.0005968,157.48,157.47,20.0]
["bitfinex","SOLUSD",1749503057039,6.34960949,157.49,157.48,20.0]
["bitfinex","SOLUSD",1749503057235,6.34960949,157.49,157.43,29.0005968]
["bitfinex","SOLUSD",1749503057236,6.34960949,157.49,157.47,20.0]
["bitfinex","SOLUSD",1749503057458,35.35020629,157.49,157.46,20.0]
["bitfinex","SOLUSD",1749503057759,29.0005968,157.47,157.44,20.0]
["bitfinex","SOLUSD",1749503057927,29.0005968,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503058129,29.0005968,157.47,157.45,20.0]
["bitfinex","SOLUSD",1749503058443,22.22363323,157.49,157.43,20.0]
["bitfinex","SOLUSD",1749503058631,29.0005968,157.44,157.43,20.0]
["bitfinex","SOLUSD",1749503059231,6.34960949,157.49,157.48,20.0]
["bitfinex","SOLUSD",1749503059423,31.73631788,157.55,157.48,20.0]
["bitfinex","SOLUSD",1749503059424,38.08350924,157.55,157.48,71.06]
["bitfinex","SOLUSD",1749503059634,29.0005968,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503059839,29.0005968,157.51,157.48,20.0]
["bitfinex","SOLUSD",1749503060033,29.0005968,157.5,157.48,20.0]
["bitfinex","SOLUSD",1749503060329,29.0005968,157.49,157.47,20.0]
["bitfinex","SOLUSD",1749503060541,29.0005968,157.48,157.45,20.0]
["bitfinex","SOLUSD",1749503060741,29.0005968,157.46,157.45,20.0]
["bitfinex","SOLUSD",1749503061053,29.0005968,157.46,157.41,50.98]
["bitfinex","SOLUSD",1749503061054,29.0005968,157.5,157.46,20.0]
["bitfinex","SOLUSD",1749503061257,29.0005968,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503061462,26.0,157.52,157.46,20.0]
["bitfinex","SOLUSD",1749503061760,29.0005968,157.5,157.47,20.0]
["bitfinex","SOLUSD",1749503062050,29.0005968,157.48,157.47,20.0]
["bitfinex","SOLUSD",1749503062457,22.22081137,157.51,157.47,20.0]
["bitfinex","SOLUSD",1749503062634,29.0005968,157.48,157.47,20.0]
["bitfinex","SOLUSD",1749503062837,22.22081137,157.51,157.47,20.0]
["bitfinex","SOLUSD",1749503063053,29.0005968,157.48,157.47,20.0]
["bitfinex","SOLUSD",1749503063555,35.3506095,157.48,157.47,20.0]
["bitfinex","SOLUSD",1749503064236,6.3500127,157.48,157.47,20.0]
["bitfinex","SOLUSD",1749503064635,6.3500127,157.48,157.46,20.0]
["bitfinex","SOLUSD",1749503064842,6.3500127,157.48,157.47,20.0]
["bitfinex","SOLUSD",1749503065054,6.34920634,157.5,157.48,20.0]
["bitfinex","SOLUSD",1749503065353,29.0005968,157.59,157.55,20.0]
["bitfinex","SOLUSD",1749503065354,29.0005968,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503065535,6.34719136,157.55,157.53,20.0]
["bitfinex","SOLUSD",1749503065729,29.0005968,157.54,157.51,20.0]
["bitfinex","SOLUSD",1749503066133,29.0005968,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503066538,51.21576657,157.55,157.51,20.0]
["bitfinex","SOLUSD",1749503066745,22.21516977,157.55,157.53,20.0]
["bitfinex","SOLUSD",1749503066941,22.21516977,157.55,157.51,20.0]
["bitfinex","SOLUSD",1749503066942,51.21576657,157.55,157.51,20.0]
["bitfinex","SOLUSD",1749503067233,29.0005968,157.52,157.49,20.0]
["bitfinex","SOLUSD",1749503067435,29.0005968,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503067633,35.34940005,157.51,157.48,20.0]
["bitfinex","SOLUSD",1749503067936,35.34940005,157.51,157.46,20.0]
["bitfinex","SOLUSD",1749503067937,29.0005968,157.49,157.46,20.0]
["bitfinex","SOLUSD",1749503068145,22.22081137,157.51,157.45,20.0]
["bitfinex","SOLUSD",1749503068343,22.22081137,157.51,157.46,20.0]
["bitfinex","SOLUSD",1749503068669,29.0005968,157.48,157.46,20.0]
["bitfinex","SOLUSD",1749503068835,29.0005968,157.47,157.45,20.0]
["bitfinex","SOLUSD",1749503069163,22.22081137,157.51,157.46,20.0]
["bitfinex","SOLUSD",1749503069643,15.87200812,157.51,157.45,20.0]
["bitfinex","SOLUSD",1749503069961,29.0005968,157.48,157.45,20.0]
["bitfinex","SOLUSD",1749503070130,29.0005968,157.49,157.46,20.0]
["bitfinex","SOLUSD",1749503070534,15.87200812,157.51,157.46,20.0]
["bitfinex","SOLUSD",1749503070752,44.87260492,157.51,157.48,20.0]
["bitfinex","SOLUSD",1749503070959,15.87200812,157.51,157.48,20.0]
["bitfinex","SOLUSD",1749503071144,44.87260492,157.51,157.48,20.0]
["bitfinex","SOLUSD",1749503071636,15.86962638,157.54,157.48,49.0005968]
["bitfinex","SOLUSD",1749503071836,35.348594,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503072037,29.0005968,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503072541,35.348594,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503073243,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503073634,6.34719136,157.55,157.53,20.0]
["bitfinex","SOLUSD",1749503073832,6.34719136,157.55,157.54,20.0]
["bitfinex","SOLUSD",1749503074034,35.34778816,157.55,157.54,20.0]
["bitfinex","SOLUSD",1749503074569,6.34719136,157.55,157.54,20.0]
["bitfinex","SOLUSD",1749503075040,6.34719136,157.55,157.53,20.0]
["bitfinex","SOLUSD",1749503075243,6.34719136,157.55,157.54,20.0]
["bitfinex","SOLUSD",1749503078465,35.3461771,157.59,157.54,20.0]
["bitfinex","SOLUSD",1749503078665,29.0005968,157.58,157.53,20.0]
["bitfinex","SOLUSD",1749503078845,51.21012785,157.59,157.55,20.0]
["bitfinex","SOLUSD",1749503079040,22.20953105,157.59,157.55,20.0]
["bitfinex","SOLUSD",1749503079245,29.0005968,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503079655,29.0005968,157.57,157.53,20.0]
["bitfinex","SOLUSD",1749503079867,6.34678852,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503080861,35.34738532,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503081250,51.21435663,157.56,157.52,20.0]
["bitfinex","SOLUSD",1749503081444,29.0005968,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503081766,35.348594,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503083460,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503083660,6.3479972,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503083970,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503085676,6.3479972,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503085846,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503086754,35.348594,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503087279,35.348594,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503087445,35.348594,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503087646,35.348594,157.53,157.49,49.44]
["bitfinex","SOLUSD",1749503087647,35.348594,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503087878,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503088071,37.71609125,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503088258,8.71549445,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503088569,37.7160712,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503088750,8.7154744,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503088945,8.7154744,157.53,157.49,49.44]
["bitfinex","SOLUSD",1749503088946,8.71544255,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503089153,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503089371,8.71525875,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503089553,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503089754,8.71528375,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503090252,8.71526641,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503090454,8.7152665,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503090778,8.7152665,157.53,157.52,69.04]
["bitfinex","SOLUSD",1749503092165,2.36718182,157.53,157.52,69.04]
["bitfinex","SOLUSD",1749503092366,2.36718182,157.53,157.52,98.0405968]
["bitfinex","SOLUSD",1749503092560,6.34774762,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503092770,8.71453258,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503092971,6.34774762,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503093278,8.71454729,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503094368,6.34774762,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503095296,8.71391457,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503095801,6.34774762,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503096695,29.0005968,157.58,157.55,20.0]
["bitfinex","SOLUSD",1749503096881,31.36649642,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503097084,31.3665402,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503097686,31.3665402,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503097897,2.36600207,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503098073,29.0005968,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503098275,2.3659675,157.56,157.54,20.0]
["bitfinex","SOLUSD",1749503098588,6.34678852,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503098785,8.71272349,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503099489,6.34678852,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503099871,8.71256269,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503100375,8.71223632,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503100571,8.71194188,157.57,157.55,68.4]
["bitfinex","SOLUSD",1749503100776,6.34649408,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503101009,35.34709088,157.57,157.55,68.4]
["bitfinex","SOLUSD",1749503101174,31.3660446,157.56,157.52,20.0]
["bitfinex","SOLUSD",1749503101374,29.0005968,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503101878,29.0005968,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503102087,2.36570778,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503102297,29.0005968,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503102600,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503102788,35.348594,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503103093,35.348594,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503103295,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503103503,35.348594,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503103678,6.3479972,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503103873,31.36777274,157.52,157.49,20.0]
["bitfinex","SOLUSD",1749503104199,29.0005968,157.52,157.49,20.0]
["bitfinex","SOLUSD",1749503104369,22.21799021,157.53,157.5,20.0]
["bitfinex","SOLUSD",1749503104576,51.21858701,157.53,157.5,20.0]
["bitfinex","SOLUSD",1749503105009,31.36783962,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503105215,31.36783964,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503105372,31.36783964,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503105705,31.36836224,157.51,157.46,20.0]
["bitfinex","SOLUSD",1749503105883,29.0005968,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503106576,31.36896829,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503106794,37.71938424,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503106978,6.35041595,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503107305,35.35101275,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503107477,37.71808422,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503107799,35.35101275,157.47,157.45,20.0]
["bitfinex","SOLUSD",1749503107971,6.35041595,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503108792,6.35041595,157.47,157.45,68.22]
["bitfinex","SOLUSD",1749503108999,6.35041595,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503109298,35.35101275,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503109483,35.35101275,157.47,157.45,68.22]
["bitfinex","SOLUSD",1749503109684,29.0005968,157.46,157.45,48.22]
["bitfinex","SOLUSD",1749503109892,6.35041595,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503110998,35.35101275,157.47,157.45,20.0]
["bitfinex","SOLUSD",1749503111300,6.35041595,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503111501,35.35101275,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503111805,51.22705263,157.47,157.45,20.0]
["bitfinex","SOLUSD",1749503112109,22.22645583,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503112406,51.22705263,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503113302,51.22705263,157.47,157.45,20.0]
["bitfinex","SOLUSD",1749503113516,29.0005968,157.46,157.45,20.0]
["bitfinex","SOLUSD",1749503115105,51.22705263,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503115711,53.59225657,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503116081,53.59247186,157.47,157.45,20.0]
["bitfinex","SOLUSD",1749503116282,35.35141605,157.46,157.45,20.0]
["bitfinex","SOLUSD",1749503117199,25.71834273,157.46,157.45,20.0]
["bitfinex","SOLUSD",1749503117381,6.35081925,157.46,157.45,20.0]
["bitfinex","SOLUSD",1749503118407,6.35041595,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503118929,6.35041595,157.47,157.46,68.02]
["bitfinex","SOLUSD",1749503123306,25.71793943,157.47,157.46,68.02]
["bitfinex","SOLUSD",1749503124407,25.71793943,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503124591,6.35041595,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503125109,25.71793943,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503125892,25.71793943,157.47,157.45,67.64]
["bitfinex","SOLUSD",1749503126097,6.35041595,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503126300,19.36752348,157.47,157.46,20.0]
["bitfinex","SOLUSD",1749503126906,2.36324302,157.5,157.47,20.0]
["bitfinex","SOLUSD",1749503127097,19.36752348,157.48,157.47,20.0]
["bitfinex","SOLUSD",1749503127494,19.36752348,157.48,157.45,67.64]
["bitfinex","SOLUSD",1749503127700,2.36325797,157.5,157.46,20.0]
["bitfinex","SOLUSD",1749503127899,2.36325797,157.5,157.45,47.64]
["bitfinex","SOLUSD",1749503127900,24.58406934,157.51,157.47,20.0]
["bitfinex","SOLUSD",1749503128208,6.34960949,157.49,157.47,20.0]
["bitfinex","SOLUSD",1749503128511,25.71713297,157.49,157.47,20.0]
["bitfinex","SOLUSD",1749503128710,25.71713297,157.49,157.46,20.0]
["bitfinex","SOLUSD",1749503129015,25.71713297,157.49,157.47,20.0]
["bitfinex","SOLUSD",1749503129213,19.36752348,157.48,157.47,20.0]
["bitfinex","SOLUSD",1749503129595,19.36752348,157.48,157.46,20.0]
["bitfinex","SOLUSD",1749503129910,22.22363323,157.49,157.47,20.0]
["bitfinex","SOLUSD",1749503130114,19.36752348,157.48,157.47,20.0]
["bitfinex","SOLUSD",1749503130301,6.3500127,157.48,157.47,20.0]
["bitfinex","SOLUSD",1749503130496,6.34880325,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503130701,6.34880325,157.51,157.5,86.72752348]
["bitfinex","SOLUSD",1749503130902,6.34759426,157.54,157.52,20.0]
["bitfinex","SOLUSD",1749503131308,25.71511774,157.54,157.52,20.0]
["bitfinex","SOLUSD",1749503131909,19.36752348,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503132309,15.86872614,157.55,157.52,20.0]
["bitfinex","SOLUSD",1749503132514,19.36752348,157.54,157.52,20.0]
["bitfinex","SOLUSD",1749503132712,19.36752348,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503133996,19.36752348,157.53,157.5,67.36]
["bitfinex","SOLUSD",1749503134330,25.71632673,157.51,157.5,67.36]
["bitfinex","SOLUSD",1749503134501,41.58833485,157.51,157.48,20.0]
["bitfinex","SOLUSD",1749503134696,22.22081137,157.51,157.49,47.1]
["bitfinex","SOLUSD",1749503134905,22.22081137,157.51,157.48,20.0]
["bitfinex","SOLUSD",1749503135795,19.36752348,157.49,157.48,20.0]
["bitfinex","SOLUSD",1749503136621,25.71713297,157.49,157.48,20.0]
["bitfinex","SOLUSD",1749503138005,22.22363323,157.49,157.48,20.0]
["bitfinex","SOLUSD",1749503138205,25.71713297,157.49,157.48,20.0]
["bitfinex","SOLUSD",1749503138405,6.34960949,157.49,157.48,20.0]
["bitfinex","SOLUSD",1749503138631,6.3484002,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503138929,6.3484002,157.52,157.5,66.88]
["bitfinex","SOLUSD",1749503140304,6.3484002,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503142214,25.71592368,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503142704,25.71592368,157.52,157.5,66.88]
["bitfinex","SOLUSD",1749503142898,25.71592368,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503143234,19.36752348,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503144118,2.3651856,157.55,157.51,20.0]
["bitfinex","SOLUSD",1749503144311,19.36752348,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503145435,6.3484002,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503146512,8.71460719,157.56,157.53,20.0]
["bitfinex","SOLUSD",1749503146709,28.08169146,157.56,157.54,20.0]
["bitfinex","SOLUSD",1749503146918,19.36752348,157.55,157.54,20.0]
["bitfinex","SOLUSD",1749503147412,25.71471484,157.55,157.54,20.0]
["bitfinex","SOLUSD",1749503147607,25.71471484,157.55,157.53,46.48]
["bitfinex","SOLUSD",1749503147819,19.36752348,157.54,157.52,20.0]
["bitfinex","SOLUSD",1749503148131,22.21516977,157.55,157.52,20.0]
["bitfinex","SOLUSD",1749503148317,41.58269325,157.55,157.52,20.0]
["bitfinex","SOLUSD",1749503149427,22.35310204,157.58,157.52,20.0]
["bitfinex","SOLUSD",1749503149711,19.36752348,157.55,157.52,20.0]
["bitfinex","SOLUSD",1749503149940,22.21094047,157.58,157.52,20.0]
["bitfinex","SOLUSD",1749503149941,19.36752348,157.54,157.52,20.0]
["bitfinex","SOLUSD",1749503151532,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503152344,6.34719136,157.55,157.54,20.0]
["bitfinex","SOLUSD",1749503152633,6.34719136,157.55,157.54,66.2]
["bitfinex","SOLUSD",1749503156429,22.20953105,157.59,157.55,20.0]
["bitfinex","SOLUSD",1749503156749,2.36447841,157.58,157.55,20.0]
["bitfinex","SOLUSD",1749503156954,19.36752348,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503157445,2.36449888,157.58,157.55,20.0]
["bitfinex","SOLUSD",1749503157750,19.36752348,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503157945,19.36752348,157.58,157.56,20.0]
["bitfinex","SOLUSD",1749503158251,21.73148563,157.58,157.56,20.0]
["bitfinex","SOLUSD",1749503158452,25.71390921,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503158754,19.36752348,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503158926,19.36752348,157.56,157.52,20.0]
["bitfinex","SOLUSD",1749503159131,19.36752348,157.54,157.53,45.92]
["bitfinex","SOLUSD",1749503159334,19.36752348,157.54,157.52,20.0]
["bitfinex","SOLUSD",1749503159541,19.36752348,157.54,157.52,65.9]
["bitfinex","SOLUSD",1749503160330,19.36752348,157.55,157.52,65.9]
["bitfinex","SOLUSD",1749503160645,6.34759426,157.54,157.52,65.9]
["bitfinex","SOLUSD",1749503161056,25.71511774,157.54,157.52,65.9]
["bitfinex","SOLUSD",1749503161656,6.34759426,157.54,157.52,65.9]
["bitfinex","SOLUSD",1749503162158,6.34759426,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503162540,6.34719136,157.55,157.54,20.0]
["bitfinex","SOLUSD",1749503163432,25.71471484,157.55,157.54,20.0]
["bitfinex","SOLUSD",1749503164240,6.34719136,157.55,157.53,20.0]
["bitfinex","SOLUSD",1749503164432,6.34678852,157.56,157.54,20.0]
["bitfinex","SOLUSD",1749503164638,25.714312,157.56,157.55,45.76]
["bitfinex","SOLUSD",1749503165073,41.58128331,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503165535,22.21375983,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503165731,41.58128331,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503166160,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503166757,25.714312,157.56,157.53,20.0]
["bitfinex","SOLUSD",1749503166947,6.34678852,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503167552,6.34598299,157.58,157.57,20.0]
["bitfinex","SOLUSD",1749503168243,25.71350647,157.58,157.57,20.0]
["bitfinex","SOLUSD",1749503168445,6.34598299,157.58,157.57,20.0]
["bitfinex","SOLUSD",1749503168649,6.3455803,157.59,157.57,20.0]
["bitfinex","SOLUSD",1749503168848,6.3455803,157.59,157.58,65.64]
["bitfinex","SOLUSD",1749503171745,8.71345787,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503171949,6.34533309,157.6,157.58,85.00752348]
["bitfinex","SOLUSD",1749503172147,6.34533309,157.6,157.59,39.36752348]
["bitfinex","SOLUSD",1749503172357,6.34533309,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503172563,61.22801167,157.63,157.59,20.0]
["bitfinex","SOLUSD",1749503172752,61.22801167,157.63,157.6,20.0]
["bitfinex","SOLUSD",1749503172753,28.07847661,157.62,157.6,20.0]
["bitfinex","SOLUSD",1749503173059,25.71189602,157.62,157.61,45.44]
["bitfinex","SOLUSD",1749503173265,28.07846332,157.62,157.61,45.44]
["bitfinex","SOLUSD",1749503173439,6.34437254,157.62,157.61,65.44]
["bitfinex","SOLUSD",1749503173840,6.34408077,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503174264,8.71049163,157.63,157.62,39.36752348]
["bitfinex","SOLUSD",1749503174452,8.71049163,157.63,157.58,14.26]
["bitfinex","SOLUSD",1749503174453,28.07801511,157.63,157.6,20.0]
["bitfinex","SOLUSD",1749503174654,6.34517766,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503174859,25.71270114,157.6,157.58,65.48]
["bitfinex","SOLUSD",1749503175061,6.34517766,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503175560,25.71270114,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503175862,28.07978913,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503176366,8.71225027,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503176547,6.34517766,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503176747,57.71646242,157.65,157.6,20.0]
["bitfinex","SOLUSD",1749503176748,24.56957064,157.64,157.6,20.0]
["bitfinex","SOLUSD",1749503176947,2.36708397,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503177146,22.20248667,157.64,157.62,20.0]
["bitfinex","SOLUSD",1749503177569,19.36752348,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503177768,2.36500268,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503177980,6.34356762,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503178164,8.70838904,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503178673,25.7110911,157.64,157.62,20.0]
["bitfinex","SOLUSD",1749503178883,21.73274011,157.63,157.61,20.0]
["bitfinex","SOLUSD",1749503179052,21.73274011,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503179252,2.36527437,157.63,157.6,20.0]
["bitfinex","SOLUSD",1749503179575,2.36518704,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503179779,2.36532504,157.63,157.6,20.0]
["bitfinex","SOLUSD",1749503179979,2.36532504,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503180153,2.36532504,157.63,157.61,20.0]
["bitfinex","SOLUSD",1749503180348,22.20248667,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503180349,6.34356762,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503180653,19.36752348,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503180877,2.36446555,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503181157,6.34316523,157.65,157.64,20.0]
["bitfinex","SOLUSD",1749503181374,28.07519683,157.65,157.64,20.0]
["bitfinex","SOLUSD",1749503181584,28.07518714,157.65,157.62,67.46]
["bitfinex","SOLUSD",1749503181762,19.36752348,157.63,157.61,20.0]
["bitfinex","SOLUSD",1749503182077,19.36752348,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503182647,21.73230759,157.62,157.59,20.0]
["bitfinex","SOLUSD",1749503182870,57.71582619,157.65,157.59,20.0]
["bitfinex","SOLUSD",1749503182871,6.34477507,157.61,157.59,20.0]
["bitfinex","SOLUSD",1749503183057,6.34477507,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503183753,8.70967036,157.61,157.58,20.0]
["bitfinex","SOLUSD",1749503183950,6.34477507,157.61,157.59,20.0]
["bitfinex","SOLUSD",1749503184276,19.36752348,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503185378,6.3455803,157.59,157.58,20.0]
["bitfinex","SOLUSD",1749503185572,25.71310378,157.59,157.58,20.0]
["bitfinex","SOLUSD",1749503186883,25.71310378,157.59,157.57,20.0]
["bitfinex","SOLUSD",1749503187175,21.73363027,157.58,157.57,20.0]
["bitfinex","SOLUSD",1749503187380,19.36752348,157.58,157.57,20.0]
["bitfinex","SOLUSD",1749503187551,19.36752348,157.58,157.56,20.0]
["bitfinex","SOLUSD",1749503187756,21.7336055,157.58,157.55,67.7]
["bitfinex","SOLUSD",1749503187979,19.36752348,157.56,157.53,20.0]
["bitfinex","SOLUSD",1749503188158,2.36654213,157.56,157.54,20.0]
["bitfinex","SOLUSD",1749503188352,19.36752348,157.56,157.54,20.0]
["bitfinex","SOLUSD",1749503188551,19.36752348,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503188773,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503189078,28.08071479,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503189272,6.34678852,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503189479,41.58128331,157.56,157.51,35.42]
["bitfinex","SOLUSD",1749503189675,2.3670687,157.55,157.53,20.0]
["bitfinex","SOLUSD",1749503189975,19.36752348,157.54,157.51,35.42]
["bitfinex","SOLUSD",1749503190169,19.36752348,157.52,157.51,35.42]
["bitfinex","SOLUSD",1749503190673,25.71592368,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503191054,25.71592368,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503191262,19.36752348,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503191872,6.3484002,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503192069,19.36752348,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503192275,22.2194007,157.52,157.49,20.0]
["bitfinex","SOLUSD",1749503192477,19.36752348,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503193466,41.58833485,157.51,157.48,67.46]
["bitfinex","SOLUSD",1749503193781,19.36752348,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503194373,19.36752348,157.5,157.48,67.46]
["bitfinex","SOLUSD",1749503194573,19.36752348,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503194882,25.71672982,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503195257,6.34920634,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503196888,35.2395316,157.51,157.49,20.0]
["bitfinex","SOLUSD",1749503197386,15.87200812,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503197883,35.2395316,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503198386,15.87200812,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503198782,6.3479972,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503198970,25.71552068,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503199465,19.36752348,157.52,157.51,67.22]
["bitfinex","SOLUSD",1749503199861,22.21799021,157.53,157.51,67.22]
["bitfinex","SOLUSD",1749503200400,41.58551369,157.53,157.51,67.22]
["bitfinex","SOLUSD",1749503200691,19.36752348,157.52,157.51,67.22]
["bitfinex","SOLUSD",1749503200875,15.86999301,157.53,157.51,67.22]
["bitfinex","SOLUSD",1749503201686,15.86999301,157.53,157.51,47.22]
["bitfinex","SOLUSD",1749503201993,15.86999301,157.53,157.51,67.22]
["bitfinex","SOLUSD",1749503202362,6.34759426,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503203872,25.71511774,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503204278,48.21271334,157.57,157.53,20.0]
["bitfinex","SOLUSD",1749503204474,48.21271334,157.57,157.51,156.48752348]
["bitfinex","SOLUSD",1749503204475,48.21271334,157.57,157.54,20.0]
["bitfinex","SOLUSD",1749503204675,19.36752348,157.56,157.54,67.76]
["bitfinex","SOLUSD",1749503204867,22.21271334,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503205072,19.36752348,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503205871,22.21271334,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503206072,22.21271334,157.57,157.54,47.76]
["bitfinex","SOLUSD",1749503206073,41.58023682,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503206672,41.58023682,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503206880,41.58023682,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503208284,6.34638573,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503208488,25.71390921,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503209061,6.34638573,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503209266,25.71390921,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503209480,25.71390921,157.57,157.56,67.58]
["bitfinex","SOLUSD",1749503209888,25.71390921,157.57,157.56,47.58]
["bitfinex","SOLUSD",1749503210065,25.71390921,157.57,157.5,21.8795]
["bitfinex","SOLUSD",1749503210066,28.07798338,157.57,157.54,20.0]
["bitfinex","SOLUSD",1749503210265,2.36419231,157.56,157.54,20.0]
["bitfinex","SOLUSD",1749503210479,22.21235006,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503210866,22.21235006,157.57,157.54,20.0]
["bitfinex","SOLUSD",1749503211067,24.57611524,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503211372,22.21235006,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503211570,15.86596433,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503211797,15.86596433,157.57,157.53,47.56]
["bitfinex","SOLUSD",1749503211798,35.23348781,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503211976,15.86596433,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503212180,35.23348781,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503213386,41.57987354,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503215412,15.86596433,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503215801,35.23348781,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503216785,15.86596433,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503217003,35.23348781,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503217505,41.57987354,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503218085,41.57987354,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503218408,22.21235006,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503218714,41.57987354,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503218901,22.21235006,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503219205,41.57987354,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503219589,41.57987354,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503219807,19.36752348,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503221010,22.21235006,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503221312,19.36752348,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503221609,21.7326594,157.56,157.53,20.0]
["bitfinex","SOLUSD",1749503221820,2.36513592,157.56,157.54,20.0]
["bitfinex","SOLUSD",1749503222111,24.57748598,157.57,157.54,20.0]
["bitfinex","SOLUSD",1749503222298,2.36513592,157.56,157.54,20.0]
["bitfinex","SOLUSD",1749503222811,22.21235006,157.57,157.54,20.0]
["bitfinex","SOLUSD",1749503223213,2.36628448,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503223415,6.34638573,157.57,157.52,156.30752348]
["bitfinex","SOLUSD",1749503223416,6.34638573,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503223604,25.71390921,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503223911,6.34638573,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503224227,25.71390921,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503225015,6.34638573,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503225218,25.71390921,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503225399,6.34638573,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503225788,25.71390921,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503226206,6.34638573,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503226590,25.71390921,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503227287,28.08289058,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503227685,28.08292484,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503228126,8.71540136,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503228416,6.34638573,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503228614,2.36879205,157.58,157.57,20.0]
["bitfinex","SOLUSD",1749503228818,21.73622814,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503228990,25.71229855,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503229187,25.71229855,157.61,157.47,6.3741]
["bitfinex","SOLUSD",1749503229188,89.3104587,157.61,157.57,20.0]
["bitfinex","SOLUSD",1749503229393,21.73663039,157.6,157.57,20.0]
["bitfinex","SOLUSD",1749503229605,41.57846395,157.58,157.57,20.0]
["bitfinex","SOLUSD",1749503229809,24.58005326,157.58,157.55,20.0]
["bitfinex","SOLUSD",1749503230095,22.21094047,157.58,157.57,20.0]
["bitfinex","SOLUSD",1749503230306,24.58101456,157.58,157.57,20.0]
["bitfinex","SOLUSD",1749503230698,24.58101456,157.58,157.55,20.0]
["bitfinex","SOLUSD",1749503230906,2.37007409,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503231099,2.37026335,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503231420,21.73780933,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503231613,28.08419506,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503231912,28.08414273,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503232297,28.08412607,157.57,157.56,20.0]
["bitfinex","SOLUSD",1749503233112,28.08412607,157.57,157.52,47.34]
["bitfinex","SOLUSD",1749503233113,25.71390921,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503233306,28.08455201,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503233508,8.71702933,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503233704,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503234023,28.08458278,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503234606,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503234907,28.08461847,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503235110,28.08460875,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503236098,28.08461397,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503236294,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503236612,28.08461397,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503236797,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503237215,28.08535391,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503237412,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503237814,28.08549766,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503238328,28.08549633,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503238524,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503238728,2.37124271,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503238921,21.73876619,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503239228,21.73982801,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503239624,2.37230453,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503239923,2.37224734,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503240125,21.73977082,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503240326,21.73981675,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503240620,19.36752348,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503240831,28.08660346,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503241008,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503241217,28.0864906,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503241724,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503241923,28.08672303,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503242122,6.34678852,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503242431,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503242603,8.72001655,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503242806,28.08754003,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503243528,28.0876185,157.56,157.54,20.0]
["bitfinex","SOLUSD",1749503243835,21.74255468,157.55,157.54,20.0]
["bitfinex","SOLUSD",1749503244016,21.74255548,157.55,157.54,20.0]
["bitfinex","SOLUSD",1749503244629,28.08974684,157.55,157.54,20.0]
["bitfinex","SOLUSD",1749503244850,28.08974684,157.55,157.51,15.48]
["bitfinex","SOLUSD",1749503244851,28.08974684,157.55,157.53,20.0]
["bitfinex","SOLUSD",1749503245151,21.74255548,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503245437,21.74286113,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503245633,19.36752348,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503245821,21.74383498,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503246587,21.74315316,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503246736,6.34759426,157.54,157.52,20.0]
["bitfinex","SOLUSD",1749503246902,19.36752348,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503247532,21.74371094,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503247709,2.3761826,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503248224,21.74359836,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503248429,28.09165416,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503248731,28.09165876,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503249032,28.09165532,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503249425,28.09189403,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503250414,28.0917037,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503250910,25.71552068,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503251107,28.0917037,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503251712,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503251934,28.09118303,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503252136,28.09118303,157.53,157.51,35.48]
["bitfinex","SOLUSD",1749503252326,19.36752348,157.52,157.51,15.48]
["bitfinex","SOLUSD",1749503252527,21.74368921,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503252727,22.21799021,157.53,157.5,20.0]
["bitfinex","SOLUSD",1749503252728,19.36752348,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503252943,21.74369063,157.51,157.5,66.48]
["bitfinex","SOLUSD",1749503253145,21.74369063,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503253348,2.37616715,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503253636,2.37616715,157.51,157.5,66.46]
["bitfinex","SOLUSD",1749503253942,28.09249388,157.51,157.5,66.48]
["bitfinex","SOLUSD",1749503254236,28.09240481,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503254438,28.09240481,157.51,157.5,66.46]
["bitfinex","SOLUSD",1749503254637,8.72488133,157.51,157.5,66.46]
["bitfinex","SOLUSD",1749503254939,28.09240481,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503255518,8.72488133,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503255718,25.71632673,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503255921,28.09091342,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503256235,28.09100919,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503257543,25.71632673,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503257750,28.08984242,157.51,157.49,20.0]
["bitfinex","SOLUSD",1749503257961,19.36752348,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503258252,21.74103022,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503258461,21.74109761,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503259129,28.09030395,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503259540,28.08847289,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503260950,6.34920634,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503261133,25.71672982,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503261328,28.08708185,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503262357,28.08592558,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503262663,8.71841183,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503262866,25.71672982,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503263667,19.36752348,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503263955,25.71634279,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503264156,6.34881931,157.51,157.5,66.02]
["bitfinex","SOLUSD",1749503264355,19.36752348,157.51,157.5,66.02]
["bitfinex","SOLUSD",1749503264764,25.71600934,157.52,157.5,66.02]
["bitfinex","SOLUSD",1749503264960,25.71600934,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503269155,6.34848586,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503269359,25.71600934,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503271168,6.34848586,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503271367,25.71600934,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503272071,45.08353282,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503272235,47.45358665,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503273143,47.45358665,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503273355,25.71600934,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503273534,28.0863847,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503273735,25.71600934,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503273937,25.71600934,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503274268,8.71885228,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503274442,6.34848586,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503274646,28.08637576,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503274972,28.08636534,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503275567,25.71600934,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503275743,28.08658514,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503276441,25.71600934,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503276968,28.08658529,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503277352,28.08659502,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503277553,8.71907154,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503277750,25.71600934,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503277958,28.08659502,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503278771,28.08687184,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503278943,25.71600934,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503279358,28.087172,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503279758,25.71600934,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503280944,28.08746887,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503281281,8.72000379,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503281439,25.71600934,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503281864,58.01611262,157.58,157.54,20.0]
["bitfinex","SOLUSD",1749503281865,22.21307701,157.57,157.54,20.0]
["bitfinex","SOLUSD",1749503282067,2.37129631,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503282366,2.37123013,157.56,157.54,20.0]
["bitfinex","SOLUSD",1749503282664,22.21307701,157.57,157.53,20.0]
["bitfinex","SOLUSD",1749503282665,2.37123013,157.55,157.53,20.0]
["bitfinex","SOLUSD",1749503282865,2.37123013,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503283167,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503283372,28.08675081,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503283555,28.08780538,157.53,157.51,20.0]
["bitfinex","SOLUSD",1749503283764,2.3722847,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503283943,21.73980897,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503284358,2.37228549,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503284569,21.73980897,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503284872,21.74009231,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503285076,28.08849251,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503285368,28.08874519,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503286556,25.71592368,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503286855,28.09000174,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503287064,25.71592368,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503287250,28.09001148,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503287880,47.45753496,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503288073,45.08344716,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503288282,8.72291002,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503288484,8.72279391,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503288781,28.09024564,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503289359,28.09028462,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503289656,25.71592368,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503290070,28.09116211,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503290480,28.09117932,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503291777,25.71592368,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503292080,28.09134761,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503293485,47.45887109,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503293787,6.34920634,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503293960,28.09251418,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503294384,28.09239206,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503294894,32.84643874,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503295277,32.84720468,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503296175,8.72563452,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503296384,32.84703965,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503296699,30.4707765,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503296871,32.84776659,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503298194,13.48024311,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503298368,32.84776659,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503298568,13.48009397,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503298770,6.34920634,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503299070,6.34892805,157.51,157.49,20.0]
["bitfinex","SOLUSD",1749503299272,30.46991627,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503299489,32.84635542,157.53,157.52,64.62]
["bitfinex","SOLUSD",1749503299788,32.84635543,157.53,157.52,64.62]
["bitfinex","SOLUSD",1749503300163,13.47875595,157.53,157.52,64.62]
["bitfinex","SOLUSD",1749503300394,32.84627943,157.53,157.52,64.62]
["bitfinex","SOLUSD",1749503301065,13.47875595,157.53,157.52,64.62]
["bitfinex","SOLUSD",1749503301266,2.37636316,157.53,157.52,64.62]
["bitfinex","SOLUSD",1749503301481,25.7152258,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503301674,8.72351568,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503301877,8.72337489,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503302496,6.34770232,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503303086,28.08958936,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503303284,25.7152258,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503303486,28.08965127,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503303786,68.07636766,157.54,157.51,20.0]
["bitfinex","SOLUSD",1749503303989,38.73504696,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503304195,45.85967969,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503304383,52.20807989,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503304581,25.71592368,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503304778,52.20996583,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503304980,52.20996583,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503304981,45.08344716,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503305169,52.20991395,157.52,157.51,20.0]
["bitfinex","SOLUSD",1749503305604,52.20991395,157.52,157.5,20.0]
["bitfinex","SOLUSD",1749503305777,19.36752348,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503305972,26.49469085,157.51,157.49,20.0]
["bitfinex","SOLUSD",1749503306207,26.49469085,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503306506,32.84389719,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503306679,28.09237053,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503307010,32.84393207,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503307204,28.09231151,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503307405,32.84393207,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503307700,28.09258067,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503307889,32.84425975,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503308207,28.09258067,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503308402,8.72505719,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503308709,25.71672982,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503308882,8.72504258,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503309203,28.09256606,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503309391,25.71672982,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503309604,28.09258582,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503309985,28.0926128,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503310996,8.72508932,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503311187,28.09250661,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503311672,25.71672982,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503311885,28.0925021,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503312780,8.72498313,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503312980,25.71672982,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503313182,28.0924676,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503313395,25.71672982,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503313593,28.0924676,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503314113,8.72494412,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503314298,28.0924676,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503314496,25.71672982,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503314800,28.09252657,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503315590,25.71672982,157.5,157.49,20.0]
["bitfinex","SOLUSD",1749503316285,15.8710005,157.52,157.49,20.0]
["bitfinex","SOLUSD",1749503316504,2.37580128,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503316799,19.36752348,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503317799,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503318103,8.72350415,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503318305,25.71552068,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503318678,22.21178135,157.58,157.52,20.0]
["bitfinex","SOLUSD",1749503318879,2.37521186,157.57,157.55,20.0]
["bitfinex","SOLUSD",1749503319086,26.49167935,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503319289,21.74273534,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503319604,26.49167935,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503319774,19.36752348,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503319983,26.49069587,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503320182,26.49080733,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503320382,32.83759585,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503320690,28.08862283,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503320897,32.83756684,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503321097,28.08862283,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503321299,32.83757207,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503321497,28.08858909,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503321690,30.46325601,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503321901,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503322206,32.83704444,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503322508,28.08810043,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503322810,32.83704444,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503323108,28.08786886,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503323310,32.83681738,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503323499,28.08787337,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503323690,30.46325601,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503323886,28.08787337,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503324086,32.83681738,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503324286,28.08787337,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503324486,32.83681287,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503324690,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503324893,32.83685183,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503325092,28.08790782,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503325384,32.83680762,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503325588,28.08786361,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503325794,32.83680762,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503326006,28.08786361,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503326210,32.83621545,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503326404,28.08724223,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503326613,13.46866276,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503326809,28.08724223,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503327009,32.83618624,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503327212,28.08724223,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503327516,32.83618624,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503327729,28.08724223,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503327893,32.83618624,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503328091,28.08724223,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503328317,32.83618624,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503328520,28.08724223,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503328725,25.714312,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503328927,32.83152939,157.56,157.54,20.0]
["bitfinex","SOLUSD",1749503329096,32.83152939,157.56,157.49,6.3387]
["bitfinex","SOLUSD",1749503329097,26.48474087,157.55,157.53,20.0]
["bitfinex","SOLUSD",1749503329292,21.74018386,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503329804,21.74031212,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503330006,26.48491019,157.54,157.52,20.0]
["bitfinex","SOLUSD",1749503330227,4.74455701,157.55,157.53,20.0]
["bitfinex","SOLUSD",1749503330413,7.11725159,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503330596,2.37269458,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503330791,7.11725159,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503330986,8.72028884,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503331304,32.83236933,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503331493,25.71511774,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503331689,32.83233482,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503331894,28.08777781,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503332098,32.83233482,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503332296,28.08777781,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503332819,32.83233482,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503333021,28.08777781,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503333195,6.34759426,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503333405,25.71511774,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503333710,28.08766379,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503333907,8.72014031,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503334211,28.08766379,157.54,157.53,20.0]
["bitfinex","SOLUSD",1749503334395,28.08766379,157.54,157.52,20.0]
["bitfinex","SOLUSD",1749503334594,21.74006953,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503334797,19.36752348,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503335096,21.73998585,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503335306,28.08805121,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503336651,28.08808274,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503336929,47.45561072,157.53,157.5,20.0]
["bitfinex","SOLUSD",1749503337106,19.36752348,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503337304,21.74032351,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503338123,21.74024345,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503338901,28.0890467,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503339805,8.72152322,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503340013,6.34880325,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503340207,25.71632673,157.51,157.5,20.0]
["bitfinex","SOLUSD",1749503340397,6.3479972,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503340603,25.71552068,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503340801,28.08797995,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503341015,25.71552068,157.53,157.52,20.0]
["bitfinex","SOLUSD",1749503342232,6.34678852,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503342722,28.0866236,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503342917,8.71910012,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503343119,28.0866236,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503343430,28.08684199,157.56,157.55,20.0]
["bitfinex","SOLUSD",1749503343607,19.36752348,157.6,157.51,25.94502348]
["bitfinex","SOLUSD",1749503343608,15.86284624,157.61,157.58,20.0]
["bitfinex","SOLUSD",1749503343817,26.0,157.59,157.58,20.0]
["bitfinex","SOLUSD",1749503344017,19.36752348,157.59,157.58,20.0]
["bitfinex","SOLUSD",1749503344218,4.74329969,157.6,157.58,20.0]
["bitfinex","SOLUSD",1749503344423,19.36752348,157.59,157.58,20.0]
["bitfinex","SOLUSD",1749503344621,41.86284624,157.61,157.58,20.0]
["bitfinex","SOLUSD",1749503344820,48.20762131,157.61,157.59,20.0]
["bitfinex","SOLUSD",1749503345024,38.73504696,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503345230,19.36752348,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503345808,2.37206122,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503346115,6.34482874,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503346520,28.08088552,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503346712,8.71336204,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503346913,25.71235222,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503347130,28.08088552,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503347306,8.71336204,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503347510,25.71235222,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503347710,28.08088552,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503347921,8.71336204,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503348141,25.71235222,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503348335,28.08088552,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503349630,28.08088552,157.61,157.59,20.0]
["bitfinex","SOLUSD",1749503349815,38.73504696,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503350023,41.10053323,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503350244,4.74067971,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503350449,52.94744614,157.61,157.59,20.0]
["bitfinex","SOLUSD",1749503350753,43.46936584,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503350954,52.18028162,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503351415,13.44523466,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503351610,2.36573812,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503351809,6.34516133,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503352241,25.71268481,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503352614,6.34516133,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503352945,6.34397005,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503353240,8.70776261,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503353441,28.07522175,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503354838,28.35910713,157.63,157.61,20.0]
["bitfinex","SOLUSD",1749503355015,21.73081394,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503355216,2.36332907,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503355427,6.34397005,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503355624,28.07406404,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503355820,28.07406404,157.63,157.61,20.0]
["bitfinex","SOLUSD",1749503356115,6.34397005,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503356937,22.20325554,157.64,157.62,20.0]
["bitfinex","SOLUSD",1749503357137,22.20325554,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503357331,41.57077902,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503357516,25.7110911,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503358228,6.34356762,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503358422,25.7110911,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503358833,22.19967016,157.66,157.63,20.0]
["bitfinex","SOLUSD",1749503359170,24.56009366,157.66,157.65,20.0]
["bitfinex","SOLUSD",1749503359342,24.56006419,157.66,157.65,20.0]
["bitfinex","SOLUSD",1749503359529,24.56006419,157.66,157.64,20.0]
["bitfinex","SOLUSD",1749503359728,24.56006419,157.66,157.65,20.0]
["bitfinex","SOLUSD",1749503360037,22.19967016,157.66,157.65,20.0]
["bitfinex","SOLUSD",1749503360412,41.56719364,157.66,157.65,20.0]
["bitfinex","SOLUSD",1749503360609,46.29178469,157.66,157.65,20.0]
["bitfinex","SOLUSD",1749503360815,41.56719364,157.66,157.64,20.0]
["bitfinex","SOLUSD",1749503361014,6.3427629,157.66,157.65,20.0]
["bitfinex","SOLUSD",1749503361216,25.71028638,157.66,157.65,20.0]
["bitfinex","SOLUSD",1749503361437,6.3427629,157.66,157.65,20.0]
["bitfinex","SOLUSD",1749503361746,25.71028638,157.66,157.63,20.0]
["bitfinex","SOLUSD",1749503361942,19.36752348,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503362125,6.3427629,157.66,157.65,20.0]
["bitfinex","SOLUSD",1749503362316,6.3427629,157.66,157.63,20.0]
["bitfinex","SOLUSD",1749503362521,19.36752348,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503362914,25.7110911,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503363121,25.7110911,157.64,157.62,20.0]
["bitfinex","SOLUSD",1749503363122,6.34356762,157.64,157.62,20.0]
["bitfinex","SOLUSD",1749503363333,6.34356762,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503363621,25.7110911,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503363919,6.34356762,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503364123,25.7110911,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503364325,25.7110911,157.64,157.62,20.0]
["bitfinex","SOLUSD",1749503364524,19.36752348,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503364942,25.71149353,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503365137,6.34397005,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503365424,25.71149353,157.63,157.62,20.0]
["bitfinex","SOLUSD",1749503365639,6.34352274,157.65,157.64,20.0]
["bitfinex","SOLUSD",1749503365832,25.71104622,157.65,157.64,20.0]
["bitfinex","SOLUSD",1749503367329,6.34352274,157.65,157.64,20.0]
["bitfinex","SOLUSD",1749503367527,25.71104622,157.65,157.64,20.0]
["bitfinex","SOLUSD",1749503368635,25.71104622,157.65,157.62,20.0]
["bitfinex","SOLUSD",1749503368834,25.71104622,157.65,157.58,44.62]
["bitfinex","SOLUSD",1749503368835,6.34352274,157.65,157.63,20.0]
["bitfinex","SOLUSD",1749503369046,6.34356762,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503369248,25.7110911,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503370124,6.34356762,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503370333,25.7110911,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503371252,25.7110911,157.64,157.62,20.0]
["bitfinex","SOLUSD",1749503371449,38.73504696,157.63,157.6,20.0]
["bitfinex","SOLUSD",1749503371667,38.73504696,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503372352,0.28432314,157.63,157.61,20.0]
["bitfinex","SOLUSD",1749503372555,19.36752348,157.62,157.6,20.0]
["bitfinex","SOLUSD",1749503372758,19.36752348,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503373250,25.71229855,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503373743,25.71229855,157.61,157.59,20.0]
["bitfinex","SOLUSD",1749503373934,19.36752348,157.6,157.59,20.0]
["bitfinex","SOLUSD",1749503374939,6.34477507,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503375246,25.71229855,157.61,157.6,20.0]
["bitfinex","SOLUSD",1749503375436,6.34397005,157.63,157.61,20.0]
["bitfinex","SOLUSD",1749503375636,19.36752348,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503375842,19.36752348,157.62,157.59,20.0]
["bitfinex","SOLUSD",1749503376046,19.36752348,157.62,157.56,6.6173]
["bitfinex","SOLUSD",1749503376047,6.34397005,157.63,157.61,20.0]
["bitfinex","SOLUSD",1749503376467,19.36752348,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503376760,25.71189602,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503378578,26.0,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503378751,45.36752348,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503380674,51.71189602,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503380872,51.71189602,157.62,157.59,20.0]
["bitfinex","SOLUSD",1749503381069,32.34437254,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503381366,51.71189602,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503381976,32.34437254,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503382181,51.71189602,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503382850,51.71189602,157.62,157.59,20.0]
["bitfinex","SOLUSD",1749503383062,32.34437254,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503383849,51.71189602,157.62,157.59,20.0]
["bitfinex","SOLUSD",1749503384073,32.34437254,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503384257,51.71189602,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503384462,54.08102536,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503384980,34.71350188,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503385349,54.08125687,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503385673,56.45236624,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503385854,58.82172726,157.62,157.59,20.0]
["bitfinex","SOLUSD",1749503386061,32.34437254,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503386272,54.08391325,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503386492,58.82461334,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503386856,58.82461334,157.62,157.59,20.0]
["bitfinex","SOLUSD",1749503387058,51.71189602,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503387360,32.34437254,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503387563,58.82712657,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503388353,39.45960309,157.62,157.59,20.0]
["bitfinex","SOLUSD",1749503388653,32.34437254,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503388854,37.09024951,157.62,157.59,20.0]
["bitfinex","SOLUSD",1749503389082,32.34437254,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503389292,34.71650741,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503389602,7.11783885,157.62,157.61,20.0]
["bitfinex","SOLUSD",1749503390112,11.08934056,157.65,157.63,20.0]
["bitfinex","SOLUSD",1749503390253,7.1181264,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503390453,4.74603879,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503390880,26.48564557,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503391390,13.46168971,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503391779,7.11804016,157.64,157.63,20.0]
["bitfinex","SOLUSD",1749503392082,4.74603879,157.66,157.63,39.36752348]
["bitfinex","SOLUSD",1749503392293,6.34147116,157.7,157.69,20.0]
["bitfinex","SOLUSD",1749503392457,13.45476756,157.7,157.69,20.0]
["bitfinex","SOLUSD",1749503392794,32.8221835,157.7,157.69,20.0]
["bitfinex","SOLUSD",1749503393292,13.45466002,157.7,157.69,20.0]
["bitfinex","SOLUSD",1749503393479,4.74195738,157.7,157.69,20.0]
["bitfinex","SOLUSD",1749503393793,7.11304753,157.7,157.69,45.80532348]
["bitfinex","SOLUSD",1749503393980,4.74195738,157.71,157.7,20.0]
["bitfinex","SOLUSD",1749503394181,2.37128532,157.71,157.7,20.0]
["bitfinex","SOLUSD",1749503394359,8.71203733,157.71,157.7,20.0]
["bitfinex","SOLUSD",1749503394559,2.37128532,157.71,157.7,39.36752348]
["bitfinex","SOLUSD",1749503394769,8.71203733,157.71,157.7,20.0]
["bitfinex","SOLUSD",1749503395285,19.36752348,157.79,157.77,20.0]
["bitfinex","SOLUSD",1749503395455,19.36752348,157.84,157.79,20.0]
["bitfinex","SOLUSD",1749503395776,19.36752348,157.8,157.77,20.0]
["bitfinex","SOLUSD",1749503395987,19.36752348,157.78,157.77,20.0]
["bitfinex","SOLUSD",1749503396501,19.36752348,157.78,157.76,20.0]
["bitfinex","SOLUSD",1749503396678,19.36752348,157.77,157.76,20.0]
["bitfinex","SOLUSD",1749503397376,25.7058641,157.77,157.76,20.0]
["bitfinex","SOLUSD",1749503398786,25.7058641,157.77,157.76,66.8]
["bitfinex","SOLUSD",1749503399293,6.33834062,157.77,157.76,66.8]
["bitfinex","SOLUSD",1749503399581,19.36752348,157.77,157.76,66.8]
["bitfinex","SOLUSD",1749503401560,25.7058641,157.77,157.76,66.8]
["bitfinex","SOLUSD",1749503403467,15.84380083,157.8,157.78,20.0]
["bitfinex","SOLUSD",1749503403670,15.84380083,157.8,157.79,20.0]
["bitfinex","SOLUSD",1749503403892,35.21132431,157.8,157.78,20.0]
["bitfinex","SOLUSD",1749503404065,35.21132431,157.8,157.79,20.0]
["bitfinex","SOLUSD",1749503404764,35.21132431,157.8,157.78,20.0]
["bitfinex","SOLUSD",1749503404964,19.36752348,157.79,157.78,20.0]
["bitfinex","SOLUSD",1749503405384,9.96524118,157.86,157.83,20.0]
["bitfinex","SOLUSD",1749503405591,9.96524118,157.86,157.78,19.36752348]
["bitfinex","SOLUSD",1749503405592,6.33512828,157.85,157.84,20.0]
["bitfinex","SOLUSD",1749503405798,2.39152536,157.86,157.85,20.0]
["bitfinex","SOLUSD",1749503406066,2.39152536,157.86,157.85,27.7655]
["bitfinex","SOLUSD",1749503406475,23.8361162,157.93,157.92,20.0]
["bitfinex","SOLUSD",1749503406903,17.504197,157.93,157.92,20.0]
["bitfinex","SOLUSD",1749503407690,36.87172048,157.93,157.92,20.0]
["bitfinex","SOLUSD",1749503407995,17.504197,157.93,157.92,20.0]
["bitfinex","SOLUSD",1749503408379,23.8361162,157.93,157.92,20.0]
["bitfinex","SOLUSD",1749503408577,17.504197,157.93,157.92,20.0]
["bitfinex","SOLUSD",1749503408775,43.20363968,157.93,157.92,20.0]
["bitfinex","SOLUSD",1749503408995,23.8361162,157.93,157.92,20.0]
["bitfinex","SOLUSD",1749503409297,62.57116316,157.93,157.92,20.0]
["bitfinex","SOLUSD",1749503409598,62.57116316,157.93,157.9,20.0]
["bitfinex","SOLUSD",1749503410569,39.66591421,157.93,157.89,20.0]
["bitfinex","SOLUSD",1749503410767,39.66591421,157.93,157.91,20.0]
["bitfinex","SOLUSD",1749503410998,38.73504696,157.92,157.89,20.0]
["bitfinex","SOLUSD",1749503411181,19.36752348,157.9,157.89,20.0]
["bitfinex","SOLUSD",1749503411496,28.89593455,157.9,157.89,20.0]
["bitfinex","SOLUSD",1749503411669,6.33312222,157.9,157.89,20.0]
["bitfinex","SOLUSD",1749503411865,6.33267831,157.92,157.89,20.0]
["bitfinex","SOLUSD",1749503412091,6.33267831,157.92,157.91,20.0]
["bitfinex","SOLUSD",1749503412401,35.22861286,157.92,157.91,20.0]
["bitfinex","SOLUSD",1749503412569,35.22861286,157.92,157.85,6.1156]
["bitfinex","SOLUSD",1749503412570,6.33267831,157.92,157.85,6.1156]
["bitfinex","SOLUSD",1749503412776,28.89593455,157.88,157.85,6.1156]
["bitfinex","SOLUSD",1749503413097,28.89593455,157.86,157.85,6.1156]
["bitfinex","SOLUSD",1749503413281,6.33267831,157.92,157.85,6.1156]
["bitfinex","SOLUSD",1749503413481,28.89593455,157.87,157.85,6.1156]
["bitfinex","SOLUSD",1749503413682,6.33267831,157.92,157.85,6.1156]
["bitfinex","SOLUSD",1749503413879,28.89593455,157.86,157.85,6.1156]
["bitfinex","SOLUSD",1749503414399,6.33267831,157.92,157.85,12.45062895]
["bitfinex","SOLUSD",1749503414566,6.33267831,157.92,157.85,6.1156]
["bitfinex","SOLUSD",1749503414765,17.504197,157.93,157.86,66.52964886]
["bitfinex","SOLUSD",1749503414990,28.89593455,157.89,157.86,47.88]
["bitfinex","SOLUSD",1749503415307,17.504197,157.93,157.86,76.77593455]
["bitfinex","SOLUSD",1749503415513,28.89593455,157.89,157.86,47.88]
["bitfinex","SOLUSD",1749503415704,28.89593455,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1749503415898,28.89593455,157.9,157.86,54.21469164]
["bitfinex","SOLUSD",1749503416289,28.89593455,157.87,157.86,47.88]
["bitfinex","SOLUSD",1749503416511,28.89593455,157.88,157.86,54.21470442]
["bitfinex","SOLUSD",1749503417011,28.89593455,157.87,157.86,47.88]
["bitfinex","SOLUSD",1749503417387,28.89593455,157.87,157.85,6.1156]
["bitfinex","SOLUSD",1749503417587,23.83618106,157.93,157.85,6.1156]
["bitfinex","SOLUSD",1749503417795,28.89593455,157.86,157.85,6.1156]
["bitfinex","SOLUSD",1749503418427,28.89593455,157.86,157.8,1.5933]
["bitfinex","SOLUSD",1749503418428,57.7918691,157.86,157.81,6.5776]
["bitfinex","SOLUSD",1749503418618,26.0,157.92,157.81,6.5776]
["bitfinex","SOLUSD",1749503418619,27.5336,157.9,157.81,6.5776]
["bitfinex","SOLUSD",1749503418821,28.89593455,157.83,157.81,6.5776]
["bitfinex","SOLUSD",1749503419002,27.5336,157.9,157.81,6.5776]
["bitfinex","SOLUSD",1749503419191,28.89593455,157.83,157.81,6.5776]
["bitfinex","SOLUSD",1749503419389,28.89593455,157.82,157.81,6.5776]
["bitfinex","SOLUSD",1749503419803,6.33454361,157.87,157.81,6.5776]
["bitfinex","SOLUSD",1749503420120,28.89593455,157.82,157.81,6.5776]
["bitfinex","SOLUSD",1749503420920,28.89593455,157.83,157.81,6.5776]
["bitfinex","SOLUSD",1749503421214,6.33352333,157.89,157.82,28.89593455]
["bitfinex","SOLUSD",1749503421400,6.33232016,157.92,157.82,18.64964886]
["bitfinex","SOLUSD",1749503421589,28.89593455,157.86,157.82,18.64964886]
["bitfinex","SOLUSD",1749503421790,6.33361009,157.89,157.83,6.33593106]
["bitfinex","SOLUSD",1749503421987,28.89593455,157.87,157.83,35.23186561]
["bitfinex","SOLUSD",1749503422297,17.504197,157.93,157.84,28.89593455]
["bitfinex","SOLUSD",1749503422492,28.89593455,157.88,157.84,28.89593455]
["bitfinex","SOLUSD",1749503422691,28.89593455,157.88,157.83,35.23186561]
["bitfinex","SOLUSD",1749503422888,28.89593455,157.88,157.84,28.89593455]
["bitfinex","SOLUSD",1749503423415,28.89593455,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1749503423616,17.504197,157.93,157.85,54.19512828]
["bitfinex","SOLUSD",1749503423800,13.30310102,157.93,157.87,28.89593455]
["bitfinex","SOLUSD",1749503424002,28.89593455,157.91,157.86,18.64964886]
["bitfinex","SOLUSD",1749503424316,28.89593455,157.91,157.86,28.89593455]
["bitfinex","SOLUSD",1749503424712,28.89593455,157.9,157.86,28.89593455]
["bitfinex","SOLUSD",1749503425320,28.89593455,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1749503425618,13.30310102,157.93,157.86,76.57593455]
["bitfinex","SOLUSD",1749503425808,13.30310102,157.93,157.9,28.89593455]
["bitfinex","SOLUSD",1749503426017,42.19903557,157.93,157.89,6.3226]
["bitfinex","SOLUSD",1749503426196,28.89593455,157.92,157.89,6.3226]
["bitfinex","SOLUSD",1749503426396,13.30310102,157.93,157.89,6.3226]
["bitfinex","SOLUSD",1749503426593,13.30310102,157.93,157.9,28.89593455]
["bitfinex","SOLUSD",1749503426800,28.89593455,157.91,157.89,6.3226]
["bitfinex","SOLUSD",1749503427134,13.30310102,157.93,157.89,6.3226]
["bitfinex","SOLUSD",1749503427135,28.89593455,157.92,157.89,6.3226]
["bitfinex","SOLUSD",1749503427293,19.63506231,157.93,157.89,35.21853455]
["bitfinex","SOLUSD",1749503427294,13.30310102,157.93,157.89,35.21853455]
["bitfinex","SOLUSD",1749503427802,13.30310102,157.93,157.9,18.64964886]
["bitfinex","SOLUSD",1749503428019,13.30310102,157.93,157.89,12.65611957]
["bitfinex","SOLUSD",1749503428496,42.19903557,157.93,157.89,12.65611957]
["bitfinex","SOLUSD",1749503429216,13.30310102,157.93,157.91,28.89593455]
["bitfinex","SOLUSD",1749503429520,13.30310102,157.93,157.9,28.89593455]
["bitfinex","SOLUSD",1749503430105,13.30310102,157.93,157.92,28.89593455]
["bitfinex","SOLUSD",1749503430325,13.30310102,157.93,157.91,47.8]
["bitfinex","SOLUSD",1749503430496,13.30310102,157.93,157.91,76.69593455]
["bitfinex","SOLUSD",1749503430704,13.30310102,157.93,157.91,47.8]
["bitfinex","SOLUSD",1749503431025,28.89593455,157.92,157.89,6.3226]
["bitfinex","SOLUSD",1749503431226,13.30310102,157.93,157.89,60.43611967]
["bitfinex","SOLUSD",1749503431527,13.30310102,157.93,157.9,19.24627439]
["bitfinex","SOLUSD",1749503431734,32.54937541,157.93,157.89,60.43611967]
["bitfinex","SOLUSD",1749503432038,32.54937541,157.93,157.89,79.68239406]
["bitfinex","SOLUSD",1749503432239,19.24627439,157.92,157.89,54.1026]
["bitfinex","SOLUSD",1749503432537,19.24627439,157.9,157.86,6.33472697]
["bitfinex","SOLUSD",1749503432915,19.63510279,157.93,157.87,47.74]
["bitfinex","SOLUSD",1749503433099,19.24627439,157.89,157.87,47.74]
["bitfinex","SOLUSD",1749503433300,19.24627439,157.88,157.85,12.62357919]
["bitfinex","SOLUSD",1749503433542,13.30310102,157.93,157.87,19.24627439]
["bitfinex","SOLUSD",1749503433700,32.54937541,157.93,157.88,19.24627439]
["bitfinex","SOLUSD",1749503433905,32.54937541,157.93,157.89,47.78]
["bitfinex","SOLUSD",1749503434419,13.30310102,157.93,157.89,47.78]
["bitfinex","SOLUSD",1749503434723,13.30310102,157.93,157.86,18.64964886]
["bitfinex","SOLUSD",1749503434900,19.24627439,157.87,157.84,47.78]
["bitfinex","SOLUSD",1749503435300,41.40939495,157.92,157.84,47.78]
["bitfinex","SOLUSD",1749503435301,19.24627439,157.89,157.84,47.78]
["bitfinex","SOLUSD",1749503435502,19.24627439,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1749503436140,32.54937541,157.93,157.88,19.24627439]
["bitfinex","SOLUSD",1749503436640,13.30310102,157.93,157.89,19.24627439]
["bitfinex","SOLUSD",1749503436804,13.30310102,157.93,157.89,66.92627439]
["bitfinex","SOLUSD",1749503437007,32.54937541,157.93,157.89,66.92627439]
["bitfinex","SOLUSD",1749503437347,13.30310102,157.93,157.91,28.85725824]
["bitfinex","SOLUSD",1749503437507,42.16035926,157.93,157.89,70.3943]
["bitfinex","SOLUSD",1749503437843,28.85725824,157.92,157.89,70.3943]
["bitfinex","SOLUSD",1749503438030,19.63509345,157.93,157.89,63.96]
["bitfinex","SOLUSD",1749503438031,28.85725824,157.91,157.89,63.96]
["bitfinex","SOLUSD",1749503438412,19.63509345,157.93,157.89,47.68]
["bitfinex","SOLUSD",1749503438413,28.85725824,157.9,157.89,47.68]
["bitfinex","SOLUSD",1749503438615,28.85725824,157.9,157.85,6.4201]
["bitfinex","SOLUSD",1749503438851,28.85725824,157.88,157.85,6.4201]
["bitfinex","SOLUSD",1749503439147,28.85725824,157.88,157.83,22.61581844]
["bitfinex","SOLUSD",1749503439148,28.85725824,157.86,157.83,64.88]
["bitfinex","SOLUSD",1749503439310,61.46489146,157.93,157.83,64.88]
["bitfinex","SOLUSD",1749503439625,28.85725824,157.85,157.83,16.28]
["bitfinex","SOLUSD",1749503439932,28.85725824,157.84,157.83,16.28]
["bitfinex","SOLUSD",1749503440135,28.85725824,157.84,157.82,48.56]
["bitfinex","SOLUSD",1749503440324,28.85725824,157.83,157.81,48.54]
["bitfinex","SOLUSD",1749503440514,28.85725824,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1749503440711,28.85725824,157.81,157.78,22.6178886]
["bitfinex","SOLUSD",1749503440918,28.85725824,157.82,157.79,48.52]
["bitfinex","SOLUSD",1749503441327,28.85725824,157.81,157.79,48.52]
["bitfinex","SOLUSD",1749503441543,6.33512828,157.85,157.79,54.85750808]
["bitfinex","SOLUSD",1749503441733,28.85725824,157.81,157.78,16.28]
["bitfinex","SOLUSD",1749503441931,28.85725824,157.81,157.79,48.44]
["bitfinex","SOLUSD",1749503442108,28.85725824,157.8,157.79,48.44]
["bitfinex","SOLUSD",1749503442438,22.17294899,157.85,157.78,16.28]
["bitfinex","SOLUSD",1749503442740,28.85725824,157.79,157.78,16.28]
["bitfinex","SOLUSD",1749503444027,6.33679613,157.81,157.78,16.28]
["bitfinex","SOLUSD",1749503444225,28.85725824,157.79,157.78,16.28]
["bitfinex","SOLUSD",1749503444428,28.85725824,157.79,157.76,48.32]
["bitfinex","SOLUSD",1749503444626,28.85725824,157.79,157.76,48.34]
["bitfinex","SOLUSD",1749503444841,6.33512828,157.85,157.76,18.64964886]
["bitfinex","SOLUSD",1749503445039,28.85725824,157.83,157.79,28.85725824]
["bitfinex","SOLUSD",1749503445246,28.85725824,157.84,157.79,28.85725824]
["bitfinex","SOLUSD",1749503445421,28.85725824,157.84,157.78,6.3379389]
["bitfinex","SOLUSD",1749503445610,41.83537673,157.88,157.78,6.3379389]
["bitfinex","SOLUSD",1749503445611,6.33432571,157.87,157.8,28.85725824]
["bitfinex","SOLUSD",1749503445930,28.85725824,157.84,157.8,28.85725824]
["bitfinex","SOLUSD",1749503446135,28.85725824,157.84,157.79,28.85725824]
["bitfinex","SOLUSD",1749503446514,28.85725824,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1749503446715,28.85725824,157.83,157.79,28.85725824]
["bitfinex","SOLUSD",1749503447138,28.85725824,157.83,157.79,35.19461168]
["bitfinex","SOLUSD",1749503447316,28.85725824,157.84,157.8,28.85725824]
["bitfinex","SOLUSD",1749503447958,15.83411224,157.89,157.82,28.85725824]
["bitfinex","SOLUSD",1749503447959,6.33352333,157.89,157.82,28.85725824]
["bitfinex","SOLUSD",1749503448241,28.85725824,157.87,157.83,28.85725824]
["bitfinex","SOLUSD",1749503448453,22.16733167,157.89,157.82,48.2]
["bitfinex","SOLUSD",1749503448642,22.16733167,157.89,157.8,48.16]
["bitfinex","SOLUSD",1749503448643,28.85725824,157.83,157.8,48.16]
["bitfinex","SOLUSD",1749503448820,28.85725824,157.81,157.77,48.14]
["bitfinex","SOLUSD",1749503449131,28.85725824,157.8,157.76,41.268283]
["bitfinex","SOLUSD",1749503449334,6.33512828,157.85,157.77,48.14]
["bitfinex","SOLUSD",1749503449541,28.85725824,157.79,157.77,48.14]
["bitfinex","SOLUSD",1749503450145,28.85725824,157.78,157.77,48.14]
["bitfinex","SOLUSD",1749503450945,28.85725824,157.78,157.76,16.28]
["bitfinex","SOLUSD",1749503451126,28.85725824,157.77,157.76,16.28]
["bitfinex","SOLUSD",1749503451530,28.85725824,157.77,157.71,24.99032598]
["bitfinex","SOLUSD",1749503451759,28.85725824,157.75,157.72,47.98]
["bitfinex","SOLUSD",1749503452049,28.85725824,157.75,157.73,47.96]
["bitfinex","SOLUSD",1749503452244,28.85725824,157.75,157.73,47.94]
["bitfinex","SOLUSD",1749503452629,28.85725824,157.74,157.73,47.9]
["bitfinex","SOLUSD",1749503452828,28.85725824,157.74,157.71,6.34067962]
["bitfinex","SOLUSD",1749503453355,27.645,157.83,157.7,45.13725824]
["bitfinex","SOLUSD",1749503453356,28.85725824,157.73,157.7,22.62114323]
["bitfinex","SOLUSD",1749503454235,28.85725824,157.74,157.71,47.78]
["bitfinex","SOLUSD",1749503454658,28.85725824,157.74,157.7,22.62114323]
["bitfinex","SOLUSD",1749503454846,28.85725824,157.73,157.7,16.28]
["bitfinex","SOLUSD",1749503455152,15.84253157,157.81,157.72,28.85725824]
["bitfinex","SOLUSD",1749503455331,6.33713561,157.8,157.72,28.85725824]
["bitfinex","SOLUSD",1749503455534,6.33633253,157.82,157.75,28.85725824]
["bitfinex","SOLUSD",1749503455754,28.85725824,157.81,157.76,28.85725824]
["bitfinex","SOLUSD",1749503456148,28.85725824,157.8,157.74,18.64964886]
["bitfinex","SOLUSD",1749503456330,28.85725824,157.78,157.73,47.72]
["bitfinex","SOLUSD",1749503456536,28.85725824,157.79,157.74,28.85725824]
["bitfinex","SOLUSD",1749503456774,28.85725824,157.78,157.73,54.05986636]
["bitfinex","SOLUSD",1749503456950,28.85725824,157.78,157.74,28.85725824]
["bitfinex","SOLUSD",1749503457551,1.645,157.83,157.76,28.85725824]
["bitfinex","SOLUSD",1749503457854,28.85725824,157.81,157.74,18.64964886]
["bitfinex","SOLUSD",1749503458034,28.85725824,157.8,157.76,28.85725824]
["bitfinex","SOLUSD",1749503458235,1.645,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1749503458445,30.50225824,157.83,157.79,53.95753723]
["bitfinex","SOLUSD",1749503458655,30.50225824,157.83,157.79,82.81479547]
["bitfinex","SOLUSD",1749503458960,28.85725824,157.82,157.79,47.62]
["bitfinex","SOLUSD",1749503460455,7.98097196,157.83,157.79,47.62]
["bitfinex","SOLUSD",1749503460636,1.645,157.83,157.79,76.47725824]
["bitfinex","SOLUSD",1749503461038,30.50225824,157.83,157.8,0.7]
["bitfinex","SOLUSD",1749503461333,28.85725824,157.81,157.8,0.7]
["bitfinex","SOLUSD",1749503461574,28.85725824,157.81,157.76,47.44]
["bitfinex","SOLUSD",1749503461751,23.82076057,157.83,157.76,47.44]
["bitfinex","SOLUSD",1749503461752,28.85725824,157.79,157.76,47.44]
["bitfinex","SOLUSD",1749503462054,28.85725824,157.77,157.73,50.95706475]
["bitfinex","SOLUSD",1749503462260,28.85725824,157.77,157.74,47.4]
["bitfinex","SOLUSD",1749503462445,35.19565018,157.77,157.74,47.4]
["bitfinex","SOLUSD",1749503462650,28.85725824,157.75,157.73,15.76]
["bitfinex","SOLUSD",1749503462855,35.19565018,157.77,157.65,52.35708878]
["bitfinex","SOLUSD",1749503462856,28.85725824,157.74,157.67,15.76]
["bitfinex","SOLUSD",1749503463057,28.85725824,157.74,157.65,36.5]
["bitfinex","SOLUSD",1749503463058,28.85725824,157.69,157.64,76.29725824]
["bitfinex","SOLUSD",1749503463252,28.85725824,157.68,157.64,76.29725824]
["bitfinex","SOLUSD",1749503463574,1.6522,157.76,157.66,28.85725824]
["bitfinex","SOLUSD",1749503463873,28.85725824,157.68,157.65,47.44]
["bitfinex","SOLUSD",1749503464082,28.85725824,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1749503464238,28.85725824,157.66,157.64,47.4]
["bitfinex","SOLUSD",1749503464664,28.85725824,157.67,157.64,47.4]
["bitfinex","SOLUSD",1749503464877,22.19122494,157.72,157.61,16.26]
["bitfinex","SOLUSD",1749503464878,28.85725824,157.65,157.61,16.26]
["bitfinex","SOLUSD",1749503465047,6.639,157.71,157.61,45.11725824]
["bitfinex","SOLUSD",1749503465048,28.85725824,157.66,157.61,45.11725824]
["bitfinex","SOLUSD",1749503465238,28.85725824,157.66,157.62,47.48]
["bitfinex","SOLUSD",1749503465433,28.85725824,157.65,157.62,47.48]
["bitfinex","SOLUSD",1749503466040,28.85725824,157.64,157.62,47.44]
["bitfinex","SOLUSD",1749503466238,28.85725824,157.65,157.62,47.44]
["bitfinex","SOLUSD",1749503466792,22.19403931,157.7,157.62,47.44]
["bitfinex","SOLUSD",1749503467059,28.85725824,157.66,157.62,76.29725824]
["bitfinex","SOLUSD",1749503467946,6.34168449,157.69,157.63,6.34397005]
["bitfinex","SOLUSD",1749503468159,28.85725824,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1749503468562,12.97986031,157.71,157.64,28.85725824]
["bitfinex","SOLUSD",1749503468779,28.85725824,157.69,157.64,28.85725824]
["bitfinex","SOLUSD",1749503468971,28.85725824,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1749503469155,28.85725824,157.64,157.62,47.44]
["bitfinex","SOLUSD",1749503469471,28.85725824,157.63,157.61,16.26]
["bitfinex","SOLUSD",1749503469676,28.85725824,157.68,157.62,47.22]
["bitfinex","SOLUSD",1749503469979,28.85725824,157.63,157.61,63.46]
["bitfinex","SOLUSD",1749503470163,28.85725824,157.62,157.61,63.46]
["bitfinex","SOLUSD",1749503470369,28.85725824,157.62,157.61,16.26]
["bitfinex","SOLUSD",1749503470577,28.85725824,157.63,157.61,16.26]
["bitfinex","SOLUSD",1749503470890,35.20002114,157.66,157.61,45.11725824]
["bitfinex","SOLUSD",1749503471678,35.20002114,157.66,157.61,92.19725824]
["bitfinex","SOLUSD",1749503471867,6.3427629,157.66,157.62,28.85725824]
["bitfinex","SOLUSD",1749503472069,6.3427629,157.66,157.63,28.85725824]
["bitfinex","SOLUSD",1749503472276,7.93983328,157.67,157.63,28.85725824]
["bitfinex","SOLUSD",1749503472479,36.79709152,157.67,157.63,28.85725824]
["bitfinex","SOLUSD",1749503472795,1.5974,157.67,157.63,28.85725824]
["bitfinex","SOLUSD",1749503473479,1.5595,157.73,157.66,28.85725824]
["bitfinex","SOLUSD",1749503473686,30.41675824,157.73,157.69,28.85725824]
["bitfinex","SOLUSD",1749503473984,7.89944801,157.73,157.69,28.85725824]
["bitfinex","SOLUSD",1749503474486,1.5595,157.73,157.72,28.85725824]
["bitfinex","SOLUSD",1749503474779,15.84654083,157.77,157.72,28.85725824]
["bitfinex","SOLUSD",1749503474780,6.33901632,157.76,157.72,28.85725824]
["bitfinex","SOLUSD",1749503475254,35.19627456,157.76,157.72,28.85725824]
["bitfinex","SOLUSD",1749503475461,28.85725824,157.75,157.71,28.85725824]
["bitfinex","SOLUSD",1749503475675,54.85725824,157.72,157.64,28.85725824]
["bitfinex","SOLUSD",1749503475887,35.19949945,157.68,157.64,46.84]
["bitfinex","SOLUSD",1749503476181,35.19949945,157.68,157.64,75.69725824]
["bitfinex","SOLUSD",1749503476356,28.85725824,157.67,157.61,22.3767]
["bitfinex","SOLUSD",1749503476676,28.85725824,157.67,157.62,46.78]
["bitfinex","SOLUSD",1749503476881,28.85725824,157.67,157.62,75.63725824]
["bitfinex","SOLUSD",1749503477183,28.85725824,157.67,157.63,28.85725824]
["bitfinex","SOLUSD",1749503477478,28.85725824,157.67,157.62,75.63725824]
["bitfinex","SOLUSD",1749503477664,6.34224121,157.68,157.63,28.85725824]
["bitfinex","SOLUSD",1749503477866,35.19976975,157.67,157.62,75.63725824]
["bitfinex","SOLUSD",1749503478065,35.19976975,157.67,157.61,97.66192783]
["bitfinex","SOLUSD",1749503478066,28.85725824,157.66,157.61,97.66192783]
["bitfinex","SOLUSD",1749503478369,7.96949582,157.69,157.64,28.85725824]
["bitfinex","SOLUSD",1749503478682,28.85725824,157.67,157.63,28.85725824]
["bitfinex","SOLUSD",1749503479059,7.96949582,157.69,157.63,28.85725824]
["bitfinex","SOLUSD",1749503479259,28.85725824,157.67,157.62,28.85725824]
["bitfinex","SOLUSD",1749503479794,28.85725824,157.66,157.61,97.66192783]
["bitfinex","SOLUSD",1749503480000,1.6276,157.69,157.62,28.85725824]
["bitfinex","SOLUSD",1749503480189,1.654,157.73,157.62,18.64964886]
["bitfinex","SOLUSD",1749503480360,1.654,157.73,157.7,28.85725824]
["bitfinex","SOLUSD",1749503480779,1.654,157.73,157.71,28.85725824]
["bitfinex","SOLUSD",1749503480985,1.654,157.73,157.67,46.56]
["bitfinex","SOLUSD",1749503481159,1.654,157.73,157.72,28.85725824]
["bitfinex","SOLUSD",1749503481365,1.654,157.73,157.67,46.56]
["bitfinex","SOLUSD",1749503481563,1.654,157.73,157.7,28.85725824]
["bitfinex","SOLUSD",1749503482084,1.654,157.73,157.71,28.85725824]
["bitfinex","SOLUSD",1749503482464,1.5907,157.77,157.72,28.85725824]
["bitfinex","SOLUSD",1749503482769,30.44795824,157.77,157.73,28.85725824]
["bitfinex","SOLUSD",1749503483084,1.5907,157.77,157.73,28.85725824]
["bitfinex","SOLUSD",1749503483281,1.5907,157.77,157.76,28.85725824]
["bitfinex","SOLUSD",1749503483489,1.5907,157.77,157.75,28.85725824]
["bitfinex","SOLUSD",1749503483871,1.5338,157.81,157.76,28.85725824]
["bitfinex","SOLUSD",1749503484074,1.5338,157.81,157.77,28.85725824]
["bitfinex","SOLUSD",1749503484075,7.87059032,157.81,157.77,28.85725824]
["bitfinex","SOLUSD",1749503484388,28.85725824,157.78,157.72,75.33725824]
["bitfinex","SOLUSD",1749503484566,28.85725824,157.77,157.73,28.85725824]
["bitfinex","SOLUSD",1749503485193,28.85725824,157.78,157.73,28.85725824]
["bitfinex","SOLUSD",1749503485398,7.87059032,157.81,157.77,28.85725824]
["bitfinex","SOLUSD",1749503486686,1.5338,157.81,157.78,28.85725824]
["bitfinex","SOLUSD",1749503487101,7.89542828,157.85,157.8,28.85725824]
["bitfinex","SOLUSD",1749503487401,7.89542828,157.85,157.73,22.18981804]
["bitfinex","SOLUSD",1749503487402,7.89542828,157.85,157.82,28.85725824]
["bitfinex","SOLUSD",1749503487575,28.85725824,157.83,157.77,46.3]
["bitfinex","SOLUSD",1749503487779,7.89542828,157.85,157.81,28.85725824]
["bitfinex","SOLUSD",1749503488185,7.89542828,157.85,157.82,28.85725824]
["bitfinex","SOLUSD",1749503488566,1.5603,157.85,157.79,6.33737657]
["bitfinex","SOLUSD",1749503488772,7.89752333,157.89,157.84,28.85725824]
["bitfinex","SOLUSD",1749503489208,28.85725824,157.88,157.84,28.85725824]
["bitfinex","SOLUSD",1749503489370,52.58858991,157.89,157.84,28.85725824]
["bitfinex","SOLUSD",1749503489576,23.73133167,157.89,157.84,28.85725824]
["bitfinex","SOLUSD",1749503489783,7.89752333,157.89,157.85,28.85725824]
["bitfinex","SOLUSD",1749503489982,28.85725824,157.88,157.79,6.33753723]
["bitfinex","SOLUSD",1749503490295,26.0,157.86,157.75,14.74]
["bitfinex","SOLUSD",1749503490474,28.85725824,157.83,157.78,28.85725824]
["bitfinex","SOLUSD",1749503490672,28.85725824,157.83,157.75,14.74]
["bitfinex","SOLUSD",1749503490993,28.85725824,157.82,157.78,28.85725824]
["bitfinex","SOLUSD",1749503491165,28.85725824,157.81,157.75,14.74]
["bitfinex","SOLUSD",1749503491369,6.405,157.84,157.76,28.85725824]
["bitfinex","SOLUSD",1749503491577,46.2,157.88,157.82,28.85725824]
["bitfinex","SOLUSD",1749503491578,6.405,157.88,157.82,28.85725824]
["bitfinex","SOLUSD",1749503491774,37.61180188,157.88,157.83,28.85725824]
["bitfinex","SOLUSD",1749503491975,2.34954364,157.87,157.84,28.85725824]
["bitfinex","SOLUSD",1749503492178,6.33392449,157.88,157.84,28.85725824]
["bitfinex","SOLUSD",1749503492485,6.33392449,157.88,157.79,46.12]
["bitfinex","SOLUSD",1749503492691,6.33392449,157.88,157.8,18.64964886]
["bitfinex","SOLUSD",1749503492883,35.19118273,157.88,157.84,28.85725824]
["bitfinex","SOLUSD",1749503493070,35.19118273,157.88,157.83,28.85725824]
["bitfinex","SOLUSD",1749503493396,35.19118273,157.88,157.84,28.85725824]
["bitfinex","SOLUSD",1749503493579,35.19118273,157.88,157.8,18.64964886]
["bitfinex","SOLUSD",1749503493777,35.19118273,157.88,157.83,28.85725824]
["bitfinex","SOLUSD",1749503494088,28.85725824,157.87,157.82,28.85725824]
["bitfinex","SOLUSD",1749503494319,28.85725824,157.86,157.78,6.4722]
["bitfinex","SOLUSD",1749503494598,6.33392449,157.88,157.79,18.64964886]
["bitfinex","SOLUSD",1749503494894,1.564,157.89,157.8,0.14216157]
["bitfinex","SOLUSD",1749503495190,0.28432314,157.94,157.88,28.85725824]
["bitfinex","SOLUSD",1749503495191,21.19926577,157.93,157.88,28.85725824]
["bitfinex","SOLUSD",1749503495392,52.40380991,157.93,157.84,45.96]
["bitfinex","SOLUSD",1749503495577,28.85725824,157.9,157.84,45.96]
["bitfinex","SOLUSD",1749503495782,21.19926577,157.93,157.86,28.85725824]
["bitfinex","SOLUSD",1749503495978,28.85725824,157.88,157.82,14.74]
["bitfinex","SOLUSD",1749503496187,37.02906378,157.93,157.81,12.53900815]
["bitfinex","SOLUSD",1749503496383,26.0,157.9,157.81,12.53900815]
["bitfinex","SOLUSD",1749503496587,26.0,157.9,157.86,28.85725824]
["bitfinex","SOLUSD",1749503496894,28.85725824,157.89,157.85,28.85725824]
["bitfinex","SOLUSD",1749503497101,63.02906378,157.93,157.81,12.53900815]
["bitfinex","SOLUSD",1749503497278,6.33392449,157.88,157.85,28.85725824]
["bitfinex","SOLUSD",1749503497678,6.33392449,157.88,157.84,28.85725824]
["bitfinex","SOLUSD",1749503497983,5.33392449,157.88,157.84,28.85725824]
["bitfinex","SOLUSD",1749503498190,5.33392449,157.88,157.85,28.85725824]
["bitfinex","SOLUSD",1749503498385,6.33352333,157.89,157.81,12.53900815]
["bitfinex","SOLUSD",1749503498584,6.33352333,157.89,157.86,28.85725824]
["bitfinex","SOLUSD",1749503498799,6.33352333,157.89,157.81,12.53900815]
["bitfinex","SOLUSD",1749503498988,35.19078157,157.89,157.85,28.85725824]
["bitfinex","SOLUSD",1749503499397,28.85725824,157.88,157.84,28.85725824]
["bitfinex","SOLUSD",1749503499598,6.33352333,157.89,157.84,28.85725824]
["bitfinex","SOLUSD",1749503499783,28.85725824,157.88,157.84,28.85725824]
["bitfinex","SOLUSD",1749503500097,28.85725824,157.88,157.83,28.85725824]
["bitfinex","SOLUSD",1749503500296,28.85725824,157.88,157.84,28.85725824]
["bitfinex","SOLUSD",1749503500598,6.33352333,157.89,157.86,28.85725824]
["bitfinex","SOLUSD",1749503500804,51.02458991,157.89,157.81,6.2024]
["bitfinex","SOLUSD",1749503500994,51.02458991,157.89,157.84,28.85725824]
["bitfinex","SOLUSD",1749503501323,51.02458991,157.89,157.83,28.85725824]
["bitfinex","SOLUSD",1749503501324,35.19186694,157.87,157.83,28.85725824]
["bitfinex","SOLUSD",1749503501617,6.3346087,157.87,157.83,28.85725824]
["bitfinex","SOLUSD",1749503501817,35.19186694,157.87,157.81,6.2024]
["bitfinex","SOLUSD",1749503501980,22.17042297,157.87,157.79,6.3375341]
["bitfinex","SOLUSD",1749503502180,28.85725824,157.86,157.81,28.85725824]
["bitfinex","SOLUSD",1749503502487,28.85725824,157.85,157.79,6.3375341]
["bitfinex","SOLUSD",1749503502691,28.85725824,157.84,157.79,28.85725824]
["bitfinex","SOLUSD",1749503503000,6.3346087,157.87,157.78,71.04746618]
["bitfinex","SOLUSD",1749503503187,28.85725824,157.85,157.8,28.85725824]
["bitfinex","SOLUSD",1749503503381,28.85725824,157.85,157.81,28.85725824]
["bitfinex","SOLUSD",1749503503782,35.19269366,157.85,157.78,71.04750212]
["bitfinex","SOLUSD",1749503503999,35.19269366,157.85,157.81,28.85725824]
["bitfinex","SOLUSD",1749503504285,35.19269366,157.85,157.78,71.00750212]
["bitfinex","SOLUSD",1749503504483,6.33543542,157.85,157.78,71.00750212]
["bitfinex","SOLUSD",1749503504689,6.33543542,157.85,157.81,28.85725824]
["bitfinex","SOLUSD",1749503504883,28.85725824,157.86,157.82,28.85725824]
["bitfinex","SOLUSD",1749503505084,6.33397645,157.88,157.83,28.85725824]
["bitfinex","SOLUSD",1749503505285,35.19123469,157.88,157.83,28.85725824]
["bitfinex","SOLUSD",1749503505510,35.19123469,157.88,157.79,0.14216157]
["bitfinex","SOLUSD",1749503505511,28.85725824,157.86,157.81,28.85725824]
["bitfinex","SOLUSD",1749503506109,28.85725824,157.86,157.82,28.85725824]
["bitfinex","SOLUSD",1749503506278,6.33397645,157.88,157.82,28.85725824]
["bitfinex","SOLUSD",1749503506482,28.85725824,157.86,157.82,28.85725824]
["bitfinex","SOLUSD",1749503506802,35.19078157,157.89,157.79,18.64964886]
["bitfinex","SOLUSD",1749503506991,28.85725824,157.87,157.82,28.85725824]
["bitfinex","SOLUSD",1749503507203,6.33352333,157.89,157.81,28.85725824]
["bitfinex","SOLUSD",1749503507204,28.85725824,157.86,157.81,28.85725824]
["bitfinex","SOLUSD",1749503507696,28.85725824,157.85,157.79,18.64964886]
["bitfinex","SOLUSD",1749503507880,28.85725824,157.85,157.79,89.9]
["bitfinex","SOLUSD",1749503508302,48.16733167,157.89,157.79,89.9]
["bitfinex","SOLUSD",1749503508509,28.85725824,157.85,157.81,28.85725824]
["bitfinex","SOLUSD",1749503508678,28.85725824,157.85,157.81,89.9]
["bitfinex","SOLUSD",1749503508882,28.85725824,157.84,157.81,89.9]
["bitfinex","SOLUSD",1749503509111,28.41013573,157.88,157.81,89.9]
["bitfinex","SOLUSD",1749503509409,28.85725824,157.84,157.81,89.9]
["bitfinex","SOLUSD",1749503509999,1.6053,157.87,157.81,89.9]
["bitfinex","SOLUSD",1749503510192,28.85725824,157.82,157.81,89.9]
["bitfinex","SOLUSD",1749503510397,28.85725824,157.82,157.77,118.75725824]
["bitfinex","SOLUSD",1749503510598,54.85725824,157.86,157.77,118.75725824]
["bitfinex","SOLUSD",1749503510599,35.1940744,157.81,157.77,89.9]
["bitfinex","SOLUSD",1749503511395,28.85725824,157.8,157.77,89.9]
["bitfinex","SOLUSD",1749503511582,28.85725824,157.79,157.77,89.9]
["bitfinex","SOLUSD",1749503511906,28.85725824,157.8,157.77,89.9]
["bitfinex","SOLUSD",1749503512085,6.33681616,157.81,157.77,89.9]
["bitfinex","SOLUSD",1749503512284,28.85725824,157.8,157.77,89.9]
["bitfinex","SOLUSD",1749503512680,6.33552965,157.84,157.79,28.85725824]
["bitfinex","SOLUSD",1749503512880,6.33552965,157.84,157.73,71.23754886]
["bitfinex","SOLUSD",1749503512881,6.33552965,157.84,157.8,28.85725824]
["bitfinex","SOLUSD",1749503513117,6.33552965,157.84,157.75,0.14216157]
["bitfinex","SOLUSD",1749503513118,28.85725824,157.83,157.75,0.14216157]
["bitfinex","SOLUSD",1749503513281,6.33552965,157.84,157.8,28.85725824]
["bitfinex","SOLUSD",1749503513595,28.85725824,157.83,157.79,28.85725824]
["bitfinex","SOLUSD",1749503513801,28.85725824,157.83,157.78,28.85725824]
["bitfinex","SOLUSD",1749503513995,6.33523529,157.85,157.75,0.14216157]
["bitfinex","SOLUSD",1749503513996,28.85725824,157.82,157.75,0.14216157]
["bitfinex","SOLUSD",1749503514313,28.85725824,157.81,157.76,28.85725824]
["bitfinex","SOLUSD",1749503514619,35.19437509,157.81,157.76,28.85725824]
["bitfinex","SOLUSD",1749503515509,35.19437509,157.81,157.74,18.64964886]
["bitfinex","SOLUSD",1749503515510,28.85725824,157.8,157.74,18.64964886]
["bitfinex","SOLUSD",1749503515720,6.33711685,157.81,157.76,28.85725824]
["bitfinex","SOLUSD",1749503515897,28.85725824,157.8,157.76,28.85725824]
["bitfinex","SOLUSD",1749503516214,6.33711685,157.81,157.77,28.85725824]
["bitfinex","SOLUSD",1749503516415,35.19437509,157.81,157.77,28.85725824]
["bitfinex","SOLUSD",1749503516723,6.33711685,157.81,157.76,28.85725824]
["bitfinex","SOLUSD",1749503516886,35.19437509,157.81,157.76,28.85725824]
["bitfinex","SOLUSD",1749503517495,6.33711685,157.81,157.76,28.85725824]
["bitfinex","SOLUSD",1749503517706,28.85725824,157.8,157.75,35.19626337]
["bitfinex","SOLUSD",1749503518012,35.19445289,157.8,157.76,28.85725824]
["bitfinex","SOLUSD",1749503518786,28.85725824,157.79,157.75,28.85725824]
["bitfinex","SOLUSD",1749503518987,6.33719465,157.8,157.75,28.85725824]
["bitfinex","SOLUSD",1749503519184,28.85725824,157.79,157.75,28.85725824]
["bitfinex","SOLUSD",1749503519387,28.85725824,157.78,157.74,28.85725824]
["bitfinex","SOLUSD",1749503519617,28.85725824,157.78,157.74,118.75725824]
["bitfinex","SOLUSD",1749503519826,28.85725824,157.79,157.74,118.75725824]
["bitfinex","SOLUSD",1749503520702,28.85725824,157.78,157.74,118.75725824]
["bitfinex","SOLUSD",1749503521018,28.85725824,157.79,157.74,118.75725824]
["bitfinex","SOLUSD",1749503521832,35.19504218,157.79,157.74,118.75725824]
["bitfinex","SOLUSD",1749503521991,28.85725824,157.78,157.74,118.75725824]
["bitfinex","SOLUSD",1749503522324,35.19504218,157.79,157.75,28.85725824]
["bitfinex","SOLUSD",1749503522917,28.85725824,157.78,157.74,89.9]
["bitfinex","SOLUSD",1749503523497,28.85725824,157.77,157.74,89.9]
["bitfinex","SOLUSD",1749503523918,6.33778394,157.79,157.74,89.9]
["bitfinex","SOLUSD",1749503524514,28.85725824,157.77,157.74,89.9]
["bitfinex","SOLUSD",1749503524720,6.33778394,157.79,157.74,89.9]
["bitfinex","SOLUSD",1749503524921,6.33778394,157.79,157.75,28.85725824]
["bitfinex","SOLUSD",1749503525101,6.33640219,157.82,157.78,28.85725824]
["bitfinex","SOLUSD",1749503525308,6.33640219,157.82,157.76,45.88]
["bitfinex","SOLUSD",1749503525309,35.19366043,157.82,157.76,135.78]
["bitfinex","SOLUSD",1749503525531,35.19366043,157.82,157.77,28.85725824]
["bitfinex","SOLUSD",1749503526030,28.85725824,157.8,157.76,135.78]
["bitfinex","SOLUSD",1749503526389,28.85725824,157.77,157.76,89.9]
["bitfinex","SOLUSD",1749503526625,28.85725824,157.77,157.72,133.49725824]
["bitfinex","SOLUSD",1749503526845,28.85725824,157.75,157.7,28.85725824]
["bitfinex","SOLUSD",1749503526996,28.85725824,157.73,157.7,45.84]
["bitfinex","SOLUSD",1749503527190,45.82,157.8,157.7,28.85725824]
["bitfinex","SOLUSD",1749503527423,45.82,157.8,157.68,28.85725824]
["bitfinex","SOLUSD",1749503527424,28.85725824,157.72,157.68,28.85725824]
["bitfinex","SOLUSD",1749503527727,28.85725824,157.72,157.67,43.55725824]
["bitfinex","SOLUSD",1749503527896,28.85725824,157.7,157.67,14.7]
["bitfinex","SOLUSD",1749503528117,28.85725824,157.7,157.66,28.85725824]
["bitfinex","SOLUSD",1749503528322,28.85725824,157.68,157.64,28.85725824]
["bitfinex","SOLUSD",1749503528650,28.85725824,157.67,157.63,45.78]
["bitfinex","SOLUSD",1749503528841,28.85725824,157.65,157.61,6.9638]
["bitfinex","SOLUSD",1749503529040,23.78273204,157.71,157.61,6.9638]
["bitfinex","SOLUSD",1749503529216,28.85725824,157.65,157.61,0.5]
["bitfinex","SOLUSD",1749503529417,28.85725824,157.64,157.61,0.5]
["bitfinex","SOLUSD",1749503529756,28.85725824,157.63,157.61,0.5]
["bitfinex","SOLUSD",1749503529960,28.85725824,157.67,157.62,28.85725824]
["bitfinex","SOLUSD",1749503530159,7.93112307,157.71,157.64,28.85725824]
["bitfinex","SOLUSD",1749503530440,7.93112307,157.71,157.63,28.85725824]
["bitfinex","SOLUSD",1749503530441,28.85725824,157.68,157.63,28.85725824]
["bitfinex","SOLUSD",1749503530623,28.85725824,157.69,157.64,28.85725824]
["bitfinex","SOLUSD",1749503530820,28.85725824,157.66,157.62,28.85725824]
["bitfinex","SOLUSD",1749503531025,28.85725824,157.68,157.63,28.85725824]
["bitfinex","SOLUSD",1749503531242,28.85725824,157.67,157.63,28.85725824]
["bitfinex","SOLUSD",1749503531637,28.85725824,157.66,157.62,28.85725824]
["bitfinex","SOLUSD",1749503531821,28.85725824,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1749503532029,23.7830031,157.71,157.62,6.34426963]
["bitfinex","SOLUSD",1749503532228,23.7830031,157.71,157.61,35.70191821]
["bitfinex","SOLUSD",1749503532448,28.85725824,157.67,157.62,28.85725824]
["bitfinex","SOLUSD",1749503532623,28.85725824,157.67,157.63,28.85725824]
["bitfinex","SOLUSD",1749503532942,1.5901,157.71,157.66,28.85725824]
["bitfinex","SOLUSD",1749503533148,6.3404407,157.72,157.62,44.64964886]
["bitfinex","SOLUSD",1749503533149,28.85725824,157.72,157.68,28.85725824]
["bitfinex","SOLUSD",1749503533446,12.35708164,157.74,157.69,28.85725824]
["bitfinex","SOLUSD",1749503533447,6.33988164,157.74,157.69,28.85725824]
["bitfinex","SOLUSD",1749503533761,1.5496,157.75,157.72,28.85725824]
["bitfinex","SOLUSD",1749503533926,1.5496,157.75,157.71,28.85725824]
["bitfinex","SOLUSD",1749503534326,6.3383667,157.77,157.72,28.85725824]
["bitfinex","SOLUSD",1749503534829,7.88748209,157.79,157.73,28.85725824]
["bitfinex","SOLUSD",1749503535162,28.85725824,157.78,157.73,28.85725824]
["bitfinex","SOLUSD",1749503535575,7.88748209,157.79,157.73,28.85725824]
["bitfinex","SOLUSD",1749503535576,28.85725824,157.77,157.73,28.85725824]
["bitfinex","SOLUSD",1749503535851,35.19523244,157.78,157.73,28.85725824]
["bitfinex","SOLUSD",1749503536021,28.85725824,157.78,157.73,35.19714478]
["bitfinex","SOLUSD",1749503536452,28.85725824,157.77,157.72,6.34023469]
["bitfinex","SOLUSD",1749503536635,6.33804352,157.78,157.71,28.85725824]
["bitfinex","SOLUSD",1749503536636,28.85725824,157.76,157.71,28.85725824]
["bitfinex","SOLUSD",1749503536953,28.85725824,157.78,157.73,28.85725824]
["bitfinex","SOLUSD",1749503537150,30.40685824,157.79,157.74,28.85725824]
["bitfinex","SOLUSD",1749503537461,1.5496,157.79,157.75,28.85725824]
["bitfinex","SOLUSD",1749503537751,28.85725824,157.8,157.75,28.85725824]
["bitfinex","SOLUSD",1749503537964,28.85725824,157.79,157.74,28.85725824]
["bitfinex","SOLUSD",1749503538128,28.85725824,157.8,157.75,28.85725824]
["bitfinex","SOLUSD",1749503538638,28.85725824,157.79,157.75,28.85725824]
["bitfinex","SOLUSD",1749503538958,28.85725824,157.76,157.72,28.85725824]
["bitfinex","SOLUSD",1749503539466,48.17869119,157.81,157.73,29.55725824]
["bitfinex","SOLUSD",1749503539637,28.85725824,157.74,157.73,0.7]
["bitfinex","SOLUSD",1749503539954,35.19712692,157.74,157.67,28.85725824]
["bitfinex","SOLUSD",1749503540256,6.33986868,157.74,157.67,28.85725824]
["bitfinex","SOLUSD",1749503540454,28.85725824,157.72,157.68,28.85725824]
["bitfinex","SOLUSD",1749503540627,6.33986868,157.74,157.68,28.85725824]
["bitfinex","SOLUSD",1749503540827,28.85725824,157.72,157.67,28.85725824]
["bitfinex","SOLUSD",1749503541247,1.537,157.75,157.66,66.6427629]
["bitfinex","SOLUSD",1749503541453,28.85725824,157.71,157.66,66.6427629]
["bitfinex","SOLUSD",1749503541646,28.85725824,157.71,157.67,28.85725824]
["bitfinex","SOLUSD",1749503541842,28.85725824,157.72,157.68,28.85725824]
["bitfinex","SOLUSD",1749503542042,28.85725824,157.72,157.67,28.85725824]
["bitfinex","SOLUSD",1749503542357,28.85725824,157.71,157.67,35.19959433]
["bitfinex","SOLUSD",1749503542532,35.1976976,157.72,157.67,35.19959433]
["bitfinex","SOLUSD",1749503542735,6.34007724,157.73,157.68,28.85725824]
["bitfinex","SOLUSD",1749503543038,28.85725824,157.72,157.67,35.19959433]
["bitfinex","SOLUSD",1749503543346,28.85725824,157.72,157.67,28.85725824]
["bitfinex","SOLUSD",1749503543739,28.85725824,157.72,157.67,35.19960516]
["bitfinex","SOLUSD",1749503543947,6.33958094,157.74,157.68,28.85725824]
["bitfinex","SOLUSD",1749503544244,28.85725824,157.72,157.67,35.19960516]
["bitfinex","SOLUSD",1749503544639,28.85725824,157.72,157.68,28.85725824]
["bitfinex","SOLUSD",1749503545042,28.85725824,157.72,157.69,0.7]
["bitfinex","SOLUSD",1749503545250,6.33957326,157.74,157.69,0.7]
["bitfinex","SOLUSD",1749503545467,28.85725824,157.73,157.69,0.7]
["bitfinex","SOLUSD",1749503545745,28.85725824,157.72,157.69,0.7]
["bitfinex","SOLUSD",1749503545958,1.537,157.75,157.69,0.7]
["bitfinex","SOLUSD",1749503545959,28.85725824,157.75,157.71,28.85725824]
["bitfinex","SOLUSD",1749503546345,1.5018,157.79,157.73,28.85725824]
["bitfinex","SOLUSD",1749503546534,28.85725824,157.78,157.73,28.85725824]
["bitfinex","SOLUSD",1749503546731,7.83947152,157.79,157.75,28.85725824]
["bitfinex","SOLUSD",1749503546933,36.69672976,157.79,157.75,28.85725824]
["bitfinex","SOLUSD",1749503547131,36.69672976,157.79,157.74,28.85725824]
["bitfinex","SOLUSD",1749503548631,28.85725824,157.78,157.74,28.85725824]
["bitfinex","SOLUSD",1749503548831,28.85725824,157.75,157.7,28.85725824]
["bitfinex","SOLUSD",1749503549053,28.85725824,157.74,157.69,74.07725824]
["bitfinex","SOLUSD",1749503549252,28.85725824,157.75,157.7,28.85725824]
["bitfinex","SOLUSD",1749503549431,6.33954608,157.74,157.7,28.85725824]
["bitfinex","SOLUSD",1749503549640,6.33954608,157.74,157.71,28.85725824]
["bitfinex","SOLUSD",1749503550057,35.19680432,157.74,157.69,28.85725824]
["bitfinex","SOLUSD",1749503550246,35.19680432,157.74,157.68,28.85725824]
["bitfinex","SOLUSD",1749503550247,28.85725824,157.72,157.68,28.85725824]
["bitfinex","SOLUSD",1749503550447,28.85725824,157.71,157.67,28.85725824]
["bitfinex","SOLUSD",1749503551037,28.85725824,157.72,157.67,28.85725824]
["bitfinex","SOLUSD",1749503551760,6.34075201,157.71,157.67,28.85725824]
["bitfinex","SOLUSD",1749503552129,35.19801025,157.71,157.66,14.7]
["bitfinex","SOLUSD",1749503552337,28.85725824,157.67,157.65,89.9]
["bitfinex","SOLUSD",1749503552551,28.85725824,157.66,157.62,74.01725824]
["bitfinex","SOLUSD",1749503552755,28.85725824,157.65,157.62,45.16]
["bitfinex","SOLUSD",1749503553439,28.85725824,157.65,157.61,50.13285824]
["bitfinex","SOLUSD",1749503553440,28.85725824,157.65,157.61,21.2756]
["bitfinex","SOLUSD",1749503553641,28.85725824,157.65,157.61,50.13285824]
["bitfinex","SOLUSD",1749503553839,35.20056249,157.65,157.61,21.2756]
["bitfinex","SOLUSD",1749503554144,35.20056249,157.65,157.61,14.68]
["bitfinex","SOLUSD",1749503554458,28.85725824,157.65,157.61,43.53725824]
["bitfinex","SOLUSD",1749503554757,6.34195839,157.68,157.62,28.85725824]
["bitfinex","SOLUSD",1749503554935,35.19841233,157.7,157.65,28.85725824]
["bitfinex","SOLUSD",1749503555350,6.34115409,157.7,157.66,28.85725824]
["bitfinex","SOLUSD",1749503555667,6.33954608,157.74,157.69,28.85725824]
["bitfinex","SOLUSD",1749503555836,1.5351,157.75,157.72,28.85725824]
["bitfinex","SOLUSD",1749503555837,7.8742865,157.75,157.72,28.85725824]
["bitfinex","SOLUSD",1749503556036,1.5351,157.75,157.72,28.85725824]
["bitfinex","SOLUSD",1749503556345,1.5351,157.75,157.68,6.34162734]
["bitfinex","SOLUSD",1749503556346,28.85725824,157.77,157.73,28.85725824]
["bitfinex","SOLUSD",1749503556546,6.3379389,157.78,157.73,28.85725824]
["bitfinex","SOLUSD",1749503556864,6.3379389,157.78,157.75,28.85725824]
["bitfinex","SOLUSD",1749503557160,6.3379389,157.78,157.74,28.85725824]
["bitfinex","SOLUSD",1749503557568,36.83245725,157.79,157.75,28.85725824]
["bitfinex","SOLUSD",1749503557875,36.83245725,157.79,157.74,28.85725824]
["bitfinex","SOLUSD",1749503557876,36.33245725,157.79,157.74,28.85725824]
["bitfinex","SOLUSD",1749503558164,35.19399228,157.81,157.72,24.98999884]
["bitfinex","SOLUSD",1749503558461,35.19399228,157.81,157.76,28.85725824]
["bitfinex","SOLUSD",1749503558669,35.19399228,157.81,157.77,28.85725824]
["bitfinex","SOLUSD",1749503559046,28.85725824,157.81,157.77,28.85725824]
["bitfinex","SOLUSD",1749503559646,28.85725824,157.8,157.75,28.85725824]
["bitfinex","SOLUSD",1749503559850,28.85725824,157.78,157.73,28.85725824]
["bitfinex","SOLUSD",1749503560167,28.85725824,157.78,157.74,28.85725824]
["bitfinex","SOLUSD",1749503560746,28.85725824,157.76,157.71,80.45905824]
["bitfinex","SOLUSD",1749503561253,35.19608402,157.76,157.71,80.45905824]
["bitfinex","SOLUSD",1749503561452,35.19608402,157.76,157.7,44.84]
["bitfinex","SOLUSD",1749503561453,28.85725824,157.73,157.7,44.84]
["bitfinex","SOLUSD",1749503561658,28.85725824,157.75,157.71,28.85725824]
["bitfinex","SOLUSD",1749503562159,28.85725824,157.73,157.69,28.85725824]
["bitfinex","SOLUSD",1749503562363,28.85725824,157.71,157.68,14.18]
["bitfinex","SOLUSD",1749503562559,28.85725824,157.73,157.68,43.03725824]
["bitfinex","SOLUSD",1749503562874,28.85725824,157.75,157.71,28.85725824]
["bitfinex","SOLUSD",1749503563085,35.19567436,157.77,157.72,28.85725824]
["bitfinex","SOLUSD",1749503563571,28.85725824,157.76,157.71,28.85725824]
["bitfinex","SOLUSD",1749503563768,28.85725824,157.75,157.69,24.99105315]
["bitfinex","SOLUSD",1749503563958,28.85725824,157.76,157.72,28.85725824]
["bitfinex","SOLUSD",1749503564454,6.33866462,157.77,157.69,40.84494369]
["bitfinex","SOLUSD",1749503564654,28.85725824,157.76,157.72,28.85725824]
["bitfinex","SOLUSD",1749503564869,6.33866462,157.77,157.72,28.85725824]
["bitfinex","SOLUSD",1749503565077,6.33954608,157.74,157.69,24.99105315]
["bitfinex","SOLUSD",1749503565398,6.33954608,157.74,157.7,28.85725824]
["bitfinex","SOLUSD",1749503565769,28.85725824,157.72,157.68,14.18]
["bitfinex","SOLUSD",1749503566079,28.85725824,157.73,157.68,43.03725824]
["bitfinex","SOLUSD",1749503566466,28.85725824,157.71,157.68,14.18]
["bitfinex","SOLUSD",1749503566785,28.85725824,157.72,157.68,14.18]
["bitfinex","SOLUSD",1749503567081,35.19734731,157.73,157.68,43.03725824]
["bitfinex","SOLUSD",1749503567285,28.85725824,157.72,157.68,43.03725824]
["bitfinex","SOLUSD",1749503567588,28.85725824,157.72,157.68,14.18]
["bitfinex","SOLUSD",1749503567763,28.85725824,157.72,157.68,43.03725824]
["bitfinex","SOLUSD",1749503568084,6.34008907,157.73,157.68,14.18]
["bitfinex","SOLUSD",1749503568085,28.85725824,157.71,157.68,14.18]
["bitfinex","SOLUSD",1749503568393,28.85725824,157.7,157.66,89.9]
["bitfinex","SOLUSD",1749503568564,28.85725824,157.7,157.66,118.75725824]
["bitfinex","SOLUSD",1749503568889,28.85725824,157.69,157.66,89.9]
["bitfinex","SOLUSD",1749503569073,28.85725824,157.7,157.66,118.75725824]
["bitfinex","SOLUSD",1749503569261,35.19841749,157.7,157.66,118.75725824]
["bitfinex","SOLUSD",1749503569657,6.34115925,157.7,157.66,118.75725824]
["bitfinex","SOLUSD",1749503569975,28.85725824,157.71,157.66,118.75725824]
["bitfinex","SOLUSD",1749503570372,28.85725824,157.71,157.67,28.85725824]
["bitfinex","SOLUSD",1749503570770,6.33994801,157.73,157.67,28.85725824]
["bitfinex","SOLUSD",1749503570970,28.85725824,157.7,157.67,89.9]
["bitfinex","SOLUSD",1749503571169,35.19856932,157.7,157.67,89.9]
["bitfinex","SOLUSD",1749503571376,6.34131108,157.7,157.67,89.9]
["bitfinex","SOLUSD",1749503571793,28.85725824,157.68,157.65,89.9]
["bitfinex","SOLUSD",1749503571956,6.34131108,157.7,157.66,28.85725824]
["bitfinex","SOLUSD",1749503572154,35.19856932,157.7,157.66,28.85725824]
["bitfinex","SOLUSD",1749503572683,6.34131108,157.7,157.66,28.85725824]
["bitfinex","SOLUSD",1749503572870,35.19856932,157.7,157.66,28.85725824]
["bitfinex","SOLUSD",1749503573471,6.3408902,157.71,157.66,35.19981341]
["bitfinex","SOLUSD",1749503573658,6.3408902,157.71,157.65,89.9]
["bitfinex","SOLUSD",1749503573659,7.9641035,157.72,157.68,28.85725824]
["bitfinex","SOLUSD",1749503573871,36.82136174,157.72,157.68,28.85725824]
["bitfinex","SOLUSD",1749503574262,36.82136174,157.72,157.67,28.85725824]
["bitfinex","SOLUSD",1749503574465,28.85725824,157.71,157.67,28.85725824]
["bitfinex","SOLUSD",1749503574680,28.85725824,157.71,157.66,28.85725824]
["bitfinex","SOLUSD",1749503575268,6.34115409,157.7,157.66,28.85725824]
["bitfinex","SOLUSD",1749503576389,35.19841233,157.7,157.65,89.9]
["bitfinex","SOLUSD",1749503576571,28.85725824,157.69,157.65,118.75725824]
["bitfinex","SOLUSD",1749503576765,35.19841233,157.7,157.65,118.75725824]
["bitfinex","SOLUSD",1749503577194,35.19841233,157.7,157.65,89.9]
["bitfinex","SOLUSD",1749503577370,35.19841233,157.7,157.65,163.21725824]
["bitfinex","SOLUSD",1749503577565,35.19841233,157.7,157.65,169.56022416]
["bitfinex","SOLUSD",1749503577868,35.19841233,157.7,157.65,163.21725824]
["bitfinex","SOLUSD",1749503578870,35.19841233,157.7,157.65,169.56035986]
["bitfinex","SOLUSD",1749503579183,35.19841233,157.7,157.66,28.85725824]
["bitfinex","SOLUSD",1749503579380,35.19841233,157.7,157.65,163.21725824]
["bitfinex","SOLUSD",1749503579577,6.34115409,157.7,157.65,163.21725824]
["bitfinex","SOLUSD",1749503579791,1.6237,157.72,157.68,28.85725824]
["bitfinex","SOLUSD",1749503579973,1.6237,157.72,157.66,18.64964886]
["bitfinex","SOLUSD",1749503579974,7.96406916,157.72,157.66,18.64964886]
["bitfinex","SOLUSD",1749503580173,28.85725824,157.71,157.65,50.8029761]
["bitfinex","SOLUSD",1749503580392,28.85725824,157.71,157.67,28.85725824]
["bitfinex","SOLUSD",1749503580772,36.8213274,157.72,157.68,28.85725824]
["bitfinex","SOLUSD",1749503581295,6.33753723,157.79,157.69,44.3]
["bitfinex","SOLUSD",1749503581509,28.85725824,157.77,157.72,28.85725824]
["bitfinex","SOLUSD",1749503581703,32.33753723,157.79,157.72,28.85725824]
["bitfinex","SOLUSD",1749503581992,28.85725824,157.77,157.72,28.85725824]
["bitfinex","SOLUSD",1749503582193,28.85725824,157.76,157.71,28.85725824]
["bitfinex","SOLUSD",1749503582692,7.95033253,157.82,157.73,28.85725824]
["bitfinex","SOLUSD",1749503582865,28.85725824,157.78,157.74,28.85725824]
["bitfinex","SOLUSD",1749503583067,28.85725824,157.76,157.7,50.7817]
["bitfinex","SOLUSD",1749503583380,28.85725824,157.76,157.71,28.85725824]
["bitfinex","SOLUSD",1749503583990,28.85725824,157.75,157.7,50.7817]
["bitfinex","SOLUSD",1749503584189,28.85725824,157.71,157.66,6.5017]
["bitfinex","SOLUSD",1749503584445,28.85725824,157.69,157.63,13.68]
["bitfinex","SOLUSD",1749503584608,28.85725824,157.68,157.64,44.2]
["bitfinex","SOLUSD",1749503584768,35.19913244,157.69,157.65,28.85725824]
["bitfinex","SOLUSD",1749503585068,35.19913244,157.69,157.64,44.2]
["bitfinex","SOLUSD",1749503585267,35.19913244,157.69,157.64,73.05725824]
["bitfinex","SOLUSD",1749503585679,35.19913244,157.69,157.64,44.2]
["bitfinex","SOLUSD",1749503585986,35.19913244,157.69,157.64,73.05725824]
["bitfinex","SOLUSD",1749503587281,28.85725824,157.68,157.64,73.05725824]
["bitfinex","SOLUSD",1749503587475,28.85725824,157.67,157.63,42.53725824]
["bitfinex","SOLUSD",1749503587801,1.614,157.68,157.64,28.85725824]
["bitfinex","SOLUSD",1749503588002,30.47125824,157.68,157.64,28.85725824]
["bitfinex","SOLUSD",1749503588188,30.47125824,157.68,157.63,13.68]
["bitfinex","SOLUSD",1749503588385,30.47125824,157.68,157.63,42.53725824]
["bitfinex","SOLUSD",1749503588580,6.34236062,157.67,157.63,42.53725824]
["bitfinex","SOLUSD",1749503588789,1.614,157.68,157.63,42.53725824]
["bitfinex","SOLUSD",1749503588993,1.614,157.68,157.64,28.85725824]
["bitfinex","SOLUSD",1749503589206,30.47125824,157.68,157.64,28.85725824]
["bitfinex","SOLUSD",1749503589413,1.614,157.68,157.64,28.85725824]
["bitfinex","SOLUSD",1749503590104,36.81325537,157.68,157.64,28.85725824]
["bitfinex","SOLUSD",1749503590414,0.14216157,157.64,157.61,0.5]
["bitfinex","SOLUSD",1749503590578,0.14216157,157.64,157.51,35.00955824]
["bitfinex","SOLUSD",1749503590579,26.0,157.59,157.51,35.00955824]
["bitfinex","SOLUSD",1749503590779,1.5712,157.62,157.51,50.1923]
["bitfinex","SOLUSD",1749503591018,54.85725824,157.6,157.52,18.64964886]
["bitfinex","SOLUSD",1749503591181,28.85725824,157.59,157.55,28.85725824]
["bitfinex","SOLUSD",1749503591377,1.5712,157.62,157.53,0.14216157]
["bitfinex","SOLUSD",1749503591585,28.85725824,157.6,157.56,28.85725824]
["bitfinex","SOLUSD",1749503591782,28.85725824,157.6,157.52,18.64964886]
["bitfinex","SOLUSD",1749503591783,35.20278018,157.6,157.55,72.91725824]
["bitfinex","SOLUSD",1749503592620,35.20278018,157.6,157.55,44.06]
["bitfinex","SOLUSD",1749503592783,35.20278018,157.6,157.55,72.91725824]
["bitfinex","SOLUSD",1749503592981,6.34485599,157.61,157.57,28.85725824]
["bitfinex","SOLUSD",1749503593192,36.7729334,157.62,157.58,28.85725824]
["bitfinex","SOLUSD",1749503593395,36.7729334,157.62,157.57,28.85725824]
["bitfinex","SOLUSD",1749503593396,28.85725824,157.61,157.57,28.85725824]
["bitfinex","SOLUSD",1749503593705,28.85725824,157.61,157.56,47.5069071]
["bitfinex","SOLUSD",1749503594006,35.20208799,157.61,157.56,47.5069071]
["bitfinex","SOLUSD",1749503594505,28.85725824,157.6,157.56,28.85725824]
["bitfinex","SOLUSD",1749503595212,7.9156212,157.62,157.55,50.40682906]
["bitfinex","SOLUSD",1749503595415,28.85725824,157.61,157.57,28.85725824]
["bitfinex","SOLUSD",1749503595590,28.85725824,157.61,157.56,28.85725824]
["bitfinex","SOLUSD",1749503595799,28.85725824,157.61,157.57,28.85725824]
["bitfinex","SOLUSD",1749503596001,7.9156212,157.62,157.58,28.85725824]
["bitfinex","SOLUSD",1749503596225,6.3444212,157.62,157.59,28.85725824]
["bitfinex","SOLUSD",1749503596721,6.3444212,157.62,157.58,28.85725824]
["bitfinex","SOLUSD",1749503596891,35.20167944,157.62,157.58,28.85725824]
["bitfinex","SOLUSD",1749503599498,28.85725824,157.61,157.57,28.85725824]
["bitfinex","SOLUSD",1749503599916,35.20167944,157.62,157.58,28.85725824]
["bitfinex","SOLUSD",1749503600326,28.85725824,157.61,157.56,114.89629558]
["bitfinex","SOLUSD",1749503600525,35.20167944,157.62,157.58,28.85725824]
["bitfinex","SOLUSD",1749503601126,8.0208,157.66,157.6,28.85725824]
["bitfinex","SOLUSD",1749503601127,28.85725824,157.64,157.6,28.85725824]
["bitfinex","SOLUSD",1749503601528,34.0208,157.66,157.59,44.06]
["bitfinex","SOLUSD",1749503601529,28.85725824,157.63,157.59,44.06]
["bitfinex","SOLUSD",1749503601716,28.85725824,157.63,157.59,72.91725824]
["bitfinex","SOLUSD",1749503602616,28.85725824,157.63,157.59,44.06]
["bitfinex","SOLUSD",1749503602827,28.85725824,157.63,157.58,118.75725824]
["bitfinex","SOLUSD",1749503603207,6.34316523,157.65,157.59,28.85725824]
["bitfinex","SOLUSD",1749503603526,28.85725824,157.61,157.56,62.60964886]
["bitfinex","SOLUSD",1749503603736,28.85725824,157.62,157.58,28.85725824]
["bitfinex","SOLUSD",1749503603914,28.85725824,157.63,157.58,28.85725824]
["bitfinex","SOLUSD",1749503604327,6.34437254,157.62,157.58,28.85725824]
["bitfinex","SOLUSD",1749503604911,6.34437254,157.62,157.59,28.85725824]
["bitfinex","SOLUSD",1749503605821,6.34437254,157.62,157.58,28.85725824]
["bitfinex","SOLUSD",1749503606732,6.34399049,157.63,157.6,28.85725824]
["bitfinex","SOLUSD",1749503606959,35.20124873,157.63,157.58,28.85725824]
["bitfinex","SOLUSD",1749503607547,35.20124873,157.63,157.56,158.85636449]
["bitfinex","SOLUSD",1749503607839,35.20124873,157.63,157.58,28.85725824]
["bitfinex","SOLUSD",1749503608424,28.85725824,157.61,157.56,152.50964886]
["bitfinex","SOLUSD",1749503608726,28.85725824,157.6,157.56,133.86]
["bitfinex","SOLUSD",1749503608940,28.85725824,157.6,157.56,162.71725824]
["bitfinex","SOLUSD",1749503609442,28.85725824,157.6,157.56,162.45725824]
["bitfinex","SOLUSD",1749503609809,35.20258643,157.6,157.56,162.45725824]
["bitfinex","SOLUSD",1749503610009,6.34532819,157.6,157.56,162.45725824]
["bitfinex","SOLUSD",1749503610233,6.34532819,157.6,157.56,118.75725824]
["bitfinex","SOLUSD",1749503610422,6.34532819,157.6,157.56,162.41725824]
["bitfinex","SOLUSD",1749503610728,35.20258643,157.6,157.56,162.41725824]
["bitfinex","SOLUSD",1749503610934,35.20258643,157.6,157.56,133.56]
["bitfinex","SOLUSD",1749503611620,28.85725824,157.59,157.56,133.56]
["bitfinex","SOLUSD",1749503612031,35.20312699,157.59,157.56,133.56]
["bitfinex","SOLUSD",1749503612230,35.20312699,157.59,157.56,89.9]
["bitfinex","SOLUSD",1749503612730,6.34586875,157.59,157.56,89.9]
["bitfinex","SOLUSD",1749503612937,35.20312699,157.59,157.56,89.9]
["bitfinex","SOLUSD",1749503613146,6.34586875,157.59,157.55,103.1]
["bitfinex","SOLUSD",1749503613332,28.85725824,157.57,157.55,89.9]
["bitfinex","SOLUSD",1749503613835,28.85725824,157.56,157.55,89.9]
["bitfinex","SOLUSD",1749503614011,6.34719136,157.55,157.53,43.56]
["bitfinex","SOLUSD",1749503614207,35.2044496,157.55,157.5,13.2]
["bitfinex","SOLUSD",1749503614416,28.85725824,157.54,157.51,43.56]
["bitfinex","SOLUSD",1749503614635,28.85725824,157.54,157.5,13.2]
["bitfinex","SOLUSD",1749503614822,6.34719136,157.55,157.51,43.54]
["bitfinex","SOLUSD",1749503614823,35.2044496,157.55,157.51,43.54]
["bitfinex","SOLUSD",1749503615217,30.50465824,157.59,157.51,72.43725824]
["bitfinex","SOLUSD",1749503615218,35.20417892,157.56,157.51,72.43725824]
["bitfinex","SOLUSD",1749503615609,28.85725824,157.55,157.51,72.43725824]
["bitfinex","SOLUSD",1749503615810,6.34692068,157.56,157.51,72.43725824]
["bitfinex","SOLUSD",1749503616011,5.8958799,157.65,157.55,28.85725824]
["bitfinex","SOLUSD",1749503616012,6.34492014,157.61,157.55,28.85725824]
["bitfinex","SOLUSD",1749503616232,35.20217838,157.61,157.57,28.85725824]
["bitfinex","SOLUSD",1749503616407,35.20217838,157.61,157.56,72.45725824]
["bitfinex","SOLUSD",1749503616611,28.85725824,157.6,157.56,72.45725824]
["bitfinex","SOLUSD",1749503616812,28.85725824,157.6,157.56,43.6]
["bitfinex","SOLUSD",1749503617027,28.85725824,157.59,157.56,43.6]
["bitfinex","SOLUSD",1749503617432,28.85725824,157.58,157.56,43.6]
["bitfinex","SOLUSD",1749503618134,6.34638573,157.57,157.56,43.6]
["bitfinex","SOLUSD",1749503618329,6.34638573,157.57,157.5,39.2]
["bitfinex","SOLUSD",1749503618330,35.20364397,157.57,157.5,28.85725824]
["bitfinex","SOLUSD",1749503618537,28.85725824,157.56,157.51,28.85725824]
["bitfinex","SOLUSD",1749503619214,6.34719136,157.55,157.51,28.85725824]
["bitfinex","SOLUSD",1749503619646,6.34719136,157.55,157.5,28.85725824]
["bitfinex","SOLUSD",1749503619647,35.2044496,157.55,157.5,28.85725824]
["bitfinex","SOLUSD",1749503619819,35.2044496,157.55,157.5,43.48]
["bitfinex","SOLUSD",1749503620020,35.2044496,157.55,157.5,72.33725824]
["bitfinex","SOLUSD",1749503620528,6.34719136,157.55,157.51,28.85725824]
["bitfinex","SOLUSD",1749503620734,28.85725824,157.55,157.51,28.85725824]
["bitfinex","SOLUSD",1749503621120,28.85725824,157.56,157.52,28.85725824]
["bitfinex","SOLUSD",1749503621446,15.86596433,157.57,157.5,43.48]
["bitfinex","SOLUSD",1749503621447,28.85725824,157.55,157.5,43.48]
["bitfinex","SOLUSD",1749503621740,28.85725824,157.55,157.51,28.85725824]
["bitfinex","SOLUSD",1749503622726,6.34598299,157.58,157.53,28.85725824]
["bitfinex","SOLUSD",1749503622928,35.20324123,157.58,157.51,43.42]
["bitfinex","SOLUSD",1749503623121,35.20324123,157.58,157.54,28.85725824]
["bitfinex","SOLUSD",1749503623645,35.20324123,157.58,157.53,28.85725824]
["bitfinex","SOLUSD",1749503623848,35.20324123,157.58,157.54,28.85725824]
["bitfinex","SOLUSD",1749503624151,28.85725824,157.58,157.54,28.85725824]
["bitfinex","SOLUSD",1749503624349,28.85725824,157.59,157.55,28.85725824]
["bitfinex","SOLUSD",1749503624755,0.28432314,157.62,157.55,28.85725824]
["bitfinex","SOLUSD",1749503624756,35.20163078,157.62,157.57,28.85725824]
["bitfinex","SOLUSD",1749503625054,28.85725824,157.61,157.57,28.85725824]
["bitfinex","SOLUSD",1749503625254,28.85725824,157.61,157.55,43.42]
["bitfinex","SOLUSD",1749503625455,28.85725824,157.6,157.55,72.27725824]
["bitfinex","SOLUSD",1749503625642,28.85725824,157.6,157.56,28.85725824]
["bitfinex","SOLUSD",1749503625856,6.34437254,157.62,157.56,28.85725824]
["bitfinex","SOLUSD",1749503626454,28.85725824,157.58,157.55,43.42]
["bitfinex","SOLUSD",1749503626756,22.20530389,157.62,157.55,43.42]
["bitfinex","SOLUSD",1749503626757,35.20302283,157.59,157.55,43.42]
["bitfinex","SOLUSD",1749503627327,28.85725824,157.58,157.55,43.42]
["bitfinex","SOLUSD",1749503627544,35.20302283,157.59,157.55,43.42]
["bitfinex","SOLUSD",1749503628349,28.85725824,157.58,157.55,43.42]
["bitfinex","SOLUSD",1749503628844,35.20348508,157.58,157.55,43.42]
["bitfinex","SOLUSD",1749503629139,6.34622684,157.58,157.55,43.42]
["bitfinex","SOLUSD",1749503630349,35.20348508,157.58,157.55,133.32]
["bitfinex","SOLUSD",1749503630640,6.34622684,157.58,157.55,133.32]
["bitfinex","SOLUSD",1749503630845,8.0382,157.63,157.57,28.85725824]
["bitfinex","SOLUSD",1749503631027,28.85725824,157.61,157.57,118.75725824]
["bitfinex","SOLUSD",1749503631232,28.85725824,157.6,157.57,89.9]
["bitfinex","SOLUSD",1749503631550,28.85725824,157.6,157.56,28.85725824]
["bitfinex","SOLUSD",1749503631958,28.85725824,157.6,157.55,72.27725824]
["bitfinex","SOLUSD",1749503632146,28.85725824,157.6,157.55,43.42]
["bitfinex","SOLUSD",1749503632354,28.85725824,157.58,157.55,43.42]
["bitfinex","SOLUSD",1749503632651,28.85725824,157.59,157.55,43.42]
["bitfinex","SOLUSD",1749503633056,6.34598299,157.58,157.55,43.42]
["bitfinex","SOLUSD",1749503634148,6.34574078,157.59,157.55,72.27725824]
["bitfinex","SOLUSD",1749503634328,35.20299902,157.59,157.55,72.27725824]
["bitfinex","SOLUSD",1749503636168,6.34477507,157.61,157.56,28.85725824]
["bitfinex","SOLUSD",1749503636339,35.20203331,157.61,157.56,28.85725824]
["bitfinex","SOLUSD",1749503636663,6.34447894,157.62,157.57,28.85725824]
["bitfinex","SOLUSD",1749503636842,26.0,157.61,157.58,72.27725824]
["bitfinex","SOLUSD",1749503637038,26.0,157.61,157.58,43.42]
["bitfinex","SOLUSD",1749503637237,35.20173718,157.62,157.58,43.42]
["bitfinex","SOLUSD",1749503639863,35.20173718,157.62,157.58,133.32]
["bitfinex","SOLUSD",1749503640048,35.20173718,157.62,157.58,162.17725824]
["bitfinex","SOLUSD",1749503640463,6.34447894,157.62,157.58,162.17725824]
["bitfinex","SOLUSD",1749503640765,28.85725824,157.61,157.58,133.32]
["bitfinex","SOLUSD",1749503641268,25.67167545,157.62,157.58,133.32]
["bitfinex","SOLUSD",1749503641755,6.34447894,157.62,157.58,152.64719651]
["bitfinex","SOLUSD",1749503641956,25.67167545,157.62,157.58,152.64719651]
["bitfinex","SOLUSD",1749503642153,25.67167545,157.62,157.58,62.74719651]
["bitfinex","SOLUSD",1749503644346,25.67167545,157.62,157.58,43.42]
["bitfinex","SOLUSD",1749503645969,6.34447894,157.62,157.58,62.74719651]
["bitfinex","SOLUSD",1749503646476,19.32719651,157.59,157.56,89.9]
["bitfinex","SOLUSD",1749503646769,6.34447894,157.62,157.56,109.22719651]
["bitfinex","SOLUSD",1749503646993,6.34447894,157.62,157.58,19.32719651]
["bitfinex","SOLUSD",1749503647175,6.34447894,157.62,157.59,43.4]
["bitfinex","SOLUSD",1749503647374,25.67167545,157.62,157.59,43.4]
["bitfinex","SOLUSD",1749503647687,25.67167545,157.62,157.53,32.16719651]
["bitfinex","SOLUSD",1749503647688,19.32719651,157.6,157.53,32.16719651]
["bitfinex","SOLUSD",1749503647852,19.32719651,157.57,157.54,43.4]
["bitfinex","SOLUSD",1749503648168,25.67363988,157.57,157.54,43.4]
["bitfinex","SOLUSD",1749503648374,25.67363988,157.57,157.55,43.4]
["bitfinex","SOLUSD",1749503648578,19.32719651,157.56,157.55,43.4]
["bitfinex","SOLUSD",1749503648963,19.32719651,157.56,157.53,12.84]
["bitfinex","SOLUSD",1749503649158,19.32719651,157.55,157.54,43.4]
["bitfinex","SOLUSD",1749503650183,25.67438787,157.55,157.53,12.84]
["bitfinex","SOLUSD",1749503650491,19.32719651,157.54,157.53,12.84]
["bitfinex","SOLUSD",1749503650655,19.32719651,157.54,157.53,56.24]
["bitfinex","SOLUSD",1749503651285,19.32719651,157.54,157.48,50.99937691]
["bitfinex","SOLUSD",1749503651286,19.32719651,157.54,157.51,43.4]
["bitfinex","SOLUSD",1749503651474,19.32719651,157.52,157.51,43.4]
["bitfinex","SOLUSD",1749503651671,19.32719651,157.53,157.51,43.4]
["bitfinex","SOLUSD",1749503651877,19.32719651,157.52,157.5,43.4]
["bitfinex","SOLUSD",1749503652174,19.32719651,157.53,157.5,43.4]
["bitfinex","SOLUSD",1749503652385,19.32719651,157.54,157.5,43.4]
["bitfinex","SOLUSD",1749503652753,6.34719136,157.55,157.5,43.4]
["bitfinex","SOLUSD",1749503653065,19.32719651,157.54,157.5,43.4]
["bitfinex","SOLUSD",1749503653264,6.34719136,157.55,157.5,43.4]
["bitfinex","SOLUSD",1749503653477,19.32719651,157.54,157.5,62.72719651]
["bitfinex","SOLUSD",1749503653668,19.32719651,157.54,157.5,43.4]
["bitfinex","SOLUSD",1749503654176,25.67506454,157.54,157.5,43.4]
["bitfinex","SOLUSD",1749503654557,19.32719651,157.54,157.5,62.72719651]
["bitfinex","SOLUSD",1749503655090,7.89745131,157.56,157.51,19.32719651]
["bitfinex","SOLUSD",1749503655292,27.22464782,157.56,157.52,19.32719651]
["bitfinex","SOLUSD",1749503655774,13.91503668,157.6,157.53,62.72719651]
["bitfinex","SOLUSD",1749503655969,19.32719651,157.58,157.53,152.62719651]
["bitfinex","SOLUSD",1749503656172,25.6737241,157.57,157.53,133.3]
["bitfinex","SOLUSD",1749503656886,19.32719651,157.56,157.53,133.3]
["bitfinex","SOLUSD",1749503657458,25.6737241,157.57,157.53,133.3]
["bitfinex","SOLUSD",1749503658482,19.32719651,157.56,157.53,133.3]
["bitfinex","SOLUSD",1749503658689,6.34652759,157.57,157.53,133.3]
["bitfinex","SOLUSD",1749503658870,25.6737241,157.57,157.53,133.3]
["bitfinex","SOLUSD",1749503659072,6.34652759,157.57,157.53,152.62719651]
["bitfinex","SOLUSD",1749503659271,19.32719651,157.56,157.53,133.3]
["bitfinex","SOLUSD",1749503659474,6.3455803,157.59,157.53,152.62719651]
["bitfinex","SOLUSD",1749503659874,19.32719651,157.58,157.53,152.62719651]
["bitfinex","SOLUSD",1749503660277,6.34638573,157.57,157.53,152.62719651]
["bitfinex","SOLUSD",1749503660595,25.67358224,157.57,157.53,152.62719651]
["bitfinex","SOLUSD",1749503661097,6.34638573,157.57,157.53,152.62719651]
["bitfinex","SOLUSD",1749503661268,25.67358224,157.57,157.53,152.62719651]
["bitfinex","SOLUSD",1749503661470,6.34638573,157.57,157.53,152.62719651]
["bitfinex","SOLUSD",1749503661677,25.67358224,157.57,157.53,152.62719651]
["bitfinex","SOLUSD",1749503661875,19.32719651,157.57,157.53,152.62719651]
["bitfinex","SOLUSD",1749503662370,6.34561067,157.59,157.55,19.32719651]
["bitfinex","SOLUSD",1749503662667,19.32719651,157.57,157.56,43.4]
["bitfinex","SOLUSD",1749503662869,19.32719651,157.58,157.56,43.4]
["bitfinex","SOLUSD",1749503663287,25.67280718,157.59,157.56,43.4]
["bitfinex","SOLUSD",1749503664395,19.32719651,157.58,157.56,43.4]
["bitfinex","SOLUSD",1749503666387,25.67339347,157.58,157.56,43.4]
["bitfinex","SOLUSD",1749503667891,25.67293139,157.59,157.56,43.4]
["bitfinex","SOLUSD",1749503668096,19.32719651,157.58,157.56,43.4]
["bitfinex","SOLUSD",1749503668982,6.34598603,157.58,157.56,43.4]
["bitfinex","SOLUSD",1749503670483,25.67318254,157.58,157.56,43.4]
["bitfinex","SOLUSD",1749503672786,19.32719651,157.57,157.55,89.9]
["bitfinex","SOLUSD",1749503673096,19.32719651,157.57,157.55,133.28]
["bitfinex","SOLUSD",1749503673896,25.67318254,157.58,157.55,133.28]
["bitfinex","SOLUSD",1749503674200,25.67318254,157.58,157.55,89.9]
["bitfinex","SOLUSD",1749503674575,25.67318254,157.58,157.55,43.38]
["bitfinex","SOLUSD",1749503675172,25.67318254,157.58,157.54,109.22719651]
["bitfinex","SOLUSD",1749503675374,25.67318254,157.58,157.54,89.9]
["bitfinex","SOLUSD",1749503675601,19.32719651,157.56,157.55,43.38]
["bitfinex","SOLUSD",1749503675892,25.67318254,157.58,157.55,43.38]
["bitfinex","SOLUSD",1749503676283,19.32719651,157.57,157.55,43.38]
["bitfinex","SOLUSD",1749503677073,25.67389791,157.57,157.55,43.38]
["bitfinex","SOLUSD",1749503677397,27.6079,157.6,157.55,43.38]
["bitfinex","SOLUSD",1749503677398,19.32719651,157.58,157.55,43.38]
["bitfinex","SOLUSD",1749503677596,19.32719651,157.57,157.55,43.38]
["bitfinex","SOLUSD",1749503678580,19.32719651,157.56,157.55,43.38]
["bitfinex","SOLUSD",1749503679397,6.346456,157.57,157.55,43.38]
["bitfinex","SOLUSD",1749503679706,19.32719651,157.56,157.55,43.38]
["bitfinex","SOLUSD",1749503680505,25.67398503,157.56,157.55,43.38]
["bitfinex","SOLUSD",1749503682978,25.67398503,157.56,157.54,43.36]
["bitfinex","SOLUSD",1749503683192,19.32719651,157.55,157.54,43.36]
["bitfinex","SOLUSD",1749503683387,6.34678852,157.56,157.54,43.36]
["bitfinex","SOLUSD",1749503683600,25.67398503,157.56,157.54,43.36]
["bitfinex","SOLUSD",1749503684294,19.32719651,157.55,157.47,7.87162432]
["bitfinex","SOLUSD",1749503684609,22.21375983,157.56,157.48,43.36]
["bitfinex","SOLUSD",1749503684610,19.32719651,157.5,157.48,43.36]
["bitfinex","SOLUSD",1749503684784,19.32719651,157.51,157.48,43.36]
["bitfinex","SOLUSD",1749503685183,19.32719651,157.52,157.48,62.68719651]
["bitfinex","SOLUSD",1749503685385,19.32719651,157.52,157.48,69.03715512]
["bitfinex","SOLUSD",1749503685593,19.32719651,157.52,157.48,62.68719651]
["bitfinex","SOLUSD",1749503685784,19.32719651,157.53,157.49,19.32719651]
["bitfinex","SOLUSD",1749503686188,7.88278852,157.56,157.5,19.32719651]
["bitfinex","SOLUSD",1749503686377,19.32719651,157.55,157.51,43.34]
["bitfinex","SOLUSD",1749503686577,19.32719651,157.55,157.51,62.66719651]
["bitfinex","SOLUSD",1749503687019,6.34648487,157.57,157.53,19.32719651]
["bitfinex","SOLUSD",1749503687183,19.32719651,157.56,157.54,43.34]
["bitfinex","SOLUSD",1749503687518,19.32719651,157.55,157.54,43.34]
["bitfinex","SOLUSD",1749503688186,19.32719651,157.56,157.54,43.34]
["bitfinex","SOLUSD",1749503690599,6.34653558,157.57,157.54,43.34]
["bitfinex","SOLUSD",1749503690802,25.67373209,157.57,157.54,43.34]
["bitfinex","SOLUSD",1749503691411,19.32719651,157.56,157.54,43.34]
["bitfinex","SOLUSD",1749503693019,25.67401183,157.56,157.54,43.34]
["bitfinex","SOLUSD",1749503693921,19.32719651,157.56,157.54,43.34]
["bitfinex","SOLUSD",1749503696724,25.67374915,157.57,157.54,43.34]
["bitfinex","SOLUSD",1749503698326,19.32719651,157.57,157.54,43.34]
["bitfinex","SOLUSD",1749503698533,6.34641784,157.57,157.54,62.66719651]
["bitfinex","SOLUSD",1749503698730,19.32719651,157.59,157.54,49.68741811]
["bitfinex","SOLUSD",1749503699028,7.94708297,157.6,157.54,62.66719651]
["bitfinex","SOLUSD",1749503699029,19.32719651,157.58,157.54,62.66719651]
["bitfinex","SOLUSD",1749503699613,19.32719651,157.58,157.54,69.01473211]
["bitfinex","SOLUSD",1749503700213,25.67287585,157.59,157.55,19.32719651]
["bitfinex","SOLUSD",1749503700426,19.32719651,157.61,157.55,89.9]
["bitfinex","SOLUSD",1749503700620,19.32719651,157.59,157.55,109.22719651]
["bitfinex","SOLUSD",1749503700930,19.32719651,157.6,157.55,109.22719651]
["bitfinex","SOLUSD",1749503701102,6.34437254,157.62,157.56,19.32719651]
["bitfinex","SOLUSD",1749503701299,6.34437254,157.62,157.59,19.32719651]
["bitfinex","SOLUSD",1749503701731,6.34437254,157.62,157.6,43.3]
["bitfinex","SOLUSD",1749503702118,6.34316523,157.65,157.6,68.82009651]
["bitfinex","SOLUSD",1749503702325,25.67036174,157.65,157.61,19.32719651]
["bitfinex","SOLUSD",1749503702533,6.34236062,157.67,157.63,19.32719651]
["bitfinex","SOLUSD",1749503702836,25.66955713,157.67,157.64,43.3]
["bitfinex","SOLUSD",1749503703308,6.34217712,157.68,157.65,19.32719651]
["bitfinex","SOLUSD",1749503703511,19.32719651,157.69,157.65,19.32719651]
["bitfinex","SOLUSD",1749503703743,15.85278545,157.71,157.66,19.32719651]
["bitfinex","SOLUSD",1749503703911,19.32719651,157.7,157.67,43.3]
["bitfinex","SOLUSD",1749503704617,19.32719651,157.71,157.67,62.62719651]
["bitfinex","SOLUSD",1749503705314,25.43000074,157.73,157.69,19.32719651]
["bitfinex","SOLUSD",1749503705520,44.75719725,157.73,157.7,43.28]
["bitfinex","SOLUSD",1749503705931,51.43000074,157.73,157.7,43.28]
["bitfinex","SOLUSD",1749503706238,44.75719725,157.73,157.7,43.28]
["bitfinex","SOLUSD",1749503706636,32.33994801,157.73,157.7,62.60719651]
["bitfinex","SOLUSD",1749503706818,6.33994801,157.73,157.7,62.60719651]
["bitfinex","SOLUSD",1749503708228,6.33994801,157.73,157.71,19.32719651]
["bitfinex","SOLUSD",1749503708424,6.33968726,157.74,157.71,19.32719651]
["bitfinex","SOLUSD",1749503708827,8.33333333,157.76,157.73,19.32719651]
["bitfinex","SOLUSD",1749503709009,6.33919155,157.75,157.73,62.58719651]
["bitfinex","SOLUSD",1749503710504,6.33919155,157.75,157.73,43.26]
["bitfinex","SOLUSD",1749503710942,6.33919155,157.75,157.73,62.58719651]
["bitfinex","SOLUSD",1749503711136,8.33333333,157.76,157.74,19.32719651]
["bitfinex","SOLUSD",1749503711310,8.33333333,157.76,157.75,19.32719651]
["bitfinex","SOLUSD",1749503711723,8.33333333,157.76,157.74,19.32719651]
["bitfinex","SOLUSD",1749503712443,14.67214572,157.76,157.73,62.58719651]
["bitfinex","SOLUSD",1749503712608,19.32719651,157.74,157.71,43.24]
["bitfinex","SOLUSD",1749503712811,19.32719651,157.73,157.71,43.24]
["bitfinex","SOLUSD",1749503713356,30.5190017,157.76,157.71,43.24]
["bitfinex","SOLUSD",1749503713517,19.32719651,157.73,157.71,43.24]
["bitfinex","SOLUSD",1749503714022,6.34034998,157.72,157.71,43.24]
["bitfinex","SOLUSD",1749503714426,25.66713824,157.74,157.71,43.24]
["bitfinex","SOLUSD",1749503714625,19.32719651,157.73,157.71,43.24]
["bitfinex","SOLUSD",1749503715235,25.66713824,157.74,157.71,43.24]
["bitfinex","SOLUSD",1749503715543,19.32719651,157.73,157.71,43.24]
["bitfinex","SOLUSD",1749503715733,25.66713824,157.74,157.71,43.24]
["bitfinex","SOLUSD",1749503716236,19.32719651,157.74,157.71,43.24]
["bitfinex","SOLUSD",1749503716952,8.33333333,157.76,157.73,19.32719651]
["bitfinex","SOLUSD",1749503717240,14.67218967,157.76,157.74,43.22]
["bitfinex","SOLUSD",1749503717731,19.32719651,157.75,157.74,43.22]
["bitfinex","SOLUSD",1749503717940,25.66634072,157.75,157.74,43.22]
["bitfinex","SOLUSD",1749503719721,14.67222885,157.76,157.74,43.22]
["bitfinex","SOLUSD",1749503719915,33.99942536,157.76,157.74,43.22]
["bitfinex","SOLUSD",1749503720121,8.33333333,157.76,157.74,43.22]
["bitfinex","SOLUSD",1749503720428,8.33333333,157.76,157.74,62.54719651]
["bitfinex","SOLUSD",1749503720634,8.33333333,157.76,157.74,55.92]
["bitfinex","SOLUSD",1749503720818,8.33333333,157.76,157.75,19.32719651]
["bitfinex","SOLUSD",1749503721022,8.33333333,157.76,157.74,55.92]
["bitfinex","SOLUSD",1749503721348,8.33333333,157.76,157.75,19.32719651]
["bitfinex","SOLUSD",1749503722413,8.33333333,157.76,157.74,62.25934711]
["bitfinex","SOLUSD",1749503722614,8.33333333,157.76,157.75,19.32719651]
["bitfinex","SOLUSD",1749503723348,8.33333333,157.76,157.75,109.22719651]
["bitfinex","SOLUSD",1749503723540,8.33333333,157.76,157.75,19.32719651]
["bitfinex","SOLUSD",1749503723922,8.33333333,157.76,157.75,109.22719651]
["bitfinex","SOLUSD",1749503724831,8.33333333,157.76,157.75,19.32719651]
["bitfinex","SOLUSD",1749503725037,8.33333333,157.76,157.75,25.66634072]
["bitfinex","SOLUSD",1749503725240,8.33333333,157.76,157.75,44.31598958]
["bitfinex","SOLUSD",1749503726146,8.33333333,157.76,157.75,24.98879307]
["bitfinex","SOLUSD",1749503726352,8.33333333,157.76,157.75,44.31598958]
["bitfinex","SOLUSD",1749503726844,8.33333333,157.76,157.75,153.54318609]
["bitfinex","SOLUSD",1749503727146,8.33333333,157.76,157.75,134.21598958]
["bitfinex","SOLUSD",1749503729435,8.33333333,157.76,157.75,153.54318609]
["bitfinex","SOLUSD",1749503729938,8.33333333,157.76,157.75,153.82750923]
["bitfinex","SOLUSD",1749503733320,1.6161,157.86,157.75,153.82750923]
["bitfinex","SOLUSD",1749503733321,0.14216157,157.9,157.79,26.0]
["bitfinex","SOLUSD",1749503733526,19.32719651,157.89,157.85,19.32719651]
["bitfinex","SOLUSD",1749503733825,20.96409651,157.88,157.85,43.16]
["bitfinex","SOLUSD",1749503734042,19.32719651,157.87,157.85,43.16]
["bitfinex","SOLUSD",1749503734249,27.298021,157.88,157.85,43.16]
["bitfinex","SOLUSD",1749503735141,19.32719651,157.87,157.85,43.16]
["bitfinex","SOLUSD",1749503735723,6.33472697,157.86,157.85,43.16]
["bitfinex","SOLUSD",1749503736828,7.97094441,157.88,157.85,62.48719651]
["bitfinex","SOLUSD",1749503737136,27.29814092,157.88,157.85,43.16]
["bitfinex","SOLUSD",1749503738651,19.32719651,157.87,157.85,43.16]
["bitfinex","SOLUSD",1749503738846,23.80575565,157.88,157.85,43.16]
["bitfinex","SOLUSD",1749503739058,19.32719651,157.87,157.85,43.16]
["bitfinex","SOLUSD",1749503739261,7.97094441,157.88,157.85,43.16]
["bitfinex","SOLUSD",1749503739425,27.29814092,157.88,157.85,43.16]
["bitfinex","SOLUSD",1749503740228,19.32719651,157.87,157.85,43.16]
["bitfinex","SOLUSD",1749503740428,6.33472697,157.86,157.85,43.16]
["bitfinex","SOLUSD",1749503740833,20.96409651,157.88,157.85,43.16]
["bitfinex","SOLUSD",1749503740834,6.3344847,157.87,157.85,43.16]
["bitfinex","SOLUSD",1749503741038,7.97092584,157.88,157.85,62.48719651]
["bitfinex","SOLUSD",1749503741656,7.97092584,157.88,157.85,43.16]
["bitfinex","SOLUSD",1749503741956,7.97092584,157.88,157.85,62.48719651]
["bitfinex","SOLUSD",1749503742326,27.29812235,157.88,157.85,43.16]
["bitfinex","SOLUSD",1749503742957,7.97092584,157.88,157.85,62.48719651]
["bitfinex","SOLUSD",1749503743128,1.6369,157.88,157.85,62.48719651]
["bitfinex","SOLUSD",1749503743331,30.13509367,157.89,157.85,62.48719651]
["bitfinex","SOLUSD",1749503743653,10.80789716,157.89,157.85,62.48719651]
["bitfinex","SOLUSD",1749503743829,10.80789716,157.89,157.86,19.32719651]
["bitfinex","SOLUSD",1749503745638,4.474222,157.89,157.87,19.32719651]
["bitfinex","SOLUSD",1749503745851,4.474222,157.89,157.88,43.1]
["bitfinex","SOLUSD",1749503746052,4.474222,157.89,157.88,43.8]
["bitfinex","SOLUSD",1749503746670,10.80774533,157.89,157.88,43.8]
["bitfinex","SOLUSD",1749503747671,4.474222,157.89,157.88,43.8]
["bitfinex","SOLUSD",1749503748249,4.474222,157.89,157.88,81.77684537]
["bitfinex","SOLUSD",1749503748874,4.474222,157.89,157.88,88.11076986]
["bitfinex","SOLUSD",1749503749591,4.474222,157.89,157.88,88.395093]
["bitfinex","SOLUSD",1749503750350,4.474222,157.89,157.88,114.395093]
["bitfinex","SOLUSD",1749503750552,4.474222,157.89,157.88,88.395093]
["bitfinex","SOLUSD",1749503751148,13.30310102,157.93,157.92,37.97684537]
["bitfinex","SOLUSD",1749503751352,13.30310102,157.93,157.92,93.65684537]
["bitfinex","SOLUSD",1749503752082,13.30310102,157.93,157.92,99.98916553]
["bitfinex","SOLUSD",1749503752770,13.30310102,157.93,157.92,93.65684537]
["bitfinex","SOLUSD",1749503755775,13.30310102,157.93,157.92,74.32964886]
["bitfinex","SOLUSD",1749503756278,13.30310102,157.93,157.92,55.68]
["bitfinex","SOLUSD",1749503756488,13.30310102,157.93,157.92,43.04]
["bitfinex","SOLUSD",1749503757197,13.30310102,157.93,157.91,19.32719651]
["bitfinex","SOLUSD",1749503757499,13.30310102,157.93,157.92,55.66]
["bitfinex","SOLUSD",1749503757683,13.30310102,157.93,157.91,19.32719651]
["bitfinex","SOLUSD",1749503757885,13.30310102,157.93,157.92,80.99684537]
["bitfinex","SOLUSD",1749503758203,13.30310102,157.93,157.92,43.02]
["bitfinex","SOLUSD",1749503759020,13.30310102,157.93,157.91,12.62]
["bitfinex","SOLUSD",1749503759179,13.30310102,157.93,157.92,43.02]
["bitfinex","SOLUSD",1749503759875,19.63502022,157.93,157.92,43.02]
["bitfinex","SOLUSD",1749503760485,13.30310102,157.93,157.92,43.02]
["bitfinex","SOLUSD",1749503760695,32.63029753,157.93,157.92,43.02]
["bitfinex","SOLUSD",1749503761002,38.96221673,157.93,157.92,43.02]
["bitfinex","SOLUSD",1749503761371,32.63029753,157.93,157.92,43.02]
["bitfinex","SOLUSD",1749503761578,13.30310102,157.93,157.92,43.02]
["bitfinex","SOLUSD",1749503763507,32.63029753,157.93,157.92,43.02]
["bitfinex","SOLUSD",1749503764475,32.63029753,157.93,157.92,43.0]
["bitfinex","SOLUSD",1749503764676,38.96231053,157.93,157.92,43.0]
["bitfinex","SOLUSD",1749503764872,38.96231053,157.93,157.91,12.62]
["bitfinex","SOLUSD",1749503765172,21.18631402,157.93,157.91,43.0]
["bitfinex","SOLUSD",1749503765376,19.32719651,157.92,157.91,43.0]
["bitfinex","SOLUSD",1749503765598,6.33242143,157.92,157.91,43.0]
["bitfinex","SOLUSD",1749503765794,25.65961794,157.92,157.91,43.0]
["bitfinex","SOLUSD",1749503766784,6.33242143,157.92,157.91,43.0]
["bitfinex","SOLUSD",1749503767195,14.85430102,157.93,157.91,43.0]
["bitfinex","SOLUSD",1749503767507,19.32719651,157.92,157.91,43.0]
["bitfinex","SOLUSD",1749503768484,13.30310102,157.93,157.91,43.0]
["bitfinex","SOLUSD",1749503768708,13.30310102,157.93,157.91,68.65979958]
["bitfinex","SOLUSD",1749503768911,13.30310102,157.93,157.92,19.32719651]
["bitfinex","SOLUSD",1749503769203,13.30310102,157.93,157.92,37.97684537]
["bitfinex","SOLUSD",1749503769418,13.30310102,157.93,157.92,38.26116851]
["bitfinex","SOLUSD",1749503769581,13.30310102,157.93,157.92,44.30916553]
["bitfinex","SOLUSD",1749503769781,13.30310102,157.93,157.91,32.33257483]
["bitfinex","SOLUSD",1749503769980,13.30310102,157.93,157.92,42.98]
["bitfinex","SOLUSD",1749503771685,13.30310102,157.93,157.92,49.31232016]
["bitfinex","SOLUSD",1749503771895,13.30310102,157.93,157.92,87.28916553]
["bitfinex","SOLUSD",1749503772710,13.30310102,157.93,157.92,87.57348867]
["bitfinex","SOLUSD",1749503772882,13.30310102,157.93,157.92,106.90068518]
["bitfinex","SOLUSD",1749503774296,9.84295697,157.93,157.92,106.90068518]
["bitfinex","SOLUSD",1749503774896,8.33333333,157.97,157.96,44.64964886]
["bitfinex","SOLUSD",1749503775101,8.33333333,157.97,157.96,106.93684537]
["bitfinex","SOLUSD",1749503775876,8.33333333,157.97,157.96,113.267562]
["bitfinex","SOLUSD",1749503776686,8.33333333,157.97,157.96,93.94036549]
["bitfinex","SOLUSD",1749503777013,8.33333333,157.97,157.96,113.267562]
["bitfinex","SOLUSD",1749503778303,8.33333333,157.97,157.96,68.96]
["bitfinex","SOLUSD",1749503778507,8.33333333,157.97,157.96,42.96]
["bitfinex","SOLUSD",1749503779209,8.33333333,157.97,157.94,19.32719651]
["bitfinex","SOLUSD",1749503779394,8.33333333,157.97,157.95,42.96]
["bitfinex","SOLUSD",1749503779595,8.33333333,157.97,157.96,42.96]
["bitfinex","SOLUSD",1749503780293,14.66364921,157.97,157.96,42.94]
["bitfinex","SOLUSD",1749503780479,14.66364921,157.97,157.94,19.32719651]
["bitfinex","SOLUSD",1749503780685,8.33333333,157.97,157.94,19.32719651]
["bitfinex","SOLUSD",1749503780885,8.33333333,157.97,157.95,42.94]
["bitfinex","SOLUSD",1749503781084,8.33333333,157.97,157.95,62.26719651]
["bitfinex","SOLUSD",1749503781324,8.33333333,157.97,157.95,42.94]
["bitfinex","SOLUSD",1749503781525,8.33333333,157.97,157.95,62.26719651]
["bitfinex","SOLUSD",1749503782013,8.33333333,157.97,157.95,42.94]
["bitfinex","SOLUSD",1749503782508,8.33333333,157.97,157.95,62.26719651]
["bitfinex","SOLUSD",1749503782998,8.33333333,157.97,157.95,68.59814193]
["bitfinex","SOLUSD",1749503784094,8.33333333,157.97,157.95,55.5]
["bitfinex","SOLUSD",1749503784485,8.33333333,157.97,157.95,81.1582138]
["bitfinex","SOLUSD",1749503784687,8.33333333,157.97,157.96,19.32719651]
["bitfinex","SOLUSD",1749503784890,8.33333333,157.97,157.96,37.97684537]
["bitfinex","SOLUSD",1749503786193,8.33333333,157.97,157.96,24.98036549]
["bitfinex","SOLUSD",1749503786513,8.33333333,157.97,157.96,44.307562]
["bitfinex","SOLUSD",1749503786699,8.33333333,157.97,157.96,6.33071663]
["bitfinex","SOLUSD",1749503787021,8.33333333,157.97,157.96,25.65791314]
["bitfinex","SOLUSD",1749503787519,8.33333333,157.97,157.96,6.33071663]
["bitfinex","SOLUSD",1749503787727,8.33333333,157.97,157.95,55.5]
["bitfinex","SOLUSD",1749503787894,8.33333333,157.97,157.95,81.15826604]
["bitfinex","SOLUSD",1749503788402,8.33333333,157.97,157.95,55.5]
["bitfinex","SOLUSD",1749503788640,8.33333333,157.97,157.95,74.82719651]
["bitfinex","SOLUSD",1749503789119,8.33333333,157.97,157.95,31.88719651]
["bitfinex","SOLUSD",1749503789331,8.33333333,157.97,157.96,42.92]
["bitfinex","SOLUSD",1749503792823,33.99092952,157.97,157.95,12.56]
["bitfinex","SOLUSD",1749503793222,20.99009651,157.96,157.95,12.56]
["bitfinex","SOLUSD",1749503793815,1.6629,157.96,157.95,12.56]
["bitfinex","SOLUSD",1749503794010,20.99009651,157.96,157.95,12.56]
["bitfinex","SOLUSD",1749503794212,27.32081314,157.96,157.95,12.56]
["bitfinex","SOLUSD",1749503795443,7.99361663,157.96,157.95,12.56]
["bitfinex","SOLUSD",1749503795740,27.32081314,157.96,157.95,12.56]
["bitfinex","SOLUSD",1749503796303,7.99361663,157.96,157.91,42.92]
["bitfinex","SOLUSD",1749503796709,19.32719651,157.94,157.91,42.92]
["bitfinex","SOLUSD",1749503797802,19.32719651,157.93,157.91,42.92]
["bitfinex","SOLUSD",1749503799227,7.99367655,157.96,157.91,42.92]
["bitfinex","SOLUSD",1749503799435,19.32719651,157.94,157.91,42.92]
["bitfinex","SOLUSD",1749503799643,19.32719651,157.95,157.91,68.57987074]
["bitfinex","SOLUSD",1749503800138,19.32719651,157.95,157.91,42.92]
["bitfinex","SOLUSD",1749503800916,19.32719651,157.94,157.91,42.92]
["bitfinex","SOLUSD",1749503801317,19.32719651,157.93,157.91,42.92]
["bitfinex","SOLUSD",1749503801520,1.6629,157.96,157.91,42.92]
["bitfinex","SOLUSD",1749503801850,1.6629,157.96,157.91,68.57983124]
["bitfinex","SOLUSD",1749503802215,19.32719651,157.95,157.91,49.25263473]
["bitfinex","SOLUSD",1749503802721,19.32719651,157.95,157.92,12.56]
["bitfinex","SOLUSD",1749503803446,25.65876621,157.94,157.92,12.56]
["bitfinex","SOLUSD",1749503803617,6.3315697,157.94,157.92,12.56]
["bitfinex","SOLUSD",1749503803817,19.32719651,157.94,157.92,12.56]
["bitfinex","SOLUSD",1749503804314,19.32719651,157.93,157.92,12.56]
["bitfinex","SOLUSD",1749503804743,19.32719651,157.93,157.92,55.46]
["bitfinex","SOLUSD",1749503805321,19.32719651,157.93,157.92,12.56]
["bitfinex","SOLUSD",1749503805522,19.32719651,157.93,157.92,55.46]
["bitfinex","SOLUSD",1749503805835,25.65911571,157.93,157.92,55.46]
["bitfinex","SOLUSD",1749503806322,25.65911571,157.93,157.92,12.56]
["bitfinex","SOLUSD",1749503806523,1.6629,157.96,157.92,55.46]
["bitfinex","SOLUSD",1749503806724,19.32719651,157.95,157.92,55.46]
["bitfinex","SOLUSD",1749503807840,7.99362939,157.96,157.92,55.46]
["bitfinex","SOLUSD",1749503808024,19.32719651,157.93,157.92,55.46]
["bitfinex","SOLUSD",1749503808642,7.99362939,157.96,157.92,55.46]
["bitfinex","SOLUSD",1749503808944,19.32719651,157.94,157.92,55.46]
["bitfinex","SOLUSD",1749503810543,19.32719651,157.95,157.92,55.46]
["bitfinex","SOLUSD",1749503812242,8.33333333,157.97,157.94,19.32719651]
["bitfinex","SOLUSD",1749503812441,8.33333333,157.97,157.95,62.22719651]
["bitfinex","SOLUSD",1749503812633,8.33333333,157.97,157.96,19.32719651]
["bitfinex","SOLUSD",1749503812841,8.33333333,157.97,157.96,127.87684537]
["bitfinex","SOLUSD",1749503813025,8.33333333,157.97,157.96,37.97684537]
["bitfinex","SOLUSD",1749503813833,8.33333333,157.97,157.96,44.307562]
["bitfinex","SOLUSD",1749503815544,8.33333333,157.97,157.94,62.46]
["bitfinex","SOLUSD",1749503815727,8.33333333,157.97,157.95,55.4]
["bitfinex","SOLUSD",1749503815928,27.66052984,157.97,157.95,55.4]
["bitfinex","SOLUSD",1749503816244,27.66052984,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503816642,16.16981504,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503816841,29.16662984,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503817357,35.49694572,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503819136,29.16662984,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503819851,9.83943333,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503820240,29.16662984,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503820935,9.83943333,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503821137,29.16662984,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503821750,9.83943333,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503822168,8.33333333,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503822849,27.66052984,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503823053,8.33333333,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503824761,27.66052984,157.97,157.96,42.88]
["bitfinex","SOLUSD",1749503825058,33.99084572,157.97,157.95,12.52]
["bitfinex","SOLUSD",1749503825260,19.32719651,157.96,157.95,55.38]
["bitfinex","SOLUSD",1749503825461,20.98899651,157.96,157.95,55.38]
["bitfinex","SOLUSD",1749503826140,20.98899651,157.96,157.95,12.52]
["bitfinex","SOLUSD",1749503826339,20.98899651,157.96,157.95,55.38]
["bitfinex","SOLUSD",1749503827135,27.31971314,157.96,157.95,55.38]
["bitfinex","SOLUSD",1749503827356,27.31971314,157.96,157.95,12.52]
["bitfinex","SOLUSD",1749503827544,27.31971314,157.96,157.94,42.86]
["bitfinex","SOLUSD",1749503827744,1.6618,157.96,157.94,42.86]
["bitfinex","SOLUSD",1749503827949,19.32719651,157.95,157.94,42.86]
["bitfinex","SOLUSD",1749503829256,25.65831395,157.95,157.94,42.86]
["bitfinex","SOLUSD",1749503833649,19.32719651,157.95,157.94,42.86]
["bitfinex","SOLUSD",1749503834765,20.98899651,157.96,157.94,42.86]
["bitfinex","SOLUSD",1749503836456,1.6618,157.96,157.94,42.86]
["bitfinex","SOLUSD",1749503836673,19.32719651,157.99,157.94,81.03851168]
["bitfinex","SOLUSD",1749503836845,19.32719651,157.98,157.94,55.38]
["bitfinex","SOLUSD",1749503837047,6.32958536,157.99,157.94,55.38]
["bitfinex","SOLUSD",1749503837245,19.32719651,157.95,157.94,55.38]
["bitfinex","SOLUSD",1749503837546,25.65831395,157.95,157.94,12.52]
["bitfinex","SOLUSD",1749503837757,25.65831395,157.95,157.94,55.38]
["bitfinex","SOLUSD",1749503838167,25.65831395,157.95,157.94,12.52]
["bitfinex","SOLUSD",1749503838480,25.65831395,157.95,157.94,55.38]
["bitfinex","SOLUSD",1749503838779,6.33111744,157.95,157.94,55.38]
["bitfinex","SOLUSD",1749503839071,25.65831395,157.95,157.94,55.38]
["bitfinex","SOLUSD",1749503839280,6.33111744,157.95,157.94,42.86]
["bitfinex","SOLUSD",1749503839459,19.32719651,157.95,157.94,42.86]
["bitfinex","SOLUSD",1749503839774,19.32719651,157.95,157.92,12.5]
["bitfinex","SOLUSD",1749503839961,4.7276372,157.98,157.94,42.86]
["bitfinex","SOLUSD",1749503840555,0.14216157,157.98,157.94,42.86]
["bitfinex","SOLUSD",1749503840763,4.87016962,157.98,157.94,42.86]
["bitfinex","SOLUSD",1749503841169,19.32719651,157.95,157.94,42.86]
["bitfinex","SOLUSD",1749503841570,25.65831395,157.95,157.94,42.86]
["bitfinex","SOLUSD",1749503843482,25.65831395,157.95,157.89,25.66064891]
["bitfinex","SOLUSD",1749503843777,19.32719651,157.94,157.9,55.34]
["bitfinex","SOLUSD",1749503844859,25.65886092,157.94,157.9,55.34]
["bitfinex","SOLUSD",1749503845172,6.33166441,157.94,157.9,55.34]
["bitfinex","SOLUSD",1749503845378,25.65886092,157.94,157.9,55.34]
["bitfinex","SOLUSD",1749503845779,19.32719651,157.93,157.91,42.84]
["bitfinex","SOLUSD",1749503846187,19.32719651,157.92,157.9,12.5]
["bitfinex","SOLUSD",1749503846485,19.32719651,157.92,157.91,42.84]
["bitfinex","SOLUSD",1749503846856,19.32719651,157.93,157.91,42.84]
["bitfinex","SOLUSD",1749503847057,7.86605451,157.94,157.92,42.84]
["bitfinex","SOLUSD",1749503847251,27.19325102,157.94,157.92,42.84]
["bitfinex","SOLUSD",1749503847467,27.19325102,157.94,157.93,42.84]
["bitfinex","SOLUSD",1749503848077,20.86159651,157.94,157.93,42.84]
["bitfinex","SOLUSD",1749503848261,1.5344,157.94,157.93,42.84]
["bitfinex","SOLUSD",1749503848767,27.1931148,157.94,157.93,42.84]
["bitfinex","SOLUSD",1749503849354,41.82563962,157.98,157.93,42.84]
["bitfinex","SOLUSD",1749503849355,19.32719651,157.96,157.93,42.84]
["bitfinex","SOLUSD",1749503849863,1.6454,157.98,157.93,68.49910302]
["bitfinex","SOLUSD",1749503850081,1.6454,157.98,157.94,19.32719651]
["bitfinex","SOLUSD",1749503850561,1.6454,157.98,157.95,19.32719651]
["bitfinex","SOLUSD",1749503850882,1.6454,157.98,157.93,49.17190651]
["bitfinex","SOLUSD",1749503850883,1.11257,158.0,157.96,74.66719651]
["bitfinex","SOLUSD",1749503851075,20.43976651,158.0,157.96,74.66719651]
["bitfinex","SOLUSD",1749503851579,1.11257,158.0,157.96,80.99777343]
["bitfinex","SOLUSD",1749503851959,1.11257,158.0,157.97,19.32719651]
["bitfinex","SOLUSD",1749503852561,1.11257,158.0,157.99,37.97684537]
["bitfinex","SOLUSD",1749503852756,1.11257,158.0,157.99,61.48964886]
["bitfinex","SOLUSD",1749503853380,1.11257,158.0,157.99,18.64964886]
["bitfinex","SOLUSD",1749503853583,1.11257,158.0,157.99,73.96964886]
["bitfinex","SOLUSD",1749503853795,1.11257,158.0,157.99,99.62635989]
["bitfinex","SOLUSD",1749503853993,1.11257,158.0,157.99,93.29684537]
["bitfinex","SOLUSD",1749503854289,1.11257,158.0,157.99,73.96964886]
["bitfinex","SOLUSD",1749503854484,1.11257,158.0,157.99,93.29684537]
["bitfinex","SOLUSD",1749503855192,1.11257,158.0,157.99,99.62635989]
["bitfinex","SOLUSD",1749503855360,1.11257,158.0,157.99,189.52635989]
["bitfinex","SOLUSD",1749503855768,4.72492265,158.07,158.03,18.64964886]
["bitfinex","SOLUSD",1749503855965,21.68753579,158.1,158.06,19.32719651]
["bitfinex","SOLUSD",1749503856173,2.36033928,158.11,158.07,12.5]
["bitfinex","SOLUSD",1749503856472,2.36023779,158.1,158.08,42.82]
["bitfinex","SOLUSD",1749503856667,6.32471064,158.11,158.08,42.82]
["bitfinex","SOLUSD",1749503856979,9.54444777,158.12,158.08,42.82]
["bitfinex","SOLUSD",1749503857185,9.54444776,158.12,158.08,42.82]
["bitfinex","SOLUSD",1749503857477,2.36013008,158.11,158.08,42.82]
["bitfinex","SOLUSD",1749503857694,19.32719651,158.09,158.08,42.82]
["bitfinex","SOLUSD",1749503859068,2.35653038,158.11,158.08,42.82]
["bitfinex","SOLUSD",1749503859268,19.32719651,158.09,158.08,42.82]
["bitfinex","SOLUSD",1749503859703,20.93579651,158.09,158.08,42.82]
["bitfinex","SOLUSD",1749503860492,20.93579651,158.09,158.03,18.64964886]
["bitfinex","SOLUSD",1749503860701,19.32719651,158.07,158.06,42.8]
["bitfinex","SOLUSD",1749503860884,1.6086,158.09,158.06,42.8]
["bitfinex","SOLUSD",1749503861063,19.32719651,158.07,158.06,42.8]
["bitfinex","SOLUSD",1749503861266,6.32631112,158.07,158.04,12.5]
["bitfinex","SOLUSD",1749503861469,6.32524662,158.1,158.05,42.8]
["bitfinex","SOLUSD",1749503861693,6.32524662,158.1,158.06,18.64964886]
["bitfinex","SOLUSD",1749503861893,0.8600173,158.12,158.09,19.32719651]
["bitfinex","SOLUSD",1749503862098,8.33333333,158.16,158.15,6.0458]
["bitfinex","SOLUSD",1749503862392,6.31871603,158.26,158.16,18.64964886]
["bitfinex","SOLUSD",1749503862588,19.32719651,158.26,158.21,19.32719651]
["bitfinex","SOLUSD",1749503862767,19.32719651,158.27,158.22,62.12719651]
["bitfinex","SOLUSD",1749503862963,6.31672035,158.31,158.23,12.5]
["bitfinex","SOLUSD",1749503863164,6.31980928,158.24,158.21,42.8]
["bitfinex","SOLUSD",1749503863380,6.31980928,158.24,158.19,42.8]
["bitfinex","SOLUSD",1749503863381,28.77047473,158.22,158.19,42.8]
["bitfinex","SOLUSD",1749503863590,6.31917822,158.25,158.19,42.8]
["bitfinex","SOLUSD",1749503863764,28.77047473,158.23,158.19,42.8]
["bitfinex","SOLUSD",1749503863972,28.77047473,158.22,158.19,42.8]
["bitfinex","SOLUSD",1749503864188,6.31917822,158.25,158.15,48.13051776]
["bitfinex","SOLUSD",1749503864371,28.77047473,158.25,158.19,41.25047473]
["bitfinex","SOLUSD",1749503864576,28.77047473,158.25,158.2,42.78]
["bitfinex","SOLUSD",1749503864766,28.77047473,158.25,158.2,71.55047473]
["bitfinex","SOLUSD",1749503865175,28.77047473,158.25,158.2,77.87152258]
["bitfinex","SOLUSD",1749503865372,28.77047473,158.27,158.22,28.77047473]
["bitfinex","SOLUSD",1749503866181,6.31751847,158.29,158.22,28.77047473]
["bitfinex","SOLUSD",1749503866496,28.77047473,158.23,158.2,42.78]
["bitfinex","SOLUSD",1749503866701,22.11131466,158.29,158.2,42.78]
["bitfinex","SOLUSD",1749503866883,28.77047473,158.23,158.2,42.78]
["bitfinex","SOLUSD",1749503867076,28.77047473,158.22,158.2,42.78]
["bitfinex","SOLUSD",1749503867281,28.77047473,158.21,158.2,42.78]
["bitfinex","SOLUSD",1749503867583,28.77047473,158.21,158.19,12.48]
["bitfinex","SOLUSD",1749503867788,28.77047473,158.21,158.2,34.42666667]
["bitfinex","SOLUSD",1749503868577,1.599,158.24,158.2,34.42666667]
["bitfinex","SOLUSD",1749503868892,28.77047473,158.21,158.2,42.76]
["bitfinex","SOLUSD",1749503869086,28.77047473,158.21,158.16,47.42012359]
["bitfinex","SOLUSD",1749503869292,6.32111251,158.2,158.16,47.42012359]
["bitfinex","SOLUSD",1749503869676,6.32111251,158.2,158.17,0.5]
["bitfinex","SOLUSD",1749503869877,35.09158724,158.2,158.18,42.74]
["bitfinex","SOLUSD",1749503870082,35.09158724,158.2,158.16,18.64964886]
["bitfinex","SOLUSD",1749503870083,28.77047473,158.19,158.16,18.64964886]
["bitfinex","SOLUSD",1749503870311,28.77047473,158.17,158.15,12.44]
["bitfinex","SOLUSD",1749503870481,28.77047473,158.17,158.16,42.74]
["bitfinex","SOLUSD",1749503870979,22.12389379,158.2,158.16,42.74]
["bitfinex","SOLUSD",1749503871180,28.77047473,158.17,158.16,42.74]
["bitfinex","SOLUSD",1749503871398,35.09312158,158.17,158.16,42.74]
["bitfinex","SOLUSD",1749503871610,35.09312158,158.17,158.15,12.44]
["bitfinex","SOLUSD",1749503871784,28.77047473,158.16,158.15,42.74]
["bitfinex","SOLUSD",1749503872108,28.77047473,158.16,158.13,42.74]
["bitfinex","SOLUSD",1749503872610,28.77047473,158.15,158.13,42.74]
["bitfinex","SOLUSD",1749503872802,6.32264685,158.17,158.13,42.74]
["bitfinex","SOLUSD",1749503873007,28.77047473,158.15,158.13,42.74]
["bitfinex","SOLUSD",1749503873186,28.77047473,158.14,158.13,42.74]
["bitfinex","SOLUSD",1749503873383,28.77047473,158.14,158.1,12.44]
["bitfinex","SOLUSD",1749503873384,35.09398554,158.14,158.1,12.44]
["bitfinex","SOLUSD",1749503873599,28.77047473,158.12,158.1,12.44]
["bitfinex","SOLUSD",1749503873809,28.77047473,158.11,158.1,12.44]
["bitfinex","SOLUSD",1749503874106,28.77047473,158.11,158.1,55.18]
["bitfinex","SOLUSD",1749503874890,28.77047473,158.11,158.1,12.44]
["bitfinex","SOLUSD",1749503875104,28.77047473,158.11,158.1,55.18]
["bitfinex","SOLUSD",1749503875404,6.32351081,158.14,158.1,12.44]
["bitfinex","SOLUSD",1749503875579,35.09398554,158.14,158.1,55.18]
["bitfinex","SOLUSD",1749503875784,35.0936805,158.15,158.1,83.95047473]
["bitfinex","SOLUSD",1749503876113,35.09278616,158.17,158.13,28.77047473]
["bitfinex","SOLUSD",1749503876289,35.09278616,158.17,158.14,42.74]
["bitfinex","SOLUSD",1749503876489,6.32231143,158.17,158.14,42.74]
["bitfinex","SOLUSD",1749503876702,28.77047473,158.16,158.14,42.74]
["bitfinex","SOLUSD",1749503877006,28.77047473,158.15,158.14,42.74]
["bitfinex","SOLUSD",1749503877235,6.32279379,158.16,158.14,42.74]
["bitfinex","SOLUSD",1749503877404,35.09326852,158.16,158.14,42.74]
["bitfinex","SOLUSD",1749503877882,35.09238647,158.18,158.14,42.74]
["bitfinex","SOLUSD",1749503878499,6.32191174,158.18,158.14,71.51047473]
["bitfinex","SOLUSD",1749503878703,6.32191174,158.18,158.15,28.77047473]
["bitfinex","SOLUSD",1749503878905,6.3215121,158.19,158.15,28.77047473]
["bitfinex","SOLUSD",1749503879619,6.3215121,158.19,158.16,28.77047473]
["bitfinex","SOLUSD",1749503880108,6.3215121,158.19,158.14,42.74]
["bitfinex","SOLUSD",1749503880503,6.3215121,158.19,158.15,28.77047473]
["bitfinex","SOLUSD",1749503880814,28.77047473,158.19,158.15,28.77047473]
["bitfinex","SOLUSD",1749503880982,22.12129251,158.22,158.16,28.77047473]
["bitfinex","SOLUSD",1749503881187,28.77047473,158.2,158.16,118.67047473]
["bitfinex","SOLUSD",1749503881405,28.77047473,158.2,158.16,89.9]
["bitfinex","SOLUSD",1749503881585,28.77047473,158.19,158.16,89.9]
["bitfinex","SOLUSD",1749503881994,28.77047473,158.2,158.16,89.9]
["bitfinex","SOLUSD",1749503882314,22.12129251,158.22,158.16,118.67047473]
["bitfinex","SOLUSD",1749503882614,28.77047473,158.21,158.16,118.67047473]
["bitfinex","SOLUSD",1749503882810,6.32111251,158.2,158.17,28.77047473]
["bitfinex","SOLUSD",1749503883014,6.32073035,158.21,158.18,71.49047473]
["bitfinex","SOLUSD",1749503883315,6.31991404,158.23,158.2,28.77047473]
["bitfinex","SOLUSD",1749503883484,35.09038877,158.23,158.2,89.9]
["bitfinex","SOLUSD",1749503884412,35.09038877,158.23,158.21,42.72]
["bitfinex","SOLUSD",1749503885588,57.54094946,158.22,158.06,6.3687]
["bitfinex","SOLUSD",1749503885793,28.77047473,158.13,158.08,28.77047473]
["bitfinex","SOLUSD",1749503886018,26.14216157,158.18,158.09,42.72]
["bitfinex","SOLUSD",1749503886315,28.77047473,158.12,158.1,42.72]
["bitfinex","SOLUSD",1749503886491,28.77047473,158.11,158.07,12.44]
["bitfinex","SOLUSD",1749503886691,26.14216157,158.18,158.08,42.72]
["bitfinex","SOLUSD",1749503886890,26.14216157,158.18,158.08,71.49047473]
["bitfinex","SOLUSD",1749503886891,22.12809002,158.17,158.08,71.49047473]
["bitfinex","SOLUSD",1749503887192,28.77047473,158.12,158.08,71.49047473]
["bitfinex","SOLUSD",1749503888498,22.12809002,158.17,158.08,42.72]
["bitfinex","SOLUSD",1749503888698,28.77047473,158.13,158.08,42.72]
["bitfinex","SOLUSD",1749503888905,28.77047473,158.12,158.08,71.49047473]
["bitfinex","SOLUSD",1749503889101,28.77047473,158.12,158.08,42.72]
["bitfinex","SOLUSD",1749503889300,28.77047473,158.1,158.08,42.72]
["bitfinex","SOLUSD",1749503889517,28.77047473,158.09,158.07,12.44]
["bitfinex","SOLUSD",1749503889820,28.77047473,158.09,158.08,42.7]
["bitfinex","SOLUSD",1749503890406,28.77047473,158.09,158.07,12.44]
["bitfinex","SOLUSD",1749503890602,28.77047473,158.09,158.08,42.7]
["bitfinex","SOLUSD",1749503891205,35.09598551,158.09,158.08,42.7]
["bitfinex","SOLUSD",1749503891710,35.09598551,158.09,158.07,55.16]
["bitfinex","SOLUSD",1749503891902,6.32551078,158.09,158.07,55.16]
["bitfinex","SOLUSD",1749503892102,35.09598551,158.09,158.07,55.16]
["bitfinex","SOLUSD",1749503892526,30.37237473,158.1,158.07,55.16]
["bitfinex","SOLUSD",1749503892736,7.92516838,158.15,158.09,28.77047473]
["bitfinex","SOLUSD",1749503892902,7.92516838,158.15,158.12,28.77047473]
["bitfinex","SOLUSD",1749503893103,12.59485442,158.19,158.14,28.77047473]
["bitfinex","SOLUSD",1749503893339,1.5101,158.2,158.17,28.77047473]
["bitfinex","SOLUSD",1749503893837,1.5101,158.2,158.16,28.77047473]
["bitfinex","SOLUSD",1749503894143,30.28057473,158.2,158.16,29.27047473]
["bitfinex","SOLUSD",1749503894632,30.28057473,158.2,158.16,0.5]
["bitfinex","SOLUSD",1749503894798,36.60184191,158.2,158.16,29.27047473]
["bitfinex","SOLUSD",1749503895234,36.60184191,158.2,158.16,0.5]
["bitfinex","SOLUSD",1749503895731,7.83136718,158.2,158.16,0.5]
["bitfinex","SOLUSD",1749503895914,28.77047473,158.19,158.16,0.5]
["bitfinex","SOLUSD",1749503896228,28.77047473,158.17,158.16,0.5]
["bitfinex","SOLUSD",1749503896602,28.77047473,158.17,158.15,42.7]
["bitfinex","SOLUSD",1749503896903,28.77047473,158.18,158.15,42.7]
["bitfinex","SOLUSD",1749503897228,6.32231143,158.17,158.15,42.7]
["bitfinex","SOLUSD",1749503897420,1.5101,158.32,158.2,18.64964886]
["bitfinex","SOLUSD",1749503897720,28.77047473,158.28,158.23,28.77047473]
["bitfinex","SOLUSD",1749503898604,28.77047473,158.27,158.23,28.77047473]
["bitfinex","SOLUSD",1749503899644,6.31800277,158.28,158.22,6.32024347]
["bitfinex","SOLUSD",1749503899645,6.31800277,158.28,158.24,28.77047473]
["bitfinex","SOLUSD",1749503899935,35.0884775,158.28,158.25,42.7]
["bitfinex","SOLUSD",1749503900241,35.08759412,158.3,158.25,71.47047473]
["bitfinex","SOLUSD",1749503900828,28.77047473,158.31,158.26,28.77047473]
["bitfinex","SOLUSD",1749503901014,28.77047473,158.31,158.27,28.77047473]
["bitfinex","SOLUSD",1749503901221,36.59703412,158.32,158.26,18.64964886]
["bitfinex","SOLUSD",1749503901426,36.59703412,158.32,158.27,12.42]
["bitfinex","SOLUSD",1749503902232,36.59703412,158.32,158.28,18.64964886]
["bitfinex","SOLUSD",1749503902439,36.59703412,158.32,158.29,42.68]
["bitfinex","SOLUSD",1749503902652,6.31588846,158.34,158.29,71.45047473]
["bitfinex","SOLUSD",1749503902812,36.6072671,158.36,158.32,28.77047473]
["bitfinex","SOLUSD",1749503903126,7.83679237,158.36,158.33,42.68]
["bitfinex","SOLUSD",1749503903327,7.83679237,158.36,158.33,71.45047473]
["bitfinex","SOLUSD",1749503903536,28.77047473,158.39,158.35,28.77047473]
["bitfinex","SOLUSD",1749503903738,6.31313131,158.4,158.35,28.77047473]
["bitfinex","SOLUSD",1749503904044,37.42359867,158.4,158.35,28.77047473]
["bitfinex","SOLUSD",1749503904238,6.31313131,158.4,158.35,28.77047473]
["bitfinex","SOLUSD",1749503904439,37.42358865,158.4,158.35,28.77047473]
["bitfinex","SOLUSD",1749503904644,22.09595959,158.4,158.34,28.77047473]
["bitfinex","SOLUSD",1749503904823,6.3143272,158.37,158.33,83.87047473]
["bitfinex","SOLUSD",1749503905019,28.77047473,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1749503905220,28.77047473,158.34,158.31,55.08]
["bitfinex","SOLUSD",1749503905442,28.77047473,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1749503905645,28.77047473,158.34,158.32,42.66]
["bitfinex","SOLUSD",1749503905845,28.77047473,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1749503906018,28.77047473,158.34,158.31,55.06]
["bitfinex","SOLUSD",1749503906231,28.77047473,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1749503906428,28.77047473,158.34,158.32,42.66]
["bitfinex","SOLUSD",1749503906825,6.31592244,158.33,158.32,42.66]
["bitfinex","SOLUSD",1749503907343,6.31472594,158.36,158.32,71.43047473]
["bitfinex","SOLUSD",1749503907515,35.08520067,158.36,158.32,71.43047473]
["bitfinex","SOLUSD",1749503907721,28.77047473,158.35,158.32,42.66]
["bitfinex","SOLUSD",1749503907922,28.77047473,158.34,158.32,42.66]
["bitfinex","SOLUSD",1749503908349,28.77047473,158.35,158.32,42.66]
["bitfinex","SOLUSD",1749503908845,6.31352989,158.39,158.33,28.77047473]
["bitfinex","SOLUSD",1749503909146,28.77047473,158.38,158.34,28.77047473]
["bitfinex","SOLUSD",1749503909350,6.31352989,158.39,158.33,28.77047473]
["bitfinex","SOLUSD",1749503909533,28.77047473,158.38,158.33,28.77047473]
["bitfinex","SOLUSD",1749503909740,28.77047473,158.37,158.33,28.77047473]
["bitfinex","SOLUSD",1749503910254,28.77047473,158.38,158.33,28.77047473]
["bitfinex","SOLUSD",1749503910843,28.77047473,158.38,158.32,42.66]
["bitfinex","SOLUSD",1749503910844,28.77047473,158.38,158.34,47.42012359]
["bitfinex","SOLUSD",1749503911154,28.77047473,158.39,158.34,47.42012359]
["bitfinex","SOLUSD",1749503911449,22.09658267,158.4,158.34,47.42012359]
["bitfinex","SOLUSD",1749503911659,28.77047473,158.38,158.34,47.42012359]
["bitfinex","SOLUSD",1749503911946,28.77047473,158.39,158.34,47.42012359]
["bitfinex","SOLUSD",1749503912932,6.31392852,158.38,158.34,47.42012359]
["bitfinex","SOLUSD",1749503913732,10.38809628,158.41,158.34,18.64964886]
["bitfinex","SOLUSD",1749503914034,28.77047473,158.4,158.34,18.64964886]
["bitfinex","SOLUSD",1749503914227,39.15857101,158.41,158.37,28.77047473]
["bitfinex","SOLUSD",1749503914427,10.38809628,158.41,158.38,42.62]
["bitfinex","SOLUSD",1749503915228,10.38809628,158.41,158.4,47.42012359]
["bitfinex","SOLUSD",1749503915229,2.54356886,158.41,158.4,47.42012359]
["bitfinex","SOLUSD",1749503915849,2.54356886,158.41,158.38,42.62]
["bitfinex","SOLUSD",1749503916033,8.85637972,158.41,158.38,71.39047473]
["bitfinex","SOLUSD",1749503916238,2.54356886,158.41,158.39,47.42012359]
["bitfinex","SOLUSD",1749503916546,37.62679825,158.41,158.38,42.62]
["bitfinex","SOLUSD",1749503916751,28.77047473,158.39,158.38,42.62]
["bitfinex","SOLUSD",1749503916942,35.08400462,158.39,158.38,42.62]
["bitfinex","SOLUSD",1749503917648,6.31352989,158.39,158.38,42.62]
["bitfinex","SOLUSD",1749503919459,6.31326105,158.4,158.38,42.62]
["bitfinex","SOLUSD",1749503919961,2.54356886,158.41,158.39,28.77047473]
["bitfinex","SOLUSD",1749503920138,8.85646673,158.41,158.39,28.77047473]
["bitfinex","SOLUSD",1749503920454,8.85646673,158.41,158.4,28.77047473]
["bitfinex","SOLUSD",1749503920657,2.54356886,158.41,158.4,28.77047473]
["bitfinex","SOLUSD",1749503921041,2.54356886,158.41,158.4,47.42012359]
["bitfinex","SOLUSD",1749503921238,2.54356886,158.41,158.4,18.64964886]
["bitfinex","SOLUSD",1749503921433,2.54356886,158.41,158.4,82.52199832]
["bitfinex","SOLUSD",1749503921656,0.8600173,158.43,158.42,0.28432314]
["bitfinex","SOLUSD",1749503921857,6.30880306,158.51,158.44,0.28432314]
["bitfinex","SOLUSD",1749503922155,28.77047473,158.51,158.42,55.0]
["bitfinex","SOLUSD",1749503922335,6.30846687,158.52,158.48,28.77047473]
["bitfinex","SOLUSD",1749503922533,6.0835,158.59,158.48,102.42012359]
["bitfinex","SOLUSD",1749503922751,6.30705143,158.56,158.48,102.70444673]
["bitfinex","SOLUSD",1749503923055,36.7230368,158.57,158.48,108.5143912]
["bitfinex","SOLUSD",1749503923246,30.41657473,158.57,158.48,114.6100912]
["bitfinex","SOLUSD",1749503923448,1.6461,158.57,158.48,112.59883226]
["bitfinex","SOLUSD",1749503923755,6.30726354,158.55,158.48,100.19318779]
["bitfinex","SOLUSD",1749503924133,15.76257319,158.61,158.51,26.0]
["bitfinex","SOLUSD",1749503924338,28.77047473,158.59,158.55,28.77047473]
["bitfinex","SOLUSD",1749503924537,28.77047473,158.59,158.56,42.58]
["bitfinex","SOLUSD",1749503924833,15.76257319,158.61,158.57,28.77047473]
["bitfinex","SOLUSD",1749503925034,6.3039778,158.63,158.58,28.77047473]
["bitfinex","SOLUSD",1749503925245,28.77047473,158.6,158.56,71.35047473]
["bitfinex","SOLUSD",1749503925447,28.77047473,158.6,158.56,42.58]
["bitfinex","SOLUSD",1749503926258,28.77047473,158.57,158.56,42.58]
["bitfinex","SOLUSD",1749503926454,79.58381136,158.63,158.56,71.35047473]
["bitfinex","SOLUSD",1749503926756,35.07445253,158.63,158.58,28.77047473]
["bitfinex","SOLUSD",1749503927056,6.3039778,158.63,158.58,28.77047473]
["bitfinex","SOLUSD",1749503927257,1.5356,158.68,158.56,48.88641678]
["bitfinex","SOLUSD",1749503927552,28.77047473,158.63,158.58,28.77047473]
["bitfinex","SOLUSD",1749503927752,15.75665162,158.67,158.6,28.77047473]
["bitfinex","SOLUSD",1749503927960,15.75665162,158.67,158.61,42.56]
["bitfinex","SOLUSD",1749503928140,28.77047473,158.62,158.61,42.56]
["bitfinex","SOLUSD",1749503928338,41.75665162,158.67,158.61,42.56]
["bitfinex","SOLUSD",1749503928542,28.77047473,158.63,158.61,42.56]
["bitfinex","SOLUSD",1749503928756,15.75665162,158.67,158.61,42.56]
["bitfinex","SOLUSD",1749503928957,28.77047473,158.63,158.61,42.56]
["bitfinex","SOLUSD",1749503929138,22.0597504,158.66,158.62,42.56]
["bitfinex","SOLUSD",1749503929335,28.77047473,158.63,158.62,42.56]
["bitfinex","SOLUSD",1749503929541,22.0597504,158.66,158.6,42.56]
["bitfinex","SOLUSD",1749503929542,6.277,158.64,158.6,42.56]
["bitfinex","SOLUSD",1749503930066,28.77047473,158.61,158.6,42.56]
["bitfinex","SOLUSD",1749503930270,28.77047473,158.62,158.6,42.56]
["bitfinex","SOLUSD",1749503930439,6.277,158.64,158.57,28.77047473]
["bitfinex","SOLUSD",1749503930633,28.77047473,158.62,158.6,42.54]
["bitfinex","SOLUSD",1749503931357,28.77047473,158.61,158.55,28.77047473]
["bitfinex","SOLUSD",1749503931571,28.77047473,158.59,158.56,42.54]
["bitfinex","SOLUSD",1749503932048,6.3039778,158.63,158.49,6.0957]
["bitfinex","SOLUSD",1749503932049,28.77047473,158.57,158.49,6.0957]
["bitfinex","SOLUSD",1749503932247,28.77047473,158.54,158.49,28.77047473]
["bitfinex","SOLUSD",1749503932448,28.77047473,158.53,158.5,42.54]
["bitfinex","SOLUSD",1749503932667,35.07875443,158.53,158.5,43.04]
["bitfinex","SOLUSD",1749503932846,28.77047473,158.52,158.5,0.5]
["bitfinex","SOLUSD",1749503933047,28.77047473,158.52,158.51,42.52]
["bitfinex","SOLUSD",1749503934459,28.77047473,158.52,158.48,12.36]
["bitfinex","SOLUSD",1749503934774,6.3082797,158.53,158.49,42.52]
["bitfinex","SOLUSD",1749503934775,35.07922496,158.51,158.49,42.52]
["bitfinex","SOLUSD",1749503934961,28.77047473,158.5,158.49,42.52]
["bitfinex","SOLUSD",1749503935159,35.07922496,158.51,158.49,42.52]
["bitfinex","SOLUSD",1749503935348,51.85190611,158.51,158.49,42.52]
["bitfinex","SOLUSD",1749503935749,45.54315588,158.5,158.46,45.54315588]
["bitfinex","SOLUSD",1749503935950,6.30875023,158.51,158.44,18.64964886]
["bitfinex","SOLUSD",1749503935951,45.54315588,158.49,158.47,42.52]
["bitfinex","SOLUSD",1749503936149,45.54315588,158.48,158.43,94.28315588]
["bitfinex","SOLUSD",1749503936443,45.54315588,158.49,158.44,45.54315588]
["bitfinex","SOLUSD",1749503936641,6.30994447,158.48,158.45,42.52]
["bitfinex","SOLUSD",1749503936843,6.30994447,158.48,158.46,42.52]
["bitfinex","SOLUSD",1749503937785,6.30994447,158.48,158.47,0.5]
["bitfinex","SOLUSD",1749503938062,51.85310035,158.48,158.47,43.02]
["bitfinex","SOLUSD",1749503938662,51.85310035,158.48,158.47,42.52]
["bitfinex","SOLUSD",1749503938869,51.85310035,158.48,158.46,42.52]
["bitfinex","SOLUSD",1749503939054,45.54315588,158.47,158.46,42.52]
["bitfinex","SOLUSD",1749503939567,6.30967975,158.49,158.46,42.52]
["bitfinex","SOLUSD",1749503940545,51.85283563,158.49,158.46,42.52]
["bitfinex","SOLUSD",1749503941079,45.54315588,158.48,158.46,42.52]
["bitfinex","SOLUSD",1749503942683,6.31074088,158.46,158.43,12.36]
["bitfinex","SOLUSD",1749503942864,6.31074088,158.46,158.38,57.90315588]
["bitfinex","SOLUSD",1749503943060,45.54315588,158.41,158.38,12.36]
["bitfinex","SOLUSD",1749503943282,45.54315588,158.4,158.35,45.54315588]
["bitfinex","SOLUSD",1749503943464,45.54315588,158.39,158.34,18.64964886]
["bitfinex","SOLUSD",1749503943664,45.54315588,158.39,158.35,42.52]
["bitfinex","SOLUSD",1749503943887,45.54315588,158.4,158.36,42.52]
["bitfinex","SOLUSD",1749503944084,1.6538,158.44,158.37,45.54315588]
["bitfinex","SOLUSD",1749503944283,1.6538,158.44,158.39,45.54315588]
["bitfinex","SOLUSD",1749503944590,45.54315588,158.42,158.4,42.52]
["bitfinex","SOLUSD",1749503944758,51.85588866,158.41,158.4,42.52]
["bitfinex","SOLUSD",1749503946583,45.54315588,158.41,158.4,42.52]
["bitfinex","SOLUSD",1749503946763,1.6538,158.44,158.4,88.06315588]
["bitfinex","SOLUSD",1749503946962,47.19695588,158.44,158.4,88.06315588]
["bitfinex","SOLUSD",1749503947193,53.50854333,158.44,158.4,88.06315588]
["bitfinex","SOLUSD",1749503947591,45.54315588,158.43,158.4,42.52]
["bitfinex","SOLUSD",1749503947896,45.54315588,158.41,158.4,42.52]
["bitfinex","SOLUSD",1749503948770,6.31313131,158.4,158.33,48.7]
["bitfinex","SOLUSD",1749503948972,45.54315588,158.38,158.34,88.06315588]
["bitfinex","SOLUSD",1749503949168,45.54315588,158.39,158.34,88.06315588]
["bitfinex","SOLUSD",1749503949370,45.54315588,158.37,158.35,42.52]
["bitfinex","SOLUSD",1749503950164,22.09595959,158.4,158.33,12.36]
["bitfinex","SOLUSD",1749503950165,45.54315588,158.36,158.33,12.36]
["bitfinex","SOLUSD",1749503950357,45.54315588,158.35,158.34,42.52]
["bitfinex","SOLUSD",1749503950562,45.54315588,158.35,158.3,88.06315588]
["bitfinex","SOLUSD",1749503950792,45.54315588,158.33,158.31,42.52]
["bitfinex","SOLUSD",1749503951001,45.54315588,158.32,158.28,45.54315588]
["bitfinex","SOLUSD",1749503951168,45.54315588,158.31,158.25,6.31904036]
["bitfinex","SOLUSD",1749503951482,45.54315588,158.32,158.27,45.54315588]
["bitfinex","SOLUSD",1749503951682,45.54315588,158.32,158.28,42.52]
["bitfinex","SOLUSD",1749503951983,45.54315588,158.31,158.28,42.52]
["bitfinex","SOLUSD",1749503952166,45.54315588,158.31,158.26,45.54315588]
["bitfinex","SOLUSD",1749503952363,45.54315588,158.3,158.27,42.52]
["bitfinex","SOLUSD",1749503952581,45.54315588,158.28,158.19,6.3215121]
["bitfinex","SOLUSD",1749503952778,54.59789128,158.34,158.25,45.54315588]
["bitfinex","SOLUSD",1749503953085,45.54315588,158.29,158.26,42.52]
["bitfinex","SOLUSD",1749503953271,45.54315588,158.29,158.27,42.52]
["bitfinex","SOLUSD",1749503953475,54.59789128,158.34,158.27,42.52]
["bitfinex","SOLUSD",1749503953672,6.31578239,158.34,158.3,45.54315588]
["bitfinex","SOLUSD",1749503953871,6.31578239,158.34,158.31,42.52]
["bitfinex","SOLUSD",1749503954680,53.38604669,158.35,158.31,42.52]
["bitfinex","SOLUSD",1749503955684,53.38604669,158.35,158.31,88.06315588]
["bitfinex","SOLUSD",1749503955887,1.5277,158.35,158.31,88.06315588]
["bitfinex","SOLUSD",1749503956059,53.3860654,158.35,158.31,42.52]
["bitfinex","SOLUSD",1749503956260,53.3860654,158.35,158.31,88.06315588]
["bitfinex","SOLUSD",1749503956574,45.54315588,158.34,158.31,42.52]
["bitfinex","SOLUSD",1749503956973,45.54315588,158.32,158.31,42.52]
["bitfinex","SOLUSD",1749503958495,6.31592244,158.33,158.31,42.52]
["bitfinex","SOLUSD",1749503958788,45.54315588,158.32,158.31,42.52]
["bitfinex","SOLUSD",1749503958976,51.85947725,158.32,158.31,42.52]
["bitfinex","SOLUSD",1749503959172,67.65028068,158.32,158.24,45.54315588]
["bitfinex","SOLUSD",1749503959374,28.74425992,158.28,158.25,42.52]
["bitfinex","SOLUSD",1749503959578,28.74425992,158.27,158.25,42.52]
["bitfinex","SOLUSD",1749503960188,28.74425992,158.26,158.23,12.36]
["bitfinex","SOLUSD",1749503960388,28.74425992,158.31,158.24,42.52]
["bitfinex","SOLUSD",1749503960389,28.74425992,158.25,158.24,42.52]
["bitfinex","SOLUSD",1749503960771,28.74425992,158.25,158.21,42.52]
["bitfinex","SOLUSD",1749503960997,6.31951466,158.24,158.21,42.52]
["bitfinex","SOLUSD",1749503961178,6.31951466,158.24,158.2,28.74425992]
["bitfinex","SOLUSD",1749503961384,45.6934637,158.23,158.21,42.52]
["bitfinex","SOLUSD",1749503961699,45.6934637,158.29,158.18,18.64964886]
["bitfinex","SOLUSD",1749503961700,49.80606113,158.3,158.22,88.2134637]
["bitfinex","SOLUSD",1749503961882,45.6934637,158.27,158.23,88.2134637]
["bitfinex","SOLUSD",1749503962082,6.31751847,158.29,158.23,42.52]
["bitfinex","SOLUSD",1749503962083,45.6934637,158.26,158.23,42.52]
["bitfinex","SOLUSD",1749503962713,45.6934637,158.27,158.23,42.52]
["bitfinex","SOLUSD",1749503962988,6.31871603,158.26,158.23,42.52]
["bitfinex","SOLUSD",1749503963191,45.6934637,158.25,158.18,0.28432314]
["bitfinex","SOLUSD",1749503963490,45.6934637,158.25,158.21,45.6934637]
["bitfinex","SOLUSD",1749503963692,45.6934637,158.24,158.22,42.52]
["bitfinex","SOLUSD",1749503963988,6.31841391,158.27,158.23,45.6934637]
["bitfinex","SOLUSD",1749503964183,45.6934637,158.26,158.24,42.52]
["bitfinex","SOLUSD",1749503964494,45.6934637,158.26,158.25,42.52]
["bitfinex","SOLUSD",1749503964904,52.01217973,158.26,158.25,42.52]
["bitfinex","SOLUSD",1749503965277,6.31871603,158.26,158.25,42.52]
["bitfinex","SOLUSD",1749503965577,52.01217973,158.26,158.25,42.52]
["bitfinex","SOLUSD",1749503969180,67.80896982,158.26,158.23,42.52]
["bitfinex","SOLUSD",1749503969383,45.6934637,158.24,158.23,42.52]
["bitfinex","SOLUSD",1749503970775,52.01297836,158.24,158.23,42.52]
["bitfinex","SOLUSD",1749503971201,52.01297836,158.24,158.2,12.32]
["bitfinex","SOLUSD",1749503971387,45.6934637,158.22,158.21,42.5]
["bitfinex","SOLUSD",1749503971783,45.6934637,158.22,158.2,12.32]
["bitfinex","SOLUSD",1749503972194,22.11830131,158.24,158.16,45.6934637]
["bitfinex","SOLUSD",1749503972195,45.6934637,158.21,158.16,45.6934637]
["bitfinex","SOLUSD",1749503972396,45.6934637,158.2,158.17,42.5]
["bitfinex","SOLUSD",1749503972701,52.01488863,158.2,158.18,42.5]
["bitfinex","SOLUSD",1749503973278,15.79614953,158.27,158.19,45.6934637]
["bitfinex","SOLUSD",1749503973483,45.6934637,158.22,158.2,42.5]
["bitfinex","SOLUSD",1749503973685,22.11446633,158.27,158.21,42.5]
["bitfinex","SOLUSD",1749503973897,22.11446633,158.27,158.21,88.1934637]
["bitfinex","SOLUSD",1749503974095,45.6934637,158.25,158.21,88.1934637]
["bitfinex","SOLUSD",1749503974820,6.31871603,158.26,158.21,42.5]
["bitfinex","SOLUSD",1749503975107,45.6934637,158.24,158.21,42.5]
["bitfinex","SOLUSD",1749503975276,45.6934637,158.23,158.21,42.5]
["bitfinex","SOLUSD",1749503975485,22.11550612,158.26,158.21,42.5]
["bitfinex","SOLUSD",1749503975486,45.6934637,158.22,158.21,42.5]
["bitfinex","SOLUSD",1749503976294,47.2481637,158.22,158.16,18.64964886]
["bitfinex","SOLUSD",1749503976485,45.6934637,158.18,158.17,42.5]
["bitfinex","SOLUSD",1749503976695,52.01558232,158.18,158.15,12.34]
["bitfinex","SOLUSD",1749503976907,52.01558232,158.18,158.16,42.5]
["bitfinex","SOLUSD",1749503977105,6.32167364,158.19,158.17,42.5]
["bitfinex","SOLUSD",1749503977408,52.01417667,158.21,158.17,42.5]
["bitfinex","SOLUSD",1749503977702,52.01417667,158.21,158.16,45.6934637]
["bitfinex","SOLUSD",1749503977902,52.01417667,158.21,158.18,42.5]
["bitfinex","SOLUSD",1749503979207,7.87507581,158.22,158.18,88.1934637]
["bitfinex","SOLUSD",1749503981295,7.87507581,158.22,158.18,71.26543762]
["bitfinex","SOLUSD",1749503981504,1.5547,158.22,158.19,28.76543762]
["bitfinex","SOLUSD",1749503981701,35.08540121,158.23,158.2,42.5]
["bitfinex","SOLUSD",1749503982490,6.31996359,158.23,158.2,42.5]
["bitfinex","SOLUSD",1749503983193,35.08510294,158.24,158.2,42.5]
["bitfinex","SOLUSD",1749503983516,35.08510294,158.24,158.2,71.26543762]
["bitfinex","SOLUSD",1749503984026,35.08510294,158.24,158.2,42.5]
["bitfinex","SOLUSD",1749503984203,35.08510294,158.24,158.2,71.26543762]
["bitfinex","SOLUSD",1749503984730,1.5106,158.26,158.23,28.76543762]
["bitfinex","SOLUSD",1749503984897,1.5106,158.26,158.24,71.24543762]
["bitfinex","SOLUSD",1749503985225,1.5106,158.26,158.25,42.48]
["bitfinex","SOLUSD",1749503985520,28.76543762,158.29,158.25,71.24543762]
["bitfinex","SOLUSD",1749503985728,35.08324213,158.29,158.25,71.24543762]
["bitfinex","SOLUSD",1749503986094,6.31780451,158.29,158.25,71.24543762]
["bitfinex","SOLUSD",1749503987901,6.31780451,158.29,158.25,42.48]
["bitfinex","SOLUSD",1749503988110,6.31780451,158.29,158.25,71.24543762]
["bitfinex","SOLUSD",1749503989395,6.31780451,158.29,158.26,28.76543762]
["bitfinex","SOLUSD",1749503990002,36.67269309,158.3,158.26,28.76543762]
["bitfinex","SOLUSD",1749503992527,1.59,158.3,158.28,28.76543762]
["bitfinex","SOLUSD",1749503992712,1.59,158.3,158.29,42.46]
["bitfinex","SOLUSD",1749503993228,7.90711939,158.3,158.29,42.46]
["bitfinex","SOLUSD",1749503994520,1.59,158.3,158.29,42.46]
["bitfinex","SOLUSD",1749503994827,7.90711939,158.3,158.29,42.46]
["bitfinex","SOLUSD",1749503995236,36.67255701,158.3,158.29,42.46]
["bitfinex","SOLUSD",1749503997243,6.31592244,158.33,158.29,71.22543762]
["bitfinex","SOLUSD",1749503997401,6.31592244,158.33,158.3,28.76543762]
["bitfinex","SOLUSD",1749503997735,6.31592244,158.33,158.29,71.22543762]
["bitfinex","SOLUSD",1749503997918,6.31592244,158.33,158.3,28.76543762]
["bitfinex","SOLUSD",1749503999201,7.90254714,158.34,158.31,28.76543762]
["bitfinex","SOLUSD",1749503999433,6.31525073,158.35,158.32,42.44]
["bitfinex","SOLUSD",1749503999625,28.76543762,158.33,158.32,42.44]
["bitfinex","SOLUSD",1749503999826,22.10306253,158.35,158.32,42.44]
["bitfinex","SOLUSD",1749504000023,50.86850015,158.35,158.32,42.44]
["bitfinex","SOLUSD",1749504000220,6.31525073,158.35,158.32,42.44]
["bitfinex","SOLUSD",1749504000415,35.08068835,158.35,158.32,42.44]
["bitfinex","SOLUSD",1749504000825,6.31525073,158.35,158.32,42.44]
["bitfinex","SOLUSD",1749504001030,6.31525073,158.35,158.32,71.20543762]
["bitfinex","SOLUSD",1749504001214,6.31472594,158.36,158.32,42.44]
["bitfinex","SOLUSD",1749504001417,6.31472594,158.36,158.32,71.20543762]
["bitfinex","SOLUSD",1749504001809,35.08016356,158.36,158.32,42.44]
["bitfinex","SOLUSD",1749504002035,35.08016356,158.36,158.32,71.20543762]
["bitfinex","SOLUSD",1749504002233,6.31472594,158.36,158.32,71.20543762]
["bitfinex","SOLUSD",1749504002729,35.08016356,158.36,158.32,42.44]
["bitfinex","SOLUSD",1749504002932,28.76543762,158.34,158.32,42.44]
["bitfinex","SOLUSD",1749504003120,6.31592244,158.33,158.32,42.44]
["bitfinex","SOLUSD",1749504005922,6.31512472,158.35,158.32,42.44]
["bitfinex","SOLUSD",1749504006229,35.08056234,158.35,158.32,42.44]
["bitfinex","SOLUSD",1749504007449,19.1483853,158.34,158.32,42.44]
["bitfinex","SOLUSD",1749504008315,19.1483853,158.33,158.32,42.44]
["bitfinex","SOLUSD",1749504008522,19.1483853,158.33,158.32,42.4]
["bitfinex","SOLUSD",1749504008941,19.1483853,158.33,158.27,12.28]
["bitfinex","SOLUSD",1749504009252,6.31632137,158.32,158.28,61.5483853]
["bitfinex","SOLUSD",1749504009419,19.1483853,158.36,158.31,19.1483853]
["bitfinex","SOLUSD",1749504009734,19.1483853,158.36,158.32,42.4]
["bitfinex","SOLUSD",1749504009925,19.1483853,158.34,158.32,42.4]
["bitfinex","SOLUSD",1749504010133,19.1483853,158.33,158.32,42.4]
["bitfinex","SOLUSD",1749504011247,25.46430774,158.33,158.32,42.4]
["bitfinex","SOLUSD",1749504012320,25.46430774,158.33,158.31,42.38]
["bitfinex","SOLUSD",1749504012516,19.1483853,158.32,158.31,42.38]
["bitfinex","SOLUSD",1749504013352,25.46470667,158.32,158.31,42.38]
["bitfinex","SOLUSD",1749504013849,6.31632137,158.32,158.31,42.38]
["bitfinex","SOLUSD",1749504014050,25.46470667,158.32,158.31,42.38]
["bitfinex","SOLUSD",1749504014833,25.46470667,158.32,158.27,121.3283853]
["bitfinex","SOLUSD",1749504015048,19.1483853,158.31,158.28,42.38]
["bitfinex","SOLUSD",1749504016326,6.31632137,158.32,158.28,61.5283853]
["bitfinex","SOLUSD",1749504016550,6.31607691,158.33,158.3,19.1483853]
["bitfinex","SOLUSD",1749504016754,6.31607691,158.33,158.31,42.38]
["bitfinex","SOLUSD",1749504019243,15.7877136,158.36,158.31,61.5283853]
["bitfinex","SOLUSD",1749504019443,19.1483853,158.36,158.31,61.5283853]
["bitfinex","SOLUSD",1749504020149,22.10014522,158.37,158.31,61.5283853]
["bitfinex","SOLUSD",1749504020456,19.1483853,158.35,158.31,151.4283853]
["bitfinex","SOLUSD",1749504021455,25.46311124,158.36,158.31,151.4283853]
["bitfinex","SOLUSD",1749504022038,19.1483853,158.35,158.31,132.28]
["bitfinex","SOLUSD",1749504022245,22.10154079,158.36,158.31,132.28]
["bitfinex","SOLUSD",1749504022447,19.1483853,158.35,158.31,132.28]
["bitfinex","SOLUSD",1749504023335,6.31552355,158.34,158.31,132.28]
["bitfinex","SOLUSD",1749504024639,43.38572695,158.38,158.31,151.4283853]
["bitfinex","SOLUSD",1749504024959,25.4627125,158.37,158.32,19.1483853]
["bitfinex","SOLUSD",1749504027086,19.1483853,158.33,158.31,132.28]
["bitfinex","SOLUSD",1749504027236,19.1483853,158.35,158.31,151.4283853]
["bitfinex","SOLUSD",1749504027566,6.31552355,158.34,158.31,151.4283853]
["bitfinex","SOLUSD",1749504028650,25.46390885,158.34,158.31,132.28]
["bitfinex","SOLUSD",1749504028851,19.1483853,158.33,158.32,42.34]
["bitfinex","SOLUSD",1749504029962,25.46430774,158.33,158.32,42.34]
["bitfinex","SOLUSD",1749504032843,68.67469914,158.33,158.22,42.70025208]
["bitfinex","SOLUSD",1749504033046,68.67469914,158.33,158.23,42.32]
["bitfinex","SOLUSD",1749504033047,21.50728095,158.32,158.23,42.32]
["bitfinex","SOLUSD",1749504033246,19.1483853,158.27,158.23,61.4683853]
["bitfinex","SOLUSD",1749504033450,19.1483853,158.28,158.24,19.1483853]
["bitfinex","SOLUSD",1749504033967,19.1483853,158.31,158.27,19.1483853]
["bitfinex","SOLUSD",1749504034141,25.46549067,158.31,158.28,42.32]
["bitfinex","SOLUSD",1749504034344,19.1483853,158.3,158.28,42.32]
["bitfinex","SOLUSD",1749504035468,19.1483853,158.29,158.24,42.32]
["bitfinex","SOLUSD",1749504035669,19.1483853,158.27,158.24,42.32]
["bitfinex","SOLUSD",1749504035971,19.1483853,158.27,158.25,42.32]
["bitfinex","SOLUSD",1749504036148,6.318628,158.27,158.25,42.32]
["bitfinex","SOLUSD",1749504037065,25.4670133,158.27,158.25,42.32]
["bitfinex","SOLUSD",1749504037471,19.1483853,158.26,158.24,42.32]
["bitfinex","SOLUSD",1749504038370,1.5865,158.24,158.13,15.8091198]
["bitfinex","SOLUSD",1749504038666,19.1483853,158.2,158.17,18.64964886]
["bitfinex","SOLUSD",1749504038869,19.1483853,158.2,158.18,42.32]
["bitfinex","SOLUSD",1749504039170,19.1483853,158.2,158.19,42.32]
["bitfinex","SOLUSD",1749504039469,19.1483853,158.2,158.16,19.1483853]
["bitfinex","SOLUSD",1749504039666,19.1483853,158.2,158.19,42.32]
["bitfinex","SOLUSD",1749504039866,19.1483853,158.21,158.19,42.32]
["bitfinex","SOLUSD",1749504040273,25.46936106,158.21,158.19,42.32]
["bitfinex","SOLUSD",1749504041158,25.46936106,158.21,158.17,18.64964886]
["bitfinex","SOLUSD",1749504041356,25.46936106,158.21,158.15,6.32290152]
["bitfinex","SOLUSD",1749504041357,19.1483853,158.18,158.15,42.32]
["bitfinex","SOLUSD",1749504041759,19.1483853,158.19,158.15,42.32]
["bitfinex","SOLUSD",1749504041970,19.1483853,158.19,158.16,42.32]
["bitfinex","SOLUSD",1749504042176,19.1483853,158.19,158.17,42.32]
["bitfinex","SOLUSD",1749504042394,25.47021063,158.19,158.17,42.32]
["bitfinex","SOLUSD",1749504042874,19.1483853,158.18,158.17,42.32]
["bitfinex","SOLUSD",1749504043082,25.47021063,158.19,158.17,42.32]
["bitfinex","SOLUSD",1749504043474,19.1483853,158.18,158.14,19.1483853]
["bitfinex","SOLUSD",1749504043650,19.1483853,158.18,158.15,42.3]
["bitfinex","SOLUSD",1749504044381,19.1483853,158.18,158.15,132.2]
["bitfinex","SOLUSD",1749504044576,25.47034405,158.18,158.15,132.2]
["bitfinex","SOLUSD",1749504047083,19.1483853,158.18,158.15,132.2]
["bitfinex","SOLUSD",1749504047769,36.53449987,158.24,158.16,19.1483853]
["bitfinex","SOLUSD",1749504047980,19.1483853,158.2,158.16,109.0483853]
["bitfinex","SOLUSD",1749504048177,7.90611848,158.24,158.17,18.64964886]
["bitfinex","SOLUSD",1749504048363,1.5865,158.24,158.2,19.1483853]
["bitfinex","SOLUSD",1749504048693,1.5865,158.24,158.21,54.54]
["bitfinex","SOLUSD",1749504049063,25.46869878,158.22,158.21,54.54]
["bitfinex","SOLUSD",1749504049263,19.1483853,158.23,158.21,54.54]
["bitfinex","SOLUSD",1749504049469,19.1483853,158.22,158.21,54.54]
["bitfinex","SOLUSD",1749504051166,25.46869878,158.22,158.21,54.54]
["bitfinex","SOLUSD",1749504054088,41.26948249,158.22,158.16,12.18]
["bitfinex","SOLUSD",1749504054293,19.1483853,158.2,158.17,42.28]
["bitfinex","SOLUSD",1749504054597,19.1483853,158.19,158.18,42.28]
["bitfinex","SOLUSD",1749504054907,19.1483853,158.2,158.18,42.28]
["bitfinex","SOLUSD",1749504055383,6.3215121,158.19,158.18,42.28]
["bitfinex","SOLUSD",1749504055997,1.5865,158.24,158.18,42.28]
["bitfinex","SOLUSD",1749504056196,6.31991404,158.23,158.19,42.28]
["bitfinex","SOLUSD",1749504056399,19.1483853,158.21,158.19,42.28]
["bitfinex","SOLUSD",1749504057385,6.32111251,158.2,158.19,42.28]
["bitfinex","SOLUSD",1749504059191,6.32111251,158.2,158.19,132.18]
["bitfinex","SOLUSD",1749504060478,25.46924633,158.21,158.19,132.18]
["bitfinex","SOLUSD",1749504061732,19.1483853,158.22,158.19,42.28]
["bitfinex","SOLUSD",1749504062084,19.1483853,158.21,158.19,42.28]
["bitfinex","SOLUSD",1749504062284,19.1483853,158.21,158.18,42.26]
["bitfinex","SOLUSD",1749504063726,25.46932037,158.21,158.18,42.26]
["bitfinex","SOLUSD",1749504067533,22.12271751,158.21,158.16,12.18]
["bitfinex","SOLUSD",1749504067734,19.1483853,158.17,158.11,31.3283853]
["bitfinex","SOLUSD",1749504067910,19.1483853,158.15,158.11,12.18]
["bitfinex","SOLUSD",1749504068225,19.1483853,158.13,158.11,12.18]
["bitfinex","SOLUSD",1749504068741,8.0251,158.17,158.11,12.18]
["bitfinex","SOLUSD",1749504068921,19.1483853,158.15,158.11,12.18]
["bitfinex","SOLUSD",1749504069125,19.1483853,158.14,158.11,12.18]
["bitfinex","SOLUSD",1749504069621,6.3239107,158.13,158.11,12.18]
["bitfinex","SOLUSD",1749504070228,25.472296,158.13,158.11,12.18]
["bitfinex","SOLUSD",1749504071023,19.1483853,158.12,158.11,12.18]
["bitfinex","SOLUSD",1749504071219,6.3239107,158.13,158.11,12.18]
["bitfinex","SOLUSD",1749504071848,19.1483853,158.12,158.11,12.18]
["bitfinex","SOLUSD",1749504072147,19.1483853,158.12,158.07,42.24]
["bitfinex","SOLUSD",1749504072319,19.1483853,158.11,158.07,42.24]
["bitfinex","SOLUSD",1749504072632,19.1483853,158.1,158.07,42.24]
["bitfinex","SOLUSD",1749504072839,19.1483853,158.1,158.06,31.3283853]
["bitfinex","SOLUSD",1749504073057,19.1483853,158.09,158.06,12.18]
["bitfinex","SOLUSD",1749504073542,19.1483853,158.08,158.06,12.18]
["bitfinex","SOLUSD",1749504073741,6.32631112,158.07,158.06,12.18]
["bitfinex","SOLUSD",1749504074836,25.47469642,158.07,158.06,12.18]
["bitfinex","SOLUSD",1749504075740,41.29047423,158.07,158.01,121.2283853]
["bitfinex","SOLUSD",1749504075940,41.29047423,158.07,158.03,42.24]
["bitfinex","SOLUSD",1749504075941,19.1483853,158.05,158.03,42.24]
["bitfinex","SOLUSD",1749504076126,19.1483853,158.05,158.01,102.08]
["bitfinex","SOLUSD",1749504076323,19.1483853,158.05,158.02,42.24]
["bitfinex","SOLUSD",1749504076837,19.1483853,158.04,158.01,12.18]
["bitfinex","SOLUSD",1749504077035,19.1483853,158.04,158.01,54.42]
["bitfinex","SOLUSD",1749504077340,19.1483853,158.03,158.01,12.18]
["bitfinex","SOLUSD",1749504077514,19.1483853,158.02,158.01,12.18]
["bitfinex","SOLUSD",1749504077714,25.47669817,158.02,158.01,12.18]
["bitfinex","SOLUSD",1749504077944,25.47669817,158.02,157.99,42.24]
["bitfinex","SOLUSD",1749504078829,19.1483853,158.05,158.0,19.1483853]
["bitfinex","SOLUSD",1749504079241,19.1483853,158.05,158.01,19.1483853]
["bitfinex","SOLUSD",1749504079444,19.1483853,158.06,158.02,19.1483853]
["bitfinex","SOLUSD",1749504079652,6.32711167,158.05,158.03,42.24]
["bitfinex","SOLUSD",1749504080533,25.4750902,158.07,158.03,42.24]
["bitfinex","SOLUSD",1749504081015,19.1483853,158.06,158.03,42.24]
["bitfinex","SOLUSD",1749504081837,25.47541248,158.06,158.03,42.24]
["bitfinex","SOLUSD",1749504082039,6.32637156,158.07,158.03,42.24]
["bitfinex","SOLUSD",1749504082243,19.1483853,158.09,158.04,19.1483853]
["bitfinex","SOLUSD",1749504082948,6.32551078,158.09,158.06,19.1483853]
["bitfinex","SOLUSD",1749504083313,6.32551078,158.09,158.05,19.1483853]
["bitfinex","SOLUSD",1749504083514,6.32551078,158.09,158.07,19.1483853]
["bitfinex","SOLUSD",1749504083756,6.32484616,158.11,158.07,42.24]
["bitfinex","SOLUSD",1749504083946,6.32484616,158.11,158.08,19.1483853]
["bitfinex","SOLUSD",1749504084253,6.32444297,158.12,158.09,19.1483853]
["bitfinex","SOLUSD",1749504084750,6.32231143,158.17,158.11,19.1483853]
["bitfinex","SOLUSD",1749504084935,6.32231143,158.17,158.13,19.1483853]
["bitfinex","SOLUSD",1749504085332,19.1483853,158.15,158.1,42.22]
["bitfinex","SOLUSD",1749504085532,19.1483853,158.15,158.1,61.3683853]
["bitfinex","SOLUSD",1749504085761,6.32351081,158.14,158.11,19.1483853]
["bitfinex","SOLUSD",1749504086052,6.32309733,158.16,158.12,19.1483853]
["bitfinex","SOLUSD",1749504086235,6.32309733,158.16,158.13,19.1483853]
["bitfinex","SOLUSD",1749504086437,6.32309733,158.16,158.14,42.22]
["bitfinex","SOLUSD",1749504088933,25.47148263,158.16,158.14,42.22]
["bitfinex","SOLUSD",1749504090466,19.1483853,158.15,158.14,42.22]
["bitfinex","SOLUSD",1749504092546,25.47149627,158.15,158.14,42.22]
["bitfinex","SOLUSD",1749504093970,6.32311097,158.15,158.14,42.22]
["bitfinex","SOLUSD",1749504094145,25.47149627,158.15,158.14,42.22]
["bitfinex","SOLUSD",1749504095652,6.32266969,158.17,158.14,42.22]
["bitfinex","SOLUSD",1749504095852,7.84555788,158.18,158.14,42.22]
["bitfinex","SOLUSD",1749504096066,19.1483853,158.17,158.14,42.22]
["bitfinex","SOLUSD",1749504096867,6.32271117,158.16,158.14,42.22]
["bitfinex","SOLUSD",1749504098668,25.47069673,158.17,158.14,42.22]
["bitfinex","SOLUSD",1749504099163,17.3898759,158.23,158.16,19.1483853]
["bitfinex","SOLUSD",1749504099339,19.1483853,158.21,158.17,61.3083853]
["bitfinex","SOLUSD",1749504099544,26.0,158.19,158.17,61.3083853]
["bitfinex","SOLUSD",1749504099748,1.5893,158.23,158.18,19.1483853]
["bitfinex","SOLUSD",1749504099971,26.0,158.21,158.17,61.3083853]
["bitfinex","SOLUSD",1749504100145,27.5893,158.23,158.17,61.3083853]
["bitfinex","SOLUSD",1749504100351,27.5893,158.23,158.18,19.1483853]
["bitfinex","SOLUSD",1749504100669,25.46875406,158.22,158.17,61.3083853]
["bitfinex","SOLUSD",1749504103183,25.46875406,158.22,158.18,19.1483853]
["bitfinex","SOLUSD",1749504103550,25.46875406,158.22,158.17,61.3083853]
["bitfinex","SOLUSD",1749504105556,6.32036876,158.22,158.17,61.3083853]
["bitfinex","SOLUSD",1749504105755,19.1483853,158.21,158.17,61.3083853]
["bitfinex","SOLUSD",1749504106666,25.4692913,158.21,158.17,61.3083853]
["bitfinex","SOLUSD",1749504107275,25.4692913,158.21,158.17,42.16]
["bitfinex","SOLUSD",1749504107481,25.4692913,158.21,158.17,61.3083853]
["bitfinex","SOLUSD",1749504108683,25.4692913,158.21,158.17,42.16]
["bitfinex","SOLUSD",1749504108869,19.1483853,158.18,158.16,42.12]
["bitfinex","SOLUSD",1749504109182,19.1483853,158.18,158.17,42.12]
["bitfinex","SOLUSD",1749504110060,25.47029704,158.18,158.17,42.12]
["bitfinex","SOLUSD",1749504111452,25.47029704,158.18,158.14,12.12]
["bitfinex","SOLUSD",1749504111787,6.32191174,158.18,158.16,42.1]
["bitfinex","SOLUSD",1749504111976,19.1483853,158.17,158.16,42.1]
["bitfinex","SOLUSD",1749504112353,25.47069673,158.17,158.16,42.1]
["bitfinex","SOLUSD",1749504112558,25.47069673,158.17,158.14,12.12]
["bitfinex","SOLUSD",1749504112784,19.1483853,158.16,158.15,42.1]
["bitfinex","SOLUSD",1749504113481,19.1483853,158.16,158.14,12.12]
["bitfinex","SOLUSD",1749504113663,19.1483853,158.16,158.15,42.1]
["bitfinex","SOLUSD",1749504114278,25.47135825,158.16,158.14,12.12]
["bitfinex","SOLUSD",1749504114484,25.47135825,158.16,158.15,42.1]
["bitfinex","SOLUSD",1749504118085,6.32297295,158.16,158.15,42.1]
["bitfinex","SOLUSD",1749504118586,19.1483853,158.16,158.14,12.12]
["bitfinex","SOLUSD",1749504118786,19.1483853,158.16,158.14,54.2]
["bitfinex","SOLUSD",1749504119499,19.1483853,158.15,158.14,12.12]
["bitfinex","SOLUSD",1749504120781,25.47149627,158.15,158.14,12.12]
["bitfinex","SOLUSD",1749504126112,25.47149627,158.15,158.13,34.18]
["bitfinex","SOLUSD",1749504129009,25.47189611,158.14,158.13,34.18]
["bitfinex","SOLUSD",1749504130306,25.47189611,158.14,158.13,34.68]
["bitfinex","SOLUSD",1749504131122,25.47189611,158.14,158.13,0.5]
["bitfinex","SOLUSD",1749504131925,41.28067314,158.14,158.1,54.1]
["bitfinex","SOLUSD",1749504132127,19.1483853,158.12,158.1,54.1]
["bitfinex","SOLUSD",1749504132624,6.32471064,158.11,158.1,54.1]
["bitfinex","SOLUSD",1749504134030,19.1483853,158.11,158.1,54.1]
["bitfinex","SOLUSD",1749504134913,25.47309594,158.11,158.1,54.1]
["bitfinex","SOLUSD",1749504135412,25.47309594,158.11,158.1,54.58]
["bitfinex","SOLUSD",1749504136507,19.1483853,158.11,158.1,0.5]
["bitfinex","SOLUSD",1749504137011,22.13368746,158.13,158.1,0.5]
["bitfinex","SOLUSD",1749504137209,19.1483853,158.11,158.1,0.5]
["bitfinex","SOLUSD",1749504138007,25.47309594,158.11,158.1,0.5]
["bitfinex","SOLUSD",1749504141620,67.28487255,158.11,158.05,12.06]
["bitfinex","SOLUSD",1749504141840,19.1483853,158.07,158.06,42.0]
["bitfinex","SOLUSD",1749504142434,19.1483853,158.07,158.05,12.06]
["bitfinex","SOLUSD",1749504142622,25.47509667,158.06,158.05,54.06]
["bitfinex","SOLUSD",1749504142810,25.47509667,158.06,158.05,42.0]
["bitfinex","SOLUSD",1749504143009,25.47509667,158.06,158.02,126.32]
["bitfinex","SOLUSD",1749504143204,25.47509667,158.06,158.03,42.0]
["bitfinex","SOLUSD",1749504143934,19.1483853,158.05,158.03,42.0]
["bitfinex","SOLUSD",1749504144521,6.32751202,158.04,158.03,42.0]
["bitfinex","SOLUSD",1749504147034,25.47589732,158.04,158.03,42.0]
["bitfinex","SOLUSD",1749504148111,25.47589732,158.04,158.0,12.0]
["bitfinex","SOLUSD",1749504148333,19.1483853,158.03,158.01,41.98]
["bitfinex","SOLUSD",1749504148528,19.1483853,158.02,157.96,89.9]
["bitfinex","SOLUSD",1749504148740,25.47709867,158.01,157.97,73.1283853]
["bitfinex","SOLUSD",1749504149441,25.47709867,158.01,157.97,31.1483853]
["bitfinex","SOLUSD",1749504149651,25.47709867,158.01,157.97,12.0]
["bitfinex","SOLUSD",1749504149863,25.47709867,158.01,157.96,19.1483853]
["bitfinex","SOLUSD",1749504149864,19.1483853,158.0,157.96,19.1483853]
["bitfinex","SOLUSD",1749504150155,19.1483853,157.99,157.95,19.1483853]
["bitfinex","SOLUSD",1749504150438,6.32871337,158.01,157.94,89.9]
["bitfinex","SOLUSD",1749504150439,19.1483853,157.98,157.96,41.98]
["bitfinex","SOLUSD",1749504150616,25.47849507,157.98,157.94,19.1483853]
["bitfinex","SOLUSD",1749504150820,25.47849507,157.98,157.96,41.98]
["bitfinex","SOLUSD",1749504151634,19.1483853,157.97,157.93,19.1483853]
["bitfinex","SOLUSD",1749504151932,19.1483853,157.95,157.94,41.98]
["bitfinex","SOLUSD",1749504152139,19.1483853,157.95,157.92,48.44]
["bitfinex","SOLUSD",1749504152326,19.1483853,157.95,157.93,41.98]
["bitfinex","SOLUSD",1749504153127,19.1483853,157.95,157.92,48.44]
["bitfinex","SOLUSD",1749504153328,19.1483853,157.95,157.93,41.98]
["bitfinex","SOLUSD",1749504153722,25.47990359,157.94,157.92,48.44]
["bitfinex","SOLUSD",1749504153922,25.47990359,157.94,157.92,90.42]
["bitfinex","SOLUSD",1749504154945,25.47990359,157.94,157.92,53.98]
["bitfinex","SOLUSD",1749504157735,7.83037917,157.98,157.93,25.48024618]
["bitfinex","SOLUSD",1749504157937,7.83037917,157.98,157.94,19.1483853]
["bitfinex","SOLUSD",1749504158134,26.97876447,157.98,157.94,61.1283853]
["bitfinex","SOLUSD",1749504158857,19.1483853,157.97,157.94,41.98]
["bitfinex","SOLUSD",1749504159065,26.97876447,157.98,157.94,61.1283853]
["bitfinex","SOLUSD",1749504159228,7.83037917,157.98,157.95,19.1483853]
["bitfinex","SOLUSD",1749504159423,32.32964121,157.99,157.96,19.1483853]
["bitfinex","SOLUSD",1749504159755,6.32964121,157.99,157.97,41.96]
["bitfinex","SOLUSD",1749504163627,25.47802651,157.99,157.97,41.96]
["bitfinex","SOLUSD",1749504165051,25.47802651,157.99,157.92,18.33215054]
["bitfinex","SOLUSD",1749504165253,19.1483853,157.95,157.92,101.9]
["bitfinex","SOLUSD",1749504165459,19.1483853,157.96,157.93,41.94]
["bitfinex","SOLUSD",1749504166584,19.1483853,157.96,157.92,101.9]
["bitfinex","SOLUSD",1749504166869,19.1483853,157.95,157.93,41.94]
["bitfinex","SOLUSD",1749504167170,6.33151829,157.94,157.92,12.0]
["bitfinex","SOLUSD",1749504167372,6.33151829,157.94,157.93,41.94]
["bitfinex","SOLUSD",1749504168160,25.47990359,157.94,157.93,41.94]
["bitfinex","SOLUSD",1749504169476,6.33151829,157.94,157.93,41.94]
["bitfinex","SOLUSD",1749504169978,25.47990359,157.94,157.93,41.94]
["bitfinex","SOLUSD",1749504170777,7.87201829,157.94,157.86,6.33472697]
["bitfinex","SOLUSD",1749504170956,7.87201829,157.94,157.88,19.1483853]
["bitfinex","SOLUSD",1749504170957,19.1483853,157.92,157.88,19.1483853]
["bitfinex","SOLUSD",1749504171471,19.1483853,157.9,157.86,41.92]
["bitfinex","SOLUSD",1749504171678,19.1483853,157.9,157.86,61.0683853]
["bitfinex","SOLUSD",1749504172569,25.48170535,157.9,157.86,61.0683853]
["bitfinex","SOLUSD",1749504172762,6.33332005,157.9,157.86,61.0683853]
["bitfinex","SOLUSD",1749504174760,45.1483853,157.91,157.86,67.40279249]
["bitfinex","SOLUSD",1749504175184,32.33281879,157.91,157.86,41.92]
["bitfinex","SOLUSD",1749504175368,19.1483853,157.89,157.86,41.92]
["bitfinex","SOLUSD",1749504175877,25.48198842,157.89,157.85,31.0683853]
["bitfinex","SOLUSD",1749504176067,6.33360312,157.89,157.86,41.92]
["bitfinex","SOLUSD",1749504176961,6.33360312,157.89,157.86,61.0683853]
["bitfinex","SOLUSD",1749504177670,6.33360312,157.89,157.86,41.92]
["bitfinex","SOLUSD",1749504178478,6.33360312,157.89,157.87,41.9]
["bitfinex","SOLUSD",1749504178871,25.48198842,157.89,157.87,41.9]
["bitfinex","SOLUSD",1749504179274,25.48198842,157.89,157.88,41.9]
["bitfinex","SOLUSD",1749504181887,30.31121146,157.89,157.75,6.33914421]
["bitfinex","SOLUSD",1749504182084,19.1483853,157.87,157.82,19.1483853]
["bitfinex","SOLUSD",1749504182289,19.1483853,157.87,157.83,41.9]
["bitfinex","SOLUSD",1749504182470,6.33472697,157.86,157.83,41.9]
["bitfinex","SOLUSD",1749504183273,52.98959096,157.89,157.85,19.1483853]
["bitfinex","SOLUSD",1749504183479,32.33360566,157.89,157.86,41.9]
["bitfinex","SOLUSD",1749504183968,51.48199096,157.89,157.86,41.9]
["bitfinex","SOLUSD",1749504184168,19.1483853,157.88,157.86,41.9]
["bitfinex","SOLUSD",1749504184393,25.48245899,157.88,157.86,41.9]
["bitfinex","SOLUSD",1749504186172,19.1483853,157.87,157.86,41.9]
["bitfinex","SOLUSD",1749504188014,19.1483853,157.87,157.84,53.82]
["bitfinex","SOLUSD",1749504188294,19.1483853,157.85,157.84,53.82]
["bitfinex","SOLUSD",1749504188474,25.48311227,157.86,157.84,53.82]
["bitfinex","SOLUSD",1749504188879,19.1483853,157.85,157.84,11.94]
["bitfinex","SOLUSD",1749504189079,19.1483853,157.85,157.84,53.82]
["bitfinex","SOLUSD",1749504189295,7.84526489,157.87,157.84,53.82]
["bitfinex","SOLUSD",1749504189678,19.1483853,157.86,157.84,53.82]
["bitfinex","SOLUSD",1749504190575,6.33495027,157.86,157.84,53.82]
["bitfinex","SOLUSD",1749504190772,6.33151829,157.94,157.85,63.79803416]
["bitfinex","SOLUSD",1749504190975,7.84206202,157.95,157.91,19.1483853]
["bitfinex","SOLUSD",1749504191279,6.32951452,157.99,157.93,37.79803416]
["bitfinex","SOLUSD",1749504191581,6.32951452,157.99,157.94,19.1483853]
["bitfinex","SOLUSD",1749504191787,25.47789982,157.99,157.95,41.88]
["bitfinex","SOLUSD",1749504192190,6.32951452,157.99,157.95,61.0283853]
["bitfinex","SOLUSD",1749504192627,25.47789982,157.99,157.95,41.88]
["bitfinex","SOLUSD",1749504192905,19.1483853,157.97,157.95,41.88]
["bitfinex","SOLUSD",1749504193675,19.1483853,157.96,157.95,41.88]
["bitfinex","SOLUSD",1749504194575,25.47910193,157.96,157.95,41.88]
["bitfinex","SOLUSD",1749504195319,25.47910193,157.96,157.93,41.86]
["bitfinex","SOLUSD",1749504195480,19.1483853,157.94,157.93,41.86]
["bitfinex","SOLUSD",1749504196810,25.47990359,157.94,157.93,41.86]
["bitfinex","SOLUSD",1749504197326,6.33151829,157.94,157.93,41.86]
["bitfinex","SOLUSD",1749504197522,25.47990359,157.94,157.93,41.86]
["bitfinex","SOLUSD",1749504200526,15.82679159,157.96,157.93,41.86]
["bitfinex","SOLUSD",1749504200826,19.1483853,157.94,157.93,41.86]
["bitfinex","SOLUSD",1749504201611,6.33151829,157.94,157.93,41.86]
["bitfinex","SOLUSD",1749504201918,25.47990359,157.94,157.93,41.86]
["bitfinex","SOLUSD",1749504202123,41.30869933,157.94,157.91,11.94]
["bitfinex","SOLUSD",1749504202433,26.0,157.89,157.84,11.86]
["bitfinex","SOLUSD",1749504202645,26.0,157.89,157.86,41.82]
["bitfinex","SOLUSD",1749504202833,26.14216157,157.91,157.84,11.86]
["bitfinex","SOLUSD",1749504203145,26.14216157,157.91,157.84,53.68]
["bitfinex","SOLUSD",1749504203510,26.0,157.87,157.84,53.68]
["bitfinex","SOLUSD",1749504203944,19.1483853,157.85,157.84,11.86]
["bitfinex","SOLUSD",1749504205144,25.48351358,157.85,157.84,11.86]
["bitfinex","SOLUSD",1749504207749,25.48318521,157.86,157.84,11.86]
["bitfinex","SOLUSD",1749504207949,19.1483853,157.89,157.85,19.1483853]
["bitfinex","SOLUSD",1749504208139,19.1483853,157.89,157.86,41.82]
["bitfinex","SOLUSD",1749504208348,1.6482,157.93,157.88,37.79803416]
["bitfinex","SOLUSD",1749504208536,14.33481337,158.01,157.91,19.1483853]
["bitfinex","SOLUSD",1749504208735,30.1565968,158.01,157.92,41.8]
["bitfinex","SOLUSD",1749504208938,19.1483853,157.96,157.92,60.9483853]
["bitfinex","SOLUSD",1749504209325,19.1483853,157.98,157.94,19.1483853]
["bitfinex","SOLUSD",1749504209632,19.1483853,157.98,157.95,41.82]
["bitfinex","SOLUSD",1749504210350,6.33020505,157.98,157.95,41.82]
["bitfinex","SOLUSD",1749504211039,6.32911392,158.0,157.95,60.9683853]
["bitfinex","SOLUSD",1749504211243,19.1483853,157.99,157.95,60.9683853]
["bitfinex","SOLUSD",1749504212039,25.47807587,157.99,157.95,60.9683853]
["bitfinex","SOLUSD",1749504212553,7.96362733,158.01,157.97,19.1483853]
["bitfinex","SOLUSD",1749504212735,7.96362733,158.01,157.98,41.8]
["bitfinex","SOLUSD",1749504213154,6.32902733,158.01,157.98,41.8]
["bitfinex","SOLUSD",1749504213864,19.1483853,157.99,157.98,41.8]
["bitfinex","SOLUSD",1749504214149,6.32902733,158.01,157.98,41.8]
["bitfinex","SOLUSD",1749504215459,25.47741263,158.01,157.98,41.8]
["bitfinex","SOLUSD",1749504215956,25.47741263,158.01,157.99,0.5]
["bitfinex","SOLUSD",1749504216137,25.47741263,158.01,157.98,41.8]
["bitfinex","SOLUSD",1749504216540,26.0,158.02,157.98,60.9483853]
["bitfinex","SOLUSD",1749504216751,19.1483853,158.03,157.99,19.1483853]
["bitfinex","SOLUSD",1749504217058,25.47631595,158.03,157.99,19.1483853]
["bitfinex","SOLUSD",1749504219348,25.47621609,158.04,157.99,19.1483853]
["bitfinex","SOLUSD",1749504220265,53.00885277,158.05,158.0,19.1483853]
["bitfinex","SOLUSD",1749504221061,33.86046747,158.05,158.0,19.1483853]
["bitfinex","SOLUSD",1749504221272,53.00885277,158.05,158.0,19.1483853]
["bitfinex","SOLUSD",1749504222046,33.86046747,158.05,158.0,19.1483853]
["bitfinex","SOLUSD",1749504222262,19.1483853,158.04,157.99,37.79803416]
["bitfinex","SOLUSD",1749504223245,25.47599581,158.04,157.99,44.12748367]
["bitfinex","SOLUSD",1749504223442,25.47599581,158.04,157.99,24.97909837]
["bitfinex","SOLUSD",1749504223650,19.1483853,158.02,158.0,41.74]
["bitfinex","SOLUSD",1749504223959,19.1483853,158.03,158.0,41.74]
["bitfinex","SOLUSD",1749504224156,1.5333,158.05,158.01,19.1483853]
["bitfinex","SOLUSD",1749504224455,51.47537002,158.06,158.01,19.1483853]
["bitfinex","SOLUSD",1749504224860,51.47537002,158.06,158.01,109.0483853]
["bitfinex","SOLUSD",1749504225062,32.32698472,158.06,158.01,109.0483853]
["bitfinex","SOLUSD",1749504225275,51.47537002,158.06,158.01,109.0483853]
["bitfinex","SOLUSD",1749504225767,51.47537002,158.06,158.02,11.86]
["bitfinex","SOLUSD",1749504225973,19.1483853,158.05,158.03,41.72]
["bitfinex","SOLUSD",1749504226476,19.1483853,158.04,158.03,41.72]
["bitfinex","SOLUSD",1749504227077,6.32698472,158.06,158.03,41.72]
["bitfinex","SOLUSD",1749504228880,6.32698472,158.06,158.03,60.8683853]
["bitfinex","SOLUSD",1749504229184,19.1483853,158.05,158.03,41.72]
["bitfinex","SOLUSD",1749504229348,6.32734396,158.05,158.03,41.72]
["bitfinex","SOLUSD",1749504231975,6.32671137,158.06,158.03,41.72]
["bitfinex","SOLUSD",1749504232375,25.47509667,158.06,158.03,41.72]
["bitfinex","SOLUSD",1749504233161,6.32671137,158.06,158.03,41.72]
["bitfinex","SOLUSD",1749504233476,25.47509667,158.06,158.03,41.72]
["bitfinex","SOLUSD",1749504234592,19.1483853,158.06,158.03,41.72]
["bitfinex","SOLUSD",1749504236670,6.32711167,158.05,158.03,41.72]
["bitfinex","SOLUSD",1749504238958,19.1483853,158.06,158.03,41.72]
["bitfinex","SOLUSD",1749504239777,19.1483853,158.05,158.03,41.72]
["bitfinex","SOLUSD",1749504240359,19.1483853,158.06,158.03,41.72]
["bitfinex","SOLUSD",1749504241089,6.32711167,158.05,158.03,41.72]
["bitfinex","SOLUSD",1749504241671,19.1483853,158.07,158.03,60.8683853]
["bitfinex","SOLUSD",1749504241873,12.65388334,158.1,158.05,19.1483853]
["bitfinex","SOLUSD",1749504242192,25.47189611,158.14,158.09,19.1483853]
["bitfinex","SOLUSD",1749504242498,25.47189611,158.14,158.1,72.5683853]
["bitfinex","SOLUSD",1749504242705,25.47189611,158.14,158.11,53.42]
["bitfinex","SOLUSD",1749504247965,19.1483853,158.13,158.11,53.42]
["bitfinex","SOLUSD",1749504248293,6.32431065,158.12,158.11,53.42]
["bitfinex","SOLUSD",1749504249176,6.32351081,158.14,158.11,53.42]
["bitfinex","SOLUSD",1749504249377,25.47189611,158.14,158.11,53.42]
["bitfinex","SOLUSD",1749504249608,19.1483853,158.12,158.04,12.34526767]
["bitfinex","SOLUSD",1749504249772,19.1483853,158.11,158.09,11.78]
["bitfinex","SOLUSD",1749504249975,19.1483853,158.12,158.09,11.78]
["bitfinex","SOLUSD",1749504250182,19.1483853,158.11,158.1,41.6]
["bitfinex","SOLUSD",1749504250494,22.13228784,158.14,158.09,11.78]
["bitfinex","SOLUSD",1749504250682,25.47309594,158.11,158.1,41.6]
["bitfinex","SOLUSD",1749504252085,25.47309594,158.11,158.04,38.34526767]
["bitfinex","SOLUSD",1749504252403,25.47309594,158.11,158.06,19.1483853]
["bitfinex","SOLUSD",1749504253883,19.1483853,158.09,158.05,53.38]
["bitfinex","SOLUSD",1749504254090,19.1483853,158.1,158.06,41.58]
["bitfinex","SOLUSD",1749504255086,6.32551078,158.09,158.06,41.58]
["bitfinex","SOLUSD",1749504255790,25.47389608,158.09,158.07,53.36]
["bitfinex","SOLUSD",1749504257408,19.1483853,158.08,158.07,53.36]
["bitfinex","SOLUSD",1749504257606,6.32551078,158.09,158.07,53.36]
["bitfinex","SOLUSD",1749504257798,19.1483853,158.08,158.07,53.36]
["bitfinex","SOLUSD",1749504257997,19.1483853,158.08,158.07,11.78]
["bitfinex","SOLUSD",1749504258200,19.1483853,158.08,158.07,53.36]
["bitfinex","SOLUSD",1749504258713,25.47429623,158.08,158.07,53.36]
["bitfinex","SOLUSD",1749504259021,6.32591093,158.08,158.07,53.36]
["bitfinex","SOLUSD",1749504260115,6.32511068,158.1,158.07,53.36]
["bitfinex","SOLUSD",1749504260296,25.47349598,158.1,158.07,53.36]
["bitfinex","SOLUSD",1749504260504,6.32511068,158.1,158.07,53.36]
["bitfinex","SOLUSD",1749504260707,19.1483853,158.09,158.07,53.36]
["bitfinex","SOLUSD",1749504261021,6.32583923,158.09,158.07,53.36]
["bitfinex","SOLUSD",1749504261809,59.20662707,158.15,158.07,72.5083853]
["bitfinex","SOLUSD",1749504261810,19.1483853,158.12,158.07,72.5083853]
["bitfinex","SOLUSD",1749504262118,25.472296,158.13,158.12,26.0]
["bitfinex","SOLUSD",1749504262291,25.472296,158.13,158.12,67.56]
["bitfinex","SOLUSD",1749504263016,6.3239107,158.13,158.12,67.56]
["bitfinex","SOLUSD",1749504263217,25.472296,158.13,158.12,67.56]
["bitfinex","SOLUSD",1749504264215,22.1266911,158.18,158.12,67.56]
["bitfinex","SOLUSD",1749504264392,19.1483853,158.17,158.16,26.0]
["bitfinex","SOLUSD",1749504264921,25.47069673,158.17,158.16,67.56]
["bitfinex","SOLUSD",1749504267294,22.1266911,158.18,158.16,41.56]
["bitfinex","SOLUSD",1749504267492,19.1483853,158.17,158.13,11.72]
["bitfinex","SOLUSD",1749504267695,19.1483853,158.14,158.13,11.72]
["bitfinex","SOLUSD",1749504267895,19.1483853,158.14,158.13,53.26]
["bitfinex","SOLUSD",1749504268316,0.14216157,158.17,158.13,53.26]
["bitfinex","SOLUSD",1749504268719,56.09140733,158.18,158.13,53.26]
["bitfinex","SOLUSD",1749504269021,19.1483853,158.15,158.13,53.26]
["bitfinex","SOLUSD",1749504269409,25.47175384,158.15,158.13,53.26]
["bitfinex","SOLUSD",1749504270121,6.32336854,158.15,158.13,53.26]
["bitfinex","SOLUSD",1749504271200,19.1483853,158.16,158.13,53.26]
["bitfinex","SOLUSD",1749504271711,25.47127941,158.16,158.13,53.26]
["bitfinex","SOLUSD",1749504272112,6.32289411,158.16,158.13,53.26]
["bitfinex","SOLUSD",1749504272296,6.32289411,158.16,158.13,72.4083853]
["bitfinex","SOLUSD",1749504272838,6.32191174,158.18,158.13,72.4083853]
["bitfinex","SOLUSD",1749504273324,19.1483853,158.17,158.13,72.4083853]
["bitfinex","SOLUSD",1749504273504,25.47079242,158.17,158.13,72.4083853]
["bitfinex","SOLUSD",1749504274311,6.32240712,158.17,158.13,72.4083853]
["bitfinex","SOLUSD",1749504274510,25.47038678,158.18,158.13,78.73226534]
["bitfinex","SOLUSD",1749504274715,25.47038678,158.18,158.13,72.4083853]
["bitfinex","SOLUSD",1749504274912,25.47038678,158.18,158.14,19.1483853]
["bitfinex","SOLUSD",1749504275107,6.32200148,158.18,158.14,19.1483853]
["bitfinex","SOLUSD",1749504275508,26.97216177,158.19,158.14,19.1483853]
["bitfinex","SOLUSD",1749504276316,26.97216177,158.19,158.14,25.47180299]
["bitfinex","SOLUSD",1749504276513,7.82377647,158.19,158.13,53.26]
["bitfinex","SOLUSD",1749504276734,42.77594203,158.19,158.13,53.26]
["bitfinex","SOLUSD",1749504276929,42.77594203,158.19,158.14,19.1483853]
["bitfinex","SOLUSD",1749504277429,19.1483853,158.18,158.14,19.1483853]
["bitfinex","SOLUSD",1749504278124,6.32231143,158.17,158.14,19.1483853]
["bitfinex","SOLUSD",1749504278438,6.32231143,158.17,158.15,19.1483853]
["bitfinex","SOLUSD",1749504278608,6.32231143,158.17,158.14,19.1483853]
["bitfinex","SOLUSD",1749504280831,6.32231143,158.17,158.13,53.26]
["bitfinex","SOLUSD",1749504281133,6.32231143,158.17,158.14,19.1483853]
["bitfinex","SOLUSD",1749504281931,6.32231143,158.17,158.15,41.48]
["bitfinex","SOLUSD",1749504282315,19.1483853,158.16,158.13,11.72]
["bitfinex","SOLUSD",1749504282521,19.1483853,158.16,158.14,41.48]
["bitfinex","SOLUSD",1749504283013,6.32311097,158.15,158.14,41.48]
["bitfinex","SOLUSD",1749504283727,6.32311097,158.15,158.14,41.46]
["bitfinex","SOLUSD",1749504285242,6.32271117,158.16,158.14,41.46]
["bitfinex","SOLUSD",1749504287936,41.27647532,158.17,158.14,41.46]
["bitfinex","SOLUSD",1749504291548,22.12809002,158.17,158.14,41.46]
["bitfinex","SOLUSD",1749504295250,6.32231143,158.17,158.14,60.6083853]
["bitfinex","SOLUSD",1749504295731,6.32231143,158.17,158.14,41.46]
["bitfinex","SOLUSD",1749504296127,6.32231143,158.17,158.1,6.32475666]
["bitfinex","SOLUSD",1749504296448,25.47069673,158.17,158.13,19.1483853]
["bitfinex","SOLUSD",1749504296647,6.32231143,158.17,158.14,41.42]
["bitfinex","SOLUSD",1749504297736,6.32191174,158.18,158.16,19.1483853]
["bitfinex","SOLUSD",1749504297930,6.32191174,158.18,158.17,41.42]
["bitfinex","SOLUSD",1749504298133,7.82377143,158.19,158.17,53.06]
["bitfinex","SOLUSD",1749504299257,7.82377143,158.19,158.17,72.2083853]
["bitfinex","SOLUSD",1749504300462,6.32123835,158.2,158.18,19.1483853]
["bitfinex","SOLUSD",1749504300626,6.32123835,158.2,158.19,19.1483853]
["bitfinex","SOLUSD",1749504300950,6.32123835,158.2,158.18,19.1483853]
["bitfinex","SOLUSD",1749504302044,6.32031348,158.22,158.18,19.1483853]
["bitfinex","SOLUSD",1749504302762,22.12109719,158.22,158.17,53.06]
["bitfinex","SOLUSD",1749504302936,19.1483853,158.21,158.17,53.06]
["bitfinex","SOLUSD",1749504303645,6.32031348,158.22,158.18,19.1483853]
["bitfinex","SOLUSD",1749504303850,6.32031348,158.22,158.21,19.1483853]
["bitfinex","SOLUSD",1749504304163,16.66666666,158.23,158.21,60.5483853]
["bitfinex","SOLUSD",1749504304338,16.66666666,158.23,158.22,19.1483853]
["bitfinex","SOLUSD",1749504305553,16.66666666,158.23,158.21,41.9]
["bitfinex","SOLUSD",1749504305857,22.9866873,158.23,158.21,41.9]
["bitfinex","SOLUSD",1749504306948,22.9866873,158.23,158.21,61.0483853]
["bitfinex","SOLUSD",1749504307359,22.9866873,158.23,158.21,41.9]
["bitfinex","SOLUSD",1749504307560,22.9866873,158.23,158.21,61.0483853]
["bitfinex","SOLUSD",1749504307862,16.66666666,158.23,158.21,61.0483853]
["bitfinex","SOLUSD",1749504308172,16.66666666,158.23,158.22,19.1483853]
["bitfinex","SOLUSD",1749504309536,16.66666666,158.23,158.21,61.0483853]
["bitfinex","SOLUSD",1749504311670,16.66666666,158.23,158.22,19.1483853]
["bitfinex","SOLUSD",1749504311844,16.66666666,158.23,158.21,41.9]
["bitfinex","SOLUSD",1749504312044,16.66666666,158.23,158.22,19.1483853]
["bitfinex","SOLUSD",1749504315443,16.66666666,158.23,158.21,41.9]
["bitfinex","SOLUSD",1749504316339,22.9865807,158.23,158.21,41.9]
["bitfinex","SOLUSD",1749504318252,42.134966,158.23,158.21,0.5]
["bitfinex","SOLUSD",1749504318452,19.1483853,158.22,158.21,0.5]
["bitfinex","SOLUSD",1749504318652,20.7313853,158.22,158.21,41.82]
["bitfinex","SOLUSD",1749504319564,20.7313853,158.22,158.21,41.32]
["bitfinex","SOLUSD",1749504320278,27.05169878,158.22,158.2,41.32]
["bitfinex","SOLUSD",1749504322686,27.05169878,158.22,158.17,11.64]
["bitfinex","SOLUSD",1749504322687,19.1483853,158.21,158.17,11.64]
["bitfinex","SOLUSD",1749504322852,19.1483853,158.19,158.18,41.32]
["bitfinex","SOLUSD",1749504323492,19.1483853,158.2,158.18,41.32]
["bitfinex","SOLUSD",1749504324272,19.1483853,158.2,158.19,41.32]
["bitfinex","SOLUSD",1749504324447,25.46949781,158.2,158.19,41.32]
["bitfinex","SOLUSD",1749504325279,25.46949781,158.2,158.19,41.3]
["bitfinex","SOLUSD",1749504327173,6.32111251,158.2,158.19,41.3]
["bitfinex","SOLUSD",1749504327372,25.46949781,158.2,158.19,41.3]
["bitfinex","SOLUSD",1749504328162,41.27227909,158.2,158.17,11.64]
["bitfinex","SOLUSD",1749504328359,41.27227909,158.2,158.15,36.4]
["bitfinex","SOLUSD",1749504328360,19.1483853,158.18,158.15,36.4]
["bitfinex","SOLUSD",1749504328559,0.14216157,158.19,158.16,41.3]
["bitfinex","SOLUSD",1749504328760,0.14216157,158.19,158.13,11.58]
["bitfinex","SOLUSD",1749504328954,0.14216157,158.19,158.14,41.3]
["bitfinex","SOLUSD",1749504329173,22.1266911,158.18,158.14,41.3]
["bitfinex","SOLUSD",1749504329479,22.1266911,158.18,158.15,41.3]
["bitfinex","SOLUSD",1749504329674,19.1483853,158.16,158.15,41.3]
["bitfinex","SOLUSD",1749504330273,19.1483853,158.16,158.13,11.58]
["bitfinex","SOLUSD",1749504330274,22.12948911,158.16,158.13,11.58]
["bitfinex","SOLUSD",1749504330474,22.12948911,158.16,158.15,41.3]
["bitfinex","SOLUSD",1749504330779,23.69928911,158.16,158.15,41.3]
["bitfinex","SOLUSD",1749504331689,42.84767441,158.16,158.15,41.3]
["bitfinex","SOLUSD",1749504331856,61.99605971,158.16,158.11,11.58]
["bitfinex","SOLUSD",1749504332187,19.1483853,158.12,158.11,11.58]
["bitfinex","SOLUSD",1749504332487,19.1483853,158.12,158.11,52.88]
["bitfinex","SOLUSD",1749504332986,19.1483853,158.12,158.11,52.86]
["bitfinex","SOLUSD",1749504333283,19.1483853,158.12,158.11,11.58]
["bitfinex","SOLUSD",1749504333479,19.1483853,158.12,158.11,52.86]
["bitfinex","SOLUSD",1749504333868,25.47269595,158.12,158.11,52.86]
["bitfinex","SOLUSD",1749504334068,25.47269595,158.12,158.11,11.58]
["bitfinex","SOLUSD",1749504334866,25.47269595,158.12,158.05,81.5683853]
["bitfinex","SOLUSD",1749504335067,19.1483853,158.09,158.06,52.86]
["bitfinex","SOLUSD",1749504335995,25.4741912,158.09,158.06,52.86]
["bitfinex","SOLUSD",1749504336185,25.4741912,158.09,158.06,11.58]
["bitfinex","SOLUSD",1749504336367,25.4741912,158.09,158.07,41.28]
["bitfinex","SOLUSD",1749504336569,25.4741912,158.09,158.06,11.58]
["bitfinex","SOLUSD",1749504336763,25.4741912,158.09,158.08,41.28]
["bitfinex","SOLUSD",1749504337963,15.81095675,158.12,158.08,41.28]
["bitfinex","SOLUSD",1749504338164,19.1483853,158.09,158.08,41.28]
["bitfinex","SOLUSD",1749504338359,15.81095675,158.12,158.08,41.28]
["bitfinex","SOLUSD",1749504338565,19.1483853,158.1,158.08,41.28]
["bitfinex","SOLUSD",1749504339270,19.1483853,158.09,158.08,41.28]
["bitfinex","SOLUSD",1749504340171,25.47389608,158.09,158.08,41.28]
["bitfinex","SOLUSD",1749504340992,6.32551078,158.09,158.08,41.28]
["bitfinex","SOLUSD",1749504341291,19.1483853,158.09,158.08,41.28]
["bitfinex","SOLUSD",1749504342093,25.47389608,158.09,158.08,41.28]
["bitfinex","SOLUSD",1749504343776,19.1483853,158.1,158.08,41.28]
["bitfinex","SOLUSD",1749504345893,6.32551078,158.09,158.08,41.28]
["bitfinex","SOLUSD",1749504347998,19.1483853,158.1,158.08,41.28]
["bitfinex","SOLUSD",1749504349100,25.47363615,158.1,158.08,41.28]
["bitfinex","SOLUSD",1749504350799,6.32445129,158.12,158.08,60.4283853]
["bitfinex","SOLUSD",1749504351899,6.32445129,158.12,158.09,19.1483853]
["bitfinex","SOLUSD",1749504354904,32.32408421,158.13,158.09,19.1483853]
["bitfinex","SOLUSD",1749504356520,26.0,158.13,158.11,19.1483853]
["bitfinex","SOLUSD",1749504356816,26.0,158.13,158.12,41.22]
["bitfinex","SOLUSD",1749504358425,6.32352075,158.14,158.12,41.22]
["bitfinex","SOLUSD",1749504358620,26.0,158.13,158.12,41.22]
["bitfinex","SOLUSD",1749504360731,26.0,158.13,158.12,60.3683853]
["bitfinex","SOLUSD",1749504362107,32.32323354,158.15,158.12,60.23490238]
["bitfinex","SOLUSD",1749504363033,32.32323354,158.15,158.12,41.08651708]
["bitfinex","SOLUSD",1749504366998,1.5698,158.16,158.13,19.1483853]
["bitfinex","SOLUSD",1749504367228,6.32248138,158.17,158.14,19.1483853]
["bitfinex","SOLUSD",1749504367438,26.0,158.18,158.15,41.18]
["bitfinex","SOLUSD",1749504367742,6.32162412,158.19,158.15,60.3283853]
["bitfinex","SOLUSD",1749504367743,26.0,158.17,158.15,60.3283853]
["bitfinex","SOLUSD",1749504368909,6.32206031,158.18,158.15,60.3283853]
["bitfinex","SOLUSD",1749504370735,6.32206031,158.18,158.15,41.18]
["bitfinex","SOLUSD",1749504371035,19.1483853,158.16,158.15,41.16]
["bitfinex","SOLUSD",1749504371812,2.36129301,158.17,158.15,41.16]
["bitfinex","SOLUSD",1749504372213,6.32271117,158.16,158.15,41.16]
["bitfinex","SOLUSD",1749504372731,6.32271117,158.16,158.12,19.1483853]
["bitfinex","SOLUSD",1749504372911,6.32271117,158.16,158.13,41.16]
["bitfinex","SOLUSD",1749504373440,6.32271117,158.16,158.13,60.3083853]
["bitfinex","SOLUSD",1749504374213,6.32191174,158.18,158.14,19.1483853]
["bitfinex","SOLUSD",1749504374413,27.83195774,158.18,158.14,19.1483853]
["bitfinex","SOLUSD",1749504374630,25.47029704,158.18,158.14,19.1483853]
["bitfinex","SOLUSD",1749504374932,6.32191174,158.18,158.15,19.1483853]
["bitfinex","SOLUSD",1749504375137,6.32191174,158.18,158.16,41.16]
["bitfinex","SOLUSD",1749504375716,6.32111251,158.2,158.16,41.16]
["bitfinex","SOLUSD",1749504376035,19.1483853,158.19,158.16,41.16]
["bitfinex","SOLUSD",1749504376229,6.32111251,158.2,158.16,41.16]
["bitfinex","SOLUSD",1749504376429,25.46949781,158.2,158.16,60.3083853]
["bitfinex","SOLUSD",1749504377438,25.46949781,158.2,158.16,41.16]
["bitfinex","SOLUSD",1749504378139,19.1483853,158.19,158.16,41.16]
["bitfinex","SOLUSD",1749504378637,2.36015389,158.2,158.16,41.16]
["bitfinex","SOLUSD",1749504378638,19.1483853,158.2,158.16,41.16]
["bitfinex","SOLUSD",1749504379733,22.12340663,158.21,158.16,41.16]
["bitfinex","SOLUSD",1749504380039,6.32191174,158.18,158.16,41.16]
["bitfinex","SOLUSD",1749504381145,19.1483853,158.19,158.16,41.16]
["bitfinex","SOLUSD",1749504382039,6.32191174,158.18,158.16,52.68]
["bitfinex","SOLUSD",1749504383235,22.12340663,158.21,158.16,52.68]
["bitfinex","SOLUSD",1749504383428,19.1483853,158.19,158.16,52.68]
["bitfinex","SOLUSD",1749504383631,19.1483853,158.2,158.16,71.8283853]
["bitfinex","SOLUSD",1749504384018,19.1483853,158.2,158.16,52.68]
["bitfinex","SOLUSD",1749504384318,19.1483853,158.2,158.16,71.8283853]
["bitfinex","SOLUSD",1749504384815,6.3215121,158.19,158.16,71.8283853]
["bitfinex","SOLUSD",1749504385826,6.32071297,158.21,158.17,19.1483853]
["bitfinex","SOLUSD",1749504386025,6.32071297,158.21,158.18,19.1483853]
["bitfinex","SOLUSD",1749504386336,6.32071297,158.21,158.19,41.1]
["bitfinex","SOLUSD",1749504388043,6.32071297,158.21,158.2,0.5]
["bitfinex","SOLUSD",1749504391146,6.32042483,158.22,158.2,0.5]
["bitfinex","SOLUSD",1749504395330,19.1483853,158.21,158.2,0.5]
["bitfinex","SOLUSD",1749504395857,6.32071297,158.21,158.2,0.5]
["bitfinex","SOLUSD",1749504396350,25.46909827,158.21,158.2,0.5]
["bitfinex","SOLUSD",1749504397917,19.1483853,158.21,158.2,0.5]
["bitfinex","SOLUSD",1749504399428,25.46909827,158.21,158.2,0.5]
["bitfinex","SOLUSD",1749504401948,6.32071297,158.21,158.2,0.5]
["bitfinex","SOLUSD",1749504405135,6.32031348,158.22,158.2,0.5]
["bitfinex","SOLUSD",1749504405972,14.65340264,158.23,158.2,19.6483853]
["bitfinex","SOLUSD",1749504406262,8.33333333,158.23,158.22,64.0823573]
["bitfinex","SOLUSD",1749504406552,8.33333333,158.23,158.22,86.1883853]
["bitfinex","SOLUSD",1749504406925,8.33333333,158.23,158.2,0.5]
["bitfinex","SOLUSD",1749504407131,8.33333333,158.23,158.21,52.48]
["bitfinex","SOLUSD",1749504407554,8.33333333,158.23,158.21,71.6283853]
["bitfinex","SOLUSD",1749504408653,14.65339765,158.23,158.21,52.48]
["bitfinex","SOLUSD",1749504409654,33.80178295,158.23,158.21,52.48]
["bitfinex","SOLUSD",1749504410233,14.65339765,158.23,158.21,52.48]
["bitfinex","SOLUSD",1749504410555,33.80178295,158.23,158.21,52.48]
["bitfinex","SOLUSD",1749504412060,14.65339765,158.23,158.21,52.48]
["bitfinex","SOLUSD",1749504412557,33.80178295,158.23,158.21,52.48]
["bitfinex","SOLUSD",1749504413728,14.65339765,158.23,158.21,52.48]
["bitfinex","SOLUSD",1749504413932,8.33333333,158.23,158.22,19.1483853]
["bitfinex","SOLUSD",1749504414176,6.31632137,158.32,158.25,26.0]
["bitfinex","SOLUSD",1749504414456,17.4025369,158.37,158.31,19.1483853]
["bitfinex","SOLUSD",1749504414654,17.4025369,158.37,158.29,26.0]
["bitfinex","SOLUSD",1749504414655,6.31472594,158.36,158.32,41.02]
["bitfinex","SOLUSD",1749504414865,8.33333333,158.38,158.33,41.42]
["bitfinex","SOLUSD",1749504415873,8.33333333,158.38,158.37,19.1483853]
["bitfinex","SOLUSD",1749504416049,7.86154227,158.51,158.4,26.0]
["bitfinex","SOLUSD",1749504416374,4.715613,158.5,158.44,26.0]
["bitfinex","SOLUSD",1749504416668,4.715613,158.5,158.49,19.1483853]
["bitfinex","SOLUSD",1749504416974,4.715613,158.5,158.49,42.62]
["bitfinex","SOLUSD",1749504417138,4.715613,158.5,158.49,26.0]
["bitfinex","SOLUSD",1749504417474,7.859355,158.57,158.53,26.0]
["bitfinex","SOLUSD",1749504417672,7.859355,158.57,158.56,31.81513883]
["bitfinex","SOLUSD",1749504417852,7.859355,158.57,158.54,32.30755645]
["bitfinex","SOLUSD",1749504418169,2.54356886,158.7,158.6,26.0]
["bitfinex","SOLUSD",1749504418336,2.54356886,158.7,158.64,57.81513883]
["bitfinex","SOLUSD",1749504418537,2.54356886,158.7,158.64,26.0]
["bitfinex","SOLUSD",1749504419236,2.54356886,158.7,158.69,57.81513883]
["bitfinex","SOLUSD",1749504419550,1.03696492,158.7,158.69,44.933972]
["bitfinex","SOLUSD",1749504419763,5.89017067,158.72,158.7,24.95084608]
["bitfinex","SOLUSD",1749504419963,15.73800392,158.86,158.74,26.0]
["bitfinex","SOLUSD",1749504420260,28.0,158.9,158.75,69.34]
["bitfinex","SOLUSD",1749504420434,26.0,158.87,158.82,31.81513883]
["bitfinex","SOLUSD",1749504420631,2.0,158.9,158.82,31.81513883]
["bitfinex","SOLUSD",1749504420833,2.0,158.9,158.8,43.3]
["bitfinex","SOLUSD",1749504421058,2.0,158.9,158.8,75.11513883]
["bitfinex","SOLUSD",1749504421355,2.0,158.9,158.83,26.0]
["bitfinex","SOLUSD",1749504421563,2.0,158.9,158.88,31.81513883]
["bitfinex","SOLUSD",1749504421861,8.29344794,158.9,158.83,26.0]
["bitfinex","SOLUSD",1749504422052,8.37201954,158.9,158.83,26.0]
["bitfinex","SOLUSD",1749504422260,31.81513883,158.88,158.8,43.3]
["bitfinex","SOLUSD",1749504422464,31.81513883,158.88,158.81,31.81513883]
["bitfinex","SOLUSD",1749504422652,20.97201954,158.9,158.81,31.81513883]
["bitfinex","SOLUSD",1749504422980,31.81513883,158.89,158.81,18.933972]
["bitfinex","SOLUSD",1749504423260,31.81513883,158.89,158.83,31.81513883]
["bitfinex","SOLUSD",1749504423558,31.81513883,158.88,158.8,69.3]
["bitfinex","SOLUSD",1749504423762,38.10998964,158.86,158.8,43.3]
["bitfinex","SOLUSD",1749504423945,38.10998964,158.86,158.71,35.75115751]
["bitfinex","SOLUSD",1749504423946,31.81513883,158.85,158.77,0.28432314]
["bitfinex","SOLUSD",1749504424148,6.29485081,158.86,158.79,31.81513883]
["bitfinex","SOLUSD",1749504424662,6.29485081,158.86,158.76,31.81513883]
["bitfinex","SOLUSD",1749504424663,31.81513883,158.82,158.76,31.81513883]
["bitfinex","SOLUSD",1749504424861,31.81513883,158.79,158.68,6.3017244]
["bitfinex","SOLUSD",1749504425081,31.81513883,158.78,158.68,6.3017244]
["bitfinex","SOLUSD",1749504425281,40.1013,158.84,158.68,31.81513883]
["bitfinex","SOLUSD",1749504425282,31.81513883,158.73,158.68,31.81513883]
["bitfinex","SOLUSD",1749504425438,38.58,158.81,158.71,31.81513883]
["bitfinex","SOLUSD",1749504425638,31.81513883,158.73,158.65,43.3]
["bitfinex","SOLUSD",1749504425884,26.0,158.77,158.65,43.3]
["bitfinex","SOLUSD",1749504425885,31.81513883,158.7,158.65,62.214914]
["bitfinex","SOLUSD",1749504426044,31.81513883,158.7,158.64,53.28771675]
["bitfinex","SOLUSD",1749504426246,31.81513883,158.68,158.64,53.28771675]
["bitfinex","SOLUSD",1749504426440,31.81513883,158.65,158.64,53.28771675]
["bitfinex","SOLUSD",1749504426640,31.81513883,158.65,158.55,31.81513883]
["bitfinex","SOLUSD",1749504426857,31.81513883,158.6,158.52,55.86]
["bitfinex","SOLUSD",1749504427045,31.81513883,158.6,158.55,31.81513883]
["bitfinex","SOLUSD",1749504427241,31.81513883,158.6,158.52,12.58]
["bitfinex","SOLUSD",1749504427457,12.58,158.62,158.52,31.81513883]
["bitfinex","SOLUSD",1749504427659,31.81513883,158.55,158.5,31.81513883]
["bitfinex","SOLUSD",1749504427983,31.81513883,158.52,158.47,44.39513883]
["bitfinex","SOLUSD",1749504428143,31.81513883,158.53,158.47,44.39513883]
["bitfinex","SOLUSD",1749504428338,31.81513883,158.52,158.45,69.34]
["bitfinex","SOLUSD",1749504428573,31.81513883,158.53,158.48,31.81513883]
["bitfinex","SOLUSD",1749504428950,48.06948735,158.59,158.49,31.81513883]
["bitfinex","SOLUSD",1749504429355,45.52095146,158.55,158.49,45.52095146]
["bitfinex","SOLUSD",1749504429551,48.06948735,158.59,158.51,45.52095146]
["bitfinex","SOLUSD",1749504429769,48.06948735,158.59,158.52,45.52095146]
["bitfinex","SOLUSD",1749504429953,45.52095146,158.57,158.48,0.28432314]
["bitfinex","SOLUSD",1749504430161,48.06948735,158.59,158.5,45.52095146]
["bitfinex","SOLUSD",1749504430468,45.52095146,158.55,158.49,45.52095146]
["bitfinex","SOLUSD",1749504430665,48.06948735,158.59,158.49,45.52095146]
["bitfinex","SOLUSD",1749504430666,45.52095146,158.54,158.49,45.52095146]
["bitfinex","SOLUSD",1749504430867,45.52095146,158.54,158.46,18.64964886]
["bitfinex","SOLUSD",1749504431062,48.06948735,158.59,158.46,18.64964886]
["bitfinex","SOLUSD",1749504431260,45.52095146,158.55,158.5,45.52095146]
["bitfinex","SOLUSD",1749504431570,45.52095146,158.55,158.49,45.52095146]
["bitfinex","SOLUSD",1749504431941,6.3031831,158.65,158.53,26.0]
["bitfinex","SOLUSD",1749504432149,45.52095146,158.61,158.55,45.52095146]
["bitfinex","SOLUSD",1749504432347,45.52095146,158.6,158.55,45.52095146]
["bitfinex","SOLUSD",1749504432568,22.06114086,158.65,158.57,45.52095146]
["bitfinex","SOLUSD",1749504432902,22.06114086,158.65,158.56,45.52095146]
["bitfinex","SOLUSD",1749504432903,45.52095146,158.62,158.56,45.52095146]
["bitfinex","SOLUSD",1749504433082,45.52095146,158.61,158.55,45.52095146]
["bitfinex","SOLUSD",1749504433244,45.52095146,158.6,158.54,88.78095146]
["bitfinex","SOLUSD",1749504433450,6.30556781,158.59,158.54,43.26]
["bitfinex","SOLUSD",1749504433668,51.82651927,158.59,158.54,43.26]
["bitfinex","SOLUSD",1749504433861,45.52095146,158.58,158.54,43.26]
["bitfinex","SOLUSD",1749504434172,6.30556781,158.59,158.49,45.52095146]
["bitfinex","SOLUSD",1749504434173,45.52095146,158.55,158.49,45.52095146]
["bitfinex","SOLUSD",1749504434372,45.52095146,158.54,158.48,58.10095146]
["bitfinex","SOLUSD",1749504434672,45.52095146,158.54,158.49,45.52095146]
["bitfinex","SOLUSD",1749504435172,45.52095146,158.54,158.48,101.24095146]
["bitfinex","SOLUSD",1749504435383,6.30556781,158.59,158.53,45.52095146]
["bitfinex","SOLUSD",1749504435672,45.52095146,158.59,158.53,88.64095146]
["bitfinex","SOLUSD",1749504435875,6.30517023,158.6,158.53,43.12]
["bitfinex","SOLUSD",1749504435876,45.52095146,158.57,158.53,43.12]
["bitfinex","SOLUSD",1749504436258,45.52095146,158.58,158.53,43.12]
["bitfinex","SOLUSD",1749504436564,45.52095146,158.57,158.53,43.12]
["bitfinex","SOLUSD",1749504436763,22.06809582,158.6,158.53,43.12]
["bitfinex","SOLUSD",1749504436971,45.52095146,158.57,158.53,43.12]
["bitfinex","SOLUSD",1749504437478,45.52095146,158.58,158.53,43.12]
["bitfinex","SOLUSD",1749504437663,45.52095146,158.57,158.53,43.12]
["bitfinex","SOLUSD",1749504437860,45.52095146,158.56,158.53,43.12]
["bitfinex","SOLUSD",1749504438065,22.06948735,158.59,158.53,43.12]
["bitfinex","SOLUSD",1749504438269,45.52095146,158.56,158.53,43.12]
["bitfinex","SOLUSD",1749504438467,22.06948735,158.59,158.53,43.12]
["bitfinex","SOLUSD",1749504438774,6.3039778,158.63,158.57,45.52095146]
["bitfinex","SOLUSD",1749504438978,6.3023886,158.67,158.62,45.52095146]
["bitfinex","SOLUSD",1749504439152,6.3023886,158.67,158.64,45.52095146]
["bitfinex","SOLUSD",1749504439578,6.3023886,158.67,158.63,45.52095146]
["bitfinex","SOLUSD",1749504439965,6.3023886,158.67,158.62,45.52095146]
["bitfinex","SOLUSD",1749504440480,45.52095146,158.66,158.61,42.98]
["bitfinex","SOLUSD",1749504440696,6.3023886,158.67,158.62,45.52095146]
["bitfinex","SOLUSD",1749504441055,7.94363256,158.68,158.63,45.52095146]
["bitfinex","SOLUSD",1749504441655,53.46458402,158.68,158.63,45.52095146]
["bitfinex","SOLUSD",1749504441853,45.52095146,158.64,158.58,45.52095146]
["bitfinex","SOLUSD",1749504442063,45.52095146,158.63,158.58,42.9]
["bitfinex","SOLUSD",1749504442295,45.52095146,158.63,158.57,88.40095146]
["bitfinex","SOLUSD",1749504442494,45.52095146,158.63,158.58,45.52095146]
["bitfinex","SOLUSD",1749504442658,45.52095146,158.64,158.58,45.52095146]
["bitfinex","SOLUSD",1749504443087,45.52095146,158.64,158.59,45.52095146]
["bitfinex","SOLUSD",1749504443262,6.3039778,158.63,158.59,45.52095146]
["bitfinex","SOLUSD",1749504443677,45.52095146,158.61,158.57,42.82]
["bitfinex","SOLUSD",1749504443859,45.52095146,158.61,158.54,12.58]
["bitfinex","SOLUSD",1749504443860,45.52095146,158.6,158.54,45.52095146]
["bitfinex","SOLUSD",1749504444060,45.52095146,158.6,158.58,0.7]
["bitfinex","SOLUSD",1749504444361,45.52095146,158.61,158.58,0.7]
["bitfinex","SOLUSD",1749504444861,22.06392232,158.63,158.58,0.7]
["bitfinex","SOLUSD",1749504445072,51.82651927,158.59,158.5,18.933972]
["bitfinex","SOLUSD",1749504445290,51.82651927,158.59,158.54,45.52095146]
["bitfinex","SOLUSD",1749504445769,51.82651927,158.59,158.5,18.64964886]
["bitfinex","SOLUSD",1749504445967,45.52095146,158.57,158.45,18.938796]
["bitfinex","SOLUSD",1749504446167,45.52095146,158.57,158.43,15.77959744]
["bitfinex","SOLUSD",1749504446168,60.64948735,158.59,158.5,88.32095146]
["bitfinex","SOLUSD",1749504446485,45.52095146,158.53,158.5,42.78]
["bitfinex","SOLUSD",1749504446656,66.70228735,158.59,158.49,42.78]
["bitfinex","SOLUSD",1749504446858,45.52095146,158.53,158.49,42.76]
["bitfinex","SOLUSD",1749504447059,51.82911041,158.53,158.49,42.76]
["bitfinex","SOLUSD",1749504447360,51.82911041,158.53,158.48,42.76]
["bitfinex","SOLUSD",1749504447776,51.82911041,158.53,158.48,88.28095146]
["bitfinex","SOLUSD",1749504448665,28.23696457,158.66,158.53,18.64964886]
["bitfinex","SOLUSD",1749504448883,28.23696457,158.66,158.58,45.52095146]
["bitfinex","SOLUSD",1749504449187,51.82492926,158.63,158.58,88.22095146]
["bitfinex","SOLUSD",1749504449559,6.3039778,158.63,158.58,88.22095146]
["bitfinex","SOLUSD",1749504449756,51.82492926,158.63,158.58,88.22095146]
["bitfinex","SOLUSD",1749504449978,6.3039778,158.63,158.58,88.22095146]
["bitfinex","SOLUSD",1749504450387,6.3039778,158.63,158.6,45.52095146]
["bitfinex","SOLUSD",1749504450587,6.3023886,158.67,158.62,45.52095146]
["bitfinex","SOLUSD",1749504450889,6.3023886,158.67,158.61,45.52095146]
["bitfinex","SOLUSD",1749504451184,53.57030313,158.67,158.58,42.7]
["bitfinex","SOLUSD",1749504451384,79.57030313,158.67,158.58,42.7]
["bitfinex","SOLUSD",1749504451590,48.05836011,158.67,158.58,42.7]
["bitfinex","SOLUSD",1749504451892,45.52095146,158.63,158.58,42.7]
["bitfinex","SOLUSD",1749504452189,48.05836011,158.67,158.56,45.52095146]
["bitfinex","SOLUSD",1749504452190,26.0,158.64,158.56,45.52095146]
["bitfinex","SOLUSD",1749504452366,45.52095146,158.61,158.56,42.8]
["bitfinex","SOLUSD",1749504452565,45.52095146,158.61,158.53,6.30795433]
["bitfinex","SOLUSD",1749504452890,26.0,158.64,158.56,88.30095146]
["bitfinex","SOLUSD",1749504453189,6.30477271,158.61,158.56,88.30095146]
["bitfinex","SOLUSD",1749504453366,51.82572417,158.61,158.56,88.30095146]
["bitfinex","SOLUSD",1749504453774,45.52095146,158.6,158.52,50.9579131]
["bitfinex","SOLUSD",1749504454078,22.06670449,158.61,158.57,0.7]
["bitfinex","SOLUSD",1749504454280,22.06670449,158.61,158.53,42.74]
["bitfinex","SOLUSD",1749504454281,45.52095146,158.6,158.55,45.52095146]
["bitfinex","SOLUSD",1749504454591,22.06670449,158.61,158.54,45.52095146]
["bitfinex","SOLUSD",1749504454888,45.52095146,158.59,158.54,45.52095146]
["bitfinex","SOLUSD",1749504455265,6.30596544,158.58,158.54,45.52095146]
["bitfinex","SOLUSD",1749504455792,6.30596544,158.58,158.54,88.34095146]
["bitfinex","SOLUSD",1749504455989,6.30596544,158.58,158.54,42.82]
["bitfinex","SOLUSD",1749504455990,51.8269169,158.58,158.54,42.82]
["bitfinex","SOLUSD",1749504456179,6.30596544,158.58,158.53,42.8]
["bitfinex","SOLUSD",1749504456381,45.52095146,158.57,158.53,42.8]
["bitfinex","SOLUSD",1749504456788,51.8269169,158.58,158.53,42.8]
["bitfinex","SOLUSD",1749504457089,6.30596544,158.58,158.53,88.32095146]
["bitfinex","SOLUSD",1749504457292,51.8269169,158.58,158.53,88.32095146]
["bitfinex","SOLUSD",1749504457678,45.52095146,158.57,158.53,42.8]
["bitfinex","SOLUSD",1749504457977,51.8269169,158.58,158.53,88.32095146]
["bitfinex","SOLUSD",1749504458967,51.8269169,158.58,158.54,0.7]
["bitfinex","SOLUSD",1749504459175,6.30596544,158.58,158.54,0.7]
["bitfinex","SOLUSD",1749504459373,51.8269169,158.58,158.54,0.7]
["bitfinex","SOLUSD",1749504460191,6.30596544,158.58,158.54,0.7]
["bitfinex","SOLUSD",1749504460582,51.8269169,158.58,158.54,0.7]
["bitfinex","SOLUSD",1749504460891,6.30596544,158.58,158.54,0.7]
["bitfinex","SOLUSD",1749504461685,51.8269169,158.58,158.54,0.7]
["bitfinex","SOLUSD",1749504461888,6.30596544,158.58,158.54,0.7]
["bitfinex","SOLUSD",1749504462191,77.82663004,158.59,158.54,0.7]
["bitfinex","SOLUSD",1749504462787,32.30567858,158.59,158.54,0.7]
["bitfinex","SOLUSD",1749504463874,77.82663004,158.59,158.54,0.7]
["bitfinex","SOLUSD",1749504464395,51.82663004,158.59,158.54,0.7]
["bitfinex","SOLUSD",1749504465096,6.30567858,158.59,158.54,0.7]
["bitfinex","SOLUSD",1749504465484,6.30567858,158.59,158.54,46.22095146]
["bitfinex","SOLUSD",1749504465885,15.75604347,158.67,158.55,42.46]
["bitfinex","SOLUSD",1749504466081,45.52095146,158.65,158.59,45.52095146]
["bitfinex","SOLUSD",1749504466283,45.52095146,158.64,158.58,87.98095146]
["bitfinex","SOLUSD",1749504466499,45.52095146,158.62,158.58,42.46]
["bitfinex","SOLUSD",1749504466814,45.52095146,158.59,158.54,0.7]
["bitfinex","SOLUSD",1749504466978,45.52095146,158.57,158.51,94.24942904]
["bitfinex","SOLUSD",1749504467376,45.52095146,158.56,158.51,45.52095146]
["bitfinex","SOLUSD",1749504467676,45.52095146,158.54,158.49,45.52095146]
["bitfinex","SOLUSD",1749504467880,45.52095146,158.52,158.46,45.52095146]
["bitfinex","SOLUSD",1749504468200,45.52095146,158.54,158.49,45.52095146]
["bitfinex","SOLUSD",1749504468501,45.52095146,158.55,158.49,45.52095146]
["bitfinex","SOLUSD",1749504468708,45.52095146,158.54,158.49,45.52095146]
["bitfinex","SOLUSD",1749504468875,6.30795433,158.53,158.49,45.52095146]
["bitfinex","SOLUSD",1749504469295,6.30795433,158.53,158.48,42.36]
["bitfinex","SOLUSD",1749504469296,6.30795433,158.53,158.5,45.52095146]
["bitfinex","SOLUSD",1749504469684,1.5738,158.56,158.5,45.52095146]
["bitfinex","SOLUSD",1749504469882,1.5738,158.56,158.53,45.52095146]
["bitfinex","SOLUSD",1749504470089,1.5738,158.56,158.51,42.34]
["bitfinex","SOLUSD",1749504470304,1.5738,158.56,158.53,45.52095146]
["bitfinex","SOLUSD",1749504470803,1.5738,158.56,158.51,42.34]
["bitfinex","SOLUSD",1749504471015,1.5738,158.56,158.53,45.52095146]
["bitfinex","SOLUSD",1749504471309,7.88061738,158.56,158.52,45.52095146]
["bitfinex","SOLUSD",1749504472014,7.88064708,158.56,158.52,45.52095146]
["bitfinex","SOLUSD",1749504472182,7.88064708,158.56,158.51,42.34]
["bitfinex","SOLUSD",1749504472382,7.88064708,158.56,158.52,45.52095146]
["bitfinex","SOLUSD",1749504472998,12.33111916,158.59,158.55,45.52095146]
["bitfinex","SOLUSD",1749504473200,57.85207062,158.59,158.54,45.52095146]
["bitfinex","SOLUSD",1749504473519,12.33111916,158.59,158.54,45.52095146]
["bitfinex","SOLUSD",1749504474018,12.33111916,158.59,158.55,0.7]
["bitfinex","SOLUSD",1749504474701,12.33111916,158.59,158.55,46.22095146]
["bitfinex","SOLUSD",1749504474903,57.85207062,158.59,158.55,0.7]
["bitfinex","SOLUSD",1749504477209,12.33111916,158.59,158.55,32.51675935]
["bitfinex","SOLUSD",1749504477612,12.33111916,158.59,158.55,0.7]
["bitfinex","SOLUSD",1749504477793,12.33111916,158.59,158.55,32.51675935]
["bitfinex","SOLUSD",1749504477997,12.33111916,158.59,158.55,0.7]
["bitfinex","SOLUSD",1749504478210,1.5965,158.61,158.57,31.81675935]
["bitfinex","SOLUSD",1749504478804,1.5965,158.61,158.58,31.81675935]
["bitfinex","SOLUSD",1749504479003,1.5965,158.61,158.59,31.81675935]
["bitfinex","SOLUSD",1749504479624,1.5965,158.61,158.58,31.81675935]
["bitfinex","SOLUSD",1749504479797,1.5965,158.61,158.59,31.81675935]
["bitfinex","SOLUSD",1749504480402,1.5965,158.61,158.57,48.46633985]
["bitfinex","SOLUSD",1749504480600,6.4693,158.64,158.6,31.81675935]
["bitfinex","SOLUSD",1749504480935,1.551,158.67,158.57,48.46633985]
["bitfinex","SOLUSD",1749504480936,6.30318242,158.66,158.63,31.81675935]
["bitfinex","SOLUSD",1749504481304,7.85346939,158.67,158.63,31.81675935]
["bitfinex","SOLUSD",1749504481805,39.67022874,158.67,158.62,31.81675935]
["bitfinex","SOLUSD",1749504482004,31.81675935,158.64,158.6,42.18]
["bitfinex","SOLUSD",1749504482419,31.81675935,158.65,158.6,73.99675935]
["bitfinex","SOLUSD",1749504482618,7.85346939,158.67,158.63,31.81675935]
["bitfinex","SOLUSD",1749504482938,1.551,158.67,158.65,31.81675935]
["bitfinex","SOLUSD",1749504483640,1.551,158.67,158.63,31.81675935]
["bitfinex","SOLUSD",1749504484302,33.36775935,158.67,158.63,31.81675935]
["bitfinex","SOLUSD",1749504484500,7.85349011,158.67,158.63,31.81675935]
["bitfinex","SOLUSD",1749504486041,39.67024946,158.67,158.63,31.81675935]
["bitfinex","SOLUSD",1749504486203,7.85349011,158.67,158.64,31.81675935]
["bitfinex","SOLUSD",1749504486704,7.85349011,158.67,158.63,31.81675935]
["bitfinex","SOLUSD",1749504488034,7.85349011,158.67,158.62,0.7]
["bitfinex","SOLUSD",1749504488219,7.85349011,158.67,158.63,31.81675935]
["bitfinex","SOLUSD",1749504490144,7.85349011,158.67,158.64,31.81675935]
["bitfinex","SOLUSD",1749504490836,39.67024946,158.67,158.63,31.81675935]
["bitfinex","SOLUSD",1749504491050,39.67024946,158.67,158.62,31.81675935]
["bitfinex","SOLUSD",1749504491406,7.85349011,158.67,158.62,31.81675935]
["bitfinex","SOLUSD",1749504491818,39.67024946,158.67,158.62,31.81675935]
["bitfinex","SOLUSD",1749504492713,7.85349011,158.67,158.63,31.81675935]
["bitfinex","SOLUSD",1749504492957,39.67024946,158.67,158.63,31.81675935]
["bitfinex","SOLUSD",1749504493135,39.67024946,158.67,158.62,31.81675935]
["bitfinex","SOLUSD",1749504494040,31.81675935,158.66,158.62,31.81675935]
["bitfinex","SOLUSD",1749504494223,39.67024946,158.67,158.62,31.81675935]
["bitfinex","SOLUSD",1749504494835,31.81675935,158.66,158.61,31.81675935]
["bitfinex","SOLUSD",1749504495130,6.3031831,158.65,158.62,31.81675935]
["bitfinex","SOLUSD",1749504495837,6.3031831,158.65,158.6,48.48506132]
["bitfinex","SOLUSD",1749504496016,6.3031831,158.65,158.62,31.81675935]
["bitfinex","SOLUSD",1749504496217,6.30278583,158.66,158.63,31.81675935]
["bitfinex","SOLUSD",1749504496423,1.551,158.67,158.63,31.81675935]
["bitfinex","SOLUSD",1749504496627,22.03131446,158.69,158.65,31.81675935]
["bitfinex","SOLUSD",1749504496628,6.3020596,158.68,158.65,31.81675935]
["bitfinex","SOLUSD",1749504496836,12.57903859,158.69,158.65,31.81675935]
["bitfinex","SOLUSD",1749504497950,38.11803247,158.7,158.66,31.81675935]
["bitfinex","SOLUSD",1749504498154,6.30127312,158.7,158.66,31.81675935]
["bitfinex","SOLUSD",1749504499545,1.5587,158.71,158.68,31.81675935]
["bitfinex","SOLUSD",1749504500045,1.5587,158.71,158.67,31.81675935]
["bitfinex","SOLUSD",1749504500230,1.5587,158.71,158.68,31.81675935]
["bitfinex","SOLUSD",1749504501146,0.0785716,158.74,158.7,31.81675935]
["bitfinex","SOLUSD",1749504501330,0.0785716,158.74,158.72,31.81675935]
["bitfinex","SOLUSD",1749504501531,0.0785716,158.74,158.72,73.49675935]
["bitfinex","SOLUSD",1749504501746,0.0785716,158.74,158.73,31.81675935]
["bitfinex","SOLUSD",1749504503829,0.0785716,158.74,158.72,73.49675935]
["bitfinex","SOLUSD",1749504504026,0.0785716,158.74,158.72,41.68]
["bitfinex","SOLUSD",1749504504238,0.0785716,158.74,158.72,73.49675935]
["bitfinex","SOLUSD",1749504504851,0.0785716,158.74,158.72,41.68]
["bitfinex","SOLUSD",1749504505439,0.0785716,158.74,158.71,31.81675935]
["bitfinex","SOLUSD",1749504505660,31.81675935,158.72,158.69,41.62]
["bitfinex","SOLUSD",1749504505858,31.81675935,158.73,158.68,79.73866014]
["bitfinex","SOLUSD",1749504506241,31.89533095,158.74,158.69,31.81675935]
["bitfinex","SOLUSD",1749504506443,0.0785716,158.74,158.7,31.81675935]
["bitfinex","SOLUSD",1749504506852,0.0785716,158.74,158.72,31.81675935]
["bitfinex","SOLUSD",1749504507444,0.0785716,158.74,158.73,31.81675935]
["bitfinex","SOLUSD",1749504507660,0.0785716,158.74,158.73,38.11676565]
["bitfinex","SOLUSD",1749504507841,0.0785716,158.74,158.73,69.02857608]
["bitfinex","SOLUSD",1749504508037,0.0785716,158.74,158.73,69.17073765]
["bitfinex","SOLUSD",1749504508784,6.5315,158.85,158.81,31.81675935]
["bitfinex","SOLUSD",1749504509243,12.82680308,158.85,158.81,31.81675935]
["bitfinex","SOLUSD",1749504510646,31.81675935,158.82,158.78,31.81675935]
["bitfinex","SOLUSD",1749504510965,31.81675935,158.83,158.78,31.81675935]
["bitfinex","SOLUSD",1749504511365,31.81675935,158.83,158.77,41.54]
["bitfinex","SOLUSD",1749504511551,31.81675935,158.82,158.78,31.81675935]
["bitfinex","SOLUSD",1749504511970,6.29683269,158.81,158.77,73.35675935]
["bitfinex","SOLUSD",1749504512482,6.29683269,158.81,158.74,50.94918401]
["bitfinex","SOLUSD",1749504512483,31.81675935,158.8,158.74,26.0]
["bitfinex","SOLUSD",1749504512800,31.81675935,158.79,158.74,31.81675935]
["bitfinex","SOLUSD",1749504513101,31.81675935,158.79,158.75,41.5]
["bitfinex","SOLUSD",1749504513480,12.90721003,158.79,158.75,41.5]
["bitfinex","SOLUSD",1749504514183,26.0,158.82,158.75,73.31675935]
["bitfinex","SOLUSD",1749504514566,31.81675935,158.8,158.75,73.31675935]
["bitfinex","SOLUSD",1749504515389,6.29564341,158.84,158.77,31.81675935]
["bitfinex","SOLUSD",1749504515572,31.81675935,158.82,158.77,31.81675935]
["bitfinex","SOLUSD",1749504515756,31.81675935,158.82,158.75,41.5]
["bitfinex","SOLUSD",1749504515757,31.81675935,158.81,158.76,31.81675935]
["bitfinex","SOLUSD",1749504515962,22.03475194,158.84,158.75,41.5]
["bitfinex","SOLUSD",1749504516161,22.03475194,158.84,158.77,31.81675935]
["bitfinex","SOLUSD",1749504516361,31.81675935,158.82,158.77,31.81675935]
["bitfinex","SOLUSD",1749504516583,29.92259353,158.82,158.77,31.81675935]
["bitfinex","SOLUSD",1749504516786,22.03475194,158.84,158.77,31.81675935]
["bitfinex","SOLUSD",1749504516992,18.64964886,158.88,158.75,47.79905615]
["bitfinex","SOLUSD",1749504517170,2.0,158.9,158.83,26.0]
["bitfinex","SOLUSD",1749504517373,2.0,158.9,158.84,60.99564341]
["bitfinex","SOLUSD",1749504517689,2.0,158.9,158.85,18.64964886]
["bitfinex","SOLUSD",1749504518290,2.0,158.9,158.87,31.8345]
["bitfinex","SOLUSD",1749504518488,2.54356886,158.98,158.92,26.0]
["bitfinex","SOLUSD",1749504518689,2.54356886,158.98,158.87,31.8345]
["bitfinex","SOLUSD",1749504518690,2.54356886,158.98,158.93,42.72]
["bitfinex","SOLUSD",1749504518865,2.54356886,158.98,158.97,31.81675935]
["bitfinex","SOLUSD",1749504519276,2.54356886,158.98,158.96,6.29089079]
["bitfinex","SOLUSD",1749504519591,23.93699773,159.1,158.98,0.14216157]
["bitfinex","SOLUSD",1749504519793,12.1540085,159.1,158.99,42.72]
["bitfinex","SOLUSD",1749504519975,12.1540085,159.1,159.02,31.81675935]
["bitfinex","SOLUSD",1749504520175,26.0,159.1,159.03,31.81675935]
["bitfinex","SOLUSD",1749504520502,26.0,159.1,158.99,42.72]
["bitfinex","SOLUSD",1749504520503,12.28,159.14,159.01,0.28432314]
["bitfinex","SOLUSD",1749504520798,12.28,159.19,159.08,31.81675935]
["bitfinex","SOLUSD",1749504521176,1.0,159.2,159.07,0.14216157]
["bitfinex","SOLUSD",1749504521368,15.70647735,159.17,159.08,45.18908795]
["bitfinex","SOLUSD",1749504521570,42.8,159.18,158.95,18.64964886]
["bitfinex","SOLUSD",1749504521897,18.64964886,159.17,159.06,45.18908795]
["bitfinex","SOLUSD",1749504522220,42.8,159.18,158.94,22.02088837]
["bitfinex","SOLUSD",1749504522371,26.0,159.11,158.95,18.64964886]
["bitfinex","SOLUSD",1749504522567,20.0,159.14,158.95,63.83873681]
["bitfinex","SOLUSD",1749504522568,71.18908795,159.07,158.95,63.83873681]
["bitfinex","SOLUSD",1749504522770,45.18908795,158.99,158.86,12.28]
["bitfinex","SOLUSD",1749504523063,26.0,159.01,158.86,12.28]
["bitfinex","SOLUSD",1749504523174,26.0,159.01,158.78,36.26]
["bitfinex","SOLUSD",1749504523175,45.18908795,158.88,158.7,20.0]
["bitfinex","SOLUSD",1749504523384,6.29564341,158.84,158.72,12.8]
["bitfinex","SOLUSD",1749504523683,45.18908795,158.85,158.72,6.30038819]
["bitfinex","SOLUSD",1749504523879,26.0,158.88,158.71,12.78]
["bitfinex","SOLUSD",1749504524095,45.18908795,158.81,158.75,45.18908795]
["bitfinex","SOLUSD",1749504524297,45.18908795,158.76,158.69,45.18908795]
["bitfinex","SOLUSD",1749504524480,45.18908795,158.77,158.7,45.18908795]
["bitfinex","SOLUSD",1749504524792,32.1563,158.83,158.66,7.96361034]
["bitfinex","SOLUSD",1749504524996,45.18908795,158.77,158.71,45.18908795]
["bitfinex","SOLUSD",1749504525171,26.0,158.8,158.66,1.66089226]
["bitfinex","SOLUSD",1749504525369,45.18908795,158.7,158.63,45.18908795]
["bitfinex","SOLUSD",1749504525581,51.48949117,158.72,158.63,14.72]
["bitfinex","SOLUSD",1749504525790,22.05141128,158.72,158.58,15.24]
["bitfinex","SOLUSD",1749504526175,26.27953863,158.69,158.62,45.18908795]
["bitfinex","SOLUSD",1749504526372,45.18908795,158.69,158.58,15.24]
["bitfinex","SOLUSD",1749504526585,45.18908795,158.69,158.62,45.18908795]
["bitfinex","SOLUSD",1749504526815,45.18908795,158.71,158.62,18.64964886]
["bitfinex","SOLUSD",1749504526983,6.30040322,158.72,158.66,45.18908795]
["bitfinex","SOLUSD",1749504527183,6.30040322,158.72,158.63,18.64964886]
["bitfinex","SOLUSD",1749504527184,51.48911796,158.73,158.67,60.44908795]
["bitfinex","SOLUSD",1749504527386,6.29956459,158.75,158.68,63.83873681]
["bitfinex","SOLUSD",1749504527616,6.29956459,158.75,158.69,45.18908795]
["bitfinex","SOLUSD",1749504527915,51.48865254,158.75,158.69,45.18908795]
["bitfinex","SOLUSD",1749504528088,45.18908795,158.74,158.68,63.83873681]
["bitfinex","SOLUSD",1749504528494,45.18908795,158.75,158.7,45.18908795]
["bitfinex","SOLUSD",1749504528691,26.0,158.78,158.71,15.26]
["bitfinex","SOLUSD",1749504528993,47.22787988,158.81,158.69,0.28432314]
["bitfinex","SOLUSD",1749504528994,45.18908795,158.75,158.72,15.26]
["bitfinex","SOLUSD",1749504529189,45.18908795,158.75,158.7,18.64964886]
["bitfinex","SOLUSD",1749504529396,45.18908795,158.75,158.71,15.26]
["bitfinex","SOLUSD",1749504529592,6.2984929,158.77,158.72,15.26]
["bitfinex","SOLUSD",1749504529907,6.2984929,158.77,158.73,15.26]
["bitfinex","SOLUSD",1749504530109,51.48758085,158.77,158.73,15.26]
["bitfinex","SOLUSD",1749504530284,45.18908795,158.76,158.73,15.26]
["bitfinex","SOLUSD",1749504530480,45.18908795,158.76,158.7,24.950757]
["bitfinex","SOLUSD",1749504530710,6.2984929,158.77,158.71,15.26]
["bitfinex","SOLUSD",1749504530887,45.18908795,158.76,158.71,15.26]
["bitfinex","SOLUSD",1749504531290,45.18908795,158.76,158.72,15.26]
["bitfinex","SOLUSD",1749504532205,26.0,158.8,158.72,15.26]
["bitfinex","SOLUSD",1749504532206,45.18908795,158.77,158.72,15.26]
["bitfinex","SOLUSD",1749504532793,45.18908795,158.77,158.72,60.44908795]
["bitfinex","SOLUSD",1749504533307,45.18908795,158.76,158.72,15.26]
["bitfinex","SOLUSD",1749504533685,45.18908795,158.76,158.72,60.44908795]
["bitfinex","SOLUSD",1749504533890,45.18908795,158.76,158.72,66.74945406]
["bitfinex","SOLUSD",1749504534084,45.18908795,158.77,158.72,66.74945406]
["bitfinex","SOLUSD",1749504534289,26.0,158.8,158.73,18.79181043]
["bitfinex","SOLUSD",1749504534594,45.18908795,158.77,158.73,18.79181043]
["bitfinex","SOLUSD",1749504534908,15.74009753,158.84,158.74,45.18908795]
["bitfinex","SOLUSD",1749504535209,41.74009753,158.84,158.75,91.66908795]
["bitfinex","SOLUSD",1749504535411,45.18908795,158.8,158.75,97.96820518]
["bitfinex","SOLUSD",1749504535617,13.17908163,158.88,158.77,45.18908795]
["bitfinex","SOLUSD",1749504535803,45.18908795,158.8,158.76,63.98089838]
["bitfinex","SOLUSD",1749504536712,1.6524,158.89,158.76,63.98089838]
["bitfinex","SOLUSD",1749504536713,45.18908795,158.81,158.77,45.18908795]
["bitfinex","SOLUSD",1749504536890,45.18908795,158.82,158.77,45.18908795]
["bitfinex","SOLUSD",1749504537404,45.18908795,158.83,158.78,45.18908795]
["bitfinex","SOLUSD",1749504537607,45.18908795,158.83,158.79,61.64]
["bitfinex","SOLUSD",1749504538415,45.18908795,158.82,158.79,61.64]
["bitfinex","SOLUSD",1749504538620,45.18908795,158.81,158.79,61.64]
["bitfinex","SOLUSD",1749504539004,45.18908795,158.82,158.79,61.64]
["bitfinex","SOLUSD",1749504539607,6.29445458,158.87,158.79,67.93751262]
["bitfinex","SOLUSD",1749504539811,45.18908795,158.84,158.79,113.12660057]
["bitfinex","SOLUSD",1749504539991,45.18908795,158.85,158.8,45.18908795]
["bitfinex","SOLUSD",1749504540195,6.29445458,158.87,158.79,61.64]
["bitfinex","SOLUSD",1749504540196,45.18908795,158.84,158.79,61.64]
["bitfinex","SOLUSD",1749504540395,45.18908795,158.84,158.8,45.18908795]
["bitfinex","SOLUSD",1749504540620,6.29445458,158.87,158.8,45.18908795]
["bitfinex","SOLUSD",1749504540815,45.18908795,158.85,158.8,45.18908795]
["bitfinex","SOLUSD",1749504541523,51.48443415,158.85,158.8,45.18908795]
["bitfinex","SOLUSD",1749504541702,45.18908795,158.84,158.8,45.18908795]
["bitfinex","SOLUSD",1749504541903,6.2953462,158.85,158.81,60.82]
["bitfinex","SOLUSD",1749504542103,45.18908795,158.84,158.81,60.82]
["bitfinex","SOLUSD",1749504543011,51.48443415,158.85,158.81,106.00908795]
["bitfinex","SOLUSD",1749504543202,6.2953462,158.85,158.81,106.00908795]
["bitfinex","SOLUSD",1749504543409,6.29445458,158.87,158.83,45.18908795]
["bitfinex","SOLUSD",1749504543608,51.48354253,158.87,158.83,45.18908795]
["bitfinex","SOLUSD",1749504544040,15.73275127,158.91,158.84,91.10908795]
["bitfinex","SOLUSD",1749504544341,26.0,158.85,158.75,6.29921259]
["bitfinex","SOLUSD",1749504544497,22.02643171,158.9,158.76,79.573972]
["bitfinex","SOLUSD",1749504544701,22.02643171,158.9,158.81,45.18908795]
["bitfinex","SOLUSD",1749504544702,45.18908795,158.86,158.81,45.18908795]
["bitfinex","SOLUSD",1749504544901,45.18908795,158.86,158.81,91.10908795]
["bitfinex","SOLUSD",1749504545563,41.73316551,158.9,158.81,97.405827]
["bitfinex","SOLUSD",1749504545836,45.18908795,158.87,158.82,45.18908795]
["bitfinex","SOLUSD",1749504546132,45.18908795,158.87,158.83,59.92908795]
["bitfinex","SOLUSD",1749504546720,51.48383066,158.87,158.83,59.92908795]
["bitfinex","SOLUSD",1749504546922,51.48383066,158.87,158.84,45.84]
["bitfinex","SOLUSD",1749504547834,6.29474271,158.87,158.84,45.84]
["bitfinex","SOLUSD",1749504548058,51.48383066,158.87,158.84,45.84]
["bitfinex","SOLUSD",1749504548208,6.29474271,158.87,158.84,45.84]
["bitfinex","SOLUSD",1749504548525,51.48383066,158.87,158.84,45.84]
["bitfinex","SOLUSD",1749504549226,37.99813696,158.87,158.84,45.84]
["bitfinex","SOLUSD",1749504550419,6.29366228,158.89,158.84,45.84]
["bitfinex","SOLUSD",1749504550643,31.70339425,158.87,158.84,45.84]
["bitfinex","SOLUSD",1749504550849,31.70339425,158.85,158.74,6.29960942]
["bitfinex","SOLUSD",1749504551032,26.0,158.87,158.8,14.74]
["bitfinex","SOLUSD",1749504551342,31.70339425,158.81,158.8,14.74]
["bitfinex","SOLUSD",1749504551939,19.08710124,158.81,158.8,14.74]
["bitfinex","SOLUSD",1749504552115,38.00022694,158.81,158.8,14.74]
["bitfinex","SOLUSD",1749504552938,31.70339425,158.81,158.8,14.74]
["bitfinex","SOLUSD",1749504553627,31.70339425,158.81,158.8,14.24]
["bitfinex","SOLUSD",1749504554023,6.29683269,158.81,158.8,14.24]
["bitfinex","SOLUSD",1749504554249,31.70339425,158.81,158.8,14.24]
["bitfinex","SOLUSD",1749504554450,31.70339425,158.81,158.76,6.44088678]
["bitfinex","SOLUSD",1749504554651,31.70339425,158.81,158.77,59.6]
["bitfinex","SOLUSD",1749504555239,31.70339425,158.81,158.78,14.24]
["bitfinex","SOLUSD",1749504555439,38.00014787,158.82,158.78,14.24]
["bitfinex","SOLUSD",1749504555642,38.00014787,158.82,158.77,31.70339425]
["bitfinex","SOLUSD",1749504555815,38.00014787,158.82,158.79,14.24]
["bitfinex","SOLUSD",1749504556442,38.00014787,158.82,158.8,0.8]
["bitfinex","SOLUSD",1749504556822,38.00014787,158.82,158.8,15.04]
["bitfinex","SOLUSD",1749504557251,15.73838336,158.85,158.8,15.04]
["bitfinex","SOLUSD",1749504557446,31.70339425,158.82,158.8,15.04]
["bitfinex","SOLUSD",1749504557953,31.70339425,158.82,158.8,0.8]
["bitfinex","SOLUSD",1749504558141,31.70339425,158.82,158.8,15.04]
["bitfinex","SOLUSD",1749504558324,12.79026855,158.82,158.8,15.04]
["bitfinex","SOLUSD",1749504558826,31.70339425,158.83,158.8,15.04]
["bitfinex","SOLUSD",1749504559129,31.70339425,158.82,158.8,15.04]
["bitfinex","SOLUSD",1749504560434,6.29485081,158.86,158.81,31.70339425]
["bitfinex","SOLUSD",1749504560632,37.99792173,158.87,158.82,76.74339425]
["bitfinex","SOLUSD",1749504561233,6.29417091,158.88,158.83,31.70339425]
["bitfinex","SOLUSD",1749504561449,37.99756516,158.88,158.84,31.70339425]
["bitfinex","SOLUSD",1749504562044,37.99756516,158.88,158.83,31.70339425]
["bitfinex","SOLUSD",1749504563740,26.0,158.85,158.8,0.8]
["bitfinex","SOLUSD",1749504563936,31.70339425,158.84,158.8,0.8]
["bitfinex","SOLUSD",1749504564447,57.70339425,158.85,158.8,0.8]
["bitfinex","SOLUSD",1749504564651,31.70339425,158.89,158.84,31.70339425]
["bitfinex","SOLUSD",1749504564834,12.79026855,158.89,158.84,31.70339425]
["bitfinex","SOLUSD",1749504565030,31.70339425,158.9,158.85,31.70339425]
["bitfinex","SOLUSD",1749504566759,37.99704999,158.9,158.86,14.24]
["bitfinex","SOLUSD",1749504568359,26.0,158.86,158.8,0.8]
["bitfinex","SOLUSD",1749504568635,6.29524708,158.85,158.78,45.44339425]
["bitfinex","SOLUSD",1749504568830,31.70339425,158.83,158.78,13.74]
["bitfinex","SOLUSD",1749504569033,31.70339425,158.82,158.78,13.74]
["bitfinex","SOLUSD",1749504569256,31.70339425,158.83,158.78,45.44339425]
["bitfinex","SOLUSD",1749504569459,31.70339425,158.84,158.79,31.70339425]
["bitfinex","SOLUSD",1749504569634,32.29524708,158.85,158.79,31.70339425]
["bitfinex","SOLUSD",1749504569830,31.70339425,158.83,158.78,13.74]
["bitfinex","SOLUSD",1749504570069,31.70339425,158.83,158.78,45.44339425]
["bitfinex","SOLUSD",1749504570635,6.29643621,158.82,158.78,45.44339425]
["bitfinex","SOLUSD",1749504571153,6.29643621,158.82,158.78,31.70339425]
["bitfinex","SOLUSD",1749504571349,37.99983046,158.82,158.79,13.74]
["bitfinex","SOLUSD",1749504571557,41.73811772,158.85,158.79,13.74]
["bitfinex","SOLUSD",1749504571746,31.70339425,158.82,158.79,13.74]
["bitfinex","SOLUSD",1749504571950,31.70339425,158.83,158.79,13.74]
["bitfinex","SOLUSD",1749504572650,6.29643621,158.82,158.79,13.74]
["bitfinex","SOLUSD",1749504573658,15.73592443,158.88,158.81,31.70339425]
["bitfinex","SOLUSD",1749504573876,15.73613646,158.87,158.81,31.70339425]
["bitfinex","SOLUSD",1749504574037,15.73613646,158.87,158.79,13.74]
["bitfinex","SOLUSD",1749504574038,31.70339425,158.85,158.8,31.70339425]
["bitfinex","SOLUSD",1749504574235,31.70339425,158.84,158.8,31.70339425]
["bitfinex","SOLUSD",1749504575051,31.70339425,158.83,158.75,26.0]
["bitfinex","SOLUSD",1749504575366,31.70339425,158.83,158.79,31.70339425]
["bitfinex","SOLUSD",1749504575759,22.03059104,158.87,158.79,31.70339425]
["bitfinex","SOLUSD",1749504575955,31.70339425,158.83,158.79,31.70339425]
["bitfinex","SOLUSD",1749504576467,6.29624615,158.83,158.79,31.70339425]
["bitfinex","SOLUSD",1749504576645,37.9996404,158.83,158.79,31.70339425]
["bitfinex","SOLUSD",1749504577176,6.29624615,158.83,158.76,83.25034984]
["bitfinex","SOLUSD",1749504577345,37.9996404,158.83,158.79,31.70339425]
["bitfinex","SOLUSD",1749504577948,19.10676302,158.83,158.78,31.70339425]
["bitfinex","SOLUSD",1749504578160,19.10676302,158.83,158.79,31.70339425]
["bitfinex","SOLUSD",1749504578742,15.7384594,158.85,158.76,83.25061036]
["bitfinex","SOLUSD",1749504578959,31.70339425,158.83,158.79,31.70339425]
["bitfinex","SOLUSD",1749504579853,6.29643621,158.82,158.79,31.70339425]
["bitfinex","SOLUSD",1749504580052,6.29643621,158.82,158.77,6.29829046]
["bitfinex","SOLUSD",1749504580369,37.99954811,158.83,158.79,31.70339425]
["bitfinex","SOLUSD",1749504580573,32.29445458,158.87,158.8,31.70339425]
["bitfinex","SOLUSD",1749504580780,31.70339425,158.84,158.79,31.70339425]
["bitfinex","SOLUSD",1749504581077,31.70339425,158.83,158.8,44.16]
["bitfinex","SOLUSD",1749504581457,32.29445458,158.87,158.8,75.86339425]
["bitfinex","SOLUSD",1749504581772,37.9989889,158.85,158.8,44.16]
["bitfinex","SOLUSD",1749504582076,37.9989889,158.85,158.81,31.70339425]
["bitfinex","SOLUSD",1749504582946,37.9989889,158.85,158.82,13.74]
["bitfinex","SOLUSD",1749504583250,15.73402493,158.9,158.83,31.70339425]
["bitfinex","SOLUSD",1749504583569,31.70339425,158.9,158.85,31.70339425]
["bitfinex","SOLUSD",1749504583777,7.9457,158.98,158.89,31.70339425]
["bitfinex","SOLUSD",1749504583964,7.9457,158.98,158.92,31.70339425]
["bitfinex","SOLUSD",1749504583965,6.29049506,158.97,158.92,31.70339425]
["bitfinex","SOLUSD",1749504584170,7.89672782,158.98,158.94,31.70339425]
["bitfinex","SOLUSD",1749504584478,6.3392,159.03,158.9,57.8]
["bitfinex","SOLUSD",1749504584479,31.70339425,159.02,158.97,31.70339425]
["bitfinex","SOLUSD",1749504584778,31.70339425,159.02,158.98,13.74]
["bitfinex","SOLUSD",1749504584980,1.5806,159.05,158.99,31.70339425]
["bitfinex","SOLUSD",1749504585157,1.5806,159.05,158.99,44.04]
["bitfinex","SOLUSD",1749504585359,33.28399425,159.05,159.0,31.70339425]
["bitfinex","SOLUSD",1749504585668,6.28780891,159.04,159.0,31.70339425]
["bitfinex","SOLUSD",1749504586175,37.99120316,159.04,158.99,31.70339425]
["bitfinex","SOLUSD",1749504586346,6.28780891,159.04,159.01,45.44339425]
["bitfinex","SOLUSD",1749504586547,6.28780891,159.04,159.01,13.74]
["bitfinex","SOLUSD",1749504586946,6.28780891,159.04,159.01,45.44339425]
["bitfinex","SOLUSD",1749504587564,6.28780891,159.04,159.01,13.74]
["bitfinex","SOLUSD",1749504587784,6.28780891,159.04,159.01,45.44339425]
["bitfinex","SOLUSD",1749504588678,6.28780891,159.04,159.01,31.70339425]
["bitfinex","SOLUSD",1749504589176,6.28780891,159.04,159.01,13.24]
["bitfinex","SOLUSD",1749504589380,6.28496009,159.11,159.03,31.70339425]
["bitfinex","SOLUSD",1749504589677,6.28496009,159.11,159.01,39.24]
["bitfinex","SOLUSD",1749504589678,39.6543149,159.12,159.07,31.70339425]
["bitfinex","SOLUSD",1749504589984,39.6543149,159.12,159.04,43.94]
["bitfinex","SOLUSD",1749504590156,39.6543149,159.12,159.07,31.70339425]
["bitfinex","SOLUSD",1749504590356,31.70339425,159.11,159.07,31.70339425]
["bitfinex","SOLUSD",1749504590680,7.95092065,159.12,159.07,31.70339425]
["bitfinex","SOLUSD",1749504590880,31.70339425,159.11,159.04,6.28765573]
["bitfinex","SOLUSD",1749504591078,31.70339425,159.08,159.03,31.70339425]
["bitfinex","SOLUSD",1749504591246,26.0,159.11,159.06,31.70339425]
["bitfinex","SOLUSD",1749504591446,26.0,159.11,159.05,31.70339425]
["bitfinex","SOLUSD",1749504591665,31.70339425,159.1,159.06,31.70339425]
["bitfinex","SOLUSD",1749504591876,31.70339425,159.1,159.05,31.70339425]
["bitfinex","SOLUSD",1749504592177,31.70339425,159.06,159.01,31.70339425]
["bitfinex","SOLUSD",1749504592362,26.0,159.07,159.0,31.70339425]
["bitfinex","SOLUSD",1749504592559,26.0,159.07,159.01,75.50339425]
["bitfinex","SOLUSD",1749504592782,37.99032999,159.06,159.01,75.50339425]
["bitfinex","SOLUSD",1749504593082,6.28496009,159.11,159.05,31.70339425]
["bitfinex","SOLUSD",1749504593264,6.28338045,159.15,159.1,31.70339425]
["bitfinex","SOLUSD",1749504593458,1.0,159.2,159.11,43.82]
["bitfinex","SOLUSD",1749504593649,1.0,159.2,159.11,69.82]
["bitfinex","SOLUSD",1749504593850,1.0,159.2,159.14,26.0]
["bitfinex","SOLUSD",1749504594487,1.0,159.2,159.19,31.70339425]
["bitfinex","SOLUSD",1749504594795,1.0,159.2,159.19,46.5]
["bitfinex","SOLUSD",1749504595090,0.2001,159.22,159.19,116.47291326]
["bitfinex","SOLUSD",1749504595255,0.2001,159.22,159.21,31.70339425]
["bitfinex","SOLUSD",1749504595455,0.2001,159.22,159.2,31.70339425]
["bitfinex","SOLUSD",1749504595697,0.2001,159.22,159.21,31.70339425]
["bitfinex","SOLUSD",1749504595860,0.2001,159.22,159.2,0.28432314]
["bitfinex","SOLUSD",1749504596061,2.54356886,159.27,159.23,26.0]
["bitfinex","SOLUSD",1749504596293,2.54356886,159.27,159.21,6.29802247]
["bitfinex","SOLUSD",1749504596294,2.54356886,159.27,159.21,6.01369933]
["bitfinex","SOLUSD",1749504596461,0.14,159.3,159.27,26.0]
["bitfinex","SOLUSD",1749504596659,0.14,159.3,159.29,31.70339425]
["bitfinex","SOLUSD",1749504596964,0.08403744,159.39,159.32,26.0]
["bitfinex","SOLUSD",1749504597280,28.78176886,159.53,159.32,26.0]
["bitfinex","SOLUSD",1749504597456,28.78176886,159.53,159.33,25.92178873]
["bitfinex","SOLUSD",1749504597859,8.78176886,159.53,159.33,25.92178873]
["bitfinex","SOLUSD",1749504598054,8.78176886,159.53,159.34,51.92]
["bitfinex","SOLUSD",1749504598282,2.54356886,159.53,159.36,26.2866]
["bitfinex","SOLUSD",1749504598485,2.54356886,159.53,159.49,31.70339425]
["bitfinex","SOLUSD",1749504598788,2.54356886,159.53,159.4,31.70339425]
["bitfinex","SOLUSD",1749504598789,2.54356886,159.53,159.4,52.54]
["bitfinex","SOLUSD",1749504598987,2.54356886,159.53,159.42,1.5134]
["bitfinex","SOLUSD",1749504599301,2.54356886,159.53,159.42,40.7334]
["bitfinex","SOLUSD",1749504599459,2.54356886,159.53,159.46,20.0]
["bitfinex","SOLUSD",1749504599996,0.08403744,159.68,159.52,44.93646844]
["bitfinex","SOLUSD",1749504600206,0.08403744,159.68,159.54,26.0]
["bitfinex","SOLUSD",1749504600503,0.08403744,159.68,159.56,26.0]
["bitfinex","SOLUSD",1749504600661,0.08403744,159.68,159.58,26.0]
["bitfinex","SOLUSD",1749504600863,0.08403744,159.68,159.61,26.0]
["bitfinex","SOLUSD",1749504601078,0.08403744,159.68,159.62,0.6261099]
["bitfinex","SOLUSD",1749504601312,0.08403744,159.68,159.56,26.0]
["bitfinex","SOLUSD",1749504601591,0.08403744,159.68,159.66,44.93646844]
["bitfinex","SOLUSD",1749504601902,0.08403744,159.68,159.61,44.93646844]
["bitfinex","SOLUSD",1749504602106,0.08403744,159.68,159.67,44.93646844]
["bitfinex","SOLUSD",1749504602408,0.08403744,159.68,159.66,26.0]
["bitfinex","SOLUSD",1749504602567,0.08403744,159.68,159.67,0.62588644]
["bitfinex","SOLUSD",1749504602999,0.08403744,159.68,159.67,45.56235488]
["bitfinex","SOLUSD",1749504603297,0.08403744,159.68,159.67,0.62588644]
["bitfinex","SOLUSD",1749504603593,0.08403744,159.72,159.64,26.6258826]
["bitfinex","SOLUSD",1749504603772,26.0,159.78,159.68,44.93646844]
["bitfinex","SOLUSD",1749504603975,26.0,159.78,159.61,77.2015405]
["bitfinex","SOLUSD",1749504604194,44.93646844,159.75,159.69,44.93646844]
["bitfinex","SOLUSD",1749504604390,53.94,159.79,159.61,32.26507206]
["bitfinex","SOLUSD",1749504604585,19.74,159.82,159.61,77.2015405]
["bitfinex","SOLUSD",1749504604791,19.74,159.82,159.64,26.0]
["bitfinex","SOLUSD",1749504605114,21.90100743,159.81,159.66,26.0]
["bitfinex","SOLUSD",1749504605295,44.93646844,159.75,159.66,26.0]
["bitfinex","SOLUSD",1749504605499,47.90100743,159.81,159.61,20.0]
["bitfinex","SOLUSD",1749504605500,47.90100743,159.81,159.71,44.93646844]
["bitfinex","SOLUSD",1749504605796,44.93646844,159.76,159.7,44.93646844]
["bitfinex","SOLUSD",1749504605977,47.90100743,159.81,159.64,26.0]
["bitfinex","SOLUSD",1749504606795,44.93646844,159.72,159.61,44.93646844]
["bitfinex","SOLUSD",1749504606972,26.0,159.77,159.59,55.86]
["bitfinex","SOLUSD",1749504607292,26.0,159.68,159.52,19.74]
["bitfinex","SOLUSD",1749504607481,44.93646844,159.61,159.52,19.74]
["bitfinex","SOLUSD",1749504607682,18.933972,159.66,159.53,44.93646844]
["bitfinex","SOLUSD",1749504607879,44.93646844,159.59,159.52,19.74]
["bitfinex","SOLUSD",1749504608070,31.75856565,159.66,159.52,19.74]
["bitfinex","SOLUSD",1749504608269,31.75856565,159.66,159.48,36.12]
["bitfinex","SOLUSD",1749504608491,44.93646844,159.51,159.39,14.1361318]
["bitfinex","SOLUSD",1749504608694,26.0,159.56,159.39,68.0961318]
["bitfinex","SOLUSD",1749504608873,26.0,159.56,159.43,44.93646844]
["bitfinex","SOLUSD",1749504608874,44.93646844,159.48,159.43,44.93646844]
["bitfinex","SOLUSD",1749504609074,18.933972,159.54,159.41,44.93646844]
["bitfinex","SOLUSD",1749504609281,26.0,159.52,159.4,44.93646844]
["bitfinex","SOLUSD",1749504609476,26.0,159.5,159.39,14.1361318]
["bitfinex","SOLUSD",1749504609693,44.93646844,159.45,159.39,14.1361318]
["bitfinex","SOLUSD",1749504609895,44.93646844,159.43,159.39,14.1361318]
["bitfinex","SOLUSD",1749504610098,53.92,159.52,159.39,14.1361318]
["bitfinex","SOLUSD",1749504610275,44.93646844,159.5,159.39,14.1361318]
["bitfinex","SOLUSD",1749504610485,44.93646844,159.44,159.39,59.07260024]
["bitfinex","SOLUSD",1749504610720,44.93646844,159.43,159.39,14.1361318]
["bitfinex","SOLUSD",1749504611012,44.93646844,159.44,159.38,44.93646844]
["bitfinex","SOLUSD",1749504611220,15.6754024,159.49,159.33,73.64]
["bitfinex","SOLUSD",1749504611522,44.93646844,159.4,159.33,19.74]
["bitfinex","SOLUSD",1749504611676,44.93646844,159.39,159.33,19.74]
["bitfinex","SOLUSD",1749504612017,44.93646844,159.4,159.28,36.1]
["bitfinex","SOLUSD",1749504612188,44.93646844,159.4,159.29,54.2]
["bitfinex","SOLUSD",1749504612392,26.0,159.47,159.37,44.93646844]
["bitfinex","SOLUSD",1749504612590,44.93646844,159.43,159.38,44.93646844]
["bitfinex","SOLUSD",1749504612913,44.93646844,159.43,159.3,18.64964886]
["bitfinex","SOLUSD",1749504613213,6.27273867,159.42,159.36,44.93646844]
["bitfinex","SOLUSD",1749504613521,44.93646844,159.41,159.36,44.93646844]
["bitfinex","SOLUSD",1749504613693,6.27273867,159.42,159.35,44.93646844]
["bitfinex","SOLUSD",1749504614001,53.13435103,159.49,159.3,18.64964886]
["bitfinex","SOLUSD",1749504614002,44.93646844,159.44,159.38,44.93646844]
["bitfinex","SOLUSD",1749504614310,44.93646844,159.47,159.42,44.93646844]
["bitfinex","SOLUSD",1749504614497,6.27037873,159.48,159.37,53.98]
["bitfinex","SOLUSD",1749504614801,44.93646844,159.47,159.37,53.98]
["bitfinex","SOLUSD",1749504615011,44.93646844,159.46,159.41,44.93646844]
["bitfinex","SOLUSD",1749504615218,51.20748688,159.47,159.37,60.25468759]
["bitfinex","SOLUSD",1749504615502,6.27101844,159.47,159.41,44.93646844]
["bitfinex","SOLUSD",1749504615712,44.93646844,159.45,159.37,53.98]
["bitfinex","SOLUSD",1749504615910,7.77037965,159.49,159.43,44.93646844]
["bitfinex","SOLUSD",1749504616209,7.77037965,159.49,159.45,44.93646844]
["bitfinex","SOLUSD",1749504616526,26.0,159.54,159.43,44.93646844]
["bitfinex","SOLUSD",1749504616697,18.64964886,159.55,159.43,44.93646844]
["bitfinex","SOLUSD",1749504616698,44.93646844,159.49,159.43,44.93646844]
["bitfinex","SOLUSD",1749504617002,18.64964886,159.55,159.38,26.0]
["bitfinex","SOLUSD",1749504617003,0.14216157,159.54,159.38,26.0]
["bitfinex","SOLUSD",1749504617199,44.93646844,159.44,159.37,53.98]
["bitfinex","SOLUSD",1749504617501,26.0,159.5,159.38,44.93646844]
["bitfinex","SOLUSD",1749504617690,26.0,159.5,159.41,44.93646844]
["bitfinex","SOLUSD",1749504617899,44.93646844,159.43,159.36,53.68]
["bitfinex","SOLUSD",1749504618089,44.93646844,159.43,159.38,44.93646844]
["bitfinex","SOLUSD",1749504618276,70.93646844,159.5,159.36,53.68]
["bitfinex","SOLUSD",1749504618277,44.93646844,159.44,159.39,44.93646844]
["bitfinex","SOLUSD",1749504618497,0.28432314,159.51,159.39,44.93646844]
["bitfinex","SOLUSD",1749504618688,44.93646844,159.5,159.39,44.93646844]
["bitfinex","SOLUSD",1749504618889,0.28432314,159.51,159.41,44.93646844]
["bitfinex","SOLUSD",1749504619086,44.93646844,159.46,159.4,44.93646844]
["bitfinex","SOLUSD",1749504619294,44.93646844,159.44,159.37,7.17460042]
["bitfinex","SOLUSD",1749504619490,6.26959247,159.5,159.41,44.93646844]
["bitfinex","SOLUSD",1749504619692,44.93646844,159.48,159.43,44.93646844]
["bitfinex","SOLUSD",1749504619896,6.26959247,159.5,159.43,44.93646844]
["bitfinex","SOLUSD",1749504620117,51.20606091,159.5,159.44,44.93646844]
["bitfinex","SOLUSD",1749504620406,51.20606091,159.5,159.39,44.93646844]
["bitfinex","SOLUSD",1749504620407,6.26959247,159.5,159.42,53.42]
["bitfinex","SOLUSD",1749504620648,44.93646844,159.49,159.44,44.93646844]
["bitfinex","SOLUSD",1749504620817,6.26959247,159.5,159.43,44.93646844]
["bitfinex","SOLUSD",1749504621017,44.93646844,159.48,159.43,44.93646844]
["bitfinex","SOLUSD",1749504621309,26.0,159.52,159.45,44.93646844]
["bitfinex","SOLUSD",1749504621484,44.93646844,159.49,159.44,44.93646844]
["bitfinex","SOLUSD",1749504621875,6.26919942,159.51,159.45,44.93646844]
["bitfinex","SOLUSD",1749504622096,51.20528205,159.52,159.47,44.93646844]
["bitfinex","SOLUSD",1749504622306,51.20528205,159.52,159.42,59.69255235]
["bitfinex","SOLUSD",1749504622504,51.20528205,159.52,159.47,44.93646844]
["bitfinex","SOLUSD",1749504622891,32.40946726,159.52,159.47,44.93646844]
["bitfinex","SOLUSD",1749504623691,7.7063,159.55,159.43,6.27229405]
["bitfinex","SOLUSD",1749504623878,52.64276844,159.55,159.49,44.93646844]
["bitfinex","SOLUSD",1749504624078,44.93646844,159.58,159.53,44.93646844]
["bitfinex","SOLUSD",1749504624284,6.26605677,159.59,159.54,44.93646844]
["bitfinex","SOLUSD",1749504624489,51.20252521,159.59,159.54,44.93646844]
["bitfinex","SOLUSD",1749504624896,44.93646844,159.58,159.53,44.93646844]
["bitfinex","SOLUSD",1749504625104,44.93646844,159.56,159.48,44.79181043]
["bitfinex","SOLUSD",1749504625415,44.93646844,159.51,159.43,18.79181043]
["bitfinex","SOLUSD",1749504625599,44.93646844,159.51,159.46,44.93646844]
["bitfinex","SOLUSD",1749504625799,21.93555936,159.56,159.41,62.17310182]
["bitfinex","SOLUSD",1749504625800,26.0,159.55,159.45,53.34]
["bitfinex","SOLUSD",1749504625996,44.93646844,159.51,159.45,98.27646844]
["bitfinex","SOLUSD",1749504626311,21.93555936,159.56,159.48,44.93646844]
["bitfinex","SOLUSD",1749504626487,21.93555936,159.56,159.47,44.93646844]
["bitfinex","SOLUSD",1749504626695,44.93646844,159.52,159.47,44.93646844]
["bitfinex","SOLUSD",1749504626893,44.93646844,159.52,159.46,44.93646844]
["bitfinex","SOLUSD",1749504627112,44.93646844,159.53,159.47,44.93646844]
["bitfinex","SOLUSD",1749504627407,6.26880641,159.52,159.48,44.93646844]
["bitfinex","SOLUSD",1749504627615,6.26880641,159.52,159.45,53.34]
["bitfinex","SOLUSD",1749504627821,41.665617,159.59,159.51,44.93646844]
["bitfinex","SOLUSD",1749504627995,1.5878,159.63,159.55,44.93646844]
["bitfinex","SOLUSD",1749504628317,6.26487908,159.62,159.58,44.93646844]
["bitfinex","SOLUSD",1749504628611,6.26487908,159.62,159.59,44.93646844]
["bitfinex","SOLUSD",1749504628930,6.26487908,159.62,159.54,53.16]
["bitfinex","SOLUSD",1749504629093,6.26487908,159.62,159.59,44.93646844]
["bitfinex","SOLUSD",1749504629298,0.44208159,159.67,159.54,53.16]
["bitfinex","SOLUSD",1749504629508,0.44208159,159.67,159.6,44.93646844]
["bitfinex","SOLUSD",1749504629713,44.93646844,159.65,159.6,44.93646844]
["bitfinex","SOLUSD",1749504630219,44.93646844,159.61,159.52,6.26871498]
["bitfinex","SOLUSD",1749504630433,40.57260531,159.65,159.49,19.76]
["bitfinex","SOLUSD",1749504630609,44.93646844,159.58,159.49,19.76]
["bitfinex","SOLUSD",1749504630811,44.93646844,159.57,159.52,44.93646844]
["bitfinex","SOLUSD",1749504630997,44.93646844,159.55,159.5,97.85646844]
["bitfinex","SOLUSD",1749504631196,51.20448899,159.54,159.5,52.92]
["bitfinex","SOLUSD",1749504631390,6.26802055,159.54,159.5,97.85646844]
["bitfinex","SOLUSD",1749504631590,51.20448899,159.54,159.49,64.69646844]
["bitfinex","SOLUSD",1749504631826,51.20448899,159.54,159.49,19.76]
["bitfinex","SOLUSD",1749504632034,44.93646844,159.53,159.49,19.76]
["bitfinex","SOLUSD",1749504632197,44.93646844,159.53,159.48,52.84]
["bitfinex","SOLUSD",1749504632730,44.93646844,159.53,159.48,97.77646844]
["bitfinex","SOLUSD",1749504632921,44.93646844,159.53,159.48,44.93646844]
["bitfinex","SOLUSD",1749504633137,21.93807194,159.54,159.47,44.93646844]
["bitfinex","SOLUSD",1749504633418,44.93646844,159.53,159.47,97.73646844]
["bitfinex","SOLUSD",1749504633611,44.93646844,159.53,159.48,44.93646844]
["bitfinex","SOLUSD",1749504633794,44.93646844,159.53,159.47,52.8]
["bitfinex","SOLUSD",1749504633999,44.93646844,159.53,159.44,0.9]
["bitfinex","SOLUSD",1749504634000,44.93646844,159.48,159.44,0.9]
["bitfinex","SOLUSD",1749504634318,1.5234,159.57,159.47,44.93646844]
["bitfinex","SOLUSD",1749504634521,44.93646844,159.54,159.49,44.93646844]
["bitfinex","SOLUSD",1749504634821,44.93646844,159.54,159.48,44.93646844]
["bitfinex","SOLUSD",1749504635029,44.93646844,159.52,159.45,52.7]
["bitfinex","SOLUSD",1749504635234,51.20566786,159.51,159.45,52.7]
["bitfinex","SOLUSD",1749504635535,18.64964886,159.49,159.38,19.76]
["bitfinex","SOLUSD",1749504635828,0.14216157,159.44,159.31,19.2]
["bitfinex","SOLUSD",1749504636035,44.93646844,159.37,159.31,19.2]
["bitfinex","SOLUSD",1749504636210,44.93646844,159.35,159.3,44.93646844]
["bitfinex","SOLUSD",1749504636396,26.0,159.41,159.24,19.2]
["bitfinex","SOLUSD",1749504636397,44.93646844,159.39,159.28,44.93646844]
["bitfinex","SOLUSD",1749504636598,44.93646844,159.31,159.26,44.93646844]
["bitfinex","SOLUSD",1749504636836,44.93646844,159.31,159.24,19.2]
["bitfinex","SOLUSD",1749504636837,26.0,159.36,159.24,19.2]
["bitfinex","SOLUSD",1749504637033,26.0,159.36,159.24,116.63646844]
["bitfinex","SOLUSD",1749504637034,44.93646844,159.3,159.24,116.63646844]
["bitfinex","SOLUSD",1749504637334,44.93646844,159.3,159.24,64.13646844]
["bitfinex","SOLUSD",1749504637496,24.92514305,159.35,159.21,42.40101242]
["bitfinex","SOLUSD",1749504637497,44.93646844,159.28,159.21,36.12]
["bitfinex","SOLUSD",1749504637695,44.93646844,159.28,159.23,44.93646844]
["bitfinex","SOLUSD",1749504638132,26.0,159.32,159.18,19.2]
["bitfinex","SOLUSD",1749504638133,71.04964886,159.31,159.18,19.2]
["bitfinex","SOLUSD",1749504638427,44.93646844,159.25,159.2,44.93646844]
["bitfinex","SOLUSD",1749504638727,44.93646844,159.22,159.18,19.2]
["bitfinex","SOLUSD",1749504638900,18.79181043,159.28,159.18,19.2]
["bitfinex","SOLUSD",1749504639100,44.93646844,159.22,159.16,52.3]
["bitfinex","SOLUSD",1749504639311,44.93646844,159.22,159.16,97.23646844]
["bitfinex","SOLUSD",1749504639525,44.93646844,159.22,159.16,44.93646844]
["bitfinex","SOLUSD",1749504639710,18.64964886,159.26,159.18,44.93646844]
["bitfinex","SOLUSD",1749504639909,18.64964886,159.26,159.19,44.93646844]
["bitfinex","SOLUSD",1749504639910,44.93646844,159.24,159.19,44.93646844]
["bitfinex","SOLUSD",1749504640111,44.93646844,159.24,159.15,58.60320595]
["bitfinex","SOLUSD",1749504640427,44.93646844,159.25,159.2,44.93646844]
["bitfinex","SOLUSD",1749504640818,7.82056422,159.29,159.22,44.93646844]
["bitfinex","SOLUSD",1749504640819,1.5424,159.29,159.22,44.93646844]
["bitfinex","SOLUSD",1749504641133,18.64964886,159.31,159.23,44.93646844]
["bitfinex","SOLUSD",1749504641330,24.92704789,159.31,159.23,44.93646844]
["bitfinex","SOLUSD",1749504641833,1.5424,159.36,159.27,44.93646844]
["bitfinex","SOLUSD",1749504642015,26.0,159.34,159.27,44.93646844]
["bitfinex","SOLUSD",1749504642215,18.64964886,159.35,159.28,44.93646844]
["bitfinex","SOLUSD",1749504642434,44.93646844,159.31,159.23,52.22]
["bitfinex","SOLUSD",1749504642629,44.93646844,159.31,159.26,44.93646844]
["bitfinex","SOLUSD",1749504642929,18.64964886,159.35,159.28,44.93646844]
["bitfinex","SOLUSD",1749504643114,44.93646844,159.34,159.29,44.93646844]
["bitfinex","SOLUSD",1749504643318,44.93646844,159.33,159.28,6.27799605]
["bitfinex","SOLUSD",1749504643515,7.81758972,159.36,159.3,44.93646844]
["bitfinex","SOLUSD",1749504643516,1.5424,159.36,159.3,44.93646844]
["bitfinex","SOLUSD",1749504643727,46.47886844,159.36,159.31,44.93646844]
["bitfinex","SOLUSD",1749504643911,44.93646844,159.34,159.28,6.27799605]
["bitfinex","SOLUSD",1749504644107,44.93646844,159.36,159.31,44.93646844]
["bitfinex","SOLUSD",1749504644523,18.64964886,159.41,159.33,44.93646844]
["bitfinex","SOLUSD",1749504644728,44.93646844,159.38,159.33,44.93646844]
["bitfinex","SOLUSD",1749504644917,44.93646844,159.39,159.34,44.93646844]
["bitfinex","SOLUSD",1749504645226,1.6055,159.43,159.34,51.21217891]
["bitfinex","SOLUSD",1749504645431,44.93646844,159.41,159.36,44.93646844]
["bitfinex","SOLUSD",1749504646122,15.67443442,159.5,159.4,44.93646844]
["bitfinex","SOLUSD",1749504646307,15.67443442,159.5,159.35,70.56]
["bitfinex","SOLUSD",1749504646308,44.93646844,159.46,159.41,44.93646844]
["bitfinex","SOLUSD",1749504646502,6.26959247,159.5,159.41,44.93646844]
["bitfinex","SOLUSD",1749504646708,6.26959247,159.5,159.43,44.93646844]
["bitfinex","SOLUSD",1749504646935,6.26926346,159.51,159.43,44.93646844]
["bitfinex","SOLUSD",1749504647134,32.26926346,159.51,159.44,44.93646844]
["bitfinex","SOLUSD",1749504647354,44.93646844,159.5,159.4,21.95734002]
["bitfinex","SOLUSD",1749504647529,6.26846926,159.53,159.46,44.93646844]
["bitfinex","SOLUSD",1749504647830,44.93646844,159.52,159.46,44.93646844]
["bitfinex","SOLUSD",1749504648040,44.93646844,159.52,159.47,44.93646844]
["bitfinex","SOLUSD",1749504648211,6.26759597,159.56,159.49,44.93646844]
["bitfinex","SOLUSD",1749504648408,44.93646844,159.54,159.49,44.93646844]
["bitfinex","SOLUSD",1749504648607,44.93646844,159.55,159.47,51.62]
["bitfinex","SOLUSD",1749504648925,6.26644942,159.58,159.5,44.93646844]
["bitfinex","SOLUSD",1749504649236,6.26644942,159.58,159.47,51.62]
["bitfinex","SOLUSD",1749504649237,44.93646844,159.57,159.47,51.62]
["bitfinex","SOLUSD",1749504649424,44.93646844,159.58,159.52,44.93646844]
["bitfinex","SOLUSD",1749504649623,44.93646844,159.58,159.51,57.7891738]
["bitfinex","SOLUSD",1749504649926,44.93646844,159.58,159.53,44.93646844]
["bitfinex","SOLUSD",1749504650429,44.93646844,159.58,159.45,15.6785871]
["bitfinex","SOLUSD",1749504650430,44.93646844,159.54,159.48,51.48]
["bitfinex","SOLUSD",1749504650628,44.93646844,159.49,159.4,18.68]
["bitfinex","SOLUSD",1749504650851,44.93646844,159.5,159.45,44.93646844]
["bitfinex","SOLUSD",1749504651011,18.79181043,159.54,159.45,44.93646844]
["bitfinex","SOLUSD",1749504651215,18.79181043,159.54,159.46,44.93646844]
["bitfinex","SOLUSD",1749504651216,44.93646844,159.51,159.46,44.93646844]
["bitfinex","SOLUSD",1749504651410,6.26876317,159.53,159.46,44.93646844]
["bitfinex","SOLUSD",1749504651931,44.93646844,159.5,159.45,44.93646844]
["bitfinex","SOLUSD",1749504652134,44.93646844,159.49,159.44,51.34]
["bitfinex","SOLUSD",1749504652318,21.93979683,159.53,159.44,96.27646844]
["bitfinex","SOLUSD",1749504652734,44.93646844,159.49,159.44,96.27646844]
["bitfinex","SOLUSD",1749504653244,44.93646844,159.48,159.44,51.34]
["bitfinex","SOLUSD",1749504653449,51.20724037,159.47,159.42,44.93646844]
["bitfinex","SOLUSD",1749504653919,44.93646844,159.46,159.42,51.16]
["bitfinex","SOLUSD",1749504654527,51.20724037,159.47,159.42,96.09646844]
["bitfinex","SOLUSD",1749504654727,6.27077193,159.47,159.42,96.09646844]
["bitfinex","SOLUSD",1749504654932,51.20724037,159.47,159.42,96.01646844]
["bitfinex","SOLUSD",1749504655245,44.93646844,159.45,159.42,51.08]
["bitfinex","SOLUSD",1749504655420,44.93646844,159.45,159.41,44.93646844]
["bitfinex","SOLUSD",1749504655625,44.93646844,159.45,159.41,95.95646844]
["bitfinex","SOLUSD",1749504655841,44.93646844,159.46,159.41,95.95646844]
["bitfinex","SOLUSD",1749504656521,6.27086102,159.47,159.42,44.93646844]
["bitfinex","SOLUSD",1749504656735,51.20732946,159.47,159.41,51.02]
["bitfinex","SOLUSD",1749504657037,51.20732946,159.47,159.42,44.93646844]
["bitfinex","SOLUSD",1749504657223,6.27086102,159.47,159.42,44.93646844]
["bitfinex","SOLUSD",1749504657557,6.26959247,159.5,159.43,44.93646844]
["bitfinex","SOLUSD",1749504657721,44.93646844,159.49,159.44,44.93646844]
["bitfinex","SOLUSD",1749504658046,44.93646844,159.49,159.44,95.73646844]
["bitfinex","SOLUSD",1749504658853,51.20661692,159.49,159.44,95.73646844]
["bitfinex","SOLUSD",1749504659031,6.27014848,159.49,159.45,44.93646844]
["bitfinex","SOLUSD",1749504659352,44.93646844,159.5,159.45,44.93646844]
["bitfinex","SOLUSD",1749504659353,51.20613307,159.5,159.45,44.93646844]
["bitfinex","SOLUSD",1749504659712,6.26966463,159.5,159.44,50.8]
["bitfinex","SOLUSD",1749504659916,6.26966463,159.5,159.45,44.93646844]
["bitfinex","SOLUSD",1749504660327,51.20613307,159.5,159.45,44.93646844]
["bitfinex","SOLUSD",1749504660530,6.26880641,159.52,159.45,44.93646844]
["bitfinex","SOLUSD",1749504660740,44.93646844,159.5,159.45,44.93646844]
["bitfinex","SOLUSD",1749504660922,6.26880641,159.52,159.45,44.93646844]
["bitfinex","SOLUSD",1749504661127,6.26880641,159.52,159.47,44.93646844]
["bitfinex","SOLUSD",1749504661319,6.26880641,159.52,159.47,95.59646844]
["bitfinex","SOLUSD",1749504661919,44.93646844,159.49,159.47,50.66]
["bitfinex","SOLUSD",1749504662133,44.93646844,159.48,159.44,50.6]
["bitfinex","SOLUSD",1749504662339,44.93646844,159.46,159.39,6.27391931]
["bitfinex","SOLUSD",1749504662536,40.59047131,159.52,159.41,44.93646844]
["bitfinex","SOLUSD",1749504662741,40.59047131,159.52,159.43,44.93646844]
["bitfinex","SOLUSD",1749504662941,44.93646844,159.47,159.4,50.62]
["bitfinex","SOLUSD",1749504663144,44.93646844,159.47,159.42,44.93646844]
["bitfinex","SOLUSD",1749504663452,44.93646844,159.48,159.43,44.93646844]
["bitfinex","SOLUSD",1749504663943,6.26880641,159.52,159.4,21.95724236]
["bitfinex","SOLUSD",1749504664148,6.26880641,159.52,159.46,44.93646844]
["bitfinex","SOLUSD",1749504664337,6.26880641,159.52,159.48,44.93646844]
["bitfinex","SOLUSD",1749504664537,51.20527485,159.52,159.47,50.56]
["bitfinex","SOLUSD",1749504664839,51.20527485,159.52,159.47,95.49646844]
["bitfinex","SOLUSD",1749504665626,51.20527485,159.52,159.48,44.93646844]
["bitfinex","SOLUSD",1749504665627,6.26880641,159.52,159.48,44.93646844]
["bitfinex","SOLUSD",1749504666041,6.26880641,159.52,159.47,95.49646844]
["bitfinex","SOLUSD",1749504667026,51.20527485,159.52,159.47,95.49646844]
["bitfinex","SOLUSD",1749504667730,44.93646844,159.48,159.42,50.34]
["bitfinex","SOLUSD",1749504667929,44.93646844,159.48,159.43,44.93646844]
["bitfinex","SOLUSD",1749504668127,66.59047131,159.52,159.44,44.93646844]
["bitfinex","SOLUSD",1749504668355,32.26880641,159.52,159.46,44.93646844]
["bitfinex","SOLUSD",1749504668525,51.20527485,159.52,159.47,44.93646844]
["bitfinex","SOLUSD",1749504668727,6.26880641,159.52,159.47,44.93646844]
["bitfinex","SOLUSD",1749504668924,24.91649099,159.57,159.48,44.93646844]
["bitfinex","SOLUSD",1749504669141,44.93646844,159.54,159.49,44.93646844]
["bitfinex","SOLUSD",1749504669341,44.93646844,159.55,159.5,44.93646844]
["bitfinex","SOLUSD",1749504670137,51.20448899,159.54,159.49,95.15646844]
["bitfinex","SOLUSD",1749504670662,44.93646844,159.5,159.46,17.56]
["bitfinex","SOLUSD",1749504671156,44.93646844,159.51,159.46,17.56]
["bitfinex","SOLUSD",1749504671534,21.93807194,159.54,159.46,17.56]
["bitfinex","SOLUSD",1749504671730,44.93646844,159.5,159.46,17.56]
["bitfinex","SOLUSD",1749504672043,6.26998557,159.49,159.46,17.56]
["bitfinex","SOLUSD",1749504672247,44.93646844,159.48,159.45,50.16]
["bitfinex","SOLUSD",1749504672638,51.20645401,159.49,159.45,50.16]
["bitfinex","SOLUSD",1749504672844,44.93646844,159.48,159.45,50.16]
["bitfinex","SOLUSD",1749504673242,51.20645401,159.49,159.44,44.93646844]
["bitfinex","SOLUSD",1749504673449,51.20645401,159.49,159.45,49.96]
["bitfinex","SOLUSD",1749504673762,44.93646844,159.48,159.45,49.96]
["bitfinex","SOLUSD",1749504674065,51.20691706,159.48,159.45,49.96]
["bitfinex","SOLUSD",1749504675059,6.27044862,159.48,159.45,49.96]
["bitfinex","SOLUSD",1749504675262,51.20691706,159.48,159.45,49.96]
["bitfinex","SOLUSD",1749504675629,51.20691706,159.48,159.43,44.93646844]
["bitfinex","SOLUSD",1749504675834,51.20691706,159.48,159.44,49.76]
["bitfinex","SOLUSD",1749504676261,44.93646844,159.46,159.44,49.72]
["bitfinex","SOLUSD",1749504676562,44.93646844,159.47,159.44,49.7]
["bitfinex","SOLUSD",1749504676763,44.93646844,159.47,159.4,23.83339318]
["bitfinex","SOLUSD",1749504676959,44.93646844,159.46,159.41,49.68]
["bitfinex","SOLUSD",1749504677147,44.93646844,159.46,159.41,94.61646844]
["bitfinex","SOLUSD",1749504677345,6.27044862,159.48,159.41,94.61646844]
["bitfinex","SOLUSD",1749504677549,44.93646844,159.47,159.42,44.93646844]
["bitfinex","SOLUSD",1749504678168,51.20733407,159.47,159.42,44.93646844]
["bitfinex","SOLUSD",1749504678938,6.26998557,159.49,159.43,44.93646844]
["bitfinex","SOLUSD",1749504679140,6.26998557,159.49,159.44,49.62]
["bitfinex","SOLUSD",1749504679552,44.93646844,159.47,159.44,49.62]
["bitfinex","SOLUSD",1749504679751,6.26998557,159.49,159.44,49.62]
["bitfinex","SOLUSD",1749504680063,44.93646844,159.47,159.44,49.62]
["bitfinex","SOLUSD",1749504681259,44.93646844,159.45,159.38,6.27431296]
["bitfinex","SOLUSD",1749504681563,44.93646844,159.43,159.38,51.2107814]
["bitfinex","SOLUSD",1749504681768,44.93646844,159.43,159.39,49.32]
["bitfinex","SOLUSD",1749504682356,6.27077193,159.47,159.39,100.5302181]
["bitfinex","SOLUSD",1749504682583,44.93646844,159.46,159.41,44.93646844]
["bitfinex","SOLUSD",1749504682873,15.6706787,159.54,159.45,44.93646844]
["bitfinex","SOLUSD",1749504683039,44.93646844,159.52,159.46,49.18]
["bitfinex","SOLUSD",1749504683236,44.93646844,159.52,159.47,94.11646844]
["bitfinex","SOLUSD",1749504683440,44.93646844,159.52,159.48,49.16]
["bitfinex","SOLUSD",1749504684060,51.2052802,159.52,159.48,49.16]
["bitfinex","SOLUSD",1749504684265,44.93646844,159.51,159.48,49.16]
["bitfinex","SOLUSD",1749504684464,6.26881176,159.52,159.48,49.16]
["bitfinex","SOLUSD",1749504684668,44.93646844,159.51,159.48,49.16]
["bitfinex","SOLUSD",1749504685171,6.26881176,159.52,159.48,49.16]
["bitfinex","SOLUSD",1749504685172,44.93646844,159.5,159.48,49.16]
["bitfinex","SOLUSD",1749504685373,44.93646844,159.49,159.46,49.0]
["bitfinex","SOLUSD",1749504685568,21.9408278,159.52,159.44,49.02]
["bitfinex","SOLUSD",1749504685569,44.93646844,159.47,159.44,49.02]
["bitfinex","SOLUSD",1749504685777,44.93646844,159.46,159.44,49.02]
["bitfinex","SOLUSD",1749504686445,51.20767434,159.46,159.41,6.27298072]
["bitfinex","SOLUSD",1749504686646,63.5861173,159.44,159.31,31.38344761]
["bitfinex","SOLUSD",1749504686846,6.2712059,159.46,159.34,44.93646844]
["bitfinex","SOLUSD",1749504686847,2.33610511,159.43,159.34,44.93646844]
["bitfinex","SOLUSD",1749504687079,44.93646844,159.4,159.35,44.93646844]
["bitfinex","SOLUSD",1749504687280,44.93646844,159.4,159.36,48.88]
["bitfinex","SOLUSD",1749504688449,44.93646844,159.39,159.36,48.88]
["bitfinex","SOLUSD",1749504688676,44.93646844,159.38,159.36,48.88]
["bitfinex","SOLUSD",1749504688854,44.93646844,159.39,159.36,48.88]
["bitfinex","SOLUSD",1749504689176,44.93646844,159.38,159.35,6.27534517]
["bitfinex","SOLUSD",1749504689363,44.93646844,159.38,159.36,48.74]
["bitfinex","SOLUSD",1749504689773,44.93646844,159.39,159.36,48.74]
["bitfinex","SOLUSD",1749504690372,44.93646844,159.37,159.36,48.74]
["bitfinex","SOLUSD",1749504691160,44.93646844,159.37,159.31,51.2135383]
["bitfinex","SOLUSD",1749504691377,44.93646844,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1749504691563,44.93646844,159.34,159.29,44.93646844]
["bitfinex","SOLUSD",1749504691881,44.93646844,159.34,159.3,48.56]
["bitfinex","SOLUSD",1749504692085,44.93646844,159.33,159.28,51.21461837]
["bitfinex","SOLUSD",1749504692280,18.64964886,159.38,159.29,48.52]
["bitfinex","SOLUSD",1749504692451,18.64964886,159.35,159.27,16.48]
["bitfinex","SOLUSD",1749504692657,44.93646844,159.28,159.21,21.98288604]
["bitfinex","SOLUSD",1749504692883,44.93646844,159.28,159.23,44.93646844]
["bitfinex","SOLUSD",1749504693193,44.93646844,159.27,159.22,93.45646844]
["bitfinex","SOLUSD",1749504693358,44.93646844,159.27,159.22,48.52]
["bitfinex","SOLUSD",1749504693553,44.93646844,159.28,159.23,93.39646844]
["bitfinex","SOLUSD",1749504693874,44.93646844,159.25,159.2,81.05646844]
["bitfinex","SOLUSD",1749504694181,44.93646844,159.22,159.18,6.28213418]
["bitfinex","SOLUSD",1749504694378,44.93646844,159.22,159.17,16.5]
["bitfinex","SOLUSD",1749504694680,44.93646844,159.2,159.17,64.9]
["bitfinex","SOLUSD",1749504694989,44.93646844,159.18,159.12,44.93646844]
["bitfinex","SOLUSD",1749504695157,44.93646844,159.16,159.1,6.28535512]
["bitfinex","SOLUSD",1749504695360,44.93646844,159.16,159.11,93.29646844]
["bitfinex","SOLUSD",1749504695556,44.93646844,159.16,159.11,48.36]
["bitfinex","SOLUSD",1749504695758,44.93646844,159.15,159.11,54.64480569]
["bitfinex","SOLUSD",1749504696896,44.93646844,159.13,159.12,48.3]
["bitfinex","SOLUSD",1749504697260,44.93646844,159.13,159.1,48.26]
["bitfinex","SOLUSD",1749504697458,44.93646844,159.11,159.1,48.26]
["bitfinex","SOLUSD",1749504697880,6.28377529,159.14,159.05,16.5]
["bitfinex","SOLUSD",1749504698179,44.93646844,159.08,159.05,64.74]
["bitfinex","SOLUSD",1749504698493,44.93646844,159.06,159.02,48.22]
["bitfinex","SOLUSD",1749504698966,18.64964886,159.12,159.0,6.28923031]
["bitfinex","SOLUSD",1749504699162,44.93646844,159.05,159.01,48.18]
["bitfinex","SOLUSD",1749504699364,44.93646844,159.05,159.0,6.28923031]
["bitfinex","SOLUSD",1749504699578,18.64964886,159.09,159.01,48.12]
["bitfinex","SOLUSD",1749504699772,44.93646844,159.03,159.01,48.12]
["bitfinex","SOLUSD",1749504700182,44.93646844,159.02,158.91,22.02446593]
["bitfinex","SOLUSD",1749504700366,18.64964886,159.06,158.91,22.02446593]
["bitfinex","SOLUSD",1749504700565,44.93646844,158.97,158.92,44.93646844]
["bitfinex","SOLUSD",1749504700792,44.93646844,158.96,158.91,6.29287017]
["bitfinex","SOLUSD",1749504701099,44.93646844,158.95,158.9,17.3403744]
["bitfinex","SOLUSD",1749504701273,44.93646844,158.93,158.9,23.63363311]
["bitfinex","SOLUSD",1749504701465,44.93646844,158.93,158.91,48.14]
["bitfinex","SOLUSD",1749504701889,44.93646844,158.92,158.9,17.3403744]
["bitfinex","SOLUSD",1749504702098,44.93646844,158.92,158.9,48.9203744]
["bitfinex","SOLUSD",1749504702282,44.93646844,158.92,158.9,0.8403744]
["bitfinex","SOLUSD",1749504702478,44.93646844,158.91,158.9,0.8403744]
["bitfinex","SOLUSD",1749504703693,63.5861173,158.91,158.9,0.8403744]
["bitfinex","SOLUSD",1749504703875,69.87898747,158.91,158.9,0.8403744]
["bitfinex","SOLUSD",1749504704293,95.87898747,158.91,158.9,0.8403744]
["bitfinex","SOLUSD",1749504704673,18.64964886,158.9,158.82,2.74302556]
["bitfinex","SOLUSD",1749504704997,26.0,158.87,158.82,2.71802556]
["bitfinex","SOLUSD",1749504705383,44.93646844,158.84,158.82,2.71802556]
["bitfinex","SOLUSD",1749504705584,44.93646844,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504705893,44.93646844,158.85,158.82,2.71802556]
["bitfinex","SOLUSD",1749504706070,44.93646844,158.84,158.82,2.71802556]
["bitfinex","SOLUSD",1749504706271,26.0,158.87,158.82,2.71802556]
["bitfinex","SOLUSD",1749504706272,44.93646844,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504706491,44.93646844,158.85,158.82,2.71802556]
["bitfinex","SOLUSD",1749504706799,32.29447804,158.87,158.82,2.71802556]
["bitfinex","SOLUSD",1749504707091,44.93646844,158.85,158.82,2.71802556]
["bitfinex","SOLUSD",1749504707292,6.29089079,158.96,158.84,89.87293688]
["bitfinex","SOLUSD",1749504707509,44.93646844,158.94,158.89,44.93646844]
["bitfinex","SOLUSD",1749504707707,44.93646844,158.94,158.89,92.97646844]
["bitfinex","SOLUSD",1749504708068,44.93646844,158.95,158.9,44.93646844]
["bitfinex","SOLUSD",1749504708271,44.93646844,158.97,158.89,54.33340985]
["bitfinex","SOLUSD",1749504708469,44.93646844,158.94,158.89,92.97646844]
["bitfinex","SOLUSD",1749504708878,18.64964886,158.97,158.89,92.97646844]
["bitfinex","SOLUSD",1749504708879,18.64964886,158.97,158.89,48.04]
["bitfinex","SOLUSD",1749504709077,44.93646844,158.91,158.86,99.33115802]
["bitfinex","SOLUSD",1749504709301,26.0,158.93,158.89,44.93646844]
["bitfinex","SOLUSD",1749504709601,18.64964886,158.96,158.9,44.93646844]
["bitfinex","SOLUSD",1749504709894,44.93646844,158.97,158.92,44.93646844]
["bitfinex","SOLUSD",1749504710077,6.29065127,158.97,158.92,44.93646844]
["bitfinex","SOLUSD",1749504710286,18.64964886,158.98,158.93,44.93646844]
["bitfinex","SOLUSD",1749504710475,44.93646844,158.99,158.94,44.93646844]
["bitfinex","SOLUSD",1749504710682,6.28891264,159.01,158.95,44.93646844]
["bitfinex","SOLUSD",1749504710877,51.22538108,159.01,158.96,44.93646844]
["bitfinex","SOLUSD",1749504711078,44.93646844,159.0,158.95,93.05646844]
["bitfinex","SOLUSD",1749504711291,8.1794,159.02,158.95,93.05646844]
["bitfinex","SOLUSD",1749504711511,44.93646844,159.0,158.95,93.05646844]
["bitfinex","SOLUSD",1749504712009,51.22549529,159.01,158.96,44.93646844]
["bitfinex","SOLUSD",1749504712178,6.28902685,159.01,158.96,44.93646844]
["bitfinex","SOLUSD",1749504712374,6.28812173,159.03,158.99,44.93646844]
["bitfinex","SOLUSD",1749504712685,6.28733102,159.05,159.01,44.93646844]
["bitfinex","SOLUSD",1749504712889,44.93646844,159.04,158.98,48.08]
["bitfinex","SOLUSD",1749504713084,44.93646844,159.05,159.0,44.93646844]
["bitfinex","SOLUSD",1749504713393,44.93646844,159.05,158.98,48.08]
["bitfinex","SOLUSD",1749504713394,6.28698652,159.06,159.01,93.09646844]
["bitfinex","SOLUSD",1749504713709,6.286624,159.07,159.02,44.93646844]
["bitfinex","SOLUSD",1749504713906,44.93646844,159.07,159.01,48.16]
["bitfinex","SOLUSD",1749504714199,6.28674592,159.07,159.02,44.93646844]
["bitfinex","SOLUSD",1749504714408,44.93646844,159.07,159.01,48.16]
["bitfinex","SOLUSD",1749504714587,6.2857502,159.09,159.01,48.16]
["bitfinex","SOLUSD",1749504714588,44.93646844,159.06,159.01,93.09646844]
["bitfinex","SOLUSD",1749504714786,22.00012571,159.09,159.01,48.16]
["bitfinex","SOLUSD",1749504714992,18.64964886,159.08,159.01,48.16]
["bitfinex","SOLUSD",1749504715478,44.93646844,159.07,159.02,44.93646844]
["bitfinex","SOLUSD",1749504715678,44.93646844,159.06,159.01,93.09646844]
["bitfinex","SOLUSD",1749504716077,6.28733102,159.05,159.01,93.09646844]
["bitfinex","SOLUSD",1749504716783,44.93646844,159.04,159.01,48.16]
["bitfinex","SOLUSD",1749504716980,22.00565858,159.05,159.01,48.16]
["bitfinex","SOLUSD",1749504716981,44.93646844,159.02,159.01,48.16]
["bitfinex","SOLUSD",1749504717185,44.93646844,159.02,158.98,47.96]
["bitfinex","SOLUSD",1749504717879,44.93646844,159.0,158.96,44.93646844]
["bitfinex","SOLUSD",1749504718081,44.93646844,159.0,158.97,47.9]
["bitfinex","SOLUSD",1749504718683,26.0,159.02,158.97,47.9]
["bitfinex","SOLUSD",1749504719098,6.28930817,159.0,158.97,47.9]
["bitfinex","SOLUSD",1749504719410,44.93646844,159.06,158.97,54.19038958]
["bitfinex","SOLUSD",1749504719702,26.0,159.07,158.97,54.19038958]
["bitfinex","SOLUSD",1749504719888,44.93646844,159.04,158.99,44.93646844]
["bitfinex","SOLUSD",1749504720091,44.93646844,159.04,159.0,47.78]
["bitfinex","SOLUSD",1749504720312,44.93646844,159.03,159.0,47.78]
["bitfinex","SOLUSD",1749504720506,44.93646844,159.01,158.91,36.24]
["bitfinex","SOLUSD",1749504720814,44.93646844,158.99,158.94,44.93646844]
["bitfinex","SOLUSD",1749504720983,44.93646844,158.98,158.93,44.93646844]
["bitfinex","SOLUSD",1749504721177,26.0,159.03,158.94,92.67646844]
["bitfinex","SOLUSD",1749504721503,44.93646844,159.02,158.97,44.93646844]
["bitfinex","SOLUSD",1749504721680,26.0,159.03,158.95,47.78]
["bitfinex","SOLUSD",1749504721885,44.93646844,159.01,158.96,44.93646844]
["bitfinex","SOLUSD",1749504722297,51.22549644,159.01,158.96,44.93646844]
["bitfinex","SOLUSD",1749504723232,51.22462173,159.03,158.98,44.93646844]
["bitfinex","SOLUSD",1749504723388,6.28815329,159.03,158.98,92.59646844]
["bitfinex","SOLUSD",1749504723585,15.7147771,159.09,159.02,44.93646844]
["bitfinex","SOLUSD",1749504723786,15.7147771,159.09,159.04,44.93646844]
["bitfinex","SOLUSD",1749504723999,16.02,159.13,158.97,0.28432314]
["bitfinex","SOLUSD",1749504724000,6.28614533,159.08,159.05,44.93646844]
["bitfinex","SOLUSD",1749504724607,6.28614533,159.08,159.03,47.64]
["bitfinex","SOLUSD",1749504724802,6.28614533,159.08,159.04,44.93646844]
["bitfinex","SOLUSD",1749504724982,6.28614533,159.08,159.05,44.93646844]
["bitfinex","SOLUSD",1749504725609,44.93646844,159.09,159.06,44.93646844]
["bitfinex","SOLUSD",1749504725610,6.2858405,159.09,159.06,44.93646844]
["bitfinex","SOLUSD",1749504725913,6.2858405,159.09,159.03,53.92809109]
["bitfinex","SOLUSD",1749504726085,6.28545358,159.1,159.06,44.93646844]
["bitfinex","SOLUSD",1749504726285,6.28377529,159.14,159.09,44.93646844]
["bitfinex","SOLUSD",1749504726583,6.28377529,159.14,159.1,44.93646844]
["bitfinex","SOLUSD",1749504726788,6.28377529,159.14,159.11,44.93646844]
["bitfinex","SOLUSD",1749504727118,6.28377529,159.14,159.09,92.43646844]
["bitfinex","SOLUSD",1749504727610,51.22024373,159.14,159.09,92.43646844]
["bitfinex","SOLUSD",1749504727815,6.28377529,159.14,159.1,44.93646844]
["bitfinex","SOLUSD",1749504728006,34.35424237,159.19,159.11,44.93646844]
["bitfinex","SOLUSD",1749504728191,44.93646844,159.13,159.09,47.5]
["bitfinex","SOLUSD",1749504728390,6.2845651,159.12,159.09,92.43646844]
["bitfinex","SOLUSD",1749504728705,15.70611592,159.18,159.09,47.5]
["bitfinex","SOLUSD",1749504728878,6.28259094,159.17,159.12,44.93646844]
["bitfinex","SOLUSD",1749504729178,6.28259094,159.17,159.14,44.93646844]
["bitfinex","SOLUSD",1749504729383,15.69984099,159.24,159.16,44.93646844]
["bitfinex","SOLUSD",1749504729601,44.93646844,159.23,159.18,44.93646844]
["bitfinex","SOLUSD",1749504729798,44.93646844,159.21,159.18,47.36]
["bitfinex","SOLUSD",1749504730002,44.93646844,159.22,159.18,92.29646844]
["bitfinex","SOLUSD",1749504730420,51.21721513,159.22,159.18,47.36]
["bitfinex","SOLUSD",1749504731009,51.21721513,159.22,159.18,92.29646844]
["bitfinex","SOLUSD",1749504731208,51.21721513,159.22,159.18,47.36]
["bitfinex","SOLUSD",1749504731535,44.93646844,159.21,159.18,47.36]
["bitfinex","SOLUSD",1749504732834,15.70098258,159.23,159.18,47.36]
["bitfinex","SOLUSD",1749504733032,44.93646844,159.22,159.18,47.36]
["bitfinex","SOLUSD",1749504733435,15.70098258,159.23,159.18,47.36]
["bitfinex","SOLUSD",1749504733738,44.93646844,159.21,159.18,47.36]
["bitfinex","SOLUSD",1749504734121,44.93646844,159.19,159.18,47.36]
["bitfinex","SOLUSD",1749504734320,44.93646844,159.19,159.08,44.93646844]
["bitfinex","SOLUSD",1749504734621,44.93646844,159.09,159.0,15.5]
["bitfinex","SOLUSD",1749504734818,44.93646844,159.06,159.01,44.93646844]
["bitfinex","SOLUSD",1749504735134,44.93646844,159.05,159.01,44.93646844]
["bitfinex","SOLUSD",1749504735304,44.93646844,159.05,159.02,47.14]
["bitfinex","SOLUSD",1749504735507,22.00150866,159.08,159.02,92.07646844]
["bitfinex","SOLUSD",1749504735725,22.00150866,159.08,159.0,60.43646844]
["bitfinex","SOLUSD",1749504735924,44.93646844,159.05,159.01,47.14]
["bitfinex","SOLUSD",1749504736337,44.93646844,159.02,159.0,15.5]
["bitfinex","SOLUSD",1749504736535,26.0,159.07,159.0,15.5]
["bitfinex","SOLUSD",1749504736710,44.93646844,159.02,159.0,15.5]
["bitfinex","SOLUSD",1749504736917,44.93646844,159.02,158.98,44.93646844]
["bitfinex","SOLUSD",1749504737127,44.93646844,159.01,158.96,44.93646844]
["bitfinex","SOLUSD",1749504737329,26.0,159.05,158.99,44.93646844]
["bitfinex","SOLUSD",1749504737628,44.93646844,159.06,159.01,44.93646844]
["bitfinex","SOLUSD",1749504737824,44.93646844,159.05,159.0,92.01646844]
["bitfinex","SOLUSD",1749504738036,44.93646844,159.03,159.0,47.08]
["bitfinex","SOLUSD",1749504738215,26.0,159.07,159.0,47.08]
["bitfinex","SOLUSD",1749504738412,44.93646844,159.02,159.0,47.08]
["bitfinex","SOLUSD",1749504738811,37.71450122,159.09,159.01,44.93646844]
["bitfinex","SOLUSD",1749504738812,6.2857502,159.09,159.01,44.93646844]
["bitfinex","SOLUSD",1749504739018,44.93646844,159.08,159.03,44.93646844]
["bitfinex","SOLUSD",1749504739228,32.2857502,159.09,159.03,46.96]
["bitfinex","SOLUSD",1749504739440,32.2857502,159.09,159.04,44.93646844]
["bitfinex","SOLUSD",1749504739645,32.2857502,159.09,159.03,46.96]
["bitfinex","SOLUSD",1749504739646,26.0,159.09,159.05,44.93646844]
["bitfinex","SOLUSD",1749504739811,6.28377529,159.14,159.08,44.93646844]
["bitfinex","SOLUSD",1749504740135,6.28377529,159.14,159.09,44.93646844]
["bitfinex","SOLUSD",1749504740319,6.28348265,159.15,159.11,44.93646844]
["bitfinex","SOLUSD",1749504740526,6.28348265,159.15,159.11,47.06]
["bitfinex","SOLUSD",1749504742355,6.28348265,159.15,159.04,0.28432314]
["bitfinex","SOLUSD",1749504742356,44.93646844,159.14,159.09,91.87646844]
["bitfinex","SOLUSD",1749504742646,55.85443403,159.15,159.1,44.93646844]
["bitfinex","SOLUSD",1749504742834,10.91796559,159.15,159.11,44.93646844]
["bitfinex","SOLUSD",1749504743017,10.91796559,159.15,159.09,46.94]
["bitfinex","SOLUSD",1749504743216,55.85443403,159.15,159.09,46.94]
["bitfinex","SOLUSD",1749504743543,55.85443403,159.15,159.1,44.93646844]
["bitfinex","SOLUSD",1749504744246,10.91796559,159.15,159.1,44.93646844]
["bitfinex","SOLUSD",1749504744441,55.85443403,159.15,159.09,46.94]
["bitfinex","SOLUSD",1749504744740,6.28417017,159.13,159.09,46.94]
["bitfinex","SOLUSD",1749504745052,44.93646844,159.12,159.09,46.94]
["bitfinex","SOLUSD",1749504745219,6.28417017,159.13,159.09,46.94]
["bitfinex","SOLUSD",1749504745418,44.93646844,159.12,159.09,46.94]
["bitfinex","SOLUSD",1749504745918,44.93646844,159.11,159.09,46.94]
["bitfinex","SOLUSD",1749504746119,44.93646844,159.11,159.07,46.7]
["bitfinex","SOLUSD",1749504746332,44.93646844,159.11,159.03,6.28812173]
["bitfinex","SOLUSD",1749504746633,44.93646844,159.07,159.02,60.43646844]
["bitfinex","SOLUSD",1749504746946,44.93646844,159.06,159.02,15.5]
["bitfinex","SOLUSD",1749504747127,44.93646844,159.05,159.03,46.72]
["bitfinex","SOLUSD",1749504747316,44.93646844,159.05,159.02,15.5]
["bitfinex","SOLUSD",1749504747317,6.28684306,159.07,159.02,15.5]
["bitfinex","SOLUSD",1749504747518,6.28684306,159.07,159.03,46.7]
["bitfinex","SOLUSD",1749504747519,51.2233115,159.07,159.03,46.7]
["bitfinex","SOLUSD",1749504747740,44.93646844,159.06,159.03,46.7]
["bitfinex","SOLUSD",1749504748427,51.2227199,159.08,159.03,91.63646844]
["bitfinex","SOLUSD",1749504748629,6.28625146,159.08,159.04,44.93646844]
["bitfinex","SOLUSD",1749504748833,44.93646844,159.09,159.04,44.93646844]
["bitfinex","SOLUSD",1749504749040,44.93646844,159.11,159.06,44.93646844]
["bitfinex","SOLUSD",1749504749342,44.93646844,159.11,159.07,46.62]
["bitfinex","SOLUSD",1749504749529,44.93646844,159.09,159.07,46.62]
["bitfinex","SOLUSD",1749504749720,4.63362028,159.13,159.07,46.62]
["bitfinex","SOLUSD",1749504750046,44.93646844,159.08,159.02,15.5]
["bitfinex","SOLUSD",1749504750255,44.93646844,159.07,159.02,107.03646844]
["bitfinex","SOLUSD",1749504750920,6.28693574,159.06,159.02,95.03646844]
["bitfinex","SOLUSD",1749504751129,44.93646844,159.09,159.04,44.93646844]
["bitfinex","SOLUSD",1749504751326,6.28623707,159.08,159.05,46.54]
["bitfinex","SOLUSD",1749504751729,51.22270551,159.08,159.05,46.54]
["bitfinex","SOLUSD",1749504752121,26.0,159.12,159.05,91.47646844]
["bitfinex","SOLUSD",1749504752632,26.65100426,159.13,159.07,44.93646844]
["bitfinex","SOLUSD",1749504752633,10.93982516,159.13,159.07,44.93646844]
["bitfinex","SOLUSD",1749504752933,51.22063861,159.13,159.08,91.45646844]
["bitfinex","SOLUSD",1749504753638,51.22063861,159.13,159.08,46.52]
["bitfinex","SOLUSD",1749504753850,51.22063861,159.13,159.08,91.45646844]
["bitfinex","SOLUSD",1749504754345,44.93646844,159.12,159.08,46.52]
["bitfinex","SOLUSD",1749504755040,6.28496009,159.11,159.08,46.52]
["bitfinex","SOLUSD",1749504756228,44.93646844,159.12,159.08,46.52]
["bitfinex","SOLUSD",1749504756643,30.66712319,159.14,159.02,3.5]
["bitfinex","SOLUSD",1749504756957,44.93646844,159.07,159.03,46.22]
["bitfinex","SOLUSD",1749504757130,44.93646844,159.06,159.02,3.5]
["bitfinex","SOLUSD",1749504757326,6.28664976,159.07,159.02,3.5]
["bitfinex","SOLUSD",1749504757520,44.93646844,159.06,159.02,49.7]
["bitfinex","SOLUSD",1749504757921,6.28664976,159.07,159.02,48.43646844]
["bitfinex","SOLUSD",1749504758151,6.28664976,159.07,159.03,46.16]
["bitfinex","SOLUSD",1749504758527,51.2231182,159.07,159.03,46.16]
["bitfinex","SOLUSD",1749504758954,60.65221602,159.08,159.03,91.09646844]
["bitfinex","SOLUSD",1749504759255,44.93646844,159.07,159.03,46.16]
["bitfinex","SOLUSD",1749504759756,44.93646844,159.07,159.02,48.43646844]
["bitfinex","SOLUSD",1749504759945,44.93646844,159.07,159.04,46.06]
["bitfinex","SOLUSD",1749504760537,15.71574758,159.08,159.03,46.02]
["bitfinex","SOLUSD",1749504760771,44.93646844,159.06,159.03,46.02]
["bitfinex","SOLUSD",1749504761070,15.71574758,159.08,159.02,3.5]
["bitfinex","SOLUSD",1749504761071,6.28733102,159.05,159.02,3.5]
["bitfinex","SOLUSD",1749504761276,6.28733102,159.05,159.03,45.98]
["bitfinex","SOLUSD",1749504761762,44.93646844,159.04,159.03,45.98]
["bitfinex","SOLUSD",1749504761942,51.22379946,159.05,159.03,45.98]
["bitfinex","SOLUSD",1749504763438,44.93646844,159.04,159.03,45.98]
["bitfinex","SOLUSD",1749504764647,44.93646844,159.04,159.02,49.26]
["bitfinex","SOLUSD",1749504765556,6.28812173,159.03,159.01,45.72]
["bitfinex","SOLUSD",1749504766447,44.93646844,159.04,159.01,45.72]
["bitfinex","SOLUSD",1749504766658,10.97189418,159.07,159.01,45.72]
["bitfinex","SOLUSD",1749504766846,44.93646844,159.05,159.01,45.72]
["bitfinex","SOLUSD",1749504767574,4.68551301,159.06,159.01,90.65646844]
["bitfinex","SOLUSD",1749504767878,51.22340418,159.06,159.01,90.65646844]
["bitfinex","SOLUSD",1749504768179,51.22340418,159.06,159.01,45.72]
["bitfinex","SOLUSD",1749504768475,44.93646844,159.04,159.01,45.72]
["bitfinex","SOLUSD",1749504768673,22.0042751,159.06,159.01,45.72]
["bitfinex","SOLUSD",1749504768975,44.93646844,159.03,158.98,44.93646844]
["bitfinex","SOLUSD",1749504769148,44.93646844,159.03,158.99,45.66]
["bitfinex","SOLUSD",1749504769347,44.93646844,159.03,159.0,45.66]
["bitfinex","SOLUSD",1749504769553,26.0,159.01,159.0,45.64]
["bitfinex","SOLUSD",1749504769857,22.00981007,159.02,158.99,45.64]
["bitfinex","SOLUSD",1749504770063,26.0,159.0,158.98,45.62]
["bitfinex","SOLUSD",1749504770478,26.0,159.0,158.99,45.58]
["bitfinex","SOLUSD",1749504770656,32.28812277,159.03,158.99,45.58]
["bitfinex","SOLUSD",1749504770854,32.28812277,159.03,158.99,90.51646844]
["bitfinex","SOLUSD",1749504771154,26.0,159.01,159.0,0.5]
["bitfinex","SOLUSD",1749504771365,26.0,159.01,158.99,45.58]
["bitfinex","SOLUSD",1749504772153,6.28866875,159.02,158.99,77.22039252]
["bitfinex","SOLUSD",1749504772354,6.28866875,159.02,158.99,45.58]
["bitfinex","SOLUSD",1749504773362,37.92906127,159.02,158.99,45.58]
["bitfinex","SOLUSD",1749504773967,6.28866875,159.02,158.99,45.58]
["bitfinex","SOLUSD",1749504774962,4.68693557,159.04,158.99,45.58]
["bitfinex","SOLUSD",1749504775272,4.68693557,159.04,159.0,31.64039252]
["bitfinex","SOLUSD",1749504775273,6.28772635,159.04,159.0,31.64039252]
["bitfinex","SOLUSD",1749504775450,37.92811887,159.04,158.99,31.64039252]
["bitfinex","SOLUSD",1749504775656,31.64039252,159.0,158.94,76.96039252]
["bitfinex","SOLUSD",1749504775881,37.93009627,158.99,158.94,76.96039252]
["bitfinex","SOLUSD",1749504776178,6.28970375,158.99,158.95,31.64039252]
["bitfinex","SOLUSD",1749504776355,6.28970375,158.99,158.96,31.64039252]
["bitfinex","SOLUSD",1749504776561,6.28900812,159.01,158.98,31.64039252]
["bitfinex","SOLUSD",1749504776874,6.28900812,159.01,158.97,76.94039252]
["bitfinex","SOLUSD",1749504777070,6.2885997,159.02,158.98,31.64039252]
["bitfinex","SOLUSD",1749504777271,37.92855707,159.03,158.98,31.64039252]
["bitfinex","SOLUSD",1749504778472,4.68956079,159.04,158.98,6.28993225]
["bitfinex","SOLUSD",1749504778657,6.28775928,159.04,158.99,31.64039252]
["bitfinex","SOLUSD",1749504778858,10.97732007,159.04,159.0,45.16]
["bitfinex","SOLUSD",1749504779077,6.28775928,159.04,159.0,45.16]
["bitfinex","SOLUSD",1749504779685,37.9281518,159.04,159.0,45.16]
["bitfinex","SOLUSD",1749504781664,31.64039252,159.03,159.0,45.16]
["bitfinex","SOLUSD",1749504781870,6.28891264,159.01,158.98,45.02]
["bitfinex","SOLUSD",1749504783279,31.64039252,159.0,158.93,18.933972]
["bitfinex","SOLUSD",1749504783461,31.64039252,158.99,158.94,44.94]
["bitfinex","SOLUSD",1749504783666,31.64039252,158.99,158.94,31.64039252]
["bitfinex","SOLUSD",1749504783874,31.64039252,158.98,158.94,44.96]
["bitfinex","SOLUSD",1749504784195,31.64039252,158.98,158.93,31.64039252]
["bitfinex","SOLUSD",1749504784488,31.64039252,158.98,158.93,76.58039252]
["bitfinex","SOLUSD",1749504784899,4.68937548,158.99,158.88,6.29377643]
["bitfinex","SOLUSD",1749504785074,26.0,158.97,158.88,31.64039252]
["bitfinex","SOLUSD",1749504785266,31.64039252,158.93,158.88,76.64039252]
["bitfinex","SOLUSD",1749504785992,31.64039252,158.93,158.88,76.60039252]
["bitfinex","SOLUSD",1749504786190,4.68937548,158.95,158.86,31.64039252]
["bitfinex","SOLUSD",1749504786390,22.01811776,158.96,158.86,76.62039252]
["bitfinex","SOLUSD",1749504786391,26.0,158.93,158.86,76.62039252]
["bitfinex","SOLUSD",1749504786574,18.64964886,158.92,158.77,15.74550981]
["bitfinex","SOLUSD",1749504786774,26.0,158.89,158.83,31.64039252]
["bitfinex","SOLUSD",1749504786982,31.64039252,158.88,158.82,34.35841808]
["bitfinex","SOLUSD",1749504787182,6.2932662,158.9,158.86,31.64039252]
["bitfinex","SOLUSD",1749504787489,6.2924742,158.92,158.88,31.64039252]
["bitfinex","SOLUSD",1749504787697,6.2924742,158.92,158.89,31.64039252]
["bitfinex","SOLUSD",1749504788780,37.93247079,158.93,158.87,31.64039252]
["bitfinex","SOLUSD",1749504789166,37.93247079,158.93,158.88,31.64039252]
["bitfinex","SOLUSD",1749504789368,37.93247079,158.93,158.87,31.64039252]
["bitfinex","SOLUSD",1749504789579,31.64039252,158.91,158.86,76.58039252]
["bitfinex","SOLUSD",1749504789786,22.02227395,158.93,158.86,44.94]
["bitfinex","SOLUSD",1749504790411,31.64039252,158.88,158.82,16.69802556]
["bitfinex","SOLUSD",1749504790601,26.0,158.94,158.82,16.69802556]
["bitfinex","SOLUSD",1749504790602,6.29485081,158.86,158.82,93.11841808]
["bitfinex","SOLUSD",1749504790975,53.67237036,158.86,158.82,2.71802556]
["bitfinex","SOLUSD",1749504791182,31.64039252,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504792679,37.93643231,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504793404,6.29603979,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504794295,37.93643231,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504795185,6.29603979,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504795687,37.93643231,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504797799,63.93643231,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504797994,6.29603979,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504798317,37.93643231,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504798512,6.29603979,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504798692,37.93643231,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504799487,6.29603979,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504800010,37.93643231,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749504800583,6.29366228,158.89,158.82,2.71802556]
["bitfinex","SOLUSD",1749504800787,31.64039252,158.84,158.82,2.71802556]
["bitfinex","SOLUSD",1749504801114,6.29366228,158.89,158.83,31.64039252]
["bitfinex","SOLUSD",1749504801305,6.2924742,158.92,158.86,31.64039252]
["bitfinex","SOLUSD",1749504801488,37.93286672,158.92,158.87,31.64039252]
["bitfinex","SOLUSD",1749504801808,22.06264093,158.95,158.87,31.64039252]
["bitfinex","SOLUSD",1749504801809,31.64039252,158.91,158.87,31.64039252]
["bitfinex","SOLUSD",1749504802010,1.5486,158.98,158.88,31.64039252]
["bitfinex","SOLUSD",1749504802215,1.5486,158.98,158.9,31.64039252]
["bitfinex","SOLUSD",1749504802216,31.64039252,158.95,158.9,31.64039252]
["bitfinex","SOLUSD",1749504802507,31.64039252,158.92,158.89,44.56]
["bitfinex","SOLUSD",1749504802713,22.01673271,158.97,158.89,44.56]
["bitfinex","SOLUSD",1749504802910,31.64039252,158.94,158.89,76.20039252]
["bitfinex","SOLUSD",1749504803109,31.64039252,158.94,158.89,44.56]
["bitfinex","SOLUSD",1749504803316,31.64039252,158.94,158.89,76.20039252]
["bitfinex","SOLUSD",1749504804420,31.64039252,158.93,158.89,44.56]
["bitfinex","SOLUSD",1749504804620,31.64039252,158.93,158.89,76.20039252]
["bitfinex","SOLUSD",1749504804818,31.64039252,158.91,158.89,44.56]
["bitfinex","SOLUSD",1749504806024,31.64039252,158.9,158.85,58.5]
["bitfinex","SOLUSD",1749504806231,31.64039252,158.89,158.85,58.5]
["bitfinex","SOLUSD",1749504806825,6.2940584,158.88,158.85,13.98]
["bitfinex","SOLUSD",1749504807022,31.64039252,158.89,158.85,58.44]
["bitfinex","SOLUSD",1749504807023,37.93417225,158.89,158.85,58.44]
["bitfinex","SOLUSD",1749504807203,31.64039252,158.88,158.85,58.44]
["bitfinex","SOLUSD",1749504807626,31.64039252,158.88,158.85,13.98]
["bitfinex","SOLUSD",1749504807833,37.93417225,158.89,158.85,58.42]
["bitfinex","SOLUSD",1749504808359,31.64039252,158.88,158.85,58.42]
["bitfinex","SOLUSD",1749504808915,37.93445981,158.88,158.85,58.42]
["bitfinex","SOLUSD",1749504809117,31.64039252,158.88,158.85,58.42]
["bitfinex","SOLUSD",1749504809419,6.29372601,158.89,158.85,58.42]
["bitfinex","SOLUSD",1749504809609,37.93411853,158.89,158.85,13.98]
["bitfinex","SOLUSD",1749504809815,37.93411853,158.89,158.85,58.3]
["bitfinex","SOLUSD",1749504810131,15.73019568,158.93,158.85,58.3]
["bitfinex","SOLUSD",1749504810311,31.64039252,158.88,158.85,58.3]
["bitfinex","SOLUSD",1749504811034,31.64039252,158.87,158.85,13.98]
["bitfinex","SOLUSD",1749504811223,31.64039252,158.86,158.85,13.98]
["bitfinex","SOLUSD",1749504811643,59.97019568,158.93,158.85,13.98]
["bitfinex","SOLUSD",1749504811644,31.64039252,158.88,158.85,13.98]
["bitfinex","SOLUSD",1749504811821,31.64039252,158.87,158.85,13.98]
["bitfinex","SOLUSD",1749504812715,37.93489652,158.87,158.85,13.98]
["bitfinex","SOLUSD",1749504812921,31.64039252,158.86,158.85,13.98]
["bitfinex","SOLUSD",1749504813140,31.64039252,158.86,158.82,83.13802556]
["bitfinex","SOLUSD",1749504813317,31.64039252,158.85,158.82,38.97802556]
["bitfinex","SOLUSD",1749504813742,31.64039252,158.84,158.82,2.71802556]
["bitfinex","SOLUSD",1749504814332,37.93617766,158.84,158.82,2.71802556]
["bitfinex","SOLUSD",1749504817912,6.29578514,158.84,158.82,2.71802556]
["bitfinex","SOLUSD",1749504818227,37.93617766,158.84,158.82,2.71802556]
["bitfinex","SOLUSD",1749504818620,6.29485081,158.86,158.82,34.35841808]
["bitfinex","SOLUSD",1749504818817,6.29458688,158.87,158.83,31.64039252]
["bitfinex","SOLUSD",1749504819048,6.29458688,158.87,158.85,31.64039252]
["bitfinex","SOLUSD",1749504819227,41.73406212,158.9,158.86,31.64039252]
["bitfinex","SOLUSD",1749504819228,6.2932662,158.9,158.86,31.64039252]
["bitfinex","SOLUSD",1749504820031,37.93365872,158.9,158.85,31.64039252]
["bitfinex","SOLUSD",1749504820553,31.64039252,158.89,158.84,31.64039252]
["bitfinex","SOLUSD",1749504821058,37.93365872,158.9,158.85,31.64039252]
["bitfinex","SOLUSD",1749504821229,6.29207827,158.93,158.89,31.64039252]
["bitfinex","SOLUSD",1749504821434,6.29207827,158.93,158.88,31.64039252]
["bitfinex","SOLUSD",1749504821740,31.64039252,158.92,158.88,31.64039252]
["bitfinex","SOLUSD",1749504822050,6.29207827,158.93,158.87,75.60039252]
["bitfinex","SOLUSD",1749504822229,37.93318144,158.92,158.88,31.64039252]
["bitfinex","SOLUSD",1749504822431,6.29278892,158.92,158.89,31.64039252]
["bitfinex","SOLUSD",1749504822619,6.29278892,158.92,158.88,31.64039252]
["bitfinex","SOLUSD",1749504822935,6.29168239,158.94,158.89,31.64039252]
["bitfinex","SOLUSD",1749504823146,6.29168239,158.94,158.9,31.64039252]
["bitfinex","SOLUSD",1749504823318,6.29168239,158.94,158.91,75.52039252]
["bitfinex","SOLUSD",1749504823919,6.29168239,158.94,158.91,43.88]
["bitfinex","SOLUSD",1749504825945,6.29168239,158.94,158.91,75.52039252]
["bitfinex","SOLUSD",1749504826125,6.29168239,158.94,158.91,43.88]
["bitfinex","SOLUSD",1749504826328,31.64039252,158.93,158.91,43.88]
["bitfinex","SOLUSD",1749504827354,10.96920446,158.95,158.91,43.88]
["bitfinex","SOLUSD",1749504827646,31.64039252,158.93,158.91,43.88]
["bitfinex","SOLUSD",1749504827847,37.9326905,158.93,158.91,43.88]
["bitfinex","SOLUSD",1749504828054,31.64039252,158.92,158.91,43.88]
["bitfinex","SOLUSD",1749504828765,37.9326905,158.93,158.91,43.88]
["bitfinex","SOLUSD",1749504828961,37.9326905,158.93,158.88,31.64039252]
["bitfinex","SOLUSD",1749504829121,37.9326905,158.93,158.89,43.68]
["bitfinex","SOLUSD",1749504830129,31.64039252,158.92,158.89,43.68]
["bitfinex","SOLUSD",1749504830644,6.29229798,158.93,158.89,43.68]
["bitfinex","SOLUSD",1749504830645,10.97021588,158.93,158.89,43.68]
["bitfinex","SOLUSD",1749504830826,31.64039252,158.92,158.89,43.68]
["bitfinex","SOLUSD",1749504831228,31.64039252,158.91,158.88,43.68]
["bitfinex","SOLUSD",1749504831539,26.70041156,158.93,158.88,43.68]
["bitfinex","SOLUSD",1749504831734,31.64039252,158.91,158.88,43.68]
["bitfinex","SOLUSD",1749504831960,6.2932662,158.9,158.88,43.68]
["bitfinex","SOLUSD",1749504833029,37.93365872,158.9,158.88,43.68]
["bitfinex","SOLUSD",1749504833230,6.2932662,158.9,158.88,43.68]
["bitfinex","SOLUSD",1749504833425,37.93365872,158.9,158.87,13.5]
["bitfinex","SOLUSD",1749504833867,31.64039252,158.89,158.87,13.5]
["bitfinex","SOLUSD",1749504834163,6.2940584,158.88,158.87,13.5]
["bitfinex","SOLUSD",1749504834471,26.0,158.91,158.87,45.14039252]
["bitfinex","SOLUSD",1749504834761,37.93299856,158.92,158.88,31.64039252]
["bitfinex","SOLUSD",1749504834944,37.93299856,158.92,158.89,43.68]
["bitfinex","SOLUSD",1749504836654,6.29260604,158.92,158.89,43.68]
["bitfinex","SOLUSD",1749504836829,37.93299856,158.92,158.89,43.68]
["bitfinex","SOLUSD",1749504837454,6.29260604,158.92,158.89,43.68]
["bitfinex","SOLUSD",1749504837661,37.93299856,158.92,158.89,43.68]
["bitfinex","SOLUSD",1749504839560,4.68845586,158.93,158.89,75.32039252]
["bitfinex","SOLUSD",1749504839854,31.64039252,158.95,158.9,31.64039252]
["bitfinex","SOLUSD",1749504840059,36.32994845,158.95,158.9,31.64039252]
["bitfinex","SOLUSD",1749504840234,4.68955593,158.95,158.91,31.64039252]
["bitfinex","SOLUSD",1749504840427,6.29089079,158.96,158.92,75.32039252]
["bitfinex","SOLUSD",1749504841442,4.68955593,158.97,158.93,31.64039252]
["bitfinex","SOLUSD",1749504841651,10.98021958,158.97,158.93,31.64039252]
["bitfinex","SOLUSD",1749504841847,6.29066365,158.97,158.93,31.64039252]
["bitfinex","SOLUSD",1749504842055,10.97980058,158.98,158.93,31.64039252]
["bitfinex","SOLUSD",1749504842253,4.68955593,158.99,158.95,18.79181043]
["bitfinex","SOLUSD",1749504842451,4.68955593,159.0,158.98,31.64039252]
["bitfinex","SOLUSD",1749504842656,4.68955593,159.0,158.99,43.66]
["bitfinex","SOLUSD",1749504843039,4.68955593,159.02,158.99,43.66]
["bitfinex","SOLUSD",1749504843248,4.68955593,159.03,159.01,31.64039252]
["bitfinex","SOLUSD",1749504843557,6.28785471,159.04,159.02,43.66]
["bitfinex","SOLUSD",1749504843558,10.97741064,159.04,159.02,43.66]
["bitfinex","SOLUSD",1749504844268,6.28785471,159.04,159.02,43.66]
["bitfinex","SOLUSD",1749504844655,10.97741064,159.04,159.02,43.66]
["bitfinex","SOLUSD",1749504844863,6.28785471,159.04,159.02,43.66]
["bitfinex","SOLUSD",1749504845558,36.32994845,159.06,159.0,43.66]
["bitfinex","SOLUSD",1749504845559,36.32994845,159.03,159.0,43.66]
["bitfinex","SOLUSD",1749504845763,57.64039252,159.02,158.99,43.66]
["bitfinex","SOLUSD",1749504845953,4.68955593,159.01,158.99,43.66]
["bitfinex","SOLUSD",1749504846655,6.28930817,159.0,158.99,43.66]
["bitfinex","SOLUSD",1749504847672,37.92970069,159.0,158.99,43.66]
["bitfinex","SOLUSD",1749504847872,53.65297113,159.0,158.92,32.5137]
["bitfinex","SOLUSD",1749504848060,31.64039252,158.98,158.92,13.08]
["bitfinex","SOLUSD",1749504848383,31.64039252,158.96,158.93,43.64]
["bitfinex","SOLUSD",1749504848748,6.29128656,158.95,158.93,43.64]
["bitfinex","SOLUSD",1749504850052,6.29128656,158.95,158.92,13.08]
["bitfinex","SOLUSD",1749504850257,6.29128656,158.95,158.93,43.64]
["bitfinex","SOLUSD",1749504850570,31.64039252,158.94,158.92,13.08]
["bitfinex","SOLUSD",1749504850770,31.64039252,158.94,158.92,56.72]
["bitfinex","SOLUSD",1749504851171,31.64039252,158.94,158.92,13.08]
["bitfinex","SOLUSD",1749504851364,31.64039252,158.93,158.86,31.64039252]
["bitfinex","SOLUSD",1749504851576,31.64039252,158.9,158.85,31.64039252]
["bitfinex","SOLUSD",1749504851881,6.29366228,158.89,158.86,43.64]
["bitfinex","SOLUSD",1749504852270,37.9340548,158.89,158.84,31.64039252]
["bitfinex","SOLUSD",1749504852451,31.64039252,158.88,158.83,75.28039252]
["bitfinex","SOLUSD",1749504853764,37.93481427,158.88,158.83,75.28039252]
["bitfinex","SOLUSD",1749504854466,6.29442175,158.88,158.84,31.64039252]
["bitfinex","SOLUSD",1749504854654,37.93481427,158.88,158.84,31.64039252]
["bitfinex","SOLUSD",1749504855276,37.93481427,158.88,158.85,43.64]
["bitfinex","SOLUSD",1749504855462,6.29442175,158.88,158.85,43.64]
["bitfinex","SOLUSD",1749504855851,37.93481427,158.88,158.85,43.64]
["bitfinex","SOLUSD",1749504857570,6.29442175,158.88,158.85,43.64]
["bitfinex","SOLUSD",1749504857960,6.2924742,158.92,158.87,31.64039252]
["bitfinex","SOLUSD",1749504858156,31.64039252,158.95,158.9,31.64039252]
["bitfinex","SOLUSD",1749504858378,31.64039252,158.95,158.91,31.64039252]
["bitfinex","SOLUSD",1749504858878,36.32345857,158.95,158.91,31.64039252]
["bitfinex","SOLUSD",1749504859378,6.29168239,158.94,158.91,31.64039252]
["bitfinex","SOLUSD",1749504859681,37.93207491,158.94,158.91,43.64]
["bitfinex","SOLUSD",1749504860480,6.29168239,158.94,158.91,43.64]
["bitfinex","SOLUSD",1749504860668,31.64039252,158.93,158.91,43.64]
["bitfinex","SOLUSD",1749504860861,37.93250977,158.93,158.91,43.64]
["bitfinex","SOLUSD",1749504861686,31.64039252,158.92,158.87,43.64]
["bitfinex","SOLUSD",1749504861879,31.64039252,158.9,158.87,43.64]
["bitfinex","SOLUSD",1749504862671,37.93369267,158.9,158.87,43.64]
["bitfinex","SOLUSD",1749504862866,6.29330015,158.9,158.87,43.64]
["bitfinex","SOLUSD",1749504863182,37.93369267,158.9,158.87,43.64]
["bitfinex","SOLUSD",1749504863485,31.64039252,158.89,158.87,43.64]
["bitfinex","SOLUSD",1749504864276,31.64039252,158.89,158.85,31.64039252]
["bitfinex","SOLUSD",1749504864589,37.93369267,158.9,158.87,43.64]
["bitfinex","SOLUSD",1749504867391,25.30767253,158.9,158.87,43.64]
["bitfinex","SOLUSD",1749504868569,19.01437238,158.89,158.84,37.66402124]
["bitfinex","SOLUSD",1749504868770,6.29564341,158.84,158.82,2.71802556]
["bitfinex","SOLUSD",1749504868971,25.31001579,158.84,158.82,2.71802556]
["bitfinex","SOLUSD",1749504869278,6.29564341,158.84,158.82,2.71802556]
["bitfinex","SOLUSD",1749504871060,43.62,158.9,158.82,2.71802556]
["bitfinex","SOLUSD",1749504871267,57.70758855,158.86,158.82,2.71802556]
["bitfinex","SOLUSD",1749504872079,31.70758855,158.85,158.82,2.71802556]
["bitfinex","SOLUSD",1749504872676,31.70758855,158.84,158.82,46.33802556]
["bitfinex","SOLUSD",1749504873582,38.0030956,158.85,158.82,46.33802556]
["bitfinex","SOLUSD",1749504873785,26.0,158.86,158.83,31.70758855]
["bitfinex","SOLUSD",1749504873991,38.0017806,158.88,158.84,31.70758855]
["bitfinex","SOLUSD",1749504874192,38.0017806,158.88,158.85,43.62]
["bitfinex","SOLUSD",1749504874399,31.70758855,158.87,158.85,43.62]
["bitfinex","SOLUSD",1749504874891,6.29485081,158.86,158.85,43.62]
["bitfinex","SOLUSD",1749504875300,38.00215149,158.87,158.85,43.62]
["bitfinex","SOLUSD",1749504879085,6.29456294,158.87,158.85,43.62]
["bitfinex","SOLUSD",1749504879307,31.70758855,158.86,158.85,43.62]
["bitfinex","SOLUSD",1749504879982,38.00243936,158.86,158.85,43.62]
["bitfinex","SOLUSD",1749504880510,6.29485081,158.86,158.85,43.62]
["bitfinex","SOLUSD",1749504880714,6.2940584,158.88,158.85,43.62]
["bitfinex","SOLUSD",1749504881006,31.70758855,158.87,158.85,43.62]
["bitfinex","SOLUSD",1749504881387,6.2940584,158.88,158.85,43.62]
["bitfinex","SOLUSD",1749504881586,31.70758855,158.87,158.85,43.62]
["bitfinex","SOLUSD",1749504882097,38.0022673,158.87,158.85,43.62]
["bitfinex","SOLUSD",1749504882702,6.29419826,158.88,158.85,43.62]
["bitfinex","SOLUSD",1749504882909,38.00178681,158.88,158.85,43.62]
["bitfinex","SOLUSD",1749504883888,6.29419826,158.88,158.85,43.62]
["bitfinex","SOLUSD",1749504884087,38.00178681,158.88,158.85,43.62]
["bitfinex","SOLUSD",1749504885407,149.9,158.93,158.86,31.70758855]
["bitfinex","SOLUSD",1749504885589,31.70758855,158.91,158.86,31.70758855]
["bitfinex","SOLUSD",1749504885785,26.0,158.92,158.86,31.70758855]
["bitfinex","SOLUSD",1749504885989,32.2924742,158.92,158.87,31.70758855]
["bitfinex","SOLUSD",1749504886216,38.00006275,158.92,158.88,43.58]
["bitfinex","SOLUSD",1749504886403,31.70758855,158.91,158.88,43.58]
["bitfinex","SOLUSD",1749504886712,57.70758855,158.92,158.88,43.58]
["bitfinex","SOLUSD",1749504886905,57.70758855,158.92,158.88,75.28758855]
["bitfinex","SOLUSD",1749504887104,57.70758855,158.92,158.88,43.58]
["bitfinex","SOLUSD",1749504887602,64.00016539,158.92,158.88,43.58]
["bitfinex","SOLUSD",1749504889387,31.70758855,158.91,158.88,43.58]
["bitfinex","SOLUSD",1749504890206,31.70758855,158.89,158.88,43.58]
["bitfinex","SOLUSD",1749504890523,38.00125083,158.89,158.85,56.62]
["bitfinex","SOLUSD",1749504890691,31.70758855,158.86,158.85,13.06]
["bitfinex","SOLUSD",1749504890891,31.70758855,158.86,158.84,43.56]
["bitfinex","SOLUSD",1749504891303,19.02421545,158.86,158.84,43.56]
["bitfinex","SOLUSD",1749504892120,19.02421545,158.87,158.84,43.56]
["bitfinex","SOLUSD",1749504892814,48.02781798,158.89,158.84,43.56]
["bitfinex","SOLUSD",1749504893111,19.02421545,158.87,158.84,43.56]
["bitfinex","SOLUSD",1749504893503,48.02781798,158.89,158.84,43.56]
["bitfinex","SOLUSD",1749504893705,19.02421545,158.87,158.84,43.56]
["bitfinex","SOLUSD",1749504893900,4.69838094,158.88,158.84,43.56]
["bitfinex","SOLUSD",1749504894220,19.02421545,158.87,158.84,43.56]
["bitfinex","SOLUSD",1749504894909,25.31867003,158.87,158.84,43.56]
["bitfinex","SOLUSD",1749504895095,6.29445458,158.87,158.84,43.56]
["bitfinex","SOLUSD",1749504895296,25.31867003,158.87,158.84,43.56]
["bitfinex","SOLUSD",1749504895599,6.29445458,158.87,158.84,43.56]
["bitfinex","SOLUSD",1749504895799,25.31867003,158.87,158.84,43.56]
["bitfinex","SOLUSD",1749504896517,19.02421545,158.85,158.82,2.71802556]
["bitfinex","SOLUSD",1749504896704,19.02421545,158.84,158.82,46.27802556]
["bitfinex","SOLUSD",1749504897095,19.02421545,158.85,158.82,46.27802556]
["bitfinex","SOLUSD",1749504897299,19.02421545,158.85,158.82,46.25802556]
["bitfinex","SOLUSD",1749504898498,6.29564341,158.84,158.82,46.25802556]
["bitfinex","SOLUSD",1749504899308,25.31956352,158.85,158.82,46.25802556]
["bitfinex","SOLUSD",1749504899618,6.29534807,158.85,158.82,46.25802556]
["bitfinex","SOLUSD",1749504899811,6.29491705,158.86,158.84,19.02421545]
["bitfinex","SOLUSD",1749504900007,6.29491705,158.86,158.85,43.54]
["bitfinex","SOLUSD",1749504900310,6.29366228,158.89,158.85,62.56421545]
["bitfinex","SOLUSD",1749504900509,17.36561575,158.93,158.85,62.56421545]
["bitfinex","SOLUSD",1749504900510,10.99667244,158.9,158.88,19.02421545]
["bitfinex","SOLUSD",1749504900709,4.70328847,158.91,158.89,43.54]
["bitfinex","SOLUSD",1749504900926,6.29239814,158.93,158.9,19.02421545]
["bitfinex","SOLUSD",1749504901607,10.99349661,158.94,158.91,19.02421545]
["bitfinex","SOLUSD",1749504901925,6.29180881,158.94,158.92,43.54]
["bitfinex","SOLUSD",1749504902130,10.99268529,158.94,158.92,43.54]
["bitfinex","SOLUSD",1749504902339,6.29180881,158.94,158.92,43.54]
["bitfinex","SOLUSD",1749504902518,10.99268529,158.94,158.92,43.54]
["bitfinex","SOLUSD",1749504902703,4.70087648,158.94,158.92,43.54]
["bitfinex","SOLUSD",1749504902903,10.99242091,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504903104,10.99242091,158.95,158.92,62.56421545]
["bitfinex","SOLUSD",1749504903405,6.29154443,158.95,158.92,62.56421545]
["bitfinex","SOLUSD",1749504903930,25.31575988,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504904239,6.29154443,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504904528,25.31575988,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504904711,30.01422781,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504904909,25.31575988,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504905318,30.01422781,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504905516,45.74244423,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504905718,41.0439763,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504906233,45.74244423,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504906405,41.0439763,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504906601,22.01976085,158.95,158.92,62.56421545]
["bitfinex","SOLUSD",1749504906830,22.01976085,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504907219,22.01976085,158.95,158.92,62.56421545]
["bitfinex","SOLUSD",1749504907526,22.01976085,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504908546,15.72821642,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504908745,34.75243187,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504909040,15.72821642,158.95,158.92,43.54]
["bitfinex","SOLUSD",1749504910224,6.29089079,158.96,158.93,37.67386431]
["bitfinex","SOLUSD",1749504910422,6.29089079,158.96,158.94,19.02421545]
["bitfinex","SOLUSD",1749504910627,6.29049506,158.97,158.95,43.48]
["bitfinex","SOLUSD",1749504910819,19.02421545,158.96,158.95,43.48]
["bitfinex","SOLUSD",1749504911216,41.04094816,158.97,158.95,43.48]
["bitfinex","SOLUSD",1749504912010,22.01673271,158.97,158.95,43.48]
["bitfinex","SOLUSD",1749504912237,34.7504531,158.97,158.95,43.48]
["bitfinex","SOLUSD",1749504912624,15.72623765,158.97,158.95,43.48]
["bitfinex","SOLUSD",1749504913039,34.7504531,158.97,158.95,43.48]
["bitfinex","SOLUSD",1749504913231,19.02421545,158.96,158.95,43.48]
["bitfinex","SOLUSD",1749504913525,15.72623765,158.97,158.95,43.48]
["bitfinex","SOLUSD",1749504913728,34.7504531,158.97,158.95,43.48]
["bitfinex","SOLUSD",1749504914250,41.04094816,158.97,158.95,43.48]
["bitfinex","SOLUSD",1749504914419,22.01673271,158.97,158.95,43.48]
["bitfinex","SOLUSD",1749504916045,6.29049506,158.97,158.96,19.02421545]
["bitfinex","SOLUSD",1749504916243,10.97241495,159.02,158.97,18.64964886]
["bitfinex","SOLUSD",1749504916443,19.02421545,159.01,158.98,43.46]
["bitfinex","SOLUSD",1749504916826,22.00981007,159.02,158.98,43.46]
["bitfinex","SOLUSD",1749504917137,19.02421545,159.01,158.98,43.46]
["bitfinex","SOLUSD",1749504917344,22.00981007,159.02,158.98,43.46]
["bitfinex","SOLUSD",1749504917632,19.02421545,159.0,158.98,43.46]
["bitfinex","SOLUSD",1749504917836,22.00981007,159.02,158.98,43.46]
["bitfinex","SOLUSD",1749504918233,6.28930817,159.0,158.98,43.46]
["bitfinex","SOLUSD",1749504919724,6.28930817,159.0,158.98,62.48421545]
["bitfinex","SOLUSD",1749504919929,6.28930817,159.0,158.99,19.02421545]
["bitfinex","SOLUSD",1749504920635,15.72129291,159.02,158.99,19.02421545]
["bitfinex","SOLUSD",1749504920837,15.72129291,159.02,158.99,32.02421545]
["bitfinex","SOLUSD",1749504921048,15.72129291,159.02,158.99,13.0]
["bitfinex","SOLUSD",1749504921442,15.72129291,159.02,158.99,32.02421545]
["bitfinex","SOLUSD",1749504921649,6.28812173,159.03,159.0,19.02421545]
["bitfinex","SOLUSD",1749504921847,6.28812173,159.03,159.01,43.44]
["bitfinex","SOLUSD",1749504922949,6.28812173,159.03,159.01,62.46421545]
["bitfinex","SOLUSD",1749504923151,6.28733102,159.05,159.02,19.02421545]
["bitfinex","SOLUSD",1749504924444,6.28535512,159.1,159.05,18.64964886]
["bitfinex","SOLUSD",1749504924754,6.28535512,159.1,159.06,43.42]
["bitfinex","SOLUSD",1749504925060,25.30838562,159.13,159.08,19.02421545]
["bitfinex","SOLUSD",1749504925236,6.28417017,159.13,159.09,62.44421545]
["bitfinex","SOLUSD",1749504926250,19.02421545,159.14,159.09,62.44421545]
["bitfinex","SOLUSD",1749504926452,19.02421545,159.13,159.09,43.42]
["bitfinex","SOLUSD",1749504926657,19.02421545,159.12,159.09,43.42]
["bitfinex","SOLUSD",1749504926838,19.02421545,159.13,159.09,43.42]
["bitfinex","SOLUSD",1749504927664,19.02421545,159.12,159.09,43.42]
["bitfinex","SOLUSD",1749504927962,19.02421545,159.12,159.03,31.62964886]
["bitfinex","SOLUSD",1749504927963,19.02421545,159.1,159.03,31.62964886]
["bitfinex","SOLUSD",1749504928259,45.02421545,159.12,159.03,56.38]
["bitfinex","SOLUSD",1749504928260,22.0028918,159.07,159.03,56.38]
["bitfinex","SOLUSD",1749504928490,19.02421545,159.05,159.03,56.38]
["bitfinex","SOLUSD",1749504928669,19.02421545,159.04,159.03,56.38]
["bitfinex","SOLUSD",1749504928968,19.02421545,159.04,159.03,12.98]
["bitfinex","SOLUSD",1749504929136,22.0028918,159.07,158.98,32.00421545]
["bitfinex","SOLUSD",1749504929330,7.724,159.15,159.06,19.02421545]
["bitfinex","SOLUSD",1749504929533,19.02421545,159.12,159.08,19.02421545]
["bitfinex","SOLUSD",1749504929752,19.02421545,159.13,159.08,19.02421545]
["bitfinex","SOLUSD",1749504929968,19.02421545,159.13,159.08,37.81602588]
["bitfinex","SOLUSD",1749504930174,19.02421545,159.11,159.07,43.38]
["bitfinex","SOLUSD",1749504930348,6.28535512,159.1,159.07,43.38]
["bitfinex","SOLUSD",1749504930867,19.02421545,159.09,159.05,12.98]
["bitfinex","SOLUSD",1749504931036,19.02421545,159.08,159.05,12.98]
["bitfinex","SOLUSD",1749504931241,21.99874292,159.1,159.04,62.40421545]
["bitfinex","SOLUSD",1749504931448,19.02421545,159.09,159.04,62.40421545]
["bitfinex","SOLUSD",1749504932358,6.28614533,159.08,159.04,62.40421545]
["bitfinex","SOLUSD",1749504932742,6.28614533,159.08,159.04,43.38]
["bitfinex","SOLUSD",1749504933268,22.00150866,159.08,159.01,0.28432314]
["bitfinex","SOLUSD",1749504933564,31.62346971,159.04,159.01,18.64964886]
["bitfinex","SOLUSD",1749504933744,31.62346971,159.05,159.01,18.64964886]
["bitfinex","SOLUSD",1749504934067,31.62346971,159.04,159.01,18.64964886]
["bitfinex","SOLUSD",1749504934245,31.62346971,159.06,159.01,50.27311857]
["bitfinex","SOLUSD",1749504934440,6.28733102,159.05,159.01,50.27311857]
["bitfinex","SOLUSD",1749504934640,37.91080073,159.05,159.01,18.64964886]
["bitfinex","SOLUSD",1749504935265,31.62346971,159.04,159.01,18.64964886]
["bitfinex","SOLUSD",1749504935645,6.28733102,159.05,159.01,18.64964886]
["bitfinex","SOLUSD",1749504935848,37.91080073,159.05,159.01,18.64964886]
["bitfinex","SOLUSD",1749504936242,37.91080073,159.05,159.0,87.96346971]
["bitfinex","SOLUSD",1749504936446,6.28733102,159.05,159.0,43.36]
["bitfinex","SOLUSD",1749504936665,31.62346971,159.03,158.98,18.64964886]
["bitfinex","SOLUSD",1749504936963,31.62346971,159.01,158.98,43.36]
["bitfinex","SOLUSD",1749504937370,26.0,159.02,158.98,43.36]
["bitfinex","SOLUSD",1749504937978,26.0,159.02,158.98,74.98346971]
["bitfinex","SOLUSD",1749504938264,6.28535512,159.1,159.02,18.64964886]
["bitfinex","SOLUSD",1749504938473,26.0,159.09,159.05,31.62346971]
["bitfinex","SOLUSD",1749504938667,26.0,159.09,159.03,43.34]
["bitfinex","SOLUSD",1749504938668,31.62346971,159.09,159.04,18.64964886]
["bitfinex","SOLUSD",1749504938874,31.62346971,159.08,159.04,18.64964886]
["bitfinex","SOLUSD",1749504939467,31.62346971,159.06,159.03,43.34]
["bitfinex","SOLUSD",1749504939691,26.0,159.09,159.03,43.34]
["bitfinex","SOLUSD",1749504939872,31.62346971,159.07,159.03,43.34]
["bitfinex","SOLUSD",1749504940457,6.28674411,159.07,159.03,43.34]
["bitfinex","SOLUSD",1749504940974,31.62346971,159.04,158.95,1.66]
["bitfinex","SOLUSD",1749504941149,26.0,159.06,158.99,18.64964886]
["bitfinex","SOLUSD",1749504941350,31.62346971,159.04,158.99,18.64964886]
["bitfinex","SOLUSD",1749504941859,26.0,159.06,158.99,18.64964886]
["bitfinex","SOLUSD",1749504942189,6.28733102,159.05,158.99,50.27311857]
["bitfinex","SOLUSD",1749504942353,31.62346971,159.03,158.99,18.64964886]
["bitfinex","SOLUSD",1749504943077,22.00565858,159.05,158.99,18.64964886]
["bitfinex","SOLUSD",1749504943258,37.91080073,159.05,159.0,31.62346971]
["bitfinex","SOLUSD",1749504943854,31.62346971,159.04,158.99,18.64964886]
["bitfinex","SOLUSD",1749504944054,31.62346971,159.03,158.99,18.64964886]
["bitfinex","SOLUSD",1749504944277,37.91198687,159.02,158.98,43.32]
["bitfinex","SOLUSD",1749504944466,31.62346971,159.01,158.97,18.933972]
["bitfinex","SOLUSD",1749504944989,6.28851716,159.02,158.97,50.55744171]
["bitfinex","SOLUSD",1749504945280,37.91080073,159.05,159.0,18.79181043]
["bitfinex","SOLUSD",1749504945453,6.28733102,159.05,159.0,18.64964886]
["bitfinex","SOLUSD",1749504945855,6.28733102,159.05,159.01,31.76563128]
["bitfinex","SOLUSD",1749504946360,6.28733102,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1749504947074,31.62346971,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1749504947268,32.28704899,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1749504947477,63.9105187,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1749504947884,6.28704899,159.06,159.01,31.76563128]
["bitfinex","SOLUSD",1749504948089,6.28704899,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1749504948090,37.9105187,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1749504948386,31.62346971,159.06,159.02,18.64964886]
["bitfinex","SOLUSD",1749504948594,63.9096376,159.08,159.03,0.14216157]
["bitfinex","SOLUSD",1749504948962,26.0,159.08,159.05,31.76563128]
["bitfinex","SOLUSD",1749504949166,37.90847107,159.11,159.05,50.41528014]
["bitfinex","SOLUSD",1749504949383,6.28500136,159.11,159.05,50.41528014]
["bitfinex","SOLUSD",1749504949590,37.90847107,159.11,159.05,50.41528014]
["bitfinex","SOLUSD",1749504949771,31.62346971,159.1,159.05,50.41528014]
["bitfinex","SOLUSD",1749504949970,31.62346971,159.1,159.05,18.79181043]
["bitfinex","SOLUSD",1749504950173,37.90891212,159.1,159.05,18.79181043]
["bitfinex","SOLUSD",1749504950379,37.90891212,159.1,159.05,50.41528014]
["bitfinex","SOLUSD",1749504950565,6.2850553,159.11,159.05,50.41528014]
["bitfinex","SOLUSD",1749504950762,4.66904752,159.13,159.08,31.62346971]
["bitfinex","SOLUSD",1749504951007,31.62346971,159.11,159.06,18.933972]
["bitfinex","SOLUSD",1749504951188,31.62346971,159.12,159.06,50.55744171]
["bitfinex","SOLUSD",1749504951488,31.62346971,159.12,159.07,31.62346971]
["bitfinex","SOLUSD",1749504951983,40.25386082,159.14,159.08,62.09181043]
["bitfinex","SOLUSD",1749504952203,32.28386082,159.14,159.08,93.71528014]
["bitfinex","SOLUSD",1749504952399,31.62346971,159.13,159.08,93.71528014]
["bitfinex","SOLUSD",1749504952563,57.62346971,159.14,159.09,31.62346971]
["bitfinex","SOLUSD",1749504952763,31.62346971,159.15,159.1,18.79181043]
["bitfinex","SOLUSD",1749504953194,26.0,159.16,159.11,18.64964886]
["bitfinex","SOLUSD",1749504953372,57.62346971,159.16,159.1,0.14216157]
["bitfinex","SOLUSD",1749504953695,31.62346971,159.16,159.11,31.62346971]
["bitfinex","SOLUSD",1749504954000,63.90639631,159.17,159.11,37.90836293]
["bitfinex","SOLUSD",1749504954201,31.62346971,159.17,159.12,74.92346971]
["bitfinex","SOLUSD",1749504954372,31.62346971,159.17,159.12,43.3]
["bitfinex","SOLUSD",1749504954691,4.66955682,159.19,159.14,31.62346971]
["bitfinex","SOLUSD",1749504954888,31.62346971,159.19,159.13,18.64964886]
["bitfinex","SOLUSD",1749504955095,31.62346971,159.18,159.13,50.27311857]
["bitfinex","SOLUSD",1749504955301,6.28191646,159.19,159.14,31.62346971]
["bitfinex","SOLUSD",1749504955771,10.95147328,159.19,159.14,31.62346971]
["bitfinex","SOLUSD",1749504956159,6.28191646,159.19,159.15,31.62346971]
["bitfinex","SOLUSD",1749504956394,4.66955682,159.2,159.17,31.62346971]
["bitfinex","SOLUSD",1749504956563,4.66955682,159.24,159.17,31.62346971]
["bitfinex","SOLUSD",1749504956768,31.62346971,159.22,159.17,31.62346971]
["bitfinex","SOLUSD",1749504957492,31.62346971,159.23,159.18,31.62346971]
["bitfinex","SOLUSD",1749504958090,10.94866294,159.26,159.19,31.62346971]
["bitfinex","SOLUSD",1749504958290,31.62346971,159.25,159.2,31.62346971]
["bitfinex","SOLUSD",1749504958592,37.90257583,159.26,159.2,74.88346971]
["bitfinex","SOLUSD",1749504959097,31.62346971,159.25,159.2,74.88346971]
["bitfinex","SOLUSD",1749504959284,37.90257583,159.26,159.2,74.88346971]
["bitfinex","SOLUSD",1749504959472,37.90257583,159.26,159.21,31.62346971]
["bitfinex","SOLUSD",1749504959674,37.90257583,159.26,159.2,74.88346971]
["bitfinex","SOLUSD",1749504959882,31.62346971,159.24,159.2,43.26]
["bitfinex","SOLUSD",1749504960198,31.62346971,159.22,159.2,43.26]
["bitfinex","SOLUSD",1749504960503,57.62346971,159.21,159.13,43.26]
["bitfinex","SOLUSD",1749504960676,31.62346971,159.18,159.13,43.26]
["bitfinex","SOLUSD",1749504960880,31.62346971,159.18,159.13,74.88346971]
["bitfinex","SOLUSD",1749504961083,31.62346971,159.18,159.13,43.26]
["bitfinex","SOLUSD",1749504961382,37.90602296,159.18,159.13,74.88346971]
["bitfinex","SOLUSD",1749504961902,6.28140703,159.2,159.14,31.62346971]
["bitfinex","SOLUSD",1749504962071,37.90487674,159.2,159.15,31.62346971]
["bitfinex","SOLUSD",1749504962270,6.28140703,159.2,159.16,31.62346971]
["bitfinex","SOLUSD",1749504962475,6.28098135,159.22,159.17,75.00563128]
["bitfinex","SOLUSD",1749504962788,6.28098135,159.22,159.18,31.62346971]
["bitfinex","SOLUSD",1749504962980,36.93674912,159.24,159.18,31.62346971]
["bitfinex","SOLUSD",1749504963181,37.90342562,159.24,159.19,31.62346971]
["bitfinex","SOLUSD",1749504963387,32.27952182,159.25,159.19,37.90525124]
["bitfinex","SOLUSD",1749504963578,63.90299153,159.25,159.2,31.62346971]
["bitfinex","SOLUSD",1749504963785,31.62346971,159.23,159.19,18.79181043]
["bitfinex","SOLUSD",1749504964070,31.62346971,159.22,159.19,18.79181043]
["bitfinex","SOLUSD",1749504964293,31.62346971,159.22,159.19,0.14216157]
["bitfinex","SOLUSD",1749504964804,31.62346971,159.22,159.18,18.64964886]
["bitfinex","SOLUSD",1749504964984,31.62346971,159.2,159.15,37.90680989]
["bitfinex","SOLUSD",1749504965186,31.62346971,159.17,159.13,18.64964886]
["bitfinex","SOLUSD",1749504965494,31.62346971,159.16,159.11,12.9]
["bitfinex","SOLUSD",1749504965799,31.62346971,159.16,159.13,43.22]
["bitfinex","SOLUSD",1749504966097,31.62346971,159.16,159.12,61.86964886]
["bitfinex","SOLUSD",1749504966314,26.0,159.2,159.12,61.86964886]
["bitfinex","SOLUSD",1749504966476,31.62346971,159.17,159.12,61.86964886]
["bitfinex","SOLUSD",1749504966672,26.0,159.2,159.15,31.62346971]
["bitfinex","SOLUSD",1749504966878,34.8207825,159.23,159.12,61.86964886]
["bitfinex","SOLUSD",1749504966879,6.28022357,159.23,159.17,31.62346971]
["bitfinex","SOLUSD",1749504967100,31.62346971,159.22,159.17,31.62346971]
["bitfinex","SOLUSD",1749504967307,6.28101249,159.21,159.17,31.62346971]
["bitfinex","SOLUSD",1749504967483,31.62346971,159.22,159.17,31.62346971]
["bitfinex","SOLUSD",1749504967686,31.62346971,159.21,159.17,18.79181043]
["bitfinex","SOLUSD",1749504968099,31.62346971,159.22,159.17,18.79181043]
["bitfinex","SOLUSD",1749504968296,6.28036251,159.23,159.17,18.79181043]
["bitfinex","SOLUSD",1749504968479,31.62346971,159.22,159.17,18.79181043]
["bitfinex","SOLUSD",1749504968806,31.62346971,159.22,159.17,50.41528014]
["bitfinex","SOLUSD",1749504969001,26.0,159.24,159.17,50.41528014]
["bitfinex","SOLUSD",1749504969002,32.27996071,159.24,159.19,18.79181043]
["bitfinex","SOLUSD",1749504969301,63.90343042,159.24,159.19,50.41528014]
["bitfinex","SOLUSD",1749504969616,37.90343042,159.24,159.19,50.41528014]
["bitfinex","SOLUSD",1749504970109,37.90343042,159.24,159.19,18.79181043]
["bitfinex","SOLUSD",1749504970277,37.90343042,159.24,159.19,50.41528014]
["bitfinex","SOLUSD",1749504970484,37.90343042,159.24,159.19,18.79181043]
["bitfinex","SOLUSD",1749504970682,31.62346971,159.23,159.19,18.79181043]
["bitfinex","SOLUSD",1749504971001,6.27996071,159.24,159.19,18.79181043]
["bitfinex","SOLUSD",1749504971193,31.62346971,159.23,159.19,18.79181043]
["bitfinex","SOLUSD",1749504971402,31.62346971,159.23,159.18,6.28209504]
["bitfinex","SOLUSD",1749504971403,31.62346971,159.22,159.18,18.933972]
["bitfinex","SOLUSD",1749504971599,31.62346971,159.21,159.16,49.5029004]
["bitfinex","SOLUSD",1749504971903,6.27975056,159.25,159.19,31.62346971]
["bitfinex","SOLUSD",1749504972103,31.62346971,159.25,159.2,31.62346971]
["bitfinex","SOLUSD",1749504972905,57.62346971,159.26,159.2,74.82346971]
["bitfinex","SOLUSD",1749504973202,63.90251607,159.26,159.21,50.41528014]
["bitfinex","SOLUSD",1749504973391,37.90251607,159.26,159.21,50.41528014]
["bitfinex","SOLUSD",1749504973595,37.90251607,159.26,159.21,18.79181043]
["bitfinex","SOLUSD",1749504974001,31.62346971,159.23,159.2,43.2]
["bitfinex","SOLUSD",1749504974186,31.62346971,159.21,159.17,12.84]
["bitfinex","SOLUSD",1749504974380,31.62346971,159.2,159.14,31.62346971]
["bitfinex","SOLUSD",1749504974614,31.62346971,159.2,159.15,43.2]
["bitfinex","SOLUSD",1749504975120,31.62346971,159.19,159.15,43.2]
["bitfinex","SOLUSD",1749504975289,37.90495013,159.2,159.15,43.2]
["bitfinex","SOLUSD",1749504975485,37.90495013,159.2,159.15,31.62346971]
["bitfinex","SOLUSD",1749504975722,6.28022357,159.23,159.15,31.62346971]
["bitfinex","SOLUSD",1749504976019,31.62346971,159.21,159.15,31.62346971]
["bitfinex","SOLUSD",1749504976185,31.62346971,159.21,159.14,49.48360247]
["bitfinex","SOLUSD",1749504976186,31.62346971,159.19,159.14,81.10707218]
["bitfinex","SOLUSD",1749504976386,31.62346971,159.2,159.14,81.10707218]
["bitfinex","SOLUSD",1749504976686,31.62346971,159.2,159.14,49.48360247]
["bitfinex","SOLUSD",1749504977203,6.28180162,159.19,159.14,74.82346971]
["bitfinex","SOLUSD",1749504977411,6.28180162,159.19,159.15,31.62346971]
["bitfinex","SOLUSD",1749504978207,6.28153257,159.2,159.15,31.62346971]
["bitfinex","SOLUSD",1749504978611,6.27943485,159.25,159.19,31.62346971]
["bitfinex","SOLUSD",1749504978806,37.90290456,159.25,159.2,31.62346971]
["bitfinex","SOLUSD",1749504979027,37.90290456,159.25,159.19,31.62346971]
["bitfinex","SOLUSD",1749504979216,6.27943485,159.25,159.2,31.62346971]
["bitfinex","SOLUSD",1749504979520,31.62346971,159.24,159.19,31.62346971]
["bitfinex","SOLUSD",1749504979828,31.62346971,159.24,159.18,81.08533422]
["bitfinex","SOLUSD",1749504980222,21.97802197,159.25,159.18,43.18]
["bitfinex","SOLUSD",1749504980442,31.62346971,159.2,159.15,43.32216157]
["bitfinex","SOLUSD",1749504980612,31.62346971,159.18,159.13,37.90749077]
["bitfinex","SOLUSD",1749504980803,31.62346971,159.18,159.13,81.08749077]
["bitfinex","SOLUSD",1749504981334,31.62346971,159.19,159.13,74.80346971]
["bitfinex","SOLUSD",1749504981630,21.9807825,159.23,159.13,74.80346971]
["bitfinex","SOLUSD",1749504981931,31.62346971,159.18,159.13,74.80346971]
["bitfinex","SOLUSD",1749504982227,31.62346971,159.18,159.13,43.18]
["bitfinex","SOLUSD",1749504982520,31.62346971,159.14,159.12,12.84]
["bitfinex","SOLUSD",1749504982725,26.0,159.19,159.12,12.84]
["bitfinex","SOLUSD",1749504982918,31.62346971,159.15,159.12,12.84]
["bitfinex","SOLUSD",1749504984432,6.28306456,159.16,159.12,12.84]
["bitfinex","SOLUSD",1749504984604,31.62346971,159.15,159.12,12.84]
["bitfinex","SOLUSD",1749504985630,31.62346971,159.15,159.12,19.12455484]
["bitfinex","SOLUSD",1749504985814,31.62346971,159.16,159.12,12.84]
["bitfinex","SOLUSD",1749504986406,31.62346971,159.14,159.12,12.84]
["bitfinex","SOLUSD",1749504986624,31.62346971,159.15,159.12,12.84]
["bitfinex","SOLUSD",1749504988636,6.28219625,159.18,159.12,50.74794747]
["bitfinex","SOLUSD",1749504988819,37.90566596,159.18,159.12,50.74794747]
["bitfinex","SOLUSD",1749504989024,31.62346971,159.16,159.12,12.84]
["bitfinex","SOLUSD",1749504989425,6.28219625,159.18,159.12,19.12446592]
["bitfinex","SOLUSD",1749504989822,31.62346971,159.17,159.12,19.12446592]
["bitfinex","SOLUSD",1749504990027,31.62346971,159.15,159.12,19.12446592]
["bitfinex","SOLUSD",1749504990208,6.28219625,159.18,159.12,12.84]
["bitfinex","SOLUSD",1749504990414,31.62346971,159.15,159.12,12.84]
["bitfinex","SOLUSD",1749504991040,31.62346971,159.15,159.12,19.12451896]
["bitfinex","SOLUSD",1749504991226,31.62346971,159.15,159.12,12.84]
["bitfinex","SOLUSD",1749504991418,31.62346971,159.15,159.12,19.12453287]
["bitfinex","SOLUSD",1749504993349,31.62346971,159.15,159.13,43.16]
["bitfinex","SOLUSD",1749504993555,31.62346971,159.14,159.12,12.84]
["bitfinex","SOLUSD",1749504993763,31.62346971,159.13,159.1,43.16]
["bitfinex","SOLUSD",1749504993936,31.62346971,159.13,159.11,43.16]
["bitfinex","SOLUSD",1749504994139,33.39028726,159.19,159.11,43.16]
["bitfinex","SOLUSD",1749504994140,10.95714243,159.17,159.11,43.16]
["bitfinex","SOLUSD",1749504994335,31.62346971,159.15,159.12,43.16]
["bitfinex","SOLUSD",1749504994656,4.67420592,159.18,159.07,35.08721494]
["bitfinex","SOLUSD",1749504994657,4.67420592,159.18,159.13,74.78346971]
["bitfinex","SOLUSD",1749504994857,4.67420592,159.18,159.14,43.16]
["bitfinex","SOLUSD",1749504995071,31.62346971,159.18,159.14,43.16]
["bitfinex","SOLUSD",1749504995436,31.62346971,159.18,159.14,49.44365835]
["bitfinex","SOLUSD",1749504995844,6.037,159.2,159.14,43.16]
["bitfinex","SOLUSD",1749504996030,10.96440279,159.19,159.14,43.16]
["bitfinex","SOLUSD",1749504996235,31.62346971,159.18,159.14,43.16]
["bitfinex","SOLUSD",1749504996461,31.62346971,159.18,159.14,49.44369032]
["bitfinex","SOLUSD",1749504996673,36.30768443,159.18,159.14,49.44369032]
["bitfinex","SOLUSD",1749504996973,31.62346971,159.18,159.14,49.44369032]
["bitfinex","SOLUSD",1749504997261,36.30766511,159.18,159.14,49.44369032]
["bitfinex","SOLUSD",1749504997435,31.62346971,159.17,159.14,43.16]
["bitfinex","SOLUSD",1749504997762,4.68601412,159.18,159.15,18.933972]
["bitfinex","SOLUSD",1749504997936,31.62346971,159.19,159.15,18.933972]
["bitfinex","SOLUSD",1749504998444,36.30943416,159.2,159.15,18.933972]
["bitfinex","SOLUSD",1749504998656,4.68596445,159.19,159.15,18.933972]
["bitfinex","SOLUSD",1749504998956,36.30943416,159.2,159.15,18.933972]
["bitfinex","SOLUSD",1749504999155,31.62346971,159.19,159.15,18.933972]
["bitfinex","SOLUSD",1749504999553,36.31012659,159.2,159.15,25.21713706]
["bitfinex","SOLUSD",1749504999869,31.62346971,159.2,159.15,25.21713706]
["bitfinex","SOLUSD",1749505000256,4.68698681,159.19,159.15,25.21713706]
["bitfinex","SOLUSD",1749505001059,4.68698681,159.22,159.15,25.21713706]
["bitfinex","SOLUSD",1749505001265,31.62346971,159.2,159.15,25.21713706]
["bitfinex","SOLUSD",1749505002137,31.62346971,159.19,159.15,25.21713706]
["bitfinex","SOLUSD",1749505002444,31.62346971,159.18,159.15,18.933972]
["bitfinex","SOLUSD",1749505002753,4.68698681,159.19,159.12,18.64964886]
["bitfinex","SOLUSD",1749505002958,31.62346971,159.17,159.13,43.14]
["bitfinex","SOLUSD",1749505003144,31.62346971,159.16,159.13,43.14]
["bitfinex","SOLUSD",1749505003345,4.68698681,159.18,159.13,43.14]
["bitfinex","SOLUSD",1749505003659,6.28219625,159.18,159.13,81.04761363]
["bitfinex","SOLUSD",1749505003865,37.90566596,159.18,159.12,56.55754342]
["bitfinex","SOLUSD",1749505004066,37.90566596,159.18,159.13,43.14]
["bitfinex","SOLUSD",1749505004247,31.62346971,159.17,159.13,43.14]
["bitfinex","SOLUSD",1749505005155,37.90566596,159.18,159.13,43.14]
["bitfinex","SOLUSD",1749505005361,4.68698681,159.19,159.13,74.76346971]
["bitfinex","SOLUSD",1749505005568,6.28101249,159.21,159.14,6.28377529]
["bitfinex","SOLUSD",1749505005740,36.31045652,159.2,159.14,37.907245]
["bitfinex","SOLUSD",1749505006345,31.62346971,159.2,159.14,37.907245]
["bitfinex","SOLUSD",1749505006563,31.62346971,159.19,159.14,6.28377529]
["bitfinex","SOLUSD",1749505006869,6.28101249,159.21,159.14,18.79181043]
["bitfinex","SOLUSD",1749505007070,31.62346971,159.19,159.14,18.79181043]
["bitfinex","SOLUSD",1749505007449,31.62346971,159.18,159.13,43.14]
["bitfinex","SOLUSD",1749505007647,37.90584953,159.18,159.13,43.14]
["bitfinex","SOLUSD",1749505007863,37.90584953,159.18,159.13,81.04762271]
["bitfinex","SOLUSD",1749505008170,37.90584953,159.18,159.13,43.14]
["bitfinex","SOLUSD",1749505008341,37.90584953,159.18,159.13,49.42409044]
["bitfinex","SOLUSD",1749505008871,6.28190151,159.19,159.14,31.62346971]
["bitfinex","SOLUSD",1749505009070,37.90537122,159.19,159.14,31.62346971]
["bitfinex","SOLUSD",1749505009364,37.90537122,159.19,159.14,18.79181043]
["bitfinex","SOLUSD",1749505009546,6.28190151,159.19,159.14,25.07543616]
["bitfinex","SOLUSD",1749505009746,37.90537122,159.19,159.14,25.07543616]
["bitfinex","SOLUSD",1749505010143,37.90537122,159.19,159.14,56.69890587]
["bitfinex","SOLUSD",1749505010341,6.28190151,159.19,159.14,25.07543616]
["bitfinex","SOLUSD",1749505010568,37.90537122,159.19,159.14,25.07543616]
["bitfinex","SOLUSD",1749505011263,37.90537122,159.19,159.14,18.79181043]
["bitfinex","SOLUSD",1749505012061,37.90537122,159.19,159.14,56.69894739]
["bitfinex","SOLUSD",1749505012269,37.90534096,159.19,159.14,56.69894739]
["bitfinex","SOLUSD",1749505012857,6.28187125,159.19,159.14,25.07547768]
["bitfinex","SOLUSD",1749505013042,37.90534096,159.19,159.14,25.07547768]
["bitfinex","SOLUSD",1749505013244,37.90534096,159.19,159.14,18.79181043]
["bitfinex","SOLUSD",1749505013441,31.62346971,159.18,159.13,81.04753477]
["bitfinex","SOLUSD",1749505013756,37.90534096,159.19,159.13,49.42406506]
["bitfinex","SOLUSD",1749505013952,42.59585133,159.19,159.13,81.04753477]
["bitfinex","SOLUSD",1749505014153,37.90534096,159.19,159.13,81.04753477]
["bitfinex","SOLUSD",1749505014566,37.90534096,159.19,159.13,49.42406506]
["bitfinex","SOLUSD",1749505014771,37.90534096,159.19,159.13,81.04753477]
["bitfinex","SOLUSD",1749505015148,42.59631627,159.19,159.13,81.04753477]
["bitfinex","SOLUSD",1749505015355,37.90534096,159.19,159.13,81.04753477]
["bitfinex","SOLUSD",1749505016056,37.90534096,159.19,159.13,49.42406506]
["bitfinex","SOLUSD",1749505016261,37.90534096,159.19,159.13,81.04753477]
["bitfinex","SOLUSD",1749505016442,42.5971103,159.19,159.13,81.04753477]
["bitfinex","SOLUSD",1749505016645,37.90534096,159.19,159.13,81.04753477]
["bitfinex","SOLUSD",1749505017567,37.90534096,159.19,159.13,49.42406506]
["bitfinex","SOLUSD",1749505017765,10.97429652,159.19,159.13,81.04753477]
["bitfinex","SOLUSD",1749505017968,6.28187125,159.19,159.15,31.62346971]
["bitfinex","SOLUSD",1749505018159,6.28187125,159.19,159.14,37.90718579]
["bitfinex","SOLUSD",1749505018964,37.90534096,159.19,159.13,81.04754159]
["bitfinex","SOLUSD",1749505019270,10.97652683,159.21,159.14,18.933972]
["bitfinex","SOLUSD",1749505019477,36.31898405,159.2,159.14,50.55744171]
["bitfinex","SOLUSD",1749505019680,31.62346971,159.2,159.14,50.55744171]
["bitfinex","SOLUSD",1749505020056,36.31927292,159.19,159.14,18.933972]
["bitfinex","SOLUSD",1749505020273,31.62346971,159.2,159.14,18.933972]
["bitfinex","SOLUSD",1749505020453,10.9775735,159.19,159.14,18.933972]
["bitfinex","SOLUSD",1749505020654,37.90527133,159.19,159.13,55.94]
["bitfinex","SOLUSD",1749505020854,36.31943597,159.18,159.13,55.94]
["bitfinex","SOLUSD",1749505021082,31.62346971,159.18,159.13,55.94]
["bitfinex","SOLUSD",1749505021259,25.23039592,159.19,159.13,55.94]
["bitfinex","SOLUSD",1749505021454,4.69606448,159.18,159.13,55.94]
["bitfinex","SOLUSD",1749505021660,25.23039592,159.19,159.13,74.8885943]
["bitfinex","SOLUSD",1749505021861,4.69609127,159.18,159.13,74.8885943]
["bitfinex","SOLUSD",1749505022175,25.23039592,159.19,159.13,74.8885943]
["bitfinex","SOLUSD",1749505022473,6.2824965,159.18,159.13,81.17263114]
["bitfinex","SOLUSD",1749505023081,6.2824965,159.18,159.13,74.8885943]
["bitfinex","SOLUSD",1749505023279,25.2310908,159.18,159.13,55.94]
["bitfinex","SOLUSD",1749505023677,4.69676386,159.17,159.13,55.94]
["bitfinex","SOLUSD",1749505023870,25.2310908,159.18,159.13,55.94]
["bitfinex","SOLUSD",1749505024071,4.69676353,159.17,159.13,74.8885943]
["bitfinex","SOLUSD",1749505024279,6.2824965,159.18,159.13,74.8885943]
["bitfinex","SOLUSD",1749505024582,29.92995253,159.17,159.14,43.12]
["bitfinex","SOLUSD",1749505024778,25.23133756,159.17,159.14,43.12]
["bitfinex","SOLUSD",1749505024982,25.23133756,159.17,159.13,12.8]
["bitfinex","SOLUSD",1749505025289,18.9485943,159.15,159.13,12.8]
["bitfinex","SOLUSD",1749505025496,4.69900536,159.14,159.13,12.8]
["bitfinex","SOLUSD",1749505026463,6.28377529,159.14,159.13,12.8]
["bitfinex","SOLUSD",1749505026866,10.98494532,159.14,159.13,12.8]
["bitfinex","SOLUSD",1749505027060,4.70117003,159.14,159.13,50.39824316]
["bitfinex","SOLUSD",1749505027266,6.2819726,159.19,159.14,18.64964886]
["bitfinex","SOLUSD",1749505027585,32.6044,159.22,159.17,18.9485943]
["bitfinex","SOLUSD",1749505027765,4.69958881,159.21,159.17,43.12]
["bitfinex","SOLUSD",1749505027966,4.69958881,159.2,159.17,43.12]
["bitfinex","SOLUSD",1749505028276,4.69958881,159.19,159.17,43.12]
["bitfinex","SOLUSD",1749505028473,10.98043891,159.21,159.17,43.12]
["bitfinex","SOLUSD",1749505028672,4.69942642,159.2,159.17,43.12]
["bitfinex","SOLUSD",1749505028869,4.69942642,159.19,159.17,43.12]
["bitfinex","SOLUSD",1749505029063,4.69936927,159.2,159.17,43.12]
["bitfinex","SOLUSD",1749505029268,6.28101249,159.21,159.17,43.12]
["bitfinex","SOLUSD",1749505029463,4.69940338,159.2,159.17,43.12]
["bitfinex","SOLUSD",1749505029663,31.56850583,159.19,159.17,43.12]
["bitfinex","SOLUSD",1749505029861,4.69949692,159.18,159.15,43.12]
["bitfinex","SOLUSD",1749505030086,31.56850583,159.19,159.15,43.12]
["bitfinex","SOLUSD",1749505030366,4.69952336,159.18,159.15,43.12]
["bitfinex","SOLUSD",1749505030567,6.28180162,159.19,159.15,43.12]
["bitfinex","SOLUSD",1749505030785,4.69981422,159.18,159.15,43.12]
["bitfinex","SOLUSD",1749505030983,6.28180162,159.19,159.15,43.12]
["bitfinex","SOLUSD",1749505031168,4.69981459,159.18,159.15,43.12]
["bitfinex","SOLUSD",1749505031375,37.85030745,159.19,159.15,43.12]
["bitfinex","SOLUSD",1749505031573,4.69995929,159.18,159.15,43.12]
["bitfinex","SOLUSD",1749505031782,37.85030745,159.19,159.15,43.12]
["bitfinex","SOLUSD",1749505031978,10.98255085,159.18,159.15,43.12]
["bitfinex","SOLUSD",1749505032182,6.28244408,159.18,159.15,43.12]
["bitfinex","SOLUSD",1749505033195,37.85094991,159.18,159.15,43.12]
["bitfinex","SOLUSD",1749505033393,4.70060844,159.17,159.15,43.12]
["bitfinex","SOLUSD",1749505033611,37.85094991,159.18,159.15,43.12]
["bitfinex","SOLUSD",1749505033788,4.70070927,159.17,159.12,44.34850583]
["bitfinex","SOLUSD",1749505034091,4.70070927,159.16,159.13,43.1]
["bitfinex","SOLUSD",1749505034296,6.28293549,159.17,159.13,43.1]
["bitfinex","SOLUSD",1749505034600,4.70121802,159.16,159.13,43.1]
["bitfinex","SOLUSD",1749505034898,6.28293549,159.17,159.13,43.1]
["bitfinex","SOLUSD",1749505035395,15.70253124,159.21,159.13,43.1]
["bitfinex","SOLUSD",1749505035690,31.56850583,159.19,159.13,43.1]
["bitfinex","SOLUSD",1749505035893,4.70076123,159.18,159.14,43.1]
["bitfinex","SOLUSD",1749505036196,6.28259094,159.17,159.14,43.1]
["bitfinex","SOLUSD",1749505036494,10.98329388,159.18,159.14,43.1]
["bitfinex","SOLUSD",1749505036794,6.2823119,159.18,159.14,43.1]
["bitfinex","SOLUSD",1749505037796,15.70253124,159.21,159.14,43.1]
["bitfinex","SOLUSD",1749505038097,36.26984431,159.2,159.14,43.1]
["bitfinex","SOLUSD",1749505038285,4.70133848,159.19,159.14,43.1]
["bitfinex","SOLUSD",1749505038485,4.70133848,159.18,159.14,80.95219862]
["bitfinex","SOLUSD",1749505038781,4.70101846,159.19,159.14,80.95219862]
["bitfinex","SOLUSD",1749505038984,6.28140703,159.2,159.14,80.95219862]
["bitfinex","SOLUSD",1749505039187,37.84991286,159.2,159.14,49.38369279]
["bitfinex","SOLUSD",1749505040984,37.84991286,159.2,159.13,31.56850583]
["bitfinex","SOLUSD",1749505040985,37.84991286,159.2,159.13,0.28432314]
["bitfinex","SOLUSD",1749505041189,4.70151199,159.19,159.13,18.64964886]
["bitfinex","SOLUSD",1749505041385,4.70151199,159.18,159.14,0.14216157]
["bitfinex","SOLUSD",1749505041691,39.42347629,159.23,159.16,31.56850583]
["bitfinex","SOLUSD",1749505041890,4.70123794,159.22,159.16,31.56850583]
["bitfinex","SOLUSD",1749505042101,4.70123794,159.21,159.17,50.36031626]
["bitfinex","SOLUSD",1749505042298,5.87705556,159.25,159.2,31.56850583]
["bitfinex","SOLUSD",1749505042474,4.70046789,159.24,159.21,55.88]
["bitfinex","SOLUSD",1749505042675,6.2791578,159.26,159.21,55.88]
["bitfinex","SOLUSD",1749505042996,37.84766363,159.26,159.21,55.88]
["bitfinex","SOLUSD",1749505043184,6.2791578,159.26,159.21,55.88]
["bitfinex","SOLUSD",1749505043383,31.56850583,159.25,159.21,55.88]
["bitfinex","SOLUSD",1749505043681,31.56850583,159.26,159.21,62.16096036]
["bitfinex","SOLUSD",1749505043889,31.56850583,159.28,159.23,31.56850583]
["bitfinex","SOLUSD",1749505044074,6.2775679,159.3,159.24,50.36031626]
["bitfinex","SOLUSD",1749505044275,31.56850583,159.32,159.27,31.56850583]
["bitfinex","SOLUSD",1749505044575,31.56850583,159.33,159.28,12.78]
["bitfinex","SOLUSD",1749505044787,31.56850583,159.33,159.29,43.1]
["bitfinex","SOLUSD",1749505045194,5.87705556,159.39,159.31,0.14216157]
["bitfinex","SOLUSD",1749505045381,23.63333032,159.4,159.31,31.56850583]
["bitfinex","SOLUSD",1749505045382,31.56850583,159.36,159.31,31.56850583]
["bitfinex","SOLUSD",1749505045682,31.56850583,159.37,159.32,31.56850583]
["bitfinex","SOLUSD",1749505045889,31.56850583,159.37,159.33,43.08]
["bitfinex","SOLUSD",1749505046210,26.0,159.4,159.34,44.32850583]
["bitfinex","SOLUSD",1749505046379,31.56850583,159.4,159.35,31.56850583]
["bitfinex","SOLUSD",1749505046696,26.0,159.42,159.35,31.56850583]
["bitfinex","SOLUSD",1749505046899,31.56850583,159.4,159.35,31.56850583]
["bitfinex","SOLUSD",1749505047089,31.56850583,159.38,159.36,55.84]
["bitfinex","SOLUSD",1749505047285,37.84284481,159.38,159.36,55.84]
["bitfinex","SOLUSD",1749505047679,31.56850583,159.37,159.3,36.32216157]
["bitfinex","SOLUSD",1749505047982,31.56850583,159.32,159.3,36.18]
["bitfinex","SOLUSD",1749505048177,31.56850583,159.31,159.3,79.26]
["bitfinex","SOLUSD",1749505048580,31.56850583,159.31,159.3,36.18]
["bitfinex","SOLUSD",1749505049001,31.56850583,159.31,159.27,55.82]
["bitfinex","SOLUSD",1749505049298,31.56850583,159.29,159.27,55.82]
["bitfinex","SOLUSD",1749505049677,6.2774639,159.3,159.27,55.82]
["bitfinex","SOLUSD",1749505050105,37.84596973,159.3,159.27,55.82]
["bitfinex","SOLUSD",1749505050302,31.56850583,159.28,159.27,55.82]
["bitfinex","SOLUSD",1749505050810,31.56850583,159.29,159.27,55.82]
["bitfinex","SOLUSD",1749505051301,6.2782098,159.29,159.27,55.82]
["bitfinex","SOLUSD",1749505051616,37.84547103,159.32,159.27,55.82]
["bitfinex","SOLUSD",1749505051921,6.27352572,159.4,159.33,0.14216157]
["bitfinex","SOLUSD",1749505052082,31.56850583,159.38,159.34,55.82]
["bitfinex","SOLUSD",1749505052281,6.27352572,159.4,159.35,31.56850583]
["bitfinex","SOLUSD",1749505052476,15.682314,159.42,159.35,31.56850583]
["bitfinex","SOLUSD",1749505052477,31.56850583,159.41,159.35,31.56850583]
["bitfinex","SOLUSD",1749505052681,31.56850583,159.41,159.36,31.56850583]
["bitfinex","SOLUSD",1749505053001,31.56850583,159.41,159.35,50.21815469]
["bitfinex","SOLUSD",1749505053191,31.56850583,159.4,159.36,0.14216157]
["bitfinex","SOLUSD",1749505053605,31.56850583,159.39,159.35,18.64964886]
["bitfinex","SOLUSD",1749505054180,6.27343298,159.41,159.35,18.64964886]
["bitfinex","SOLUSD",1749505054389,31.56850583,159.4,159.35,18.64964886]
["bitfinex","SOLUSD",1749505054808,6.27343298,159.41,159.34,55.82]
["bitfinex","SOLUSD",1749505054809,31.56850583,159.36,159.34,55.82]
["bitfinex","SOLUSD",1749505055008,31.56850583,159.35,159.34,12.76]
["bitfinex","SOLUSD",1749505055208,37.84400002,159.35,159.34,12.76]
["bitfinex","SOLUSD",1749505055385,6.27431296,159.38,159.34,12.76]
["bitfinex","SOLUSD",1749505055706,41.68568608,159.39,159.34,44.32850583]
["bitfinex","SOLUSD",1749505055707,6.27396173,159.39,159.34,44.32850583]
["bitfinex","SOLUSD",1749505056086,37.84246756,159.39,159.34,44.32850583]
["bitfinex","SOLUSD",1749505056286,37.84246756,159.39,159.34,12.76]
["bitfinex","SOLUSD",1749505056506,31.56850583,159.37,159.34,12.76]
["bitfinex","SOLUSD",1749505056810,31.56850583,159.38,159.34,12.76]
["bitfinex","SOLUSD",1749505057297,6.27470665,159.37,159.34,12.76]
["bitfinex","SOLUSD",1749505057506,31.56850583,159.39,159.34,12.76]
["bitfinex","SOLUSD",1749505057894,31.56850583,159.39,159.34,44.32850583]
["bitfinex","SOLUSD",1749505058407,31.56850583,159.39,159.34,12.76]
["bitfinex","SOLUSD",1749505058615,6.27313217,159.41,159.34,12.76]
["bitfinex","SOLUSD",1749505058785,31.56850583,159.38,159.34,12.76]
["bitfinex","SOLUSD",1749505059297,31.56850583,159.39,159.34,12.76]
["bitfinex","SOLUSD",1749505059604,37.84281879,159.38,159.34,12.76]
["bitfinex","SOLUSD",1749505060216,6.27431296,159.38,159.34,12.76]
["bitfinex","SOLUSD",1749505060419,37.84281879,159.38,159.34,12.76]
["bitfinex","SOLUSD",1749505060610,31.56850583,159.37,159.34,12.76]
["bitfinex","SOLUSD",1749505060918,6.27431296,159.38,159.34,12.76]
["bitfinex","SOLUSD",1749505061129,37.84281879,159.38,159.34,12.76]
["bitfinex","SOLUSD",1749505061294,31.56850583,159.35,159.34,12.76]
["bitfinex","SOLUSD",1749505061501,31.56850583,159.35,159.34,55.78]
["bitfinex","SOLUSD",1749505061814,31.56850583,159.35,159.34,12.76]
["bitfinex","SOLUSD",1749505061815,37.84400002,159.35,159.34,12.76]
["bitfinex","SOLUSD",1749505062318,37.84400002,159.35,159.32,43.02]
["bitfinex","SOLUSD",1749505062513,31.56850583,159.33,159.31,43.02]
["bitfinex","SOLUSD",1749505062710,6.27549419,159.35,159.31,43.02]
["bitfinex","SOLUSD",1749505062711,31.56850583,159.32,159.31,43.02]
["bitfinex","SOLUSD",1749505063314,31.56850583,159.32,159.29,12.74]
["bitfinex","SOLUSD",1749505063522,31.56850583,159.32,159.3,43.02]
["bitfinex","SOLUSD",1749505063895,31.56850583,159.33,159.3,43.02]
["bitfinex","SOLUSD",1749505064828,26.0,159.36,159.3,49.29741428]
["bitfinex","SOLUSD",1749505065015,6.1342,159.41,159.35,31.56850583]
["bitfinex","SOLUSD",1749505065204,1.5158,159.42,159.36,87.32850583]
["bitfinex","SOLUSD",1749505065525,6.1342,159.45,159.37,50.36031626]
["bitfinex","SOLUSD",1749505065728,37.70270583,159.45,159.39,37.84242514]
["bitfinex","SOLUSD",1749505065929,1.5158,159.46,159.4,74.58850583]
["bitfinex","SOLUSD",1749505065930,33.08430583,159.46,159.4,74.58850583]
["bitfinex","SOLUSD",1749505066098,31.56850583,159.46,159.4,74.58850583]
["bitfinex","SOLUSD",1749505066722,31.56850583,159.49,159.43,31.56850583]
["bitfinex","SOLUSD",1749505066902,31.56850583,159.49,159.41,0.14216157]
["bitfinex","SOLUSD",1749505066903,31.56850583,159.49,159.44,87.30850583]
["bitfinex","SOLUSD",1749505067517,59.08430583,159.5,159.44,87.30850583]
["bitfinex","SOLUSD",1749505067721,59.08430583,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1749505068232,33.08430583,159.5,159.44,85.90426531]
["bitfinex","SOLUSD",1749505068429,1.5158,159.5,159.44,85.90426531]
["bitfinex","SOLUSD",1749505068731,31.56850583,159.49,159.44,55.74]
["bitfinex","SOLUSD",1749505068935,57.56850583,159.5,159.45,31.56850583]
["bitfinex","SOLUSD",1749505069238,57.56850583,159.5,159.44,93.58034115]
["bitfinex","SOLUSD",1749505069623,63.83811429,159.5,159.44,93.58034115]
["bitfinex","SOLUSD",1749505069815,31.56850583,159.49,159.44,62.01183532]
["bitfinex","SOLUSD",1749505070018,37.83854995,159.49,159.44,87.30850583]
["bitfinex","SOLUSD",1749505070237,31.56850583,159.49,159.44,93.58044253]
["bitfinex","SOLUSD",1749505070543,31.56850583,159.46,159.44,55.74]
["bitfinex","SOLUSD",1749505070718,31.56850583,159.47,159.44,55.74]
["bitfinex","SOLUSD",1749505070919,31.56850583,159.46,159.44,55.74]
["bitfinex","SOLUSD",1749505071433,31.56850583,159.46,159.39,24.92344542]
["bitfinex","SOLUSD",1749505071434,31.56850583,159.45,159.39,50.21815469]
["bitfinex","SOLUSD",1749505071614,31.56850583,159.44,159.42,12.72]
["bitfinex","SOLUSD",1749505071818,37.84079872,159.44,159.42,12.72]
["bitfinex","SOLUSD",1749505072019,6.27229289,159.44,159.42,12.72]
["bitfinex","SOLUSD",1749505072525,31.56850583,159.43,159.42,12.72]
["bitfinex","SOLUSD",1749505072842,31.56850583,159.43,159.42,55.7]
["bitfinex","SOLUSD",1749505073220,31.56850583,159.43,159.42,42.98]
["bitfinex","SOLUSD",1749505073829,6.27116518,159.46,159.42,42.98]
["bitfinex","SOLUSD",1749505074234,7.76212915,159.48,159.43,18.64964886]
["bitfinex","SOLUSD",1749505074437,7.76212915,159.48,159.43,50.21815469]
["bitfinex","SOLUSD",1749505075044,39.33063498,159.48,159.43,50.21815469]
["bitfinex","SOLUSD",1749505075429,31.56850583,159.48,159.43,50.21815469]
["bitfinex","SOLUSD",1749505075637,37.83900443,159.48,159.43,50.21815469]
["bitfinex","SOLUSD",1749505076423,37.83900443,159.48,159.43,31.56850583]
["bitfinex","SOLUSD",1749505076628,31.56850583,159.47,159.42,74.54850583]
["bitfinex","SOLUSD",1749505076852,6.2704986,159.48,159.42,74.54850583]
["bitfinex","SOLUSD",1749505076853,31.56850583,159.46,159.42,42.98]
["bitfinex","SOLUSD",1749505077032,31.56850583,159.45,159.42,42.98]
["bitfinex","SOLUSD",1749505077232,31.56850583,159.45,159.4,31.56850583]
["bitfinex","SOLUSD",1749505077435,21.94644542,159.48,159.41,55.7]
["bitfinex","SOLUSD",1749505077725,31.56850583,159.45,159.42,42.98]
["bitfinex","SOLUSD",1749505077932,6.27195183,159.44,159.41,12.72]
["bitfinex","SOLUSD",1749505078143,6.27195183,159.44,159.42,42.98]
["bitfinex","SOLUSD",1749505078348,31.56850583,159.43,159.41,12.72]
["bitfinex","SOLUSD",1749505078561,31.56850583,159.42,159.41,55.68]
["bitfinex","SOLUSD",1749505078724,31.56850583,159.43,159.41,12.72]
["bitfinex","SOLUSD",1749505079125,31.56850583,159.43,159.41,55.68]
["bitfinex","SOLUSD",1749505080148,6.27273867,159.42,159.41,55.68]
["bitfinex","SOLUSD",1749505080364,37.8412445,159.42,159.41,55.68]
["bitfinex","SOLUSD",1749505080530,37.8412445,159.42,159.41,12.72]
["bitfinex","SOLUSD",1749505080857,37.8412445,159.42,159.41,55.68]
["bitfinex","SOLUSD",1749505081359,6.27273867,159.42,159.41,55.68]
["bitfinex","SOLUSD",1749505081563,26.0,159.46,159.41,93.52160291]
["bitfinex","SOLUSD",1749505081772,31.56850583,159.46,159.41,55.68]
["bitfinex","SOLUSD",1749505081928,31.56850583,159.48,159.43,31.56850583]
["bitfinex","SOLUSD",1749505082132,31.56850583,159.48,159.44,42.96]
["bitfinex","SOLUSD",1749505082329,6.26998557,159.49,159.44,42.96]
["bitfinex","SOLUSD",1749505082861,6.26998557,159.49,159.45,31.56850583]
["bitfinex","SOLUSD",1749505083034,37.83812778,159.5,159.45,31.56850583]
["bitfinex","SOLUSD",1749505083632,6.26880641,159.52,159.46,31.56850583]
["bitfinex","SOLUSD",1749505083861,31.56850583,159.51,159.46,31.56850583]
["bitfinex","SOLUSD",1749505084063,6.26934743,159.51,159.47,12.7]
["bitfinex","SOLUSD",1749505084244,37.83785326,159.51,159.48,42.96]
["bitfinex","SOLUSD",1749505084867,6.26934743,159.51,159.48,42.96]
["bitfinex","SOLUSD",1749505085061,37.83785326,159.51,159.48,42.96]
["bitfinex","SOLUSD",1749505085766,6.26934743,159.51,159.48,42.96]
["bitfinex","SOLUSD",1749505085965,12.50184208,159.54,159.5,31.56850583]
["bitfinex","SOLUSD",1749505086268,7.86342532,159.54,159.52,31.56850583]
["bitfinex","SOLUSD",1749505086564,7.86342532,159.54,159.51,42.96]
["bitfinex","SOLUSD",1749505086565,37.83574072,159.56,159.51,42.96]
["bitfinex","SOLUSD",1749505086763,31.56850583,159.55,159.51,42.96]
["bitfinex","SOLUSD",1749505087453,6.26723489,159.56,159.51,42.96]
["bitfinex","SOLUSD",1749505087651,31.56850583,159.55,159.51,42.96]
["bitfinex","SOLUSD",1749505087959,6.26802055,159.54,159.51,42.96]
["bitfinex","SOLUSD",1749505088357,6.26802055,159.54,159.51,74.52850583]
["bitfinex","SOLUSD",1749505089057,6.26771184,159.55,159.52,31.56850583]
["bitfinex","SOLUSD",1749505089355,6.26727416,159.56,159.53,31.56850583]
["bitfinex","SOLUSD",1749505089537,6.26727416,159.56,159.54,42.94]
["bitfinex","SOLUSD",1749505089747,10.91358958,159.56,159.54,42.94]
["bitfinex","SOLUSD",1749505089950,6.26727416,159.56,159.54,42.94]
["bitfinex","SOLUSD",1749505090541,26.0,159.6,159.55,31.56850583]
["bitfinex","SOLUSD",1749505090765,6.26605789,159.59,159.54,42.94]
["bitfinex","SOLUSD",1749505090966,10.90875089,159.59,159.55,31.56850583]
["bitfinex","SOLUSD",1749505091338,6.26605789,159.59,159.55,31.56850583]
["bitfinex","SOLUSD",1749505091962,6.26605789,159.59,159.54,42.94]
["bitfinex","SOLUSD",1749505092545,6.26605789,159.59,159.55,31.56850583]
["bitfinex","SOLUSD",1749505092978,31.56850583,159.58,159.54,42.94]
["bitfinex","SOLUSD",1749505093145,31.56850583,159.57,159.54,42.94]
["bitfinex","SOLUSD",1749505093346,6.26605789,159.59,159.54,42.94]
["bitfinex","SOLUSD",1749505093563,37.83456372,159.59,159.54,42.94]
["bitfinex","SOLUSD",1749505093760,31.56850583,159.57,159.54,42.94]
["bitfinex","SOLUSD",1749505093977,31.56850583,159.58,159.54,42.94]
["bitfinex","SOLUSD",1749505094382,37.83511434,159.58,159.54,42.94]
["bitfinex","SOLUSD",1749505095168,6.26613646,159.59,159.54,74.50850583]
["bitfinex","SOLUSD",1749505095371,31.56850583,159.57,159.54,42.94]
["bitfinex","SOLUSD",1749505095572,31.56850583,159.55,159.53,12.68]
["bitfinex","SOLUSD",1749505095949,31.56850583,159.56,159.53,55.6]
["bitfinex","SOLUSD",1749505096173,47.93127838,159.59,159.53,55.6]
["bitfinex","SOLUSD",1749505096389,31.56850583,159.57,159.53,55.6]
["bitfinex","SOLUSD",1749505096687,6.26723489,159.56,159.53,55.6]
["bitfinex","SOLUSD",1749505096843,31.56850583,159.57,159.53,55.6]
["bitfinex","SOLUSD",1749505097044,6.26644942,159.58,159.53,87.16850583]
["bitfinex","SOLUSD",1749505097281,6.26566416,159.6,159.54,31.56850583]
["bitfinex","SOLUSD",1749505097488,6.26566416,159.6,159.55,31.56850583]
["bitfinex","SOLUSD",1749505097692,37.83416999,159.6,159.54,31.56850583]
["bitfinex","SOLUSD",1749505098880,31.56850583,159.58,159.53,87.16850583]
["bitfinex","SOLUSD",1749505099088,31.56850583,159.57,159.53,55.6]
["bitfinex","SOLUSD",1749505099760,31.56850583,159.56,159.53,55.6]
["bitfinex","SOLUSD",1749505100059,31.56850583,159.55,159.54,42.9]
["bitfinex","SOLUSD",1749505100270,31.56850583,159.56,159.54,42.9]
["bitfinex","SOLUSD",1749505101078,37.83577506,159.56,159.54,42.9]
["bitfinex","SOLUSD",1749505101486,6.26726923,159.56,159.54,42.9]
["bitfinex","SOLUSD",1749505104573,6.26684213,159.57,159.54,42.9]
["bitfinex","SOLUSD",1749505105206,37.83534796,159.57,159.54,42.9]
["bitfinex","SOLUSD",1749505106116,6.26684213,159.57,159.54,42.9]
["bitfinex","SOLUSD",1749505106519,37.83534796,159.57,159.54,42.9]
["bitfinex","SOLUSD",1749505107393,31.56850583,159.55,159.49,1.5038]
["bitfinex","SOLUSD",1749505107600,31.56850583,159.52,159.5,42.9]
["bitfinex","SOLUSD",1749505107905,37.83766732,159.52,159.5,42.9]
["bitfinex","SOLUSD",1749505108100,6.26916149,159.52,159.5,42.9]
["bitfinex","SOLUSD",1749505109285,6.26916149,159.52,159.51,42.9]
["bitfinex","SOLUSD",1749505109811,6.26841346,159.53,159.51,42.9]
["bitfinex","SOLUSD",1749505111813,1.5348,159.6,159.51,74.46850583]
["bitfinex","SOLUSD",1749505111990,31.56850583,159.58,159.53,31.56850583]
["bitfinex","SOLUSD",1749505112323,31.56850583,159.58,159.54,42.88]
["bitfinex","SOLUSD",1749505112896,6.26684213,159.57,159.54,42.88]
["bitfinex","SOLUSD",1749505113299,37.83534796,159.57,159.54,42.88]
["bitfinex","SOLUSD",1749505113490,6.26684213,159.57,159.54,42.88]
["bitfinex","SOLUSD",1749505114623,0.07582432,159.58,159.57,18.64964886]
["bitfinex","SOLUSD",1749505114931,31.56850583,159.67,159.58,0.28432314]
["bitfinex","SOLUSD",1749505115133,6.34669441,159.68,159.63,31.56850583]
["bitfinex","SOLUSD",1749505115429,6.34669441,159.68,159.6,18.64964886]
["bitfinex","SOLUSD",1749505115430,0.08403744,159.68,159.64,74.44850583]
["bitfinex","SOLUSD",1749505116595,0.08403744,159.68,159.65,44.22850583]
["bitfinex","SOLUSD",1749505116926,0.08403744,159.68,159.67,31.56850583]
["bitfinex","SOLUSD",1749505117229,0.08403744,159.68,159.67,93.38247783]
["bitfinex","SOLUSD",1749505117526,0.08403744,159.68,159.67,61.52964886]
["bitfinex","SOLUSD",1749505117822,31.65254327,159.68,159.67,42.88]
["bitfinex","SOLUSD",1749505118394,0.08403744,159.68,159.67,61.52964886]
["bitfinex","SOLUSD",1749505118591,0.08403744,159.68,159.67,42.86]
["bitfinex","SOLUSD",1749505118920,31.65254327,159.68,159.67,42.86]
["bitfinex","SOLUSD",1749505119216,0.08403744,159.68,159.64,55.5]
["bitfinex","SOLUSD",1749505119403,31.56850583,159.67,159.64,55.5]
["bitfinex","SOLUSD",1749505119804,31.65254327,159.68,159.64,55.5]
["bitfinex","SOLUSD",1749505119995,0.08403744,159.68,159.64,87.06850583]
["bitfinex","SOLUSD",1749505120596,6.34656249,159.68,159.64,87.06850583]
["bitfinex","SOLUSD",1749505121189,37.91506832,159.68,159.64,55.5]
["bitfinex","SOLUSD",1749505121393,6.34656249,159.68,159.64,87.06850583]
["bitfinex","SOLUSD",1749505121595,6.34656249,159.68,159.65,31.56850583]
["bitfinex","SOLUSD",1749505121790,0.08403744,159.68,159.66,31.56850583]
["bitfinex","SOLUSD",1749505122000,0.08403744,159.68,159.67,42.84]
["bitfinex","SOLUSD",1749505122215,0.08403744,159.68,159.67,61.48964886]
["bitfinex","SOLUSD",1749505122416,0.08403744,159.68,159.67,42.84]
["bitfinex","SOLUSD",1749505123761,31.65254327,159.68,159.67,42.84]
["bitfinex","SOLUSD",1749505125123,37.91506832,159.68,159.67,42.84]
["bitfinex","SOLUSD",1749505126702,37.91506832,159.68,159.64,12.64]
["bitfinex","SOLUSD",1749505126703,53.57138094,159.68,159.65,42.84]
["bitfinex","SOLUSD",1749505126911,31.56850583,159.66,159.65,42.84]
["bitfinex","SOLUSD",1749505127115,37.83181536,159.66,159.65,42.84]
["bitfinex","SOLUSD",1749505128224,22.00287511,159.68,159.65,42.84]
["bitfinex","SOLUSD",1749505128404,31.56850583,159.66,159.65,42.84]
["bitfinex","SOLUSD",1749505129231,22.00287511,159.68,159.65,42.84]
["bitfinex","SOLUSD",1749505129527,31.56850583,159.66,159.65,42.84]
["bitfinex","SOLUSD",1749505130333,37.83181536,159.66,159.65,42.84]
["bitfinex","SOLUSD",1749505130828,37.83181536,159.66,159.64,55.46]
["bitfinex","SOLUSD",1749505131025,31.56850583,159.65,159.64,12.64]
["bitfinex","SOLUSD",1749505131332,31.56850583,159.65,159.63,42.82]
["bitfinex","SOLUSD",1749505131519,31.56850583,159.64,159.62,42.82]
["bitfinex","SOLUSD",1749505131709,31.56850583,159.63,159.59,12.64]
["bitfinex","SOLUSD",1749505131915,4.65117359,159.65,159.59,12.64]
["bitfinex","SOLUSD",1749505132112,2.32652258,159.65,159.6,42.82]
["bitfinex","SOLUSD",1749505132323,31.56850583,159.62,159.6,42.82]
["bitfinex","SOLUSD",1749505133323,6.26527159,159.61,159.59,12.64]
["bitfinex","SOLUSD",1749505133508,6.26527159,159.61,159.6,42.82]
["bitfinex","SOLUSD",1749505134999,31.56850583,159.61,159.59,12.64]
["bitfinex","SOLUSD",1749505135325,31.56850583,159.6,159.59,12.64]
["bitfinex","SOLUSD",1749505135541,31.56850583,159.6,159.59,55.46]
["bitfinex","SOLUSD",1749505136702,37.83416999,159.6,159.59,55.46]
["bitfinex","SOLUSD",1749505137424,53.49833039,159.6,159.54,12.64]
["bitfinex","SOLUSD",1749505137632,21.92982456,159.6,159.55,42.82]
["bitfinex","SOLUSD",1749505137927,37.83416999,159.6,159.55,74.38850583]
["bitfinex","SOLUSD",1749505138439,48.62254666,159.67,159.56,31.56850583]
["bitfinex","SOLUSD",1749505138440,6.26291726,159.67,159.56,31.56850583]
["bitfinex","SOLUSD",1749505138644,6.26448662,159.63,159.59,31.56850583]
["bitfinex","SOLUSD",1749505138924,6.26448662,159.63,159.6,42.8]
["bitfinex","SOLUSD",1749505139310,37.83299245,159.63,159.6,42.8]
["bitfinex","SOLUSD",1749505142013,31.56850583,159.62,159.6,42.8]
["bitfinex","SOLUSD",1749505142213,31.56850583,159.61,159.54,12.64]
["bitfinex","SOLUSD",1749505142412,31.56850583,159.56,159.54,12.64]
["bitfinex","SOLUSD",1749505142616,6.2676277,159.55,159.54,12.64]
["bitfinex","SOLUSD",1749505142810,6.2676277,159.55,159.54,55.44]
["bitfinex","SOLUSD",1749505143117,37.83613353,159.55,159.49,48.72]
["bitfinex","SOLUSD",1749505143309,31.56850583,159.53,159.49,48.72]
["bitfinex","SOLUSD",1749505143508,31.56850583,159.54,159.5,42.8]
["bitfinex","SOLUSD",1749505143724,48.60254666,159.64,159.53,31.56850583]
["bitfinex","SOLUSD",1749505143914,6.26566416,159.6,159.54,74.36850583]
["bitfinex","SOLUSD",1749505144120,31.56850583,159.59,159.54,74.36850583]
["bitfinex","SOLUSD",1749505144708,6.26644942,159.58,159.54,74.36850583]
["bitfinex","SOLUSD",1749505144913,37.83495525,159.58,159.54,42.8]
["bitfinex","SOLUSD",1749505145213,31.56850583,159.57,159.54,42.8]
["bitfinex","SOLUSD",1749505145720,31.56850583,159.55,159.54,42.8]
["bitfinex","SOLUSD",1749505146036,6.26644942,159.58,159.54,42.8]
["bitfinex","SOLUSD",1749505146259,31.56850583,159.56,159.54,42.8]
["bitfinex","SOLUSD",1749505146426,31.56850583,159.55,159.49,12.64]
["bitfinex","SOLUSD",1749505146632,31.56850583,159.53,159.49,55.44]
["bitfinex","SOLUSD",1749505146830,37.83726296,159.53,159.49,12.64]
["bitfinex","SOLUSD",1749505147029,6.26875713,159.53,159.5,42.8]
["bitfinex","SOLUSD",1749505147236,37.83726296,159.53,159.5,42.8]
["bitfinex","SOLUSD",1749505147618,31.56850583,159.51,159.47,42.8]
["bitfinex","SOLUSD",1749505148015,31.56850583,159.51,159.44,12.62]
["bitfinex","SOLUSD",1749505148235,31.56850583,159.5,159.45,40.3]
["bitfinex","SOLUSD",1749505148518,31.56850583,159.5,159.45,29.06850583]
["bitfinex","SOLUSD",1749505148719,28.36539079,159.53,159.46,42.8]
["bitfinex","SOLUSD",1749505148919,31.56850583,159.5,159.46,42.8]
["bitfinex","SOLUSD",1749505149132,28.36539079,159.53,159.46,42.8]
["bitfinex","SOLUSD",1749505149331,31.56850583,159.5,159.46,42.8]
["bitfinex","SOLUSD",1749505149523,31.56850583,159.52,159.47,31.56850583]
["bitfinex","SOLUSD",1749505149732,32.26875713,159.53,159.48,31.56850583]
["bitfinex","SOLUSD",1749505149931,32.26875713,159.53,159.49,74.36850583]
["bitfinex","SOLUSD",1749505150716,6.26875713,159.53,159.49,74.36850583]
["bitfinex","SOLUSD",1749505150954,31.56850583,159.56,159.49,42.8]
["bitfinex","SOLUSD",1749505151114,31.56850583,159.56,159.5,31.56850583]
["bitfinex","SOLUSD",1749505151319,31.56850583,159.54,159.49,74.36850583]
["bitfinex","SOLUSD",1749505152141,31.56850583,159.53,159.42,15.68146006]
["bitfinex","SOLUSD",1749505152346,31.56850583,159.5,159.45,31.56850583]
["bitfinex","SOLUSD",1749505152547,47.93532212,159.56,159.48,31.56850583]
["bitfinex","SOLUSD",1749505152548,31.56850583,159.53,159.48,31.56850583]
["bitfinex","SOLUSD",1749505152754,47.93532212,159.56,159.51,31.56850583]
["bitfinex","SOLUSD",1749505152755,6.26723489,159.56,159.51,31.56850583]
["bitfinex","SOLUSD",1749505152939,37.83534796,159.57,159.51,31.56850583]
["bitfinex","SOLUSD",1749505153122,37.83534796,159.57,159.5,6.26951041]
["bitfinex","SOLUSD",1749505153323,6.26684213,159.57,159.52,31.56850583]
["bitfinex","SOLUSD",1749505153622,6.26684213,159.57,159.53,42.8]
["bitfinex","SOLUSD",1749505153623,37.83534796,159.57,159.53,42.8]
["bitfinex","SOLUSD",1749505153932,13.84888602,159.61,159.55,31.56850583]
["bitfinex","SOLUSD",1749505154122,6.26566416,159.6,159.55,31.56850583]
["bitfinex","SOLUSD",1749505154324,37.83416999,159.6,159.54,18.64964886]
["bitfinex","SOLUSD",1749505154544,37.83416999,159.6,159.54,50.21815469]
["bitfinex","SOLUSD",1749505154942,6.26566416,159.6,159.55,31.56850583]
["bitfinex","SOLUSD",1749505155245,37.83416999,159.6,159.55,31.56850583]
["bitfinex","SOLUSD",1749505155619,31.56850583,159.6,159.55,44.18850583]
["bitfinex","SOLUSD",1749505155822,31.56850583,159.59,159.55,12.62]
["bitfinex","SOLUSD",1749505156336,31.56850583,159.58,159.55,12.62]
["bitfinex","SOLUSD",1749505156645,31.56850583,159.56,159.53,42.8]
["bitfinex","SOLUSD",1749505156844,37.83662802,159.54,159.53,42.8]
["bitfinex","SOLUSD",1749505157319,37.83662802,159.54,159.5,12.62]
["bitfinex","SOLUSD",1749505157518,31.56850583,159.52,159.5,12.62]
["bitfinex","SOLUSD",1749505157732,31.56850583,159.51,159.5,12.62]
["bitfinex","SOLUSD",1749505157933,31.56850583,159.51,159.45,12.62]
["bitfinex","SOLUSD",1749505158141,31.56850583,159.48,159.46,42.8]
["bitfinex","SOLUSD",1749505158350,23.54667358,159.54,159.46,42.8]
["bitfinex","SOLUSD",1749505158538,23.54667358,159.54,159.45,12.62]
["bitfinex","SOLUSD",1749505158539,31.56850583,159.48,159.45,12.62]
["bitfinex","SOLUSD",1749505158753,31.56850583,159.48,159.45,55.42]
["bitfinex","SOLUSD",1749505159046,37.83925238,159.48,159.45,55.42]
["bitfinex","SOLUSD",1749505159954,31.56850583,159.47,159.45,12.62]
["bitfinex","SOLUSD",1749505160129,6.27074655,159.48,159.45,12.62]
["bitfinex","SOLUSD",1749505160130,6.27074655,159.48,159.45,55.42]
["bitfinex","SOLUSD",1749505160327,37.83925238,159.48,159.45,55.42]
["bitfinex","SOLUSD",1749505160635,6.27074655,159.48,159.45,55.42]
["bitfinex","SOLUSD",1749505160949,31.56850583,159.47,159.45,55.42]
["bitfinex","SOLUSD",1749505161524,6.26959247,159.5,159.45,55.42]
["bitfinex","SOLUSD",1749505161763,31.56850583,159.49,159.45,55.42]
["bitfinex","SOLUSD",1749505162261,6.26959247,159.5,159.46,31.56850583]
["bitfinex","SOLUSD",1749505162735,6.26880641,159.52,159.47,31.56850583]
["bitfinex","SOLUSD",1749505162932,31.56850583,159.51,159.48,42.8]
["bitfinex","SOLUSD",1749505163544,37.83731224,159.52,159.48,42.8]
["bitfinex","SOLUSD",1749505163724,6.26880641,159.52,159.48,42.8]
["bitfinex","SOLUSD",1749505164546,37.86980888,159.57,159.48,42.8]
["bitfinex","SOLUSD",1749505164547,31.56850583,159.54,159.49,31.56850583]
["bitfinex","SOLUSD",1749505164767,31.56850583,159.54,159.48,49.07018869]
["bitfinex","SOLUSD",1749505164942,31.56850583,159.53,159.48,74.36850583]
["bitfinex","SOLUSD",1749505165138,37.8370452,159.53,159.48,74.36850583]
["bitfinex","SOLUSD",1749505165349,37.8370452,159.53,159.48,80.63880232]
["bitfinex","SOLUSD",1749505165538,6.26853937,159.53,159.49,31.56850583]
["bitfinex","SOLUSD",1749505166745,37.8370452,159.53,159.48,74.36850583]
["bitfinex","SOLUSD",1749505167147,6.26853937,159.53,159.48,74.36850583]
["bitfinex","SOLUSD",1749505167339,31.56850583,159.54,159.49,31.56850583]
["bitfinex","SOLUSD",1749505167958,37.83613353,159.55,159.5,31.56850583]
["bitfinex","SOLUSD",1749505168832,6.26723489,159.56,159.5,31.56850583]
["bitfinex","SOLUSD",1749505169050,31.56850583,159.55,159.5,31.56850583]
["bitfinex","SOLUSD",1749505169832,37.83642799,159.55,159.49,6.26984849]
["bitfinex","SOLUSD",1749505170034,37.83642799,159.55,159.5,31.56850583]
["bitfinex","SOLUSD",1749505171344,6.26792216,159.55,159.51,31.56850583]
["bitfinex","SOLUSD",1749505171547,6.26792216,159.55,159.52,42.78]
["bitfinex","SOLUSD",1749505172556,6.26792216,159.55,159.52,74.34850583]
["bitfinex","SOLUSD",1749505173156,6.26723489,159.56,159.52,74.34850583]
["bitfinex","SOLUSD",1749505173457,37.83574072,159.56,159.52,42.78]
["bitfinex","SOLUSD",1749505174053,6.26723489,159.56,159.52,74.34850583]
["bitfinex","SOLUSD",1749505174636,6.26723489,159.56,159.52,42.78]
["bitfinex","SOLUSD",1749505174845,6.26723489,159.56,159.52,74.34850583]
["bitfinex","SOLUSD",1749505175460,6.26684213,159.57,159.52,74.34850583]
["bitfinex","SOLUSD",1749505175963,31.56850583,159.56,159.52,42.78]
["bitfinex","SOLUSD",1749505177162,31.56850583,159.54,159.52,42.78]
["bitfinex","SOLUSD",1749505177660,6.26841346,159.53,159.52,42.78]
["bitfinex","SOLUSD",1749505178038,37.83691929,159.53,159.52,42.78]
["bitfinex","SOLUSD",1749505178247,6.26841346,159.53,159.52,42.78]
["bitfinex","SOLUSD",1749505178964,6.26841346,159.53,159.51,12.62]
["bitfinex","SOLUSD",1749505179185,31.56850583,159.52,159.51,12.62]
["bitfinex","SOLUSD",1749505179339,31.56850583,159.52,159.46,31.22964886]
["bitfinex","SOLUSD",1749505179540,37.83843186,159.5,159.46,31.22964886]
["bitfinex","SOLUSD",1749505179776,37.83843186,159.5,159.46,12.58]
["bitfinex","SOLUSD",1749505179979,37.83843186,159.5,159.47,42.76]
["bitfinex","SOLUSD",1749505180181,37.83785065,159.51,159.47,42.76]
["bitfinex","SOLUSD",1749505181279,37.83785065,159.51,159.46,12.58]
["bitfinex","SOLUSD",1749505181280,31.56850583,159.5,159.48,42.76]
["bitfinex","SOLUSD",1749505181582,31.56850583,159.51,159.46,44.14850583]
["bitfinex","SOLUSD",1749505181890,15.67103366,159.53,159.46,44.14850583]
["bitfinex","SOLUSD",1749505182090,31.56850583,159.51,159.46,44.14850583]
["bitfinex","SOLUSD",1749505182259,31.56850583,159.51,159.46,12.58]
["bitfinex","SOLUSD",1749505182588,31.56850583,159.51,159.46,44.14850583]
["bitfinex","SOLUSD",1749505183671,6.26959247,159.5,159.46,44.14850583]
["bitfinex","SOLUSD",1749505183990,37.8380983,159.5,159.46,55.34]
["bitfinex","SOLUSD",1749505184564,6.26959247,159.5,159.46,86.90850583]
["bitfinex","SOLUSD",1749505184762,6.26919942,159.51,159.47,31.56850583]
["bitfinex","SOLUSD",1749505184964,7.00861743,159.54,159.48,31.56850583]
["bitfinex","SOLUSD",1749505185269,31.56850583,159.53,159.48,31.56850583]
["bitfinex","SOLUSD",1749505185779,6.26802055,159.54,159.48,31.56850583]
["bitfinex","SOLUSD",1749505185991,6.26880641,159.52,159.48,31.56850583]
["bitfinex","SOLUSD",1749505186194,31.56850583,159.53,159.48,31.56850583]
["bitfinex","SOLUSD",1749505186399,31.56850583,159.53,159.49,42.74]
["bitfinex","SOLUSD",1749505187083,37.83652638,159.54,159.49,74.30850583]
["bitfinex","SOLUSD",1749505187270,6.26802055,159.54,159.49,74.30850583]
["bitfinex","SOLUSD",1749505187679,6.26802055,159.54,159.5,31.56850583]
["bitfinex","SOLUSD",1749505187882,6.26802055,159.54,159.48,6.27028777]
["bitfinex","SOLUSD",1749505188107,2.33958608,159.53,159.46,12.58]
["bitfinex","SOLUSD",1749505188288,31.56850583,159.51,159.46,12.58]
["bitfinex","SOLUSD",1749505188593,31.56850583,159.51,159.46,55.32]
["bitfinex","SOLUSD",1749505188788,33.90902172,159.5,159.46,55.32]
["bitfinex","SOLUSD",1749505188987,31.56850583,159.5,159.46,55.32]
["bitfinex","SOLUSD",1749505189910,4.67669258,159.52,159.46,55.32]
["bitfinex","SOLUSD",1749505190073,31.56850583,159.49,159.46,55.32]
["bitfinex","SOLUSD",1749505190793,31.56850583,159.49,159.46,12.58]
["bitfinex","SOLUSD",1749505191162,4.68033614,159.5,159.46,12.58]
["bitfinex","SOLUSD",1749505191386,31.56850583,159.5,159.46,12.58]
["bitfinex","SOLUSD",1749505191973,31.56850583,159.5,159.46,55.32]
["bitfinex","SOLUSD",1749505192183,6.26998557,159.49,159.46,55.32]
["bitfinex","SOLUSD",1749505192696,31.56850583,159.47,159.43,18.64964886]
["bitfinex","SOLUSD",1749505192996,31.56850583,159.44,159.36,44.14850583]
["bitfinex","SOLUSD",1749505193170,31.56850583,159.42,159.37,74.30850583]
["bitfinex","SOLUSD",1749505193493,1.5343,159.45,159.37,74.30850583]
["bitfinex","SOLUSD",1749505193664,1.5343,159.45,159.37,42.74]
["bitfinex","SOLUSD",1749505193665,31.56850583,159.41,159.37,42.74]
["bitfinex","SOLUSD",1749505194273,6.27352572,159.4,159.37,18.64964886]
["bitfinex","SOLUSD",1749505194507,6.27352572,159.4,159.37,61.38964886]
["bitfinex","SOLUSD",1749505194702,6.27352572,159.4,159.36,12.58]
["bitfinex","SOLUSD",1749505194873,6.27352572,159.4,159.37,42.72]
["bitfinex","SOLUSD",1749505195710,6.27352572,159.4,159.36,12.58]
["bitfinex","SOLUSD",1749505195917,31.56850583,159.4,159.36,55.3]
["bitfinex","SOLUSD",1749505196217,31.56850583,159.39,159.36,12.58]
["bitfinex","SOLUSD",1749505196374,4.67513182,159.43,159.36,12.58]
["bitfinex","SOLUSD",1749505196721,31.56850583,159.39,159.36,12.58]
["bitfinex","SOLUSD",1749505196884,31.56850583,159.4,159.36,12.58]
["bitfinex","SOLUSD",1749505197085,4.67513182,159.43,159.36,12.58]
["bitfinex","SOLUSD",1749505197387,21.9521389,159.44,159.37,31.56850583]
["bitfinex","SOLUSD",1749505197599,6.27195183,159.44,159.39,31.56850583]
["bitfinex","SOLUSD",1749505197901,6.27195183,159.44,159.39,74.28850583]
["bitfinex","SOLUSD",1749505198279,37.84045766,159.44,159.39,74.28850583]
["bitfinex","SOLUSD",1749505198479,6.27165837,159.45,159.41,31.56850583]
["bitfinex","SOLUSD",1749505198846,31.56850583,159.47,159.42,31.56850583]
["bitfinex","SOLUSD",1749505199175,31.56850583,159.46,159.41,31.56850583]
["bitfinex","SOLUSD",1749505199377,31.56850583,159.46,159.42,12.58]
["bitfinex","SOLUSD",1749505199674,31.56850583,159.47,159.42,44.14850583]
["bitfinex","SOLUSD",1749505199890,37.8396343,159.47,159.42,44.14850583]
["bitfinex","SOLUSD",1749505200407,7.9346,159.52,159.46,31.56850583]
["bitfinex","SOLUSD",1749505200575,31.56850583,159.52,159.44,0.28432314]
["bitfinex","SOLUSD",1749505200777,4.66619971,159.56,159.47,0.28432314]
["bitfinex","SOLUSD",1749505200976,14.20144213,159.57,159.5,31.56850583]
["bitfinex","SOLUSD",1749505201213,31.56850583,159.55,159.5,31.56850583]
["bitfinex","SOLUSD",1749505201715,45.76994796,159.57,159.51,31.56850583]
["bitfinex","SOLUSD",1749505201918,45.76994796,159.57,159.29,11.26550707]
["bitfinex","SOLUSD",1749505201919,6.3471,159.51,159.29,11.26550707]
["bitfinex","SOLUSD",1749505202115,26.0,159.47,159.36,31.56850583]
["bitfinex","SOLUSD",1749505202318,31.56850583,159.43,159.37,31.56850583]
["bitfinex","SOLUSD",1749505202476,31.56850583,159.45,159.39,31.56850583]
["bitfinex","SOLUSD",1749505202688,31.56850583,159.44,159.38,31.56850583]
["bitfinex","SOLUSD",1749505202915,26.0,159.41,159.38,31.56850583]
["bitfinex","SOLUSD",1749505203117,6.27352572,159.4,159.37,42.72]
["bitfinex","SOLUSD",1749505203387,6.27352572,159.4,159.36,31.56850583]
["bitfinex","SOLUSD",1749505203596,6.27352572,159.4,159.37,31.22964886]
["bitfinex","SOLUSD",1749505203826,26.0,159.41,159.37,62.79815469]
["bitfinex","SOLUSD",1749505204487,6.27287574,159.42,159.37,62.79815469]
["bitfinex","SOLUSD",1749505204687,31.56850583,159.44,159.38,31.56850583]
["bitfinex","SOLUSD",1749505205109,31.56850583,159.43,159.37,31.22964886]
["bitfinex","SOLUSD",1749505205313,6.27273867,159.42,159.38,31.56850583]
["bitfinex","SOLUSD",1749505205521,6.27273867,159.42,159.37,62.79815469]
["bitfinex","SOLUSD",1749505205693,6.27273867,159.42,159.37,69.0728511]
["bitfinex","SOLUSD",1749505205893,6.27273867,159.42,159.37,62.79815469]
["bitfinex","SOLUSD",1749505206094,6.27273867,159.42,159.37,31.22964886]
["bitfinex","SOLUSD",1749505206311,37.8412445,159.42,159.37,18.64964886]
["bitfinex","SOLUSD",1749505206519,37.8412445,159.42,159.38,12.54]
["bitfinex","SOLUSD",1749505207714,6.27273867,159.42,159.38,12.54]
["bitfinex","SOLUSD",1749505207919,37.8412445,159.42,159.38,12.54]
["bitfinex","SOLUSD",1749505208117,6.27273867,159.42,159.38,12.54]
["bitfinex","SOLUSD",1749505208318,6.27273867,159.42,159.38,44.10850583]
["bitfinex","SOLUSD",1749505208897,6.27273867,159.42,159.38,12.54]
["bitfinex","SOLUSD",1749505209316,37.8412445,159.42,159.38,12.54]
["bitfinex","SOLUSD",1749505209637,6.27273867,159.42,159.38,12.54]
["bitfinex","SOLUSD",1749505210130,6.27273867,159.42,159.38,44.10850583]
["bitfinex","SOLUSD",1749505210337,6.27273867,159.42,159.39,31.56850583]
["bitfinex","SOLUSD",1749505211105,6.27234522,159.43,159.39,31.56850583]
["bitfinex","SOLUSD",1749505211300,6.27155848,159.45,159.38,12.54]
["bitfinex","SOLUSD",1749505211502,6.27155848,159.45,159.42,18.88232898]
["bitfinex","SOLUSD",1749505211703,41.67572215,159.49,159.44,18.88232898]
["bitfinex","SOLUSD",1749505211704,6.27037873,159.48,159.44,18.88232898]
["bitfinex","SOLUSD",1749505211931,6.27011044,159.49,159.46,18.88232898]
["bitfinex","SOLUSD",1749505212229,6.26919942,159.51,159.47,18.88232898]
["bitfinex","SOLUSD",1749505212401,25.1515284,159.51,159.47,18.88232898]
["bitfinex","SOLUSD",1749505213319,37.71685645,159.51,159.47,31.44765703]
["bitfinex","SOLUSD",1749505213861,37.71685645,159.51,159.46,31.44765703]
["bitfinex","SOLUSD",1749505214015,6.26919942,159.51,159.46,31.44765703]
["bitfinex","SOLUSD",1749505214222,6.26919942,159.51,159.47,31.44765703]
["bitfinex","SOLUSD",1749505214734,6.26841346,159.53,159.49,31.44765703]
["bitfinex","SOLUSD",1749505215115,6.26841346,159.53,159.48,42.68]
["bitfinex","SOLUSD",1749505215316,6.26841346,159.53,159.49,31.44765703]
["bitfinex","SOLUSD",1749505216334,37.71607049,159.53,159.49,31.44765703]
["bitfinex","SOLUSD",1749505216544,37.71607049,159.53,159.48,42.68]
["bitfinex","SOLUSD",1749505216716,37.71607049,159.53,159.49,31.44765703]
["bitfinex","SOLUSD",1749505217315,37.71607049,159.53,159.48,74.12765703]
["bitfinex","SOLUSD",1749505217838,37.71607049,159.53,159.49,31.44765703]
["bitfinex","SOLUSD",1749505218037,37.71607049,159.53,159.48,74.12765703]
["bitfinex","SOLUSD",1749505218538,31.44765703,159.52,159.48,74.12765703]
["bitfinex","SOLUSD",1749505219140,6.26919942,159.51,159.48,74.12765703]
["bitfinex","SOLUSD",1749505220024,6.26919942,159.51,159.48,42.68]
["bitfinex","SOLUSD",1749505222627,6.26919942,159.51,159.49,55.2]
["bitfinex","SOLUSD",1749505222845,6.26919942,159.51,159.47,31.44765703]
["bitfinex","SOLUSD",1749505223048,6.26919942,159.51,159.48,55.2]
["bitfinex","SOLUSD",1749505223237,6.26723489,159.56,159.5,31.44765703]
["bitfinex","SOLUSD",1749505223447,37.71489192,159.56,159.51,74.08765703]
["bitfinex","SOLUSD",1749505225131,31.44765703,159.55,159.51,74.08765703]
["bitfinex","SOLUSD",1749505226547,6.26802055,159.54,159.51,74.08765703]
["bitfinex","SOLUSD",1749505230458,31.44765703,159.52,159.49,42.62]
["bitfinex","SOLUSD",1749505230748,31.44765703,159.5,159.48,12.54]
["bitfinex","SOLUSD",1749505231049,31.44765703,159.49,159.48,12.54]
["bitfinex","SOLUSD",1749505231234,26.0,159.51,159.48,12.54]
["bitfinex","SOLUSD",1749505231438,31.44765703,159.49,159.48,12.54]
["bitfinex","SOLUSD",1749505232337,37.7176426,159.49,159.48,12.54]
["bitfinex","SOLUSD",1749505232959,21.94494951,159.49,159.44,31.44765703]
["bitfinex","SOLUSD",1749505233258,21.94494951,159.49,159.4,14.60307915]
["bitfinex","SOLUSD",1749505233259,31.44765703,159.48,159.45,55.16]
["bitfinex","SOLUSD",1749505233462,21.94494951,159.49,159.45,55.16]
["bitfinex","SOLUSD",1749505233463,31.44765703,159.46,159.45,12.54]
["bitfinex","SOLUSD",1749505233663,47.94494951,159.49,159.45,12.54]
["bitfinex","SOLUSD",1749505233846,31.44765703,159.46,159.45,12.54]
["bitfinex","SOLUSD",1749505234431,37.71882221,159.46,159.45,12.54]
["bitfinex","SOLUSD",1749505234629,37.71882221,159.46,159.41,67.56765703]
["bitfinex","SOLUSD",1749505234832,6.27116518,159.46,159.45,12.54]
["bitfinex","SOLUSD",1749505235132,37.71882221,159.46,159.41,67.56765703]
["bitfinex","SOLUSD",1749505235335,18.88195162,159.45,159.44,12.54]
["bitfinex","SOLUSD",1749505235756,18.88195162,159.45,159.43,12.54]
["bitfinex","SOLUSD",1749505235935,18.88195162,159.44,159.43,12.54]
["bitfinex","SOLUSD",1749505236557,6.27195183,159.44,159.43,12.54]
["bitfinex","SOLUSD",1749505236740,25.15390345,159.44,159.43,12.54]
["bitfinex","SOLUSD",1749505237731,6.27195183,159.44,159.43,12.54]
["bitfinex","SOLUSD",1749505237932,25.15390345,159.44,159.43,12.54]
["bitfinex","SOLUSD",1749505239558,6.27195183,159.44,159.43,12.54]
["bitfinex","SOLUSD",1749505239854,25.15390345,159.44,159.43,12.54]
["bitfinex","SOLUSD",1749505244340,51.15390345,159.44,159.43,12.54]
["bitfinex","SOLUSD",1749505245043,51.15390345,159.44,159.39,42.6]
["bitfinex","SOLUSD",1749505245044,44.03585507,159.44,159.39,42.6]
["bitfinex","SOLUSD",1749505245251,26.0,159.41,159.39,55.08]
["bitfinex","SOLUSD",1749505245649,6.27352572,159.4,159.39,12.48]
["bitfinex","SOLUSD",1749505246365,40.83929164,159.4,159.36,12.48]
["bitfinex","SOLUSD",1749505246555,18.88195162,159.38,159.36,55.08]
["bitfinex","SOLUSD",1749505246741,18.88195162,159.38,159.36,12.48]
["bitfinex","SOLUSD",1749505247451,21.95734002,159.4,159.36,12.48]
["bitfinex","SOLUSD",1749505247652,18.88195162,159.39,159.36,12.48]
["bitfinex","SOLUSD",1749505248339,18.88195162,159.37,159.36,12.48]
["bitfinex","SOLUSD",1749505248552,21.95734002,159.4,159.36,12.48]
["bitfinex","SOLUSD",1749505248752,18.88195162,159.37,159.36,12.48]
["bitfinex","SOLUSD",1749505249151,18.88195162,159.37,159.32,36.12]
["bitfinex","SOLUSD",1749505249442,7.6017,159.39,159.32,36.12]
["bitfinex","SOLUSD",1749505249662,18.88195162,159.33,159.31,12.48]
["bitfinex","SOLUSD",1749505249966,25.15859973,159.33,159.31,12.48]
["bitfinex","SOLUSD",1749505250644,18.88195162,159.32,159.31,12.48]
["bitfinex","SOLUSD",1749505251069,25.15859973,159.33,159.31,12.48]
["bitfinex","SOLUSD",1749505251270,18.88195162,159.32,159.31,12.48]
["bitfinex","SOLUSD",1749505251443,25.15859973,159.33,159.31,12.48]
["bitfinex","SOLUSD",1749505251968,21.96298805,159.36,159.31,12.48]
["bitfinex","SOLUSD",1749505252271,18.88195162,159.33,159.31,12.48]
["bitfinex","SOLUSD",1749505252848,18.88195162,159.32,159.31,12.48]
["bitfinex","SOLUSD",1749505253450,18.88195162,159.32,159.26,12.48]
["bitfinex","SOLUSD",1749505253658,18.88195162,159.3,159.27,42.6]
["bitfinex","SOLUSD",1749505254258,18.88195162,159.31,159.27,42.6]
["bitfinex","SOLUSD",1749505254467,6.27667587,159.32,159.27,42.6]
["bitfinex","SOLUSD",1749505254667,18.88195162,159.31,159.27,42.6]
["bitfinex","SOLUSD",1749505255957,18.88195162,159.31,159.26,37.6409712]
["bitfinex","SOLUSD",1749505256158,18.88195162,159.31,159.27,42.6]
["bitfinex","SOLUSD",1749505256567,25.15862749,159.32,159.27,61.48195162]
["bitfinex","SOLUSD",1749505256783,18.88195162,159.31,159.27,48.87863878]
["bitfinex","SOLUSD",1749505256980,18.88195162,159.31,159.27,42.6]
["bitfinex","SOLUSD",1749505257887,18.88195162,159.28,159.26,12.48]
["bitfinex","SOLUSD",1749505258066,18.88195162,159.29,159.26,55.06]
["bitfinex","SOLUSD",1749505258583,18.88195162,159.27,159.26,12.48]
["bitfinex","SOLUSD",1749505260483,25.16059794,159.27,159.26,12.48]
["bitfinex","SOLUSD",1749505261394,25.16059794,159.27,159.24,16.66666667]
["bitfinex","SOLUSD",1749505261584,18.88195162,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505262066,26.0,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505262467,44.88195162,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505262658,51.16138647,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505263282,32.27943485,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505263487,51.16138647,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505263871,32.27943485,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505264076,51.16138647,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505265970,32.27943485,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505266167,51.16138647,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505268078,32.27943485,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505268390,51.16138647,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505270597,32.27943485,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505270985,51.16138647,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505272700,32.27943485,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505272879,51.16138647,159.25,159.24,16.66666667]
["bitfinex","SOLUSD",1749505273200,26.0,159.21,159.17,12.44]
["bitfinex","SOLUSD",1749505273384,18.88195162,159.2,159.17,12.44]
["bitfinex","SOLUSD",1749505273580,44.88195162,159.21,159.17,12.44]
["bitfinex","SOLUSD",1749505273793,18.88195162,159.19,159.17,12.44]
["bitfinex","SOLUSD",1749505273991,18.88195162,159.18,159.17,12.44]
["bitfinex","SOLUSD",1749505274297,25.16414787,159.18,159.17,12.44]
["bitfinex","SOLUSD",1749505275602,25.16414787,159.18,159.13,18.64964886]
["bitfinex","SOLUSD",1749505275782,18.88195162,159.17,159.13,61.20964886]
["bitfinex","SOLUSD",1749505275984,18.88195162,159.16,159.13,61.20964886]
["bitfinex","SOLUSD",1749505276194,6.28219625,159.18,159.13,61.20964886]
["bitfinex","SOLUSD",1749505276487,18.88195162,159.18,159.13,80.09160048]
["bitfinex","SOLUSD",1749505276686,18.88195162,159.18,159.13,61.20964886]
["bitfinex","SOLUSD",1749505277698,6.28259094,159.17,159.13,61.20964886]
["bitfinex","SOLUSD",1749505278122,6.27904056,159.26,159.14,0.28432314]
["bitfinex","SOLUSD",1749505278414,44.88195162,159.23,159.18,18.88195162]
["bitfinex","SOLUSD",1749505278577,18.88195162,159.22,159.18,55.0]
["bitfinex","SOLUSD",1749505279700,6.28101249,159.21,159.18,55.0]
["bitfinex","SOLUSD",1749505281386,25.16296411,159.21,159.18,55.0]
["bitfinex","SOLUSD",1749505283002,18.88195162,159.2,159.18,55.0]
["bitfinex","SOLUSD",1749505283579,21.98354373,159.21,159.18,55.0]
["bitfinex","SOLUSD",1749505283802,18.88195162,159.19,159.18,12.44]
["bitfinex","SOLUSD",1749505284182,18.88195162,159.2,159.18,12.44]
["bitfinex","SOLUSD",1749505284418,6.28180162,159.19,159.18,12.44]
["bitfinex","SOLUSD",1749505285280,6.28061801,159.22,159.18,73.86195162]
["bitfinex","SOLUSD",1749505285481,32.28033665,159.23,159.2,18.88195162]
["bitfinex","SOLUSD",1749505285797,6.2774639,159.3,159.22,18.64964886]
["bitfinex","SOLUSD",1749505286000,18.88195162,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505286190,18.88195162,159.28,159.24,54.98]
["bitfinex","SOLUSD",1749505286504,18.88195162,159.25,159.24,54.98]
["bitfinex","SOLUSD",1749505288090,18.88195162,159.25,159.2,39.08410048]
["bitfinex","SOLUSD",1749505288091,18.88195162,159.25,159.21,61.18964886]
["bitfinex","SOLUSD",1749505288290,18.88195162,159.24,159.21,61.18964886]
["bitfinex","SOLUSD",1749505288513,25.16217519,159.23,159.21,42.54]
["bitfinex","SOLUSD",1749505288888,25.16217519,159.23,159.21,41.54]
["bitfinex","SOLUSD",1749505289195,25.16217519,159.23,159.2,12.44]
["bitfinex","SOLUSD",1749505289399,15.69503536,159.29,159.21,18.64964886]
["bitfinex","SOLUSD",1749505289587,18.88195162,159.28,159.23,18.64964886]
["bitfinex","SOLUSD",1749505289782,18.88195162,159.26,159.21,61.16964886]
["bitfinex","SOLUSD",1749505290001,18.88195162,159.25,159.21,61.16964886]
["bitfinex","SOLUSD",1749505290514,18.88195162,159.26,159.21,80.05160048]
["bitfinex","SOLUSD",1749505290699,18.88195162,159.27,159.22,18.88195162]
["bitfinex","SOLUSD",1749505291100,18.88195162,159.26,159.21,80.05160048]
["bitfinex","SOLUSD",1749505291507,18.88195162,159.26,159.21,61.16964886]
["bitfinex","SOLUSD",1749505291810,18.88195162,159.26,159.21,79.05160048]
["bitfinex","SOLUSD",1749505292195,18.88195162,159.27,159.22,18.88195162]
["bitfinex","SOLUSD",1749505292400,6.27825213,159.28,159.24,18.88195162]
["bitfinex","SOLUSD",1749505292599,6.27825213,159.28,159.25,18.88195162]
["bitfinex","SOLUSD",1749505293105,6.27825213,159.28,159.26,18.88195162]
["bitfinex","SOLUSD",1749505293306,18.88195162,159.27,159.2,12.44]
["bitfinex","SOLUSD",1749505293512,18.88195162,159.27,159.21,80.03160048]
["bitfinex","SOLUSD",1749505294094,18.88195162,159.26,159.21,18.88195162]
["bitfinex","SOLUSD",1749505294310,18.88195162,159.27,159.22,18.88195162]
["bitfinex","SOLUSD",1749505294622,21.97388246,159.28,159.24,18.88195162]
["bitfinex","SOLUSD",1749505294912,26.63422821,159.28,159.24,18.88195162]
["bitfinex","SOLUSD",1749505295086,21.97388246,159.28,159.24,18.88195162]
["bitfinex","SOLUSD",1749505295288,45.51617983,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505295498,40.85583408,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505295703,45.51617983,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505295902,40.85583408,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505296108,45.51617983,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505296310,40.85583408,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505296495,45.51617983,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505296705,40.85583408,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505296894,45.51617983,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505297093,40.85583408,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505297298,45.51617983,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505297598,6.27904056,159.26,159.22,18.88195162]
["bitfinex","SOLUSD",1749505299920,6.27904056,159.26,159.21,37.53160048]
["bitfinex","SOLUSD",1749505301014,6.27904056,159.26,159.22,18.88195162]
["bitfinex","SOLUSD",1749505302403,26.0,159.24,159.21,18.64964886]
["bitfinex","SOLUSD",1749505302711,26.0,159.24,159.21,37.53160048]
["bitfinex","SOLUSD",1749505303709,6.27946401,159.25,159.21,37.53160048]
["bitfinex","SOLUSD",1749505303925,6.27946401,159.25,159.21,80.01160048]
["bitfinex","SOLUSD",1749505304597,32.27946401,159.25,159.21,80.01160048]
["bitfinex","SOLUSD",1749505305099,32.27946401,159.25,159.21,61.12964886]
["bitfinex","SOLUSD",1749505305290,32.27946401,159.25,159.21,80.01160048]
["bitfinex","SOLUSD",1749505306307,32.27946401,159.25,159.21,61.12964886]
["bitfinex","SOLUSD",1749505306611,32.27946401,159.25,159.21,80.01160048]
["bitfinex","SOLUSD",1749505307195,51.16141563,159.25,159.21,61.12964886]
["bitfinex","SOLUSD",1749505308501,18.88195162,159.22,159.2,12.44]
["bitfinex","SOLUSD",1749505308715,18.88195162,159.21,159.2,12.44]
["bitfinex","SOLUSD",1749505308998,18.88195162,159.21,159.16,73.72195162]
["bitfinex","SOLUSD",1749505309228,18.88195162,159.21,159.16,12.38]
["bitfinex","SOLUSD",1749505309393,18.88195162,159.21,159.16,54.84]
["bitfinex","SOLUSD",1749505309916,6.28140703,159.2,159.16,54.84]
["bitfinex","SOLUSD",1749505310295,18.88195162,159.19,159.16,12.38]
["bitfinex","SOLUSD",1749505310719,18.88195162,159.18,159.16,12.38]
["bitfinex","SOLUSD",1749505311317,18.88195162,159.17,159.16,12.38]
["bitfinex","SOLUSD",1749505311618,23.57108466,159.19,159.16,12.38]
["bitfinex","SOLUSD",1749505311998,25.16414787,159.18,159.16,12.38]
["bitfinex","SOLUSD",1749505312993,51.16414787,159.18,159.16,12.38]
["bitfinex","SOLUSD",1749505313926,32.28219625,159.18,159.16,12.38]
["bitfinex","SOLUSD",1749505314122,18.88195162,159.17,159.16,12.38]
["bitfinex","SOLUSD",1749505314818,4.68601996,159.17,159.11,12.38]
["bitfinex","SOLUSD",1749505315116,18.88195162,159.13,159.11,12.38]
["bitfinex","SOLUSD",1749505315511,26.0,159.15,159.11,12.38]
["bitfinex","SOLUSD",1749505315714,44.88195162,159.15,159.11,12.38]
["bitfinex","SOLUSD",1749505316022,25.16572691,159.14,159.11,12.38]
["bitfinex","SOLUSD",1749505317018,6.28377529,159.14,159.11,12.38]
["bitfinex","SOLUSD",1749505318094,32.28344185,159.15,159.12,37.53160048]
["bitfinex","SOLUSD",1749505318303,32.28344185,159.15,159.13,18.88195162]
["bitfinex","SOLUSD",1749505318632,32.28344185,159.15,159.09,6.28549017]
["bitfinex","SOLUSD",1749505318633,6.6066,159.09,159.0,18.88195162]
["bitfinex","SOLUSD",1749505318832,1.6609,159.1,158.96,18.88195162]
["bitfinex","SOLUSD",1749505318833,26.0,159.1,159.04,18.88195162]
["bitfinex","SOLUSD",1749505319397,44.88195162,159.1,159.04,18.88195162]
["bitfinex","SOLUSD",1749505319601,44.88195162,159.1,159.04,18.64964886]
["bitfinex","SOLUSD",1749505320130,26.0,159.06,159.04,18.64964886]
["bitfinex","SOLUSD",1749505320431,26.0,159.1,159.06,18.64964886]
["bitfinex","SOLUSD",1749505320605,26.0,159.1,159.08,37.53160048]
["bitfinex","SOLUSD",1749505320807,26.0,159.09,159.08,18.64964886]
["bitfinex","SOLUSD",1749505321504,26.0,159.1,159.08,18.64964886]
["bitfinex","SOLUSD",1749505321733,26.0,159.1,159.08,37.53160048]
["bitfinex","SOLUSD",1749505322105,26.0,159.11,159.08,18.64964886]
["bitfinex","SOLUSD",1749505322327,18.88195162,159.13,159.08,18.64964886]
["bitfinex","SOLUSD",1749505322503,18.88195162,159.14,159.08,37.53160048]
["bitfinex","SOLUSD",1749505322703,26.0,159.11,159.08,18.64964886]
["bitfinex","SOLUSD",1749505322924,26.0,159.11,159.08,37.53160048]
["bitfinex","SOLUSD",1749505323308,6.009,159.17,159.08,37.53160048]
["bitfinex","SOLUSD",1749505323635,18.88195162,159.17,159.12,18.64964886]
["bitfinex","SOLUSD",1749505323830,18.88195162,159.15,159.13,12.38]
["bitfinex","SOLUSD",1749505324131,18.88195162,159.16,159.13,12.38]
["bitfinex","SOLUSD",1749505324304,26.0,159.14,159.13,12.38]
["bitfinex","SOLUSD",1749505324511,64.58219432,159.21,159.13,12.38]
["bitfinex","SOLUSD",1749505324512,18.88195162,159.17,159.13,12.38]
["bitfinex","SOLUSD",1749505324718,18.88195162,159.18,159.13,12.38]
["bitfinex","SOLUSD",1749505324921,6.28152557,159.2,159.14,18.64964886]
["bitfinex","SOLUSD",1749505325123,26.0,159.15,159.14,18.64964886]
["bitfinex","SOLUSD",1749505325616,26.0,159.16,159.14,12.38]
["bitfinex","SOLUSD",1749505325823,18.88195162,159.16,159.14,12.38]
["bitfinex","SOLUSD",1749505326211,26.0,159.15,159.14,12.38]
["bitfinex","SOLUSD",1749505326459,18.88195162,159.16,159.14,12.38]
["bitfinex","SOLUSD",1749505326809,18.88195162,159.15,159.12,42.44]
["bitfinex","SOLUSD",1749505327009,18.88195162,159.15,159.13,12.38]
["bitfinex","SOLUSD",1749505327525,18.88195162,159.15,159.11,18.64964886]
["bitfinex","SOLUSD",1749505327706,18.88195162,159.13,159.1,18.64964886]
["bitfinex","SOLUSD",1749505327904,18.88195162,159.12,159.11,73.46964886]
["bitfinex","SOLUSD",1749505328438,25.16654198,159.12,159.11,54.82]
["bitfinex","SOLUSD",1749505328608,25.16654198,159.12,159.11,12.38]
["bitfinex","SOLUSD",1749505329232,25.16654198,159.12,159.06,18.933972]
["bitfinex","SOLUSD",1749505329431,6.28459036,159.12,159.08,18.64964886]
["bitfinex","SOLUSD",1749505329606,26.0,159.16,159.1,18.88195162]
["bitfinex","SOLUSD",1749505329814,26.0,159.14,159.12,18.64964886]
["bitfinex","SOLUSD",1749505330025,26.0,159.14,159.13,30.98964886]
["bitfinex","SOLUSD",1749505330225,44.88195162,159.14,159.13,30.98964886]
["bitfinex","SOLUSD",1749505330636,26.0,159.14,159.13,12.34]
["bitfinex","SOLUSD",1749505333628,51.16572691,159.14,159.13,12.34]
["bitfinex","SOLUSD",1749505337225,66.87516514,159.14,159.08,12.34]
["bitfinex","SOLUSD",1749505337436,26.0,159.07,159.06,12.34]
["bitfinex","SOLUSD",1749505337638,44.88195162,159.07,159.06,12.34]
["bitfinex","SOLUSD",1749505338146,26.0,159.08,159.07,18.64964886]
["bitfinex","SOLUSD",1749505339162,26.0,159.1,159.07,37.53160048]
["bitfinex","SOLUSD",1749505339320,149.9,159.15,159.09,18.64964886]
["bitfinex","SOLUSD",1749505339519,26.0,159.11,159.09,37.53160048]
["bitfinex","SOLUSD",1749505339956,1.5983,159.16,159.1,18.88195162]
["bitfinex","SOLUSD",1749505340124,6.5858,159.18,159.12,37.53160048]
["bitfinex","SOLUSD",1749505340445,26.0,159.14,159.13,12.34]
["bitfinex","SOLUSD",1749505341542,26.0,159.14,159.13,18.62417017]
["bitfinex","SOLUSD",1749505341843,18.88195162,159.18,159.13,37.50612179]
["bitfinex","SOLUSD",1749505342052,26.0,159.15,159.13,18.62417017]
["bitfinex","SOLUSD",1749505342228,18.88195162,159.18,159.13,18.62417017]
["bitfinex","SOLUSD",1749505342629,26.0,159.15,159.13,18.62417017]
["bitfinex","SOLUSD",1749505342942,18.88195162,159.19,159.14,18.88195162]
["bitfinex","SOLUSD",1749505343131,18.88195162,159.19,159.14,61.30195162]
["bitfinex","SOLUSD",1749505343544,25.38855162,159.22,159.17,18.88195162]
["bitfinex","SOLUSD",1749505343842,6.28036962,159.23,159.17,18.88195162]
["bitfinex","SOLUSD",1749505343843,18.88195162,159.23,159.18,18.88195162]
["bitfinex","SOLUSD",1749505344060,26.0,159.2,159.19,12.34]
["bitfinex","SOLUSD",1749505344761,26.0,159.2,159.19,37.50371517]
["bitfinex","SOLUSD",1749505344927,6.27958132,159.25,159.19,56.15336403]
["bitfinex","SOLUSD",1749505345128,18.88195162,159.25,159.2,79.95160048]
["bitfinex","SOLUSD",1749505345430,7.91710121,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505345630,7.91710121,159.28,159.21,18.64964886]
["bitfinex","SOLUSD",1749505345631,26.79905283,159.28,159.21,18.64964886]
["bitfinex","SOLUSD",1749505345827,26.79905283,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505346230,26.0,159.25,159.23,18.88195162]
["bitfinex","SOLUSD",1749505346448,26.79905283,159.28,159.22,18.88195162]
["bitfinex","SOLUSD",1749505346449,26.0,159.24,159.22,18.88195162]
["bitfinex","SOLUSD",1749505346624,25.16061251,159.27,159.22,18.88195162]
["bitfinex","SOLUSD",1749505346829,26.0,159.24,159.22,18.88195162]
["bitfinex","SOLUSD",1749505348662,26.0,159.28,159.23,18.88195162]
["bitfinex","SOLUSD",1749505348837,26.0,159.26,159.25,18.88195162]
["bitfinex","SOLUSD",1749505349157,44.88195162,159.28,159.25,12.34]
["bitfinex","SOLUSD",1749505349336,18.88195162,159.28,159.25,12.34]
["bitfinex","SOLUSD",1749505349523,26.0,159.26,159.25,12.34]
["bitfinex","SOLUSD",1749505350466,6.27875148,159.27,159.25,12.34]
["bitfinex","SOLUSD",1749505353954,6.27785799,159.29,159.25,12.34]
["bitfinex","SOLUSD",1749505354138,6.27785799,159.29,159.25,31.22195162]
["bitfinex","SOLUSD",1749505354653,32.2776076,159.3,159.26,37.53160048]
["bitfinex","SOLUSD",1749505354951,26.0,159.28,159.27,61.04964886]
["bitfinex","SOLUSD",1749505356049,25.15955922,159.3,159.27,61.04964886]
["bitfinex","SOLUSD",1749505357659,18.88195162,159.29,159.27,61.04964886]
["bitfinex","SOLUSD",1749505358045,6.27825213,159.28,159.27,61.04964886]
["bitfinex","SOLUSD",1749505361752,6.27825213,159.28,159.27,18.64964886]
["bitfinex","SOLUSD",1749505361946,6.27825213,159.28,159.27,30.96964886]
["bitfinex","SOLUSD",1749505365851,25.16020375,159.28,159.27,12.32]
["bitfinex","SOLUSD",1749505367062,44.04215537,159.28,159.27,12.32]
["bitfinex","SOLUSD",1749505367242,26.0,159.28,159.27,12.32]
["bitfinex","SOLUSD",1749505367437,44.88195162,159.28,159.27,12.32]
["bitfinex","SOLUSD",1749505368754,51.16020375,159.28,159.27,12.32]
["bitfinex","SOLUSD",1749505372176,66.85583408,159.28,159.21,0.28432314]
["bitfinex","SOLUSD",1749505372376,18.88195162,159.26,159.23,18.64964886]
["bitfinex","SOLUSD",1749505372548,18.88195162,159.26,159.24,54.64]
["bitfinex","SOLUSD",1749505374051,18.88195162,159.25,159.24,54.64]
["bitfinex","SOLUSD",1749505374255,51.16138647,159.25,159.24,54.64]
["bitfinex","SOLUSD",1749505378157,32.27943485,159.25,159.24,54.64]
["bitfinex","SOLUSD",1749505378363,51.16138647,159.25,159.24,54.64]
["bitfinex","SOLUSD",1749505380153,51.16138647,159.25,159.24,12.3]
["bitfinex","SOLUSD",1749505380355,25.16138647,159.25,159.24,12.3]
["bitfinex","SOLUSD",1749505380980,18.88195162,159.26,159.24,54.64]
["bitfinex","SOLUSD",1749505381972,44.88195162,159.25,159.24,54.64]
["bitfinex","SOLUSD",1749505382578,51.16138647,159.25,159.24,54.64]
["bitfinex","SOLUSD",1749505383960,32.27943485,159.25,159.24,73.28964886]
["bitfinex","SOLUSD",1749505384280,6.2788704,159.27,159.24,73.573972]
["bitfinex","SOLUSD",1749505384458,26.0,159.26,159.25,0.28432314]
["bitfinex","SOLUSD",1749505384652,26.0,159.26,159.25,42.60432314]
["bitfinex","SOLUSD",1749505384959,6.27833643,159.28,159.26,18.64964886]
["bitfinex","SOLUSD",1749505385155,6.27833643,159.28,159.27,60.96964886]
["bitfinex","SOLUSD",1749505385878,51.15994303,159.29,159.27,60.96964886]
["bitfinex","SOLUSD",1749505386255,25.15994303,159.29,159.27,60.96964886]
["bitfinex","SOLUSD",1749505386855,10.96273545,159.29,159.27,60.96964886]
["bitfinex","SOLUSD",1749505387359,25.15994303,159.29,159.27,60.96964886]
["bitfinex","SOLUSD",1749505387560,29.84869559,159.29,159.27,60.96964886]
["bitfinex","SOLUSD",1749505388078,51.15953479,159.3,159.27,60.96964886]
["bitfinex","SOLUSD",1749505388278,30.69255441,159.29,159.28,18.64964886]
["bitfinex","SOLUSD",1749505388483,26.0,159.29,159.28,60.96964886]
["bitfinex","SOLUSD",1749505389074,26.0,159.3,159.28,60.96964886]
["bitfinex","SOLUSD",1749505390080,32.27757373,159.3,159.28,60.96964886]
["bitfinex","SOLUSD",1749505393665,28.77757373,159.3,159.28,61.253972]
["bitfinex","SOLUSD",1749505394043,6.27757373,159.3,159.28,61.253972]
["bitfinex","SOLUSD",1749505396964,6.27757373,159.3,159.28,42.32]
["bitfinex","SOLUSD",1749505397166,6.27757373,159.3,159.25,37.53160048]
["bitfinex","SOLUSD",1749505397386,6.27757373,159.3,159.27,18.64964886]
["bitfinex","SOLUSD",1749505397594,26.0,159.29,159.28,42.28]
["bitfinex","SOLUSD",1749505398002,25.15952535,159.3,159.26,18.64964886]
["bitfinex","SOLUSD",1749505398197,25.15952535,159.3,159.28,54.54]
["bitfinex","SOLUSD",1749505398418,25.15952535,159.3,159.29,12.26]
["bitfinex","SOLUSD",1749505398579,27.50489111,159.3,159.29,12.26]
["bitfinex","SOLUSD",1749505398775,29.85008524,159.3,159.29,12.26]
["bitfinex","SOLUSD",1749505399036,32.1951883,159.3,159.29,12.26]
["bitfinex","SOLUSD",1749505399379,32.1951883,159.3,159.25,18.933972]
["bitfinex","SOLUSD",1749505399380,45.543745,159.3,159.25,18.933972]
["bitfinex","SOLUSD",1749505399603,26.0,159.29,159.26,54.54]
["bitfinex","SOLUSD",1749505399779,26.0,159.29,159.22,42.5835]
["bitfinex","SOLUSD",1749505399780,44.88195162,159.29,159.22,36.16]
["bitfinex","SOLUSD",1749505399984,26.0,159.27,159.25,18.933972]
["bitfinex","SOLUSD",1749505400183,26.0,159.27,159.26,60.92964886]
["bitfinex","SOLUSD",1749505400819,32.27864632,159.27,159.26,60.92964886]
["bitfinex","SOLUSD",1749505402702,6.27825213,159.28,159.26,60.90964886]
["bitfinex","SOLUSD",1749505403380,25.16020375,159.28,159.26,60.90964886]
["bitfinex","SOLUSD",1749505403781,6.27825213,159.28,159.26,60.90964886]
["bitfinex","SOLUSD",1749505404004,25.16020375,159.28,159.26,60.90964886]
["bitfinex","SOLUSD",1749505404182,25.16020375,159.28,159.26,18.64964886]
["bitfinex","SOLUSD",1749505404898,6.27825213,159.28,159.26,18.64964886]
["bitfinex","SOLUSD",1749505405111,25.16020375,159.28,159.26,18.64964886]
["bitfinex","SOLUSD",1749505406102,18.88195162,159.27,159.23,12.26]
["bitfinex","SOLUSD",1749505406423,18.88195162,159.27,159.24,42.26]
["bitfinex","SOLUSD",1749505406598,26.0,159.25,159.22,36.16]
["bitfinex","SOLUSD",1749505406806,26.0,159.25,159.23,54.52]
["bitfinex","SOLUSD",1749505407126,26.0,159.24,159.23,12.26]
["bitfinex","SOLUSD",1749505408212,6.27982918,159.24,159.23,12.26]
["bitfinex","SOLUSD",1749505408397,32.27982918,159.24,159.23,12.26]
["bitfinex","SOLUSD",1749505410128,26.0,159.21,159.12,36.16]
["bitfinex","SOLUSD",1749505410299,26.0,159.21,159.14,18.88195162]
["bitfinex","SOLUSD",1749505410498,18.88195162,159.2,159.15,18.64964886]
["bitfinex","SOLUSD",1749505410701,18.88195162,159.2,159.15,60.88964886]
["bitfinex","SOLUSD",1749505410912,18.88195162,159.19,159.15,60.88964886]
["bitfinex","SOLUSD",1749505411123,18.88195162,159.19,159.15,18.64964886]
["bitfinex","SOLUSD",1749505412103,6.28219625,159.18,159.15,18.64964886]
["bitfinex","SOLUSD",1749505412913,40.8696385,159.18,159.12,55.04195162]
["bitfinex","SOLUSD",1749505413108,18.88195162,159.17,159.13,60.88964886]
["bitfinex","SOLUSD",1749505413321,18.88195162,159.16,159.12,36.16]
["bitfinex","SOLUSD",1749505413505,18.88195162,159.16,159.12,78.4]
["bitfinex","SOLUSD",1749505413824,18.88195162,159.17,159.12,78.4]
["bitfinex","SOLUSD",1749505414010,6.28298567,159.16,159.12,36.16]
["bitfinex","SOLUSD",1749505414731,40.87240147,159.16,159.12,36.16]
["bitfinex","SOLUSD",1749505415032,18.88195162,159.15,159.12,36.16]
["bitfinex","SOLUSD",1749505415414,21.99044985,159.16,159.12,36.16]
["bitfinex","SOLUSD",1749505415611,18.88195162,159.15,159.12,36.16]
["bitfinex","SOLUSD",1749505416033,6.28377529,159.14,159.12,36.16]
["bitfinex","SOLUSD",1749505417232,25.16572691,159.14,159.12,36.16]
["bitfinex","SOLUSD",1749505417529,18.88195162,159.13,159.12,36.16]
["bitfinex","SOLUSD",1749505417830,18.88195162,159.13,159.11,12.26]
["bitfinex","SOLUSD",1749505419216,6.2845651,159.12,159.11,12.26]
["bitfinex","SOLUSD",1749505419405,26.0,159.09,159.05,18.64964886]
["bitfinex","SOLUSD",1749505419622,18.88195162,159.08,159.04,12.28]
["bitfinex","SOLUSD",1749505420204,18.88195162,159.08,158.97,36.18]
["bitfinex","SOLUSD",1749505420205,18.88195162,159.05,158.99,12.28]
["bitfinex","SOLUSD",1749505420420,18.88195162,159.02,158.94,12.28]
["bitfinex","SOLUSD",1749505420621,6.5989,159.04,158.95,18.88195162]
["bitfinex","SOLUSD",1749505420622,18.88195162,159.01,158.95,18.88195162]
["bitfinex","SOLUSD",1749505421316,6.28930817,159.0,158.95,18.88195162]
["bitfinex","SOLUSD",1749505421518,51.17125979,159.0,158.94,73.40195162]
["bitfinex","SOLUSD",1749505421739,66.89453023,159.0,158.95,18.64964886]
["bitfinex","SOLUSD",1749505422936,26.0,158.96,158.95,18.64964886]
["bitfinex","SOLUSD",1749505423234,26.0,158.96,158.94,12.28]
["bitfinex","SOLUSD",1749505424072,6.29059883,158.97,158.94,12.28]
["bitfinex","SOLUSD",1749505424946,32.29011072,158.98,158.95,18.88195162]
["bitfinex","SOLUSD",1749505425238,42.24,159.01,158.96,18.88195162]
["bitfinex","SOLUSD",1749505425421,17.34138388,159.03,158.97,18.88195162]
["bitfinex","SOLUSD",1749505425422,26.0,158.99,158.97,18.88195162]
["bitfinex","SOLUSD",1749505425614,6.28858967,159.02,158.98,18.88195162]
["bitfinex","SOLUSD",1749505425810,156.4989,159.04,159.0,18.88195162]
["bitfinex","SOLUSD",1749505426015,6.28693574,159.06,159.01,18.88195162]
["bitfinex","SOLUSD",1749505426733,25.16888736,159.06,159.01,18.88195162]
["bitfinex","SOLUSD",1749505427126,26.0,159.03,159.01,18.88195162]
["bitfinex","SOLUSD",1749505427321,26.0,159.03,159.0,12.22]
["bitfinex","SOLUSD",1749505427322,26.0,159.03,159.02,18.88195162]
["bitfinex","SOLUSD",1749505427536,26.70323005,159.07,159.02,18.88195162]
["bitfinex","SOLUSD",1749505427723,7.82127843,159.07,159.03,18.88195162]
["bitfinex","SOLUSD",1749505427924,26.70323005,159.07,159.01,18.933972]
["bitfinex","SOLUSD",1749505428240,52.70323005,159.07,159.01,37.81592362]
["bitfinex","SOLUSD",1749505428727,26.70323005,159.07,159.01,44.10478792]
["bitfinex","SOLUSD",1749505428925,20.41665162,159.07,159.01,25.2228363]
["bitfinex","SOLUSD",1749505429127,20.41665162,159.07,159.01,44.10478792]
["bitfinex","SOLUSD",1749505429128,1.5347,159.07,159.01,44.10478792]
["bitfinex","SOLUSD",1749505429340,20.41665162,159.07,159.01,25.2228363]
["bitfinex","SOLUSD",1749505429525,20.41665162,159.07,159.01,44.10478792]
["bitfinex","SOLUSD",1749505429842,26.0,159.06,159.01,44.10478792]
["bitfinex","SOLUSD",1749505430040,26.0,159.06,159.02,18.88195162]
["bitfinex","SOLUSD",1749505430238,6.28665461,159.07,159.03,18.88195162]
["bitfinex","SOLUSD",1749505430420,51.16815467,159.08,159.03,18.88195162]
["bitfinex","SOLUSD",1749505430621,44.88195162,159.08,159.04,18.64964886]
["bitfinex","SOLUSD",1749505431740,1.6642,159.15,159.08,18.64964886]
["bitfinex","SOLUSD",1749505431946,18.88195162,159.16,159.11,18.88195162]
["bitfinex","SOLUSD",1749505432320,26.0,159.13,159.11,18.88195162]
["bitfinex","SOLUSD",1749505432842,26.0,159.13,159.1,67.45930598]
["bitfinex","SOLUSD",1749505433045,26.0,159.13,159.11,18.88195162]
["bitfinex","SOLUSD",1749505433220,26.0,159.13,159.1,67.45930598]
["bitfinex","SOLUSD",1749505433421,26.0,159.13,159.12,18.88195162]
["bitfinex","SOLUSD",1749505433618,6.1233,159.2,159.12,18.88195162]
["bitfinex","SOLUSD",1749505433957,18.88195162,159.2,159.17,18.64964886]
["bitfinex","SOLUSD",1749505434240,7.80285642,159.23,159.17,18.64964886]
["bitfinex","SOLUSD",1749505434550,18.88195162,159.19,159.16,12.22]
["bitfinex","SOLUSD",1749505434721,18.88195162,159.18,159.16,12.22]
["bitfinex","SOLUSD",1749505435648,18.88195162,159.17,159.16,12.22]
["bitfinex","SOLUSD",1749505436339,25.16454256,159.17,159.16,12.22]
["bitfinex","SOLUSD",1749505439087,26.0,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505440450,6.28417017,159.13,159.11,12.22]
["bitfinex","SOLUSD",1749505441935,6.28417017,159.13,159.11,31.10195162]
["bitfinex","SOLUSD",1749505442231,6.28417017,159.13,159.11,12.22]
["bitfinex","SOLUSD",1749505442429,6.28417017,159.13,159.11,31.10195162]
["bitfinex","SOLUSD",1749505443046,6.28417017,159.13,159.11,12.22]
["bitfinex","SOLUSD",1749505443448,25.16612179,159.13,159.11,12.22]
["bitfinex","SOLUSD",1749505443654,6.28417017,159.13,159.11,12.22]
["bitfinex","SOLUSD",1749505445853,6.28377529,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505446331,25.16572691,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505446530,6.28377529,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505447362,18.88195162,159.13,159.11,12.22]
["bitfinex","SOLUSD",1749505447658,6.28377529,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505447659,40.87516514,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505448359,21.99321352,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505448865,6.28377529,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505450047,6.28338045,159.15,159.11,12.22]
["bitfinex","SOLUSD",1749505452569,25.16533207,159.15,159.11,12.22]
["bitfinex","SOLUSD",1749505453161,40.87378321,159.15,159.11,12.22]
["bitfinex","SOLUSD",1749505454648,26.0,159.12,159.11,12.22]
["bitfinex","SOLUSD",1749505455470,32.2845651,159.12,159.11,12.22]
["bitfinex","SOLUSD",1749505457654,6.2845651,159.12,159.11,12.22]
["bitfinex","SOLUSD",1749505458841,6.28377529,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505461143,25.16572691,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505461863,6.28377529,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505462062,21.99321352,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505462650,40.87516514,159.14,159.11,12.22]
["bitfinex","SOLUSD",1749505463365,44.88195162,159.12,159.11,12.22]
["bitfinex","SOLUSD",1749505465179,51.16651672,159.12,159.11,12.22]
["bitfinex","SOLUSD",1749505470970,51.16651672,159.12,159.09,12.16]
["bitfinex","SOLUSD",1749505471262,66.87792949,159.12,159.09,12.16]
["bitfinex","SOLUSD",1749505471957,18.88195162,159.11,159.09,12.16]
["bitfinex","SOLUSD",1749505472358,26.0,159.08,159.06,12.16]
["bitfinex","SOLUSD",1749505472654,44.88195162,159.07,159.03,36.2]
["bitfinex","SOLUSD",1749505472973,44.88195162,159.07,159.03,48.36]
["bitfinex","SOLUSD",1749505473154,18.88195162,159.06,159.03,48.36]
["bitfinex","SOLUSD",1749505473550,6.28733102,159.05,159.03,48.36]
["bitfinex","SOLUSD",1749505474163,25.16928264,159.05,159.03,48.36]
["bitfinex","SOLUSD",1749505474557,44.88195162,159.04,159.03,12.16]
["bitfinex","SOLUSD",1749505475762,25.16967797,159.04,159.03,12.16]
["bitfinex","SOLUSD",1749505477880,26.0,159.01,158.99,42.08]
["bitfinex","SOLUSD",1749505478771,26.0,159.01,158.98,30.80964886]
["bitfinex","SOLUSD",1749505478961,26.0,159.01,158.98,72.88964886]
["bitfinex","SOLUSD",1749505479567,18.88195162,159.03,158.98,72.88964886]
["bitfinex","SOLUSD",1749505479773,26.0,159.01,158.98,72.88964886]
["bitfinex","SOLUSD",1749505479976,6.28930817,159.0,158.98,72.88964886]
["bitfinex","SOLUSD",1749505480183,6.28930817,159.0,158.98,30.80964886]
["bitfinex","SOLUSD",1749505483189,6.28930817,159.0,158.98,12.16]
["bitfinex","SOLUSD",1749505483495,25.17125979,159.0,158.98,30.80964886]
["bitfinex","SOLUSD",1749505483658,6.28930817,159.0,158.98,30.80964886]
["bitfinex","SOLUSD",1749505484083,25.17125979,159.0,158.98,30.80964886]
["bitfinex","SOLUSD",1749505485486,18.88195162,158.99,158.94,16.66666667]
["bitfinex","SOLUSD",1749505485687,18.88195162,158.98,158.94,16.66666667]
["bitfinex","SOLUSD",1749505487196,22.01257861,159.0,158.94,16.66666667]
["bitfinex","SOLUSD",1749505487197,18.88195162,158.97,158.94,16.66666667]
["bitfinex","SOLUSD",1749505487496,18.88195162,158.98,158.94,16.66666667]
["bitfinex","SOLUSD",1749505488571,22.01257861,159.0,158.94,16.66666667]
["bitfinex","SOLUSD",1749505488901,18.88195162,158.97,158.94,16.66666667]
["bitfinex","SOLUSD",1749505489795,6.29089079,158.96,158.94,16.66666667]
["bitfinex","SOLUSD",1749505492482,18.88195162,158.95,158.94,16.66666667]
["bitfinex","SOLUSD",1749505493581,6.29089079,158.96,158.94,16.66666667]
["bitfinex","SOLUSD",1749505493780,18.88195162,158.95,158.94,16.66666667]
["bitfinex","SOLUSD",1749505494386,44.88195162,158.95,158.94,16.66666667]
["bitfinex","SOLUSD",1749505495285,18.88195162,158.95,158.94,16.66666667]
["bitfinex","SOLUSD",1749505495485,44.88195162,158.95,158.94,16.66666667]
["bitfinex","SOLUSD",1749505495684,51.17323818,158.95,158.94,16.66666667]
["bitfinex","SOLUSD",1749505496690,58.96573818,158.95,158.94,16.66666667]
["bitfinex","SOLUSD",1749505496878,101.00573818,158.95,158.94,16.66666667]
["bitfinex","SOLUSD",1749505497603,148.19038744,158.95,158.88,12.12]
["bitfinex","SOLUSD",1749505497785,18.88195162,158.89,158.88,12.12]
["bitfinex","SOLUSD",1749505497990,26.0,158.86,158.84,18.64964886]
["bitfinex","SOLUSD",1749505498189,26.0,158.86,158.85,12.12]
["bitfinex","SOLUSD",1749505498385,44.88195162,158.86,158.85,12.12]
["bitfinex","SOLUSD",1749505499405,26.0,158.89,158.85,12.12]
["bitfinex","SOLUSD",1749505499586,18.88195162,158.86,158.85,12.12]
["bitfinex","SOLUSD",1749505499788,51.17680243,158.86,158.85,12.12]
["bitfinex","SOLUSD",1749505504518,66.91392946,158.86,158.83,36.24]
["bitfinex","SOLUSD",1749505504719,18.88195162,158.84,158.83,36.24]
["bitfinex","SOLUSD",1749505505821,51.17680243,158.86,158.83,36.24]
["bitfinex","SOLUSD",1749505506198,18.88195162,158.85,158.83,36.24]
["bitfinex","SOLUSD",1749505507106,32.29485081,158.86,158.83,36.24]
["bitfinex","SOLUSD",1749505507412,18.88195162,158.84,158.83,36.24]
["bitfinex","SOLUSD",1749505508231,6.29547333,158.85,158.83,36.24]
["bitfinex","SOLUSD",1749505508232,25.17742495,158.85,158.83,36.24]
["bitfinex","SOLUSD",1749505508525,18.88195162,158.84,158.83,36.24]
["bitfinex","SOLUSD",1749505509120,6.29547333,158.85,158.83,36.24]
["bitfinex","SOLUSD",1749505509520,18.88195162,158.84,158.83,36.24]
["bitfinex","SOLUSD",1749505509894,6.29547333,158.85,158.83,36.24]
["bitfinex","SOLUSD",1749505510090,18.88195162,158.84,158.83,36.24]
["bitfinex","SOLUSD",1749505510294,25.17759503,158.84,158.83,36.24]
["bitfinex","SOLUSD",1749505510522,6.29564341,158.84,158.83,36.24]
["bitfinex","SOLUSD",1749505510726,25.17759503,158.84,158.83,36.24]
["bitfinex","SOLUSD",1749505512403,51.17759503,158.84,158.83,36.24]
["bitfinex","SOLUSD",1749505514622,52.68549503,158.84,158.82,2.71802556]
["bitfinex","SOLUSD",1749505514827,33.80354341,158.84,158.82,2.71802556]
["bitfinex","SOLUSD",1749505515020,18.88195162,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749505515323,18.88195162,158.86,158.83,18.64964886]
["bitfinex","SOLUSD",1749505515526,25.17717118,158.86,158.83,18.64964886]
["bitfinex","SOLUSD",1749505515830,198.213,158.91,158.86,18.933972]
["bitfinex","SOLUSD",1749505515831,25.17482179,158.91,158.86,18.933972]
["bitfinex","SOLUSD",1749505516031,25.17482179,158.91,158.87,12.06]
["bitfinex","SOLUSD",1749505516032,18.88195162,158.9,158.87,12.06]
["bitfinex","SOLUSD",1749505517026,6.29366228,158.89,158.87,12.06]
["bitfinex","SOLUSD",1749505517399,18.88195162,158.9,158.87,12.06]
["bitfinex","SOLUSD",1749505517400,25.17537692,158.9,158.87,12.06]
["bitfinex","SOLUSD",1749505518129,18.88195162,158.89,158.87,12.06]
["bitfinex","SOLUSD",1749505518330,18.88195162,158.88,158.87,12.06]
["bitfinex","SOLUSD",1749505518636,18.88195162,158.89,158.87,12.06]
["bitfinex","SOLUSD",1749505518807,25.17585978,158.89,158.87,12.06]
["bitfinex","SOLUSD",1749505519823,6.29390816,158.89,158.87,12.06]
["bitfinex","SOLUSD",1749505520117,18.88195162,158.88,158.87,12.06]
["bitfinex","SOLUSD",1749505520518,26.0,158.85,158.82,38.97802556]
["bitfinex","SOLUSD",1749505520835,25.17716286,158.86,158.83,72.68964886]
["bitfinex","SOLUSD",1749505521431,25.17716286,158.86,158.83,30.70964886]
["bitfinex","SOLUSD",1749505522239,6.29521124,158.86,158.83,30.70964886]
["bitfinex","SOLUSD",1749505523431,6.29168239,158.94,158.86,1.6448]
["bitfinex","SOLUSD",1749505523742,6.29009938,158.98,158.91,18.88195162]
["bitfinex","SOLUSD",1749505524042,4.6609121,159.0,158.93,37.81592362]
["bitfinex","SOLUSD",1749505524217,18.88195162,158.99,158.93,37.81592362]
["bitfinex","SOLUSD",1749505524537,6.28922758,159.01,158.95,18.933972]
["bitfinex","SOLUSD",1749505524743,18.88195162,158.99,158.95,18.933972]
["bitfinex","SOLUSD",1749505524928,18.88195162,158.99,158.95,0.28432314]
["bitfinex","SOLUSD",1749505525236,26.0,158.98,158.95,18.933972]
["bitfinex","SOLUSD",1749505525439,18.88195162,159.0,158.95,18.933972]
["bitfinex","SOLUSD",1749505525623,18.88195162,159.0,158.95,37.81592362]
["bitfinex","SOLUSD",1749505525938,18.88195162,159.0,158.95,44.10718651]
["bitfinex","SOLUSD",1749505526127,25.17096688,159.01,158.95,44.10718651]
["bitfinex","SOLUSD",1749505526817,18.88195162,159.01,158.97,18.933972]
["bitfinex","SOLUSD",1749505527544,6.28865332,159.02,158.98,12.06]
["bitfinex","SOLUSD",1749505528338,18.88195162,159.01,158.98,12.06]
["bitfinex","SOLUSD",1749505529131,6.28865332,159.02,158.98,12.06]
["bitfinex","SOLUSD",1749505529335,25.17060494,159.02,158.98,12.06]
["bitfinex","SOLUSD",1749505530747,18.88195162,159.02,158.98,12.06]
["bitfinex","SOLUSD",1749505531331,18.88195162,159.02,158.99,18.933972]
["bitfinex","SOLUSD",1749505531550,18.88195162,159.04,158.99,37.81592362]
["bitfinex","SOLUSD",1749505531763,18.88195162,159.05,159.01,18.933972]
["bitfinex","SOLUSD",1749505532237,18.88195162,159.04,159.01,18.933972]
["bitfinex","SOLUSD",1749505532624,18.88195162,159.05,159.01,18.933972]
["bitfinex","SOLUSD",1749505532853,26.0,159.06,159.01,18.933972]
["bitfinex","SOLUSD",1749505533030,44.88195162,159.06,159.01,37.81592362]
["bitfinex","SOLUSD",1749505533224,44.88195162,159.06,159.01,18.933972]
["bitfinex","SOLUSD",1749505533435,18.88195162,159.05,159.01,18.933972]
["bitfinex","SOLUSD",1749505533941,32.28706016,159.06,159.01,18.933972]
["bitfinex","SOLUSD",1749505534155,44.88195162,159.06,159.01,25.22276177]
["bitfinex","SOLUSD",1749505534334,44.88195162,159.06,159.01,44.10471339]
["bitfinex","SOLUSD",1749505534529,51.16859675,159.07,159.01,44.10471339]
["bitfinex","SOLUSD",1749505534745,17.29446261,159.1,159.01,44.10471339]
["bitfinex","SOLUSD",1749505534746,18.88195162,159.1,159.04,37.53160048]
["bitfinex","SOLUSD",1749505534942,18.88195162,159.1,159.06,18.933972]
["bitfinex","SOLUSD",1749505535658,18.88195162,159.1,159.06,25.2207825]
["bitfinex","SOLUSD",1749505535850,18.88195162,159.1,159.06,18.933972]
["bitfinex","SOLUSD",1749505537651,6.28497749,159.11,159.06,18.933972]
["bitfinex","SOLUSD",1749505537867,6.28497749,159.11,159.06,44.10282728]
["bitfinex","SOLUSD",1749505538042,25.16653036,159.12,159.06,44.10282728]
["bitfinex","SOLUSD",1749505538356,26.0,159.13,159.06,25.22087566]
["bitfinex","SOLUSD",1749505538579,25.16601475,159.14,159.08,18.88195162]
["bitfinex","SOLUSD",1749505538730,25.16601475,159.14,159.08,60.78195162]
["bitfinex","SOLUSD",1749505539053,6.28406313,159.14,159.09,18.88195162]
["bitfinex","SOLUSD",1749505539223,15.70780737,159.16,159.08,41.9]
["bitfinex","SOLUSD",1749505539224,26.0,159.16,159.12,18.88195162]
["bitfinex","SOLUSD",1749505539428,6.28219625,159.18,159.13,30.973972]
["bitfinex","SOLUSD",1749505539629,51.16414787,159.18,159.13,30.973972]
["bitfinex","SOLUSD",1749505539870,25.16414787,159.18,159.13,30.973972]
["bitfinex","SOLUSD",1749505540025,6.28219625,159.18,159.13,49.85592362]
["bitfinex","SOLUSD",1749505540226,6.28219625,159.18,159.15,18.933972]
["bitfinex","SOLUSD",1749505540426,25.16414787,159.18,159.15,18.933972]
["bitfinex","SOLUSD",1749505540843,18.88195162,159.18,159.15,18.933972]
["bitfinex","SOLUSD",1749505541039,25.16383989,159.19,159.15,0.28432314]
["bitfinex","SOLUSD",1749505541547,25.16342284,159.2,159.15,37.81592362]
["bitfinex","SOLUSD",1749505541930,25.16342284,159.2,159.17,18.933972]
["bitfinex","SOLUSD",1749505542743,18.88195162,159.19,159.17,18.933972]
["bitfinex","SOLUSD",1749505542945,8.33333333,159.21,159.17,18.933972]
["bitfinex","SOLUSD",1749505543256,18.88195162,159.2,159.17,18.933972]
["bitfinex","SOLUSD",1749505543439,14.61461734,159.21,159.17,18.933972]
["bitfinex","SOLUSD",1749505543638,14.61461734,159.21,159.16,41.88]
["bitfinex","SOLUSD",1749505543953,18.88195162,159.18,159.16,41.88]
["bitfinex","SOLUSD",1749505544189,18.88195162,159.17,159.14,18.933972]
["bitfinex","SOLUSD",1749505545255,6.28298567,159.16,159.14,18.933972]
["bitfinex","SOLUSD",1749505547357,6.28298567,159.16,159.13,12.04]
["bitfinex","SOLUSD",1749505547550,25.16493729,159.16,159.13,12.04]
["bitfinex","SOLUSD",1749505548132,18.88195162,159.15,159.13,12.04]
["bitfinex","SOLUSD",1749505548352,18.88195162,159.14,159.13,12.04]
["bitfinex","SOLUSD",1749505548944,25.16572691,159.14,159.13,12.04]
["bitfinex","SOLUSD",1749505550158,18.88195162,159.15,159.13,12.04]
["bitfinex","SOLUSD",1749505550351,15.70683561,159.17,159.13,12.04]
["bitfinex","SOLUSD",1749505550574,18.88195162,159.15,159.13,12.04]
["bitfinex","SOLUSD",1749505550743,15.70683561,159.17,159.13,12.04]
["bitfinex","SOLUSD",1749505550945,18.88195162,159.15,159.13,12.04]
["bitfinex","SOLUSD",1749505551953,25.16572691,159.14,159.13,12.04]
["bitfinex","SOLUSD",1749505552155,6.28259094,159.17,159.13,12.04]
["bitfinex","SOLUSD",1749505552346,18.88195162,159.15,159.13,12.04]
["bitfinex","SOLUSD",1749505552546,18.88195162,159.14,159.13,12.04]
["bitfinex","SOLUSD",1749505552945,44.88195162,159.14,159.1,11.98]
["bitfinex","SOLUSD",1749505553151,18.88195162,159.12,159.1,11.98]
["bitfinex","SOLUSD",1749505553356,18.88195162,159.11,159.1,11.98]
["bitfinex","SOLUSD",1749505553852,25.16691171,159.11,159.1,11.98]
["bitfinex","SOLUSD",1749505554652,25.16691171,159.11,159.05,30.62964886]
["bitfinex","SOLUSD",1749505554868,18.88195162,159.09,159.05,30.62964886]
["bitfinex","SOLUSD",1749505555869,6.28614533,159.08,159.05,30.62964886]
["bitfinex","SOLUSD",1749505556053,6.28614533,159.08,159.05,11.98]
["bitfinex","SOLUSD",1749505556661,25.16809695,159.08,159.05,11.98]
["bitfinex","SOLUSD",1749505559655,18.88195162,159.07,159.05,11.98]
["bitfinex","SOLUSD",1749505560048,25.16888736,159.06,159.05,11.98]
["bitfinex","SOLUSD",1749505560470,6.28693574,159.06,159.05,11.98]
["bitfinex","SOLUSD",1749505561078,25.16863404,159.07,159.05,11.98]
["bitfinex","SOLUSD",1749505561481,6.28668242,159.07,159.05,11.98]
["bitfinex","SOLUSD",1749505561679,18.88195162,159.1,159.05,11.98]
["bitfinex","SOLUSD",1749505561852,44.88195162,159.11,159.05,30.86195162]
["bitfinex","SOLUSD",1749505562052,6.28540393,159.1,159.05,30.86195162]
["bitfinex","SOLUSD",1749505562561,6.28540393,159.1,159.05,11.98]
["bitfinex","SOLUSD",1749505562756,51.16702369,159.11,159.05,37.149237]
["bitfinex","SOLUSD",1749505562951,18.88195162,159.1,159.05,11.98]
["bitfinex","SOLUSD",1749505563250,18.88195162,159.1,159.06,18.933972]
["bitfinex","SOLUSD",1749505563446,51.16702369,159.11,159.06,18.933972]
["bitfinex","SOLUSD",1749505564468,32.28507207,159.11,159.06,37.81592362]
["bitfinex","SOLUSD",1749505564874,32.28507207,159.11,159.06,25.22089401]
["bitfinex","SOLUSD",1749505565175,32.28507207,159.11,159.06,44.10284563]
["bitfinex","SOLUSD",1749505565469,26.0,159.11,159.06,44.10284563]
["bitfinex","SOLUSD",1749505565678,26.0,159.11,159.07,18.88195162]
["bitfinex","SOLUSD",1749505566252,26.0,159.11,159.08,18.88195162]
["bitfinex","SOLUSD",1749505566473,26.0,159.11,159.08,37.53160048]
["bitfinex","SOLUSD",1749505566699,25.16626825,159.13,159.08,43.81772061]
["bitfinex","SOLUSD",1749505566863,25.16579321,159.14,159.09,18.933972]
["bitfinex","SOLUSD",1749505567378,51.16579321,159.14,159.09,18.933972]
["bitfinex","SOLUSD",1749505567873,51.16579321,159.14,159.09,25.21958195]
["bitfinex","SOLUSD",1749505568178,25.16579321,159.14,159.09,18.933972]
["bitfinex","SOLUSD",1749505568760,25.16579321,159.14,159.09,44.1016421]
["bitfinex","SOLUSD",1749505569575,18.88195162,159.13,159.09,18.933972]
["bitfinex","SOLUSD",1749505569877,18.88195162,159.13,159.09,25.21966969]
["bitfinex","SOLUSD",1749505570077,18.88195162,159.13,159.09,18.933972]
["bitfinex","SOLUSD",1749505570279,25.16618162,159.13,159.09,18.933972]
["bitfinex","SOLUSD",1749505570658,18.88195162,159.13,159.09,18.933972]
["bitfinex","SOLUSD",1749505570858,18.88195162,159.13,159.09,25.21960568]
["bitfinex","SOLUSD",1749505571074,18.88195162,159.13,159.09,18.933972]
["bitfinex","SOLUSD",1749505571274,25.16585898,159.14,159.09,18.933972]
["bitfinex","SOLUSD",1749505572461,25.16585898,159.14,159.09,25.21965797]
["bitfinex","SOLUSD",1749505572975,25.16585898,159.14,159.09,18.933972]
["bitfinex","SOLUSD",1749505573669,18.88195162,159.13,159.09,18.933972]
["bitfinex","SOLUSD",1749505574257,18.88195162,159.12,159.07,18.64964886]
["bitfinex","SOLUSD",1749505574474,6.28496009,159.11,159.07,18.64964886]
["bitfinex","SOLUSD",1749505575084,51.16691171,159.11,159.07,18.64964886]
["bitfinex","SOLUSD",1749505575381,51.16691171,159.11,159.06,18.64964886]
["bitfinex","SOLUSD",1749505576062,44.88195162,159.11,159.06,18.64964886]
["bitfinex","SOLUSD",1749505576381,26.0,159.11,159.06,37.53160048]
["bitfinex","SOLUSD",1749505576587,26.0,159.11,159.06,43.81848017]
["bitfinex","SOLUSD",1749505576959,6.28420304,159.13,159.07,18.88195162]
["bitfinex","SOLUSD",1749505577163,26.0,159.12,159.07,18.88195162]
["bitfinex","SOLUSD",1749505577957,26.0,159.12,159.07,25.16820783]
["bitfinex","SOLUSD",1749505578591,25.16615466,159.13,159.07,25.16820783]
["bitfinex","SOLUSD",1749505578883,18.88195162,159.16,159.11,0.28432314]
["bitfinex","SOLUSD",1749505579198,23.56406423,159.16,159.11,12.22432314]
["bitfinex","SOLUSD",1749505579776,23.56406423,159.16,159.11,18.50889122]
["bitfinex","SOLUSD",1749505580367,18.88195162,159.16,159.11,18.50889122]
["bitfinex","SOLUSD",1749505582578,25.16507659,159.16,159.11,18.50889122]
["bitfinex","SOLUSD",1749505583987,25.16507659,159.16,159.11,12.22432314]
["bitfinex","SOLUSD",1749505584175,18.88195162,159.13,159.11,11.94]
["bitfinex","SOLUSD",1749505584771,18.88195162,159.12,159.11,11.94]
["bitfinex","SOLUSD",1749505585098,44.88195162,159.13,159.11,11.94]
["bitfinex","SOLUSD",1749505585978,32.28437068,159.13,159.11,11.94]
["bitfinex","SOLUSD",1749505586697,51.1663223,159.13,159.11,11.94]
["bitfinex","SOLUSD",1749505587575,18.88195162,159.12,159.11,11.94]
["bitfinex","SOLUSD",1749505587772,51.1663223,159.13,159.11,11.94]
["bitfinex","SOLUSD",1749505588672,32.28437068,159.13,159.11,11.94]
["bitfinex","SOLUSD",1749505588875,26.0,159.13,159.11,11.94]
["bitfinex","SOLUSD",1749505590684,32.28420116,159.13,159.11,11.94]
["bitfinex","SOLUSD",1749505594105,51.16615278,159.13,159.11,11.94]
["bitfinex","SOLUSD",1749505595208,32.28420116,159.13,159.11,11.94]
["bitfinex","SOLUSD",1749505595419,32.28420116,159.13,159.09,11.94]
["bitfinex","SOLUSD",1749505595714,32.28420116,159.13,159.08,37.81592362]
["bitfinex","SOLUSD",1749505595884,32.28420116,159.13,159.09,11.94]
["bitfinex","SOLUSD",1749505596302,6.28420116,159.13,159.09,11.94]
["bitfinex","SOLUSD",1749505597680,6.28389424,159.14,159.1,18.933972]
["bitfinex","SOLUSD",1749505598180,25.16584586,159.14,159.1,18.933972]
["bitfinex","SOLUSD",1749505599579,18.88195162,159.13,159.09,11.94]
["bitfinex","SOLUSD",1749505599797,6.2845651,159.12,159.09,11.94]
["bitfinex","SOLUSD",1749505600106,25.16651672,159.12,159.09,11.94]
["bitfinex","SOLUSD",1749505600585,6.2845651,159.12,159.09,11.94]
["bitfinex","SOLUSD",1749505601492,25.16651672,159.12,159.09,11.94]
["bitfinex","SOLUSD",1749505601898,4.69858764,159.13,159.1,18.64964886]
["bitfinex","SOLUSD",1749505602098,4.69858764,159.19,159.13,18.64964886]
["bitfinex","SOLUSD",1749505602299,27.21528495,159.2,159.15,18.64964886]
["bitfinex","SOLUSD",1749505602505,18.88195162,159.18,159.16,11.94]
["bitfinex","SOLUSD",1749505602696,18.88195162,159.17,159.16,11.94]
["bitfinex","SOLUSD",1749505603806,25.16454256,159.17,159.16,11.94]
["bitfinex","SOLUSD",1749505604179,6.28259094,159.17,159.16,11.94]
["bitfinex","SOLUSD",1749505604996,25.16454256,159.17,159.16,11.94]
["bitfinex","SOLUSD",1749505605907,6.28259094,159.17,159.16,11.94]
["bitfinex","SOLUSD",1749505606108,25.16454256,159.17,159.16,11.94]
["bitfinex","SOLUSD",1749505606605,45.56843417,159.17,159.11,53.86432314]
["bitfinex","SOLUSD",1749505606809,21.98906829,159.17,159.11,53.58]
["bitfinex","SOLUSD",1749505606993,18.88195162,159.16,159.11,53.58]
["bitfinex","SOLUSD",1749505607587,6.28338045,159.15,159.11,53.58]
["bitfinex","SOLUSD",1749505609510,25.16533207,159.15,159.11,53.58]
["bitfinex","SOLUSD",1749505609708,51.16533207,159.15,159.08,7.7612]
["bitfinex","SOLUSD",1749505609909,18.88195162,159.14,159.09,30.813972]
["bitfinex","SOLUSD",1749505610304,18.88195162,159.12,159.09,30.813972]
["bitfinex","SOLUSD",1749505610620,18.88195162,159.11,159.09,11.88]
["bitfinex","SOLUSD",1749505611491,6.28535512,159.1,159.09,11.88]
["bitfinex","SOLUSD",1749505615001,6.28496009,159.11,159.09,11.88]
["bitfinex","SOLUSD",1749505615401,25.16691171,159.11,159.09,11.88]
["bitfinex","SOLUSD",1749505616001,18.88195162,159.1,159.09,11.88]
["bitfinex","SOLUSD",1749505616907,25.16730674,159.1,159.09,11.88]
["bitfinex","SOLUSD",1749505617115,6.28535512,159.1,159.09,11.88]
["bitfinex","SOLUSD",1749505618213,25.16730674,159.1,159.04,31.04627476]
["bitfinex","SOLUSD",1749505621309,25.16730674,159.1,159.04,30.76195162]
["bitfinex","SOLUSD",1749505621507,25.16730674,159.1,159.04,11.88]
["bitfinex","SOLUSD",1749505621508,18.88195162,159.09,159.04,11.88]
["bitfinex","SOLUSD",1749505623125,25.16809695,159.08,159.04,11.88]
["bitfinex","SOLUSD",1749505628430,18.88195162,159.08,159.04,11.88]
["bitfinex","SOLUSD",1749505628816,25.16811147,159.08,159.04,11.88]
["bitfinex","SOLUSD",1749505629611,18.88195162,159.07,159.04,11.88]
["bitfinex","SOLUSD",1749505630511,18.88195162,159.08,159.04,18.16771567]
["bitfinex","SOLUSD",1749505631440,18.88195162,159.08,159.04,11.88]
["bitfinex","SOLUSD",1749505631625,18.88195162,159.07,159.04,11.88]
["bitfinex","SOLUSD",1749505631932,18.88195162,159.06,159.04,11.88]
["bitfinex","SOLUSD",1749505633136,18.88195162,159.05,159.04,11.88]
["bitfinex","SOLUSD",1749505633344,25.1689062,159.06,159.04,11.88]
["bitfinex","SOLUSD",1749505634620,18.88195162,159.05,159.04,11.88]
["bitfinex","SOLUSD",1749505635330,18.88195162,159.05,158.99,30.70195162]
["bitfinex","SOLUSD",1749505635728,48.00429394,159.06,158.99,30.70195162]
["bitfinex","SOLUSD",1749505635729,18.88195162,159.04,158.99,30.70195162]
["bitfinex","SOLUSD",1749505635915,18.88195162,159.04,158.99,11.82]
["bitfinex","SOLUSD",1749505636126,25.17033865,159.03,158.99,11.82]
["bitfinex","SOLUSD",1749505637939,18.88195162,159.0,158.97,36.2]
["bitfinex","SOLUSD",1749505638147,25.17160662,159.0,158.97,36.2]
["bitfinex","SOLUSD",1749505638331,25.17160662,159.0,158.95,11.82]
["bitfinex","SOLUSD",1749505638531,18.88195162,158.99,158.95,11.82]
["bitfinex","SOLUSD",1749505639647,25.17160662,159.0,158.95,11.82]
["bitfinex","SOLUSD",1749505643650,25.17217005,158.98,158.95,11.82]
["bitfinex","SOLUSD",1749505644033,6.29021843,158.98,158.95,11.82]
["bitfinex","SOLUSD",1749505644848,18.88195162,158.97,158.95,11.82]
["bitfinex","SOLUSD",1749505645634,26.0,158.96,158.95,11.82]
["bitfinex","SOLUSD",1749505645836,32.29089079,158.96,158.95,11.82]
["bitfinex","SOLUSD",1749505646345,51.17284241,158.96,158.91,18.88195162]
["bitfinex","SOLUSD",1749505646534,18.88195162,158.95,158.9,11.82]
["bitfinex","SOLUSD",1749505646934,18.88195162,158.95,158.9,30.70195162]
["bitfinex","SOLUSD",1749505647158,32.29089079,158.96,158.9,30.70195162]
["bitfinex","SOLUSD",1749505647324,18.88195162,158.95,158.9,30.70195162]
["bitfinex","SOLUSD",1749505647754,18.88195162,158.95,158.9,11.82]
["bitfinex","SOLUSD",1749505647755,6.29168239,158.94,158.9,11.82]
["bitfinex","SOLUSD",1749505648623,25.17363401,158.94,158.9,11.82]
["bitfinex","SOLUSD",1749505648830,18.88195162,158.93,158.9,11.82]
["bitfinex","SOLUSD",1749505649140,18.88195162,158.91,158.87,36.22]
["bitfinex","SOLUSD",1749505649327,18.88195162,158.91,158.85,11.82]
["bitfinex","SOLUSD",1749505649328,18.88195162,158.89,158.85,11.82]
["bitfinex","SOLUSD",1749505649735,25.17576311,158.89,158.85,11.82]
["bitfinex","SOLUSD",1749505650252,18.88195162,158.87,158.82,4.33872556]
["bitfinex","SOLUSD",1749505650427,18.88195162,158.86,158.83,18.64964886]
["bitfinex","SOLUSD",1749505650636,18.88195162,158.85,158.82,14.53802556]
["bitfinex","SOLUSD",1749505650833,18.88195162,158.84,158.82,14.53802556]
["bitfinex","SOLUSD",1749505651024,26.0,158.86,158.82,14.53802556]
["bitfinex","SOLUSD",1749505651360,44.88195162,158.86,158.82,14.53802556]
["bitfinex","SOLUSD",1749505651849,6.29524708,158.85,158.82,14.53802556]
["bitfinex","SOLUSD",1749505652047,51.17693038,158.86,158.82,14.53802556]
["bitfinex","SOLUSD",1749505653137,26.0,158.86,158.82,14.53802556]
["bitfinex","SOLUSD",1749505654242,26.0,158.86,158.82,20.83440915]
["bitfinex","SOLUSD",1749505654548,18.88195162,158.85,158.82,14.53802556]
["bitfinex","SOLUSD",1749505657157,18.88195162,158.84,158.82,14.53802556]
["bitfinex","SOLUSD",1749505658452,18.88195162,158.85,158.82,14.53802556]
["bitfinex","SOLUSD",1749505659036,18.88195162,158.83,158.82,14.53802556]
["bitfinex","SOLUSD",1749505659236,20.40575162,158.83,158.82,2.71802556]
["bitfinex","SOLUSD",1749505659526,39.28770324,158.83,158.75,28.50666667]
["bitfinex","SOLUSD",1749505659732,18.88195162,158.76,158.75,28.50666667]
["bitfinex","SOLUSD",1749505659937,18.88195162,158.77,158.75,28.50666667]
["bitfinex","SOLUSD",1749505660138,25.18037071,158.77,158.75,28.50666667]
["bitfinex","SOLUSD",1749505660428,18.88195162,158.76,158.75,28.50666667]
["bitfinex","SOLUSD",1749505660832,6.29841909,158.77,158.75,28.50666667]
["bitfinex","SOLUSD",1749505661150,25.18037071,158.77,158.76,0.28432314]
["bitfinex","SOLUSD",1749505661349,25.18037071,158.77,158.75,28.50666667]
["bitfinex","SOLUSD",1749505661549,18.88195162,158.76,158.75,28.50666667]
["bitfinex","SOLUSD",1749505661851,6.29841909,158.77,158.75,16.66666667]
["bitfinex","SOLUSD",1749505662236,6.29841909,158.77,158.76,0.28432314]
["bitfinex","SOLUSD",1749505662641,51.18037071,158.77,158.76,0.28432314]
["bitfinex","SOLUSD",1749505663431,25.18037071,158.77,158.76,0.28432314]
["bitfinex","SOLUSD",1749505664955,44.88195162,158.77,158.76,0.28432314]
["bitfinex","SOLUSD",1749505665651,44.88195162,158.77,158.75,16.66666667]
["bitfinex","SOLUSD",1749505665951,26.0,158.77,158.75,16.80882824]
["bitfinex","SOLUSD",1749505666141,18.88195162,158.76,158.75,16.80882824]
["bitfinex","SOLUSD",1749505666451,18.88195162,158.76,158.75,16.66666667]
["bitfinex","SOLUSD",1749505666748,26.74916744,158.76,158.75,16.66666667]
["bitfinex","SOLUSD",1749505667732,32.89936744,158.76,158.75,16.66666667]
["bitfinex","SOLUSD",1749505668138,14.01741582,158.76,158.75,16.66666667]
["bitfinex","SOLUSD",1749505668341,32.89936744,158.76,158.75,16.66666667]
["bitfinex","SOLUSD",1749505669170,29.76445537,158.76,158.64,30.66195162]
["bitfinex","SOLUSD",1749505669374,18.88195162,158.74,158.71,0.28432314]
["bitfinex","SOLUSD",1749505669540,26.0,158.76,158.73,0.28432314]
["bitfinex","SOLUSD",1749505669750,6.1502,158.81,158.73,0.28432314]
["bitfinex","SOLUSD",1749505669751,18.88195162,158.81,158.75,37.81592362]
["bitfinex","SOLUSD",1749505669944,6.29524708,158.85,158.77,0.28432314]
["bitfinex","SOLUSD",1749505670255,18.88195162,158.81,158.77,0.28432314]
["bitfinex","SOLUSD",1749505670775,18.88195162,158.8,158.77,0.28432314]
["bitfinex","SOLUSD",1749505671277,25.179308,158.8,158.77,0.28432314]
["bitfinex","SOLUSD",1749505671977,6.29735638,158.8,158.77,0.28432314]
["bitfinex","SOLUSD",1749505673156,25.179308,158.8,158.77,0.28432314]
["bitfinex","SOLUSD",1749505674260,18.88195162,158.79,158.77,0.28432314]
["bitfinex","SOLUSD",1749505674466,18.88195162,158.8,158.77,0.28432314]
["bitfinex","SOLUSD",1749505674837,6.29683269,158.81,158.77,0.28432314]
["bitfinex","SOLUSD",1749505675152,18.88195162,158.78,158.77,0.28432314]
["bitfinex","SOLUSD",1749505675345,6.29683269,158.81,158.77,0.28432314]
["bitfinex","SOLUSD",1749505675539,18.88195162,158.78,158.77,0.28432314]
["bitfinex","SOLUSD",1749505677468,6.29757097,158.8,158.77,0.28432314]
["bitfinex","SOLUSD",1749505677658,18.88195162,158.78,158.77,0.28432314]
["bitfinex","SOLUSD",1749505677966,6.29757097,158.8,158.77,0.28432314]
["bitfinex","SOLUSD",1749505678156,18.88195162,158.78,158.77,0.28432314]
["bitfinex","SOLUSD",1749505678664,6.29757097,158.8,158.77,0.28432314]
["bitfinex","SOLUSD",1749505678867,18.88195162,158.78,158.77,0.28432314]
["bitfinex","SOLUSD",1749505680572,6.29802242,158.78,158.76,11.78]
["bitfinex","SOLUSD",1749505680866,18.88195162,158.77,158.73,0.28432314]
["bitfinex","SOLUSD",1749505681163,6.29802242,158.78,158.73,0.28432314]
["bitfinex","SOLUSD",1749505681353,18.88195162,158.76,158.73,0.28432314]
["bitfinex","SOLUSD",1749505681855,6.29802242,158.78,158.73,0.28432314]
["bitfinex","SOLUSD",1749505682261,18.88195162,158.76,158.73,0.28432314]
["bitfinex","SOLUSD",1749505682758,6.29921259,158.75,158.73,0.28432314]
["bitfinex","SOLUSD",1749505682947,6.29921259,158.75,158.71,11.78]
["bitfinex","SOLUSD",1749505682948,25.18116421,158.75,158.71,11.78]
["bitfinex","SOLUSD",1749505683147,6.29921259,158.75,158.71,11.78]
["bitfinex","SOLUSD",1749505683476,18.88195162,158.74,158.72,0.28432314]
["bitfinex","SOLUSD",1749505683846,6.29921259,158.75,158.72,0.28432314]
["bitfinex","SOLUSD",1749505684151,26.0,158.71,158.69,8.33333333]
["bitfinex","SOLUSD",1749505684466,44.88195162,158.7,158.69,8.33333333]
["bitfinex","SOLUSD",1749505684773,26.0,158.7,158.69,8.33333333]
["bitfinex","SOLUSD",1749505684976,44.88195162,158.7,158.69,8.33333333]
["bitfinex","SOLUSD",1749505685674,18.88195162,158.7,158.69,8.33333333]
["bitfinex","SOLUSD",1749505686151,25.18314884,158.7,158.69,8.33333333]
["bitfinex","SOLUSD",1749505687170,26.0,158.67,158.59,11.78]
["bitfinex","SOLUSD",1749505687378,18.88195162,158.6,158.58,0.852387]
["bitfinex","SOLUSD",1749505687780,18.88195162,158.64,158.59,18.64964886]
["bitfinex","SOLUSD",1749505687950,18.88195162,158.64,158.59,37.53160048]
["bitfinex","SOLUSD",1749505688145,18.88195162,158.7,158.64,18.79181043]
["bitfinex","SOLUSD",1749505688451,1.6385,158.76,158.65,0.14216157]
["bitfinex","SOLUSD",1749505688452,18.88195162,158.69,158.65,0.14216157]
["bitfinex","SOLUSD",1749505688861,26.0,158.69,158.65,0.14216157]
["bitfinex","SOLUSD",1749505689049,18.88195162,158.69,158.65,0.14216157]
["bitfinex","SOLUSD",1749505689259,26.0,158.71,158.65,0.14216157]
["bitfinex","SOLUSD",1749505689460,18.88195162,158.69,158.65,0.14216157]
["bitfinex","SOLUSD",1749505690048,18.88195162,158.7,158.66,0.14216157]
["bitfinex","SOLUSD",1749505690259,26.0,158.72,158.66,0.14216157]
["bitfinex","SOLUSD",1749505690657,18.88195162,158.7,158.68,0.14216157]
["bitfinex","SOLUSD",1749505690972,18.88195162,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1749505691873,18.88195162,158.7,158.68,0.14216157]
["bitfinex","SOLUSD",1749505692277,18.88195162,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1749505692655,18.88195162,158.7,158.68,0.14216157]
["bitfinex","SOLUSD",1749505693162,18.88195162,158.7,158.67,0.28432314]
["bitfinex","SOLUSD",1749505694073,18.88195162,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1749505694305,6.30129018,158.7,158.67,0.14216157]
["bitfinex","SOLUSD",1749505694465,18.88195162,158.69,158.67,0.14216157]
["bitfinex","SOLUSD",1749505695166,18.88195162,158.68,158.65,0.14216157]
["bitfinex","SOLUSD",1749505695473,6.30166963,158.69,158.66,0.14216157]
["bitfinex","SOLUSD",1749505695875,25.18362125,158.69,158.66,0.14216157]
["bitfinex","SOLUSD",1749505697586,25.18362125,158.69,158.64,0.14216157]
["bitfinex","SOLUSD",1749505697587,18.88195162,158.68,158.64,0.28432314]
["bitfinex","SOLUSD",1749505698058,6.30166963,158.69,158.65,18.64964886]
["bitfinex","SOLUSD",1749505698263,25.18362125,158.69,158.66,0.28432314]
["bitfinex","SOLUSD",1749505698464,18.88195162,158.68,158.66,0.28432314]
["bitfinex","SOLUSD",1749505698770,6.30166963,158.69,157.31,0.99]
["bitfinex","SOLUSD",1749505698771,18.88195162,158.67,158.62,18.64964886]
["bitfinex","SOLUSD",1749505698973,6.30166963,158.69,158.61,7.9956]
["bitfinex","SOLUSD",1749505698974,18.88195162,158.65,158.61,7.9956]
["bitfinex","SOLUSD",1749505699360,18.88195162,158.65,158.6,56.66195162]
["bitfinex","SOLUSD",1749505699778,18.88195162,158.65,158.61,18.64964886]
["bitfinex","SOLUSD",1749505699980,18.88195162,158.63,158.61,18.64964886]
["bitfinex","SOLUSD",1749505700363,18.88195162,158.63,158.6,11.78]
["bitfinex","SOLUSD",1749505700571,18.88195162,158.62,158.6,11.78]
["bitfinex","SOLUSD",1749505700764,18.88195162,158.62,158.61,0.28432314]
["bitfinex","SOLUSD",1749505700964,6.30358043,158.64,158.58,0.852387]
["bitfinex","SOLUSD",1749505700965,22.06253151,158.64,158.58,0.852387]
["bitfinex","SOLUSD",1749505701286,18.88195162,158.6,158.58,1.13671014]
["bitfinex","SOLUSD",1749505701591,18.88195162,158.61,158.58,1.13671014]
["bitfinex","SOLUSD",1749505702087,6.30474988,158.62,158.58,0.852387]
["bitfinex","SOLUSD",1749505702380,25.1867015,158.62,158.58,0.852387]
["bitfinex","SOLUSD",1749505702580,25.1867015,158.62,158.58,0.99454857]
["bitfinex","SOLUSD",1749505702766,18.88195162,158.61,158.58,0.99454857]
["bitfinex","SOLUSD",1749505702973,18.88195162,158.61,158.58,1.13671014]
["bitfinex","SOLUSD",1749505703571,6.30474988,158.62,158.58,1.13671014]
["bitfinex","SOLUSD",1749505703775,18.88195162,158.61,158.58,1.13671014]
["bitfinex","SOLUSD",1749505704171,25.18695697,158.61,158.58,1.13671014]
["bitfinex","SOLUSD",1749505704480,25.18695697,158.61,158.58,0.99454857]
["bitfinex","SOLUSD",1749505704967,18.88195162,158.6,158.58,0.852387]
["bitfinex","SOLUSD",1749505705167,25.1872116,158.6,158.58,0.852387]
["bitfinex","SOLUSD",1749505706071,6.30525998,158.6,158.58,0.852387]
["bitfinex","SOLUSD",1749505706769,18.88195162,158.59,158.58,0.852387]
["bitfinex","SOLUSD",1749505708673,25.18751943,158.59,158.58,0.852387]
["bitfinex","SOLUSD",1749505709888,6.30556781,158.59,158.58,0.852387]
["bitfinex","SOLUSD",1749505710205,25.18751943,158.59,158.58,0.852387]
["bitfinex","SOLUSD",1749505710694,25.18751943,158.59,158.56,2.74302556]
["bitfinex","SOLUSD",1749505710695,63.76390324,158.57,158.56,2.74302556]
["bitfinex","SOLUSD",1749505712090,44.88195162,158.57,158.56,2.74302556]
["bitfinex","SOLUSD",1749505712796,92.76831474,158.57,158.56,2.74302556]
["bitfinex","SOLUSD",1749505713195,51.18831474,158.57,158.56,2.74302556]
["bitfinex","SOLUSD",1749505713488,6.30636312,158.57,158.56,2.88518713]
["bitfinex","SOLUSD",1749505713688,6.30477271,158.61,158.56,3.0273487]
["bitfinex","SOLUSD",1749505713890,18.88195162,158.58,158.57,0.28432314]
["bitfinex","SOLUSD",1749505714075,18.88195162,158.62,158.57,18.933972]
["bitfinex","SOLUSD",1749505714396,15.7556444,158.68,158.6,37.81592362]
["bitfinex","SOLUSD",1749505714583,25.18543194,158.65,158.6,37.81592362]
["bitfinex","SOLUSD",1749505715276,41.27204369,158.65,158.6,35.25288651]
["bitfinex","SOLUSD",1749505715787,6.30348032,158.65,158.6,35.25288651]
["bitfinex","SOLUSD",1749505715977,6.30348032,158.65,158.62,0.28432314]
["bitfinex","SOLUSD",1749505716487,6.3023886,158.67,158.62,35.25288651]
["bitfinex","SOLUSD",1749505716675,34.96856337,158.68,158.62,35.25288651]
["bitfinex","SOLUSD",1749505716876,34.96856337,158.69,158.64,0.28432314]
["bitfinex","SOLUSD",1749505717576,34.96856337,158.68,158.64,0.28432314]
["bitfinex","SOLUSD",1749505718074,41.2706359,158.68,158.64,0.28432314]
["bitfinex","SOLUSD",1749505718595,6.30207253,158.68,158.64,0.28432314]
["bitfinex","SOLUSD",1749505718991,6.3016672,158.69,158.64,0.28432314]
["bitfinex","SOLUSD",1749505719176,34.96856337,158.68,158.64,0.28432314]
["bitfinex","SOLUSD",1749505719773,41.27057131,158.68,158.64,0.28432314]
["bitfinex","SOLUSD",1749505719975,34.96856337,158.67,158.64,0.28432314]
["bitfinex","SOLUSD",1749505720391,41.27057131,158.68,158.64,0.28432314]
["bitfinex","SOLUSD",1749505720698,41.75284316,158.71,158.64,0.28432314]
["bitfinex","SOLUSD",1749505720699,34.96856337,158.71,158.66,18.933972]
["bitfinex","SOLUSD",1749505720899,34.96856337,158.68,158.66,0.28432314]
["bitfinex","SOLUSD",1749505721101,34.96856337,158.67,158.66,0.28432314]
["bitfinex","SOLUSD",1749505721288,67.56,158.74,158.66,0.28432314]
["bitfinex","SOLUSD",1749505721596,34.96856337,158.67,158.66,0.28432314]
["bitfinex","SOLUSD",1749505721895,41.27095197,158.67,158.63,11.76]
["bitfinex","SOLUSD",1749505722100,34.96856337,158.65,158.63,11.76]
["bitfinex","SOLUSD",1749505722281,34.96856337,158.65,158.64,0.14216157]
["bitfinex","SOLUSD",1749505722598,6.3023886,158.67,158.64,0.28432314]
["bitfinex","SOLUSD",1749505722978,34.96856337,158.65,158.64,0.28432314]
["bitfinex","SOLUSD",1749505723181,41.27174647,158.65,158.64,0.28432314]
["bitfinex","SOLUSD",1749505723387,41.27174647,158.65,158.63,11.76]
["bitfinex","SOLUSD",1749505723588,34.96856337,158.64,158.63,11.76]
["bitfinex","SOLUSD",1749505723878,34.96856337,158.64,158.63,12.04432314]
["bitfinex","SOLUSD",1749505725082,41.2721438,158.64,158.63,12.04432314]
["bitfinex","SOLUSD",1749505725979,6.30358043,158.64,158.63,12.04432314]
["bitfinex","SOLUSD",1749505726186,41.2721438,158.64,158.63,12.04432314]
["bitfinex","SOLUSD",1749505726802,41.2721438,158.64,158.63,0.28432314]
["bitfinex","SOLUSD",1749505727306,6.30358043,158.64,158.63,0.28432314]
["bitfinex","SOLUSD",1749505727506,41.2721438,158.64,158.63,0.28432314]
["bitfinex","SOLUSD",1749505728606,6.30358043,158.64,158.63,0.28432314]
["bitfinex","SOLUSD",1749505728981,15.75373841,158.7,158.64,18.933972]
["bitfinex","SOLUSD",1749505729178,149.9,158.75,158.64,18.933972]
["bitfinex","SOLUSD",1749505729179,34.96856337,158.69,158.64,18.933972]
["bitfinex","SOLUSD",1749505729804,67.54,158.72,158.64,53.90253537]
["bitfinex","SOLUSD",1749505729994,34.96856337,158.7,158.66,18.933972]
["bitfinex","SOLUSD",1749505730405,22.04863298,158.74,158.66,53.90253537]
["bitfinex","SOLUSD",1749505730614,34.96856337,158.72,158.66,53.90253537]
["bitfinex","SOLUSD",1749505730903,6.3008002,158.71,158.66,53.90253537]
["bitfinex","SOLUSD",1749505731289,6.3008002,158.71,158.66,18.933972]
["bitfinex","SOLUSD",1749505731489,41.26936357,158.71,158.66,18.933972]
["bitfinex","SOLUSD",1749505731700,6.3008002,158.71,158.66,18.933972]
["bitfinex","SOLUSD",1749505731914,41.26936357,158.71,158.66,18.933972]
["bitfinex","SOLUSD",1749505732288,6.3008002,158.71,158.66,18.933972]
["bitfinex","SOLUSD",1749505732514,41.74902356,158.74,158.66,60.20529127]
["bitfinex","SOLUSD",1749505732515,6.3000063,158.73,158.66,60.20529127]
["bitfinex","SOLUSD",1749505732709,6.3000063,158.73,158.69,18.933972]
["bitfinex","SOLUSD",1749505732912,6.3000063,158.73,158.69,53.90253537]
["bitfinex","SOLUSD",1749505733209,41.26830564,158.74,158.69,53.90253537]
["bitfinex","SOLUSD",1749505733404,41.26830564,158.74,158.69,0.28432314]
["bitfinex","SOLUSD",1749505733712,41.26830564,158.74,158.71,0.28432314]
["bitfinex","SOLUSD",1749505733908,34.96856337,158.77,158.73,18.933972]
["bitfinex","SOLUSD",1749505734208,6.29762579,158.79,158.73,18.933972]
["bitfinex","SOLUSD",1749505734408,41.26618916,158.79,158.73,53.90253537]
["bitfinex","SOLUSD",1749505734616,26.0,158.78,158.75,0.28432314]
["bitfinex","SOLUSD",1749505734991,41.26698246,158.77,158.75,0.28432314]
["bitfinex","SOLUSD",1749505735909,34.96856337,158.76,158.75,0.28432314]
["bitfinex","SOLUSD",1749505736314,26.0,158.76,158.75,0.28432314]
["bitfinex","SOLUSD",1749505736487,60.96856337,158.76,158.75,0.28432314]
["bitfinex","SOLUSD",1749505736693,26.0,158.76,158.73,0.28432314]
["bitfinex","SOLUSD",1749505736995,32.29909172,158.76,158.73,0.28432314]
["bitfinex","SOLUSD",1749505737890,6.29909172,158.76,158.73,0.28432314]
["bitfinex","SOLUSD",1749505738401,34.96856337,158.76,158.73,0.28432314]
["bitfinex","SOLUSD",1749505739339,26.0,158.74,158.72,18.933972]
["bitfinex","SOLUSD",1749505739719,34.96856337,158.75,158.72,18.933972]
["bitfinex","SOLUSD",1749505740100,26.0,158.75,158.72,18.933972]
["bitfinex","SOLUSD",1749505740320,60.96856337,158.76,158.72,18.933972]
["bitfinex","SOLUSD",1749505740619,67.26740358,158.76,158.72,18.933972]
["bitfinex","SOLUSD",1749505741198,20.95290127,158.75,158.72,18.933972]
["bitfinex","SOLUSD",1749505743016,27.252114,158.75,158.72,18.933972]
["bitfinex","SOLUSD",1749505745523,20.95290127,158.75,158.72,18.933972]
["bitfinex","SOLUSD",1749505745817,20.95290127,158.73,158.72,18.933972]
["bitfinex","SOLUSD",1749505746119,46.95290127,158.73,158.71,11.74]
["bitfinex","SOLUSD",1749505746310,20.95290127,158.72,158.71,11.74]
["bitfinex","SOLUSD",1749505746912,20.95290127,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505747413,27.25330449,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505747900,20.95290127,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505748706,27.25330449,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505750210,6.30040322,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505750410,27.25330449,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505751617,20.95290127,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505751920,46.95290127,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505752914,53.25330449,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505753625,32.30040322,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505753829,53.25330449,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505755136,32.30040322,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505755429,53.25330449,158.72,158.71,12.02432314]
["bitfinex","SOLUSD",1749505755821,53.25330449,158.72,158.71,11.98432314]
["bitfinex","SOLUSD",1749505760314,89.95721382,158.72,158.68,8.33333333]
["bitfinex","SOLUSD",1749505760520,20.95290127,158.69,158.68,8.33333333]
["bitfinex","SOLUSD",1749505760718,26.0,158.66,158.56,2.74302556]
["bitfinex","SOLUSD",1749505760927,20.95290127,158.61,158.56,2.74302556]
["bitfinex","SOLUSD",1749505761117,20.95290127,158.64,158.58,20.95290127]
["bitfinex","SOLUSD",1749505761317,20.95290127,158.65,158.59,20.95290127]
["bitfinex","SOLUSD",1749505761526,20.95290127,158.65,158.6,11.72]
["bitfinex","SOLUSD",1749505761733,20.95290127,158.65,158.61,18.933972]
["bitfinex","SOLUSD",1749505762243,6.30358043,158.64,158.61,18.933972]
["bitfinex","SOLUSD",1749505762945,6.30358043,158.64,158.61,18.893972]
["bitfinex","SOLUSD",1749505765217,20.95290127,158.65,158.61,18.893972]
["bitfinex","SOLUSD",1749505765719,53.25489269,158.68,158.63,0.28432314]
["bitfinex","SOLUSD",1749505765921,53.25489269,158.68,158.65,0.28432314]
["bitfinex","SOLUSD",1749505766322,20.95290127,158.67,158.65,0.28432314]
["bitfinex","SOLUSD",1749505767240,27.25554957,158.67,158.65,0.28432314]
["bitfinex","SOLUSD",1749505767949,20.95290127,158.66,158.56,2.74302556]
["bitfinex","SOLUSD",1749505768142,20.95290127,158.62,158.58,11.72]
["bitfinex","SOLUSD",1749505768338,20.95290127,158.62,158.59,18.79181043]
["bitfinex","SOLUSD",1749505769246,20.95290127,158.62,158.6,0.14216157]
["bitfinex","SOLUSD",1749505769917,6.30477271,158.61,158.6,0.14216157]
["bitfinex","SOLUSD",1749505771923,15.75906368,158.64,158.6,0.14216157]
["bitfinex","SOLUSD",1749505772120,20.95290127,158.63,158.6,0.14216157]
["bitfinex","SOLUSD",1749505773242,20.95290127,158.62,158.6,0.14216157]
["bitfinex","SOLUSD",1749505774149,6.3046435,158.62,158.6,0.14216157]
["bitfinex","SOLUSD",1749505777521,32.3046435,158.62,158.59,0.28432314]
["bitfinex","SOLUSD",1749505777735,32.3046435,158.62,158.59,18.933972]
["bitfinex","SOLUSD",1749505777936,6.3046435,158.62,158.59,18.933972]
["bitfinex","SOLUSD",1749505779447,20.95290127,158.63,158.59,18.933972]
["bitfinex","SOLUSD",1749505780551,53.2564817,158.64,158.59,18.933972]
["bitfinex","SOLUSD",1749505780940,6.30358043,158.64,158.61,18.933972]
["bitfinex","SOLUSD",1749505781648,6.3031831,158.65,158.61,18.933972]
["bitfinex","SOLUSD",1749505782155,6.3023886,158.67,158.64,18.64964886]
["bitfinex","SOLUSD",1749505782361,6.3023886,158.67,158.65,0.28432314]
["bitfinex","SOLUSD",1749505782851,32.30212927,158.68,158.65,0.28432314]
["bitfinex","SOLUSD",1749505783053,6.30212927,158.68,158.65,0.28432314]
["bitfinex","SOLUSD",1749505783972,43.31295385,158.7,158.65,0.28432314]
["bitfinex","SOLUSD",1749505783973,26.0,158.7,158.65,0.28432314]
["bitfinex","SOLUSD",1749505784263,26.0,158.7,158.67,0.28432314]
["bitfinex","SOLUSD",1749505784264,53.25415634,158.7,158.67,0.28432314]
["bitfinex","SOLUSD",1749505784456,20.95290127,158.7,158.67,0.28432314]
["bitfinex","SOLUSD",1749505784643,27.25345941,158.72,158.69,0.28432314]
["bitfinex","SOLUSD",1749505784845,6.30055814,158.72,158.7,11.74]
["bitfinex","SOLUSD",1749505785040,27.25301061,158.73,158.71,0.28432314]
["bitfinex","SOLUSD",1749505785355,6.30010934,158.73,158.71,0.28432314]
["bitfinex","SOLUSD",1749505787073,27.25264508,158.74,158.71,18.933972]
["bitfinex","SOLUSD",1749505787358,27.25264508,158.74,158.7,18.933972]
["bitfinex","SOLUSD",1749505787566,6.29974381,158.74,158.72,0.28432314]
["bitfinex","SOLUSD",1749505787740,27.25290757,158.73,158.72,0.28432314]
["bitfinex","SOLUSD",1749505788761,27.25290757,158.73,158.71,11.7]
["bitfinex","SOLUSD",1749505788952,67.90580254,158.72,158.71,11.7]
["bitfinex","SOLUSD",1749505789446,41.90580254,158.72,158.71,11.7]
["bitfinex","SOLUSD",1749505789642,48.20620576,158.72,158.71,11.7]
["bitfinex","SOLUSD",1749505789840,48.20620576,158.72,158.68,0.14216157]
["bitfinex","SOLUSD",1749505790040,46.95290127,158.69,158.68,0.28432314]
["bitfinex","SOLUSD",1749505790435,23.57361128,158.72,158.68,0.28432314]
["bitfinex","SOLUSD",1749505790641,20.95290127,158.72,158.68,18.933972]
["bitfinex","SOLUSD",1749505790844,7.8951,158.77,158.69,20.95290127]
["bitfinex","SOLUSD",1749505791165,20.95290127,158.75,158.72,0.28432314]
["bitfinex","SOLUSD",1749505791355,20.95290127,158.75,158.73,11.7]
["bitfinex","SOLUSD",1749505791913,27.5771,158.77,158.73,11.7]
["bitfinex","SOLUSD",1749505791914,6.29881582,158.76,158.73,11.7]
["bitfinex","SOLUSD",1749505792164,20.95290127,158.75,158.73,11.7]
["bitfinex","SOLUSD",1749505794058,27.25171709,158.76,158.73,11.7]
["bitfinex","SOLUSD",1749505794366,6.29881582,158.76,158.73,11.7]
["bitfinex","SOLUSD",1749505794549,27.25171709,158.76,158.73,11.7]
["bitfinex","SOLUSD",1749505795366,6.29881582,158.76,158.73,11.7]
["bitfinex","SOLUSD",1749505795769,27.25171709,158.76,158.73,11.7]
["bitfinex","SOLUSD",1749505796887,20.95290127,158.76,158.74,0.28432314]
["bitfinex","SOLUSD",1749505797087,32.29852563,158.77,158.74,0.28432314]
["bitfinex","SOLUSD",1749505797466,23.44656288,158.81,158.74,39.88687327]
["bitfinex","SOLUSD",1749505797665,26.0,158.78,158.74,81.30687327]
["bitfinex","SOLUSD",1749505797865,20.95290127,158.79,158.74,81.30687327]
["bitfinex","SOLUSD",1749505798282,27.25013048,158.8,158.76,0.28432314]
["bitfinex","SOLUSD",1749505798491,20.95290127,158.82,158.77,0.28432314]
["bitfinex","SOLUSD",1749505798792,27.2495174,158.82,158.77,0.28432314]
["bitfinex","SOLUSD",1749505799083,20.95290127,158.82,158.79,0.28432314]
["bitfinex","SOLUSD",1749505799288,46.95290127,158.82,158.81,0.28432314]
["bitfinex","SOLUSD",1749505800079,53.24933748,158.82,158.81,0.28432314]
["bitfinex","SOLUSD",1749505800279,27.24933748,158.82,158.81,0.28432314]
["bitfinex","SOLUSD",1749505800568,53.24933748,158.82,158.81,0.28432314]
["bitfinex","SOLUSD",1749505802098,27.24933748,158.82,158.81,0.28432314]
["bitfinex","SOLUSD",1749505802895,6.29643621,158.82,158.81,0.28432314]
["bitfinex","SOLUSD",1749505803481,27.24933748,158.82,158.81,0.28432314]
["bitfinex","SOLUSD",1749505804484,53.24933748,158.82,158.81,0.28432314]
["bitfinex","SOLUSD",1749505805469,27.24933748,158.82,158.8,11.7]
["bitfinex","SOLUSD",1749505805684,20.95290127,158.81,158.8,11.98432314]
["bitfinex","SOLUSD",1749505806169,27.24973396,158.81,158.8,11.98432314]
["bitfinex","SOLUSD",1749505807495,20.95290127,158.81,158.8,11.98432314]
["bitfinex","SOLUSD",1749505808190,6.2965389,158.82,158.8,11.98432314]
["bitfinex","SOLUSD",1749505808391,20.95290127,158.83,158.81,0.28432314]
["bitfinex","SOLUSD",1749505808597,26.0,158.82,158.81,0.28432314]
["bitfinex","SOLUSD",1749505809795,149.9,158.88,158.81,18.933972]
["bitfinex","SOLUSD",1749505810101,26.0,158.85,158.81,18.933972]
["bitfinex","SOLUSD",1749505810473,46.95290127,158.85,158.81,18.933972]
["bitfinex","SOLUSD",1749505810674,53.24815506,158.85,158.81,18.933972]
["bitfinex","SOLUSD",1749505811225,27.24815506,158.85,158.81,18.933972]
["bitfinex","SOLUSD",1749505811375,32.29525379,158.85,158.81,18.933972]
["bitfinex","SOLUSD",1749505811775,53.24815506,158.85,158.81,18.933972]
["bitfinex","SOLUSD",1749505812478,32.29525379,158.85,158.81,39.88687327]
["bitfinex","SOLUSD",1749505812780,26.0,158.85,158.81,39.88687327]
["bitfinex","SOLUSD",1749505813280,26.0,158.85,158.83,0.28432314]
["bitfinex","SOLUSD",1749505814172,32.29532971,158.85,158.83,0.28432314]
["bitfinex","SOLUSD",1749505814789,26.0,158.85,158.83,18.933972]
["bitfinex","SOLUSD",1749505815307,6.29457925,158.87,158.83,18.933972]
["bitfinex","SOLUSD",1749505815478,20.95290127,158.86,158.83,18.933972]
["bitfinex","SOLUSD",1749505816580,20.95290127,158.86,158.83,25.22997306]
["bitfinex","SOLUSD",1749505816783,20.95290127,158.86,158.83,18.933972]
["bitfinex","SOLUSD",1749505816984,27.24750595,158.87,158.83,18.933972]
["bitfinex","SOLUSD",1749505819288,6.29460468,158.87,158.83,18.933972]
["bitfinex","SOLUSD",1749505819789,26.0,158.83,158.75,17.95911578]
["bitfinex","SOLUSD",1749505820107,27.25006432,158.81,158.75,32.61290127]
["bitfinex","SOLUSD",1749505820406,27.25006432,158.81,158.76,18.933972]
["bitfinex","SOLUSD",1749505820602,27.25006432,158.81,158.76,18.64964886]
["bitfinex","SOLUSD",1749505820902,20.95290127,158.8,158.76,18.64964886]
["bitfinex","SOLUSD",1749505821299,20.95290127,158.8,158.77,0.28432314]
["bitfinex","SOLUSD",1749505821508,20.95290127,158.8,158.76,18.64964886]
["bitfinex","SOLUSD",1749505821705,6.29716305,158.81,158.76,18.64964886]
["bitfinex","SOLUSD",1749505821706,27.25006432,158.81,158.76,18.64964886]
["bitfinex","SOLUSD",1749505822000,46.95290127,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1749505822200,6.29762579,158.79,158.77,0.14216157]
["bitfinex","SOLUSD",1749505822407,6.29762579,158.79,158.77,0.28432314]
["bitfinex","SOLUSD",1749505823303,27.25052706,158.79,158.77,0.28432314]
["bitfinex","SOLUSD",1749505823508,27.25052706,158.79,158.76,41.36]
["bitfinex","SOLUSD",1749505823808,27.25052706,158.79,158.77,0.28432314]
["bitfinex","SOLUSD",1749505824010,20.95290127,158.78,158.77,0.14216157]
["bitfinex","SOLUSD",1749505824217,20.95290127,158.78,158.77,0.28432314]
["bitfinex","SOLUSD",1749505824504,7.681,158.86,158.76,25.23275292]
["bitfinex","SOLUSD",1749505824683,20.95290127,158.82,158.76,87.52565419]
["bitfinex","SOLUSD",1749505824886,20.95290127,158.82,158.76,66.57275292]
["bitfinex","SOLUSD",1749505825111,20.95290127,158.82,158.76,81.22687327]
["bitfinex","SOLUSD",1749505825609,20.95290127,158.77,158.71,20.95290127]
["bitfinex","SOLUSD",1749505825784,20.95290127,158.78,158.74,0.28432314]
["bitfinex","SOLUSD",1749505826180,26.0,158.8,158.74,0.28432314]
["bitfinex","SOLUSD",1749505826386,20.95290127,158.78,158.72,18.64964886]
["bitfinex","SOLUSD",1749505826588,20.95290127,158.79,158.74,18.64964886]
["bitfinex","SOLUSD",1749505826887,20.95290127,158.79,158.75,41.62432314]
["bitfinex","SOLUSD",1749505827214,27.24973396,158.81,158.77,18.933972]
["bitfinex","SOLUSD",1749505828211,6.29683269,158.81,158.77,18.933972]
["bitfinex","SOLUSD",1749505829609,6.29603979,158.83,158.77,18.933972]
["bitfinex","SOLUSD",1749505829813,27.24894106,158.83,158.77,39.88687327]
["bitfinex","SOLUSD",1749505830536,6.29603979,158.83,158.79,18.933972]
["bitfinex","SOLUSD",1749505830694,6.29603979,158.83,158.79,81.22687327]
["bitfinex","SOLUSD",1749505831025,27.5191,158.8,158.73,11.66]
["bitfinex","SOLUSD",1749505831329,27.5191,158.8,158.74,18.933972]
["bitfinex","SOLUSD",1749505831506,20.95290127,158.78,158.74,18.933972]
["bitfinex","SOLUSD",1749505831695,6.29813578,158.78,158.74,18.933972]
["bitfinex","SOLUSD",1749505832200,6.29813578,158.78,158.74,60.13181043]
["bitfinex","SOLUSD",1749505832917,6.29813578,158.78,158.75,0.14216157]
["bitfinex","SOLUSD",1749505833214,15.74226876,158.81,158.75,0.14216157]
["bitfinex","SOLUSD",1749505833215,6.2977339,158.79,158.75,0.14216157]
["bitfinex","SOLUSD",1749505833417,6.29730313,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1749505834021,6.29691841,158.81,158.79,18.933972]
["bitfinex","SOLUSD",1749505834221,6.29691841,158.81,158.8,11.94432314]
["bitfinex","SOLUSD",1749505834398,27.24981968,158.81,158.8,11.66]
["bitfinex","SOLUSD",1749505834599,27.24981968,158.81,158.7,11.66]
["bitfinex","SOLUSD",1749505834600,26.0,158.77,158.7,11.66]
["bitfinex","SOLUSD",1749505834816,20.95290127,158.74,158.71,11.66]
["bitfinex","SOLUSD",1749505835013,20.95290127,158.75,158.72,0.28432314]
["bitfinex","SOLUSD",1749505835188,26.0,158.77,158.72,0.28432314]
["bitfinex","SOLUSD",1749505835518,6.29921259,158.75,158.72,0.28432314]
["bitfinex","SOLUSD",1749505835687,6.29921259,158.75,158.71,11.66]
["bitfinex","SOLUSD",1749505835892,6.29921259,158.75,158.72,0.28432314]
["bitfinex","SOLUSD",1749505836196,6.29921259,158.75,158.72,18.933972]
["bitfinex","SOLUSD",1749505836623,6.29894615,158.76,158.72,18.933972]
["bitfinex","SOLUSD",1749505837302,27.25136437,158.77,158.72,18.933972]
["bitfinex","SOLUSD",1749505837696,32.2984631,158.77,158.72,18.933972]
["bitfinex","SOLUSD",1749505837911,32.2984631,158.77,158.72,25.2343577]
["bitfinex","SOLUSD",1749505838296,26.0,158.77,158.72,25.2343577]
["bitfinex","SOLUSD",1749505838496,26.0,158.77,158.72,46.18725897]
["bitfinex","SOLUSD",1749505838716,26.0,158.77,158.74,18.933972]
["bitfinex","SOLUSD",1749505838905,27.25068871,158.79,158.76,0.28432314]
["bitfinex","SOLUSD",1749505839110,6.29778744,158.79,158.78,0.28432314]
["bitfinex","SOLUSD",1749505839432,27.24988048,158.81,158.78,0.28432314]
["bitfinex","SOLUSD",1749505839794,6.29697921,158.81,158.78,0.28432314]
["bitfinex","SOLUSD",1749505840001,20.95290127,158.8,158.78,0.28432314]
["bitfinex","SOLUSD",1749505841631,27.25027913,158.8,158.78,0.28432314]
["bitfinex","SOLUSD",1749505842204,6.29737786,158.8,158.78,0.28432314]
["bitfinex","SOLUSD",1749505842516,27.25027913,158.8,158.78,0.28432314]
["bitfinex","SOLUSD",1749505847333,27.24986111,158.81,158.78,18.933972]
["bitfinex","SOLUSD",1749505847835,20.95290127,158.82,158.8,0.28432314]
["bitfinex","SOLUSD",1749505848137,27.24894106,158.83,158.8,18.933972]
["bitfinex","SOLUSD",1749505850927,20.95290127,158.82,158.8,18.933972]
["bitfinex","SOLUSD",1749505852021,27.24951298,158.82,158.8,18.933972]
["bitfinex","SOLUSD",1749505852333,27.24951298,158.82,158.81,11.90432314]
["bitfinex","SOLUSD",1749505853525,20.95290127,158.82,158.81,11.90432314]
["bitfinex","SOLUSD",1749505853840,6.29643621,158.82,158.81,11.90432314]
["bitfinex","SOLUSD",1749505854721,27.24909217,158.83,158.81,11.90432314]
["bitfinex","SOLUSD",1749505854939,6.2961909,158.83,158.81,11.90432314]
["bitfinex","SOLUSD",1749505855310,20.95290127,158.85,158.82,18.933972]
["bitfinex","SOLUSD",1749505855641,26.0,158.85,158.82,60.213972]
["bitfinex","SOLUSD",1749505855820,46.95290127,158.85,158.82,60.213972]
["bitfinex","SOLUSD",1749505856226,6.29509667,158.86,158.82,60.213972]
["bitfinex","SOLUSD",1749505856430,27.24799794,158.86,158.82,60.213972]
["bitfinex","SOLUSD",1749505858745,6.29509667,158.86,158.82,60.213972]
["bitfinex","SOLUSD",1749505859240,6.29509667,158.86,158.82,81.16687327]
["bitfinex","SOLUSD",1749505859416,1.5627,158.88,158.82,81.16687327]
["bitfinex","SOLUSD",1749505859417,27.24751219,158.87,158.82,81.16687327]
["bitfinex","SOLUSD",1749505859617,27.24751219,158.87,158.82,60.213972]
["bitfinex","SOLUSD",1749505860329,6.29461092,158.87,158.82,60.213972]
["bitfinex","SOLUSD",1749505860646,27.24751219,158.87,158.82,66.51038711]
["bitfinex","SOLUSD",1749505861014,27.24751219,158.87,158.82,60.213972]
["bitfinex","SOLUSD",1749505861215,27.24751219,158.87,158.82,87.46322573]
["bitfinex","SOLUSD",1749505861424,6.29461092,158.87,158.82,87.46322573]
["bitfinex","SOLUSD",1749505861840,6.29422024,158.88,158.84,18.933972]
["bitfinex","SOLUSD",1749505862028,27.24712151,158.88,158.86,0.28432314]
["bitfinex","SOLUSD",1749505862228,6.29422024,158.88,158.87,11.90432314]
["bitfinex","SOLUSD",1749505862720,32.29376799,158.89,158.87,11.90432314]
["bitfinex","SOLUSD",1749505862920,26.0,158.89,158.87,11.90432314]
["bitfinex","SOLUSD",1749505863148,32.29375311,158.89,158.87,11.90432314]
["bitfinex","SOLUSD",1749505863942,53.24665438,158.89,158.87,11.90432314]
["bitfinex","SOLUSD",1749505864538,53.24665438,158.89,158.87,53.16432314]
["bitfinex","SOLUSD",1749505865126,27.24621385,158.9,158.87,53.16432314]
["bitfinex","SOLUSD",1749505865330,20.95290127,158.89,158.87,52.88]
["bitfinex","SOLUSD",1749505865525,20.95290127,158.89,158.88,0.28432314]
["bitfinex","SOLUSD",1749505865740,27.24621385,158.9,158.88,0.28432314]
["bitfinex","SOLUSD",1749505866135,20.95290127,158.89,158.87,52.88]
["bitfinex","SOLUSD",1749505866347,27.24656355,158.89,158.88,0.28432314]
["bitfinex","SOLUSD",1749505866528,27.639,158.92,158.88,18.933972]
["bitfinex","SOLUSD",1749505866735,27.24577144,158.91,158.88,18.933972]
["bitfinex","SOLUSD",1749505867134,6.29287017,158.91,158.88,18.933972]
["bitfinex","SOLUSD",1749505867331,27.24577144,158.91,158.88,18.933972]
["bitfinex","SOLUSD",1749505867528,20.95290127,158.9,158.88,18.933972]
["bitfinex","SOLUSD",1749505868945,6.29287017,158.91,158.88,18.933972]
["bitfinex","SOLUSD",1749505869145,20.95290127,158.9,158.88,18.933972]
["bitfinex","SOLUSD",1749505869345,20.95290127,158.9,158.87,52.88]
["bitfinex","SOLUSD",1749505869346,20.95290127,158.89,158.87,11.62]
["bitfinex","SOLUSD",1749505869650,20.95290127,158.88,158.87,11.62]
["bitfinex","SOLUSD",1749505869950,20.95290127,158.88,158.87,11.90432314]
["bitfinex","SOLUSD",1749505870359,22.02504561,158.91,158.87,11.90432314]
["bitfinex","SOLUSD",1749505870534,20.95290127,158.88,158.87,11.90432314]
["bitfinex","SOLUSD",1749505870943,27.24695967,158.88,158.87,11.62]
["bitfinex","SOLUSD",1749505871829,27.24695967,158.88,158.78,6.1556]
["bitfinex","SOLUSD",1749505872034,20.95290127,158.84,158.8,71.50964886]
["bitfinex","SOLUSD",1749505872233,20.95290127,158.84,158.81,0.28432314]
["bitfinex","SOLUSD",1749505872456,20.95290127,158.84,158.81,41.24]
["bitfinex","SOLUSD",1749505873040,27.24888029,158.84,158.82,0.28432314]
["bitfinex","SOLUSD",1749505873735,6.29597902,158.84,158.82,0.28432314]
["bitfinex","SOLUSD",1749505874338,27.24888029,158.84,158.82,0.28432314]
["bitfinex","SOLUSD",1749505875146,27.24888029,158.84,158.81,41.52432314]
["bitfinex","SOLUSD",1749505876054,6.29597902,158.84,158.81,41.52432314]
["bitfinex","SOLUSD",1749505876746,27.24888029,158.84,158.81,0.28432314]
["bitfinex","SOLUSD",1749505876942,27.24888029,158.84,158.81,41.52432314]
["bitfinex","SOLUSD",1749505877835,6.29597902,158.84,158.81,41.52432314]
["bitfinex","SOLUSD",1749505878037,20.95290127,158.83,158.81,0.28432314]
["bitfinex","SOLUSD",1749505878232,22.0333648,158.85,158.81,0.28432314]
["bitfinex","SOLUSD",1749505878233,23.6045648,158.85,158.81,0.28432314]
["bitfinex","SOLUSD",1749505878451,20.95290127,158.83,158.81,0.28432314]
["bitfinex","SOLUSD",1749505878655,20.95290127,158.82,158.79,36.26]
["bitfinex","SOLUSD",1749505878854,20.95290127,158.82,158.8,11.58]
["bitfinex","SOLUSD",1749505879043,20.95290127,158.82,158.81,0.28432314]
["bitfinex","SOLUSD",1749505879240,20.95290127,158.82,158.8,11.58]
["bitfinex","SOLUSD",1749505879466,20.95290127,158.81,158.8,11.58]
["bitfinex","SOLUSD",1749505879657,20.95290127,158.81,158.8,11.86432314]
["bitfinex","SOLUSD",1749505879962,27.24973396,158.81,158.8,11.86432314]
["bitfinex","SOLUSD",1749505880845,6.29683269,158.81,158.8,11.86432314]
["bitfinex","SOLUSD",1749505881046,27.24973396,158.81,158.8,11.86432314]
["bitfinex","SOLUSD",1749505881348,15.74022511,158.83,158.8,0.28432314]
["bitfinex","SOLUSD",1749505881666,20.95290127,158.81,158.8,0.28432314]
["bitfinex","SOLUSD",1749505882666,15.74022511,158.83,158.8,0.28432314]
["bitfinex","SOLUSD",1749505882865,27.24973396,158.81,158.8,0.28432314]
["bitfinex","SOLUSD",1749505883360,6.29683269,158.81,158.8,0.28432314]
["bitfinex","SOLUSD",1749505886172,22.0362649,158.83,158.8,0.28432314]
["bitfinex","SOLUSD",1749505886356,20.95290127,158.82,158.8,0.28432314]
["bitfinex","SOLUSD",1749505886865,22.0362649,158.83,158.8,0.28432314]
["bitfinex","SOLUSD",1749505887051,6.29683269,158.81,158.8,0.28432314]
["bitfinex","SOLUSD",1749505889146,6.29642553,158.83,158.8,0.28432314]
["bitfinex","SOLUSD",1749505889366,32.29642553,158.83,158.74,11.58]
["bitfinex","SOLUSD",1749505889553,20.95290127,158.79,158.74,11.58]
["bitfinex","SOLUSD",1749505889754,20.95290127,158.8,158.75,0.28432314]
["bitfinex","SOLUSD",1749505890070,20.95290127,158.8,158.75,0.14216157]
["bitfinex","SOLUSD",1749505890271,48.036525,158.83,158.75,60.153972]
["bitfinex","SOLUSD",1749505890451,20.95290127,158.82,158.77,0.28432314]
["bitfinex","SOLUSD",1749505890853,48.036525,158.83,158.77,0.28432314]
["bitfinex","SOLUSD",1749505891269,20.95290127,158.82,158.77,0.28432314]
["bitfinex","SOLUSD",1749505891962,48.036525,158.83,158.77,27.53558038]
["bitfinex","SOLUSD",1749505891963,27.2493268,158.83,158.77,27.53558038]
["bitfinex","SOLUSD",1749505892167,6.29642553,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1749505892358,15.73766174,158.86,158.81,0.28432314]
["bitfinex","SOLUSD",1749505892553,6.29524708,158.85,158.81,0.28432314]
["bitfinex","SOLUSD",1749505892751,32.29524708,158.85,158.81,0.28432314]
["bitfinex","SOLUSD",1749505892957,6.29491418,158.86,158.82,20.95290127]
["bitfinex","SOLUSD",1749505893265,6.29445458,158.87,158.82,20.95290127]
["bitfinex","SOLUSD",1749505893974,6.29445458,158.87,158.84,0.28432314]
["bitfinex","SOLUSD",1749505894368,20.95290127,158.9,158.84,0.28432314]
["bitfinex","SOLUSD",1749505894576,6.29287017,158.91,158.84,21.23722441]
["bitfinex","SOLUSD",1749505894771,6.29287017,158.91,158.86,0.28432314]
["bitfinex","SOLUSD",1749505894979,6.29287017,158.91,158.87,11.58]
["bitfinex","SOLUSD",1749505895159,6.29287017,158.91,158.87,52.8]
["bitfinex","SOLUSD",1749505896056,27.24577144,158.91,158.87,52.8]
["bitfinex","SOLUSD",1749505896276,6.29287017,158.91,158.87,52.8]
["bitfinex","SOLUSD",1749505896463,20.95290127,158.92,158.87,53.08432314]
["bitfinex","SOLUSD",1749505896660,26.0,158.92,158.87,53.08432314]
["bitfinex","SOLUSD",1749505896871,20.95290127,158.91,158.87,53.08432314]
["bitfinex","SOLUSD",1749505897075,46.95290127,158.92,158.87,53.08432314]
["bitfinex","SOLUSD",1749505897462,6.29287017,158.91,158.87,53.08432314]
["bitfinex","SOLUSD",1749505897860,27.24577144,158.91,158.87,53.08432314]
["bitfinex","SOLUSD",1749505898271,32.29249893,158.92,158.88,0.28432314]
["bitfinex","SOLUSD",1749505898675,53.2454002,158.92,158.88,0.28432314]
["bitfinex","SOLUSD",1749505899081,26.0,158.92,158.88,0.28432314]
["bitfinex","SOLUSD",1749505899479,20.95290127,158.9,158.88,0.28432314]
["bitfinex","SOLUSD",1749505899679,20.95290127,158.9,158.87,52.8]
["bitfinex","SOLUSD",1749505899680,32.29249112,158.92,158.87,11.58]
["bitfinex","SOLUSD",1749505899977,20.95290127,158.88,158.87,11.58]
["bitfinex","SOLUSD",1749505900386,26.0,158.89,158.87,11.58]
["bitfinex","SOLUSD",1749505900567,20.95290127,158.88,158.87,11.58]
["bitfinex","SOLUSD",1749505901376,32.2940584,158.88,158.87,11.58]
["bitfinex","SOLUSD",1749505901575,27.24695967,158.88,158.87,11.58]
["bitfinex","SOLUSD",1749505901961,44.64130569,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1749505902186,20.95290127,158.85,158.83,0.28432314]
["bitfinex","SOLUSD",1749505902902,20.95290127,158.84,158.82,47.84]
["bitfinex","SOLUSD",1749505903462,6.29485081,158.86,158.82,47.84]
["bitfinex","SOLUSD",1749505903788,22.03197784,158.86,158.82,47.84]
["bitfinex","SOLUSD",1749505904083,22.03197784,158.86,158.82,11.58]
["bitfinex","SOLUSD",1749505904378,20.95290127,158.83,158.82,11.58]
["bitfinex","SOLUSD",1749505905086,27.24894106,158.83,158.82,11.58]
["bitfinex","SOLUSD",1749505906892,6.29603979,158.83,158.82,11.86432314]
["bitfinex","SOLUSD",1749505907462,27.24894106,158.83,158.82,11.58]
["bitfinex","SOLUSD",1749505907863,42.98904053,158.83,158.77,11.58]
["bitfinex","SOLUSD",1749505908071,20.95290127,158.79,158.78,0.28432314]
["bitfinex","SOLUSD",1749505908361,20.95290127,158.79,158.77,11.58]
["bitfinex","SOLUSD",1749505908569,20.95290127,158.78,158.72,36.26]
["bitfinex","SOLUSD",1749505908781,6.27110858,158.8,158.72,36.26]
["bitfinex","SOLUSD",1749505908965,20.95290127,158.75,158.72,36.26]
["bitfinex","SOLUSD",1749505909170,6.29956772,158.75,158.73,0.28432314]
["bitfinex","SOLUSD",1749505909391,6.29956772,158.75,158.72,36.26]
["bitfinex","SOLUSD",1749505909584,27.25246899,158.75,158.72,36.26]
["bitfinex","SOLUSD",1749505909767,6.29956772,158.75,158.73,0.28432314]
["bitfinex","SOLUSD",1749505910168,6.29881582,158.76,158.73,0.28432314]
["bitfinex","SOLUSD",1749505912502,6.29841909,158.77,158.73,0.28432314]
["bitfinex","SOLUSD",1749505913887,6.29841909,158.77,158.73,21.23722441]
["bitfinex","SOLUSD",1749505914476,6.29806275,158.78,158.73,27.53722005]
["bitfinex","SOLUSD",1749505914788,6.29806275,158.78,158.75,0.28432314]
["bitfinex","SOLUSD",1749505915092,32.29711493,158.81,158.76,0.14216157]
["bitfinex","SOLUSD",1749505915679,20.95290127,158.8,158.76,0.14216157]
["bitfinex","SOLUSD",1749505915883,32.29711493,158.81,158.76,0.14216157]
["bitfinex","SOLUSD",1749505916084,20.95290127,158.8,158.76,0.14216157]
["bitfinex","SOLUSD",1749505916796,32.29711493,158.81,158.77,0.14216157]
["bitfinex","SOLUSD",1749505916797,6.29711493,158.81,158.77,0.14216157]
["bitfinex","SOLUSD",1749505916994,6.29603979,158.83,158.77,0.14216157]
["bitfinex","SOLUSD",1749505917198,20.95290127,158.82,158.77,0.14216157]
["bitfinex","SOLUSD",1749505917695,27.24960002,158.82,158.77,0.14216157]
["bitfinex","SOLUSD",1749505918083,27.24960002,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1749505918990,6.29669875,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1749505919194,27.24960002,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1749505919524,6.29669875,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1749505919682,48.11468842,158.84,158.79,0.14216157]
["bitfinex","SOLUSD",1749505919683,6.29722921,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1749505920003,20.95290127,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1749505920376,6.2969696,158.81,158.79,0.14216157]
["bitfinex","SOLUSD",1749505920780,6.29641552,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1749505921103,27.24931679,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1749505921284,6.29578247,158.84,158.79,39.88687327]
["bitfinex","SOLUSD",1749505921699,6.29578247,158.84,158.79,18.933972]
["bitfinex","SOLUSD",1749505921700,20.95290127,158.84,158.79,18.933972]
["bitfinex","SOLUSD",1749505922079,22.03197784,158.86,158.79,39.88687327]
["bitfinex","SOLUSD",1749505922286,22.03197784,158.86,158.79,18.933972]
["bitfinex","SOLUSD",1749505922591,22.03197784,158.86,158.79,39.88687327]
["bitfinex","SOLUSD",1749505922803,27.24775208,158.86,158.81,18.933972]
["bitfinex","SOLUSD",1749505923275,6.29485081,158.86,158.81,21.23722441]
["bitfinex","SOLUSD",1749505923483,6.29485081,158.86,158.83,0.28432314]
["bitfinex","SOLUSD",1749505923694,6.29485081,158.86,158.81,0.28432314]
["bitfinex","SOLUSD",1749505923894,27.24775208,158.86,158.81,0.28432314]
["bitfinex","SOLUSD",1749505924099,6.29485081,158.86,158.81,0.28432314]
["bitfinex","SOLUSD",1749505924299,6.29485081,158.86,158.81,21.23722441]
["bitfinex","SOLUSD",1749505924692,6.29485081,158.86,158.81,0.28432314]
["bitfinex","SOLUSD",1749505924893,15.73654541,158.87,158.81,0.28432314]
["bitfinex","SOLUSD",1749505925095,20.95290127,158.84,158.81,0.28432314]
["bitfinex","SOLUSD",1749505925698,15.73654541,158.87,158.8,0.28432314]
["bitfinex","SOLUSD",1749505925879,20.95290127,158.84,158.8,0.28432314]
["bitfinex","SOLUSD",1749505926683,15.73654541,158.87,158.8,0.28432314]
["bitfinex","SOLUSD",1749505926887,6.29603979,158.83,158.8,0.28432314]
["bitfinex","SOLUSD",1749505928595,27.24894106,158.83,158.78,11.62]
["bitfinex","SOLUSD",1749505928789,6.29603979,158.83,158.78,11.62]
["bitfinex","SOLUSD",1749505928996,27.24894106,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1749505929211,6.29603979,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1749505929592,27.24894106,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1749505929786,22.03359485,158.85,158.79,0.28432314]
["bitfinex","SOLUSD",1749505930108,20.95290127,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1749505930285,22.03359485,158.85,158.79,0.28432314]
["bitfinex","SOLUSD",1749505930686,20.95290127,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1749505930902,22.03359485,158.85,158.79,39.88687327]
["bitfinex","SOLUSD",1749505930903,6.29524708,158.85,158.79,39.88687327]
["bitfinex","SOLUSD",1749505931682,6.29493764,158.86,158.81,21.23722441]
["bitfinex","SOLUSD",1749505931884,15.73491026,158.89,158.81,21.23722441]
["bitfinex","SOLUSD",1749505931885,46.95290127,158.88,158.83,0.28432314]
["bitfinex","SOLUSD",1749505932091,28.89290947,158.9,158.85,18.933972]
["bitfinex","SOLUSD",1749505932325,27.24620947,158.9,158.85,18.933972]
["bitfinex","SOLUSD",1749505932602,6.29288257,158.91,158.85,18.933972]
["bitfinex","SOLUSD",1749505932806,6.29288257,158.91,158.85,39.88687327]
["bitfinex","SOLUSD",1749505933005,27.24578384,158.91,158.85,18.933972]
["bitfinex","SOLUSD",1749505933202,6.29288257,158.91,158.85,18.933972]
["bitfinex","SOLUSD",1749505933704,6.29288257,158.91,158.85,46.18204799]
["bitfinex","SOLUSD",1749505934120,27.24578384,158.91,158.85,46.18204799]
["bitfinex","SOLUSD",1749505934306,6.29288257,158.91,158.85,46.18204799]
["bitfinex","SOLUSD",1749505934509,6.29288257,158.91,158.85,25.22914672]
["bitfinex","SOLUSD",1749505934705,6.29128656,158.95,158.88,39.60255013]
["bitfinex","SOLUSD",1749505934906,20.95290127,158.96,158.9,21.23722441]
["bitfinex","SOLUSD",1749505935111,1.5369,158.98,158.9,33.79722441]
["bitfinex","SOLUSD",1749505935317,26.0,158.97,158.91,39.60255013]
["bitfinex","SOLUSD",1749505935692,26.0,158.97,158.91,24.9422661]
["bitfinex","SOLUSD",1749505936003,53.24351182,158.97,158.91,18.64964886]
["bitfinex","SOLUSD",1749505936192,32.29061055,158.97,158.91,18.64964886]
["bitfinex","SOLUSD",1749505936398,6.28930817,159.0,158.94,18.64964886]
["bitfinex","SOLUSD",1749505936599,6.28930817,159.0,158.94,0.28432314]
["bitfinex","SOLUSD",1749505936799,20.95290127,158.98,158.94,0.28432314]
["bitfinex","SOLUSD",1749505938441,6.28990743,158.99,158.94,0.28432314]
["bitfinex","SOLUSD",1749505939131,20.95290127,158.97,158.92,18.64964886]
["bitfinex","SOLUSD",1749505939341,48.01119425,159.01,158.93,0.28432314]
["bitfinex","SOLUSD",1749505939526,20.95290127,158.95,158.91,27.5262]
["bitfinex","SOLUSD",1749505939728,20.95290127,158.95,158.9,74.28964886]
["bitfinex","SOLUSD",1749505939729,20.95290127,158.94,158.9,74.28964886]
["bitfinex","SOLUSD",1749505939930,48.01119425,159.01,158.91,0.28432314]
["bitfinex","SOLUSD",1749505939931,26.0,158.97,158.91,0.28432314]
["bitfinex","SOLUSD",1749505940133,26.0,158.97,158.9,74.28964886]
["bitfinex","SOLUSD",1749505940134,20.95290127,158.92,158.9,12.56]
["bitfinex","SOLUSD",1749505940525,26.0,158.97,158.91,0.28432314]
["bitfinex","SOLUSD",1749505940845,26.0,158.97,158.91,0.14216157]
["bitfinex","SOLUSD",1749505941156,27.24515943,158.93,158.91,0.28432314]
["bitfinex","SOLUSD",1749505942071,20.95290127,158.92,158.91,0.14216157]
["bitfinex","SOLUSD",1749505942253,20.95290127,158.92,158.9,12.56]
["bitfinex","SOLUSD",1749505942425,20.95290127,158.91,158.9,12.56]
["bitfinex","SOLUSD",1749505942755,20.95290127,158.91,158.9,12.70216157]
["bitfinex","SOLUSD",1749505943251,6.29287017,158.91,158.9,12.70216157]
["bitfinex","SOLUSD",1749505943451,27.24577144,158.91,158.9,12.70216157]
["bitfinex","SOLUSD",1749505944440,6.29207827,158.93,158.9,12.70216157]
["bitfinex","SOLUSD",1749505944728,20.95290127,158.91,158.9,12.70216157]
["bitfinex","SOLUSD",1749505944933,6.29207827,158.93,158.9,12.70216157]
["bitfinex","SOLUSD",1749505945130,20.95290127,158.91,158.9,12.70216157]
["bitfinex","SOLUSD",1749505945639,6.29207827,158.93,158.9,12.70216157]
["bitfinex","SOLUSD",1749505945943,46.95290127,158.91,158.9,12.56]
["bitfinex","SOLUSD",1749505946544,53.24577144,158.91,158.9,12.56]
["bitfinex","SOLUSD",1749505947050,53.24577144,158.91,158.86,0.14216157]
["bitfinex","SOLUSD",1749505947254,20.95290127,158.88,158.86,0.28432314]
["bitfinex","SOLUSD",1749505947755,6.29413518,158.88,158.86,0.28432314]
["bitfinex","SOLUSD",1749505948930,27.24703645,158.88,158.86,0.28432314]
["bitfinex","SOLUSD",1749505949935,20.95290127,158.88,158.86,0.28432314]
["bitfinex","SOLUSD",1749505950135,27.24667023,158.89,158.86,0.28432314]
["bitfinex","SOLUSD",1749505950756,6.29376896,158.89,158.86,0.28432314]
["bitfinex","SOLUSD",1749505950939,26.0,158.93,158.86,39.88687327]
["bitfinex","SOLUSD",1749505951255,26.0,158.93,158.88,39.88687327]
["bitfinex","SOLUSD",1749505951438,20.95290127,158.94,158.88,39.88687327]
["bitfinex","SOLUSD",1749505951641,15.72502289,158.99,158.87,43.14]
["bitfinex","SOLUSD",1749505951642,6.28970375,158.99,158.92,0.28432314]
["bitfinex","SOLUSD",1749505951840,27.24317106,158.98,158.94,0.28432314]
["bitfinex","SOLUSD",1749505952044,6.29026979,158.98,158.94,0.28432314]
["bitfinex","SOLUSD",1749505952551,20.95290127,158.99,158.94,0.28432314]
["bitfinex","SOLUSD",1749505952940,32.28891264,159.01,158.94,0.28432314]
["bitfinex","SOLUSD",1749505953145,20.95290127,158.98,158.94,0.28432314]
["bitfinex","SOLUSD",1749505953339,20.95290127,158.99,158.94,0.28432314]
["bitfinex","SOLUSD",1749505953539,27.24288008,158.99,158.94,18.933972]
["bitfinex","SOLUSD",1749505953750,27.24288008,158.99,158.94,25.22562551]
["bitfinex","SOLUSD",1749505954058,6.28997881,158.99,158.94,0.28432314]
["bitfinex","SOLUSD",1749505954362,20.95290127,158.97,158.94,0.28432314]
["bitfinex","SOLUSD",1749505955044,20.95290127,158.96,158.94,0.28432314]
["bitfinex","SOLUSD",1749505955230,20.95290127,158.95,158.93,12.56]
["bitfinex","SOLUSD",1749505955436,27.24458366,158.94,158.93,12.70216157]
["bitfinex","SOLUSD",1749505955636,27.24458366,158.94,158.93,12.56]
["bitfinex","SOLUSD",1749505956145,6.29168239,158.94,158.93,12.56]
["bitfinex","SOLUSD",1749505957441,27.24458366,158.94,158.93,12.56]
["bitfinex","SOLUSD",1749505958533,20.95290127,158.94,158.93,12.56]
["bitfinex","SOLUSD",1749505958755,20.95290127,158.95,158.93,12.56]
["bitfinex","SOLUSD",1749505959539,27.244478,158.95,158.93,12.56]
["bitfinex","SOLUSD",1749505960359,6.29009938,158.98,158.94,0.28432314]
["bitfinex","SOLUSD",1749505960537,20.95290127,158.97,158.94,0.28432314]
["bitfinex","SOLUSD",1749505960739,6.29009938,158.98,158.94,18.933972]
["bitfinex","SOLUSD",1749505960939,20.95290127,158.97,158.94,18.933972]
["bitfinex","SOLUSD",1749505962070,27.24344784,158.97,158.94,18.933972]
["bitfinex","SOLUSD",1749505963152,6.29054657,158.97,158.94,18.933972]
["bitfinex","SOLUSD",1749505964777,6.29009938,158.98,158.94,18.933972]
["bitfinex","SOLUSD",1749505965143,27.24300065,158.98,158.94,18.933972]
["bitfinex","SOLUSD",1749505966063,6.29009938,158.98,158.94,18.933972]
["bitfinex","SOLUSD",1749505966265,27.24300065,158.98,158.94,18.933972]
["bitfinex","SOLUSD",1749505968442,6.29009938,158.98,158.94,18.933972]
["bitfinex","SOLUSD",1749505968647,20.95290127,158.97,158.94,0.28432314]
["bitfinex","SOLUSD",1749505969267,6.29089079,158.96,158.94,0.28432314]
["bitfinex","SOLUSD",1749505969466,6.29061711,158.97,158.94,0.28432314]
["bitfinex","SOLUSD",1749505971380,27.24313065,158.98,158.94,0.28432314]
["bitfinex","SOLUSD",1749505971672,20.95290127,159.01,158.96,18.933972]
["bitfinex","SOLUSD",1749505972465,27.24181391,159.01,158.96,18.933972]
["bitfinex","SOLUSD",1749505972663,20.95290127,159.0,158.96,18.933972]
["bitfinex","SOLUSD",1749505972963,20.95290127,158.99,158.96,18.933972]
["bitfinex","SOLUSD",1749505973477,20.95290127,158.98,158.96,0.28432314]
["bitfinex","SOLUSD",1749505973782,22.01119425,159.01,158.96,0.28432314]
["bitfinex","SOLUSD",1749505974083,20.95290127,158.99,158.96,0.28432314]
["bitfinex","SOLUSD",1749505974675,27.24300065,158.98,158.96,0.28432314]
["bitfinex","SOLUSD",1749505974979,15.72228161,159.01,158.95,0.14216157]
["bitfinex","SOLUSD",1749505974980,6.28970034,159.0,158.95,0.14216157]
["bitfinex","SOLUSD",1749505975185,26.0,159.02,158.97,0.14216157]
["bitfinex","SOLUSD",1749505975359,26.0,159.02,158.97,18.79181043]
["bitfinex","SOLUSD",1749505975879,46.95290127,159.02,158.97,18.79181043]
["bitfinex","SOLUSD",1749505976075,26.0,159.02,158.97,18.79181043]
["bitfinex","SOLUSD",1749505976265,53.24144907,159.02,158.97,31.39181043]
["bitfinex","SOLUSD",1749505976466,53.24144907,159.02,158.97,37.68226828]
["bitfinex","SOLUSD",1749505977186,32.2885478,159.02,158.97,37.68226828]
["bitfinex","SOLUSD",1749505977482,32.2885478,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1749505978758,53.24144907,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1749505978958,32.2885478,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1749505979159,53.24144907,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1749505979659,6.2885478,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1749505980393,27.24144907,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1749505980761,6.2885478,159.02,158.97,12.74216157]
["bitfinex","SOLUSD",1749505980960,6.2885478,159.02,158.95,20.95290127]
["bitfinex","SOLUSD",1749505980961,20.95290127,158.99,158.95,31.24964886]
["bitfinex","SOLUSD",1749505981181,20.95290127,158.99,158.96,0.28432314]
["bitfinex","SOLUSD",1749505981378,20.95290127,159.0,158.96,0.28432314]
["bitfinex","SOLUSD",1749505981572,20.95290127,159.0,158.96,0.14216157]
["bitfinex","SOLUSD",1749505981885,20.95290127,159.0,158.96,0.28432314]
["bitfinex","SOLUSD",1749505982070,6.28970375,158.99,158.96,0.28432314]
["bitfinex","SOLUSD",1749505984267,27.24260502,158.99,158.96,0.28432314]
["bitfinex","SOLUSD",1749505984990,22.00981007,159.02,158.96,0.28432314]
["bitfinex","SOLUSD",1749505985194,20.95290127,158.99,158.96,0.28432314]
["bitfinex","SOLUSD",1749505985681,20.95290127,159.0,158.96,0.28432314]
["bitfinex","SOLUSD",1749505986084,6.28970375,158.99,158.96,0.28432314]
["bitfinex","SOLUSD",1749505987166,20.95290127,159.03,158.98,0.28432314]
["bitfinex","SOLUSD",1749505988079,6.28851716,159.02,158.98,0.28432314]
["bitfinex","SOLUSD",1749505989594,27.24141843,159.02,158.98,0.28432314]
["bitfinex","SOLUSD",1749505989965,27.24141843,159.02,158.97,0.28432314]
["bitfinex","SOLUSD",1749505990165,6.28851716,159.02,158.97,18.933972]
["bitfinex","SOLUSD",1749505990469,20.95290127,159.02,158.97,18.933972]
["bitfinex","SOLUSD",1749505991291,26.0,159.01,158.97,18.933972]
["bitfinex","SOLUSD",1749505991503,32.28892423,159.01,158.97,18.933972]
["bitfinex","SOLUSD",1749505991698,26.0,159.03,159.0,0.28432314]
["bitfinex","SOLUSD",1749505992002,149.9,159.06,159.02,0.28432314]
["bitfinex","SOLUSD",1749505992003,6.28733102,159.05,159.02,0.28432314]
["bitfinex","SOLUSD",1749505992690,6.2869775,159.06,159.02,0.28432314]
["bitfinex","SOLUSD",1749505993589,27.23987877,159.06,159.02,0.28432314]
["bitfinex","SOLUSD",1749505994784,51.64218017,159.08,159.02,39.88687327]
["bitfinex","SOLUSD",1749505994998,30.6892789,159.08,159.02,39.88687327]
["bitfinex","SOLUSD",1749505995170,26.0,159.08,159.05,0.28432314]
["bitfinex","SOLUSD",1749505995607,10.97706427,159.09,159.05,21.23722441]
["bitfinex","SOLUSD",1749505995790,6.2857502,159.09,159.05,21.23722441]
["bitfinex","SOLUSD",1749505996101,6.2857502,159.09,159.05,64.37722441]
["bitfinex","SOLUSD",1749505996783,46.95290127,159.11,159.07,0.28432314]
["bitfinex","SOLUSD",1749505996784,6.28547305,159.1,159.07,0.28432314]
["bitfinex","SOLUSD",1749505997478,27.23786136,159.11,159.07,0.28432314]
["bitfinex","SOLUSD",1749505997794,8.33333333,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1749505997999,8.33333333,159.15,159.11,0.14216157]
["bitfinex","SOLUSD",1749505998172,29.2862346,159.15,159.11,0.28432314]
["bitfinex","SOLUSD",1749505998369,35.56980845,159.15,159.1,43.08]
["bitfinex","SOLUSD",1749505998893,20.95290127,159.13,159.1,0.28432314]
["bitfinex","SOLUSD",1749505999096,30.32535832,159.15,159.06,38.78]
["bitfinex","SOLUSD",1749505999409,20.95290127,159.12,159.06,59.73290127]
["bitfinex","SOLUSD",1749505999617,27.23786136,159.11,159.06,12.78]
["bitfinex","SOLUSD",1749505999784,20.95290127,159.1,159.06,12.78]
["bitfinex","SOLUSD",1749506000411,27.23786136,159.11,159.06,12.78]
["bitfinex","SOLUSD",1749506000799,42.95026158,159.11,159.06,12.78]
["bitfinex","SOLUSD",1749506002094,20.95290127,159.1,159.06,12.78]
["bitfinex","SOLUSD",1749506002293,42.95026158,159.11,159.06,12.78]
["bitfinex","SOLUSD",1749506002599,20.49736031,159.11,159.06,12.78]
["bitfinex","SOLUSD",1749506002797,41.45026158,159.11,159.06,12.78]
["bitfinex","SOLUSD",1749506004670,20.95290127,159.1,159.06,12.78]
["bitfinex","SOLUSD",1749506006007,6.2857502,159.09,159.06,12.78]
["bitfinex","SOLUSD",1749506009008,6.28535512,159.1,159.06,12.78]
["bitfinex","SOLUSD",1749506010902,27.23825639,159.1,159.06,12.78]
["bitfinex","SOLUSD",1749506011520,20.95290127,159.08,159.06,12.78]
["bitfinex","SOLUSD",1749506012395,42.95164419,159.1,159.04,46.95290127]
["bitfinex","SOLUSD",1749506012611,21.99874292,159.1,159.04,46.95290127]
["bitfinex","SOLUSD",1749506012818,27.23825639,159.1,159.05,0.14216157]
["bitfinex","SOLUSD",1749506013116,6.28535512,159.1,159.05,21.09506284]
["bitfinex","SOLUSD",1749506013307,6.28535512,159.1,159.06,0.14216157]
["bitfinex","SOLUSD",1749506014622,42.95164419,159.1,159.05,0.14216157]
["bitfinex","SOLUSD",1749506014820,42.95164419,159.1,159.05,0.28432314]
["bitfinex","SOLUSD",1749506015125,20.95290127,159.09,159.05,0.28432314]
["bitfinex","SOLUSD",1749506015503,42.95164419,159.1,159.05,0.28432314]
["bitfinex","SOLUSD",1749506015709,42.95164419,159.1,159.05,0.14216157]
["bitfinex","SOLUSD",1749506015909,42.95164419,159.1,159.05,0.28432314]
["bitfinex","SOLUSD",1749506018512,36.66628907,159.1,159.05,0.28432314]
["bitfinex","SOLUSD",1749506019027,36.66628907,159.1,159.03,0.28432314]
["bitfinex","SOLUSD",1749506019225,36.66628907,159.1,159.05,0.28432314]
["bitfinex","SOLUSD",1749506019430,26.0,159.07,159.02,39.60255013]
["bitfinex","SOLUSD",1749506019609,20.95290127,159.08,159.03,0.28432314]
["bitfinex","SOLUSD",1749506020627,6.28654051,159.07,159.01,12.78]
["bitfinex","SOLUSD",1749506020935,32.28654051,159.07,159.02,21.23722441]
["bitfinex","SOLUSD",1749506021306,53.23944178,159.07,159.02,0.28432314]
["bitfinex","SOLUSD",1749506021720,68.95579307,159.07,159.02,0.28432314]
["bitfinex","SOLUSD",1749506022847,42.95579307,159.07,159.02,0.28432314]
["bitfinex","SOLUSD",1749506023217,22.0028918,159.07,159.02,21.23722441]
["bitfinex","SOLUSD",1749506024837,15.71635129,159.07,159.02,21.23722441]
["bitfinex","SOLUSD",1749506025536,27.2390466,159.08,159.02,21.23722441]
["bitfinex","SOLUSD",1749506026337,6.28614533,159.08,159.03,20.95290127]
["bitfinex","SOLUSD",1749506026724,6.28614533,159.08,159.04,20.95290127]
["bitfinex","SOLUSD",1749506027041,6.28614533,159.08,159.05,0.28432314]
["bitfinex","SOLUSD",1749506029838,6.2857502,159.09,159.05,0.28432314]
["bitfinex","SOLUSD",1749506030032,27.23865147,159.09,159.05,0.28432314]
["bitfinex","SOLUSD",1749506032346,47.64031225,159.09,159.04,0.28432314]
["bitfinex","SOLUSD",1749506032541,42.95302698,159.09,159.04,0.28432314]
["bitfinex","SOLUSD",1749506032842,47.64031225,159.09,159.04,0.28432314]
["bitfinex","SOLUSD",1749506033038,42.95302698,159.09,159.04,0.28432314]
["bitfinex","SOLUSD",1749506033343,47.64031225,159.09,159.04,0.28432314]
["bitfinex","SOLUSD",1749506034836,6.28654051,159.07,159.03,33.69290127]
["bitfinex","SOLUSD",1749506035633,10.97382578,159.07,159.03,33.69290127]
["bitfinex","SOLUSD",1749506035935,6.28654051,159.07,159.03,12.74]
["bitfinex","SOLUSD",1749506036138,26.70302774,159.07,159.03,12.74]
["bitfinex","SOLUSD",1749506037340,26.70504963,159.07,159.03,12.74]
["bitfinex","SOLUSD",1749506037544,22.0028918,159.07,159.03,12.74]
["bitfinex","SOLUSD",1749506038628,6.28733102,159.05,159.03,12.74]
["bitfinex","SOLUSD",1749506039744,4.70319165,159.06,159.03,12.74]
["bitfinex","SOLUSD",1749506039928,22.0028918,159.07,159.03,12.74]
["bitfinex","SOLUSD",1749506040123,4.70330398,159.06,159.03,12.74]
["bitfinex","SOLUSD",1749506040342,22.0028918,159.07,159.03,12.74]
["bitfinex","SOLUSD",1749506040539,4.70322117,159.06,159.03,12.74]
["bitfinex","SOLUSD",1749506040843,22.0028918,159.07,159.03,12.74]
["bitfinex","SOLUSD",1749506041022,6.28733102,159.05,159.03,12.74]
["bitfinex","SOLUSD",1749506042627,4.70282953,159.06,159.03,12.74]
["bitfinex","SOLUSD",1749506042628,20.95290127,159.06,159.03,12.74]
["bitfinex","SOLUSD",1749506043024,22.0028918,159.07,159.03,12.74]
["bitfinex","SOLUSD",1749506043025,25.65601674,159.05,159.03,12.74]
["bitfinex","SOLUSD",1749506043229,20.95290127,159.04,159.03,12.74]
["bitfinex","SOLUSD",1749506043856,25.65730699,159.04,158.98,12.74]
["bitfinex","SOLUSD",1749506044161,4.70488678,159.03,158.98,12.74]
["bitfinex","SOLUSD",1749506044459,20.95290127,159.02,158.98,12.74]
["bitfinex","SOLUSD",1749506044670,6.28891264,159.01,158.98,12.74]
["bitfinex","SOLUSD",1749506045042,10.99362819,159.01,158.98,12.74]
["bitfinex","SOLUSD",1749506045443,6.28891264,159.01,158.98,12.74]
["bitfinex","SOLUSD",1749506045840,10.9916525,159.01,158.98,12.74]
["bitfinex","SOLUSD",1749506046041,10.99163233,159.01,158.98,12.74]
["bitfinex","SOLUSD",1749506046436,6.28891264,159.01,158.98,12.74]
["bitfinex","SOLUSD",1749506047270,27.24181391,159.01,158.98,12.74]
["bitfinex","SOLUSD",1749506047645,42.96409552,159.01,158.98,12.74]
["bitfinex","SOLUSD",1749506047847,20.95290127,159.0,158.98,12.74]
["bitfinex","SOLUSD",1749506048366,20.95290127,159.0,158.95,57.17290127]
["bitfinex","SOLUSD",1749506049247,6.28970375,158.99,158.95,57.17290127]
["bitfinex","SOLUSD",1749506049548,20.95290127,158.98,158.95,36.22]
["bitfinex","SOLUSD",1749506050059,42.9668644,158.99,158.95,36.22]
["bitfinex","SOLUSD",1749506051462,22.01396313,158.99,158.94,20.95290127]
["bitfinex","SOLUSD",1749506051662,22.01396313,158.99,158.93,12.74]
["bitfinex","SOLUSD",1749506051851,22.01396313,158.99,158.94,20.95290127]
["bitfinex","SOLUSD",1749506052364,42.9668644,158.99,158.94,20.95290127]
["bitfinex","SOLUSD",1749506052746,42.9668644,158.99,158.93,12.74]
["bitfinex","SOLUSD",1749506052947,20.95290127,158.97,158.93,12.74]
["bitfinex","SOLUSD",1749506053157,20.95290127,158.98,158.93,12.74]
["bitfinex","SOLUSD",1749506053347,20.95290127,158.98,158.93,33.69290127]
["bitfinex","SOLUSD",1749506053543,20.95290127,158.98,158.93,12.74]
["bitfinex","SOLUSD",1749506053847,20.95290127,158.98,158.93,33.69290127]
["bitfinex","SOLUSD",1749506054962,6.29049506,158.97,158.93,33.69290127]
["bitfinex","SOLUSD",1749506055266,20.95290127,158.96,158.93,12.74]
["bitfinex","SOLUSD",1749506057066,6.29128656,158.95,158.93,12.74]
["bitfinex","SOLUSD",1749506058071,20.95290127,158.94,158.93,12.74]
["bitfinex","SOLUSD",1749506058366,20.95290127,158.94,158.88,33.23290127]
["bitfinex","SOLUSD",1749506058662,20.95290127,158.93,158.88,33.23290127]
["bitfinex","SOLUSD",1749506059069,20.95290127,158.93,158.88,12.28]
["bitfinex","SOLUSD",1749506059070,6.2924742,158.92,158.88,12.28]
["bitfinex","SOLUSD",1749506059247,27.24537547,158.92,158.88,12.28]
["bitfinex","SOLUSD",1749506059448,6.2924742,158.92,158.88,12.28]
["bitfinex","SOLUSD",1749506059643,27.24537547,158.92,158.88,12.28]
["bitfinex","SOLUSD",1749506061357,20.95290127,158.92,158.88,12.28]
["bitfinex","SOLUSD",1749506061558,36.68311334,158.93,158.88,12.28]
["bitfinex","SOLUSD",1749506062439,42.97519161,158.93,158.88,12.28]
["bitfinex","SOLUSD",1749506063968,26.0,158.89,158.88,12.28]
["bitfinex","SOLUSD",1749506065462,20.95290127,158.91,158.88,12.28]
["bitfinex","SOLUSD",1749506065663,26.0,158.89,158.88,12.28]
["bitfinex","SOLUSD",1749506065865,26.0,158.9,158.88,12.28]
["bitfinex","SOLUSD",1749506066475,20.95290127,158.92,158.88,12.28]
["bitfinex","SOLUSD",1749506067871,20.95290127,158.92,158.88,18.57389485]
["bitfinex","SOLUSD",1749506068069,74.45207827,158.93,158.88,18.57389485]
["bitfinex","SOLUSD",1749506068379,20.95290127,158.92,158.88,18.57389485]
["bitfinex","SOLUSD",1749506070961,74.45207827,158.93,158.88,18.57389485]
["bitfinex","SOLUSD",1749506071169,20.95290127,158.92,158.88,18.57389485]
["bitfinex","SOLUSD",1749506073176,74.4521569,158.93,158.88,18.57389485]
["bitfinex","SOLUSD",1749506073474,20.95290127,158.92,158.88,18.57389485]
["bitfinex","SOLUSD",1749506073781,46.95290127,158.93,158.88,39.52679612]
["bitfinex","SOLUSD",1749506073965,26.0,158.93,158.89,0.28432314]
["bitfinex","SOLUSD",1749506074156,26.0,158.93,158.89,21.23722441]
["bitfinex","SOLUSD",1749506074357,20.95290127,158.96,158.91,0.28432314]
["bitfinex","SOLUSD",1749506074566,20.95290127,158.96,158.91,63.13722441]
["bitfinex","SOLUSD",1749506074778,20.95290127,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1749506075182,20.95290127,158.97,158.92,27.24537547]
["bitfinex","SOLUSD",1749506075369,20.95290127,159.0,158.95,21.23722441]
["bitfinex","SOLUSD",1749506075569,20.95290127,159.01,158.95,21.23722441]
["bitfinex","SOLUSD",1749506075782,46.95290127,159.01,158.95,21.23722441]
["bitfinex","SOLUSD",1749506076088,20.95290127,159.0,158.95,21.23722441]
["bitfinex","SOLUSD",1749506076698,20.95290127,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1749506077227,26.0,159.01,158.96,6.29089079]
["bitfinex","SOLUSD",1749506077367,20.95290127,159.0,158.96,6.29089079]
["bitfinex","SOLUSD",1749506077690,46.95290127,159.01,158.96,6.29089079]
["bitfinex","SOLUSD",1749506078076,20.95290127,159.03,158.97,39.88687327]
["bitfinex","SOLUSD",1749506078272,20.95290127,159.03,158.99,0.28432314]
["bitfinex","SOLUSD",1749506078478,1.6195,159.07,158.99,75.29722441]
["bitfinex","SOLUSD",1749506078479,20.95290127,159.04,158.99,75.29722441]
["bitfinex","SOLUSD",1749506078882,20.95290127,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1749506080368,20.95290127,159.05,159.0,27.24220944]
["bitfinex","SOLUSD",1749506080875,46.95290127,159.05,159.0,27.24220944]
["bitfinex","SOLUSD",1749506081979,26.0,159.05,159.0,27.24220944]
["bitfinex","SOLUSD",1749506082185,46.95290127,159.05,159.0,27.24220944]
["bitfinex","SOLUSD",1749506082596,46.95290127,159.05,159.01,0.28432314]
["bitfinex","SOLUSD",1749506082901,20.95290127,159.06,159.01,39.88687327]
["bitfinex","SOLUSD",1749506083793,26.0,159.08,159.01,39.88687327]
["bitfinex","SOLUSD",1749506083996,20.95290127,159.06,159.01,39.88687327]
["bitfinex","SOLUSD",1749506084184,20.95290127,159.07,159.03,0.28432314]
["bitfinex","SOLUSD",1749506084386,20.95290127,159.06,159.03,41.94432314]
["bitfinex","SOLUSD",1749506084998,26.0,159.08,159.03,41.94432314]
["bitfinex","SOLUSD",1749506085204,20.95290127,159.06,159.03,41.94432314]
["bitfinex","SOLUSD",1749506085386,20.95290127,159.07,159.03,41.94432314]
["bitfinex","SOLUSD",1749506086312,20.95290127,159.07,159.03,48.23228045]
["bitfinex","SOLUSD",1749506087382,26.0,159.08,159.03,48.23228045]
["bitfinex","SOLUSD",1749506087584,20.95290127,159.07,159.03,48.23228045]
["bitfinex","SOLUSD",1749506088396,1.5153,159.12,159.04,39.60255013]
["bitfinex","SOLUSD",1749506088600,20.95290127,159.07,159.05,11.82]
["bitfinex","SOLUSD",1749506088797,32.28521484,159.11,159.05,11.82]
["bitfinex","SOLUSD",1749506088798,20.95290127,159.06,159.05,11.82]
["bitfinex","SOLUSD",1749506089213,4.67368576,159.1,159.05,11.82]
["bitfinex","SOLUSD",1749506089420,20.95290127,159.06,159.05,11.82]
["bitfinex","SOLUSD",1749506089998,47.99761506,159.11,159.05,11.82]
["bitfinex","SOLUSD",1749506089999,20.95290127,159.07,159.05,11.82]
["bitfinex","SOLUSD",1749506091006,27.23944795,159.07,159.05,11.82]
["bitfinex","SOLUSD",1749506093131,20.95290127,159.06,159.05,11.82]
["bitfinex","SOLUSD",1749506094113,27.23944795,159.07,159.05,11.82]
["bitfinex","SOLUSD",1749506094301,6.28654668,159.07,159.05,11.82]
["bitfinex","SOLUSD",1749506094501,27.23944795,159.07,159.05,11.82]
["bitfinex","SOLUSD",1749506094901,6.28535512,159.1,159.05,11.82]
["bitfinex","SOLUSD",1749506095101,20.95290127,159.08,159.05,11.82]
["bitfinex","SOLUSD",1749506096232,27.23925712,159.08,159.05,11.82]
["bitfinex","SOLUSD",1749506099634,46.95290127,159.08,159.05,11.82]
["bitfinex","SOLUSD",1749506101429,26.0,159.08,159.05,11.82]
["bitfinex","SOLUSD",1749506101632,46.95290127,159.08,159.05,11.82]
["bitfinex","SOLUSD",1749506102021,53.23938366,159.08,159.05,11.82]
["bitfinex","SOLUSD",1749506102221,53.23938366,159.08,159.03,12.10432314]
["bitfinex","SOLUSD",1749506102812,26.0,159.08,159.05,20.95290127]
["bitfinex","SOLUSD",1749506103147,20.95290127,159.11,159.06,42.36432314]
["bitfinex","SOLUSD",1749506104442,6.28470274,159.12,159.06,48.65101638]
["bitfinex","SOLUSD",1749506104443,32.28470274,159.12,159.06,48.65101638]
["bitfinex","SOLUSD",1749506104618,20.95290127,159.11,159.06,48.65101638]
["bitfinex","SOLUSD",1749506105915,27.23794136,159.11,159.06,48.65101638]
["bitfinex","SOLUSD",1749506106731,6.28504009,159.11,159.06,48.65101638]
["bitfinex","SOLUSD",1749506107270,27.23794136,159.11,159.06,48.65101638]
["bitfinex","SOLUSD",1749506108632,27.23794136,159.11,159.06,69.60391765]
["bitfinex","SOLUSD",1749506108948,20.95290127,159.11,159.06,69.60391765]
["bitfinex","SOLUSD",1749506109651,20.95290127,159.11,159.08,0.28432314]
["bitfinex","SOLUSD",1749506109857,32.28467129,159.12,159.08,0.28432314]
["bitfinex","SOLUSD",1749506110044,20.95290127,159.11,159.08,0.28432314]
["bitfinex","SOLUSD",1749506111143,27.23786697,159.11,159.08,0.28432314]
["bitfinex","SOLUSD",1749506111846,7.72413824,159.21,159.08,0.28432314]
["bitfinex","SOLUSD",1749506112022,20.95290127,159.15,159.1,0.28432314]
["bitfinex","SOLUSD",1749506112217,20.95290127,159.15,159.1,42.10432314]
["bitfinex","SOLUSD",1749506112824,20.95290127,159.14,159.1,42.10432314]
["bitfinex","SOLUSD",1749506113220,27.23680673,159.14,159.1,42.10432314]
["bitfinex","SOLUSD",1749506113419,6.28390546,159.14,159.1,42.10432314]
["bitfinex","SOLUSD",1749506113738,27.23680673,159.14,159.1,42.10432314]
["bitfinex","SOLUSD",1749506113927,6.28390546,159.14,159.1,42.10432314]
["bitfinex","SOLUSD",1749506114777,27.23680673,159.14,159.1,42.10432314]
["bitfinex","SOLUSD",1749506116142,6.28390546,159.14,159.1,42.10432314]
["bitfinex","SOLUSD",1749506116440,20.95290127,159.13,159.1,42.10432314]
["bitfinex","SOLUSD",1749506117228,6.2845651,159.12,159.1,42.10432314]
["bitfinex","SOLUSD",1749506117927,6.2845651,159.12,159.1,41.82]
["bitfinex","SOLUSD",1749506118135,6.2845651,159.12,159.09,53.46]
["bitfinex","SOLUSD",1749506120240,6.2845651,159.12,159.09,53.38]
["bitfinex","SOLUSD",1749506120438,6.2845651,159.12,159.1,0.28432314]
["bitfinex","SOLUSD",1749506122321,6.28431839,159.13,159.1,0.28432314]
["bitfinex","SOLUSD",1749506124560,10.96740297,159.13,159.1,0.28432314]
["bitfinex","SOLUSD",1749506124855,6.28431839,159.13,159.1,0.28432314]
["bitfinex","SOLUSD",1749506125350,6.28377529,159.14,159.1,0.28432314]
["bitfinex","SOLUSD",1749506125548,6.28377529,159.14,159.1,21.23722441]
["bitfinex","SOLUSD",1749506126732,5.86212219,159.24,159.15,8.0849]
["bitfinex","SOLUSD",1749506126938,4.68926187,159.27,159.22,0.28432314]
["bitfinex","SOLUSD",1749506127156,20.95290127,159.25,159.23,41.52]
["bitfinex","SOLUSD",1749506127558,26.0,159.27,159.23,41.52]
["bitfinex","SOLUSD",1749506127754,20.95290127,159.25,159.23,41.52]
["bitfinex","SOLUSD",1749506128638,27.23244651,159.25,159.23,41.52]
["bitfinex","SOLUSD",1749506128830,6.27954524,159.25,159.23,41.52]
["bitfinex","SOLUSD",1749506131558,32.27904056,159.26,159.23,41.52]
["bitfinex","SOLUSD",1749506131951,53.23194183,159.26,159.23,41.52]
["bitfinex","SOLUSD",1749506134057,20.95290127,159.25,159.23,41.52]
["bitfinex","SOLUSD",1749506134438,47.97664196,159.26,159.23,41.52]
["bitfinex","SOLUSD",1749506134666,20.95290127,159.25,159.23,41.52]
["bitfinex","SOLUSD",1749506134861,47.97664196,159.26,159.23,41.52]
["bitfinex","SOLUSD",1749506138455,68.92954323,159.26,159.23,41.52]
["bitfinex","SOLUSD",1749506139845,47.97664196,159.26,159.23,41.52]
["bitfinex","SOLUSD",1749506140274,32.27904056,159.26,159.23,62.47290127]
["bitfinex","SOLUSD",1749506140563,32.27904056,159.26,159.23,41.52]
["bitfinex","SOLUSD",1749506141156,32.27904056,159.26,159.23,62.47290127]
["bitfinex","SOLUSD",1749506143242,20.95290127,159.34,159.26,0.28432314]
["bitfinex","SOLUSD",1749506143447,6.27549419,159.35,159.29,21.23722441]
["bitfinex","SOLUSD",1749506143752,6.27549419,159.35,159.31,0.28432314]
["bitfinex","SOLUSD",1749506143753,27.22839546,159.35,159.31,0.28432314]
["bitfinex","SOLUSD",1749506143950,21.03733913,159.37,159.31,21.23722441]
["bitfinex","SOLUSD",1749506144155,0.08443786,159.37,159.31,21.23722441]
["bitfinex","SOLUSD",1749506144457,21.03733913,159.37,159.31,21.23722441]
["bitfinex","SOLUSD",1749506144654,0.08443786,159.37,159.31,21.23722441]
["bitfinex","SOLUSD",1749506144848,0.08443786,159.37,159.33,0.14216157]
["bitfinex","SOLUSD",1749506145070,6.3592389,159.37,159.34,41.48]
["bitfinex","SOLUSD",1749506145245,20.95290127,159.36,159.31,0.14216157]
["bitfinex","SOLUSD",1749506145451,20.95290127,159.36,159.32,53.32]
["bitfinex","SOLUSD",1749506145669,20.95290127,159.35,159.29,21.23722441]
["bitfinex","SOLUSD",1749506145872,20.95290127,159.34,159.3,53.32]
["bitfinex","SOLUSD",1749506146069,20.95290127,159.34,159.3,11.84]
["bitfinex","SOLUSD",1749506146369,20.95290127,159.34,159.3,53.32]
["bitfinex","SOLUSD",1749506147054,6.27628193,159.33,159.3,53.32]
["bitfinex","SOLUSD",1749506147452,21.96698675,159.33,159.3,53.32]
["bitfinex","SOLUSD",1749506149172,15.69070482,159.33,159.3,53.32]
["bitfinex","SOLUSD",1749506149573,15.69070482,159.33,159.3,74.27290127]
["bitfinex","SOLUSD",1749506149775,6.27588803,159.34,159.3,74.27290127]
["bitfinex","SOLUSD",1749506151163,21.96422967,159.35,159.3,74.27290127]
["bitfinex","SOLUSD",1749506151957,42.91713094,159.35,159.31,41.48]
["bitfinex","SOLUSD",1749506152181,21.96422967,159.35,159.31,41.48]
["bitfinex","SOLUSD",1749506152388,42.91713094,159.35,159.31,41.48]
["bitfinex","SOLUSD",1749506152586,21.96422967,159.35,159.31,41.48]
["bitfinex","SOLUSD",1749506153966,21.96422967,159.35,159.32,0.14216157]
["bitfinex","SOLUSD",1749506156279,15.68873548,159.35,159.32,0.14216157]
["bitfinex","SOLUSD",1749506156482,15.68873548,159.35,159.32,21.09506284]
["bitfinex","SOLUSD",1749506157192,15.68873548,159.35,159.32,0.14216157]
["bitfinex","SOLUSD",1749506157380,6.2751004,159.36,159.34,21.09506284]
["bitfinex","SOLUSD",1749506157581,6.35920695,159.37,159.36,0.14216157]
["bitfinex","SOLUSD",1749506159169,6.35920695,159.37,159.35,41.46]
["bitfinex","SOLUSD",1749506159600,0.08443786,159.37,159.35,41.46]
["bitfinex","SOLUSD",1749506160389,0.08443786,159.37,159.34,0.28432314]
["bitfinex","SOLUSD",1749506160582,0.08443786,159.37,159.35,41.46]
["bitfinex","SOLUSD",1749506163494,0.08443786,159.37,159.35,41.58216157]
["bitfinex","SOLUSD",1749506163495,26.0,159.36,159.35,41.58216157]
["bitfinex","SOLUSD",1749506163701,32.2751004,159.36,159.35,41.58216157]
["bitfinex","SOLUSD",1749506163885,6.2751004,159.36,159.35,41.58216157]
["bitfinex","SOLUSD",1749506165987,0.08443786,159.37,159.35,41.58216157]
["bitfinex","SOLUSD",1749506167410,0.08443786,159.37,159.36,0.14216157]
["bitfinex","SOLUSD",1749506167622,0.08443786,159.37,159.36,21.09506284]
["bitfinex","SOLUSD",1749506167786,0.08443786,159.37,159.35,41.44]
["bitfinex","SOLUSD",1749506167987,21.03733913,159.37,159.35,41.44]
["bitfinex","SOLUSD",1749506170128,6.2751004,159.36,159.35,41.58216157]
["bitfinex","SOLUSD",1749506171092,6.2751004,159.36,159.35,41.44]
["bitfinex","SOLUSD",1749506172228,6.35914451,159.37,159.35,41.44]
["bitfinex","SOLUSD",1749506172392,6.35914451,159.37,159.32,21.23722441]
["bitfinex","SOLUSD",1749506172598,22.04591115,159.37,159.34,0.14216157]
["bitfinex","SOLUSD",1749506174419,15.7712045,159.37,159.34,0.14216157]
["bitfinex","SOLUSD",1749506176413,0.08443786,159.37,159.34,0.14216157]
["bitfinex","SOLUSD",1749506179426,0.08443786,159.37,159.36,21.09506284]
["bitfinex","SOLUSD",1749506179747,0.08443786,159.37,159.36,62.65722441]
["bitfinex","SOLUSD",1749506182526,0.08443786,159.37,159.36,102.25977454]
["bitfinex","SOLUSD",1749506182728,0.08443786,159.37,159.36,108.53487494]
["bitfinex","SOLUSD",1749506186524,0.07599407,159.38,159.37,39.88687327]
["bitfinex","SOLUSD",1749506186743,0.15198814,159.38,159.37,51.62687327]
["bitfinex","SOLUSD",1749506187326,0.15198814,159.38,159.37,57.90157992]
["bitfinex","SOLUSD",1749506188641,0.06079525,159.39,159.38,39.88687327]
["bitfinex","SOLUSD",1749506188838,0.1215905,159.39,159.38,39.88687327]
["bitfinex","SOLUSD",1749506189356,0.1215905,159.39,159.38,46.16118623]
["bitfinex","SOLUSD",1749506191434,0.1215905,159.39,159.38,47.72698623]
["bitfinex","SOLUSD",1749506196663,32.27051136,159.48,159.4,0.14216157]
["bitfinex","SOLUSD",1749506196958,0.48636206,159.48,159.47,0.14216157]
["bitfinex","SOLUSD",1749506197137,0.48636206,159.48,159.47,11.88216157]
["bitfinex","SOLUSD",1749506198146,0.48636206,159.48,159.47,11.74]
["bitfinex","SOLUSD",1749506198343,6.75674079,159.48,159.47,11.74]
["bitfinex","SOLUSD",1749506202043,0.48636206,159.48,159.47,11.74]
["bitfinex","SOLUSD",1749506202565,6.75674079,159.48,159.47,11.74]
["bitfinex","SOLUSD",1749506202863,0.48636206,159.48,159.47,11.88216157]
["bitfinex","SOLUSD",1749506203046,0.48636206,159.48,159.47,12.02432314]
["bitfinex","SOLUSD",1749506203367,0.48636206,159.48,159.47,32.97722441]
["bitfinex","SOLUSD",1749506203576,0.48636206,159.48,159.47,57.8976452]
["bitfinex","SOLUSD",1749506203942,0.48636206,159.48,159.47,30.673972]
["bitfinex","SOLUSD",1749506204151,0.48636206,159.48,159.47,12.02432314]
["bitfinex","SOLUSD",1749506204471,0.48636206,159.48,159.47,11.74]
["bitfinex","SOLUSD",1749506207150,6.75674079,159.48,159.47,11.74]
["bitfinex","SOLUSD",1749506207566,6.75674079,159.48,159.44,21.09506284]
["bitfinex","SOLUSD",1749506207567,27.70964206,159.48,159.44,11.72]
["bitfinex","SOLUSD",1749506207756,20.95290127,159.46,159.44,11.72]
["bitfinex","SOLUSD",1749506208258,6.75674079,159.48,159.44,11.72]
["bitfinex","SOLUSD",1749506208748,6.27155848,159.45,159.44,11.72]
["bitfinex","SOLUSD",1749506209274,27.22445975,159.45,159.44,11.72]
["bitfinex","SOLUSD",1749506209470,6.27155848,159.45,159.44,11.72]
["bitfinex","SOLUSD",1749506210562,27.22445975,159.45,159.44,11.72]
["bitfinex","SOLUSD",1749506210955,27.22445975,159.45,159.37,36.14]
["bitfinex","SOLUSD",1749506211155,20.95290127,159.42,159.41,12.06]
["bitfinex","SOLUSD",1749506211671,0.48636206,159.42,159.41,12.06]
["bitfinex","SOLUSD",1749506212869,27.712002,159.42,159.41,12.06]
["bitfinex","SOLUSD",1749506213056,6.75910073,159.42,159.41,12.06]
["bitfinex","SOLUSD",1749506213766,6.75910073,159.42,159.41,12.56]
["bitfinex","SOLUSD",1749506215246,53.712002,159.42,159.41,12.56]
["bitfinex","SOLUSD",1749506215461,27.712002,159.42,159.41,12.56]
["bitfinex","SOLUSD",1749506215648,27.712002,159.42,159.41,12.06]
["bitfinex","SOLUSD",1749506215852,53.712002,159.42,159.41,12.06]
["bitfinex","SOLUSD",1749506216246,27.712002,159.42,159.41,12.06]
["bitfinex","SOLUSD",1749506216446,32.75910073,159.42,159.41,12.06]
["bitfinex","SOLUSD",1749506216672,27.712002,159.42,159.41,12.06]
["bitfinex","SOLUSD",1749506218257,26.0,159.39,159.37,36.14]
["bitfinex","SOLUSD",1749506218464,46.95290127,159.39,159.37,36.14]
["bitfinex","SOLUSD",1749506218662,20.95290127,159.38,159.36,12.06]
["bitfinex","SOLUSD",1749506219257,20.95290127,159.39,159.36,12.06]
["bitfinex","SOLUSD",1749506219457,26.0,159.4,159.36,12.06]
["bitfinex","SOLUSD",1749506219659,20.95290127,159.39,159.36,12.06]
["bitfinex","SOLUSD",1749506220057,26.0,159.4,159.36,12.06]
["bitfinex","SOLUSD",1749506220258,20.95290127,159.39,159.36,12.06]
["bitfinex","SOLUSD",1749506220464,6.27431296,159.38,159.36,12.06]
["bitfinex","SOLUSD",1749506221365,27.22721423,159.38,159.36,12.06]
["bitfinex","SOLUSD",1749506221977,6.27431296,159.38,159.36,12.06]
["bitfinex","SOLUSD",1749506223174,6.27406751,159.39,159.36,12.06]
["bitfinex","SOLUSD",1749506225284,6.27406751,159.39,159.36,33.01290127]
["bitfinex","SOLUSD",1749506225580,6.27406751,159.39,159.36,12.06]
["bitfinex","SOLUSD",1749506225877,32.27367744,159.4,159.36,12.06]
["bitfinex","SOLUSD",1749506226856,32.7600395,159.4,159.36,33.01290127]
["bitfinex","SOLUSD",1749506228666,0.48636206,159.4,159.37,0.14216157]
["bitfinex","SOLUSD",1749506228853,0.48636206,159.4,159.37,0.28432314]
["bitfinex","SOLUSD",1749506229281,0.48636206,159.4,159.37,21.23722441]
["bitfinex","SOLUSD",1749506229782,0.48636206,159.4,159.39,20.95290127]
["bitfinex","SOLUSD",1749506229953,0.48636206,159.4,159.39,62.91506284]
["bitfinex","SOLUSD",1749506230858,0.48636206,159.4,159.39,41.96216157]
["bitfinex","SOLUSD",1749506231058,0.48636206,159.4,159.39,62.91506284]
["bitfinex","SOLUSD",1749506231261,0.48636206,159.4,159.39,41.96216157]
["bitfinex","SOLUSD",1749506232163,0.48636206,159.4,159.39,62.91506284]
["bitfinex","SOLUSD",1749506232372,0.48636206,159.4,159.39,41.96216157]
["bitfinex","SOLUSD",1749506232583,0.48636206,159.4,159.39,62.91506284]
["bitfinex","SOLUSD",1749506237083,0.48636206,159.4,159.39,87.98079258]
["bitfinex","SOLUSD",1749506237297,0.48636206,159.4,159.39,89.64429258]
["bitfinex","SOLUSD",1749506239088,0.48636206,159.4,159.39,115.64429258]
["bitfinex","SOLUSD",1749506240182,0.48636206,159.4,159.39,89.64429258]
["bitfinex","SOLUSD",1749506240501,22.01411672,159.5,159.39,89.64429258]
["bitfinex","SOLUSD",1749506240502,0.04000004,159.5,159.44,0.28432314]
["bitfinex","SOLUSD",1749506240786,0.04000004,159.5,159.49,21.09506284]
["bitfinex","SOLUSD",1749506240970,0.04000004,159.5,159.49,62.73506284]
["bitfinex","SOLUSD",1749506243393,0.04000004,159.5,159.49,69.14720998]
["bitfinex","SOLUSD",1749506243594,0.04000004,159.5,159.49,48.19430871]
["bitfinex","SOLUSD",1749506243795,0.04000004,159.5,159.49,69.14720998]
["bitfinex","SOLUSD",1749506244177,0.04000004,159.5,159.49,62.87722441]
["bitfinex","SOLUSD",1749506245992,0.04000004,159.5,159.49,69.14720998]
["bitfinex","SOLUSD",1749506247077,0.04000004,159.5,159.49,62.87722441]
["bitfinex","SOLUSD",1749506247484,0.04000004,159.5,159.49,41.92432314]
["bitfinex","SOLUSD",1749506247690,0.04000004,159.5,159.49,62.87722441]
["bitfinex","SOLUSD",1749506249185,0.04000004,159.5,159.49,113.79685884]
["bitfinex","SOLUSD",1749506249386,0.04000004,159.5,159.49,114.29685884]
["bitfinex","SOLUSD",1749506253415,6.26566416,159.6,159.5,18.933972]
["bitfinex","SOLUSD",1749506253703,6.26566416,159.6,159.53,18.933972]
["bitfinex","SOLUSD",1749506253885,6.26566416,159.6,159.56,20.95290127]
["bitfinex","SOLUSD",1749506255195,6.26566416,159.6,159.55,0.28432314]
["bitfinex","SOLUSD",1749506255505,6.26566416,159.6,159.56,20.95290127]
["bitfinex","SOLUSD",1749506256301,6.26566416,159.6,159.57,0.5]
["bitfinex","SOLUSD",1749506256602,42.88272583,159.6,159.57,0.5]
["bitfinex","SOLUSD",1749506257187,21.92982456,159.6,159.57,0.5]
["bitfinex","SOLUSD",1749506261909,42.88272583,159.6,159.57,0.5]
["bitfinex","SOLUSD",1749506262301,20.95290127,159.59,159.57,0.5]
["bitfinex","SOLUSD",1749506263699,21.92982456,159.6,159.57,0.5]
["bitfinex","SOLUSD",1749506264100,42.88272583,159.6,159.55,0.14216157]
["bitfinex","SOLUSD",1749506264323,20.95290127,159.59,159.54,20.95290127]
["bitfinex","SOLUSD",1749506264506,20.95290127,159.59,159.55,41.54]
["bitfinex","SOLUSD",1749506264920,21.92982456,159.6,159.53,0.14216157]
["bitfinex","SOLUSD",1749506264921,26.0,159.56,159.53,0.14216157]
["bitfinex","SOLUSD",1749506265096,26.0,159.56,159.55,41.54]
["bitfinex","SOLUSD",1749506265303,46.95290127,159.59,159.55,41.54]
["bitfinex","SOLUSD",1749506266004,46.95290127,159.59,159.55,42.04]
["bitfinex","SOLUSD",1749506266191,6.26644942,159.58,159.55,42.04]
["bitfinex","SOLUSD",1749506269823,20.95290127,159.57,159.55,42.04]
["bitfinex","SOLUSD",1749506270035,6.26723489,159.56,159.55,0.5]
["bitfinex","SOLUSD",1749506273957,28.86183616,159.56,159.55,0.5]
["bitfinex","SOLUSD",1749506274529,54.86183616,159.56,159.55,0.5]
["bitfinex","SOLUSD",1749506274764,33.90893489,159.56,159.55,0.5]
["bitfinex","SOLUSD",1749506274970,26.0,159.55,159.51,21.23722441]
["bitfinex","SOLUSD",1749506275259,26.0,159.53,159.51,0.14216157]
["bitfinex","SOLUSD",1749506275754,20.95290127,159.53,159.5,41.44]
["bitfinex","SOLUSD",1749506275958,20.95290127,159.53,159.48,42.16]
["bitfinex","SOLUSD",1749506276138,20.95290127,159.53,159.48,63.11290127]
["bitfinex","SOLUSD",1749506276340,20.95290127,159.53,159.48,42.16]
["bitfinex","SOLUSD",1749506276543,20.95290127,159.53,159.46,18.79181043]
["bitfinex","SOLUSD",1749506276740,20.95290127,159.53,159.47,21.09506284]
["bitfinex","SOLUSD",1749506276943,20.95290127,159.53,159.47,63.39506284]
["bitfinex","SOLUSD",1749506277537,27.22170768,159.52,159.47,63.39506284]
["bitfinex","SOLUSD",1749506278236,27.22170768,159.52,159.47,42.44216157]
["bitfinex","SOLUSD",1749506278452,20.95290127,159.51,159.45,32.85290127]
["bitfinex","SOLUSD",1749506278652,20.95290127,159.51,159.45,75.13290127]
["bitfinex","SOLUSD",1749506278853,20.95290127,159.5,159.45,20.95290127]
["bitfinex","SOLUSD",1749506279043,20.95290127,159.49,159.45,0.14216157]
["bitfinex","SOLUSD",1749506279547,15.67201604,159.52,159.45,21.09506284]
["bitfinex","SOLUSD",1749506279747,20.95290127,159.5,159.45,21.09506284]
["bitfinex","SOLUSD",1749506279954,26.0,159.49,159.45,21.09506284]
["bitfinex","SOLUSD",1749506280262,26.0,159.49,159.46,0.5]
["bitfinex","SOLUSD",1749506280466,20.95290127,159.48,159.46,0.5]
["bitfinex","SOLUSD",1749506280672,26.0,159.47,159.46,0.5]
["bitfinex","SOLUSD",1749506281168,20.95290127,159.47,159.46,0.5]
["bitfinex","SOLUSD",1749506281362,26.0,159.44,159.41,20.95290127]
["bitfinex","SOLUSD",1749506281568,32.27220302,159.44,159.41,20.95290127]
["bitfinex","SOLUSD",1749506281872,32.27220302,159.44,159.4,20.95290127]
["bitfinex","SOLUSD",1749506282048,32.27220302,159.44,159.4,63.19290127]
["bitfinex","SOLUSD",1749506282256,32.27220302,159.44,159.4,42.24]
["bitfinex","SOLUSD",1749506282453,20.95290127,159.43,159.37,1.5415]
["bitfinex","SOLUSD",1749506282647,20.95290127,159.41,159.36,20.95290127]
["bitfinex","SOLUSD",1749506282849,46.95290127,159.41,159.37,0.14216157]
["bitfinex","SOLUSD",1749506283153,46.95290127,159.41,159.36,63.17290127]
["bitfinex","SOLUSD",1749506283154,46.95290127,159.41,159.36,20.95290127]
["bitfinex","SOLUSD",1749506283351,20.95290127,159.4,159.35,33.25290127]
["bitfinex","SOLUSD",1749506283548,6.27391931,159.39,159.35,54.5]
["bitfinex","SOLUSD",1749506283756,6.27391931,159.39,159.36,0.14216157]
["bitfinex","SOLUSD",1749506284745,20.95290127,159.38,159.33,20.95290127]
["bitfinex","SOLUSD",1749506284948,20.95290127,159.38,159.34,0.14216157]
["bitfinex","SOLUSD",1749506285347,27.22682058,159.39,159.34,20.95290127]
["bitfinex","SOLUSD",1749506285670,6.27470665,159.37,159.33,42.16]
["bitfinex","SOLUSD",1749506285875,6.27470665,159.37,159.34,0.14216157]
["bitfinex","SOLUSD",1749506286174,6.27470665,159.37,159.33,0.14216157]
["bitfinex","SOLUSD",1749506286346,6.27470665,159.37,159.33,0.28432314]
["bitfinex","SOLUSD",1749506286943,20.95290127,159.36,159.3,12.3]
["bitfinex","SOLUSD",1749506287147,6.27470665,159.37,159.31,42.30216157]
["bitfinex","SOLUSD",1749506287483,20.95290127,159.35,159.31,0.14216157]
["bitfinex","SOLUSD",1749506287813,27.22858933,159.35,159.31,0.14216157]
["bitfinex","SOLUSD",1749506288012,27.22858933,159.35,159.28,20.99290127]
["bitfinex","SOLUSD",1749506288013,6.27568806,159.35,159.28,20.99290127]
["bitfinex","SOLUSD",1749506288199,20.95290127,159.33,159.28,63.17290127]
["bitfinex","SOLUSD",1749506288394,20.95290127,159.33,159.28,42.22]
["bitfinex","SOLUSD",1749506288585,6.27568806,159.35,159.28,63.17290127]
["bitfinex","SOLUSD",1749506288785,21.96442354,159.35,159.28,20.99290127]
["bitfinex","SOLUSD",1749506288987,20.95290127,159.34,159.28,63.17290127]
["bitfinex","SOLUSD",1749506289582,20.95290127,159.34,159.29,0.14216157]
["bitfinex","SOLUSD",1749506289797,6.27628193,159.33,159.28,63.17290127]
["bitfinex","SOLUSD",1749506290001,6.27628193,159.33,159.29,21.23722441]
["bitfinex","SOLUSD",1749506290198,1.6556,159.37,159.3,20.95290127]
["bitfinex","SOLUSD",1749506290411,20.95290127,159.36,159.31,20.95290127]
["bitfinex","SOLUSD",1749506291423,27.22800167,159.36,159.31,20.95290127]
["bitfinex","SOLUSD",1749506291828,27.22800167,159.36,159.3,0.14216157]
["bitfinex","SOLUSD",1749506292011,6.2751004,159.36,159.31,20.95290127]
["bitfinex","SOLUSD",1749506292325,27.22800167,159.36,159.31,20.95290127]
["bitfinex","SOLUSD",1749506294316,6.2751004,159.36,159.31,20.95290127]
["bitfinex","SOLUSD",1749506294505,6.2751004,159.36,159.32,20.95290127]
["bitfinex","SOLUSD",1749506295013,6.2751004,159.36,159.31,20.95290127]
["bitfinex","SOLUSD",1749506295213,6.2751004,159.36,159.3,0.14216157]
["bitfinex","SOLUSD",1749506295428,6.2751004,159.36,159.31,20.95290127]
["bitfinex","SOLUSD",1749506295926,27.22800167,159.36,159.31,20.95290127]
["bitfinex","SOLUSD",1749506297433,20.95290127,159.36,159.31,20.95290127]
["bitfinex","SOLUSD",1749506297738,6.27470665,159.37,159.31,20.95290127]
["bitfinex","SOLUSD",1749506297927,20.95290127,159.36,159.31,20.95290127]
["bitfinex","SOLUSD",1749506298108,20.95290127,159.36,159.3,0.14216157]
["bitfinex","SOLUSD",1749506298311,6.27470665,159.37,159.31,20.95290127]
["bitfinex","SOLUSD",1749506298525,6.27549419,159.35,159.31,20.95290127]
["bitfinex","SOLUSD",1749506298906,20.95290127,159.34,159.3,0.14216157]
["bitfinex","SOLUSD",1749506299726,6.27549419,159.35,159.3,0.14216157]
["bitfinex","SOLUSD",1749506299919,27.22839546,159.35,159.3,21.09506284]
["bitfinex","SOLUSD",1749506300638,27.22839546,159.35,159.29,0.18216157]
["bitfinex","SOLUSD",1749506300639,20.95290127,159.32,159.29,0.04]
["bitfinex","SOLUSD",1749506300932,21.96422967,159.35,159.29,0.04]
["bitfinex","SOLUSD",1749506301134,20.95290127,159.32,159.29,0.04]
["bitfinex","SOLUSD",1749506301523,21.96422967,159.35,159.29,0.04]
["bitfinex","SOLUSD",1749506301722,20.95290127,159.32,159.29,0.04]
["bitfinex","SOLUSD",1749506302011,6.27706986,159.31,159.29,0.04]
["bitfinex","SOLUSD",1749506303030,27.22997113,159.31,159.29,0.04]
["bitfinex","SOLUSD",1749506303732,20.95290127,159.3,159.29,0.04]
["bitfinex","SOLUSD",1749506304112,6.2774639,159.3,159.29,0.04]
["bitfinex","SOLUSD",1749506304524,27.23036517,159.3,159.29,0.04]
["bitfinex","SOLUSD",1749506308608,54.78296517,159.3,159.29,0.04]
["bitfinex","SOLUSD",1749506309225,73.43261403,159.3,159.29,0.04]
["bitfinex","SOLUSD",1749506309414,68.3855153,159.3,159.29,0.04]
["bitfinex","SOLUSD",1749506309727,71.59859757,159.3,159.29,0.04]
["bitfinex","SOLUSD",1749506310143,26.0,159.27,159.16,12.29213817]
["bitfinex","SOLUSD",1749506310342,20.95290127,159.22,159.17,20.95290127]
["bitfinex","SOLUSD",1749506310719,6.28101249,159.21,159.17,20.95290127]
["bitfinex","SOLUSD",1749506311114,27.23391376,159.21,159.16,20.95290127]
["bitfinex","SOLUSD",1749506311817,20.95290127,159.2,159.15,32.95290127]
["bitfinex","SOLUSD",1749506312448,20.95290127,159.19,159.13,67.57111601]
["bitfinex","SOLUSD",1749506312637,6.28259094,159.17,159.12,20.95290127]
["bitfinex","SOLUSD",1749506313020,6.28259094,159.17,159.12,18.64964886]
["bitfinex","SOLUSD",1749506313222,6.28259094,159.17,159.13,21.09506284]
["bitfinex","SOLUSD",1749506314144,6.28259094,159.17,159.12,0.14216157]
["bitfinex","SOLUSD",1749506314145,27.23549221,159.17,159.12,20.95290127]
["bitfinex","SOLUSD",1749506314345,27.23549221,159.17,159.1,12.0]
["bitfinex","SOLUSD",1749506314346,20.95290127,159.16,159.1,12.0]
["bitfinex","SOLUSD",1749506314524,20.95290127,159.16,159.11,20.95290127]
["bitfinex","SOLUSD",1749506315632,20.95290127,159.16,159.11,21.09506284]
["bitfinex","SOLUSD",1749506315943,20.95290127,159.16,159.1,32.95290127]
["bitfinex","SOLUSD",1749506316125,46.95290127,159.18,159.13,20.95290127]
["bitfinex","SOLUSD",1749506316321,6.28286105,159.17,159.13,20.95290127]
["bitfinex","SOLUSD",1749506316541,15.70232174,159.22,159.12,0.14216157]
["bitfinex","SOLUSD",1749506316542,20.95290127,159.2,159.14,20.95290127]
["bitfinex","SOLUSD",1749506316724,27.23391376,159.21,159.16,0.14216157]
["bitfinex","SOLUSD",1749506316925,6.28101249,159.21,159.16,20.95290127]
["bitfinex","SOLUSD",1749506317431,6.28101249,159.21,159.17,20.95290127]
["bitfinex","SOLUSD",1749506317838,6.28101249,159.21,159.14,0.28432314]
["bitfinex","SOLUSD",1749506317839,27.23391376,159.21,159.16,20.95290127]
["bitfinex","SOLUSD",1749506319041,27.23391376,159.21,159.14,48.28801149]
["bitfinex","SOLUSD",1749506319246,20.95290127,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1749506319845,20.95290127,159.19,159.14,62.81506284]
["bitfinex","SOLUSD",1749506320147,20.95290127,159.19,159.15,0.14216157]
["bitfinex","SOLUSD",1749506320342,20.95290127,159.17,159.12,20.95290127]
["bitfinex","SOLUSD",1749506320645,21.98354373,159.21,159.12,0.28432314]
["bitfinex","SOLUSD",1749506320646,20.95290127,159.16,159.12,0.28432314]
["bitfinex","SOLUSD",1749506320827,20.95290127,159.16,159.11,20.95290127]
["bitfinex","SOLUSD",1749506321023,20.95290127,159.17,159.12,20.95290127]
["bitfinex","SOLUSD",1749506321534,6.28298567,159.16,159.12,20.95290127]
["bitfinex","SOLUSD",1749506322140,6.28298567,159.16,159.13,20.95290127]
["bitfinex","SOLUSD",1749506322657,6.28298567,159.16,159.12,0.28432314]
["bitfinex","SOLUSD",1749506322967,6.28298567,159.16,159.13,20.95290127]
["bitfinex","SOLUSD",1749506323125,6.28270274,159.17,159.12,0.14216157]
["bitfinex","SOLUSD",1749506323322,6.28270274,159.17,159.13,20.95290127]
["bitfinex","SOLUSD",1749506324558,6.28270274,159.17,159.12,21.23722441]
["bitfinex","SOLUSD",1749506324763,27.23560401,159.17,159.12,21.23722441]
["bitfinex","SOLUSD",1749506325951,6.28270274,159.17,159.12,21.23722441]
["bitfinex","SOLUSD",1749506326457,6.28270274,159.17,159.13,20.95290127]
["bitfinex","SOLUSD",1749506327148,6.28101249,159.21,159.15,21.09506284]
["bitfinex","SOLUSD",1749506327340,27.23391376,159.21,159.16,20.95290127]
["bitfinex","SOLUSD",1749506329255,20.95290127,159.19,159.11,6.28496009]
["bitfinex","SOLUSD",1749506329461,20.95290127,159.19,159.14,20.95290127]
["bitfinex","SOLUSD",1749506330127,21.98354373,159.21,159.15,21.09506284]
["bitfinex","SOLUSD",1749506330328,6.28101249,159.21,159.16,20.95290127]
["bitfinex","SOLUSD",1749506330556,6.28101249,159.21,159.17,20.95290127]
["bitfinex","SOLUSD",1749506330852,27.23391376,159.21,159.16,20.95290127]
["bitfinex","SOLUSD",1749506332256,27.23391376,159.21,159.16,0.14216157]
["bitfinex","SOLUSD",1749506332829,20.95290127,159.21,159.16,21.09506284]
["bitfinex","SOLUSD",1749506333336,20.95290127,159.2,159.12,32.28417645]
["bitfinex","SOLUSD",1749506333555,20.95290127,159.21,159.16,20.95290127]
["bitfinex","SOLUSD",1749506333757,42.93506431,159.22,159.17,20.95290127]
["bitfinex","SOLUSD",1749506334149,21.98216304,159.22,159.17,20.95290127]
["bitfinex","SOLUSD",1749506334351,42.93506431,159.22,159.17,20.95290127]
["bitfinex","SOLUSD",1749506334668,21.98216304,159.22,159.17,20.95290127]
["bitfinex","SOLUSD",1749506334841,6.28061801,159.22,159.18,20.95290127]
["bitfinex","SOLUSD",1749506335251,6.28061801,159.22,159.17,0.14216157]
["bitfinex","SOLUSD",1749506335557,27.23351928,159.22,159.17,21.09506284]
["bitfinex","SOLUSD",1749506335747,6.28061801,159.22,159.17,21.09506284]
["bitfinex","SOLUSD",1749506336056,27.23351928,159.22,159.17,21.09506284]
["bitfinex","SOLUSD",1749506336858,27.23351928,159.22,159.17,0.14216157]
["bitfinex","SOLUSD",1749506337064,6.28061801,159.22,159.17,21.09506284]
["bitfinex","SOLUSD",1749506337264,6.27982918,159.24,159.2,20.95290127]
["bitfinex","SOLUSD",1749506337430,6.27982918,159.24,159.21,20.95290127]
["bitfinex","SOLUSD",1749506337635,6.27959499,159.25,159.21,20.95290127]
["bitfinex","SOLUSD",1749506338756,6.27904056,159.26,159.21,20.95290127]
["bitfinex","SOLUSD",1749506339457,27.23194183,159.26,159.21,20.95290127]
["bitfinex","SOLUSD",1749506339840,27.23194183,159.26,159.21,0.14216157]
["bitfinex","SOLUSD",1749506340357,6.27904056,159.26,159.21,0.14216157]
["bitfinex","SOLUSD",1749506340554,27.23194183,159.26,159.21,0.14216157]
["bitfinex","SOLUSD",1749506340766,6.27904056,159.26,159.21,22.68556284]
["bitfinex","SOLUSD",1749506341264,27.23194183,159.26,159.21,1.73266157]
["bitfinex","SOLUSD",1749506341760,27.23194183,159.26,159.2,41.5]
["bitfinex","SOLUSD",1749506341761,20.95290127,159.23,159.2,41.5]
["bitfinex","SOLUSD",1749506341948,20.95290127,159.22,159.16,32.20354886]
["bitfinex","SOLUSD",1749506342267,1.5471,159.25,159.16,12.0]
["bitfinex","SOLUSD",1749506342268,20.95290127,159.19,159.16,12.0]
["bitfinex","SOLUSD",1749506342656,27.23509752,159.18,159.16,12.0]
["bitfinex","SOLUSD",1749506342969,6.28219625,159.18,159.16,12.0]
["bitfinex","SOLUSD",1749506345064,21.98567829,159.2,159.16,12.0]
["bitfinex","SOLUSD",1749506345241,20.95290127,159.19,159.16,12.0]
["bitfinex","SOLUSD",1749506346055,6.28219625,159.18,159.16,12.0]
["bitfinex","SOLUSD",1749506347045,27.23509752,159.18,159.16,12.0]
["bitfinex","SOLUSD",1749506347246,27.23509752,159.18,159.11,31.48948107]
["bitfinex","SOLUSD",1749506347247,20.95290127,159.17,159.11,11.78]
["bitfinex","SOLUSD",1749506347494,20.95290127,159.16,159.11,32.73290127]
["bitfinex","SOLUSD",1749506347674,20.95290127,159.15,159.11,11.78]
["bitfinex","SOLUSD",1749506347977,20.95290127,159.16,159.11,32.73290127]
["bitfinex","SOLUSD",1749506348145,6.28338045,159.15,159.11,32.73290127]
["bitfinex","SOLUSD",1749506348740,27.23628172,159.15,159.11,11.78]
["bitfinex","SOLUSD",1749506349055,6.28338045,159.15,159.11,11.78]
["bitfinex","SOLUSD",1749506349250,27.23628172,159.15,159.11,11.78]
["bitfinex","SOLUSD",1749506352074,6.28338045,159.15,159.11,32.73290127]
["bitfinex","SOLUSD",1749506352282,27.23628172,159.15,159.11,11.78]
["bitfinex","SOLUSD",1749506352660,6.28338045,159.15,159.11,32.73290127]
["bitfinex","SOLUSD",1749506352976,27.23599105,159.16,159.11,32.73290127]
["bitfinex","SOLUSD",1749506354455,27.23549221,159.17,159.13,0.14216157]
["bitfinex","SOLUSD",1749506354663,6.28259094,159.17,159.13,21.09506284]
["bitfinex","SOLUSD",1749506355368,27.23549221,159.17,159.12,21.09506284]
["bitfinex","SOLUSD",1749506356074,6.28259094,159.17,159.16,20.95290127]
["bitfinex","SOLUSD",1749506356484,6.28259094,159.17,159.12,0.28432314]
["bitfinex","SOLUSD",1749506356686,6.28219625,159.18,159.13,41.5]
["bitfinex","SOLUSD",1749506356862,6.28219625,159.18,159.17,20.95290127]
["bitfinex","SOLUSD",1749506359593,6.28195206,159.19,159.17,20.95290127]
["bitfinex","SOLUSD",1749506359886,6.28101249,159.21,159.18,20.95290127]
["bitfinex","SOLUSD",1749506360101,6.28101249,159.21,159.2,20.95290127]
["bitfinex","SOLUSD",1749506361162,6.28061801,159.22,159.2,20.95290127]
["bitfinex","SOLUSD",1749506361364,6.28061801,159.22,159.16,6.28295576]
["bitfinex","SOLUSD",1749506361365,32.28061801,159.22,159.21,20.95290127]
["bitfinex","SOLUSD",1749506361959,32.28061801,159.22,159.17,0.14216157]
["bitfinex","SOLUSD",1749506362174,32.28061801,159.22,159.21,20.95290127]
["bitfinex","SOLUSD",1749506363267,32.28061801,159.22,159.15,18.933972]
["bitfinex","SOLUSD",1749506363468,32.28061801,159.22,159.21,20.95290127]
["bitfinex","SOLUSD",1749506364894,32.28061801,159.22,159.15,0.28432314]
["bitfinex","SOLUSD",1749506365094,32.28061801,159.22,159.21,20.95290127]
["bitfinex","SOLUSD",1749506367801,32.28061801,159.22,159.2,20.95290127]
["bitfinex","SOLUSD",1749506368100,47.98216304,159.22,159.15,0.28432314]
["bitfinex","SOLUSD",1749506368392,47.98216304,159.22,159.2,20.95290127]
["bitfinex","SOLUSD",1749506368610,47.98216304,159.22,159.19,20.95290127]
["bitfinex","SOLUSD",1749506368970,52.67235627,159.22,159.19,20.95290127]
["bitfinex","SOLUSD",1749506369195,4.69019323,159.21,159.19,20.95290127]
["bitfinex","SOLUSD",1749506369375,47.98216304,159.22,159.19,20.95290127]
["bitfinex","SOLUSD",1749506369580,52.67235627,159.22,159.19,20.95290127]
["bitfinex","SOLUSD",1749506369781,4.69019323,159.21,159.19,20.95290127]
["bitfinex","SOLUSD",1749506370006,47.98216304,159.22,159.19,20.95290127]
["bitfinex","SOLUSD",1749506370201,52.67235627,159.22,159.19,20.95290127]
["bitfinex","SOLUSD",1749506370500,4.69085915,159.21,159.19,20.95290127]
["bitfinex","SOLUSD",1749506370695,4.69105597,159.21,159.19,20.95290127]
["bitfinex","SOLUSD",1749506370994,47.98216304,159.22,159.19,20.95290127]
["bitfinex","SOLUSD",1749506371186,52.67321901,159.22,159.19,20.95290127]
["bitfinex","SOLUSD",1749506371381,4.69105597,159.21,159.19,20.95290127]
["bitfinex","SOLUSD",1749506371596,47.98216304,159.22,159.15,0.28432314]
["bitfinex","SOLUSD",1749506371776,52.67321901,159.22,159.19,20.95290127]
["bitfinex","SOLUSD",1749506371978,4.69105597,159.21,159.18,20.95290127]
["bitfinex","SOLUSD",1749506372192,4.69105597,159.21,159.17,20.95290127]
["bitfinex","SOLUSD",1749506372696,21.98630567,159.19,159.16,20.95290127]
["bitfinex","SOLUSD",1749506372895,21.98630567,159.19,159.15,20.95290127]
["bitfinex","SOLUSD",1749506373601,42.93920694,159.19,159.12,0.14216157]
["bitfinex","SOLUSD",1749506373901,42.93920694,159.19,159.13,20.95290127]
["bitfinex","SOLUSD",1749506373902,20.95290127,159.18,159.13,20.95290127]
["bitfinex","SOLUSD",1749506374680,21.98906829,159.17,159.13,20.95290127]
["bitfinex","SOLUSD",1749506374880,21.98906829,159.17,159.11,11.78]
["bitfinex","SOLUSD",1749506375080,21.98906829,159.17,159.13,20.95290127]
["bitfinex","SOLUSD",1749506376398,21.98906829,159.17,159.11,11.78]
["bitfinex","SOLUSD",1749506376699,47.63302553,159.17,159.12,20.95290127]
["bitfinex","SOLUSD",1749506377479,47.63302553,159.17,159.11,11.78]
["bitfinex","SOLUSD",1749506377704,47.63302553,159.17,159.12,20.95290127]
["bitfinex","SOLUSD",1749506377878,79.04598023,159.17,159.12,20.95290127]
["bitfinex","SOLUSD",1749506378083,25.64395724,159.16,159.11,32.73290127]
["bitfinex","SOLUSD",1749506378890,25.64395724,159.16,159.11,20.95290127]
["bitfinex","SOLUSD",1749506379291,20.95290127,159.15,159.1,20.95290127]
["bitfinex","SOLUSD",1749506379913,21.99321352,159.14,159.1,20.95290127]
["bitfinex","SOLUSD",1749506380402,21.99321352,159.14,159.07,41.5]
["bitfinex","SOLUSD",1749506380403,47.6340329,159.14,159.09,20.95290127]
["bitfinex","SOLUSD",1749506380607,47.6340329,159.14,159.07,0.14216157]
["bitfinex","SOLUSD",1749506380904,47.6340329,159.14,159.09,20.95290127]
["bitfinex","SOLUSD",1749506385124,47.6340329,159.14,159.06,11.78]
["bitfinex","SOLUSD",1749506385310,47.6340329,159.14,159.09,20.95290127]
["bitfinex","SOLUSD",1749506387620,20.95290127,159.13,159.06,11.78]
["bitfinex","SOLUSD",1749506387818,20.95290127,159.13,159.08,20.95290127]
["bitfinex","SOLUSD",1749506388206,26.68113163,159.14,159.08,20.95290127]
["bitfinex","SOLUSD",1749506388410,20.95290127,159.13,159.08,20.95290127]
["bitfinex","SOLUSD",1749506389312,26.0,159.12,159.08,20.95290127]
["bitfinex","SOLUSD",1749506389513,26.0,159.11,159.07,20.95290127]
["bitfinex","SOLUSD",1749506389711,6.28535512,159.1,159.07,20.95290127]
["bitfinex","SOLUSD",1749506391599,6.28535512,159.1,159.06,11.78]
["bitfinex","SOLUSD",1749506391804,6.28535512,159.1,159.07,20.95290127]
["bitfinex","SOLUSD",1749506392323,6.28535512,159.1,159.08,20.95290127]
["bitfinex","SOLUSD",1749506392704,6.28535512,159.1,159.07,20.95290127]
["bitfinex","SOLUSD",1749506392921,32.28499605,159.11,159.09,20.95290127]
["bitfinex","SOLUSD",1749506393114,6.28417017,159.13,159.1,20.95290127]
["bitfinex","SOLUSD",1749506393440,32.28417017,159.13,159.1,20.95290127]
["bitfinex","SOLUSD",1749506394529,32.28417017,159.13,159.08,0.14216157]
["bitfinex","SOLUSD",1749506394732,32.28417017,159.13,159.1,20.95290127]
["bitfinex","SOLUSD",1749506395643,32.28417017,159.13,159.11,20.95290127]
["bitfinex","SOLUSD",1749506397522,32.12957792,159.13,159.11,20.95290127]
["bitfinex","SOLUSD",1749506398039,32.12957792,159.13,159.08,0.28432314]
["bitfinex","SOLUSD",1749506398240,32.12957792,159.13,159.11,20.95290127]
["bitfinex","SOLUSD",1749506398832,32.12957792,159.13,159.12,20.95290127]
["bitfinex","SOLUSD",1749506399405,6.12957792,159.13,159.12,20.95290127]
["bitfinex","SOLUSD",1749506399919,6.28298567,159.16,159.12,20.95290127]
["bitfinex","SOLUSD",1749506400123,21.98959736,159.17,159.14,20.95290127]
["bitfinex","SOLUSD",1749506400327,6.28259094,159.17,159.15,20.95290127]
["bitfinex","SOLUSD",1749506400521,6.28259094,159.17,159.16,20.95290127]
["bitfinex","SOLUSD",1749506400931,4.67578745,159.21,159.16,20.95290127]
["bitfinex","SOLUSD",1749506401149,52.34810408,159.26,159.2,20.95290127]
["bitfinex","SOLUSD",1749506401319,6.27864632,159.27,159.2,0.14216157]
["bitfinex","SOLUSD",1749506401649,6.27864632,159.27,159.25,20.95290127]
["bitfinex","SOLUSD",1749506401811,6.27864632,159.27,159.26,20.95290127]
["bitfinex","SOLUSD",1749506402006,6.27785799,159.29,159.26,21.09506284]
["bitfinex","SOLUSD",1749506402237,6.27667587,159.32,159.28,20.95290127]
["bitfinex","SOLUSD",1749506402438,6.27667587,159.32,159.3,20.95290127]
["bitfinex","SOLUSD",1749506402642,6.27667587,159.32,159.31,20.95290127]
["bitfinex","SOLUSD",1749506403026,6.27667587,159.32,159.28,21.23722441]
["bitfinex","SOLUSD",1749506403242,6.27549419,159.35,159.31,20.95290127]
["bitfinex","SOLUSD",1749506403543,6.27549419,159.35,159.34,20.95290127]
["bitfinex","SOLUSD",1749506403842,15.68254805,159.42,159.35,0.14216157]
["bitfinex","SOLUSD",1749506404041,15.68254805,159.42,159.39,20.95290127]
["bitfinex","SOLUSD",1749506404214,6.27234522,159.43,159.41,20.95290127]
["bitfinex","SOLUSD",1749506404422,20.33682933,159.45,159.37,0.28432314]
["bitfinex","SOLUSD",1749506404423,21.95045468,159.45,159.4,0.14216157]
["bitfinex","SOLUSD",1749506404616,6.27155848,159.45,159.44,20.95290127]
["bitfinex","SOLUSD",1749506405229,6.27155848,159.45,159.44,34.74733637]
["bitfinex","SOLUSD",1749506405430,6.27155848,159.45,159.44,34.88949794]
["bitfinex","SOLUSD",1749506405634,6.0223,159.55,159.45,0.28432314]
["bitfinex","SOLUSD",1749506405937,6.0223,159.55,159.49,34.6051748]
["bitfinex","SOLUSD",1749506406125,87.88346374,159.54,159.49,34.6051748]
["bitfinex","SOLUSD",1749506406324,34.6051748,159.53,159.46,0.14216157]
["bitfinex","SOLUSD",1749506406523,34.6051748,159.53,159.49,0.14216157]
["bitfinex","SOLUSD",1749506406829,21.93807194,159.54,159.48,34.6051748]
["bitfinex","SOLUSD",1749506406830,21.93807194,159.54,159.5,34.6051748]
["bitfinex","SOLUSD",1749506407032,21.93807194,159.54,159.48,11.90216157]
["bitfinex","SOLUSD",1749506407228,34.6051748,159.52,159.49,0.14216157]
["bitfinex","SOLUSD",1749506407432,21.93807194,159.54,159.43,0.14216157]
["bitfinex","SOLUSD",1749506407624,34.6051748,159.49,159.44,34.6051748]
["bitfinex","SOLUSD",1749506407824,34.6051748,159.47,159.42,11.76]
["bitfinex","SOLUSD",1749506408027,34.6051748,159.47,159.42,46.3651748]
["bitfinex","SOLUSD",1749506408225,34.6051748,159.46,159.42,11.76]
["bitfinex","SOLUSD",1749506408535,34.6051748,159.44,159.42,11.76]
["bitfinex","SOLUSD",1749506408735,34.6051748,159.44,159.39,34.6051748]
["bitfinex","SOLUSD",1749506408944,34.6051748,159.44,159.38,18.64964886]
["bitfinex","SOLUSD",1749506409138,34.6051748,159.43,159.39,0.28432314]
["bitfinex","SOLUSD",1749506409315,21.95045468,159.45,159.39,0.28432314]
["bitfinex","SOLUSD",1749506409514,6.27155848,159.45,159.44,34.6051748]
["bitfinex","SOLUSD",1749506409734,34.6051748,159.52,159.44,34.88949794]
["bitfinex","SOLUSD",1749506409933,32.26841346,159.53,159.47,34.6051748]
["bitfinex","SOLUSD",1749506410126,34.6051748,159.52,159.46,34.6051748]
["bitfinex","SOLUSD",1749506410322,34.6051748,159.5,159.45,34.6051748]
["bitfinex","SOLUSD",1749506410922,34.6051748,159.5,159.44,0.14216157]
["bitfinex","SOLUSD",1749506411114,34.6051748,159.48,159.43,11.74]
["bitfinex","SOLUSD",1749506411313,34.6051748,159.46,159.43,11.74]
["bitfinex","SOLUSD",1749506411531,34.6051748,159.45,159.38,11.74]
["bitfinex","SOLUSD",1749506411728,34.6051748,159.44,159.39,34.6051748]
["bitfinex","SOLUSD",1749506411929,34.6051748,159.43,159.38,46.3451748]
["bitfinex","SOLUSD",1749506412320,21.94907813,159.46,159.38,46.3451748]
["bitfinex","SOLUSD",1749506412520,60.6051748,159.44,159.39,34.6051748]
["bitfinex","SOLUSD",1749506412740,26.0,159.44,159.38,11.74]
["bitfinex","SOLUSD",1749506413052,26.0,159.44,159.39,34.6051748]
["bitfinex","SOLUSD",1749506413619,26.0,159.44,159.4,34.6051748]
["bitfinex","SOLUSD",1749506414535,6.27234522,159.43,159.4,34.6051748]
["bitfinex","SOLUSD",1749506415124,6.27234522,159.43,159.42,34.74733637]
["bitfinex","SOLUSD",1749506415350,6.27234522,159.43,159.42,34.88949794]
["bitfinex","SOLUSD",1749506415534,15.67724807,159.47,159.43,0.28432314]
["bitfinex","SOLUSD",1749506415733,6.27116518,159.46,159.44,34.6051748]
["bitfinex","SOLUSD",1749506416037,6.27116518,159.46,159.45,34.74733637]
["bitfinex","SOLUSD",1749506416247,6.27116518,159.46,159.45,0.14216157]
["bitfinex","SOLUSD",1749506416741,50.27948989,159.5,159.45,0.14216157]
["bitfinex","SOLUSD",1749506416742,21.94494951,159.49,159.45,34.74733637]
["bitfinex","SOLUSD",1749506417458,20.25254886,159.56,159.45,34.74733637]
["bitfinex","SOLUSD",1749506417459,31.32958865,159.6,159.48,34.6051748]
["bitfinex","SOLUSD",1749506417759,31.32958865,159.6,159.46,6.33342314]
["bitfinex","SOLUSD",1749506417760,56.53912227,159.57,159.52,34.6051748]
["bitfinex","SOLUSD",1749506418064,82.53912227,159.57,159.52,34.6051748]
["bitfinex","SOLUSD",1749506418260,34.6051748,159.56,159.51,34.6051748]
["bitfinex","SOLUSD",1749506418550,21.93394747,159.57,159.53,34.6051748]
["bitfinex","SOLUSD",1749506418857,21.93394747,159.57,159.53,0.14216157]
["bitfinex","SOLUSD",1749506419174,34.6051748,159.56,159.52,0.14216157]
["bitfinex","SOLUSD",1749506419755,34.6051748,159.55,159.51,0.14216157]
["bitfinex","SOLUSD",1749506419951,34.6051748,159.54,159.51,0.14216157]
["bitfinex","SOLUSD",1749506420261,47.93394747,159.57,159.5,34.74733637]
["bitfinex","SOLUSD",1749506420634,21.93807194,159.54,159.5,34.74733637]
["bitfinex","SOLUSD",1749506421069,6.26802055,159.54,159.52,0.14216157]
["bitfinex","SOLUSD",1749506421273,6.26802055,159.54,159.52,34.74733637]
["bitfinex","SOLUSD",1749506421878,6.26802055,159.54,159.52,0.28432314]
["bitfinex","SOLUSD",1749506422662,6.26723489,159.56,159.52,0.28432314]
["bitfinex","SOLUSD",1749506423261,6.26723489,159.56,159.53,0.14216157]
["bitfinex","SOLUSD",1749506423571,56.54049692,159.56,159.47,18.64964886]
["bitfinex","SOLUSD",1749506423744,56.54049692,159.56,159.51,34.6051748]
["bitfinex","SOLUSD",1749506423944,21.93532212,159.56,159.51,34.6051748]
["bitfinex","SOLUSD",1749506424158,21.93532212,159.56,159.52,34.6051748]
["bitfinex","SOLUSD",1749506424371,21.93532212,159.56,159.52,0.14216157]
["bitfinex","SOLUSD",1749506424681,21.93532212,159.56,159.51,34.6051748]
["bitfinex","SOLUSD",1749506424682,6.26684213,159.57,159.55,34.6051748]
["bitfinex","SOLUSD",1749506424855,6.26684213,159.57,159.56,34.74733637]
["bitfinex","SOLUSD",1749506425170,6.26684213,159.57,159.56,0.14216157]
["bitfinex","SOLUSD",1749506425355,6.26684213,159.57,159.56,34.74733637]
["bitfinex","SOLUSD",1749506425865,6.26684213,159.57,159.56,0.14216157]
["bitfinex","SOLUSD",1749506427872,6.26684213,159.57,159.56,0.28432314]
["bitfinex","SOLUSD",1749506428369,14.59986024,159.58,159.57,0.14216157]
["bitfinex","SOLUSD",1749506428943,14.59986024,159.58,159.57,34.88949794]
["bitfinex","SOLUSD",1749506429144,8.33333333,159.58,159.57,53.5391468]
["bitfinex","SOLUSD",1749506429375,8.33333333,159.58,159.57,65.3391468]
["bitfinex","SOLUSD",1749506429980,14.59978275,159.58,159.57,46.68949794]
["bitfinex","SOLUSD",1749506430276,14.59978275,159.58,159.57,12.08432314]
["bitfinex","SOLUSD",1749506431450,14.59978275,159.58,159.57,46.54733637]
["bitfinex","SOLUSD",1749506433772,14.59978275,159.58,159.57,12.44216157]
["bitfinex","SOLUSD",1749506433957,14.59978275,159.58,159.57,47.04733637]
["bitfinex","SOLUSD",1749506434156,14.59978275,159.58,159.57,46.54733637]
["bitfinex","SOLUSD",1749506435976,8.33333333,159.58,159.57,46.54733637]
["bitfinex","SOLUSD",1749506436176,8.33333333,159.58,159.57,87.92733637]
["bitfinex","SOLUSD",1749506436388,14.59978275,159.58,159.57,53.18]
["bitfinex","SOLUSD",1749506439656,8.33333333,159.58,159.57,87.92733637]
["bitfinex","SOLUSD",1749506440379,8.33333333,159.58,159.57,88.42733637]
["bitfinex","SOLUSD",1749506440684,8.33333333,159.58,159.57,87.92733637]
["bitfinex","SOLUSD",1749506441178,14.59978275,159.58,159.57,53.18]
["bitfinex","SOLUSD",1749506441353,14.59978275,159.58,159.57,11.8]
["bitfinex","SOLUSD",1749506441554,14.59978275,159.58,159.57,53.18]
["bitfinex","SOLUSD",1749506442570,14.59978275,159.58,159.57,11.8]
["bitfinex","SOLUSD",1749506442788,14.59978275,159.58,159.57,53.18]
["bitfinex","SOLUSD",1749506443288,14.59978275,159.58,159.57,87.7851748]
["bitfinex","SOLUSD",1749506443778,14.59978275,159.58,159.57,53.18]
["bitfinex","SOLUSD",1749506445772,14.59978275,159.58,159.57,87.7851748]
["bitfinex","SOLUSD",1749506445970,14.59978275,159.58,159.57,78.51764812]
["bitfinex","SOLUSD",1749506446493,14.59978275,159.58,159.57,53.18]
["bitfinex","SOLUSD",1749506446795,14.59978275,159.58,159.57,12.3]
["bitfinex","SOLUSD",1749506446977,19.22811013,159.58,159.57,53.18]
["bitfinex","SOLUSD",1749506447582,19.22811013,159.58,159.57,11.8]
["bitfinex","SOLUSD",1749506447787,19.22811013,159.58,159.57,53.18]
["bitfinex","SOLUSD",1749506449094,42.57449045,159.58,159.57,53.18]
["bitfinex","SOLUSD",1749506449890,42.57449045,159.58,159.57,11.8]
["bitfinex","SOLUSD",1749506449891,42.57686047,159.58,159.57,11.8]
["bitfinex","SOLUSD",1749506450075,60.15185833,159.58,159.54,41.38]
["bitfinex","SOLUSD",1749506450409,15.20984388,159.55,159.54,41.38]
["bitfinex","SOLUSD",1749506450561,19.83817126,159.55,159.52,11.8]
["bitfinex","SOLUSD",1749506450768,26.10619181,159.54,159.53,41.38]
["bitfinex","SOLUSD",1749506450968,13.22024143,159.54,159.53,41.38]
["bitfinex","SOLUSD",1749506451191,10.89634793,159.54,159.53,41.38]
["bitfinex","SOLUSD",1749506452279,10.89634793,159.54,159.52,11.8]
["bitfinex","SOLUSD",1749506452481,21.93684412,159.55,159.53,41.38]
["bitfinex","SOLUSD",1749506452698,4.6534975,159.54,159.53,41.38]
["bitfinex","SOLUSD",1749506453598,4.6534975,159.54,159.53,82.58984388]
["bitfinex","SOLUSD",1749506453767,6.26723489,159.56,159.53,82.58984388]
["bitfinex","SOLUSD",1749506453970,6.26723489,159.56,159.55,15.20984388]
["bitfinex","SOLUSD",1749506454980,12.98946493,159.58,159.55,15.20984388]
["bitfinex","SOLUSD",1749506455184,6.26699325,159.57,159.56,15.20984388]
["bitfinex","SOLUSD",1749506455382,14.59989449,159.58,159.56,15.20984388]
["bitfinex","SOLUSD",1749506455584,8.33333333,159.58,159.57,56.58984388]
["bitfinex","SOLUSD",1749506456500,8.33333333,159.58,159.57,56.73200545]
["bitfinex","SOLUSD",1749506456708,8.33333333,159.58,159.57,57.23200545]
["bitfinex","SOLUSD",1749506457078,8.33333333,159.58,159.57,82.29065801]
["bitfinex","SOLUSD",1749506457283,8.33333333,159.58,159.57,92.41073301]
["bitfinex","SOLUSD",1749506459134,8.33333333,159.58,159.57,86.14389088]
["bitfinex","SOLUSD",1749506459409,0.08443786,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749506459719,0.08443786,159.68,159.67,44.26389088]
["bitfinex","SOLUSD",1749506460510,0.08443786,159.68,159.67,18.933972]
["bitfinex","SOLUSD",1749506460809,0.08443786,159.68,159.67,41.76]
["bitfinex","SOLUSD",1749506460984,56.0791068,159.68,159.63,36.1]
["bitfinex","SOLUSD",1749506461183,25.32991888,159.64,159.62,11.72]
["bitfinex","SOLUSD",1749506461408,25.32991888,159.63,159.62,11.72]
["bitfinex","SOLUSD",1749506461610,36.25915556,159.63,159.62,11.72]
["bitfinex","SOLUSD",1749506461791,31.5944055,159.63,159.62,11.72]
["bitfinex","SOLUSD",1749506461990,33.1341055,159.63,159.62,11.72]
["bitfinex","SOLUSD",1749506463810,48.79532206,159.63,159.59,41.76]
["bitfinex","SOLUSD",1749506464110,28.13015324,159.63,159.59,67.08991888]
["bitfinex","SOLUSD",1749506464411,23.46540318,159.63,159.59,67.08991888]
["bitfinex","SOLUSD",1749506464799,48.79532206,159.63,159.59,41.76]
["bitfinex","SOLUSD",1749506465304,53.46007212,159.63,159.59,41.76]
["bitfinex","SOLUSD",1749506465626,26.59045324,159.63,159.6,25.32991888]
["bitfinex","SOLUSD",1749506465786,10.9280652,159.66,159.62,25.32991888]
["bitfinex","SOLUSD",1749506465985,4.66475006,159.67,159.65,25.32991888]
["bitfinex","SOLUSD",1749506466190,0.08443786,159.68,159.66,67.06991888]
["bitfinex","SOLUSD",1749506466507,0.08443786,159.68,159.67,25.32991888]
["bitfinex","SOLUSD",1749506467388,0.08443786,159.68,159.66,67.06991888]
["bitfinex","SOLUSD",1749506467898,0.08443786,159.68,159.66,41.74]
["bitfinex","SOLUSD",1749506468286,0.08443786,159.68,159.67,25.32991888]
["bitfinex","SOLUSD",1749506469120,0.08443786,159.68,159.67,25.47208045]
["bitfinex","SOLUSD",1749506469289,0.08443786,159.68,159.67,44.26389088]
["bitfinex","SOLUSD",1749506469490,0.08443786,159.68,159.67,84.42650814]
["bitfinex","SOLUSD",1749506469691,0.07599407,159.69,159.68,69.59380976]
["bitfinex","SOLUSD",1749506469994,0.06839466,159.72,159.71,26.28432314]
["bitfinex","SOLUSD",1749506470185,0.27357864,159.72,159.71,105.07424202]
["bitfinex","SOLUSD",1749506470384,0.27357864,159.72,159.71,123.72389088]
["bitfinex","SOLUSD",1749506471312,0.27357864,159.72,159.71,129.98523957]
["bitfinex","SOLUSD",1749506471511,0.27357864,159.72,159.71,104.65532069]
["bitfinex","SOLUSD",1749506471695,0.27357864,159.72,159.71,129.98523957]
["bitfinex","SOLUSD",1749506473503,0.27357864,159.72,159.71,98.393972]
["bitfinex","SOLUSD",1749506474112,0.27357864,159.72,159.71,123.58172931]
["bitfinex","SOLUSD",1749506474291,0.27357864,159.72,159.71,123.72389088]
["bitfinex","SOLUSD",1749506474495,0.27357864,159.72,159.71,98.02389088]
["bitfinex","SOLUSD",1749506477221,0.27357864,159.72,159.71,104.28523957]
["bitfinex","SOLUSD",1749506478298,0.27357864,159.72,159.71,98.02389088]
["bitfinex","SOLUSD",1749506478915,0.27357864,159.72,159.71,104.28523957]
["bitfinex","SOLUSD",1749506479508,0.27357864,159.72,159.71,72.693972]
["bitfinex","SOLUSD",1749506479713,0.27357864,159.72,159.71,124.02389088]
["bitfinex","SOLUSD",1749506479907,0.27357864,159.72,159.71,123.71956774]
["bitfinex","SOLUSD",1749506480128,0.27357864,159.72,159.71,98.673972]
["bitfinex","SOLUSD",1749506480430,0.27357864,159.72,159.71,124.00389088]
["bitfinex","SOLUSD",1749506482400,0.27357864,159.72,159.71,123.96389088]
["bitfinex","SOLUSD",1749506483506,0.27357864,159.72,159.71,130.22523957]
["bitfinex","SOLUSD",1749506483821,0.06839466,159.73,159.72,0.28432314]
["bitfinex","SOLUSD",1749506483822,0.04103679,159.73,159.72,0.28432314]
["bitfinex","SOLUSD",1749506484126,0.08207358,159.73,159.72,25.61424202]
["bitfinex","SOLUSD",1749506484320,0.04103679,159.74,159.72,44.26389088]
["bitfinex","SOLUSD",1749506484627,6.25789537,159.8,159.74,0.28432314]
["bitfinex","SOLUSD",1749506484824,0.32829438,159.8,159.79,44.26389088]
["bitfinex","SOLUSD",1749506485136,0.32829438,159.8,159.79,97.88389088]
["bitfinex","SOLUSD",1749506485505,0.32829438,159.8,159.79,104.14210478]
["bitfinex","SOLUSD",1749506485819,0.32829438,159.8,159.79,97.88389088]
["bitfinex","SOLUSD",1749506486201,0.32829438,159.8,159.79,79.76216157]
["bitfinex","SOLUSD",1749506486422,0.32829438,159.8,159.79,123.88389088]
["bitfinex","SOLUSD",1749506486833,0.32829438,159.8,159.79,130.14210478]
["bitfinex","SOLUSD",1749506488406,0.32829438,159.8,159.79,155.47202366]
["bitfinex","SOLUSD",1749506490032,0.32829438,159.8,159.79,130.14210478]
["bitfinex","SOLUSD",1749506490332,0.32829438,159.8,159.79,123.74172931]
["bitfinex","SOLUSD",1749506490544,0.32829438,159.8,159.79,55.67956774]
["bitfinex","SOLUSD",1749506490704,0.32829438,159.8,159.79,97.45956774]
["bitfinex","SOLUSD",1749506491126,0.32829438,159.8,159.79,97.74389088]
["bitfinex","SOLUSD",1749506491322,0.32829438,159.8,159.79,97.60172931]
["bitfinex","SOLUSD",1749506492125,0.32829438,159.8,159.79,97.74389088]
["bitfinex","SOLUSD",1749506493635,0.32829438,159.8,159.79,72.413972]
["bitfinex","SOLUSD",1749506493807,0.32829438,159.8,159.79,97.74389088]
["bitfinex","SOLUSD",1749506495132,0.32829438,159.8,159.79,129.33202366]
["bitfinex","SOLUSD",1749506495457,7.90145459,159.88,159.83,44.64964886]
["bitfinex","SOLUSD",1749506495623,7.90145459,159.88,159.84,41.98432314]
["bitfinex","SOLUSD",1749506495825,7.90145459,159.88,159.86,25.32991888]
["bitfinex","SOLUSD",1749506496235,6.2535176,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1749506496423,6.2535176,159.91,159.89,25.32991888]
["bitfinex","SOLUSD",1749506496842,6.2535176,159.91,159.88,25.32991888]
["bitfinex","SOLUSD",1749506497057,6.2535176,159.91,159.86,18.933972]
["bitfinex","SOLUSD",1749506497354,6.25273557,159.93,159.89,25.32991888]
["bitfinex","SOLUSD",1749506498135,6.25273557,159.93,159.88,25.32991888]
["bitfinex","SOLUSD",1749506498334,6.25273557,159.93,159.89,25.32991888]
["bitfinex","SOLUSD",1749506500034,6.25273557,159.93,159.91,25.32991888]
["bitfinex","SOLUSD",1749506500534,6.25273557,159.93,159.9,25.32991888]
["bitfinex","SOLUSD",1749506500728,6.25273557,159.93,159.86,25.18936286]
["bitfinex","SOLUSD",1749506500956,6.25273557,159.93,159.9,25.32991888]
["bitfinex","SOLUSD",1749506501261,6.25234462,159.94,159.91,25.32991888]
["bitfinex","SOLUSD",1749506501425,6.25234462,159.94,159.9,25.32991888]
["bitfinex","SOLUSD",1749506502257,6.25234462,159.94,159.91,25.32991888]
["bitfinex","SOLUSD",1749506502435,6.25234462,159.94,159.92,25.32991888]
["bitfinex","SOLUSD",1749506502839,6.25234462,159.94,159.91,25.32991888]
["bitfinex","SOLUSD",1749506503061,6.25234462,159.94,159.91,37.30991888]
["bitfinex","SOLUSD",1749506503258,6.25234462,159.94,159.92,25.32991888]
["bitfinex","SOLUSD",1749506503553,6.25234462,159.94,159.91,37.30991888]
["bitfinex","SOLUSD",1749506504645,6.25234462,159.94,159.92,25.32991888]
["bitfinex","SOLUSD",1749506505735,6.25234462,159.94,159.91,37.30991888]
["bitfinex","SOLUSD",1749506505960,6.25234462,159.94,159.91,11.98]
["bitfinex","SOLUSD",1749506506343,6.25234462,159.94,159.91,37.30991888]
["bitfinex","SOLUSD",1749506506836,6.25234462,159.94,159.91,11.98]
["bitfinex","SOLUSD",1749506507065,6.25234462,159.94,159.91,37.30991888]
["bitfinex","SOLUSD",1749506507651,47.21312507,159.94,159.91,11.98]
["bitfinex","SOLUSD",1749506507850,25.32991888,159.93,159.91,11.98]
["bitfinex","SOLUSD",1749506508355,47.21312507,159.94,159.91,11.98]
["bitfinex","SOLUSD",1749506509365,21.88320619,159.94,159.91,11.98]
["bitfinex","SOLUSD",1749506509550,37.0275169,159.94,159.91,11.98]
["bitfinex","SOLUSD",1749506509871,21.88320619,159.94,159.91,27.12431071]
["bitfinex","SOLUSD",1749506510062,6.25234462,159.94,159.92,15.14431071]
["bitfinex","SOLUSD",1749506510734,6.25234462,159.94,159.91,27.12431071]
["bitfinex","SOLUSD",1749506511165,6.25234462,159.94,159.92,15.14431071]
["bitfinex","SOLUSD",1749506511566,6.25234462,159.94,159.91,11.98]
["bitfinex","SOLUSD",1749506511752,6.25234462,159.94,159.92,15.14431071]
["bitfinex","SOLUSD",1749506513758,6.25234462,159.94,159.91,11.98]
["bitfinex","SOLUSD",1749506514064,15.14431071,159.92,159.83,53.32]
["bitfinex","SOLUSD",1749506514243,15.14431071,159.89,159.85,15.14431071]
["bitfinex","SOLUSD",1749506514442,15.14431071,159.89,159.84,15.14431071]
["bitfinex","SOLUSD",1749506514745,15.14431071,159.89,159.85,56.48431071]
["bitfinex","SOLUSD",1749506514956,15.14431071,159.86,159.83,11.98]
["bitfinex","SOLUSD",1749506515976,7.78239289,159.87,159.85,15.14431071]
["bitfinex","SOLUSD",1749506516191,6.25519289,159.87,159.85,15.14431071]
["bitfinex","SOLUSD",1749506517683,1.5272,159.91,159.86,15.14431071]
["bitfinex","SOLUSD",1749506517841,6.25390869,159.9,159.88,15.14431071]
["bitfinex","SOLUSD",1749506518446,6.25390869,159.9,159.89,15.14431071]
["bitfinex","SOLUSD",1749506518976,6.3519,159.92,159.89,27.12431071]
["bitfinex","SOLUSD",1749506519373,6.3519,159.92,159.89,53.3]
["bitfinex","SOLUSD",1749506519689,6.3519,159.92,159.89,68.44431071]
["bitfinex","SOLUSD",1749506520452,6.3519,159.92,159.9,15.14431071]
["bitfinex","SOLUSD",1749506520652,12.60518139,159.92,159.89,68.44431071]
["bitfinex","SOLUSD",1749506521675,12.60518139,159.92,159.89,53.3]
["bitfinex","SOLUSD",1749506521874,28.23799779,159.92,159.89,53.3]
["bitfinex","SOLUSD",1749506522081,43.3823085,159.92,159.89,53.3]
["bitfinex","SOLUSD",1749506522484,43.3823085,159.92,159.89,11.98]
["bitfinex","SOLUSD",1749506522774,15.14431071,159.9,159.84,26.94431071]
["bitfinex","SOLUSD",1749506523074,15.14431071,159.89,159.85,15.14431071]
["bitfinex","SOLUSD",1749506523578,6.25469101,159.88,159.85,15.14431071]
["bitfinex","SOLUSD",1749506523955,6.25469101,159.88,159.86,15.14431071]
["bitfinex","SOLUSD",1749506524162,6.25469101,159.88,159.87,15.14431071]
["bitfinex","SOLUSD",1749506525082,15.14431071,159.91,159.84,53.2]
["bitfinex","SOLUSD",1749506525083,6.2535176,159.91,159.84,53.2]
["bitfinex","SOLUSD",1749506525383,6.2535176,159.91,159.87,15.14431071]
["bitfinex","SOLUSD",1749506525775,6.2535176,159.91,159.79,11.8]
["bitfinex","SOLUSD",1749506525776,1.5636,159.87,159.79,11.8]
["bitfinex","SOLUSD",1749506525981,15.14431071,159.83,159.79,11.8]
["bitfinex","SOLUSD",1749506527063,21.68351071,159.85,159.8,15.14431071]
["bitfinex","SOLUSD",1749506527488,6.25625625,159.84,159.8,15.14431071]
["bitfinex","SOLUSD",1749506527970,15.14431071,159.83,159.79,53.18]
["bitfinex","SOLUSD",1749506528174,15.14431071,159.83,159.79,68.32431071]
["bitfinex","SOLUSD",1749506528372,15.14431071,159.83,159.79,53.18]
["bitfinex","SOLUSD",1749506528575,15.14431071,159.83,159.79,11.8]
["bitfinex","SOLUSD",1749506528786,21.89689689,159.84,159.79,11.8]
["bitfinex","SOLUSD",1749506528975,15.14431071,159.83,159.79,11.8]
["bitfinex","SOLUSD",1749506529161,15.14431071,159.83,159.79,26.94431071]
["bitfinex","SOLUSD",1749506529591,6.25703916,159.82,159.79,26.94431071]
["bitfinex","SOLUSD",1749506530166,6.25703916,159.82,159.81,15.14431071]
["bitfinex","SOLUSD",1749506530579,1.5636,159.87,159.81,15.14431071]
["bitfinex","SOLUSD",1749506530792,1.5636,159.87,159.79,11.8]
["bitfinex","SOLUSD",1749506530793,6.25547353,159.86,159.83,15.14431071]
["bitfinex","SOLUSD",1749506530992,6.25547353,159.86,159.82,15.14431071]
["bitfinex","SOLUSD",1749506531177,21.39978424,159.86,159.79,18.933972]
["bitfinex","SOLUSD",1749506531372,15.14431071,159.85,159.81,15.14431071]
["bitfinex","SOLUSD",1749506531589,15.14431071,159.83,159.74,6.26010314]
["bitfinex","SOLUSD",1749506531780,15.14431071,159.83,159.78,15.14431071]
["bitfinex","SOLUSD",1749506532180,15.14431071,159.83,159.78,68.28431071]
["bitfinex","SOLUSD",1749506533084,15.14431071,159.81,159.78,53.14]
["bitfinex","SOLUSD",1749506533295,15.14431071,159.8,159.78,53.14]
["bitfinex","SOLUSD",1749506533478,15.14431071,159.79,159.78,11.8]
["bitfinex","SOLUSD",1749506534094,28.17203708,159.82,159.78,11.8]
["bitfinex","SOLUSD",1749506534284,15.14431071,159.81,159.78,11.8]
["bitfinex","SOLUSD",1749506534497,15.14431071,159.8,159.78,11.8]
["bitfinex","SOLUSD",1749506534869,16.79921071,159.79,159.73,15.14431071]
["bitfinex","SOLUSD",1749506535097,16.79921071,159.79,159.73,26.94431071]
["bitfinex","SOLUSD",1749506535098,6.25938908,159.76,159.73,26.94431071]
["bitfinex","SOLUSD",1749506535910,6.25938908,159.76,159.75,15.14431071]
["bitfinex","SOLUSD",1749506536074,6.25860558,159.78,159.75,15.14431071]
["bitfinex","SOLUSD",1749506536280,6.25860558,159.78,159.76,15.14431071]
["bitfinex","SOLUSD",1749506536981,6.25782227,159.8,159.77,15.14431071]
["bitfinex","SOLUSD",1749506537186,21.90166073,159.81,159.77,15.14431071]
["bitfinex","SOLUSD",1749506537573,37.04597144,159.81,159.76,41.34]
["bitfinex","SOLUSD",1749506537768,37.04597144,159.81,159.76,56.48431071]
["bitfinex","SOLUSD",1749506538187,21.4017414,159.81,159.77,15.14431071]
["bitfinex","SOLUSD",1749506538700,6.25743069,159.81,159.77,15.14431071]
["bitfinex","SOLUSD",1749506538999,21.4017414,159.81,159.76,56.48431071]
["bitfinex","SOLUSD",1749506539200,6.25743069,159.81,159.76,56.48431071]
["bitfinex","SOLUSD",1749506539401,6.25743069,159.81,159.78,15.14431071]
["bitfinex","SOLUSD",1749506539776,6.25743069,159.81,159.8,15.14431071]
["bitfinex","SOLUSD",1749506539977,9.43638404,159.82,159.8,15.14431071]
["bitfinex","SOLUSD",1749506540207,9.43638404,159.82,159.8,41.34]
["bitfinex","SOLUSD",1749506540208,15.6934232,159.82,159.8,41.34]
["bitfinex","SOLUSD",1749506540404,15.6934232,159.82,159.8,56.48431071]
["bitfinex","SOLUSD",1749506540875,15.6934232,159.82,159.8,41.34]
["bitfinex","SOLUSD",1749506541104,15.6934232,159.82,159.8,56.48431071]
["bitfinex","SOLUSD",1749506541780,15.6934232,159.82,159.8,41.34]
["bitfinex","SOLUSD",1749506543204,15.6934232,159.82,159.8,56.48431071]
["bitfinex","SOLUSD",1749506543908,15.6934232,159.82,159.8,41.34]
["bitfinex","SOLUSD",1749506544216,17.20272112,159.88,159.81,15.14431071]
["bitfinex","SOLUSD",1749506544404,6.25508225,159.87,159.81,18.64964886]
["bitfinex","SOLUSD",1749506544582,37.03709859,159.87,159.82,15.14431071]
["bitfinex","SOLUSD",1749506545110,15.14431071,159.86,159.82,15.14431071]
["bitfinex","SOLUSD",1749506545511,6.25508225,159.87,159.83,15.14431071]
["bitfinex","SOLUSD",1749506546510,21.39939296,159.87,159.83,15.14431071]
["bitfinex","SOLUSD",1749506546887,6.25508225,159.87,159.83,15.14431071]
["bitfinex","SOLUSD",1749506547413,6.25508225,159.87,159.85,15.14431071]
["bitfinex","SOLUSD",1749506547618,15.63470714,159.91,159.86,15.14431071]
["bitfinex","SOLUSD",1749506547776,30.77901785,159.91,159.86,15.14431071]
["bitfinex","SOLUSD",1749506547976,30.77901785,159.91,159.85,11.8]
["bitfinex","SOLUSD",1749506547977,15.14431071,159.9,159.85,26.94431071]
["bitfinex","SOLUSD",1749506549213,56.77901785,159.91,159.86,15.14431071]
["bitfinex","SOLUSD",1749506549387,15.14431071,159.9,159.86,15.14431071]
["bitfinex","SOLUSD",1749506549582,6.25429983,159.89,159.85,11.8]
["bitfinex","SOLUSD",1749506550245,21.39861054,159.89,159.85,26.94431071]
["bitfinex","SOLUSD",1749506550401,21.48591071,159.86,159.8,53.14]
["bitfinex","SOLUSD",1749506550705,6.3416,159.86,159.82,15.14431071]
["bitfinex","SOLUSD",1749506550883,6.25429983,159.89,159.85,15.14431071]
["bitfinex","SOLUSD",1749506551086,21.39861054,159.89,159.85,41.36]
["bitfinex","SOLUSD",1749506551497,15.14431071,159.87,159.85,41.36]
["bitfinex","SOLUSD",1749506551705,6.25547353,159.86,159.85,41.36]
["bitfinex","SOLUSD",1749506551904,6.25547353,159.86,159.75,24.90927881]
["bitfinex","SOLUSD",1749506551905,37.03846808,159.86,159.75,24.90927881]
["bitfinex","SOLUSD",1749506552086,15.14431071,159.83,159.78,15.14431071]
["bitfinex","SOLUSD",1749506552696,1.5397,159.85,159.82,15.14431071]
["bitfinex","SOLUSD",1749506552986,7.76965551,159.89,159.84,15.14431071]
["bitfinex","SOLUSD",1749506553187,15.14431071,159.88,159.83,11.72]
["bitfinex","SOLUSD",1749506553386,15.14431071,159.85,159.83,11.72]
["bitfinex","SOLUSD",1749506553606,15.14431071,159.87,159.83,11.72]
["bitfinex","SOLUSD",1749506553786,16.65951071,159.89,159.84,33.79395957]
["bitfinex","SOLUSD",1749506553996,6.3416,159.91,159.87,15.14431071]
["bitfinex","SOLUSD",1749506554199,21.48591071,159.91,159.87,15.14431071]
["bitfinex","SOLUSD",1749506554397,6.25415785,159.9,159.86,56.48431071]
["bitfinex","SOLUSD",1749506554600,15.14431071,159.87,159.83,11.72]
["bitfinex","SOLUSD",1749506554915,21.88892958,159.9,159.75,18.64964886]
["bitfinex","SOLUSD",1749506554916,15.14431071,159.84,159.75,18.64964886]
["bitfinex","SOLUSD",1749506555101,16.79531071,159.86,159.81,15.14431071]
["bitfinex","SOLUSD",1749506555288,26.91117695,159.86,159.82,25.26017695]
["bitfinex","SOLUSD",1749506555794,6.25586487,159.85,159.82,25.26017695]
["bitfinex","SOLUSD",1749506556110,6.25559883,159.86,159.83,25.26017695]
["bitfinex","SOLUSD",1749506556814,25.26017695,159.84,159.81,41.34]
["bitfinex","SOLUSD",1749506557018,25.26017695,159.82,159.78,53.04]
["bitfinex","SOLUSD",1749506557196,6.0272,159.84,159.78,53.04]
["bitfinex","SOLUSD",1749506557197,25.26017695,159.81,159.78,53.04]
["bitfinex","SOLUSD",1749506557395,25.26017695,159.8,159.78,53.04]
["bitfinex","SOLUSD",1749506557592,25.26017695,159.79,159.78,11.72]
["bitfinex","SOLUSD",1749506557903,31.51839085,159.79,159.73,11.72]
["bitfinex","SOLUSD",1749506558104,25.26017695,159.75,159.73,11.72]
["bitfinex","SOLUSD",1749506558308,25.26017695,159.76,159.73,11.72]
["bitfinex","SOLUSD",1749506558706,21.90374866,159.79,159.74,25.26017695]
["bitfinex","SOLUSD",1749506559006,47.16392561,159.79,159.75,25.26017695]
["bitfinex","SOLUSD",1749506559619,25.26017695,159.76,159.73,11.72]
["bitfinex","SOLUSD",1749506559934,25.26017695,159.8,159.75,25.26017695]
["bitfinex","SOLUSD",1749506560228,1.6199,159.87,159.76,60.00964886]
["bitfinex","SOLUSD",1749506560401,25.26017695,159.83,159.76,60.00964886]
["bitfinex","SOLUSD",1749506560591,15.6393019,159.86,159.76,41.36]
["bitfinex","SOLUSD",1749506560592,25.26017695,159.79,159.76,41.36]
["bitfinex","SOLUSD",1749506561006,6.0977,159.8,159.74,25.26017695]
["bitfinex","SOLUSD",1749506561204,31.35787695,159.8,159.75,25.26017695]
["bitfinex","SOLUSD",1749506561612,6.0977,159.85,159.77,25.26017695]
["bitfinex","SOLUSD",1749506561815,47.15707384,159.84,159.77,41.4]
["bitfinex","SOLUSD",1749506562016,25.26017695,159.83,159.78,25.26017695]
["bitfinex","SOLUSD",1749506562416,37.61383921,159.85,159.8,25.26017695]
["bitfinex","SOLUSD",1749506562733,25.26017695,159.81,159.74,25.26017695]
["bitfinex","SOLUSD",1749506562924,25.26017695,159.78,159.75,11.74]
["bitfinex","SOLUSD",1749506563130,25.26017695,159.8,159.76,25.26017695]
["bitfinex","SOLUSD",1749506563426,4.66379453,159.84,159.79,25.26017695]
["bitfinex","SOLUSD",1749506563629,25.26017695,159.83,159.79,41.4]
["bitfinex","SOLUSD",1749506563811,6.0977,159.85,159.8,25.26017695]
["bitfinex","SOLUSD",1749506564001,1.6199,159.87,159.82,25.26017695]
["bitfinex","SOLUSD",1749506564202,1.6199,159.87,159.84,25.26017695]
["bitfinex","SOLUSD",1749506564524,6.25422724,159.9,159.83,41.42]
["bitfinex","SOLUSD",1749506564737,25.26017695,159.86,159.83,41.42]
["bitfinex","SOLUSD",1749506565027,4.66379453,159.89,159.81,11.74]
["bitfinex","SOLUSD",1749506565218,29.92397148,159.89,159.84,25.26017695]
["bitfinex","SOLUSD",1749506565401,21.88899897,159.9,159.81,11.74]
["bitfinex","SOLUSD",1749506565402,25.26017695,159.87,159.81,11.74]
["bitfinex","SOLUSD",1749506565602,25.26017695,159.86,159.81,37.00017695]
["bitfinex","SOLUSD",1749506565830,31.5164332,159.84,159.81,11.74]
["bitfinex","SOLUSD",1749506566121,47.15707384,159.84,159.81,11.74]
["bitfinex","SOLUSD",1749506566324,6.25625625,159.84,159.82,25.26017695]
["bitfinex","SOLUSD",1749506566716,6.25547353,159.86,159.83,25.26017695]
["bitfinex","SOLUSD",1749506567107,25.26017695,159.85,159.81,11.74]
["bitfinex","SOLUSD",1749506567507,25.26017695,159.85,159.81,37.00017695]
["bitfinex","SOLUSD",1749506567709,6.25547353,159.86,159.82,25.26017695]
["bitfinex","SOLUSD",1749506568026,47.15433432,159.86,159.81,37.00017695]
["bitfinex","SOLUSD",1749506568227,25.26017695,159.84,159.81,11.74]
["bitfinex","SOLUSD",1749506568427,25.26017695,159.82,159.81,11.74]
["bitfinex","SOLUSD",1749506568623,25.26017695,159.82,159.77,66.74017695]
["bitfinex","SOLUSD",1749506569231,25.26017695,159.8,159.77,41.48]
["bitfinex","SOLUSD",1749506569537,25.26017695,159.84,159.79,25.26017695]
["bitfinex","SOLUSD",1749506569740,21.8982669,159.83,159.79,25.26017695]
["bitfinex","SOLUSD",1749506570037,25.26017695,159.8,159.76,11.74]
["bitfinex","SOLUSD",1749506570437,4.66814523,159.82,159.79,25.26017695]
["bitfinex","SOLUSD",1749506570622,21.8982669,159.83,159.8,25.26017695]
["bitfinex","SOLUSD",1749506570824,47.15844385,159.83,159.78,25.26017695]
["bitfinex","SOLUSD",1749506571226,6.25664768,159.83,159.8,25.26017695]
["bitfinex","SOLUSD",1749506571528,6.25664768,159.83,159.82,25.26017695]
["bitfinex","SOLUSD",1749506571836,6.25586487,159.85,159.82,25.26017695]
["bitfinex","SOLUSD",1749506572338,6.25586487,159.85,159.8,25.26017695]
["bitfinex","SOLUSD",1749506572339,47.155704,159.85,159.8,25.26017695]
["bitfinex","SOLUSD",1749506572643,47.155704,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506572842,25.26017695,159.84,159.79,25.26017695]
["bitfinex","SOLUSD",1749506573027,25.26017695,159.84,159.78,41.5]
["bitfinex","SOLUSD",1749506573028,25.26017695,159.84,159.78,41.46]
["bitfinex","SOLUSD",1749506573218,47.155704,159.85,159.8,25.26017695]
["bitfinex","SOLUSD",1749506573539,47.155704,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506573920,25.26017695,159.82,159.76,11.74]
["bitfinex","SOLUSD",1749506574113,25.26017695,159.81,159.76,37.00017695]
["bitfinex","SOLUSD",1749506574952,25.26017695,159.82,159.77,25.26017695]
["bitfinex","SOLUSD",1749506575123,4.66876288,159.84,159.76,11.74]
["bitfinex","SOLUSD",1749506575124,4.66876288,159.84,159.81,25.26017695]
["bitfinex","SOLUSD",1749506575329,21.89552705,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506576015,6.25586487,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506576253,31.51604182,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506576540,6.25586487,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506576760,6.25586487,159.85,159.82,25.26017695]
["bitfinex","SOLUSD",1749506576916,6.25586487,159.85,159.83,25.26017695]
["bitfinex","SOLUSD",1749506577120,6.25390869,159.9,159.84,25.26017695]
["bitfinex","SOLUSD",1749506577419,0.04000007,159.85,159.84,60.373972]
["bitfinex","SOLUSD",1749506577636,0.04000007,159.85,159.84,61.915072]
["bitfinex","SOLUSD",1749506578532,0.04000007,159.85,159.84,60.08964886]
["bitfinex","SOLUSD",1749506578721,0.04000007,159.85,159.84,85.34982581]
["bitfinex","SOLUSD",1749506579543,0.04000007,159.85,159.84,60.08964886]
["bitfinex","SOLUSD",1749506579844,0.04000007,159.85,159.84,85.34982581]
["bitfinex","SOLUSD",1749506580356,0.04000007,159.85,159.84,66.70017695]
["bitfinex","SOLUSD",1749506581142,0.04000007,159.85,159.84,41.44]
["bitfinex","SOLUSD",1749506581353,0.04000007,159.85,159.82,37.00017695]
["bitfinex","SOLUSD",1749506581725,0.04000007,159.85,159.83,25.26017695]
["bitfinex","SOLUSD",1749506582441,0.04000007,159.85,159.84,43.90982581]
["bitfinex","SOLUSD",1749506582855,0.04000007,159.85,159.84,44.19414895]
["bitfinex","SOLUSD",1749506583348,0.04000007,159.85,159.84,43.90982581]
["bitfinex","SOLUSD",1749506583534,0.04000007,159.85,159.84,44.19414895]
["bitfinex","SOLUSD",1749506583734,0.04000007,159.85,159.84,45.78824895]
["bitfinex","SOLUSD",1749506583936,9.70381668,159.93,159.85,18.933972]
["bitfinex","SOLUSD",1749506584251,41.21685207,159.93,159.89,25.26017695]
["bitfinex","SOLUSD",1749506584427,15.95667512,159.93,159.91,25.26017695]
["bitfinex","SOLUSD",1749506584743,15.95667512,159.93,159.9,37.00017695]
["bitfinex","SOLUSD",1749506585753,15.95667512,159.93,159.9,11.74]
["bitfinex","SOLUSD",1749506585927,31.51303539,159.93,159.9,11.74]
["bitfinex","SOLUSD",1749506586243,6.2535176,159.91,159.9,11.74]
["bitfinex","SOLUSD",1749506588524,6.25325608,159.92,159.9,11.74]
["bitfinex","SOLUSD",1749506588728,31.51343303,159.92,159.9,11.74]
["bitfinex","SOLUSD",1749506589853,6.25325608,159.92,159.9,11.74]
["bitfinex","SOLUSD",1749506590218,31.51343303,159.92,159.9,11.74]
["bitfinex","SOLUSD",1749506590829,25.26017695,159.91,159.9,11.74]
["bitfinex","SOLUSD",1749506592263,6.2535176,159.91,159.9,11.74]
["bitfinex","SOLUSD",1749506592427,31.51369455,159.91,159.9,11.74]
["bitfinex","SOLUSD",1749506593164,31.51369455,159.91,159.8,42.27772096]
["bitfinex","SOLUSD",1749506593335,25.26017695,159.86,159.84,11.74]
["bitfinex","SOLUSD",1749506593530,21.8873116,159.91,159.84,37.00017695]
["bitfinex","SOLUSD",1749506593531,1.5392,159.89,159.84,37.00017695]
["bitfinex","SOLUSD",1749506593965,26.79937695,159.89,159.84,37.00017695]
["bitfinex","SOLUSD",1749506594254,6.25469101,159.88,159.85,25.26017695]
["bitfinex","SOLUSD",1749506594953,1.5547,159.93,159.87,18.64964886]
["bitfinex","SOLUSD",1749506595144,6.25313305,159.92,159.89,25.26017695]
["bitfinex","SOLUSD",1749506595449,6.25313305,159.92,159.9,25.26017695]
["bitfinex","SOLUSD",1749506595656,6.25313305,159.92,159.87,18.64964886]
["bitfinex","SOLUSD",1749506595957,6.25313305,159.92,159.88,25.26017695]
["bitfinex","SOLUSD",1749506596140,6.25313305,159.92,159.89,25.26017695]
["bitfinex","SOLUSD",1749506596826,6.25313305,159.92,159.88,25.26017695]
["bitfinex","SOLUSD",1749506597026,6.25313305,159.92,159.87,18.64964886]
["bitfinex","SOLUSD",1749506597253,6.25313305,159.92,159.88,25.26017695]
["bitfinex","SOLUSD",1749506597638,6.25313305,159.92,159.89,25.26017695]
["bitfinex","SOLUSD",1749506598034,6.25313305,159.92,159.88,25.26017695]
["bitfinex","SOLUSD",1749506598329,31.51331,159.92,159.88,25.26017695]
["bitfinex","SOLUSD",1749506598541,25.26017695,159.91,159.86,66.62017695]
["bitfinex","SOLUSD",1749506598738,25.26017695,159.89,159.86,0.04]
["bitfinex","SOLUSD",1749506599062,25.26017695,159.88,159.86,0.04]
["bitfinex","SOLUSD",1749506599263,21.88594945,159.92,159.86,0.04]
["bitfinex","SOLUSD",1749506599465,25.26017695,159.89,159.86,0.04]
["bitfinex","SOLUSD",1749506599663,21.88594945,159.92,159.86,0.04]
["bitfinex","SOLUSD",1749506599664,25.26017695,159.87,159.86,0.04]
["bitfinex","SOLUSD",1749506599844,25.26017695,159.91,159.86,25.30017695]
["bitfinex","SOLUSD",1749506600050,25.26017695,159.89,159.86,0.04]
["bitfinex","SOLUSD",1749506600300,6.25469101,159.88,159.86,0.04]
["bitfinex","SOLUSD",1749506600755,31.51486796,159.88,159.86,0.04]
["bitfinex","SOLUSD",1749506600942,6.25469101,159.88,159.86,0.04]
["bitfinex","SOLUSD",1749506601351,6.25312656,159.92,159.86,0.04]
["bitfinex","SOLUSD",1749506601551,25.26017695,159.89,159.86,0.04]
["bitfinex","SOLUSD",1749506601748,25.26017695,159.87,159.86,0.04]
["bitfinex","SOLUSD",1749506602171,4.65845101,159.91,159.86,0.04]
["bitfinex","SOLUSD",1749506602462,21.88868042,159.9,159.86,25.30017695]
["bitfinex","SOLUSD",1749506602866,47.14885737,159.9,159.86,0.04]
["bitfinex","SOLUSD",1749506603392,25.26017695,159.89,159.86,0.04]
["bitfinex","SOLUSD",1749506603675,25.26017695,159.88,159.86,0.04]
["bitfinex","SOLUSD",1749506604148,25.26017695,159.87,159.86,0.04]
["bitfinex","SOLUSD",1749506604348,31.5152592,159.87,159.86,0.04]
["bitfinex","SOLUSD",1749506604579,6.25508225,159.87,159.86,0.04]
["bitfinex","SOLUSD",1749506604939,31.5152592,159.87,159.86,0.04]
["bitfinex","SOLUSD",1749506605264,6.25508225,159.87,159.86,0.04]
["bitfinex","SOLUSD",1749506606372,31.5152592,159.87,159.86,0.04]
["bitfinex","SOLUSD",1749506606588,57.5152592,159.87,159.86,0.04]
["bitfinex","SOLUSD",1749506606781,25.26017695,159.85,159.8,25.26017695]
["bitfinex","SOLUSD",1749506607662,25.26017695,159.84,159.8,25.26017695]
["bitfinex","SOLUSD",1749506608065,6.25664768,159.83,159.8,25.26017695]
["bitfinex","SOLUSD",1749506608281,25.26017695,159.82,159.79,11.74]
["bitfinex","SOLUSD",1749506608975,25.26017695,159.8,159.79,11.74]
["bitfinex","SOLUSD",1749506609395,25.26017695,159.8,159.76,25.26017695]
["bitfinex","SOLUSD",1749506609570,25.26017695,159.8,159.75,25.26017695]
["bitfinex","SOLUSD",1749506609766,25.26017695,159.78,159.74,11.74]
["bitfinex","SOLUSD",1749506609978,25.26017695,159.78,159.74,37.00017695]
["bitfinex","SOLUSD",1749506610170,6.2589973,159.77,159.74,37.00017695]
["bitfinex","SOLUSD",1749506610690,25.26017695,159.76,159.74,11.74]
["bitfinex","SOLUSD",1749506611075,21.90649057,159.77,159.74,11.74]
["bitfinex","SOLUSD",1749506611275,25.26017695,159.75,159.7,36.02]
["bitfinex","SOLUSD",1749506611481,25.26017695,159.74,159.69,37.00017695]
["bitfinex","SOLUSD",1749506611668,25.26017695,159.72,159.69,11.74]
["bitfinex","SOLUSD",1749506612068,6.26174076,159.7,159.69,11.74]
["bitfinex","SOLUSD",1749506612287,31.52191771,159.7,159.69,11.74]
["bitfinex","SOLUSD",1749506612493,31.52191771,159.7,159.64,36.98017695]
["bitfinex","SOLUSD",1749506612682,25.26017695,159.69,159.64,36.98017695]
["bitfinex","SOLUSD",1749506612866,25.26017695,159.68,159.64,11.72]
["bitfinex","SOLUSD",1749506613074,25.26017695,159.67,159.64,11.72]
["bitfinex","SOLUSD",1749506613975,21.91609266,159.7,159.64,11.72]
["bitfinex","SOLUSD",1749506614178,67.34,159.71,159.6,36.04]
["bitfinex","SOLUSD",1749506614179,6.26370184,159.65,159.6,36.04]
["bitfinex","SOLUSD",1749506614495,31.52387879,159.65,159.61,25.26017695]
["bitfinex","SOLUSD",1749506614693,6.26370184,159.65,159.61,25.26017695]
["bitfinex","SOLUSD",1749506615070,25.26017695,159.66,159.6,36.04]
["bitfinex","SOLUSD",1749506615275,25.26017695,159.68,159.63,25.26017695]
["bitfinex","SOLUSD",1749506615472,6.26095667,159.72,159.67,25.26017695]
["bitfinex","SOLUSD",1749506615787,6.26095667,159.72,159.69,25.26017695]
["bitfinex","SOLUSD",1749506615990,6.26095667,159.72,159.68,25.26017695]
["bitfinex","SOLUSD",1749506617602,6.26095667,159.72,159.65,11.72]
["bitfinex","SOLUSD",1749506617603,6.26095667,159.72,159.71,25.26017695]
["bitfinex","SOLUSD",1749506617972,6.26055062,159.74,159.71,25.26017695]
["bitfinex","SOLUSD",1749506618192,47.76891282,159.77,159.73,25.26017695]
["bitfinex","SOLUSD",1749506618193,6.25938908,159.76,159.73,25.26017695]
["bitfinex","SOLUSD",1749506618997,6.25938908,159.76,159.75,25.26017695]
["bitfinex","SOLUSD",1749506619186,6.25938908,159.76,159.73,25.26017695]
["bitfinex","SOLUSD",1749506619492,6.25938908,159.76,159.74,25.26017695]
["bitfinex","SOLUSD",1749506619883,6.25904894,159.77,159.75,25.26017695]
["bitfinex","SOLUSD",1749506620302,6.25782227,159.8,159.76,25.26017695]
["bitfinex","SOLUSD",1749506620509,6.25782227,159.8,159.77,25.26017695]
["bitfinex","SOLUSD",1749506620799,6.25782227,159.8,159.74,41.36]
["bitfinex","SOLUSD",1749506620800,31.51799922,159.8,159.75,25.26017695]
["bitfinex","SOLUSD",1749506620985,6.25782227,159.8,159.76,25.26017695]
["bitfinex","SOLUSD",1749506621186,12.5816365,159.81,159.78,25.26017695]
["bitfinex","SOLUSD",1749506621403,6.2575365,159.81,159.78,25.26017695]
["bitfinex","SOLUSD",1749506621609,6.2575365,159.81,159.79,25.26017695]
["bitfinex","SOLUSD",1749506621908,6.2575365,159.81,159.77,11.74]
["bitfinex","SOLUSD",1749506622210,6.2575365,159.81,159.78,25.26017695]
["bitfinex","SOLUSD",1749506622382,6.25703916,159.82,159.78,25.26017695]
["bitfinex","SOLUSD",1749506623799,25.26017695,159.81,159.77,37.00017695]
["bitfinex","SOLUSD",1749506623998,21.89963708,159.82,159.78,25.26017695]
["bitfinex","SOLUSD",1749506624299,47.15981403,159.82,159.77,37.00017695]
["bitfinex","SOLUSD",1749506625293,25.26017695,159.78,159.74,53.1]
["bitfinex","SOLUSD",1749506625501,25.26017695,159.79,159.74,37.00017695]
["bitfinex","SOLUSD",1749506625806,25.26017695,159.79,159.75,25.26017695]
["bitfinex","SOLUSD",1749506625994,25.26017695,159.8,159.76,25.26017695]
["bitfinex","SOLUSD",1749506626801,6.2582139,159.79,159.76,25.26017695]
["bitfinex","SOLUSD",1749506627003,6.2582139,159.79,159.75,25.26017695]
["bitfinex","SOLUSD",1749506627305,21.90374866,159.79,159.75,25.26017695]
["bitfinex","SOLUSD",1749506629290,25.26017695,159.77,159.74,11.74]
["bitfinex","SOLUSD",1749506629588,26.0,159.77,159.69,18.64964886]
["bitfinex","SOLUSD",1749506629799,26.0,159.77,159.74,25.26017695]
["bitfinex","SOLUSD",1749506629986,26.0,159.77,159.75,25.26017695]
["bitfinex","SOLUSD",1749506630900,26.0,159.76,159.74,25.26017695]
["bitfinex","SOLUSD",1749506631106,26.0,159.75,159.73,41.62]
["bitfinex","SOLUSD",1749506631307,6.26017278,159.74,159.73,41.62]
["bitfinex","SOLUSD",1749506631484,6.26017278,159.74,159.73,66.88017695]
["bitfinex","SOLUSD",1749506631808,6.26017278,159.74,159.73,41.62]
["bitfinex","SOLUSD",1749506632306,6.26017278,159.74,159.72,25.26017695]
["bitfinex","SOLUSD",1749506633303,6.26017278,159.74,159.73,25.26017695]
["bitfinex","SOLUSD",1749506633502,6.25968714,159.76,159.73,25.26017695]
["bitfinex","SOLUSD",1749506633782,6.25968714,159.76,159.75,25.26017695]
["bitfinex","SOLUSD",1749506634784,6.2589973,159.77,159.75,25.26017695]
["bitfinex","SOLUSD",1749506634985,6.2589973,159.77,159.74,25.26017695]
["bitfinex","SOLUSD",1749506640335,6.25782227,159.8,159.76,25.26017695]
["bitfinex","SOLUSD",1749506640613,6.25782227,159.8,159.77,25.26017695]
["bitfinex","SOLUSD",1749506640806,6.25782227,159.8,159.76,25.26017695]
["bitfinex","SOLUSD",1749506641312,6.25782227,159.8,159.77,25.26017695]
["bitfinex","SOLUSD",1749506642603,6.25782227,159.8,159.78,25.26017695]
["bitfinex","SOLUSD",1749506642792,6.25703916,159.82,159.79,25.26017695]
["bitfinex","SOLUSD",1749506643122,21.89774267,159.84,159.8,36.98017695]
["bitfinex","SOLUSD",1749506643488,47.15791962,159.84,159.8,36.98017695]
["bitfinex","SOLUSD",1749506644020,25.26017695,159.81,159.8,11.72]
["bitfinex","SOLUSD",1749506644216,21.89774267,159.84,159.8,36.98017695]
["bitfinex","SOLUSD",1749506644409,21.89774267,159.84,159.82,25.26017695]
["bitfinex","SOLUSD",1749506644916,25.26017695,159.83,159.8,11.72]
["bitfinex","SOLUSD",1749506645221,21.89774267,159.84,159.76,25.26017695]
["bitfinex","SOLUSD",1749506645222,25.26017695,159.81,159.76,25.26017695]
["bitfinex","SOLUSD",1749506645419,25.26017695,159.8,159.77,11.72]
["bitfinex","SOLUSD",1749506645621,25.26017695,159.79,159.77,11.72]
["bitfinex","SOLUSD",1749506645825,25.26017695,159.78,159.77,11.72]
["bitfinex","SOLUSD",1749506646117,51.26017695,159.79,159.77,11.72]
["bitfinex","SOLUSD",1749506646320,25.26017695,159.79,159.77,11.72]
["bitfinex","SOLUSD",1749506646914,26.0,159.81,159.77,11.72]
["bitfinex","SOLUSD",1749506646915,25.26017695,159.78,159.77,11.72]
["bitfinex","SOLUSD",1749506647115,31.51878253,159.78,159.77,11.72]
["bitfinex","SOLUSD",1749506648304,110.55102439,159.78,159.71,11.72]
["bitfinex","SOLUSD",1749506648513,25.26017695,159.74,159.71,11.72]
["bitfinex","SOLUSD",1749506648712,25.26017695,159.75,159.71,78.32017695]
["bitfinex","SOLUSD",1749506648902,25.26017695,159.76,159.71,78.32017695]
["bitfinex","SOLUSD",1749506649103,25.26017695,159.74,159.71,53.06]
["bitfinex","SOLUSD",1749506649407,25.26017695,159.72,159.71,11.72]
["bitfinex","SOLUSD",1749506650009,25.26017695,159.74,159.71,11.72]
["bitfinex","SOLUSD",1749506650208,21.90923316,159.75,159.71,11.72]
["bitfinex","SOLUSD",1749506650408,21.90923316,159.75,159.71,36.98017695]
["bitfinex","SOLUSD",1749506650617,21.90923316,159.75,159.72,25.26017695]
["bitfinex","SOLUSD",1749506650833,21.90923316,159.75,159.71,36.98017695]
["bitfinex","SOLUSD",1749506651017,47.16941011,159.75,159.71,36.98017695]
["bitfinex","SOLUSD",1749506651744,21.90923316,159.75,159.72,25.26017695]
["bitfinex","SOLUSD",1749506651917,21.90923316,159.75,159.71,36.98017695]
["bitfinex","SOLUSD",1749506652411,47.16941011,159.75,159.71,36.98017695]
["bitfinex","SOLUSD",1749506655024,25.26017695,159.74,159.71,11.72]
["bitfinex","SOLUSD",1749506655202,6.2605647,159.73,159.71,11.72]
["bitfinex","SOLUSD",1749506655635,6.2605647,159.73,159.72,25.26017695]
["bitfinex","SOLUSD",1749506656136,6.2589973,159.77,159.74,0.14216157]
["bitfinex","SOLUSD",1749506656312,6.25782227,159.8,159.77,18.64964886]
["bitfinex","SOLUSD",1749506656631,6.25782227,159.8,159.78,36.98017695]
["bitfinex","SOLUSD",1749506657317,21.89989517,159.82,159.79,25.26017695]
["bitfinex","SOLUSD",1749506657518,47.16007212,159.82,159.78,36.98017695]
["bitfinex","SOLUSD",1749506657711,21.89989517,159.82,159.78,36.98017695]
["bitfinex","SOLUSD",1749506657909,21.89989517,159.82,159.79,25.26017695]
["bitfinex","SOLUSD",1749506658212,21.89989517,159.82,159.78,36.98017695]
["bitfinex","SOLUSD",1749506658413,21.89989517,159.82,159.78,53.08]
["bitfinex","SOLUSD",1749506658621,21.89989517,159.82,159.78,78.34017695]
["bitfinex","SOLUSD",1749506658821,21.89989517,159.82,159.79,25.26017695]
["bitfinex","SOLUSD",1749506659632,21.89989517,159.82,159.78,78.34017695]
["bitfinex","SOLUSD",1749506659830,47.16007212,159.82,159.78,78.34017695]
["bitfinex","SOLUSD",1749506660834,47.16007212,159.82,159.78,53.08]
["bitfinex","SOLUSD",1749506661026,47.16007212,159.82,159.78,78.34017695]
["bitfinex","SOLUSD",1749506661222,21.89989517,159.82,159.78,78.34017695]
["bitfinex","SOLUSD",1749506661623,25.26017695,159.79,159.78,11.72]
["bitfinex","SOLUSD",1749506662531,25.26017695,159.8,159.78,11.72]
["bitfinex","SOLUSD",1749506663251,25.26017695,159.79,159.78,11.72]
["bitfinex","SOLUSD",1749506663548,31.51839085,159.79,159.78,11.72]
["bitfinex","SOLUSD",1749506664134,47.16392561,159.79,159.74,41.34]
["bitfinex","SOLUSD",1749506664327,21.90374866,159.79,159.75,25.26017695]
["bitfinex","SOLUSD",1749506664529,21.90374866,159.79,159.76,25.26017695]
["bitfinex","SOLUSD",1749506664727,47.16392561,159.79,159.75,25.26017695]
["bitfinex","SOLUSD",1749506664928,21.89630974,159.85,159.78,18.64964886]
["bitfinex","SOLUSD",1749506665129,21.89630974,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506665357,6.25586487,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506665531,31.51604182,159.85,159.8,18.64964886]
["bitfinex","SOLUSD",1749506665726,31.51604182,159.85,159.8,43.90982581]
["bitfinex","SOLUSD",1749506666153,31.51604182,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506666449,6.25586487,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506666657,47.155704,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506666847,25.26017695,159.83,159.79,53.06]
["bitfinex","SOLUSD",1749506667247,25.26017695,159.83,159.79,78.32017695]
["bitfinex","SOLUSD",1749506667454,6.25703916,159.82,159.79,53.06]
["bitfinex","SOLUSD",1749506668055,25.26017695,159.81,159.79,53.06]
["bitfinex","SOLUSD",1749506669235,25.26017695,159.81,159.79,11.72]
["bitfinex","SOLUSD",1749506669548,31.51799922,159.8,159.79,11.72]
["bitfinex","SOLUSD",1749506670235,47.16255491,159.8,159.74,25.26017695]
["bitfinex","SOLUSD",1749506670439,25.26017695,159.78,159.74,53.06]
["bitfinex","SOLUSD",1749506670641,25.26017695,159.75,159.68,1.5784]
["bitfinex","SOLUSD",1749506670835,25.26017695,159.73,159.69,25.26017695]
["bitfinex","SOLUSD",1749506671036,25.26017695,159.72,159.69,41.34]
["bitfinex","SOLUSD",1749506671238,25.26017695,159.72,159.68,36.98017695]
["bitfinex","SOLUSD",1749506671458,31.52152564,159.71,159.69,41.34]
["bitfinex","SOLUSD",1749506671626,31.52152564,159.71,159.68,11.72]
["bitfinex","SOLUSD",1749506671831,25.26017695,159.7,159.68,11.72]
["bitfinex","SOLUSD",1749506672242,47.17489737,159.71,159.68,11.72]
["bitfinex","SOLUSD",1749506672940,21.91472042,159.71,159.68,11.72]
["bitfinex","SOLUSD",1749506673256,21.91472042,159.71,159.68,36.98017695]
["bitfinex","SOLUSD",1749506673642,21.91472042,159.71,159.68,11.72]
["bitfinex","SOLUSD",1749506673849,47.17489737,159.71,159.68,11.72]
["bitfinex","SOLUSD",1749506674733,25.26017695,159.7,159.68,11.72]
["bitfinex","SOLUSD",1749506675453,6.26134869,159.71,159.69,66.60017695]
["bitfinex","SOLUSD",1749506675634,47.91144899,159.74,159.7,25.26017695]
["bitfinex","SOLUSD",1749506675841,73.17162594,159.74,159.7,25.26017695]
["bitfinex","SOLUSD",1749506676556,25.26017695,159.73,159.69,66.60017695]
["bitfinex","SOLUSD",1749506676759,32.26017278,159.74,159.71,25.26017695]
["bitfinex","SOLUSD",1749506677056,32.26017278,159.74,159.69,41.34]
["bitfinex","SOLUSD",1749506677057,6.25938908,159.76,159.73,25.26017695]
["bitfinex","SOLUSD",1749506677262,6.25938908,159.76,159.75,25.26017695]
["bitfinex","SOLUSD",1749506677564,6.25938908,159.76,159.74,25.26017695]
["bitfinex","SOLUSD",1749506677890,6.2589973,159.77,159.73,41.34]
["bitfinex","SOLUSD",1749506678060,31.51917425,159.77,159.73,66.60017695]
["bitfinex","SOLUSD",1749506678256,25.26017695,159.76,159.73,41.34]
["bitfinex","SOLUSD",1749506678645,25.26017695,159.75,159.73,41.34]
["bitfinex","SOLUSD",1749506679338,21.90649057,159.77,159.73,41.34]
["bitfinex","SOLUSD",1749506679339,47.16666752,159.77,159.73,41.34]
["bitfinex","SOLUSD",1749506679848,47.16666752,159.77,159.73,66.60017695]
["bitfinex","SOLUSD",1749506680050,21.90649057,159.77,159.73,66.60017695]
["bitfinex","SOLUSD",1749506680445,21.90649057,159.77,159.74,25.26017695]
["bitfinex","SOLUSD",1749506681561,6.2589973,159.77,159.74,25.26017695]
["bitfinex","SOLUSD",1749506681775,6.2589973,159.77,159.75,25.26017695]
["bitfinex","SOLUSD",1749506682883,6.2589973,159.77,159.74,11.72]
["bitfinex","SOLUSD",1749506682884,6.2582139,159.79,159.76,66.60017695]
["bitfinex","SOLUSD",1749506683194,6.25703916,159.82,159.78,25.26017695]
["bitfinex","SOLUSD",1749506683487,6.25703916,159.82,159.76,41.34]
["bitfinex","SOLUSD",1749506683488,6.25586487,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506683663,47.155704,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506683866,6.25664768,159.83,159.8,36.98017695]
["bitfinex","SOLUSD",1749506684256,47.15844385,159.83,159.8,11.72]
["bitfinex","SOLUSD",1749506684562,21.8982669,159.83,159.8,11.72]
["bitfinex","SOLUSD",1749506685663,21.8982669,159.83,159.82,25.26017695]
["bitfinex","SOLUSD",1749506685664,6.25664768,159.83,159.82,25.26017695]
["bitfinex","SOLUSD",1749506685865,6.25664768,159.83,159.81,25.26017695]
["bitfinex","SOLUSD",1749506686065,6.25625625,159.84,159.81,25.26017695]
["bitfinex","SOLUSD",1749506686759,21.89689689,159.84,159.8,11.72]
["bitfinex","SOLUSD",1749506686964,21.89689689,159.84,159.8,36.98017695]
["bitfinex","SOLUSD",1749506686965,47.15707384,159.84,159.8,36.98017695]
["bitfinex","SOLUSD",1749506687367,21.89689689,159.84,159.81,25.26017695]
["bitfinex","SOLUSD",1749506687578,47.15707384,159.84,159.8,36.98017695]
["bitfinex","SOLUSD",1749506687775,25.26017695,159.82,159.8,11.72]
["bitfinex","SOLUSD",1749506688084,6.25743069,159.81,159.8,11.72]
["bitfinex","SOLUSD",1749506688785,31.51760764,159.81,159.8,11.72]
["bitfinex","SOLUSD",1749506689490,26.0,159.78,159.75,11.72]
["bitfinex","SOLUSD",1749506689790,25.26017695,159.76,159.75,11.72]
["bitfinex","SOLUSD",1749506690194,31.51956603,159.76,159.75,11.72]
["bitfinex","SOLUSD",1749506695503,47.16803873,159.76,159.7,11.72]
["bitfinex","SOLUSD",1749506695701,25.26017695,159.72,159.7,11.72]
["bitfinex","SOLUSD",1749506695872,25.26017695,159.71,159.7,11.72]
["bitfinex","SOLUSD",1749506696274,31.52152564,159.71,159.7,11.72]
["bitfinex","SOLUSD",1749506698174,47.17489737,159.71,159.66,36.06]
["bitfinex","SOLUSD",1749506698369,25.26017695,159.69,159.65,11.72]
["bitfinex","SOLUSD",1749506698571,25.26017695,159.7,159.65,36.98017695]
["bitfinex","SOLUSD",1749506698998,25.26017695,159.69,159.65,36.98017695]
["bitfinex","SOLUSD",1749506699174,21.91472042,159.71,159.65,36.98017695]
["bitfinex","SOLUSD",1749506699377,25.26017695,159.7,159.65,36.98017695]
["bitfinex","SOLUSD",1749506699577,21.91472042,159.71,159.67,25.26017695]
["bitfinex","SOLUSD",1749506699890,6.2605647,159.73,159.7,25.26017695]
["bitfinex","SOLUSD",1749506700093,6.2605647,159.73,159.72,25.26017695]
["bitfinex","SOLUSD",1749506700269,47.90678688,159.77,159.72,25.26017695]
["bitfinex","SOLUSD",1749506700470,21.90678688,159.77,159.76,25.26017695]
["bitfinex","SOLUSD",1749506700793,21.90678688,159.77,159.73,25.26017695]
["bitfinex","SOLUSD",1749506700794,31.51917425,159.77,159.73,25.26017695]
["bitfinex","SOLUSD",1749506700967,47.16666752,159.77,159.73,25.26017695]
["bitfinex","SOLUSD",1749506701172,21.90649057,159.77,159.73,25.26017695]
["bitfinex","SOLUSD",1749506701879,21.90649057,159.77,159.72,41.32]
["bitfinex","SOLUSD",1749506701880,6.2589973,159.77,159.75,25.26017695]
["bitfinex","SOLUSD",1749506702272,6.2589973,159.77,159.73,18.64964886]
["bitfinex","SOLUSD",1749506702579,6.2589973,159.77,159.75,25.26017695]
["bitfinex","SOLUSD",1749506702781,15.64397741,159.81,159.76,66.58017695]
["bitfinex","SOLUSD",1749506702970,15.64397741,159.81,159.79,25.26017695]
["bitfinex","SOLUSD",1749506703302,15.64397741,159.81,159.78,25.26017695]
["bitfinex","SOLUSD",1749506703473,15.64397741,159.81,159.77,11.7]
["bitfinex","SOLUSD",1749506703474,15.64397741,159.81,159.79,25.26017695]
["bitfinex","SOLUSD",1749506703675,6.25703916,159.82,159.8,66.58017695]
["bitfinex","SOLUSD",1749506703894,6.25703916,159.82,159.81,25.26017695]
["bitfinex","SOLUSD",1749506704488,25.26017695,159.86,159.81,25.26017695]
["bitfinex","SOLUSD",1749506704489,21.89561124,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506704687,21.89561124,159.85,159.8,41.32]
["bitfinex","SOLUSD",1749506704903,25.26017695,159.83,159.8,41.32]
["bitfinex","SOLUSD",1749506705982,21.89561124,159.85,159.82,25.26017695]
["bitfinex","SOLUSD",1749506706591,21.89561124,159.85,159.83,25.26017695]
["bitfinex","SOLUSD",1749506706809,21.89561124,159.85,159.82,25.26017695]
["bitfinex","SOLUSD",1749506707106,25.26017695,159.84,159.8,41.32]
["bitfinex","SOLUSD",1749506707288,47.15578819,159.85,159.8,66.58017695]
["bitfinex","SOLUSD",1749506707488,47.15578819,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506707712,21.89561124,159.85,159.82,25.26017695]
["bitfinex","SOLUSD",1749506708521,25.26017695,159.84,159.8,41.32]
["bitfinex","SOLUSD",1749506708686,25.26017695,159.81,159.77,11.7]
["bitfinex","SOLUSD",1749506708886,25.26017695,159.79,159.77,11.7]
["bitfinex","SOLUSD",1749506709415,51.26017695,159.79,159.77,11.7]
["bitfinex","SOLUSD",1749506709916,26.0,159.79,159.77,36.96017695]
["bitfinex","SOLUSD",1749506710215,26.0,159.79,159.78,66.56017695]
["bitfinex","SOLUSD",1749506710394,26.0,159.81,159.78,66.56017695]
["bitfinex","SOLUSD",1749506710596,26.0,159.8,159.78,41.3]
["bitfinex","SOLUSD",1749506710796,26.0,159.8,159.78,66.56017695]
["bitfinex","SOLUSD",1749506711115,47.15844385,159.83,159.78,66.56017695]
["bitfinex","SOLUSD",1749506712113,47.15844385,159.83,159.79,25.26017695]
["bitfinex","SOLUSD",1749506712416,21.8982669,159.83,159.79,25.26017695]
["bitfinex","SOLUSD",1749506712618,47.15844385,159.83,159.79,25.26017695]
["bitfinex","SOLUSD",1749506712794,21.8982669,159.83,159.78,41.3]
["bitfinex","SOLUSD",1749506712989,47.15844385,159.83,159.78,66.56017695]
["bitfinex","SOLUSD",1749506713195,21.8982669,159.83,159.79,25.26017695]
["bitfinex","SOLUSD",1749506713396,25.26017695,159.81,159.78,41.3]
["bitfinex","SOLUSD",1749506713617,25.26017695,159.8,159.78,41.3]
["bitfinex","SOLUSD",1749506713922,25.26017695,159.81,159.78,41.3]
["bitfinex","SOLUSD",1749506714117,25.26017695,159.8,159.78,41.3]
["bitfinex","SOLUSD",1749506714332,25.26017695,159.8,159.77,11.7]
["bitfinex","SOLUSD",1749506714333,25.26017695,159.79,159.77,11.7]
["bitfinex","SOLUSD",1749506714616,6.25860558,159.78,159.77,11.7]
["bitfinex","SOLUSD",1749506715000,31.51878253,159.78,159.77,11.7]
["bitfinex","SOLUSD",1749506716495,73.16529648,159.78,159.72,11.7]
["bitfinex","SOLUSD",1749506716713,25.26017695,159.73,159.72,11.7]
["bitfinex","SOLUSD",1749506717319,25.26017695,159.73,159.67,78.24017695]
["bitfinex","SOLUSD",1749506717527,25.26017695,159.71,159.67,78.24017695]
["bitfinex","SOLUSD",1749506717695,25.26017695,159.71,159.67,36.96017695]
["bitfinex","SOLUSD",1749506717898,26.0,159.73,159.67,78.24017695]
["bitfinex","SOLUSD",1749506718214,25.26017695,159.72,159.67,78.24017695]
["bitfinex","SOLUSD",1749506718926,25.26017695,159.72,159.68,25.26017695]
["bitfinex","SOLUSD",1749506719101,25.26017695,159.72,159.67,78.24017695]
["bitfinex","SOLUSD",1749506719722,47.91197645,159.73,159.67,78.24017695]
["bitfinex","SOLUSD",1749506719927,25.26017695,159.72,159.67,78.24017695]
["bitfinex","SOLUSD",1749506720115,25.26017695,159.72,159.68,25.26017695]
["bitfinex","SOLUSD",1749506720723,25.26017695,159.72,159.67,78.24017695]
["bitfinex","SOLUSD",1749506720926,6.26134869,159.71,159.67,78.24017695]
["bitfinex","SOLUSD",1749506721224,41.28,159.76,159.7,25.26017695]
["bitfinex","SOLUSD",1749506721225,15.6492391,159.76,159.7,25.26017695]
["bitfinex","SOLUSD",1749506721406,15.6492391,159.76,159.74,25.26017695]
["bitfinex","SOLUSD",1749506722629,6.2589973,159.77,159.74,25.26017695]
["bitfinex","SOLUSD",1749506723214,6.2589973,159.77,159.76,25.26017695]
["bitfinex","SOLUSD",1749506723417,6.25743069,159.81,159.76,25.26017695]
["bitfinex","SOLUSD",1749506723632,6.25743069,159.81,159.78,25.26017695]
["bitfinex","SOLUSD",1749506723823,6.25743069,159.81,159.8,25.26017695]
["bitfinex","SOLUSD",1749506724026,6.25743069,159.81,159.78,41.28]
["bitfinex","SOLUSD",1749506724212,6.25743069,159.81,159.79,25.26017695]
["bitfinex","SOLUSD",1749506724413,15.64329029,159.82,159.79,25.26017695]
["bitfinex","SOLUSD",1749506724414,21.90032945,159.82,159.79,25.26017695]
["bitfinex","SOLUSD",1749506727633,21.90032945,159.82,159.78,66.04017695]
["bitfinex","SOLUSD",1749506727839,47.1605064,159.82,159.78,66.04017695]
["bitfinex","SOLUSD",1749506728218,25.26017695,159.81,159.78,40.78]
["bitfinex","SOLUSD",1749506728523,47.1605064,159.82,159.78,40.78]
["bitfinex","SOLUSD",1749506729241,25.26017695,159.79,159.73,11.7]
["bitfinex","SOLUSD",1749506729432,25.26017695,159.79,159.75,25.26017695]
["bitfinex","SOLUSD",1749506729621,26.55970732,159.82,159.76,25.26017695]
["bitfinex","SOLUSD",1749506729825,25.26017695,159.81,159.77,25.26017695]
["bitfinex","SOLUSD",1749506730712,25.26017695,159.81,159.76,41.26]
["bitfinex","SOLUSD",1749506730713,25.26017695,159.81,159.76,66.52017695]
["bitfinex","SOLUSD",1749506730914,25.26017695,159.81,159.76,41.26]
["bitfinex","SOLUSD",1749506731113,25.26017695,159.81,159.76,66.52017695]
["bitfinex","SOLUSD",1749506731330,21.90237796,159.8,159.76,66.52017695]
["bitfinex","SOLUSD",1749506733356,6.25782227,159.8,159.76,41.26]
["bitfinex","SOLUSD",1749506733657,6.25782227,159.8,159.79,25.26017695]
["bitfinex","SOLUSD",1749506733832,6.25782227,159.8,159.79,52.94]
["bitfinex","SOLUSD",1749506734019,6.25782227,159.8,159.79,78.20017695]
["bitfinex","SOLUSD",1749506734231,16.70522507,159.83,159.79,78.20017695]
["bitfinex","SOLUSD",1749506734435,16.70522507,159.83,159.82,25.26017695]
["bitfinex","SOLUSD",1749506734828,15.63949006,159.86,159.82,66.52017695]
["bitfinex","SOLUSD",1749506734829,6.25586487,159.85,159.82,66.52017695]
["bitfinex","SOLUSD",1749506735032,6.25586487,159.85,159.83,25.26017695]
["bitfinex","SOLUSD",1749506735226,6.25586487,159.85,159.82,41.26]
["bitfinex","SOLUSD",1749506735477,47.155704,159.85,159.82,41.26]
["bitfinex","SOLUSD",1749506735649,25.26017695,159.84,159.79,11.68]
["bitfinex","SOLUSD",1749506735940,25.26017695,159.8,159.79,11.68]
["bitfinex","SOLUSD",1749506736430,51.26017695,159.8,159.79,11.68]
["bitfinex","SOLUSD",1749506736630,51.26017695,159.8,159.74,52.94]
["bitfinex","SOLUSD",1749506736933,25.26017695,159.79,159.75,25.26017695]
["bitfinex","SOLUSD",1749506737152,25.26017695,159.78,159.74,52.94]
["bitfinex","SOLUSD",1749506737338,25.26017695,159.77,159.74,11.68]
["bitfinex","SOLUSD",1749506737550,6.25938908,159.76,159.74,36.94017695]
["bitfinex","SOLUSD",1749506737864,6.25938908,159.76,159.75,25.26017695]
["bitfinex","SOLUSD",1749506738033,6.25938908,159.76,159.74,36.94017695]
["bitfinex","SOLUSD",1749506738234,6.25938908,159.76,159.75,25.26017695]
["bitfinex","SOLUSD",1749506738459,6.25938908,159.76,159.74,36.94017695]
["bitfinex","SOLUSD",1749506738634,6.25938908,159.76,159.74,11.68]
["bitfinex","SOLUSD",1749506739467,31.51956603,159.76,159.74,11.68]
["bitfinex","SOLUSD",1749506739671,6.25938908,159.76,159.74,11.68]
["bitfinex","SOLUSD",1749506740335,6.25860558,159.78,159.75,25.26017695]
["bitfinex","SOLUSD",1749506740570,6.25860558,159.78,159.76,25.26017695]
["bitfinex","SOLUSD",1749506741473,15.64432379,159.81,159.77,25.26017695]
["bitfinex","SOLUSD",1749506741474,26.0,159.81,159.77,25.26017695]
["bitfinex","SOLUSD",1749506741648,26.0,159.81,159.78,66.52017695]
["bitfinex","SOLUSD",1749506741882,32.25743069,159.81,159.78,66.52017695]
["bitfinex","SOLUSD",1749506742363,6.25743069,159.81,159.78,66.52017695]
["bitfinex","SOLUSD",1749506742563,6.25743069,159.81,159.79,25.26017695]
["bitfinex","SOLUSD",1749506742783,6.25743069,159.81,159.78,66.52017695]
["bitfinex","SOLUSD",1749506743587,25.26017695,159.82,159.78,41.26]
["bitfinex","SOLUSD",1749506744070,25.26017695,159.82,159.78,66.52017695]
["bitfinex","SOLUSD",1749506744384,25.26017695,159.82,159.78,41.26]
["bitfinex","SOLUSD",1749506744573,47.15844385,159.83,159.79,25.26017695]
["bitfinex","SOLUSD",1749506744888,47.15844385,159.83,159.78,66.52017695]
["bitfinex","SOLUSD",1749506745066,25.26017695,159.81,159.78,41.26]
["bitfinex","SOLUSD",1749506745526,6.25782227,159.8,159.78,41.26]
["bitfinex","SOLUSD",1749506745786,21.90237796,159.8,159.77,41.24]
["bitfinex","SOLUSD",1749506748181,21.90237796,159.8,159.76,36.94017695]
["bitfinex","SOLUSD",1749506748385,21.90237796,159.8,159.76,78.18017695]
["bitfinex","SOLUSD",1749506748687,21.90237796,159.8,159.76,36.94017695]
["bitfinex","SOLUSD",1749506748885,21.90237796,159.8,159.76,78.18017695]
["bitfinex","SOLUSD",1749506749268,47.16255491,159.8,159.76,78.18017695]
["bitfinex","SOLUSD",1749506749467,25.26017695,159.79,159.76,52.92]
["bitfinex","SOLUSD",1749506749885,47.16255491,159.8,159.76,78.18017695]
["bitfinex","SOLUSD",1749506751579,47.16255491,159.8,159.76,52.92]
["bitfinex","SOLUSD",1749506751971,26.0,159.77,159.76,11.68]
["bitfinex","SOLUSD",1749506752582,32.2589973,159.77,159.76,11.68]
["bitfinex","SOLUSD",1749506755705,26.0,159.77,159.76,36.94017695]
["bitfinex","SOLUSD",1749506755909,32.2582139,159.79,159.76,36.94017695]
["bitfinex","SOLUSD",1749506758509,32.2582139,159.79,159.77,25.26017695]
["bitfinex","SOLUSD",1749506759179,6.25787408,159.8,159.78,25.26017695]
["bitfinex","SOLUSD",1749506759400,6.25787408,159.8,159.79,25.26017695]
["bitfinex","SOLUSD",1749506759593,26.0,159.8,159.79,25.26017695]
["bitfinex","SOLUSD",1749506759979,26.0,159.8,159.78,25.26017695]
["bitfinex","SOLUSD",1749506760616,26.0,159.82,159.79,25.26017695]
["bitfinex","SOLUSD",1749506760806,7.43818596,159.85,159.81,25.26017695]
["bitfinex","SOLUSD",1749506761006,7.43818596,159.85,159.84,25.26017695]
["bitfinex","SOLUSD",1749506761208,26.0,159.83,159.76,18.933972]
["bitfinex","SOLUSD",1749506761407,51.26017695,159.82,159.79,11.68]
["bitfinex","SOLUSD",1749506762116,51.26017695,159.82,159.75,1.5435]
["bitfinex","SOLUSD",1749506762117,51.26017695,159.82,159.78,25.26017695]
["bitfinex","SOLUSD",1749506762498,25.26017695,159.81,159.77,78.16017695]
["bitfinex","SOLUSD",1749506762703,51.26017695,159.79,159.77,11.68]
["bitfinex","SOLUSD",1749506762907,26.0,159.78,159.77,11.68]
["bitfinex","SOLUSD",1749506763216,32.25860558,159.78,159.77,11.68]
["bitfinex","SOLUSD",1749506765612,57.51878253,159.78,159.77,11.68]
["bitfinex","SOLUSD",1749506766116,32.25860558,159.78,159.77,11.68]
["bitfinex","SOLUSD",1749506767416,73.16529648,159.78,159.73,25.26017695]
["bitfinex","SOLUSD",1749506767918,47.90511953,159.78,159.74,25.26017695]
["bitfinex","SOLUSD",1749506768119,73.16529648,159.78,159.73,66.48017695]
["bitfinex","SOLUSD",1749506768307,73.16529648,159.78,159.73,41.22]
["bitfinex","SOLUSD",1749506768493,73.16529648,159.78,159.73,66.48017695]
["bitfinex","SOLUSD",1749506768894,73.16529648,159.78,159.73,41.22]
["bitfinex","SOLUSD",1749506769111,73.16529648,159.78,159.73,66.48017695]
["bitfinex","SOLUSD",1749506769314,73.16529648,159.78,159.74,25.26017695]
["bitfinex","SOLUSD",1749506769814,73.16529648,159.78,159.73,66.48017695]
["bitfinex","SOLUSD",1749506770015,73.16529648,159.78,159.73,25.26017695]
["bitfinex","SOLUSD",1749506770210,32.25860558,159.78,159.73,59.86964886]
["bitfinex","SOLUSD",1749506770410,6.25860558,159.78,159.77,25.26017695]
["bitfinex","SOLUSD",1749506770801,32.25860558,159.78,159.77,25.26017695]
["bitfinex","SOLUSD",1749506771205,32.25860558,159.78,159.76,41.22]
["bitfinex","SOLUSD",1749506772101,32.25860558,159.78,159.76,66.48017695]
["bitfinex","SOLUSD",1749506773111,6.25860558,159.78,159.76,66.48017695]
["bitfinex","SOLUSD",1749506773300,15.64566761,159.79,159.76,66.48017695]
["bitfinex","SOLUSD",1749506775429,21.90388151,159.79,159.76,66.48017695]
["bitfinex","SOLUSD",1749506776111,21.90388151,159.79,159.76,41.22]
["bitfinex","SOLUSD",1749506776112,26.0,159.77,159.76,41.22]
["bitfinex","SOLUSD",1749506776313,26.0,159.77,159.74,66.46017695]
["bitfinex","SOLUSD",1749506777417,6.25938908,159.76,159.74,52.84]
["bitfinex","SOLUSD",1749506778330,6.25938908,159.76,159.74,78.10017695]
["bitfinex","SOLUSD",1749506779208,6.25938908,159.76,159.74,52.84]
["bitfinex","SOLUSD",1749506780731,6.25938908,159.76,159.74,78.10017695]
["bitfinex","SOLUSD",1749506781230,6.25938908,159.76,159.74,52.84]
["bitfinex","SOLUSD",1749506782112,6.2589973,159.77,159.75,15.17438011]
["bitfinex","SOLUSD",1749506782315,32.25874644,159.78,159.76,56.37438011]
["bitfinex","SOLUSD",1749506782832,32.25874644,159.78,159.77,15.17438011]
["bitfinex","SOLUSD",1749506783038,32.25874644,159.78,159.76,56.37438011]
["bitfinex","SOLUSD",1749506783237,47.43312655,159.78,159.76,41.2]
["bitfinex","SOLUSD",1749506784047,21.43337741,159.77,159.76,41.2]
["bitfinex","SOLUSD",1749506784218,21.43337741,159.77,159.74,52.84]
["bitfinex","SOLUSD",1749506784937,37.08087068,159.77,159.74,52.84]
["bitfinex","SOLUSD",1749506785142,6.2589973,159.77,159.74,68.01438011]
["bitfinex","SOLUSD",1749506785512,6.2589973,159.77,159.75,15.17438011]
["bitfinex","SOLUSD",1749506785735,6.2589973,159.77,159.76,41.2]
["bitfinex","SOLUSD",1749506786523,6.25872804,159.78,159.76,56.37438011]
["bitfinex","SOLUSD",1749506787319,6.25872804,159.78,159.76,41.2]
["bitfinex","SOLUSD",1749506787837,6.25872804,159.78,159.76,56.37438011]
["bitfinex","SOLUSD",1749506788032,21.903252,159.8,159.76,56.37438011]
["bitfinex","SOLUSD",1749506788435,6.25703916,159.82,159.79,15.17438011]
["bitfinex","SOLUSD",1749506788629,6.25703916,159.82,159.81,15.17438011]
["bitfinex","SOLUSD",1749506788826,6.25703916,159.82,159.81,56.35438011]
["bitfinex","SOLUSD",1749506789043,6.25625625,159.84,159.81,56.35438011]
["bitfinex","SOLUSD",1749506789231,15.17438011,159.83,159.81,41.18]
["bitfinex","SOLUSD",1749506789537,15.17438011,159.82,159.81,41.18]
["bitfinex","SOLUSD",1749506790045,21.43141927,159.82,159.81,41.18]
["bitfinex","SOLUSD",1749506790948,21.43141927,159.82,159.8,11.64]
["bitfinex","SOLUSD",1749506791248,15.17438011,159.81,159.8,11.64]
["bitfinex","SOLUSD",1749506792225,21.4318108,159.81,159.8,11.64]
["bitfinex","SOLUSD",1749506793050,26.0,159.78,159.77,41.18]
["bitfinex","SOLUSD",1749506793351,41.17438011,159.78,159.77,41.18]
["bitfinex","SOLUSD",1749506794025,41.17438011,159.78,159.75,11.64]
["bitfinex","SOLUSD",1749506794225,15.17438011,159.76,159.75,11.64]
["bitfinex","SOLUSD",1749506794457,6.2589973,159.77,159.75,11.64]
["bitfinex","SOLUSD",1749506794753,15.17438011,159.76,159.75,11.64]
["bitfinex","SOLUSD",1749506795845,41.17438011,159.76,159.75,11.64]
["bitfinex","SOLUSD",1749506796227,47.43376919,159.76,159.75,11.64]
["bitfinex","SOLUSD",1749506798152,32.25938908,159.76,159.75,11.64]
["bitfinex","SOLUSD",1749506798350,47.43376919,159.76,159.75,11.64]
["bitfinex","SOLUSD",1749506799165,26.0,159.73,159.71,41.18]
["bitfinex","SOLUSD",1749506799645,41.17438011,159.73,159.71,41.18]
["bitfinex","SOLUSD",1749506799845,6.26095667,159.72,159.71,41.18]
["bitfinex","SOLUSD",1749506800044,6.26095667,159.72,159.7,26.79438011]
["bitfinex","SOLUSD",1749506800354,6.2597809,159.75,159.71,75.00402897]
["bitfinex","SOLUSD",1749506800668,6.2597809,159.75,159.73,15.17438011]
["bitfinex","SOLUSD",1749506800834,6.2597809,159.75,159.74,41.18]
["bitfinex","SOLUSD",1749506803658,6.2589973,159.77,159.74,56.35438011]
["bitfinex","SOLUSD",1749506803843,15.64259048,159.83,159.76,15.17438011]
["bitfinex","SOLUSD",1749506804043,6.25703916,159.82,159.79,15.17438011]
["bitfinex","SOLUSD",1749506804348,26.0,159.8,159.78,15.17438011]
["bitfinex","SOLUSD",1749506805042,6.25703916,159.82,159.79,15.17438011]
["bitfinex","SOLUSD",1749506805251,6.25703916,159.82,159.8,15.17438011]
["bitfinex","SOLUSD",1749506805465,6.25703916,159.82,159.79,15.17438011]
["bitfinex","SOLUSD",1749506805765,37.07401719,159.82,159.78,15.17438011]
["bitfinex","SOLUSD",1749506806151,15.17438011,159.81,159.77,67.95438011]
["bitfinex","SOLUSD",1749506806461,15.17438011,159.8,159.77,52.78]
["bitfinex","SOLUSD",1749506807043,15.17438011,159.81,159.77,67.95438011]
["bitfinex","SOLUSD",1749506807769,15.17438011,159.81,159.77,26.79438011]
["bitfinex","SOLUSD",1749506807969,6.2582139,159.79,159.77,52.78]
["bitfinex","SOLUSD",1749506808663,6.2582139,159.79,159.77,67.95438011]
["bitfinex","SOLUSD",1749506809039,6.2582139,159.79,159.77,52.78]
["bitfinex","SOLUSD",1749506809242,21.43259401,159.79,159.77,52.78]
["bitfinex","SOLUSD",1749506809660,15.17438011,159.78,159.77,52.78]
["bitfinex","SOLUSD",1749506809974,6.2582139,159.79,159.77,52.78]
["bitfinex","SOLUSD",1749506812765,15.17438011,159.78,159.77,52.78]
["bitfinex","SOLUSD",1749506812965,15.17438011,159.78,159.77,11.62]
["bitfinex","SOLUSD",1749506813375,15.17438011,159.78,159.73,41.14]
["bitfinex","SOLUSD",1749506813587,15.17438011,159.76,159.73,41.14]
["bitfinex","SOLUSD",1749506814082,26.0,159.76,159.73,41.14]
["bitfinex","SOLUSD",1749506814299,6.2597809,159.75,159.73,41.14]
["bitfinex","SOLUSD",1749506814581,6.2597809,159.75,159.73,56.31438011]
["bitfinex","SOLUSD",1749506814786,6.2597809,159.75,159.73,41.14]
["bitfinex","SOLUSD",1749506814993,21.90923316,159.75,159.72,11.62]
["bitfinex","SOLUSD",1749506815160,21.90923316,159.75,159.74,41.14]
["bitfinex","SOLUSD",1749506816548,21.90923316,159.75,159.73,41.14]
["bitfinex","SOLUSD",1749506818653,15.17438011,159.74,159.72,11.62]
["bitfinex","SOLUSD",1749506818853,37.08361327,159.75,159.72,52.76]
["bitfinex","SOLUSD",1749506819054,15.17438011,159.74,159.72,11.62]
["bitfinex","SOLUSD",1749506819255,26.0,159.73,159.72,11.62]
["bitfinex","SOLUSD",1749506819754,41.17438011,159.73,159.68,36.06]
["bitfinex","SOLUSD",1749506819956,53.20813769,159.75,159.68,36.06]
["bitfinex","SOLUSD",1749506819957,26.0,159.72,159.68,51.23438011]
["bitfinex","SOLUSD",1749506820156,6.26134869,159.71,159.69,56.31438011]
["bitfinex","SOLUSD",1749506820387,6.26134869,159.71,159.69,41.14]
["bitfinex","SOLUSD",1749506821210,21.91472042,159.71,159.68,36.06]
["bitfinex","SOLUSD",1749506821370,15.17438011,159.7,159.68,36.06]
["bitfinex","SOLUSD",1749506821574,15.17438011,159.69,159.68,36.06]
["bitfinex","SOLUSD",1749506821807,15.17438011,159.69,159.66,52.76]
["bitfinex","SOLUSD",1749506822114,32.26291726,159.67,159.66,11.62]
["bitfinex","SOLUSD",1749506822320,32.26291726,159.67,159.58,36.06]
["bitfinex","SOLUSD",1749506822321,49.00359737,159.67,159.59,11.62]
["bitfinex","SOLUSD",1749506822617,26.0,159.63,159.59,52.76]
["bitfinex","SOLUSD",1749506822906,15.17438011,159.6,159.59,52.76]
["bitfinex","SOLUSD",1749506824111,21.44004427,159.6,159.59,52.76]
["bitfinex","SOLUSD",1749506824422,6.26566416,159.6,159.59,52.76]
["bitfinex","SOLUSD",1749506825198,6.26525984,159.62,159.59,86.58402897]
["bitfinex","SOLUSD",1749506825395,6.26525984,159.62,159.59,71.40964886]
["bitfinex","SOLUSD",1749506825396,21.43963995,159.62,159.59,71.40964886]
["bitfinex","SOLUSD",1749506825807,15.17438011,159.61,159.59,52.76]
["bitfinex","SOLUSD",1749506826130,15.17438011,159.6,159.59,11.62]
["bitfinex","SOLUSD",1749506826329,37.10420467,159.6,159.54,11.6]
["bitfinex","SOLUSD",1749506826623,15.17438011,159.57,159.54,11.6]
["bitfinex","SOLUSD",1749506826829,15.17438011,159.57,159.54,52.74]
["bitfinex","SOLUSD",1749506827035,15.17438011,159.56,159.54,11.6]
["bitfinex","SOLUSD",1749506827207,15.17438011,159.55,159.54,11.6]
["bitfinex","SOLUSD",1749506827395,15.17438011,159.56,159.54,11.6]
["bitfinex","SOLUSD",1749506828300,21.44200781,159.55,159.54,11.6]
["bitfinex","SOLUSD",1749506828906,6.2676277,159.55,159.54,11.6]
["bitfinex","SOLUSD",1749506829309,31.62911055,159.55,159.49,30.24964886]
["bitfinex","SOLUSD",1749506829502,51.36148285,159.52,159.49,52.74]
["bitfinex","SOLUSD",1749506829923,47.2981798,159.55,159.5,25.36148285]
["bitfinex","SOLUSD",1749506830097,25.36148285,159.53,159.49,36.96148285]
["bitfinex","SOLUSD",1749506830301,25.36148285,159.51,159.49,11.6]
["bitfinex","SOLUSD",1749506831220,6.2676277,159.55,159.51,18.64964886]
["bitfinex","SOLUSD",1749506831422,32.2676277,159.55,159.52,25.36148285]
["bitfinex","SOLUSD",1749506831935,32.2676277,159.55,159.51,44.01113171]
["bitfinex","SOLUSD",1749506832133,32.2676277,159.55,159.52,25.36148285]
["bitfinex","SOLUSD",1749506832331,32.2676277,159.55,159.51,18.64964886]
["bitfinex","SOLUSD",1749506832332,32.2676277,159.55,159.53,25.36148285]
["bitfinex","SOLUSD",1749506834024,26.0,159.55,159.54,25.36148285]
["bitfinex","SOLUSD",1749506834911,6.26695926,159.57,159.54,25.36148285]
["bitfinex","SOLUSD",1749506835114,31.62714701,159.6,159.56,25.36148285]
["bitfinex","SOLUSD",1749506835331,25.36148285,159.59,159.55,25.36148285]
["bitfinex","SOLUSD",1749506836337,6.26644942,159.58,159.55,25.36148285]
["bitfinex","SOLUSD",1749506839624,31.62793227,159.58,159.54,25.36148285]
["bitfinex","SOLUSD",1749506839829,6.26644942,159.58,159.54,25.36148285]
["bitfinex","SOLUSD",1749506840741,25.36148285,159.57,159.52,25.36148285]
["bitfinex","SOLUSD",1749506841042,26.0,159.55,159.54,25.36148285]
["bitfinex","SOLUSD",1749506841537,6.26644942,159.58,159.54,25.36148285]
["bitfinex","SOLUSD",1749506841743,26.0,159.59,159.57,25.36148285]
["bitfinex","SOLUSD",1749506841918,26.0,159.59,159.58,25.36148285]
["bitfinex","SOLUSD",1749506842455,26.0,159.58,159.55,52.74]
["bitfinex","SOLUSD",1749506842752,32.26644942,159.58,159.57,25.36148285]
["bitfinex","SOLUSD",1749506843127,32.26644942,159.58,159.51,0.28432314]
["bitfinex","SOLUSD",1749506843331,32.26644942,159.58,159.54,36.96148285]
["bitfinex","SOLUSD",1749506844143,6.26487908,159.62,159.56,25.36148285]
["bitfinex","SOLUSD",1749506844445,6.26487908,159.62,159.55,25.05943813]
["bitfinex","SOLUSD",1749506844446,6.26487908,159.62,159.61,25.36148285]
["bitfinex","SOLUSD",1749506844941,6.26487908,159.62,159.6,25.36148285]
["bitfinex","SOLUSD",1749506845241,32.26487908,159.62,159.57,41.14]
["bitfinex","SOLUSD",1749506845448,6.26487908,159.62,159.61,25.36148285]
["bitfinex","SOLUSD",1749506845816,32.26487908,159.62,159.61,25.36148285]
["bitfinex","SOLUSD",1749506846230,32.26487908,159.62,159.58,18.64964886]
["bitfinex","SOLUSD",1749506846432,6.26409421,159.64,159.61,25.36148285]
["bitfinex","SOLUSD",1749506846636,6.26409421,159.64,159.62,25.36148285]
["bitfinex","SOLUSD",1749506846836,6.26409421,159.64,159.61,25.36148285]
["bitfinex","SOLUSD",1749506847448,26.0,159.62,159.61,25.36148285]
["bitfinex","SOLUSD",1749506848555,32.26487908,159.62,159.61,25.36148285]
["bitfinex","SOLUSD",1749506848755,32.26487908,159.62,159.57,41.14]
["bitfinex","SOLUSD",1749506849060,47.92707679,159.62,159.59,25.36148285]
["bitfinex","SOLUSD",1749506849234,47.92707679,159.62,159.6,25.36148285]
["bitfinex","SOLUSD",1749506849752,47.92707679,159.62,159.57,41.14]
["bitfinex","SOLUSD",1749506849959,47.92707679,159.62,159.59,25.36148285]
["bitfinex","SOLUSD",1749506850934,73.28855964,159.62,159.58,25.36148285]
["bitfinex","SOLUSD",1749506851239,47.92707679,159.62,159.58,25.36148285]
["bitfinex","SOLUSD",1749506851534,73.28855964,159.62,159.57,25.36148285]
["bitfinex","SOLUSD",1749506851942,47.92707679,159.62,159.58,25.36148285]
["bitfinex","SOLUSD",1749506852143,73.28855964,159.62,159.55,41.12]
["bitfinex","SOLUSD",1749506852339,25.36148285,159.61,159.57,25.36148285]
["bitfinex","SOLUSD",1749506852537,73.28855964,159.62,159.58,25.36148285]
["bitfinex","SOLUSD",1749506853051,73.28855964,159.62,159.55,41.12]
["bitfinex","SOLUSD",1749506853255,73.28855964,159.62,159.58,25.36148285]
["bitfinex","SOLUSD",1749506853441,21.91746508,159.69,159.61,25.36148285]
["bitfinex","SOLUSD",1749506853644,47.27894793,159.69,159.64,25.36148285]
["bitfinex","SOLUSD",1749506853845,26.0,159.66,159.64,25.36148285]
["bitfinex","SOLUSD",1749506854060,26.0,159.66,159.65,25.36148285]
["bitfinex","SOLUSD",1749506854248,21.91746508,159.69,159.65,25.36148285]
["bitfinex","SOLUSD",1749506854657,26.0,159.66,159.65,25.36148285]
["bitfinex","SOLUSD",1749506854939,6.26370184,159.65,159.62,18.64964886]
["bitfinex","SOLUSD",1749506855139,6.26370184,159.65,159.64,25.36148285]
["bitfinex","SOLUSD",1749506855566,6.26370184,159.65,159.63,25.36148285]
["bitfinex","SOLUSD",1749506856667,21.92295645,159.65,159.62,25.36148285]
["bitfinex","SOLUSD",1749506857169,26.0,159.62,159.6,11.6]
["bitfinex","SOLUSD",1749506857467,26.0,159.62,159.6,36.96148285]
["bitfinex","SOLUSD",1749506857784,26.0,159.61,159.6,11.6]
["bitfinex","SOLUSD",1749506857949,26.0,159.61,159.55,30.20964886]
["bitfinex","SOLUSD",1749506858150,26.0,159.61,159.58,25.36148285]
["bitfinex","SOLUSD",1749506858972,26.0,159.61,159.6,25.36148285]
["bitfinex","SOLUSD",1749506859147,32.26527159,159.61,159.6,25.36148285]
["bitfinex","SOLUSD",1749506860453,6.26527159,159.61,159.6,25.36148285]
["bitfinex","SOLUSD",1749506860969,6.26370184,159.65,159.6,66.46148285]
["bitfinex","SOLUSD",1749506861164,17.23411557,159.66,159.64,25.36148285]
["bitfinex","SOLUSD",1749506861165,15.65921557,159.66,159.64,25.36148285]
["bitfinex","SOLUSD",1749506861477,41.65921557,159.66,159.64,25.36148285]
["bitfinex","SOLUSD",1749506861649,47.9225251,159.66,159.64,25.36148285]
["bitfinex","SOLUSD",1749506861845,26.0,159.64,159.63,25.36148285]
["bitfinex","SOLUSD",1749506862274,26.0,159.64,159.6,41.1]
["bitfinex","SOLUSD",1749506862454,26.0,159.64,159.62,25.36148285]
["bitfinex","SOLUSD",1749506863158,32.26448662,159.63,159.62,25.36148285]
["bitfinex","SOLUSD",1749506863374,32.26448662,159.63,159.61,25.36148285]
["bitfinex","SOLUSD",1749506863973,47.92570318,159.63,159.6,25.36148285]
["bitfinex","SOLUSD",1749506864285,47.92570318,159.63,159.59,25.36148285]
["bitfinex","SOLUSD",1749506864462,47.92570318,159.63,159.61,25.36148285]
["bitfinex","SOLUSD",1749506864982,32.26448662,159.63,159.61,25.36148285]
["bitfinex","SOLUSD",1749506865284,6.26448662,159.63,159.62,25.36148285]
["bitfinex","SOLUSD",1749506865463,6.26291726,159.67,159.62,78.02148285]
["bitfinex","SOLUSD",1749506865664,5.7622714,159.73,159.66,25.36148285]
["bitfinex","SOLUSD",1749506865866,6.26095667,159.72,159.65,41.1]
["bitfinex","SOLUSD",1749506866069,6.26095667,159.72,159.71,25.36148285]
["bitfinex","SOLUSD",1749506866772,21.91334835,159.72,159.71,25.36148285]
["bitfinex","SOLUSD",1749506866974,6.2605647,159.73,159.71,25.36148285]
["bitfinex","SOLUSD",1749506867181,6.2605647,159.73,159.72,25.36148285]
["bitfinex","SOLUSD",1749506870483,21.91197645,159.73,159.68,41.1]
["bitfinex","SOLUSD",1749506870787,26.0,159.7,159.68,41.1]
["bitfinex","SOLUSD",1749506871181,26.0,159.7,159.61,1.6138]
["bitfinex","SOLUSD",1749506871484,6.26213288,159.69,159.64,59.72964886]
["bitfinex","SOLUSD",1749506871878,6.26213288,159.69,159.68,25.36148285]
["bitfinex","SOLUSD",1749506875196,6.2605647,159.73,159.69,18.79181043]
["bitfinex","SOLUSD",1749506875373,6.2605647,159.73,159.72,25.36148285]
["bitfinex","SOLUSD",1749506875575,6.26017278,159.74,159.72,25.36148285]
["bitfinex","SOLUSD",1749506875790,21.91060473,159.74,159.7,11.56]
["bitfinex","SOLUSD",1749506876092,21.91060473,159.74,159.73,25.36148285]
["bitfinex","SOLUSD",1749506876482,21.91060473,159.74,159.72,25.36148285]
["bitfinex","SOLUSD",1749506877281,26.0,159.71,159.67,18.64964886]
["bitfinex","SOLUSD",1749506877491,26.0,159.71,159.7,25.36148285]
["bitfinex","SOLUSD",1749506877684,32.26134869,159.71,159.7,25.36148285]
["bitfinex","SOLUSD",1749506877881,47.91472042,159.71,159.7,25.36148285]
["bitfinex","SOLUSD",1749506878489,47.91472042,159.71,159.67,52.62]
["bitfinex","SOLUSD",1749506878771,47.91472042,159.71,159.7,25.36148285]
["bitfinex","SOLUSD",1749506883179,6.26134869,159.71,159.67,11.56]
["bitfinex","SOLUSD",1749506883510,32.26134869,159.71,159.7,15.17637634]
["bitfinex","SOLUSD",1749506883802,6.2605647,159.73,159.7,15.17637634]
["bitfinex","SOLUSD",1749506883991,21.90649057,159.77,159.72,15.17637634]
["bitfinex","SOLUSD",1749506884308,21.90649057,159.77,159.69,41.04]
["bitfinex","SOLUSD",1749506884514,26.0,159.75,159.74,15.17637634]
["bitfinex","SOLUSD",1749506884800,26.0,159.74,159.73,15.17637634]
["bitfinex","SOLUSD",1749506885174,26.0,159.74,159.73,25.29064063]
["bitfinex","SOLUSD",1749506885779,21.90649057,159.77,159.73,25.29064063]
["bitfinex","SOLUSD",1749506886011,47.90649057,159.77,159.76,25.29064063]
["bitfinex","SOLUSD",1749506886197,21.90649057,159.77,159.76,25.29064063]
["bitfinex","SOLUSD",1749506887883,6.2589973,159.77,159.76,25.29064063]
["bitfinex","SOLUSD",1749506888887,32.2589973,159.77,159.76,25.29064063]
["bitfinex","SOLUSD",1749506891106,32.2589973,159.77,159.75,41.04]
["bitfinex","SOLUSD",1749506891295,32.2589973,159.77,159.76,25.29064063]
["bitfinex","SOLUSD",1749506892615,47.90649057,159.77,159.76,25.29064063]
["bitfinex","SOLUSD",1749506894104,26.0,159.75,159.74,25.29064063]
["bitfinex","SOLUSD",1749506894912,32.2597809,159.75,159.74,25.29064063]
["bitfinex","SOLUSD",1749506895901,32.2597809,159.75,159.73,11.54]
["bitfinex","SOLUSD",1749506896213,47.90923316,159.75,159.71,25.29064063]
["bitfinex","SOLUSD",1749506896913,73.19987379,159.75,159.71,25.29064063]
["bitfinex","SOLUSD",1749506897704,25.29064063,159.73,159.68,11.52]
["bitfinex","SOLUSD",1749506897918,51.29064063,159.73,159.69,25.29064063]
["bitfinex","SOLUSD",1749506898614,26.0,159.73,159.69,25.29064063]
["bitfinex","SOLUSD",1749506899006,21.91334835,159.72,159.69,25.29064063]
["bitfinex","SOLUSD",1749506899511,21.91334835,159.72,159.68,11.52]
["bitfinex","SOLUSD",1749506899512,26.0,159.69,159.68,11.52]
["bitfinex","SOLUSD",1749506899713,26.0,159.69,159.68,36.81064063]
["bitfinex","SOLUSD",1749506901003,32.26213288,159.69,159.68,36.81064063]
["bitfinex","SOLUSD",1749506902303,32.26213288,159.69,159.68,11.52]
["bitfinex","SOLUSD",1749506902736,32.26213288,159.69,159.68,36.81064063]
["bitfinex","SOLUSD",1749506905226,6.26189028,159.7,159.68,36.81064063]
["bitfinex","SOLUSD",1749506905433,6.26189028,159.7,159.69,41.0]
["bitfinex","SOLUSD",1749506905633,6.26189028,159.7,159.68,26.69938057]
["bitfinex","SOLUSD",1749506905799,6.26189028,159.7,159.68,11.52]
["bitfinex","SOLUSD",1749506906200,6.26189028,159.7,159.68,26.69938057]
["bitfinex","SOLUSD",1749506906733,6.26189028,159.7,159.68,11.52]
["bitfinex","SOLUSD",1749506909009,15.17938057,159.69,159.65,15.17938057]
["bitfinex","SOLUSD",1749506909209,26.0,159.67,159.64,36.06]
["bitfinex","SOLUSD",1749506909412,41.17938057,159.67,159.63,26.69938057]
["bitfinex","SOLUSD",1749506910111,26.0,159.67,159.63,26.69938057]
["bitfinex","SOLUSD",1749506910539,26.0,159.67,159.64,15.17938057]
["bitfinex","SOLUSD",1749506910848,6.26330953,159.66,159.64,15.17938057]
["bitfinex","SOLUSD",1749506911230,32.26330953,159.66,159.63,11.52]
["bitfinex","SOLUSD",1749506911414,47.92158336,159.66,159.64,15.17938057]
["bitfinex","SOLUSD",1749506911619,47.92158336,159.66,159.63,11.52]
["bitfinex","SOLUSD",1749506911832,47.92158336,159.66,159.63,26.69938057]
["bitfinex","SOLUSD",1749506912037,15.17938057,159.64,159.63,11.52]
["bitfinex","SOLUSD",1749506912212,15.17938057,159.64,159.6,15.17938057]
["bitfinex","SOLUSD",1749506912637,6.26448662,159.63,159.6,15.17938057]
["bitfinex","SOLUSD",1749506913018,6.26448662,159.63,159.59,41.0]
["bitfinex","SOLUSD",1749506913019,37.10508375,159.63,159.59,15.17938057]
["bitfinex","SOLUSD",1749506913357,6.26448662,159.63,159.6,15.17938057]
["bitfinex","SOLUSD",1749506913553,6.26448662,159.63,159.58,52.52]
["bitfinex","SOLUSD",1749506913852,6.26448662,159.63,159.62,15.17938057]
["bitfinex","SOLUSD",1749506914015,6.26252505,159.68,159.62,15.17938057]
["bitfinex","SOLUSD",1749506914354,6.26252505,159.68,159.67,15.17938057]
["bitfinex","SOLUSD",1749506914714,21.91622087,159.7,159.67,15.17938057]
["bitfinex","SOLUSD",1749506914918,21.91622087,159.7,159.68,15.17938057]
["bitfinex","SOLUSD",1749506915225,21.91622087,159.7,159.69,25.30641227]
["bitfinex","SOLUSD",1749506915734,6.26174076,159.7,159.66,52.52]
["bitfinex","SOLUSD",1749506915917,6.26174076,159.7,159.69,25.30641227]
["bitfinex","SOLUSD",1749506916766,40.95983915,159.71,159.67,25.30641227]
["bitfinex","SOLUSD",1749506917059,15.65342688,159.71,159.67,25.30641227]
["bitfinex","SOLUSD",1749506917351,40.95983915,159.71,159.66,52.52]
["bitfinex","SOLUSD",1749506917550,15.65342688,159.71,159.68,25.30641227]
["bitfinex","SOLUSD",1749506918125,15.65342688,159.71,159.66,52.52]
["bitfinex","SOLUSD",1749506918126,40.95983915,159.71,159.66,52.52]
["bitfinex","SOLUSD",1749506918438,25.30641227,159.69,159.66,52.52]
["bitfinex","SOLUSD",1749506918638,21.91746508,159.69,159.66,11.54]
["bitfinex","SOLUSD",1749506920026,48.81367735,159.69,159.66,11.54]
["bitfinex","SOLUSD",1749506920228,25.30641227,159.68,159.66,11.54]
["bitfinex","SOLUSD",1749506920627,57.56932953,159.67,159.66,11.54]
["bitfinex","SOLUSD",1749506920828,32.26291726,159.67,159.66,11.54]
["bitfinex","SOLUSD",1749506921853,73.22662269,159.67,159.63,25.30641227]
["bitfinex","SOLUSD",1749506922417,73.22662269,159.67,159.61,11.5]
["bitfinex","SOLUSD",1749506922418,25.30641227,159.66,159.62,25.30641227]
["bitfinex","SOLUSD",1749506922620,25.30641227,159.65,159.61,36.80641227]
["bitfinex","SOLUSD",1749506922841,21.92432973,159.64,159.61,36.80641227]
["bitfinex","SOLUSD",1749506924229,21.92432973,159.64,159.62,25.30641227]
["bitfinex","SOLUSD",1749506924550,21.92432973,159.64,159.61,36.80641227]
["bitfinex","SOLUSD",1749506924747,15.66023552,159.64,159.62,25.30641227]
["bitfinex","SOLUSD",1749506925054,6.26370184,159.65,159.62,25.30641227]
["bitfinex","SOLUSD",1749506925803,21.92295645,159.65,159.61,36.80641227]
["bitfinex","SOLUSD",1749506926159,21.92295645,159.65,159.61,11.5]
["bitfinex","SOLUSD",1749506926460,21.92295645,159.65,159.62,25.30641227]
["bitfinex","SOLUSD",1749506927229,6.26330953,159.66,159.64,25.30641227]
["bitfinex","SOLUSD",1749506927432,6.26330953,159.66,159.65,25.30641227]
["bitfinex","SOLUSD",1749506927946,6.26330953,159.66,159.64,25.30641227]
["bitfinex","SOLUSD",1749506929443,21.92158336,159.66,159.62,40.96]
["bitfinex","SOLUSD",1749506929658,21.92158336,159.66,159.63,25.30641227]
["bitfinex","SOLUSD",1749506930041,21.92158336,159.66,159.62,66.26641227]
["bitfinex","SOLUSD",1749506930242,47.22799563,159.66,159.62,66.26641227]
["bitfinex","SOLUSD",1749506930551,21.92158336,159.66,159.62,66.26641227]
["bitfinex","SOLUSD",1749506930750,21.92158336,159.66,159.64,25.30641227]
["bitfinex","SOLUSD",1749506931968,21.92158336,159.66,159.62,40.96]
["bitfinex","SOLUSD",1749506932156,21.92158336,159.66,159.65,25.30641227]
["bitfinex","SOLUSD",1749506932355,21.92158336,159.66,159.64,25.30641227]
["bitfinex","SOLUSD",1749506933738,6.26252505,159.68,159.65,25.30641227]
["bitfinex","SOLUSD",1749506933957,6.26252505,159.68,159.67,25.30641227]
["bitfinex","SOLUSD",1749506934838,6.26252505,159.68,159.65,25.30641227]
["bitfinex","SOLUSD",1749506935238,6.26213288,159.69,159.65,25.30641227]
["bitfinex","SOLUSD",1749506935441,21.91746508,159.69,159.65,25.30641227]
["bitfinex","SOLUSD",1749506935665,25.30641227,159.67,159.64,40.96]
["bitfinex","SOLUSD",1749506935868,25.30641227,159.67,159.63,25.30641227]
["bitfinex","SOLUSD",1749506936675,25.30641227,159.67,159.62,25.30641227]
["bitfinex","SOLUSD",1749506936845,25.30641227,159.68,159.63,25.30641227]
["bitfinex","SOLUSD",1749506937235,21.91746508,159.69,159.63,15.1941324]
["bitfinex","SOLUSD",1749506937236,15.1941324,159.67,159.63,15.1941324]
["bitfinex","SOLUSD",1749506937465,6.26330953,159.66,159.63,15.1941324]
["bitfinex","SOLUSD",1749506937667,37.11571576,159.66,159.62,15.1941324]
["bitfinex","SOLUSD",1749506939457,37.11571576,159.66,159.61,52.46]
["bitfinex","SOLUSD",1749506939765,15.1941324,159.65,159.61,67.6541324]
["bitfinex","SOLUSD",1749506940150,15.1941324,159.65,159.61,26.6941324]
["bitfinex","SOLUSD",1749506940749,21.92432973,159.64,159.61,11.5]
["bitfinex","SOLUSD",1749506941050,15.1941324,159.63,159.61,11.5]
["bitfinex","SOLUSD",1749506941364,63.11846213,159.64,159.61,11.5]
["bitfinex","SOLUSD",1749506941563,15.1941324,159.63,159.61,11.5]
["bitfinex","SOLUSD",1749506942746,6.26487908,159.62,159.61,11.5]
["bitfinex","SOLUSD",1749506945079,37.12120919,159.62,159.56,30.14964886]
["bitfinex","SOLUSD",1749506945267,15.1941324,159.61,159.57,15.1941324]
["bitfinex","SOLUSD",1749506945961,37.12120919,159.62,159.58,15.1941324]
["bitfinex","SOLUSD",1749506946277,21.92707679,159.62,159.59,15.1941324]
["bitfinex","SOLUSD",1749506946477,26.0,159.64,159.61,15.1941324]
["bitfinex","SOLUSD",1749506946478,6.26409421,159.64,159.61,15.1941324]
["bitfinex","SOLUSD",1749506946654,6.26409421,159.64,159.63,15.1941324]
["bitfinex","SOLUSD",1749506948677,6.26409421,159.64,159.62,15.1941324]
["bitfinex","SOLUSD",1749506952880,6.26409421,159.64,159.63,15.1941324]
["bitfinex","SOLUSD",1749506953068,6.26330953,159.66,159.63,15.1941324]
["bitfinex","SOLUSD",1749506953265,6.26330953,159.66,159.6,15.1941324]
["bitfinex","SOLUSD",1749506953266,6.26330953,159.66,159.65,15.1941324]
["bitfinex","SOLUSD",1749506953470,32.26330953,159.66,159.65,15.1941324]
["bitfinex","SOLUSD",1749506954876,6.26213288,159.69,159.65,15.1941324]
["bitfinex","SOLUSD",1749506955177,6.26213288,159.69,159.62,36.37424013]
["bitfinex","SOLUSD",1749506955178,6.26213288,159.69,159.68,15.1941324]
["bitfinex","SOLUSD",1749506955570,26.0,159.7,159.68,15.1941324]
["bitfinex","SOLUSD",1749506955796,26.0,159.7,159.69,15.1941324]
["bitfinex","SOLUSD",1749506957181,32.26174076,159.7,159.69,15.1941324]
["bitfinex","SOLUSD",1749506958386,6.26174076,159.7,159.69,15.1941324]
["bitfinex","SOLUSD",1749506958566,1.6648,159.75,159.7,18.64964886]
["bitfinex","SOLUSD",1749506958884,6.26017278,159.74,159.73,15.1941324]
["bitfinex","SOLUSD",1749506959065,6.26017278,159.74,159.72,15.1941324]
["bitfinex","SOLUSD",1749506960058,6.26017278,159.74,159.71,15.1941324]
["bitfinex","SOLUSD",1749506960264,37.10473713,159.74,159.7,15.1941324]
["bitfinex","SOLUSD",1749506960465,21.91060473,159.74,159.7,15.1941324]
["bitfinex","SOLUSD",1749506960668,21.91060473,159.74,159.71,15.1941324]
["bitfinex","SOLUSD",1749506960880,21.91060473,159.74,159.72,15.1941324]
["bitfinex","SOLUSD",1749506961386,21.91060473,159.74,159.71,15.1941324]
["bitfinex","SOLUSD",1749506961775,37.10473713,159.74,159.7,15.1941324]
["bitfinex","SOLUSD",1749506961970,21.91060473,159.74,159.7,15.1941324]
["bitfinex","SOLUSD",1749506962179,21.91060473,159.74,159.72,15.1941324]
["bitfinex","SOLUSD",1749506962784,21.91060473,159.74,159.69,18.64964886]
["bitfinex","SOLUSD",1749506963094,21.91060473,159.74,159.71,15.1941324]
["bitfinex","SOLUSD",1749506963322,21.91060473,159.74,159.72,15.1941324]
["bitfinex","SOLUSD",1749506963493,21.91060473,159.74,159.71,15.1941324]
["bitfinex","SOLUSD",1749506964193,37.10473713,159.74,159.7,15.1941324]
["bitfinex","SOLUSD",1749506964570,21.91060473,159.74,159.7,15.1941324]
["bitfinex","SOLUSD",1749506964892,21.91060473,159.74,159.71,15.1941324]
["bitfinex","SOLUSD",1749506965275,21.91060473,159.74,159.72,15.1941324]
["bitfinex","SOLUSD",1749506965869,21.91060473,159.74,159.73,15.1941324]
["bitfinex","SOLUSD",1749506966274,21.91060473,159.74,159.72,15.1941324]
["bitfinex","SOLUSD",1749506967993,21.91060473,159.74,159.69,18.64964886]
["bitfinex","SOLUSD",1749506968289,21.91060473,159.74,159.72,15.1941324]
["bitfinex","SOLUSD",1749506968513,21.91060473,159.74,159.73,15.1941324]
["bitfinex","SOLUSD",1749506969491,6.26017278,159.74,159.73,15.1941324]
["bitfinex","SOLUSD",1749506971197,37.10153292,159.77,159.7,0.14216157]
["bitfinex","SOLUSD",1749506971372,26.0,159.74,159.7,15.1941324]
["bitfinex","SOLUSD",1749506972180,26.0,159.74,159.71,15.1941324]
["bitfinex","SOLUSD",1749506972380,26.0,159.74,159.72,15.1941324]
["bitfinex","SOLUSD",1749506972878,6.2589973,159.77,159.73,15.1941324]
["bitfinex","SOLUSD",1749506973196,15.64551745,159.8,159.76,15.1941324]
["bitfinex","SOLUSD",1749506973197,21.90333972,159.8,159.76,15.1941324]
["bitfinex","SOLUSD",1749506973402,21.90333972,159.8,159.78,15.1941324]
["bitfinex","SOLUSD",1749506975083,21.90333972,159.8,159.75,18.64964886]
["bitfinex","SOLUSD",1749506975286,21.90333972,159.8,159.77,15.1941324]
["bitfinex","SOLUSD",1749506975614,21.90333972,159.8,159.74,11.46]
["bitfinex","SOLUSD",1749506975780,21.90333972,159.8,159.77,15.1941324]
["bitfinex","SOLUSD",1749506976281,15.1941324,159.78,159.74,11.46]
["bitfinex","SOLUSD",1749506976499,15.1941324,159.77,159.74,11.46]
["bitfinex","SOLUSD",1749506976704,6.25938908,159.76,159.74,11.46]
["bitfinex","SOLUSD",1749506976879,21.45352148,159.76,159.74,11.46]
["bitfinex","SOLUSD",1749506977082,6.25938908,159.76,159.74,11.46]
["bitfinex","SOLUSD",1749506977290,21.45352148,159.76,159.74,11.46]
["bitfinex","SOLUSD",1749506977476,15.1941324,159.75,159.74,11.46]
["bitfinex","SOLUSD",1749506977677,26.0,159.73,159.7,15.1941324]
["bitfinex","SOLUSD",1749506978692,6.26095667,159.72,159.7,15.1941324]
["bitfinex","SOLUSD",1749506978999,6.26095667,159.72,159.69,11.42]
["bitfinex","SOLUSD",1749506979208,6.26095667,159.72,159.69,26.6141324]
["bitfinex","SOLUSD",1749506979777,15.1941324,159.71,159.69,11.42]
["bitfinex","SOLUSD",1749506979988,41.1941324,159.7,159.69,11.42]
["bitfinex","SOLUSD",1749506980201,41.1941324,159.7,159.65,36.06]
["bitfinex","SOLUSD",1749506980527,26.0,159.7,159.65,36.06]
["bitfinex","SOLUSD",1749506980715,21.91883767,159.68,159.64,26.6141324]
["bitfinex","SOLUSD",1749506981413,26.0,159.65,159.64,11.42]
["bitfinex","SOLUSD",1749506982809,32.26370184,159.65,159.64,11.42]
["bitfinex","SOLUSD",1749506983105,47.45783424,159.65,159.64,11.42]
["bitfinex","SOLUSD",1749506983313,63.11708885,159.65,159.6,15.1941324]
["bitfinex","SOLUSD",1749506983483,63.11708885,159.65,159.59,11.42]
["bitfinex","SOLUSD",1749506983813,63.11708885,159.65,159.6,15.1941324]
["bitfinex","SOLUSD",1749506984307,63.11708885,159.65,159.61,15.1941324]
["bitfinex","SOLUSD",1749506985785,15.1941324,159.64,159.6,15.1941324]
["bitfinex","SOLUSD",1749506986001,63.11708885,159.65,159.61,15.1941324]
["bitfinex","SOLUSD",1749506986811,63.11708885,159.65,159.59,11.42]
["bitfinex","SOLUSD",1749506986812,32.26370184,159.65,159.63,15.1941324]
["bitfinex","SOLUSD",1749506987480,32.26370184,159.65,159.62,15.1941324]
["bitfinex","SOLUSD",1749506988491,32.26370184,159.65,159.63,15.1941324]
["bitfinex","SOLUSD",1749506989013,32.26370184,159.65,159.62,15.1941324]
["bitfinex","SOLUSD",1749506989193,32.26370184,159.65,159.61,15.1941324]
["bitfinex","SOLUSD",1749506989194,63.11708885,159.65,159.61,15.1941324]
["bitfinex","SOLUSD",1749506992690,63.11708885,159.65,159.59,11.42]
["bitfinex","SOLUSD",1749506992890,15.1941324,159.62,159.59,11.42]
["bitfinex","SOLUSD",1749506993334,1.6636,159.63,159.59,11.42]
["bitfinex","SOLUSD",1749506993335,15.1941324,159.61,159.59,11.42]
["bitfinex","SOLUSD",1749506993615,6.26566416,159.6,159.59,11.42]
["bitfinex","SOLUSD",1749506994814,21.92718129,159.62,159.59,11.42]
["bitfinex","SOLUSD",1749506995406,6.26487908,159.62,159.6,15.1941324]
["bitfinex","SOLUSD",1749506995922,6.26487908,159.62,159.59,26.6141324]
["bitfinex","SOLUSD",1749506997417,6.26487908,159.62,159.59,11.42]
["bitfinex","SOLUSD",1749506997719,6.26487908,159.62,159.59,26.6141324]
["bitfinex","SOLUSD",1749506998523,21.45901148,159.62,159.59,11.42]
["bitfinex","SOLUSD",1749506999907,37.12120919,159.62,159.59,11.42]
["bitfinex","SOLUSD",1749507000103,41.1941324,159.6,159.59,11.42]
["bitfinex","SOLUSD",1749507000502,41.1941324,159.6,159.55,36.06]
["bitfinex","SOLUSD",1749507000697,15.1941324,159.56,159.54,11.44]
["bitfinex","SOLUSD",1749507000902,15.1941324,159.55,159.54,11.44]
["bitfinex","SOLUSD",1749507001429,15.1941324,159.55,159.5,56.0341324]
["bitfinex","SOLUSD",1749507001815,6.26802055,159.54,159.51,15.1941324]
["bitfinex","SOLUSD",1749507003309,15.1941324,159.52,159.49,11.44]
["bitfinex","SOLUSD",1749507003508,15.1941324,159.51,159.49,11.44]
["bitfinex","SOLUSD",1749507003706,6.26959247,159.5,159.49,11.44]
["bitfinex","SOLUSD",1749507004312,21.46372487,159.5,159.49,11.44]
["bitfinex","SOLUSD",1749507004535,21.46372487,159.5,159.44,11.44]
["bitfinex","SOLUSD",1749507004709,15.1941324,159.47,159.44,11.44]
["bitfinex","SOLUSD",1749507005135,15.1941324,159.46,159.44,11.44]
["bitfinex","SOLUSD",1749507005305,15.1941324,159.47,159.44,11.44]
["bitfinex","SOLUSD",1749507005920,15.1941324,159.45,159.44,11.44]
["bitfinex","SOLUSD",1749507006533,15.1941324,159.45,159.39,11.4]
["bitfinex","SOLUSD",1749507006836,15.1941324,159.42,159.39,11.4]
["bitfinex","SOLUSD",1749507007412,15.1941324,159.41,159.39,11.4]
["bitfinex","SOLUSD",1749507007830,6.27352572,159.4,159.39,11.4]
["bitfinex","SOLUSD",1749507008426,21.46765812,159.4,159.39,11.4]
["bitfinex","SOLUSD",1749507009211,63.15147242,159.4,159.34,11.4]
["bitfinex","SOLUSD",1749507009514,15.1941324,159.37,159.34,11.4]
["bitfinex","SOLUSD",1749507009826,21.4692328,159.36,159.34,11.4]
["bitfinex","SOLUSD",1749507010233,6.2751004,159.36,159.34,11.4]
["bitfinex","SOLUSD",1749507012030,25.41937123,159.45,159.36,18.64964886]
["bitfinex","SOLUSD",1749507012234,25.41937123,159.43,159.39,25.41937123]
["bitfinex","SOLUSD",1749507012410,41.0998291,159.44,159.4,25.41937123]
["bitfinex","SOLUSD",1749507012608,26.0,159.41,159.4,25.41937123]
["bitfinex","SOLUSD",1749507012807,26.0,159.41,159.39,25.41937123]
["bitfinex","SOLUSD",1749507013108,26.0,159.41,159.34,52.24]
["bitfinex","SOLUSD",1749507013109,25.41937123,159.4,159.36,25.41937123]
["bitfinex","SOLUSD",1749507013311,25.41937123,159.4,159.35,25.41937123]
["bitfinex","SOLUSD",1749507013726,25.41937123,159.39,159.35,25.41937123]
["bitfinex","SOLUSD",1749507013918,6.27431296,159.38,159.35,25.41937123]
["bitfinex","SOLUSD",1749507014242,31.69368419,159.38,159.34,11.4]
["bitfinex","SOLUSD",1749507014422,25.41937123,159.36,159.34,11.4]
["bitfinex","SOLUSD",1749507014930,47.96009536,159.38,159.34,11.4]
["bitfinex","SOLUSD",1749507014931,6.27431296,159.38,159.35,25.41937123]
["bitfinex","SOLUSD",1749507015150,42.4149,159.43,159.37,25.41937123]
["bitfinex","SOLUSD",1749507015151,26.0,159.39,159.37,25.41937123]
["bitfinex","SOLUSD",1749507015452,26.0,159.39,159.35,40.86]
["bitfinex","SOLUSD",1749507015453,26.0,159.39,159.38,25.41937123]
["bitfinex","SOLUSD",1749507015921,26.97427123,159.43,159.38,25.41937123]
["bitfinex","SOLUSD",1749507015922,6.27311287,159.42,159.38,25.41937123]
["bitfinex","SOLUSD",1749507016107,6.27311287,159.42,159.41,25.41937123]
["bitfinex","SOLUSD",1749507016310,47.37433079,159.42,159.38,25.41937123]
["bitfinex","SOLUSD",1749507016836,6.27311287,159.42,159.4,25.41937123]
["bitfinex","SOLUSD",1749507017025,6.27311287,159.42,159.39,25.41937123]
["bitfinex","SOLUSD",1749507017428,6.27311287,159.42,159.36,18.64964886]
["bitfinex","SOLUSD",1749507017631,6.27311287,159.42,159.39,25.41937123]
["bitfinex","SOLUSD",1749507018413,6.27311287,159.42,159.41,25.41937123]
["bitfinex","SOLUSD",1749507018742,6.27311287,159.42,159.4,25.41937123]
["bitfinex","SOLUSD",1749507019127,6.27311287,159.42,159.39,25.41937123]
["bitfinex","SOLUSD",1749507019539,47.37433079,159.42,159.38,25.41937123]
["bitfinex","SOLUSD",1749507019735,47.37433079,159.42,159.34,11.54216157]
["bitfinex","SOLUSD",1749507019736,26.0,159.39,159.37,25.41937123]
["bitfinex","SOLUSD",1749507019910,6.27431296,159.38,159.34,52.26]
["bitfinex","SOLUSD",1749507020115,6.27431296,159.38,159.35,25.41937123]
["bitfinex","SOLUSD",1749507020332,6.27431296,159.38,159.34,36.81937123]
["bitfinex","SOLUSD",1749507021244,47.37946659,159.38,159.34,36.81937123]
["bitfinex","SOLUSD",1749507021536,25.41937123,159.37,159.34,11.4]
["bitfinex","SOLUSD",1749507022244,6.2751004,159.36,159.34,11.4]
["bitfinex","SOLUSD",1749507023242,6.27475503,159.37,159.34,11.4]
["bitfinex","SOLUSD",1749507024118,31.69412626,159.37,159.34,11.4]
["bitfinex","SOLUSD",1749507024931,25.41937123,159.36,159.34,11.4]
["bitfinex","SOLUSD",1749507026731,6.27549419,159.35,159.34,11.4]
["bitfinex","SOLUSD",1749507026948,6.27549419,159.35,159.31,25.41937123]
["bitfinex","SOLUSD",1749507026949,47.3836009,159.35,159.31,25.41937123]
["bitfinex","SOLUSD",1749507027130,25.41937123,159.33,159.29,11.42]
["bitfinex","SOLUSD",1749507027326,25.41937123,159.33,159.29,36.83937123]
["bitfinex","SOLUSD",1749507027526,25.41937123,159.34,159.3,25.41937123]
["bitfinex","SOLUSD",1749507028640,47.96422967,159.35,159.3,25.41937123]
["bitfinex","SOLUSD",1749507028848,25.41937123,159.34,159.29,11.42]
["bitfinex","SOLUSD",1749507029329,25.41937123,159.34,159.3,25.41937123]
["bitfinex","SOLUSD",1749507030031,25.41937123,159.34,159.29,11.42]
["bitfinex","SOLUSD",1749507030342,31.69565316,159.33,159.29,36.83937123]
["bitfinex","SOLUSD",1749507030532,31.69565316,159.33,159.29,11.42]
["bitfinex","SOLUSD",1749507030924,51.41937123,159.3,159.29,11.42]
["bitfinex","SOLUSD",1749507031721,51.41937123,159.3,159.25,61.51937123]
["bitfinex","SOLUSD",1749507032122,26.0,159.26,159.25,61.51937123]
["bitfinex","SOLUSD",1749507032526,26.0,159.26,159.25,36.1]
["bitfinex","SOLUSD",1749507033750,6.27588803,159.34,159.26,18.64964886]
["bitfinex","SOLUSD",1749507033935,26.0,159.32,159.31,25.41937123]
["bitfinex","SOLUSD",1749507034633,32.27667587,159.32,159.31,25.41937123]
["bitfinex","SOLUSD",1749507035031,32.27667587,159.32,159.27,40.84]
["bitfinex","SOLUSD",1749507035552,25.41937123,159.31,159.27,40.84]
["bitfinex","SOLUSD",1749507035847,25.41937123,159.29,159.25,61.51937123]
["bitfinex","SOLUSD",1749507036863,25.41937123,159.29,159.25,36.1]
["bitfinex","SOLUSD",1749507037150,25.41937123,159.28,159.25,36.1]
["bitfinex","SOLUSD",1749507037534,32.27745156,159.31,159.26,25.41937123]
["bitfinex","SOLUSD",1749507037849,32.27745156,159.31,159.28,25.41937123]
["bitfinex","SOLUSD",1749507038741,1.5592,159.36,159.3,25.41937123]
["bitfinex","SOLUSD",1749507039034,7.83455165,159.36,159.31,52.22]
["bitfinex","SOLUSD",1749507039361,25.41937123,159.34,159.28,52.22]
["bitfinex","SOLUSD",1749507039852,26.0,159.34,159.28,52.22]
["bitfinex","SOLUSD",1749507040027,26.0,159.34,159.3,25.41937123]
["bitfinex","SOLUSD",1749507040667,6.27628193,159.33,159.3,25.41937123]
["bitfinex","SOLUSD",1749507040843,1.5592,159.36,159.32,25.41937123]
["bitfinex","SOLUSD",1749507041026,6.27549419,159.35,159.34,25.41937123]
["bitfinex","SOLUSD",1749507042054,6.27549419,159.35,159.33,25.41937123]
["bitfinex","SOLUSD",1749507042356,32.27519993,159.36,159.34,25.41937123]
["bitfinex","SOLUSD",1749507042655,32.27519993,159.36,159.35,25.41937123]
["bitfinex","SOLUSD",1749507042855,26.0,159.36,159.35,25.41937123]
["bitfinex","SOLUSD",1749507043162,6.27352572,159.4,159.35,25.41937123]
["bitfinex","SOLUSD",1749507043351,57.69289695,159.4,159.36,25.41937123]
["bitfinex","SOLUSD",1749507044077,47.95734002,159.4,159.34,11.38]
["bitfinex","SOLUSD",1749507044231,25.41937123,159.39,159.34,36.79937123]
["bitfinex","SOLUSD",1749507044427,32.27352572,159.4,159.36,25.41937123]
["bitfinex","SOLUSD",1749507044655,6.27323157,159.41,159.39,25.41937123]
["bitfinex","SOLUSD",1749507044856,6.27300638,159.42,159.4,25.41937123]
["bitfinex","SOLUSD",1749507045068,6.27300638,159.42,159.38,25.41937123]
["bitfinex","SOLUSD",1749507045230,6.27300638,159.42,159.39,25.41937123]
["bitfinex","SOLUSD",1749507046253,6.27300638,159.42,159.36,40.84]
["bitfinex","SOLUSD",1749507046254,47.3742243,159.42,159.36,40.84]
["bitfinex","SOLUSD",1749507046560,26.0,159.39,159.36,40.84]
["bitfinex","SOLUSD",1749507047241,51.41937123,159.39,159.36,40.84]
["bitfinex","SOLUSD",1749507047572,25.41937123,159.37,159.34,11.38]
["bitfinex","SOLUSD",1749507047746,26.0,159.35,159.34,11.38]
["bitfinex","SOLUSD",1749507047943,26.0,159.39,159.34,11.38]
["bitfinex","SOLUSD",1749507047944,51.41937123,159.38,159.34,36.79937123]
["bitfinex","SOLUSD",1749507048256,6.27470665,159.37,159.34,36.79937123]
["bitfinex","SOLUSD",1749507049041,6.27470665,159.37,159.34,11.38]
["bitfinex","SOLUSD",1749507049242,6.27470665,159.37,159.34,36.79937123]
["bitfinex","SOLUSD",1749507049747,6.27470665,159.37,159.34,11.38]
["bitfinex","SOLUSD",1749507050150,6.27535561,159.36,159.34,36.79937123]
["bitfinex","SOLUSD",1749507050971,31.69472684,159.36,159.34,11.38]
["bitfinex","SOLUSD",1749507051645,6.27535561,159.36,159.34,11.38]
["bitfinex","SOLUSD",1749507051976,26.0,159.33,159.3,18.64964886]
["bitfinex","SOLUSD",1749507052184,26.0,159.33,159.32,25.41937123]
["bitfinex","SOLUSD",1749507052474,26.0,159.35,159.32,25.41937123]
["bitfinex","SOLUSD",1749507052641,26.0,159.35,159.32,66.23937123]
["bitfinex","SOLUSD",1749507052846,26.0,159.35,159.33,25.41937123]
["bitfinex","SOLUSD",1749507053250,26.0,159.37,159.34,25.41937123]
["bitfinex","SOLUSD",1749507054387,1.5302,159.4,159.35,25.41937123]
["bitfinex","SOLUSD",1749507054682,6.27313217,159.41,159.37,25.41937123]
["bitfinex","SOLUSD",1749507054851,6.27313217,159.41,159.38,25.41937123]
["bitfinex","SOLUSD",1749507055052,6.27313217,159.41,159.39,25.41937123]
["bitfinex","SOLUSD",1749507055552,21.9559626,159.41,159.38,25.41937123]
["bitfinex","SOLUSD",1749507056271,15.68283043,159.41,159.38,25.41937123]
["bitfinex","SOLUSD",1749507056440,15.68283043,159.41,159.36,18.79181043]
["bitfinex","SOLUSD",1749507056646,15.68283043,159.41,159.37,25.41937123]
["bitfinex","SOLUSD",1749507056875,15.68283043,159.41,159.38,25.41937123]
["bitfinex","SOLUSD",1749507057770,41.10220166,159.41,159.37,25.41937123]
["bitfinex","SOLUSD",1749507057947,25.41937123,159.4,159.35,77.61937123]
["bitfinex","SOLUSD",1749507058148,26.0,159.37,159.35,77.61937123]
["bitfinex","SOLUSD",1749507058348,6.2751004,159.36,159.35,11.38]
["bitfinex","SOLUSD",1749507061068,26.0,159.37,159.35,36.79937123]
["bitfinex","SOLUSD",1749507061270,26.0,159.37,159.36,25.41937123]
["bitfinex","SOLUSD",1749507061471,6.27352572,159.4,159.36,25.41937123]
["bitfinex","SOLUSD",1749507061780,25.41937123,159.41,159.36,25.41937123]
["bitfinex","SOLUSD",1749507061781,6.27273867,159.42,159.39,25.41937123]
["bitfinex","SOLUSD",1749507061968,6.27273867,159.42,159.41,25.41937123]
["bitfinex","SOLUSD",1749507062163,21.94632555,159.48,159.41,44.06902009]
["bitfinex","SOLUSD",1749507062401,6.27037873,159.48,159.45,25.41937123]
["bitfinex","SOLUSD",1749507062555,26.0,159.47,159.46,25.41937123]
["bitfinex","SOLUSD",1749507062876,26.0,159.46,159.45,25.41937123]
["bitfinex","SOLUSD",1749507063452,32.27037873,159.48,159.45,25.41937123]
["bitfinex","SOLUSD",1749507063867,6.27037873,159.48,159.45,25.41937123]
["bitfinex","SOLUSD",1749507064073,32.27037873,159.48,159.45,25.41937123]
["bitfinex","SOLUSD",1749507064249,32.27037873,159.48,159.44,25.41937123]
["bitfinex","SOLUSD",1749507064655,25.41937123,159.49,159.45,25.41937123]
["bitfinex","SOLUSD",1749507064870,25.41937123,159.49,159.44,25.41937123]
["bitfinex","SOLUSD",1749507065259,25.41937123,159.49,159.42,18.64964886]
["bitfinex","SOLUSD",1749507065448,25.41937123,159.47,159.42,44.06902009]
["bitfinex","SOLUSD",1749507065652,25.41937123,159.46,159.42,44.06902009]
["bitfinex","SOLUSD",1749507065869,25.41937123,159.47,159.42,25.41937123]
["bitfinex","SOLUSD",1749507066053,25.41937123,159.48,159.43,25.41937123]
["bitfinex","SOLUSD",1749507066453,32.26919942,159.51,159.47,25.41937123]
["bitfinex","SOLUSD",1749507066701,6.26919942,159.51,159.5,25.41937123]
["bitfinex","SOLUSD",1749507066907,15.67090368,159.54,159.5,25.41937123]
["bitfinex","SOLUSD",1749507067191,15.66789277,159.57,159.53,25.41937123]
["bitfinex","SOLUSD",1749507067486,6.26684213,159.57,159.54,25.41937123]
["bitfinex","SOLUSD",1749507067778,6.26684213,159.57,159.53,11.34]
["bitfinex","SOLUSD",1749507067971,51.41937123,159.54,159.49,36.75937123]
["bitfinex","SOLUSD",1749507068284,25.41937123,159.56,159.52,25.41937123]
["bitfinex","SOLUSD",1749507068469,25.41937123,159.56,159.49,11.34]
["bitfinex","SOLUSD",1749507068470,6.26841346,159.53,159.49,11.34]
["bitfinex","SOLUSD",1749507068784,21.93944712,159.53,159.5,25.41937123]
["bitfinex","SOLUSD",1749507069150,47.35881835,159.53,159.49,36.75937123]
["bitfinex","SOLUSD",1749507069355,21.93944712,159.53,159.49,36.75937123]
["bitfinex","SOLUSD",1749507069552,47.35881835,159.53,159.49,36.75937123]
["bitfinex","SOLUSD",1749507069977,25.41937123,159.5,159.49,11.34]
["bitfinex","SOLUSD",1749507070172,6.166,159.52,159.47,25.41937123]
["bitfinex","SOLUSD",1749507070484,47.36432074,159.49,159.45,25.41937123]
["bitfinex","SOLUSD",1749507070781,21.94494951,159.49,159.45,25.41937123]
["bitfinex","SOLUSD",1749507071256,25.41937123,159.48,159.44,11.34]
["bitfinex","SOLUSD",1749507071583,25.41937123,159.48,159.44,36.75937123]
["bitfinex","SOLUSD",1749507071891,25.41937123,159.47,159.44,11.34]
["bitfinex","SOLUSD",1749507072056,21.94494951,159.49,159.44,11.34]
["bitfinex","SOLUSD",1749507072257,25.41937123,159.48,159.44,11.34]
["bitfinex","SOLUSD",1749507072598,21.94770176,159.47,159.44,11.34]
["bitfinex","SOLUSD",1749507072963,25.41937123,159.46,159.44,11.34]
["bitfinex","SOLUSD",1749507073362,73.36707299,159.47,159.44,11.34]
["bitfinex","SOLUSD",1749507074084,6.27077193,159.47,159.45,25.41937123]
["bitfinex","SOLUSD",1749507074771,6.27037873,159.48,159.45,25.41937123]
["bitfinex","SOLUSD",1749507075075,21.94632555,159.48,159.45,25.41937123]
["bitfinex","SOLUSD",1749507075278,21.94632555,159.48,159.44,36.75937123]
["bitfinex","SOLUSD",1749507076090,21.94632555,159.48,159.45,25.41937123]
["bitfinex","SOLUSD",1749507077295,25.41937123,159.47,159.44,11.34]
["bitfinex","SOLUSD",1749507077582,25.41937123,159.46,159.44,11.34]
["bitfinex","SOLUSD",1749507077783,25.41937123,159.47,159.44,11.34]
["bitfinex","SOLUSD",1749507077974,47.36569678,159.48,159.44,11.34]
["bitfinex","SOLUSD",1749507078476,25.41937123,159.47,159.44,11.34]
["bitfinex","SOLUSD",1749507078992,15.67692983,159.47,159.44,11.34]
["bitfinex","SOLUSD",1749507080187,41.09630106,159.47,159.44,11.34]
["bitfinex","SOLUSD",1749507081098,47.36707299,159.47,159.44,11.34]
["bitfinex","SOLUSD",1749507082770,21.94770176,159.47,159.44,36.75937123]
["bitfinex","SOLUSD",1749507082970,47.36707299,159.47,159.44,11.34]
["bitfinex","SOLUSD",1749507083477,21.94770176,159.47,159.44,36.75937123]
["bitfinex","SOLUSD",1749507084092,21.94770176,159.47,159.44,11.34]
["bitfinex","SOLUSD",1749507085005,26.0,159.45,159.44,11.34]
["bitfinex","SOLUSD",1749507085219,26.0,159.45,159.36,26.0]
["bitfinex","SOLUSD",1749507085220,21.9518314,159.44,159.39,11.34]
["bitfinex","SOLUSD",1749507085371,25.41937123,159.41,159.39,11.34]
["bitfinex","SOLUSD",1749507085915,25.41937123,159.42,159.39,11.34]
["bitfinex","SOLUSD",1749507086105,25.41937123,159.41,159.39,11.34]
["bitfinex","SOLUSD",1749507087328,6.27352572,159.4,159.39,11.34]
["bitfinex","SOLUSD",1749507087620,31.69289695,159.4,159.39,11.34]
["bitfinex","SOLUSD",1749507087822,47.37671125,159.4,159.34,11.34]
["bitfinex","SOLUSD",1749507088129,47.37671125,159.4,159.35,25.41937123]
["bitfinex","SOLUSD",1749507088430,21.95734002,159.4,159.36,25.41937123]
["bitfinex","SOLUSD",1749507088587,25.41937123,159.39,159.35,25.41937123]
["bitfinex","SOLUSD",1749507088895,25.41937123,159.39,159.34,36.75937123]
["bitfinex","SOLUSD",1749507089323,6.27431296,159.38,159.35,25.41937123]
["bitfinex","SOLUSD",1749507089618,6.27431296,159.38,159.34,36.75937123]
["bitfinex","SOLUSD",1749507089790,6.27431296,159.38,159.34,11.34]
["bitfinex","SOLUSD",1749507089991,47.37946659,159.38,159.34,36.75937123]
["bitfinex","SOLUSD",1749507090701,25.41937123,159.37,159.34,11.34]
["bitfinex","SOLUSD",1749507091016,47.37946659,159.38,159.34,11.34]
["bitfinex","SOLUSD",1749507091403,25.41937123,159.37,159.34,11.34]
["bitfinex","SOLUSD",1749507092005,47.37946659,159.38,159.34,36.75937123]
["bitfinex","SOLUSD",1749507092215,25.41937123,159.37,159.34,11.34]
["bitfinex","SOLUSD",1749507092616,25.41937123,159.35,159.34,11.34]
["bitfinex","SOLUSD",1749507092793,25.41937123,159.35,159.29,29.98964886]
["bitfinex","SOLUSD",1749507093122,25.41937123,159.34,159.3,25.41937123]
["bitfinex","SOLUSD",1749507093420,51.41937123,159.31,159.24,6.3769]
["bitfinex","SOLUSD",1749507093594,51.41937123,159.31,159.25,25.41937123]
["bitfinex","SOLUSD",1749507093595,25.41937123,159.29,159.25,25.41937123]
["bitfinex","SOLUSD",1749507094219,25.41937123,159.3,159.25,25.41937123]
["bitfinex","SOLUSD",1749507094813,25.41937123,159.3,159.24,11.34]
["bitfinex","SOLUSD",1749507095037,25.41937123,159.29,159.25,18.64964886]
["bitfinex","SOLUSD",1749507095251,26.0,159.31,159.26,25.41937123]
["bitfinex","SOLUSD",1749507095449,41.11007605,159.33,159.29,25.41937123]
["bitfinex","SOLUSD",1749507095740,31.69525926,159.34,159.29,25.41937123]
["bitfinex","SOLUSD",1749507095943,6.27588803,159.34,159.31,25.41937123]
["bitfinex","SOLUSD",1749507096448,6.27588803,159.34,159.3,25.41937123]
["bitfinex","SOLUSD",1749507097214,6.27588803,159.34,159.31,25.41937123]
["bitfinex","SOLUSD",1749507097616,6.27588803,159.34,159.33,25.41937123]
["bitfinex","SOLUSD",1749507098044,6.2751004,159.36,159.33,25.41937123]
["bitfinex","SOLUSD",1749507098212,6.2751004,159.36,159.34,25.41937123]
["bitfinex","SOLUSD",1749507099327,6.27470665,159.37,159.34,25.41937123]
["bitfinex","SOLUSD",1749507099711,6.27470665,159.37,159.31,40.74]
["bitfinex","SOLUSD",1749507099712,25.41937123,159.36,159.31,40.74]
["bitfinex","SOLUSD",1749507099937,47.38084452,159.37,159.32,25.41937123]
["bitfinex","SOLUSD",1749507100113,47.38084452,159.37,159.33,25.41937123]
["bitfinex","SOLUSD",1749507100513,47.38084452,159.37,159.35,25.41937123]
["bitfinex","SOLUSD",1749507100514,21.96147329,159.37,159.35,25.41937123]
["bitfinex","SOLUSD",1749507100724,21.96147329,159.37,159.34,25.41937123]
["bitfinex","SOLUSD",1749507100956,21.96147329,159.37,159.33,25.41937123]
["bitfinex","SOLUSD",1749507101245,21.96147329,159.37,159.34,25.41937123]
["bitfinex","SOLUSD",1749507101617,21.96147329,159.37,159.36,25.41937123]
["bitfinex","SOLUSD",1749507101618,6.27470665,159.37,159.36,25.41937123]
["bitfinex","SOLUSD",1749507102932,21.95781453,159.4,159.36,25.41937123]
["bitfinex","SOLUSD",1749507103126,21.95781453,159.4,159.37,25.41937123]
["bitfinex","SOLUSD",1749507103333,47.37718576,159.4,159.36,25.41937123]
["bitfinex","SOLUSD",1749507104627,25.41937123,159.38,159.31,40.74]
["bitfinex","SOLUSD",1749507104829,6.2751004,159.36,159.34,25.41937123]
["bitfinex","SOLUSD",1749507105927,6.2751004,159.36,159.31,40.74]
["bitfinex","SOLUSD",1749507106127,6.2751004,159.36,159.34,25.41937123]
["bitfinex","SOLUSD",1749507109037,6.2751004,159.36,159.31,40.72]
["bitfinex","SOLUSD",1749507109348,6.2751004,159.36,159.33,25.41937123]
["bitfinex","SOLUSD",1749507109551,47.38222263,159.36,159.3,11.32]
["bitfinex","SOLUSD",1749507109722,47.38222263,159.36,159.31,25.41937123]
["bitfinex","SOLUSD",1749507110042,25.41937123,159.35,159.31,25.41937123]
["bitfinex","SOLUSD",1749507110351,47.38222263,159.36,159.31,25.41937123]
["bitfinex","SOLUSD",1749507110744,47.38222263,159.36,159.3,11.32]
["bitfinex","SOLUSD",1749507110745,21.9628514,159.36,159.32,25.41937123]
["bitfinex","SOLUSD",1749507111251,21.9628514,159.36,159.33,25.41937123]
["bitfinex","SOLUSD",1749507111565,21.9628514,159.36,159.32,25.41937123]
["bitfinex","SOLUSD",1749507112145,47.38222263,159.36,159.32,25.41937123]
["bitfinex","SOLUSD",1749507112459,25.41937123,159.35,159.31,25.41937123]
["bitfinex","SOLUSD",1749507112633,47.38222263,159.36,159.31,25.41937123]
["bitfinex","SOLUSD",1749507113053,47.38222263,159.36,159.3,11.32]
["bitfinex","SOLUSD",1749507113361,21.9628514,159.36,159.31,25.41937123]
["bitfinex","SOLUSD",1749507114126,47.38222263,159.36,159.31,25.41937123]
["bitfinex","SOLUSD",1749507115536,47.38222263,159.36,159.32,25.41937123]
["bitfinex","SOLUSD",1749507115731,21.9628514,159.36,159.33,25.41937123]
["bitfinex","SOLUSD",1749507115925,21.9628514,159.36,159.32,25.41937123]
["bitfinex","SOLUSD",1749507116731,47.38222263,159.36,159.32,25.41937123]
["bitfinex","SOLUSD",1749507117427,21.9628514,159.36,159.32,25.41937123]
["bitfinex","SOLUSD",1749507118343,21.9628514,159.36,159.33,25.41937123]
["bitfinex","SOLUSD",1749507119564,47.38222263,159.36,159.32,25.41937123]
["bitfinex","SOLUSD",1749507120155,25.41937123,159.34,159.3,11.32]
["bitfinex","SOLUSD",1749507120355,6.27628193,159.33,159.3,36.73937123]
["bitfinex","SOLUSD",1749507120866,25.41937123,159.31,159.3,11.32]
["bitfinex","SOLUSD",1749507121160,25.41937123,159.31,159.25,36.73937123]
["bitfinex","SOLUSD",1749507121464,15.26683474,159.3,159.26,15.26683474]
["bitfinex","SOLUSD",1749507121645,15.26683474,159.31,159.26,15.26683474]
["bitfinex","SOLUSD",1749507121849,15.26683474,159.3,159.26,15.26683474]
["bitfinex","SOLUSD",1749507122233,6.27785799,159.29,159.26,15.26683474]
["bitfinex","SOLUSD",1749507122960,21.97250297,159.29,159.25,26.58683474]
["bitfinex","SOLUSD",1749507123137,37.23933771,159.29,159.25,26.58683474]
["bitfinex","SOLUSD",1749507123336,37.23933771,159.29,159.25,36.76589963]
["bitfinex","SOLUSD",1749507123337,47.4184026,159.29,159.25,36.76589963]
["bitfinex","SOLUSD",1749507123743,21.97250297,159.29,159.25,36.76589963]
["bitfinex","SOLUSD",1749507124244,47.4184026,159.29,159.25,36.76589963]
["bitfinex","SOLUSD",1749507125457,25.44589963,159.28,159.25,11.32]
["bitfinex","SOLUSD",1749507126445,6.27864632,159.27,159.25,11.32]
["bitfinex","SOLUSD",1749507128053,6.27864632,159.27,159.25,36.76589963]
["bitfinex","SOLUSD",1749507128662,6.27864632,159.27,159.25,11.32]
["bitfinex","SOLUSD",1749507129455,21.97388246,159.28,159.25,11.32]
["bitfinex","SOLUSD",1749507129762,47.41978209,159.28,159.25,11.32]
["bitfinex","SOLUSD",1749507130760,47.41978209,159.28,159.2,11.3]
["bitfinex","SOLUSD",1749507130761,25.44589963,159.26,159.2,11.3]
["bitfinex","SOLUSD",1749507130933,25.44589963,159.22,159.2,11.3]
["bitfinex","SOLUSD",1749507131537,26.0,159.25,159.2,11.3]
["bitfinex","SOLUSD",1749507131538,31.72691212,159.21,159.2,11.3]
["bitfinex","SOLUSD",1749507131955,47.42944336,159.21,159.16,25.44589963]
["bitfinex","SOLUSD",1749507132264,47.42944336,159.21,159.11,6.6386]
["bitfinex","SOLUSD",1749507132265,25.44589963,159.17,159.1,12.10275466]
["bitfinex","SOLUSD",1749507132450,25.44589963,159.15,159.1,64.10275466]
["bitfinex","SOLUSD",1749507132652,25.44589963,159.15,159.1,36.74589963]
["bitfinex","SOLUSD",1749507133176,25.44589963,159.14,159.1,36.74589963]
["bitfinex","SOLUSD",1749507133343,25.44589963,159.13,159.1,11.3]
["bitfinex","SOLUSD",1749507133658,6.28338045,159.15,159.11,25.44589963]
["bitfinex","SOLUSD",1749507134046,31.72928008,159.15,159.11,25.44589963]
["bitfinex","SOLUSD",1749507134249,25.44589963,159.13,159.1,11.3]
["bitfinex","SOLUSD",1749507134661,25.44589963,159.14,159.1,11.3]
["bitfinex","SOLUSD",1749507135041,21.99183159,159.15,159.1,11.3]
["bitfinex","SOLUSD",1749507135042,25.44589963,159.13,159.1,11.3]
["bitfinex","SOLUSD",1749507135243,25.44589963,159.13,159.03,1.5505]
["bitfinex","SOLUSD",1749507135244,25.44589963,159.13,159.08,25.44589963]
["bitfinex","SOLUSD",1749507135450,6.2845651,159.12,159.09,25.44589963]
["bitfinex","SOLUSD",1749507135646,6.2845651,159.12,159.1,25.44589963]
["bitfinex","SOLUSD",1749507136266,6.2845651,159.12,159.09,25.44589963]
["bitfinex","SOLUSD",1749507136456,25.44589963,159.1,159.05,52.02]
["bitfinex","SOLUSD",1749507136639,25.44589963,159.1,159.06,25.44589963]
["bitfinex","SOLUSD",1749507137151,25.44589963,159.09,159.05,36.74589963]
["bitfinex","SOLUSD",1749507137566,6.28614533,159.08,159.05,36.74589963]
["bitfinex","SOLUSD",1749507137763,6.28614533,159.08,159.02,36.16]
["bitfinex","SOLUSD",1749507138066,31.73204496,159.08,159.04,25.44589963]
["bitfinex","SOLUSD",1749507138452,31.73204496,159.08,159.0,18.64964886]
["bitfinex","SOLUSD",1749507138453,31.73204496,159.08,158.99,11.3]
["bitfinex","SOLUSD",1749507138646,22.00150866,159.08,159.05,25.44589963]
["bitfinex","SOLUSD",1749507138850,6.28614533,159.08,159.07,25.44589963]
["bitfinex","SOLUSD",1749507139552,26.0,159.11,159.07,25.44589963]
["bitfinex","SOLUSD",1749507139553,6.28535512,159.1,159.07,25.44589963]
["bitfinex","SOLUSD",1749507139871,0.28432314,159.17,159.07,25.44589963]
["bitfinex","SOLUSD",1749507139872,31.72809588,159.18,159.08,40.72]
["bitfinex","SOLUSD",1749507140169,25.44589963,159.16,159.11,25.44589963]
["bitfinex","SOLUSD",1749507140482,25.44589963,159.14,159.1,25.44589963]
["bitfinex","SOLUSD",1749507140849,25.44589963,159.15,159.1,25.44589963]
["bitfinex","SOLUSD",1749507141058,25.44589963,159.15,159.11,25.44589963]
["bitfinex","SOLUSD",1749507141451,6.28377529,159.14,159.11,25.44589963]
["bitfinex","SOLUSD",1749507142351,6.28377529,159.14,159.08,40.72]
["bitfinex","SOLUSD",1749507142758,6.28377529,159.14,159.11,25.44589963]
["bitfinex","SOLUSD",1749507144055,6.28259094,159.17,159.13,25.44589963]
["bitfinex","SOLUSD",1749507144259,6.28259094,159.17,159.15,25.44589963]
["bitfinex","SOLUSD",1749507144556,6.28259094,159.17,159.16,25.44589963]
["bitfinex","SOLUSD",1749507144970,6.28259094,159.17,159.15,25.44589963]
["bitfinex","SOLUSD",1749507145169,21.98666896,159.19,159.15,25.44589963]
["bitfinex","SOLUSD",1749507145361,47.43256859,159.19,159.15,25.44589963]
["bitfinex","SOLUSD",1749507145672,26.0,159.18,159.15,25.44589963]
["bitfinex","SOLUSD",1749507146554,51.44589963,159.16,159.11,11.3]
["bitfinex","SOLUSD",1749507146763,25.44589963,159.14,159.11,11.3]
["bitfinex","SOLUSD",1749507147246,6.28417017,159.13,159.11,11.3]
["bitfinex","SOLUSD",1749507147660,6.28417017,159.13,159.11,36.74589963]
["bitfinex","SOLUSD",1749507148067,6.28417017,159.13,159.11,11.3]
["bitfinex","SOLUSD",1749507148956,6.28417017,159.13,159.11,36.74589963]
["bitfinex","SOLUSD",1749507149274,6.28377529,159.14,159.08,18.79181043]
["bitfinex","SOLUSD",1749507149478,6.28377529,159.14,159.11,25.44589963]
["bitfinex","SOLUSD",1749507150680,47.43911315,159.14,159.1,25.44589963]
["bitfinex","SOLUSD",1749507151779,6.28353188,159.15,159.13,25.44589963]
["bitfinex","SOLUSD",1749507152081,6.28353188,159.15,159.14,25.44589963]
["bitfinex","SOLUSD",1749507152588,6.28259094,159.17,159.14,25.44589963]
["bitfinex","SOLUSD",1749507153377,47.43496792,159.17,159.13,25.44589963]
["bitfinex","SOLUSD",1749507153683,25.44589963,159.16,159.12,25.44589963]
["bitfinex","SOLUSD",1749507153860,21.98906829,159.17,159.11,25.44589963]
["bitfinex","SOLUSD",1749507153861,25.44589963,159.15,159.11,25.44589963]
["bitfinex","SOLUSD",1749507154062,21.98906829,159.17,159.13,25.44589963]
["bitfinex","SOLUSD",1749507154260,21.98906829,159.17,159.09,52.0]
["bitfinex","SOLUSD",1749507154261,6.28259094,159.17,159.15,25.44589963]
["bitfinex","SOLUSD",1749507154888,6.28259094,159.17,159.16,25.44589963]
["bitfinex","SOLUSD",1749507156379,6.28180162,159.19,159.16,25.44589963]
["bitfinex","SOLUSD",1749507159382,6.28180162,159.19,159.16,15.28450917]
["bitfinex","SOLUSD",1749507159763,6.28180162,159.19,159.17,15.28450917]
["bitfinex","SOLUSD",1749507160181,6.28180162,159.19,159.16,15.28450917]
["bitfinex","SOLUSD",1749507160490,21.98630567,159.19,159.16,15.28450917]
["bitfinex","SOLUSD",1749507161058,21.98630567,159.19,159.11,0.14216157]
["bitfinex","SOLUSD",1749507161285,37.27081484,159.19,159.11,0.28432314]
["bitfinex","SOLUSD",1749507162285,37.27081484,159.19,159.15,15.28450917]
["bitfinex","SOLUSD",1749507163593,21.98630567,159.19,159.16,15.28450917]
["bitfinex","SOLUSD",1749507163972,15.28450917,159.17,159.13,11.28]
["bitfinex","SOLUSD",1749507164192,53.39531377,159.19,159.14,15.28450917]
["bitfinex","SOLUSD",1749507164391,37.27081484,159.19,159.15,15.28450917]
["bitfinex","SOLUSD",1749507164686,21.98630567,159.19,159.15,15.28450917]
["bitfinex","SOLUSD",1749507164988,37.27081484,159.19,159.15,15.28450917]
["bitfinex","SOLUSD",1749507165871,21.98630567,159.19,159.15,15.28450917]
["bitfinex","SOLUSD",1749507166470,21.98630567,159.19,159.13,11.28]
["bitfinex","SOLUSD",1749507166688,21.98630567,159.19,159.16,15.28450917]
["bitfinex","SOLUSD",1749507167084,21.98630567,159.19,159.15,15.28450917]
["bitfinex","SOLUSD",1749507167479,21.98630567,159.19,159.16,15.28450917]
["bitfinex","SOLUSD",1749507167685,6.28180162,159.19,159.17,15.28450917]
["bitfinex","SOLUSD",1749507168581,21.98012161,159.24,159.18,15.28450917]
["bitfinex","SOLUSD",1749507168784,21.98012161,159.24,159.21,15.28450917]
["bitfinex","SOLUSD",1749507168990,26.0,159.22,159.2,15.28450917]
["bitfinex","SOLUSD",1749507169976,6.28101249,159.21,159.2,15.28450917]
["bitfinex","SOLUSD",1749507170175,6.28101249,159.21,159.15,0.14216157]
["bitfinex","SOLUSD",1749507170372,6.28101249,159.21,159.18,15.28450917]
["bitfinex","SOLUSD",1749507170583,15.28450917,159.19,159.15,15.28450917]
["bitfinex","SOLUSD",1749507170786,15.28450917,159.18,159.14,40.68]
["bitfinex","SOLUSD",1749507170978,15.28450917,159.18,159.13,11.28]
["bitfinex","SOLUSD",1749507170979,15.28450917,159.15,159.13,11.28]
["bitfinex","SOLUSD",1749507171396,26.0,159.18,159.13,11.28]
["bitfinex","SOLUSD",1749507171397,15.28450917,159.16,159.13,11.28]
["bitfinex","SOLUSD",1749507171897,6.28338045,159.15,159.13,11.28]
["bitfinex","SOLUSD",1749507174280,31.77119384,159.15,159.13,11.28]
["bitfinex","SOLUSD",1749507174685,6.28338045,159.15,159.13,11.28]
["bitfinex","SOLUSD",1749507175614,31.77119384,159.15,159.13,11.28]
["bitfinex","SOLUSD",1749507175785,6.28338045,159.15,159.13,11.28]
["bitfinex","SOLUSD",1749507177305,31.77119384,159.15,159.13,11.28]
["bitfinex","SOLUSD",1749507179510,25.48781339,159.14,159.13,11.28]
["bitfinex","SOLUSD",1749507181599,15.707636,159.16,159.13,11.28]
["bitfinex","SOLUSD",1749507181803,25.48781339,159.14,159.13,11.28]
["bitfinex","SOLUSD",1749507182526,26.0,159.13,159.08,36.76781339]
["bitfinex","SOLUSD",1749507182697,25.48781339,159.11,159.08,11.28]
["bitfinex","SOLUSD",1749507183034,25.48781339,159.09,159.08,11.28]
["bitfinex","SOLUSD",1749507183199,51.48781339,159.11,159.08,11.28]
["bitfinex","SOLUSD",1749507183814,6.28535512,159.1,159.08,11.28]
["bitfinex","SOLUSD",1749507184796,31.77316851,159.1,159.08,11.28]
["bitfinex","SOLUSD",1749507184996,25.48781339,159.09,159.08,11.28]
["bitfinex","SOLUSD",1749507185319,31.77316851,159.1,159.08,11.28]
["bitfinex","SOLUSD",1749507185504,6.28535512,159.1,159.08,11.28]
["bitfinex","SOLUSD",1749507186201,31.77316851,159.1,159.08,11.28]
["bitfinex","SOLUSD",1749507187400,25.48781339,159.09,159.08,11.28]
["bitfinex","SOLUSD",1749507187813,6.2857502,159.09,159.08,11.28]
["bitfinex","SOLUSD",1749507188917,31.77356359,159.09,159.08,11.28]
["bitfinex","SOLUSD",1749507189297,6.2857502,159.09,159.08,11.28]
["bitfinex","SOLUSD",1749507192427,6.28535512,159.1,159.08,36.76781339]
["bitfinex","SOLUSD",1749507193436,6.28535512,159.1,159.08,26.58083283]
["bitfinex","SOLUSD",1749507193725,41.30083283,159.14,159.09,15.30083283]
["bitfinex","SOLUSD",1749507193904,32.28377529,159.14,159.11,15.30083283]
["bitfinex","SOLUSD",1749507194103,15.30083283,159.13,159.08,11.28]
["bitfinex","SOLUSD",1749507194300,21.58539793,159.12,159.08,11.28]
["bitfinex","SOLUSD",1749507194524,37.2968107,159.12,159.08,11.28]
["bitfinex","SOLUSD",1749507194731,37.2968107,159.12,159.08,26.58083283]
["bitfinex","SOLUSD",1749507195904,15.30083283,159.11,159.08,11.28]
["bitfinex","SOLUSD",1749507197331,6.28535512,159.1,159.08,11.28]
["bitfinex","SOLUSD",1749507198914,21.58618795,159.1,159.08,11.28]
["bitfinex","SOLUSD",1749507199808,6.28535512,159.1,159.08,11.28]
["bitfinex","SOLUSD",1749507202314,6.28535512,159.1,159.09,15.30083283]
["bitfinex","SOLUSD",1749507203033,6.28377529,159.14,159.09,15.30083283]
["bitfinex","SOLUSD",1749507203214,6.28377529,159.14,159.13,15.30083283]
["bitfinex","SOLUSD",1749507203551,21.99321352,159.14,159.11,15.30083283]
["bitfinex","SOLUSD",1749507204237,21.99321352,159.14,159.1,15.30083283]
["bitfinex","SOLUSD",1749507204621,37.29404635,159.14,159.08,51.9]
["bitfinex","SOLUSD",1749507204935,37.29404635,159.14,159.09,15.30083283]
["bitfinex","SOLUSD",1749507205635,21.99321352,159.14,159.1,15.30083283]
["bitfinex","SOLUSD",1749507205813,21.99321352,159.14,159.11,15.30083283]
["bitfinex","SOLUSD",1749507206130,21.99321352,159.14,159.1,15.30083283]
["bitfinex","SOLUSD",1749507206521,37.29404635,159.14,159.1,15.30083283]
["bitfinex","SOLUSD",1749507208331,21.99321352,159.14,159.1,15.30083283]
["bitfinex","SOLUSD",1749507208529,21.99321352,159.14,159.11,15.30083283]
["bitfinex","SOLUSD",1749507208844,6.28377529,159.14,159.13,15.30083283]
["bitfinex","SOLUSD",1749507210250,6.28298567,159.16,159.13,15.30083283]
["bitfinex","SOLUSD",1749507210448,6.28298567,159.16,159.15,15.30083283]
["bitfinex","SOLUSD",1749507210828,6.28298567,159.16,159.14,15.30083283]
["bitfinex","SOLUSD",1749507211220,37.29128268,159.16,159.12,15.30083283]
["bitfinex","SOLUSD",1749507211424,15.30083283,159.14,159.09,40.6]
["bitfinex","SOLUSD",1749507211637,15.30083283,159.14,159.1,15.30083283]
["bitfinex","SOLUSD",1749507211940,41.30083283,159.15,159.11,15.30083283]
["bitfinex","SOLUSD",1749507212320,6.28377529,159.14,159.09,40.6]
["bitfinex","SOLUSD",1749507212528,21.99321352,159.14,159.09,40.6]
["bitfinex","SOLUSD",1749507212843,6.28377529,159.14,159.13,15.30083283]
["bitfinex","SOLUSD",1749507213749,41.70733375,159.17,159.13,15.30083283]
["bitfinex","SOLUSD",1749507213916,21.99044985,159.16,159.13,15.30083283]
["bitfinex","SOLUSD",1749507214349,21.99044985,159.16,159.14,15.30083283]
["bitfinex","SOLUSD",1749507214746,6.28298567,159.16,159.15,15.30083283]
["bitfinex","SOLUSD",1749507215838,6.28219625,159.18,159.15,15.30083283]
["bitfinex","SOLUSD",1749507216043,6.28219625,159.18,159.17,15.30083283]
["bitfinex","SOLUSD",1749507216342,6.28140703,159.2,159.17,15.30083283]
["bitfinex","SOLUSD",1749507217016,37.28575744,159.2,159.14,11.24]
["bitfinex","SOLUSD",1749507217222,15.30083283,159.19,159.15,15.30083283]
["bitfinex","SOLUSD",1749507217846,37.28575744,159.2,159.15,15.30083283]
["bitfinex","SOLUSD",1749507218147,15.30083283,159.19,159.14,11.24]
["bitfinex","SOLUSD",1749507218341,15.30083283,159.19,159.15,15.30083283]
["bitfinex","SOLUSD",1749507218563,21.98768688,159.18,159.15,15.30083283]
["bitfinex","SOLUSD",1749507220451,21.98768688,159.18,159.16,15.30083283]
["bitfinex","SOLUSD",1749507221150,21.98768688,159.18,159.15,15.30083283]
["bitfinex","SOLUSD",1749507222549,15.30083283,159.17,159.11,1.5725]
["bitfinex","SOLUSD",1749507222728,15.30083283,159.16,159.12,26.50083283]
["bitfinex","SOLUSD",1749507222931,15.30083283,159.15,159.12,11.2]
["bitfinex","SOLUSD",1749507223132,26.0,159.16,159.12,11.2]
["bitfinex","SOLUSD",1749507223133,15.30083283,159.14,159.12,11.2]
["bitfinex","SOLUSD",1749507223338,41.30083283,159.16,159.12,26.50083283]
["bitfinex","SOLUSD",1749507223631,41.30083283,159.16,159.12,11.2]
["bitfinex","SOLUSD",1749507224451,21.99183159,159.15,159.12,11.2]
["bitfinex","SOLUSD",1749507226162,37.29266442,159.15,159.12,11.2]
["bitfinex","SOLUSD",1749507226458,15.30083283,159.14,159.12,11.2]
["bitfinex","SOLUSD",1749507226625,6.28417017,159.13,159.12,11.2]
["bitfinex","SOLUSD",1749507229351,6.28377529,159.14,159.12,11.2]
["bitfinex","SOLUSD",1749507229654,21.58460812,159.14,159.12,11.2]
["bitfinex","SOLUSD",1749507230770,15.30083283,159.13,159.12,11.2]
["bitfinex","SOLUSD",1749507231347,15.30083283,159.13,159.08,67.06083283]
["bitfinex","SOLUSD",1749507231658,15.30083283,159.12,159.08,67.06083283]
["bitfinex","SOLUSD",1749507231846,15.30083283,159.12,159.08,51.76]
["bitfinex","SOLUSD",1749507232047,15.30083283,159.12,159.08,11.2]
["bitfinex","SOLUSD",1749507232048,15.30083283,159.11,159.08,11.2]
["bitfinex","SOLUSD",1749507232234,15.30083283,159.1,159.08,11.2]
["bitfinex","SOLUSD",1749507232657,15.30083283,159.11,159.08,11.2]
["bitfinex","SOLUSD",1749507232838,6.28535512,159.1,159.08,11.2]
["bitfinex","SOLUSD",1749507235157,21.99752649,159.11,159.08,11.2]
["bitfinex","SOLUSD",1749507236958,21.99752649,159.11,159.08,26.50083283]
["bitfinex","SOLUSD",1749507237136,6.28496009,159.11,159.1,15.30083283]
["bitfinex","SOLUSD",1749507238761,6.28377529,159.14,159.1,55.86083283]
["bitfinex","SOLUSD",1749507239235,21.99321352,159.14,159.1,40.56]
["bitfinex","SOLUSD",1749507239562,15.30083283,159.13,159.1,40.56]
["bitfinex","SOLUSD",1749507240658,6.2845651,159.12,159.1,40.56]
["bitfinex","SOLUSD",1749507241849,6.28377529,159.14,159.11,15.30083283]
["bitfinex","SOLUSD",1749507242153,6.28377529,159.14,159.12,26.52083283]
["bitfinex","SOLUSD",1749507242539,6.28377529,159.14,159.12,11.22]
["bitfinex","SOLUSD",1749507244456,37.29404635,159.14,159.12,11.22]
["bitfinex","SOLUSD",1749507246646,21.99321352,159.14,159.12,11.22]
["bitfinex","SOLUSD",1749507246847,37.29404635,159.14,159.12,11.22]
["bitfinex","SOLUSD",1749507249338,37.29404635,159.14,159.1,15.30083283]
["bitfinex","SOLUSD",1749507249652,37.29404635,159.14,159.11,11.22]
["bitfinex","SOLUSD",1749507250067,21.99321352,159.14,159.11,11.22]
["bitfinex","SOLUSD",1749507251869,21.99321352,159.14,159.11,26.52083283]
["bitfinex","SOLUSD",1749507252445,6.28377529,159.14,159.12,15.30083283]
["bitfinex","SOLUSD",1749507252973,6.28353556,159.15,159.13,15.30083283]
["bitfinex","SOLUSD",1749507253166,6.28180162,159.19,159.14,15.30083283]
["bitfinex","SOLUSD",1749507253364,6.28180162,159.19,159.13,40.52]
["bitfinex","SOLUSD",1749507253365,6.28180162,159.19,159.18,15.30083283]
["bitfinex","SOLUSD",1749507253760,6.28101249,159.21,159.18,15.30083283]
["bitfinex","SOLUSD",1749507253962,21.98354373,159.21,159.19,15.30083283]
["bitfinex","SOLUSD",1749507255261,21.98354373,159.21,159.17,11.18]
["bitfinex","SOLUSD",1749507255476,15.30083283,159.18,159.17,11.18]
["bitfinex","SOLUSD",1749507255772,21.98354373,159.21,159.17,26.48083283]
["bitfinex","SOLUSD",1749507255954,6.28101249,159.21,159.2,15.30083283]
["bitfinex","SOLUSD",1749507257270,191.60044571,159.24,159.2,15.30083283]
["bitfinex","SOLUSD",1749507257457,6.28022357,159.23,159.2,15.30083283]
["bitfinex","SOLUSD",1749507258168,21.9807825,159.23,159.2,15.30083283]
["bitfinex","SOLUSD",1749507259076,26.0,159.22,159.21,15.30083283]
["bitfinex","SOLUSD",1749507259258,26.0,159.22,159.2,15.30083283]
["bitfinex","SOLUSD",1749507259457,6.28101249,159.21,159.2,15.30083283]
["bitfinex","SOLUSD",1749507259970,6.28101249,159.21,159.2,55.80083283]
["bitfinex","SOLUSD",1749507261161,6.28101249,159.21,159.2,40.5]
["bitfinex","SOLUSD",1749507262274,21.58184532,159.21,159.19,11.18]
["bitfinex","SOLUSD",1749507262469,15.30083283,159.2,159.19,11.18]
["bitfinex","SOLUSD",1749507263172,6.28101249,159.21,159.19,26.48083283]
["bitfinex","SOLUSD",1749507263368,21.58184532,159.21,159.19,11.18]
["bitfinex","SOLUSD",1749507263598,15.30083283,159.2,159.19,11.18]
["bitfinex","SOLUSD",1749507265274,6.28101249,159.21,159.19,11.18]
["bitfinex","SOLUSD",1749507265454,21.58223986,159.2,159.19,11.18]
["bitfinex","SOLUSD",1749507266875,6.28140703,159.2,159.19,11.18]
["bitfinex","SOLUSD",1749507268976,6.28101249,159.21,159.19,26.48083283]
["bitfinex","SOLUSD",1749507269182,6.28101249,159.21,159.19,66.96083283]
["bitfinex","SOLUSD",1749507269981,6.28101249,159.21,159.2,15.30083283]
["bitfinex","SOLUSD",1749507270160,6.28101249,159.21,159.19,66.96083283]
["bitfinex","SOLUSD",1749507271056,6.28061801,159.22,159.19,66.96083283]
["bitfinex","SOLUSD",1749507272276,6.27943485,159.25,159.21,15.30083283]
["bitfinex","SOLUSD",1749507272471,1.5168,159.3,159.24,15.30083283]
["bitfinex","SOLUSD",1749507272678,6.27785799,159.29,159.28,15.30083283]
["bitfinex","SOLUSD",1749507272860,6.27785799,159.29,159.27,15.30083283]
["bitfinex","SOLUSD",1749507273185,21.96974451,159.31,159.27,15.30083283]
["bitfinex","SOLUSD",1749507273684,37.27057734,159.31,159.27,15.30083283]
["bitfinex","SOLUSD",1749507274575,21.96974451,159.31,159.27,15.30083283]
["bitfinex","SOLUSD",1749507276494,37.27057734,159.31,159.27,15.30083283]
["bitfinex","SOLUSD",1749507276877,37.27057734,159.31,159.25,51.62]
["bitfinex","SOLUSD",1749507276878,37.27057734,159.31,159.26,15.30083283]
["bitfinex","SOLUSD",1749507278792,15.30083283,159.3,159.26,15.30083283]
["bitfinex","SOLUSD",1749507279289,21.97250297,159.29,159.25,66.92083283]
["bitfinex","SOLUSD",1749507279879,21.97250297,159.29,159.26,15.30083283]
["bitfinex","SOLUSD",1749507280291,21.97250297,159.29,159.25,66.92083283]
["bitfinex","SOLUSD",1749507280475,21.97250297,159.29,159.25,51.62]
["bitfinex","SOLUSD",1749507280790,6.27785799,159.29,159.25,66.92083283]
["bitfinex","SOLUSD",1749507280990,15.30083283,159.28,159.25,11.16]
["bitfinex","SOLUSD",1749507281178,6.27904056,159.26,159.25,11.16]
["bitfinex","SOLUSD",1749507281595,21.57987339,159.26,159.25,11.16]
["bitfinex","SOLUSD",1749507282292,6.27904056,159.26,159.25,26.46083283]
["bitfinex","SOLUSD",1749507282501,41.69464498,159.29,159.25,26.46083283]
["bitfinex","SOLUSD",1749507282672,41.69464498,159.29,159.26,15.30083283]
["bitfinex","SOLUSD",1749507282991,6.27825213,159.28,159.26,15.30083283]
["bitfinex","SOLUSD",1749507283188,15.30083283,159.31,159.27,15.30083283]
["bitfinex","SOLUSD",1749507283189,6.2774639,159.3,159.27,15.30083283]
["bitfinex","SOLUSD",1749507284272,6.2774639,159.3,159.26,15.30083283]
["bitfinex","SOLUSD",1749507284797,6.2774639,159.3,159.27,15.30083283]
["bitfinex","SOLUSD",1749507285370,6.2774639,159.3,159.28,15.30083283]
["bitfinex","SOLUSD",1749507285576,32.27721193,159.31,159.28,15.30083283]
["bitfinex","SOLUSD",1749507285785,6.27721193,159.31,159.3,15.30083283]
["bitfinex","SOLUSD",1749507286181,6.27721193,159.31,159.29,15.30083283]
["bitfinex","SOLUSD",1749507286993,6.27667587,159.32,159.29,15.30083283]
["bitfinex","SOLUSD",1749507287197,21.5775087,159.32,159.28,55.72083283]
["bitfinex","SOLUSD",1749507287698,6.27667587,159.32,159.3,15.30083283]
["bitfinex","SOLUSD",1749507287908,6.27626857,159.34,159.31,26.42083283]
["bitfinex","SOLUSD",1749507288900,6.27626857,159.34,159.31,11.12]
["bitfinex","SOLUSD",1749507289286,6.27626857,159.34,159.31,51.52]
["bitfinex","SOLUSD",1749507290695,6.27626857,159.34,159.31,66.82083283]
["bitfinex","SOLUSD",1749507290903,26.0,159.32,159.31,66.82083283]
["bitfinex","SOLUSD",1749507291902,26.0,159.32,159.31,51.52]
["bitfinex","SOLUSD",1749507292206,26.0,159.35,159.31,66.82083283]
["bitfinex","SOLUSD",1749507292507,6.27522492,159.36,159.33,15.30083283]
["bitfinex","SOLUSD",1749507292801,32.27522492,159.36,159.34,40.38]
["bitfinex","SOLUSD",1749507293104,32.27522492,159.36,159.34,55.68083283]
["bitfinex","SOLUSD",1749507294175,32.27522492,159.36,159.34,40.38]
["bitfinex","SOLUSD",1749507294404,32.27522492,159.36,159.34,55.68083283]
["bitfinex","SOLUSD",1749507294604,32.27522492,159.36,159.34,40.38]
["bitfinex","SOLUSD",1749507294983,15.30083283,159.35,159.34,40.38]
["bitfinex","SOLUSD",1749507295188,47.96297592,159.36,159.25,32.2223]
["bitfinex","SOLUSD",1749507295503,15.30083283,159.32,159.27,0.14216157]
["bitfinex","SOLUSD",1749507295704,15.30083283,159.32,159.28,15.30083283]
["bitfinex","SOLUSD",1749507295915,15.30083283,159.31,159.27,15.30083283]
["bitfinex","SOLUSD",1749507296080,15.30083283,159.3,159.26,45.07048169]
["bitfinex","SOLUSD",1749507296275,15.30083283,159.31,159.28,40.38]
["bitfinex","SOLUSD",1749507296580,26.0,159.31,159.28,55.68083283]
["bitfinex","SOLUSD",1749507297307,6.2774639,159.3,159.28,55.68083283]
["bitfinex","SOLUSD",1749507297503,6.27628193,159.33,159.29,33.95048169]
["bitfinex","SOLUSD",1749507299309,15.30083283,159.32,159.28,40.38]
["bitfinex","SOLUSD",1749507299806,15.30083283,159.32,159.28,55.68083283]
["bitfinex","SOLUSD",1749507299994,6.27628193,159.33,159.3,15.30083283]
["bitfinex","SOLUSD",1749507300413,6.27628193,159.33,159.28,40.38]
["bitfinex","SOLUSD",1749507300414,21.57711476,159.33,159.29,15.30083283]
["bitfinex","SOLUSD",1749507300986,6.27628193,159.33,159.29,15.30083283]
["bitfinex","SOLUSD",1749507301387,6.27628193,159.33,159.3,15.30083283]
["bitfinex","SOLUSD",1749507302310,21.57711476,159.33,159.29,15.30083283]
["bitfinex","SOLUSD",1749507302607,15.30083283,159.32,159.28,40.38]
["bitfinex","SOLUSD",1749507302812,15.30083283,159.31,159.28,40.38]
["bitfinex","SOLUSD",1749507303311,15.30083283,159.32,159.28,40.38]
["bitfinex","SOLUSD",1749507303611,21.57790269,159.31,159.26,45.07048169]
["bitfinex","SOLUSD",1749507303791,15.30083283,159.28,159.27,11.12]
["bitfinex","SOLUSD",1749507304611,26.0,159.29,159.27,11.12]
["bitfinex","SOLUSD",1749507304809,41.30083283,159.3,159.27,11.12]
["bitfinex","SOLUSD",1749507305296,15.30083283,159.29,159.27,11.12]
["bitfinex","SOLUSD",1749507305493,6.27825213,159.28,159.27,11.12]
["bitfinex","SOLUSD",1749507306916,6.27825213,159.28,159.27,51.48]
["bitfinex","SOLUSD",1749507307488,21.57908496,159.28,159.27,51.48]
["bitfinex","SOLUSD",1749507307689,21.57881543,159.29,159.27,51.48]
["bitfinex","SOLUSD",1749507308016,6.27740983,159.31,159.27,51.48]
["bitfinex","SOLUSD",1749507308221,21.57824266,159.31,159.27,66.78083283]
["bitfinex","SOLUSD",1749507308915,21.57824266,159.31,159.27,51.48]
["bitfinex","SOLUSD",1749507309410,21.57824266,159.31,159.27,66.78083283]
["bitfinex","SOLUSD",1749507309814,21.57824266,159.31,159.27,51.48]
["bitfinex","SOLUSD",1749507310823,6.27740983,159.31,159.28,15.30083283]
["bitfinex","SOLUSD",1749507311816,21.57824266,159.31,159.27,66.78083283]
["bitfinex","SOLUSD",1749507312396,6.27740983,159.31,159.28,15.30083283]
["bitfinex","SOLUSD",1749507313319,26.0,159.32,159.29,15.30083283]
["bitfinex","SOLUSD",1749507313503,6.27655897,159.33,159.3,15.30083283]
["bitfinex","SOLUSD",1749507313824,6.27655897,159.33,159.31,40.34]
["bitfinex","SOLUSD",1749507314204,15.30083283,159.32,159.31,40.34]
["bitfinex","SOLUSD",1749507315598,26.0,159.3,159.24,36.16]
["bitfinex","SOLUSD",1749507315789,6.27864632,159.27,159.25,11.08]
["bitfinex","SOLUSD",1749507315997,6.27864632,159.27,159.25,66.72083283]
["bitfinex","SOLUSD",1749507316310,6.27832486,159.28,159.25,66.72083283]
["bitfinex","SOLUSD",1749507316497,6.27797093,159.29,159.26,15.30083283]
["bitfinex","SOLUSD",1749507316910,6.27797093,159.29,159.25,66.72083283]
["bitfinex","SOLUSD",1749507317409,15.30083283,159.28,159.25,51.42]
["bitfinex","SOLUSD",1749507318001,6.27864632,159.27,159.25,66.72083283]
["bitfinex","SOLUSD",1749507318318,6.27864632,159.27,159.25,51.42]
["bitfinex","SOLUSD",1749507319309,15.30083283,159.26,159.25,11.08]
["bitfinex","SOLUSD",1749507320122,21.57987339,159.26,159.25,11.08]
["bitfinex","SOLUSD",1749507321005,26.0,159.23,159.14,36.16]
["bitfinex","SOLUSD",1749507321203,15.30083283,159.21,159.17,15.30083283]
["bitfinex","SOLUSD",1749507321520,15.30083283,159.21,159.17,55.62083283]
["bitfinex","SOLUSD",1749507322098,6.28140703,159.2,159.17,55.62083283]
["bitfinex","SOLUSD",1749507322324,6.28140703,159.2,159.16,18.64964886]
["bitfinex","SOLUSD",1749507322325,21.58223986,159.2,159.16,18.64964886]
["bitfinex","SOLUSD",1749507322496,21.58223986,159.2,159.17,40.32]
["bitfinex","SOLUSD",1749507322701,32.28061801,159.22,159.18,15.30083283]
["bitfinex","SOLUSD",1749507322900,47.58145084,159.22,159.18,15.30083283]
["bitfinex","SOLUSD",1749507323932,32.28061801,159.22,159.18,15.30083283]
["bitfinex","SOLUSD",1749507324132,15.30083283,159.21,159.17,55.62083283]
["bitfinex","SOLUSD",1749507324307,15.30083283,159.19,159.17,40.32]
["bitfinex","SOLUSD",1749507324706,15.30083283,159.19,159.16,40.32]
["bitfinex","SOLUSD",1749507325115,15.30083283,159.19,159.15,26.38083283]
["bitfinex","SOLUSD",1749507325308,15.30083283,159.18,159.16,40.32]
["bitfinex","SOLUSD",1749507325714,15.30083283,159.18,159.15,11.08]
["bitfinex","SOLUSD",1749507326211,15.30083283,159.17,159.15,11.08]
["bitfinex","SOLUSD",1749507327524,15.30083283,159.18,159.15,11.08]
["bitfinex","SOLUSD",1749507327826,21.58066201,159.24,159.17,15.30083283]
["bitfinex","SOLUSD",1749507328132,26.0,159.23,159.2,15.30083283]
["bitfinex","SOLUSD",1749507328332,6.28061801,159.22,159.2,15.30083283]
["bitfinex","SOLUSD",1749507328829,15.30083283,159.21,159.19,40.32]
["bitfinex","SOLUSD",1749507329017,21.58145084,159.22,159.19,40.32]
["bitfinex","SOLUSD",1749507332031,15.30083283,159.21,159.19,40.32]
["bitfinex","SOLUSD",1749507332217,21.58145084,159.22,159.19,40.32]
["bitfinex","SOLUSD",1749507333337,6.28061801,159.22,159.19,55.62083283]
["bitfinex","SOLUSD",1749507333714,21.58145084,159.22,159.19,40.32]
["bitfinex","SOLUSD",1749507334430,15.30083283,159.21,159.18,11.08]
["bitfinex","SOLUSD",1749507334630,41.30083283,159.19,159.18,11.08]
["bitfinex","SOLUSD",1749507336037,47.58263445,159.19,159.18,11.08]
["bitfinex","SOLUSD",1749507336416,32.28180162,159.19,159.18,11.08]
["bitfinex","SOLUSD",1749507336731,47.58263445,159.19,159.18,11.08]
["bitfinex","SOLUSD",1749507339830,6.28180162,159.19,159.18,11.08]
["bitfinex","SOLUSD",1749507340136,6.28101249,159.21,159.18,26.38083283]
["bitfinex","SOLUSD",1749507340608,21.58184532,159.21,159.18,11.08]
["bitfinex","SOLUSD",1749507340812,6.28101249,159.21,159.18,26.38083283]
["bitfinex","SOLUSD",1749507341317,6.28101249,159.21,159.19,15.30083283]
["bitfinex","SOLUSD",1749507342316,6.28101249,159.21,159.18,26.38083283]
["bitfinex","SOLUSD",1749507342515,15.30083283,159.2,159.18,11.08]
["bitfinex","SOLUSD",1749507342826,21.98354373,159.21,159.18,11.08]
["bitfinex","SOLUSD",1749507343013,15.30083283,159.2,159.18,11.08]
["bitfinex","SOLUSD",1749507343438,6.28101249,159.21,159.19,15.30083283]
["bitfinex","SOLUSD",1749507343612,6.28101249,159.21,159.2,15.30083283]
["bitfinex","SOLUSD",1749507343942,6.28101249,159.21,159.19,15.30083283]
["bitfinex","SOLUSD",1749507344241,6.28101249,159.21,159.18,26.38083283]
["bitfinex","SOLUSD",1749507346626,15.30083283,159.19,159.18,11.08]
["bitfinex","SOLUSD",1749507346822,15.30083283,159.2,159.18,11.08]
["bitfinex","SOLUSD",1749507347028,37.28437656,159.21,159.18,11.08]
["bitfinex","SOLUSD",1749507347638,37.28437656,159.21,159.17,15.30083283]
["bitfinex","SOLUSD",1749507347838,21.98354373,159.21,159.17,15.30083283]
["bitfinex","SOLUSD",1749507348139,6.28101249,159.21,159.18,15.30083283]
["bitfinex","SOLUSD",1749507349443,6.28101249,159.21,159.15,51.32]
["bitfinex","SOLUSD",1749507349444,6.28101249,159.21,159.17,15.30083283]
["bitfinex","SOLUSD",1749507350548,6.28101249,159.21,159.19,15.30083283]
["bitfinex","SOLUSD",1749507350723,6.28101249,159.21,159.2,15.30083283]
["bitfinex","SOLUSD",1749507351226,6.28101249,159.21,159.19,15.30083283]
["bitfinex","SOLUSD",1749507351647,6.28101249,159.21,159.2,15.30083283]
["bitfinex","SOLUSD",1749507351837,32.28073623,159.22,159.2,15.30083283]
["bitfinex","SOLUSD",1749507352146,47.58156906,159.22,159.18,55.58083283]
["bitfinex","SOLUSD",1749507352318,15.30083283,159.21,159.18,40.28]
["bitfinex","SOLUSD",1749507352521,47.98228126,159.22,159.17,15.30083283]
["bitfinex","SOLUSD",1749507352722,63.28311409,159.22,159.18,15.30083283]
["bitfinex","SOLUSD",1749507353250,47.98228126,159.22,159.18,15.30083283]
["bitfinex","SOLUSD",1749507354049,63.28311409,159.22,159.18,15.30083283]
["bitfinex","SOLUSD",1749507354244,47.98228126,159.22,159.18,15.30083283]
["bitfinex","SOLUSD",1749507354461,63.28311409,159.22,159.18,15.30083283]
["bitfinex","SOLUSD",1749507355229,15.30083283,159.2,159.16,18.64964886]
["bitfinex","SOLUSD",1749507355424,15.30083283,159.2,159.16,33.95048169]
["bitfinex","SOLUSD",1749507355650,15.30083283,159.2,159.16,18.64964886]
["bitfinex","SOLUSD",1749507355852,15.30083283,159.2,159.15,66.62083283]
["bitfinex","SOLUSD",1749507356347,15.30083283,159.18,159.15,11.04]
["bitfinex","SOLUSD",1749507356645,15.30083283,159.21,159.16,15.30083283]
["bitfinex","SOLUSD",1749507356852,63.28311409,159.22,159.17,15.30083283]
["bitfinex","SOLUSD",1749507357237,63.28311409,159.22,159.17,26.34083283]
["bitfinex","SOLUSD",1749507357758,15.30083283,159.21,159.17,26.34083283]
["bitfinex","SOLUSD",1749507358764,6.28140703,159.2,159.17,26.34083283]
["bitfinex","SOLUSD",1749507359138,6.28140703,159.2,159.17,11.04]
["bitfinex","SOLUSD",1749507359337,15.30083283,159.19,159.17,11.04]
["bitfinex","SOLUSD",1749507359551,6.28140703,159.2,159.17,11.04]
["bitfinex","SOLUSD",1749507359958,6.28140703,159.2,159.17,26.34083283]
["bitfinex","SOLUSD",1749507360262,6.28140703,159.2,159.18,15.30083283]
["bitfinex","SOLUSD",1749507360450,57.00237786,159.22,159.17,11.04]
["bitfinex","SOLUSD",1749507360451,6.28111012,159.21,159.19,15.30083283]
["bitfinex","SOLUSD",1749507360837,6.28075346,159.22,159.2,15.30083283]
["bitfinex","SOLUSD",1749507361185,6.27864632,159.27,159.21,15.30083283]
["bitfinex","SOLUSD",1749507361365,6.27864632,159.27,159.25,15.30083283]
["bitfinex","SOLUSD",1749507361655,6.27864632,159.27,159.25,26.34083283]
["bitfinex","SOLUSD",1749507361833,6.27864632,159.27,159.26,15.30083283]
["bitfinex","SOLUSD",1749507362029,6.27785799,159.29,159.26,15.30083283]
["bitfinex","SOLUSD",1749507362233,6.27785799,159.29,159.27,15.30083283]
["bitfinex","SOLUSD",1749507362639,37.2733358,159.29,159.25,26.34083283]
["bitfinex","SOLUSD",1749507362842,15.30083283,159.26,159.25,11.04]
["bitfinex","SOLUSD",1749507363467,15.30083283,159.26,159.21,15.30083283]
["bitfinex","SOLUSD",1749507363970,15.30083283,159.25,159.21,15.30083283]
["bitfinex","SOLUSD",1749507364834,6.27982918,159.24,159.21,15.30083283]
["bitfinex","SOLUSD",1749507365257,6.27982918,159.24,159.2,66.60083283]
["bitfinex","SOLUSD",1749507365258,21.58066201,159.24,159.2,66.60083283]
["bitfinex","SOLUSD",1749507365457,15.30083283,159.23,159.2,11.04]
["bitfinex","SOLUSD",1749507366172,15.30083283,159.22,159.2,11.04]
["bitfinex","SOLUSD",1749507366735,6.28061801,159.22,159.2,11.04]
["bitfinex","SOLUSD",1749507366933,21.58145084,159.22,159.2,11.04]
["bitfinex","SOLUSD",1749507369261,21.5810564,159.23,159.2,11.04]
["bitfinex","SOLUSD",1749507369945,6.28022357,159.23,159.2,11.04]
["bitfinex","SOLUSD",1749507370270,37.28161533,159.23,159.2,11.04]
["bitfinex","SOLUSD",1749507371248,6.28022357,159.23,159.21,15.30083283]
["bitfinex","SOLUSD",1749507371451,6.27943485,159.25,159.22,15.30083283]
["bitfinex","SOLUSD",1749507371650,149.9,159.27,159.24,15.30083283]
["bitfinex","SOLUSD",1749507371651,6.27912807,159.26,159.24,15.30083283]
["bitfinex","SOLUSD",1749507371863,6.27825213,159.28,159.25,15.30083283]
["bitfinex","SOLUSD",1749507372462,26.0,159.3,159.25,15.30083283]
["bitfinex","SOLUSD",1749507372463,6.2774639,159.3,159.27,15.30083283]
["bitfinex","SOLUSD",1749507372769,21.96519129,159.35,159.28,18.64964886]
["bitfinex","SOLUSD",1749507372943,15.30083283,159.34,159.29,15.30083283]
["bitfinex","SOLUSD",1749507373145,15.30083283,159.33,159.29,15.30083283]
["bitfinex","SOLUSD",1749507373364,25.42948689,159.3,159.26,11.0]
["bitfinex","SOLUSD",1749507373666,25.42948689,159.29,159.26,11.0]
["bitfinex","SOLUSD",1749507374974,25.42948689,159.27,159.26,11.0]
["bitfinex","SOLUSD",1749507375463,31.70813321,159.27,159.26,11.0]
["bitfinex","SOLUSD",1749507381945,6.27864632,159.27,159.26,11.0]
["bitfinex","SOLUSD",1749507383473,21.97266278,159.29,159.26,11.0]
["bitfinex","SOLUSD",1749507383774,6.27706986,159.31,159.27,65.62948689]
["bitfinex","SOLUSD",1749507383967,6.27706986,159.31,159.28,25.42948689]
["bitfinex","SOLUSD",1749507385447,6.27706986,159.31,159.28,18.64964886]
["bitfinex","SOLUSD",1749507385854,25.42948689,159.29,159.27,40.2]
["bitfinex","SOLUSD",1749507386077,25.42948689,159.28,159.27,40.2]
["bitfinex","SOLUSD",1749507386275,25.42948689,159.28,159.26,11.0]
["bitfinex","SOLUSD",1749507386581,25.42948689,159.27,159.26,11.0]
["bitfinex","SOLUSD",1749507387464,31.70813321,159.27,159.26,11.0]
["bitfinex","SOLUSD",1749507388176,6.27864632,159.27,159.26,11.0]
["bitfinex","SOLUSD",1749507388480,31.70813321,159.27,159.26,11.0]
["bitfinex","SOLUSD",1749507390166,25.42948689,159.28,159.26,11.0]
["bitfinex","SOLUSD",1749507390367,6.27785799,159.29,159.26,11.0]
["bitfinex","SOLUSD",1749507390557,6.27785799,159.29,159.27,40.18]
["bitfinex","SOLUSD",1749507391862,6.2775791,159.3,159.27,65.60948689]
["bitfinex","SOLUSD",1749507392474,25.42948689,159.29,159.27,40.18]
["bitfinex","SOLUSD",1749507392971,31.70706599,159.3,159.27,40.18]
["bitfinex","SOLUSD",1749507395292,21.54126129,159.3,159.27,40.18]
["bitfinex","SOLUSD",1749507396194,15.26368219,159.31,159.27,55.44368219]
["bitfinex","SOLUSD",1749507396592,37.23235115,159.32,159.27,55.44368219]
["bitfinex","SOLUSD",1749507396893,6.27667587,159.32,159.29,15.26368219]
["bitfinex","SOLUSD",1749507397094,6.27667587,159.32,159.3,40.16]
["bitfinex","SOLUSD",1749507398292,6.27628193,159.33,159.3,40.16]
["bitfinex","SOLUSD",1749507398718,6.27628193,159.33,159.3,55.42368219]
["bitfinex","SOLUSD",1749507399584,6.27628193,159.33,159.31,15.26368219]
["bitfinex","SOLUSD",1749507399891,6.27628193,159.33,159.32,11.0]
["bitfinex","SOLUSD",1749507400597,17.19201498,159.38,159.32,26.26368219]
["bitfinex","SOLUSD",1749507400893,15.26368219,159.43,159.34,1.82932314]
["bitfinex","SOLUSD",1749507401075,15.26368219,159.43,159.38,15.26368219]
["bitfinex","SOLUSD",1749507401276,25.4013241,159.42,159.39,51.16]
["bitfinex","SOLUSD",1749507402097,26.0,159.43,159.39,51.16]
["bitfinex","SOLUSD",1749507402098,25.4013241,159.4,159.39,51.16]
["bitfinex","SOLUSD",1749507402602,31.67484982,159.4,159.39,51.16]
["bitfinex","SOLUSD",1749507402771,31.67484982,159.4,159.39,11.0]
["bitfinex","SOLUSD",1749507403096,47.35866412,159.4,159.38,10.96]
["bitfinex","SOLUSD",1749507403271,25.4013241,159.39,159.38,10.96]
["bitfinex","SOLUSD",1749507404378,47.35866412,159.4,159.38,10.96]
["bitfinex","SOLUSD",1749507404995,25.4013241,159.39,159.38,10.96]
["bitfinex","SOLUSD",1749507406489,47.95734002,159.4,159.38,51.1]
["bitfinex","SOLUSD",1749507406490,6.27352572,159.4,159.38,51.1]
["bitfinex","SOLUSD",1749507406692,6.27313217,159.41,159.38,76.5013241]
["bitfinex","SOLUSD",1749507406878,6.27313217,159.41,159.39,25.4013241]
["bitfinex","SOLUSD",1749507407190,6.27195183,159.44,159.41,18.64964886]
["bitfinex","SOLUSD",1749507407368,6.27195183,159.44,159.42,65.5413241]
["bitfinex","SOLUSD",1749507407981,6.27195183,159.44,159.42,40.14]
["bitfinex","SOLUSD",1749507410893,31.67327593,159.44,159.42,40.14]
["bitfinex","SOLUSD",1749507411681,25.4013241,159.43,159.4,40.12]
["bitfinex","SOLUSD",1749507411889,25.4013241,159.41,159.39,40.12]
["bitfinex","SOLUSD",1749507412201,73.3531555,159.44,159.4,25.4013241]
["bitfinex","SOLUSD",1749507412398,6.27195183,159.44,159.41,44.05097296]
["bitfinex","SOLUSD",1749507412604,6.27195183,159.44,159.42,40.12]
["bitfinex","SOLUSD",1749507415695,6.27195183,159.44,159.42,65.5213241]
["bitfinex","SOLUSD",1749507417208,156.4012,159.5,159.44,18.64964886]
["bitfinex","SOLUSD",1749507417209,15.67594623,159.49,159.44,18.64964886]
["bitfinex","SOLUSD",1749507417378,6.26998557,159.49,159.47,25.4013241]
["bitfinex","SOLUSD",1749507417895,6.26998557,159.49,159.48,40.1]
["bitfinex","SOLUSD",1749507418477,6.26959247,159.5,159.48,40.1]
["bitfinex","SOLUSD",1749507419296,6.26959247,159.5,159.48,65.5013241]
["bitfinex","SOLUSD",1749507419491,6.26959247,159.5,159.48,40.1]
["bitfinex","SOLUSD",1749507420201,6.26919942,159.51,159.48,65.5013241]
["bitfinex","SOLUSD",1749507420602,31.67052352,159.51,159.48,40.1]
["bitfinex","SOLUSD",1749507421016,47.34352207,159.51,159.48,40.1]
["bitfinex","SOLUSD",1749507422010,21.94219797,159.51,159.48,40.1]
["bitfinex","SOLUSD",1749507422521,21.94219797,159.51,159.5,25.4013241]
["bitfinex","SOLUSD",1749507422522,6.26919942,159.51,159.5,25.4013241]
["bitfinex","SOLUSD",1749507422717,15.67086936,159.54,159.5,44.05097296]
["bitfinex","SOLUSD",1749507422718,6.26841346,159.53,159.5,44.05097296]
["bitfinex","SOLUSD",1749507423017,31.66973756,159.53,159.51,51.04]
["bitfinex","SOLUSD",1749507423694,6.26841346,159.53,159.51,51.04]
["bitfinex","SOLUSD",1749507423891,6.26684213,159.57,159.52,44.05097296]
["bitfinex","SOLUSD",1749507424090,31.66816623,159.57,159.53,25.4013241]
["bitfinex","SOLUSD",1749507424288,47.33527157,159.57,159.54,40.06]
["bitfinex","SOLUSD",1749507424893,25.4013241,159.55,159.51,10.96]
["bitfinex","SOLUSD",1749507425092,25.4013241,159.52,159.51,10.96]
["bitfinex","SOLUSD",1749507425516,25.4013241,159.53,159.51,10.96]
["bitfinex","SOLUSD",1749507425719,26.0,159.54,159.51,10.96]
["bitfinex","SOLUSD",1749507426093,51.4013241,159.54,159.51,10.96]
["bitfinex","SOLUSD",1749507426590,6.26880641,159.52,159.51,10.96]
["bitfinex","SOLUSD",1749507427308,31.67013051,159.52,159.51,10.96]
["bitfinex","SOLUSD",1749507428811,26.0,159.56,159.51,76.4013241]
["bitfinex","SOLUSD",1749507428994,47.93532212,159.56,159.52,25.4013241]
["bitfinex","SOLUSD",1749507429397,6.26723489,159.56,159.53,25.4013241]
["bitfinex","SOLUSD",1749507429605,6.26723489,159.56,159.54,65.4413241]
["bitfinex","SOLUSD",1749507429788,6.26723489,159.56,159.55,65.4413241]
["bitfinex","SOLUSD",1749507429989,6.26644942,159.58,159.55,65.4413241]
["bitfinex","SOLUSD",1749507430513,6.26605677,159.59,159.55,65.4413241]
["bitfinex","SOLUSD",1749507431817,6.26605677,159.59,159.56,18.64964886]
["bitfinex","SOLUSD",1749507431996,6.26605677,159.59,159.56,44.05097296]
["bitfinex","SOLUSD",1749507432202,6.26605677,159.59,159.57,36.3213241]
["bitfinex","SOLUSD",1749507432402,6.26605677,159.59,159.58,40.04]
["bitfinex","SOLUSD",1749507432608,6.26605677,159.59,159.58,65.4413241]
["bitfinex","SOLUSD",1749507432991,6.26605677,159.59,159.58,40.04]
["bitfinex","SOLUSD",1749507434204,36.79479374,159.61,159.58,40.04]
["bitfinex","SOLUSD",1749507434205,6.26566416,159.6,159.58,40.04]
["bitfinex","SOLUSD",1749507435107,6.26566416,159.6,159.59,25.4013241]
["bitfinex","SOLUSD",1749507435318,6.26409421,159.64,159.6,18.64964886]
["bitfinex","SOLUSD",1749507435505,31.66541831,159.64,159.61,40.02]
["bitfinex","SOLUSD",1749507436321,25.4013241,159.62,159.61,40.02]
["bitfinex","SOLUSD",1749507436502,25.4013241,159.62,159.59,40.02]
["bitfinex","SOLUSD",1749507436710,25.4013241,159.6,159.59,40.02]
["bitfinex","SOLUSD",1749507436914,25.4013241,159.6,159.57,50.94]
["bitfinex","SOLUSD",1749507437214,25.4013241,159.59,159.57,50.94]
["bitfinex","SOLUSD",1749507438320,6.26644942,159.58,159.57,50.94]
["bitfinex","SOLUSD",1749507438618,31.66777352,159.58,159.57,10.92]
["bitfinex","SOLUSD",1749507439218,6.26644942,159.58,159.57,10.92]
["bitfinex","SOLUSD",1749507439426,31.66777352,159.58,159.57,10.92]
["bitfinex","SOLUSD",1749507440027,6.26644942,159.58,159.57,10.92]
["bitfinex","SOLUSD",1749507440421,6.26605677,159.59,159.57,10.92]
["bitfinex","SOLUSD",1749507443408,6.26566416,159.6,159.57,10.92]
["bitfinex","SOLUSD",1749507443741,6.26566416,159.6,159.57,36.3213241]
["bitfinex","SOLUSD",1749507444029,6.26566416,159.6,159.58,40.0]
["bitfinex","SOLUSD",1749507444608,1.6301,159.63,159.59,25.4013241]
["bitfinex","SOLUSD",1749507444609,6.26540544,159.61,159.59,25.4013241]
["bitfinex","SOLUSD",1749507445018,32.26540544,159.61,159.59,25.4013241]
["bitfinex","SOLUSD",1749507445836,32.26540544,159.61,159.58,84.05097296]
["bitfinex","SOLUSD",1749507447041,57.66672954,159.61,159.58,58.64964886]
["bitfinex","SOLUSD",1749507447333,26.0,159.59,159.58,58.64964886]
["bitfinex","SOLUSD",1749507447515,26.0,159.59,159.58,84.05097296]
["bitfinex","SOLUSD",1749507448503,6.26487908,159.62,159.58,84.05097296]
["bitfinex","SOLUSD",1749507448708,6.26487908,159.62,159.59,25.4013241]
["bitfinex","SOLUSD",1749507449614,6.26487908,159.62,159.6,25.4013241]
["bitfinex","SOLUSD",1749507449814,47.32840089,159.62,159.58,40.0]
["bitfinex","SOLUSD",1749507450031,51.4013241,159.59,159.57,10.92]
["bitfinex","SOLUSD",1749507450208,25.4013241,159.58,159.57,10.92]
["bitfinex","SOLUSD",1749507450604,25.4013241,159.58,159.5,1.6207]
["bitfinex","SOLUSD",1749507450605,31.66777352,159.58,159.5,1.6207]
["bitfinex","SOLUSD",1749507450804,25.4013241,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507451102,25.4013241,159.54,159.52,10.9]
["bitfinex","SOLUSD",1749507451320,15.21879733,159.54,159.52,10.9]
["bitfinex","SOLUSD",1749507452141,6.26841346,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507452817,21.48721079,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507453222,31.63459605,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507455940,33.21549605,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507459450,6.26841346,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507459830,31.63459605,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507460234,6.26841346,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507460538,31.63459605,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507462448,26.0,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507462650,47.30300507,159.55,159.52,10.9]
["bitfinex","SOLUSD",1749507463158,25.36618259,159.54,159.52,10.9]
["bitfinex","SOLUSD",1749507463448,25.36618259,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507464549,6.26841346,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507464728,31.63459605,159.53,159.52,10.9]
["bitfinex","SOLUSD",1749507465945,47.30562971,159.53,159.49,50.84]
["bitfinex","SOLUSD",1749507466321,25.36618259,159.52,159.49,50.84]
["bitfinex","SOLUSD",1749507466524,6.26919942,159.51,159.49,50.84]
["bitfinex","SOLUSD",1749507467648,6.26919942,159.51,159.5,39.96]
["bitfinex","SOLUSD",1749507467961,6.2676277,159.55,159.5,65.32618259]
["bitfinex","SOLUSD",1749507468159,31.63381029,159.55,159.5,39.96]
["bitfinex","SOLUSD",1749507468453,31.63381029,159.55,159.5,65.32618259]
["bitfinex","SOLUSD",1749507469255,31.63381029,159.55,159.51,25.36618259]
["bitfinex","SOLUSD",1749507471762,6.2676277,159.55,159.51,25.50834416]
["bitfinex","SOLUSD",1749507471933,26.0,159.53,159.52,25.36618259]
["bitfinex","SOLUSD",1749507472258,26.0,159.53,159.52,65.32618259]
["bitfinex","SOLUSD",1749507472836,26.0,159.53,159.52,84.11799302]
["bitfinex","SOLUSD",1749507473362,26.0,159.53,159.52,73.96428738]
["bitfinex","SOLUSD",1749507475963,6.26566416,159.6,159.53,18.79181043]
["bitfinex","SOLUSD",1749507476172,26.0,159.57,159.56,15.21247695]
["bitfinex","SOLUSD",1749507476347,15.21247695,159.59,159.56,50.82]
["bitfinex","SOLUSD",1749507476958,6.26644942,159.58,159.56,66.03247695]
["bitfinex","SOLUSD",1749507477444,6.26644942,159.58,159.53,0.28432314]
["bitfinex","SOLUSD",1749507477764,15.21247695,159.57,159.54,50.82]
["bitfinex","SOLUSD",1749507478369,15.21247695,159.56,159.54,50.82]
["bitfinex","SOLUSD",1749507478965,6.2676277,159.55,159.54,50.82]
["bitfinex","SOLUSD",1749507480763,6.2676277,159.55,159.54,10.88]
["bitfinex","SOLUSD",1749507480968,21.48010465,159.55,159.54,10.88]
["bitfinex","SOLUSD",1749507481477,6.2676277,159.55,159.54,10.88]
["bitfinex","SOLUSD",1749507483172,21.47971184,159.56,159.54,10.88]
["bitfinex","SOLUSD",1749507483467,15.21247695,159.55,159.54,10.88]
["bitfinex","SOLUSD",1749507484750,15.21247695,159.55,159.49,50.8]
["bitfinex","SOLUSD",1749507485079,15.21247695,159.53,159.49,50.8]
["bitfinex","SOLUSD",1749507485257,15.21247695,159.52,159.49,50.8]
["bitfinex","SOLUSD",1749507485874,15.21247695,159.52,159.49,10.88]
["bitfinex","SOLUSD",1749507487378,6.26919942,159.51,159.49,10.88]
["bitfinex","SOLUSD",1749507488082,6.4163,159.56,159.49,10.88]
["bitfinex","SOLUSD",1749507488385,6.26684213,159.57,159.55,15.21247695]
["bitfinex","SOLUSD",1749507488679,6.26684213,159.57,159.56,15.21247695]
["bitfinex","SOLUSD",1749507488875,6.26684213,159.57,159.55,26.09247695]
["bitfinex","SOLUSD",1749507489245,21.47853372,159.59,159.55,26.09247695]
["bitfinex","SOLUSD",1749507489879,6.26605677,159.59,159.55,26.09247695]
["bitfinex","SOLUSD",1749507490063,6.26605677,159.59,159.56,15.21247695]
["bitfinex","SOLUSD",1749507490262,6.26527159,159.61,159.57,15.21247695]
["bitfinex","SOLUSD",1749507490463,6.26527159,159.61,159.58,15.21247695]
["bitfinex","SOLUSD",1749507491178,6.26527159,159.61,159.59,15.21247695]
["bitfinex","SOLUSD",1749507491353,6.26487908,159.62,159.59,15.21247695]
["bitfinex","SOLUSD",1749507491890,6.26487908,159.62,159.58,55.13247695]
["bitfinex","SOLUSD",1749507492182,6.26487908,159.62,159.59,15.21247695]
["bitfinex","SOLUSD",1749507493476,6.26487908,159.62,159.6,15.21247695]
["bitfinex","SOLUSD",1749507493853,6.26487908,159.62,159.59,15.21247695]
["bitfinex","SOLUSD",1749507494057,6.26487908,159.62,159.6,15.21247695]
["bitfinex","SOLUSD",1749507494269,6.26487908,159.62,159.59,15.21247695]
["bitfinex","SOLUSD",1749507495279,42.12034745,159.65,159.6,15.21247695]
["bitfinex","SOLUSD",1749507495578,6.26409421,159.64,159.61,10.84]
["bitfinex","SOLUSD",1749507495786,21.47657116,159.64,159.61,10.84]
["bitfinex","SOLUSD",1749507496384,6.26409421,159.64,159.61,10.84]
["bitfinex","SOLUSD",1749507497056,21.47657116,159.64,159.61,10.84]
["bitfinex","SOLUSD",1749507497371,21.47735603,159.62,159.61,10.84]
["bitfinex","SOLUSD",1749507498192,6.26487908,159.62,159.61,10.84]
["bitfinex","SOLUSD",1749507498669,21.47735603,159.62,159.61,10.84]
["bitfinex","SOLUSD",1749507499460,15.21247695,159.62,159.61,10.84]
["bitfinex","SOLUSD",1749507501880,21.47735603,159.62,159.61,10.84]
["bitfinex","SOLUSD",1749507502053,37.13955374,159.62,159.56,65.93247695]
["bitfinex","SOLUSD",1749507502256,15.21247695,159.59,159.56,50.72]
["bitfinex","SOLUSD",1749507502457,15.21247695,159.61,159.56,65.93247695]
["bitfinex","SOLUSD",1749507503585,6.26566416,159.6,159.56,65.93247695]
["bitfinex","SOLUSD",1749507503804,6.26566416,159.6,159.56,26.05247695]
["bitfinex","SOLUSD",1749507504081,6.26566416,159.6,159.56,65.93247695]
["bitfinex","SOLUSD",1749507506766,6.26527159,159.61,159.56,50.72]
["bitfinex","SOLUSD",1749507507075,21.47774854,159.61,159.57,15.21247695]
["bitfinex","SOLUSD",1749507507977,19.97774854,159.61,159.57,15.21247695]
["bitfinex","SOLUSD",1749507511116,4.76527159,159.61,159.58,15.21247695]
["bitfinex","SOLUSD",1749507511396,4.76527159,159.61,159.59,15.21247695]
["bitfinex","SOLUSD",1749507512292,15.21247695,159.6,159.56,10.84]
["bitfinex","SOLUSD",1749507513193,15.21247695,159.57,159.52,36.1]
["bitfinex","SOLUSD",1749507513384,15.21247695,159.56,159.54,10.84]
["bitfinex","SOLUSD",1749507513690,41.21247695,159.58,159.54,10.84]
["bitfinex","SOLUSD",1749507513988,41.21247695,159.58,159.54,26.05247695]
["bitfinex","SOLUSD",1749507514199,6.26684213,159.57,159.54,26.05247695]
["bitfinex","SOLUSD",1749507514894,6.26684213,159.57,159.54,10.84]
["bitfinex","SOLUSD",1749507515070,21.47931908,159.57,159.54,10.84]
["bitfinex","SOLUSD",1749507515477,37.14642442,159.57,159.54,10.84]
["bitfinex","SOLUSD",1749507517593,6.26684213,159.57,159.54,26.05247695]
["bitfinex","SOLUSD",1749507518394,15.21247695,159.56,159.54,10.84]
["bitfinex","SOLUSD",1749507518777,15.21247695,159.55,159.54,10.84]
["bitfinex","SOLUSD",1749507520202,21.48010465,159.55,159.54,10.84]
["bitfinex","SOLUSD",1749507520902,6.2676277,159.55,159.54,10.84]
["bitfinex","SOLUSD",1749507521783,6.26733394,159.56,159.54,26.05247695]
["bitfinex","SOLUSD",1749507521977,6.26733394,159.56,159.54,65.89247695]
["bitfinex","SOLUSD",1749507522182,6.26684213,159.57,159.54,50.68]
["bitfinex","SOLUSD",1749507524600,21.47931908,159.57,159.54,50.68]
["bitfinex","SOLUSD",1749507524990,6.26684213,159.57,159.54,50.68]
["bitfinex","SOLUSD",1749507525185,6.26684213,159.57,159.54,65.89247695]
["bitfinex","SOLUSD",1749507525397,6.26654254,159.58,159.56,15.21247695]
["bitfinex","SOLUSD",1749507525786,6.26654254,159.58,159.57,55.05247695]
["bitfinex","SOLUSD",1749507526289,6.26654254,159.58,159.57,39.84]
["bitfinex","SOLUSD",1749507526498,6.26605677,159.59,159.57,39.84]
["bitfinex","SOLUSD",1749507528804,6.26605677,159.59,159.57,55.05247695]
["bitfinex","SOLUSD",1749507528996,6.26573359,159.6,159.58,15.21247695]
["bitfinex","SOLUSD",1749507529499,6.26573359,159.6,159.57,55.05247695]
["bitfinex","SOLUSD",1749507529691,21.47821054,159.6,159.57,39.84]
["bitfinex","SOLUSD",1749507529886,6.26573359,159.6,159.57,39.84]
["bitfinex","SOLUSD",1749507530090,6.26573359,159.6,159.57,55.05247695]
["bitfinex","SOLUSD",1749507531098,21.92989399,159.6,159.57,39.84]
["bitfinex","SOLUSD",1749507531309,37.14237094,159.6,159.57,39.84]
["bitfinex","SOLUSD",1749507532608,6.26605677,159.59,159.57,39.84]
["bitfinex","SOLUSD",1749507532914,21.47853372,159.59,159.55,39.82]
["bitfinex","SOLUSD",1749507533083,6.26605677,159.59,159.55,55.03247695]
["bitfinex","SOLUSD",1749507533279,6.26605677,159.59,159.57,15.21247695]
["bitfinex","SOLUSD",1749507533705,6.26605677,159.59,159.58,15.21247695]
["bitfinex","SOLUSD",1749507534298,4.76605677,159.59,159.57,15.21247695]
["bitfinex","SOLUSD",1749507534693,15.21247695,159.62,159.56,18.64964886]
["bitfinex","SOLUSD",1749507534694,26.0,159.63,159.56,18.64964886]
["bitfinex","SOLUSD",1749507534910,6.26502748,159.62,159.6,15.21247695]
["bitfinex","SOLUSD",1749507535205,6.26291726,159.67,159.61,26.01247695]
["bitfinex","SOLUSD",1749507535507,6.26291726,159.67,159.61,10.8]
["bitfinex","SOLUSD",1749507535692,6.26291726,159.67,159.62,18.64964886]
["bitfinex","SOLUSD",1749507535895,6.26291726,159.67,159.63,39.82]
["bitfinex","SOLUSD",1749507536096,21.47539421,159.67,159.63,15.21247695]
["bitfinex","SOLUSD",1749507536404,15.21247695,159.64,159.61,10.8]
["bitfinex","SOLUSD",1749507536610,15.21247695,159.65,159.61,10.8]
["bitfinex","SOLUSD",1749507536908,15.65729316,159.67,159.61,10.8]
["bitfinex","SOLUSD",1749507537297,26.0,159.66,159.61,10.8]
["bitfinex","SOLUSD",1749507538111,15.21247695,159.63,159.61,10.8]
["bitfinex","SOLUSD",1749507538309,15.65729316,159.67,159.61,10.8]
["bitfinex","SOLUSD",1749507538310,26.0,159.64,159.61,10.8]
["bitfinex","SOLUSD",1749507538610,6.26448662,159.63,159.61,10.8]
["bitfinex","SOLUSD",1749507539301,21.47696357,159.63,159.61,10.8]
["bitfinex","SOLUSD",1749507540394,6.26448662,159.63,159.61,10.8]
["bitfinex","SOLUSD",1749507540596,21.47696357,159.63,159.61,10.8]
["bitfinex","SOLUSD",1749507541007,6.26448662,159.63,159.61,10.8]
["bitfinex","SOLUSD",1749507541508,21.47696357,159.63,159.61,10.8]
["bitfinex","SOLUSD",1749507541896,15.21247695,159.62,159.61,10.8]
["bitfinex","SOLUSD",1749507542606,6.26448662,159.63,159.61,10.8]
["bitfinex","SOLUSD",1749507542816,15.21247695,159.62,159.61,10.8]
["bitfinex","SOLUSD",1749507544587,15.21247695,159.62,159.56,10.8]
["bitfinex","SOLUSD",1749507544919,21.47774854,159.61,159.56,26.01247695]
["bitfinex","SOLUSD",1749507545214,15.21247695,159.6,159.56,26.01247695]
["bitfinex","SOLUSD",1749507545598,21.47774854,159.61,159.57,15.21247695]
["bitfinex","SOLUSD",1749507545794,15.21247695,159.58,159.56,10.8]
["bitfinex","SOLUSD",1749507546122,15.21247695,159.57,159.56,10.8]
["bitfinex","SOLUSD",1749507546787,21.47931908,159.57,159.56,10.8]
["bitfinex","SOLUSD",1749507549406,6.26684213,159.57,159.56,10.8]
["bitfinex","SOLUSD",1749507549609,21.47931908,159.57,159.56,10.8]
["bitfinex","SOLUSD",1749507550537,6.26684213,159.57,159.56,10.8]
["bitfinex","SOLUSD",1749507550713,6.26566416,159.6,159.56,10.8]
["bitfinex","SOLUSD",1749507550914,15.21247695,159.59,159.56,10.8]
["bitfinex","SOLUSD",1749507551222,15.21247695,159.58,159.56,10.8]
["bitfinex","SOLUSD",1749507551621,15.21247695,159.57,159.56,10.8]
["bitfinex","SOLUSD",1749507552738,21.47931908,159.57,159.56,10.8]
["bitfinex","SOLUSD",1749507553112,6.26684213,159.57,159.56,10.8]
["bitfinex","SOLUSD",1749507553530,21.47931908,159.57,159.56,10.8]
["bitfinex","SOLUSD",1749507554452,21.92634784,159.63,159.56,10.8]
["bitfinex","SOLUSD",1749507554809,21.47897744,159.58,159.56,10.8]
["bitfinex","SOLUSD",1749507555221,6.26650049,159.58,159.56,10.8]
["bitfinex","SOLUSD",1749507556609,32.2657269,159.6,159.57,15.21247695]
["bitfinex","SOLUSD",1749507556825,47.47820385,159.6,159.56,66.67247695]
["bitfinex","SOLUSD",1749507557018,47.47820385,159.6,159.56,51.46]
["bitfinex","SOLUSD",1749507557428,15.21247695,159.59,159.56,51.46]
["bitfinex","SOLUSD",1749507557931,47.47820385,159.6,159.56,66.67247695]
["bitfinex","SOLUSD",1749507558133,32.2657269,159.6,159.56,66.67247695]
["bitfinex","SOLUSD",1749507558738,6.2657269,159.6,159.56,66.67247695]
["bitfinex","SOLUSD",1749507559237,6.2657269,159.6,159.57,15.21247695]
["bitfinex","SOLUSD",1749507559417,6.2657269,159.6,159.56,66.67247695]
["bitfinex","SOLUSD",1749507560029,26.0,159.63,159.57,15.21247695]
["bitfinex","SOLUSD",1749507560234,15.21247695,159.61,159.57,15.21247695]
["bitfinex","SOLUSD",1749507561327,21.47735603,159.62,159.58,18.64964886]
["bitfinex","SOLUSD",1749507561509,6.26487908,159.62,159.58,18.64964886]
["bitfinex","SOLUSD",1749507561708,6.26487908,159.62,159.58,15.21247695]
["bitfinex","SOLUSD",1749507561905,15.21247695,159.61,159.57,33.86212581]
["bitfinex","SOLUSD",1749507562342,6.26487908,159.62,159.57,33.86212581]
["bitfinex","SOLUSD",1749507562636,21.47735603,159.62,159.57,33.86212581]
["bitfinex","SOLUSD",1749507562810,6.26487908,159.62,159.57,33.86212581]
["bitfinex","SOLUSD",1749507563007,26.0,159.59,159.57,18.64964886]
["bitfinex","SOLUSD",1749507563234,15.21247695,159.61,159.57,33.86212581]
["bitfinex","SOLUSD",1749507563437,47.47808916,159.61,159.57,33.86212581]
["bitfinex","SOLUSD",1749507564922,32.26561221,159.61,159.57,33.86212581]
["bitfinex","SOLUSD",1749507565124,47.47808916,159.61,159.57,33.86212581]
["bitfinex","SOLUSD",1749507565329,15.21247695,159.59,159.56,51.46]
["bitfinex","SOLUSD",1749507565529,47.47808916,159.61,159.57,33.86212581]
["bitfinex","SOLUSD",1749507565831,32.26561221,159.61,159.57,33.86212581]
["bitfinex","SOLUSD",1749507566338,47.47808916,159.61,159.57,18.64964886]
["bitfinex","SOLUSD",1749507566541,47.47808916,159.61,159.57,33.86212581]
["bitfinex","SOLUSD",1749507567320,47.47808916,159.61,159.56,66.67247695]
["bitfinex","SOLUSD",1749507567637,15.21247695,159.6,159.56,66.67247695]
["bitfinex","SOLUSD",1749507568341,15.21247695,159.6,159.56,51.46]
["bitfinex","SOLUSD",1749507568540,15.21247695,159.6,159.56,70.82964886]
["bitfinex","SOLUSD",1749507568736,47.47808916,159.61,159.56,86.04212581]
["bitfinex","SOLUSD",1749507569040,32.26561221,159.61,159.57,15.21247695]
["bitfinex","SOLUSD",1749507569226,15.21247695,159.6,159.56,86.16212581]
["bitfinex","SOLUSD",1749507569432,15.21247695,159.58,159.56,11.28]
["bitfinex","SOLUSD",1749507569740,47.9287912,159.61,159.56,11.28]
["bitfinex","SOLUSD",1749507570114,15.21247695,159.6,159.56,11.28]
["bitfinex","SOLUSD",1749507570740,47.9287912,159.61,159.56,11.28]
["bitfinex","SOLUSD",1749507570915,15.21247695,159.6,159.56,26.49247695]
["bitfinex","SOLUSD",1749507571117,15.21247695,159.6,159.56,11.28]
["bitfinex","SOLUSD",1749507571367,15.21247695,159.6,159.56,26.49247695]
["bitfinex","SOLUSD",1749507571527,6.26605677,159.59,159.56,26.49247695]
["bitfinex","SOLUSD",1749507572142,6.26605677,159.59,159.56,11.28]
["bitfinex","SOLUSD",1749507572819,6.26575686,159.6,159.56,26.49247695]
["bitfinex","SOLUSD",1749507573045,15.21247695,159.63,159.59,15.21247695]
["bitfinex","SOLUSD",1749507573247,15.21247695,159.63,159.59,56.27247695]
["bitfinex","SOLUSD",1749507574139,41.66088258,159.64,159.59,56.27247695]
["bitfinex","SOLUSD",1749507574347,6.26448662,159.63,159.59,56.27247695]
["bitfinex","SOLUSD",1749507574548,21.47696357,159.63,159.59,67.55247695]
["bitfinex","SOLUSD",1749507574847,15.21247695,159.62,159.59,52.34]
["bitfinex","SOLUSD",1749507575141,21.47696357,159.63,159.59,52.34]
["bitfinex","SOLUSD",1749507575363,6.26448662,159.63,159.6,15.21247695]
["bitfinex","SOLUSD",1749507576358,6.26409421,159.64,159.61,15.21247695]
["bitfinex","SOLUSD",1749507576532,6.26409421,159.64,159.59,52.34]
["bitfinex","SOLUSD",1749507576739,21.47657116,159.64,159.6,15.21247695]
["bitfinex","SOLUSD",1749507577130,6.26409421,159.64,159.61,15.21247695]
["bitfinex","SOLUSD",1749507577342,6.26374938,159.65,159.63,15.21247695]
["bitfinex","SOLUSD",1749507577547,6.26374938,159.65,159.62,41.02]
["bitfinex","SOLUSD",1749507577750,6.26374938,159.65,159.63,15.21247695]
["bitfinex","SOLUSD",1749507578522,15.21247695,159.67,159.62,41.02]
["bitfinex","SOLUSD",1749507578724,15.21247695,159.67,159.63,15.21247695]
["bitfinex","SOLUSD",1749507579253,6.26252505,159.68,159.63,15.21247695]
["bitfinex","SOLUSD",1749507579430,6.26330953,159.66,159.62,41.02]
["bitfinex","SOLUSD",1749507579747,6.26252505,159.68,159.65,15.21247695]
["bitfinex","SOLUSD",1749507580047,6.26252505,159.68,159.65,52.46]
["bitfinex","SOLUSD",1749507580048,15.21247695,159.67,159.65,52.46]
["bitfinex","SOLUSD",1749507580344,6.26252505,159.68,159.65,52.46]
["bitfinex","SOLUSD",1749507580869,15.21247695,159.67,159.65,52.46]
["bitfinex","SOLUSD",1749507581148,15.21247695,159.66,159.65,52.46]
["bitfinex","SOLUSD",1749507581527,21.47578648,159.66,159.65,52.46]
["bitfinex","SOLUSD",1749507581850,6.26330953,159.66,159.65,52.46]
["bitfinex","SOLUSD",1749507583553,6.26330953,159.66,159.65,11.28]
["bitfinex","SOLUSD",1749507583853,21.47578648,159.66,159.65,11.28]
["bitfinex","SOLUSD",1749507584238,6.26330953,159.66,159.65,11.28]
["bitfinex","SOLUSD",1749507585655,21.47578648,159.66,159.6,26.14216157]
["bitfinex","SOLUSD",1749507585832,15.21247695,159.64,159.61,11.6]
["bitfinex","SOLUSD",1749507586151,15.21247695,159.63,159.61,11.6]
["bitfinex","SOLUSD",1749507586528,21.92158336,159.66,159.61,11.6]
["bitfinex","SOLUSD",1749507586735,15.21247695,159.63,159.61,11.6]
["bitfinex","SOLUSD",1749507587329,15.21247695,159.62,159.61,11.6]
["bitfinex","SOLUSD",1749507587827,21.47735603,159.62,159.61,11.6]
["bitfinex","SOLUSD",1749507588151,21.92707679,159.62,159.56,67.95247695]
["bitfinex","SOLUSD",1749507588348,6.26487908,159.62,159.59,15.21247695]
["bitfinex","SOLUSD",1749507588550,15.21247695,159.61,159.56,52.74]
["bitfinex","SOLUSD",1749507588756,6.26487908,159.62,159.55,52.76]
["bitfinex","SOLUSD",1749507588757,15.21247695,159.58,159.55,52.76]
["bitfinex","SOLUSD",1749507588935,15.21247695,159.59,159.55,52.76]
["bitfinex","SOLUSD",1749507589135,15.21247695,159.59,159.55,67.97247695]
["bitfinex","SOLUSD",1749507589757,6.26605677,159.59,159.56,15.21247695]
["bitfinex","SOLUSD",1749507590342,21.47853372,159.59,159.55,26.81247695]
["bitfinex","SOLUSD",1749507591447,15.21247695,159.58,159.55,11.6]
["bitfinex","SOLUSD",1749507591761,15.21247695,159.56,159.55,11.6]
["bitfinex","SOLUSD",1749507591961,21.93119869,159.59,159.55,11.6]
["bitfinex","SOLUSD",1749507592148,15.21247695,159.57,159.55,11.6]
["bitfinex","SOLUSD",1749507592345,21.93119869,159.59,159.55,11.6]
["bitfinex","SOLUSD",1749507592549,15.21247695,159.57,159.55,11.6]
["bitfinex","SOLUSD",1749507593463,21.93119869,159.59,159.55,11.6]
["bitfinex","SOLUSD",1749507593464,15.21247695,159.58,159.55,11.6]
["bitfinex","SOLUSD",1749507594567,6.26684213,159.57,159.55,11.6]
["bitfinex","SOLUSD",1749507596765,15.21247695,159.58,159.55,11.6]
["bitfinex","SOLUSD",1749507598767,6.26684213,159.57,159.55,11.6]
["bitfinex","SOLUSD",1749507598960,21.47931908,159.57,159.55,11.6]
["bitfinex","SOLUSD",1749507600274,6.26684213,159.57,159.55,11.6]
["bitfinex","SOLUSD",1749507600566,21.47931908,159.57,159.55,11.6]
["bitfinex","SOLUSD",1749507600947,15.21247695,159.56,159.49,36.1]
["bitfinex","SOLUSD",1749507601148,15.21247695,159.53,159.49,51.31247695]
["bitfinex","SOLUSD",1749507601480,21.93394747,159.57,159.5,15.21247695]
["bitfinex","SOLUSD",1749507601762,6.26684213,159.57,159.53,15.21247695]
["bitfinex","SOLUSD",1749507601969,6.26605677,159.59,159.56,15.21247695]
["bitfinex","SOLUSD",1749507602557,6.26605677,159.59,159.55,15.21247695]
["bitfinex","SOLUSD",1749507602747,6.26684213,159.57,159.54,52.74]
["bitfinex","SOLUSD",1749507602962,6.26684213,159.57,159.55,33.86212581]
["bitfinex","SOLUSD",1749507603268,6.26650636,159.58,159.56,15.21247695]
["bitfinex","SOLUSD",1749507603466,6.26527159,159.61,159.57,15.21247695]
["bitfinex","SOLUSD",1749507603846,6.26527159,159.61,159.59,15.21247695]
["bitfinex","SOLUSD",1749507604372,6.26527159,159.61,159.56,0.14216157]
["bitfinex","SOLUSD",1749507604548,6.26527159,159.61,159.58,15.21247695]
["bitfinex","SOLUSD",1749507604947,15.21247695,159.59,159.55,18.64964886]
["bitfinex","SOLUSD",1749507605153,15.21247695,159.56,159.52,18.64964886]
["bitfinex","SOLUSD",1749507605352,15.21247695,159.58,159.53,15.21247695]
["bitfinex","SOLUSD",1749507605556,21.92707679,159.62,159.56,15.21247695]
["bitfinex","SOLUSD",1749507605775,15.21247695,159.6,159.53,0.28432314]
["bitfinex","SOLUSD",1749507605977,15.21247695,159.57,159.52,56.24964886]
["bitfinex","SOLUSD",1749507606157,21.92707679,159.62,159.52,56.24964886]
["bitfinex","SOLUSD",1749507606465,15.21247695,159.6,159.55,15.21247695]
["bitfinex","SOLUSD",1749507606952,6.26605677,159.59,159.56,15.21247695]
["bitfinex","SOLUSD",1749507607676,21.47853372,159.59,159.53,0.14216157]
["bitfinex","SOLUSD",1749507607861,6.26605677,159.59,159.55,15.21247695]
["bitfinex","SOLUSD",1749507608064,6.26605677,159.59,159.56,15.21247695]
["bitfinex","SOLUSD",1749507608462,6.26605677,159.59,159.53,0.14216157]
["bitfinex","SOLUSD",1749507608672,6.26605677,159.59,159.55,15.21247695]
["bitfinex","SOLUSD",1749507608898,6.26605677,159.59,159.57,33.86212581]
["bitfinex","SOLUSD",1749507609054,6.26566416,159.6,159.57,15.21247695]
["bitfinex","SOLUSD",1749507609253,6.26566416,159.6,159.58,15.21247695]
["bitfinex","SOLUSD",1749507609458,149.9,159.68,159.61,18.64964886]
["bitfinex","SOLUSD",1749507609973,15.21247695,159.67,159.62,15.21247695]
["bitfinex","SOLUSD",1749507610155,149.9,159.68,159.63,15.21247695]
["bitfinex","SOLUSD",1749507610470,6.26370184,159.65,159.61,62.08964886]
["bitfinex","SOLUSD",1749507611066,6.26370184,159.65,159.61,77.30212581]
["bitfinex","SOLUSD",1749507611445,6.26370184,159.65,159.61,62.08964886]
["bitfinex","SOLUSD",1749507611650,6.26370184,159.65,159.61,77.30212581]
["bitfinex","SOLUSD",1749507611866,6.26370184,159.65,159.61,62.08964886]
["bitfinex","SOLUSD",1749507612068,6.26370184,159.65,159.62,15.21247695]
["bitfinex","SOLUSD",1749507612452,6.26291726,159.67,159.62,15.21247695]
["bitfinex","SOLUSD",1749507612753,15.21247695,159.66,159.61,77.30212581]
["bitfinex","SOLUSD",1749507612951,15.21247695,159.66,159.61,62.08964886]
["bitfinex","SOLUSD",1749507613156,6.26291726,159.67,159.61,62.08964886]
["bitfinex","SOLUSD",1749507613351,6.26291726,159.67,159.62,15.21247695]
["bitfinex","SOLUSD",1749507613550,6.26291726,159.67,159.63,15.21247695]
["bitfinex","SOLUSD",1749507613778,6.26291726,159.67,159.62,0.14216157]
["bitfinex","SOLUSD",1749507613954,21.47539421,159.67,159.62,0.14216157]
["bitfinex","SOLUSD",1749507614374,21.47539421,159.67,159.63,18.64964886]
["bitfinex","SOLUSD",1749507614577,6.26252505,159.68,159.63,33.86212581]
["bitfinex","SOLUSD",1749507614749,15.21247695,159.67,159.63,18.64964886]
["bitfinex","SOLUSD",1749507614949,6.26252505,159.68,159.63,33.86212581]
["bitfinex","SOLUSD",1749507615151,21.475002,159.68,159.63,33.86212581]
["bitfinex","SOLUSD",1749507615354,15.21247695,159.67,159.63,18.64964886]
["bitfinex","SOLUSD",1749507615777,6.26252505,159.68,159.63,18.64964886]
["bitfinex","SOLUSD",1749507615979,15.21247695,159.67,159.63,18.64964886]
["bitfinex","SOLUSD",1749507616479,6.26330953,159.66,159.63,18.64964886]
["bitfinex","SOLUSD",1749507617083,6.26330953,159.66,159.63,33.86212581]
["bitfinex","SOLUSD",1749507617566,21.47578648,159.66,159.61,43.44]
["bitfinex","SOLUSD",1749507617765,15.21247695,159.64,159.61,43.44]
["bitfinex","SOLUSD",1749507618081,15.21247695,159.64,159.59,27.45247695]
["bitfinex","SOLUSD",1749507618281,21.92158336,159.66,159.6,15.21247695]
["bitfinex","SOLUSD",1749507618576,15.21247695,159.65,159.6,15.21247695]
["bitfinex","SOLUSD",1749507618753,6.26448662,159.63,159.6,15.21247695]
["bitfinex","SOLUSD",1749507618959,6.26448662,159.63,159.59,12.24]
["bitfinex","SOLUSD",1749507619162,15.21247695,159.62,159.59,12.24]
["bitfinex","SOLUSD",1749507619455,6.26370184,159.65,159.62,18.64964886]
["bitfinex","SOLUSD",1749507619873,21.47617879,159.65,159.61,15.21247695]
["bitfinex","SOLUSD",1749507620079,6.26370184,159.65,159.62,15.21247695]
["bitfinex","SOLUSD",1749507620781,6.26339947,159.66,159.63,15.21247695]
["bitfinex","SOLUSD",1749507621076,6.26298953,159.67,159.64,15.21247695]
["bitfinex","SOLUSD",1749507621282,16.78657695,159.69,159.65,15.21247695]
["bitfinex","SOLUSD",1749507621283,6.2626582,159.68,159.65,15.21247695]
["bitfinex","SOLUSD",1749507622068,6.26134869,159.71,159.64,0.14216157]
["bitfinex","SOLUSD",1749507622281,15.21247695,159.69,159.65,18.64964886]
["bitfinex","SOLUSD",1749507622774,6.26252505,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749507623157,6.26252505,159.68,159.64,15.21247695]
["bitfinex","SOLUSD",1749507623357,6.26252505,159.68,159.64,41.21247695]
["bitfinex","SOLUSD",1749507623562,21.475002,159.68,159.64,41.21247695]
["bitfinex","SOLUSD",1749507623861,21.475002,159.68,159.64,26.0]
["bitfinex","SOLUSD",1749507624060,6.26252505,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749507624263,6.26252505,159.68,159.65,15.21247695]
["bitfinex","SOLUSD",1749507624474,6.26252505,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749507625162,15.21247695,159.69,159.65,18.64964886]
["bitfinex","SOLUSD",1749507625365,15.21247695,159.68,159.64,15.21247695]
["bitfinex","SOLUSD",1749507625565,15.21247695,159.69,159.65,15.21247695]
["bitfinex","SOLUSD",1749507625778,15.21247695,159.69,159.64,15.21247695]
["bitfinex","SOLUSD",1749507625982,15.21247695,159.69,159.62,18.933972]
["bitfinex","SOLUSD",1749507626282,15.21247695,159.69,159.65,18.64964886]
["bitfinex","SOLUSD",1749507626686,15.21247695,159.69,159.65,33.86212581]
["bitfinex","SOLUSD",1749507627482,6.26252505,159.68,159.65,33.86212581]
["bitfinex","SOLUSD",1749507627782,6.26252505,159.68,159.62,18.933972]
["bitfinex","SOLUSD",1749507627970,21.475002,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749507628163,6.26252505,159.68,159.65,33.86212581]
["bitfinex","SOLUSD",1749507628370,6.26252505,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749507628700,6.26252505,159.68,159.65,33.86212581]
["bitfinex","SOLUSD",1749507629486,6.26213288,159.69,159.65,18.64964886]
["bitfinex","SOLUSD",1749507629683,6.26213288,159.69,159.65,33.86212581]
["bitfinex","SOLUSD",1749507630791,6.26213288,159.69,159.65,18.64964886]
["bitfinex","SOLUSD",1749507631167,6.26213288,159.69,159.65,33.86212581]
["bitfinex","SOLUSD",1749507631568,6.26213288,159.69,159.67,18.64964886]
["bitfinex","SOLUSD",1749507633085,15.65117286,159.74,159.68,18.64964886]
["bitfinex","SOLUSD",1749507633293,15.21247695,159.73,159.68,57.98964886]
["bitfinex","SOLUSD",1749507633588,6.26095667,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1749507634394,21.47264973,159.74,159.69,33.86212581]
["bitfinex","SOLUSD",1749507634600,6.26017278,159.74,159.69,33.86212581]
["bitfinex","SOLUSD",1749507634784,21.47264973,159.74,159.69,33.86212581]
["bitfinex","SOLUSD",1749507636697,21.47264973,159.74,159.7,15.21247695]
["bitfinex","SOLUSD",1749507636885,15.21247695,159.73,159.69,18.64964886]
["bitfinex","SOLUSD",1749507637266,15.21247695,159.73,159.69,33.86212581]
["bitfinex","SOLUSD",1749507637475,37.12308168,159.74,159.69,33.86212581]
["bitfinex","SOLUSD",1749507638195,37.12308168,159.74,159.68,83.06]
["bitfinex","SOLUSD",1749507638196,15.21247695,159.71,159.68,18.64964886]
["bitfinex","SOLUSD",1749507638498,21.91060473,159.74,159.68,62.20964886]
["bitfinex","SOLUSD",1749507638499,15.21247695,159.72,159.68,62.20964886]
["bitfinex","SOLUSD",1749507638686,15.21247695,159.72,159.68,77.42212581]
["bitfinex","SOLUSD",1749507638998,21.91060473,159.74,159.68,77.42212581]
["bitfinex","SOLUSD",1749507639194,15.21247695,159.72,159.68,77.42212581]
["bitfinex","SOLUSD",1749507640494,15.21247695,159.72,159.68,62.20964886]
["bitfinex","SOLUSD",1749507640789,15.21247695,159.72,159.68,77.42212581]
["bitfinex","SOLUSD",1749507641296,6.26134869,159.71,159.68,77.42212581]
["bitfinex","SOLUSD",1749507641795,6.26134869,159.71,159.68,62.20964886]
["bitfinex","SOLUSD",1749507642101,6.26134869,159.71,159.68,77.42212581]
["bitfinex","SOLUSD",1749507643599,6.26095667,159.72,159.68,77.42212581]
["bitfinex","SOLUSD",1749507644993,15.21247695,159.73,159.68,77.42212581]
["bitfinex","SOLUSD",1749507646104,6.26095667,159.72,159.68,77.42212581]
["bitfinex","SOLUSD",1749507646277,15.21247695,159.71,159.68,18.64964886]
["bitfinex","SOLUSD",1749507646781,37.1258253,159.72,159.68,18.64964886]
["bitfinex","SOLUSD",1749507646995,15.21247695,159.71,159.68,18.64964886]
["bitfinex","SOLUSD",1749507647393,21.91334835,159.72,159.68,18.64964886]
["bitfinex","SOLUSD",1749507647588,15.21247695,159.71,159.68,18.64964886]
["bitfinex","SOLUSD",1749507648090,6.26174076,159.7,159.68,18.64964886]
["bitfinex","SOLUSD",1749507650783,30.86486863,159.72,159.68,33.86212581]
["bitfinex","SOLUSD",1749507650982,15.65239168,159.72,159.68,33.86212581]
["bitfinex","SOLUSD",1749507651188,30.86486863,159.72,159.68,33.86212581]
["bitfinex","SOLUSD",1749507651388,30.86486863,159.72,159.67,13.32]
["bitfinex","SOLUSD",1749507651598,15.21247695,159.7,159.67,13.32]
["bitfinex","SOLUSD",1749507651991,15.65239168,159.72,159.68,18.64964886]
["bitfinex","SOLUSD",1749507652296,15.21247695,159.71,159.67,13.32]
["bitfinex","SOLUSD",1749507652597,15.21247695,159.7,159.67,13.32]
["bitfinex","SOLUSD",1749507652787,21.47460983,159.69,159.67,13.32]
["bitfinex","SOLUSD",1749507652986,6.26213288,159.69,159.67,13.32]
["bitfinex","SOLUSD",1749507654306,15.21247695,159.68,159.62,13.0]
["bitfinex","SOLUSD",1749507654609,15.21247695,159.63,159.62,13.0]
["bitfinex","SOLUSD",1749507654789,6.26487908,159.62,159.58,79.74]
["bitfinex","SOLUSD",1749507654988,21.47735603,159.62,159.59,18.64964886]
["bitfinex","SOLUSD",1749507655182,6.26487908,159.62,159.59,33.86212581]
["bitfinex","SOLUSD",1749507656208,6.26461246,159.63,159.61,18.64964886]
["bitfinex","SOLUSD",1749507656593,6.26461246,159.63,159.6,15.21247695]
["bitfinex","SOLUSD",1749507656791,15.21247695,159.65,159.61,18.64964886]
["bitfinex","SOLUSD",1749507657514,21.92021042,159.67,159.61,15.21247695]
["bitfinex","SOLUSD",1749507657721,37.13268737,159.67,159.62,15.21247695]
["bitfinex","SOLUSD",1749507657910,6.26291726,159.67,159.64,15.21247695]
["bitfinex","SOLUSD",1749507658703,6.26258236,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749507658897,21.47505931,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749507659420,6.26258236,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749507659603,21.47505931,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749507659804,21.47505931,159.68,159.63,33.86212581]
["bitfinex","SOLUSD",1749507660299,21.47505931,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749507661023,21.47505931,159.68,159.63,18.64964886]
["bitfinex","SOLUSD",1749507661215,21.47505931,159.68,159.63,33.86212581]
["bitfinex","SOLUSD",1749507661534,6.26330953,159.66,159.63,33.86212581]
["bitfinex","SOLUSD",1749507662025,21.47578648,159.66,159.63,18.64964886]
["bitfinex","SOLUSD",1749507662432,6.26330953,159.66,159.63,18.64964886]
["bitfinex","SOLUSD",1749507663439,6.26330953,159.66,159.63,33.86212581]
["bitfinex","SOLUSD",1749507663615,6.26330953,159.66,159.63,18.64964886]
["bitfinex","SOLUSD",1749507663935,21.47578648,159.66,159.63,18.64964886]
["bitfinex","SOLUSD",1749507664500,6.26330953,159.66,159.63,18.64964886]
["bitfinex","SOLUSD",1749507665524,15.21247695,159.69,159.65,33.86212581]
["bitfinex","SOLUSD",1749507665835,15.21247695,159.69,159.65,15.21247695]
["bitfinex","SOLUSD",1749507666303,15.21247695,159.68,159.63,44.64964886]
["bitfinex","SOLUSD",1749507666499,15.21247695,159.68,159.64,15.21247695]
["bitfinex","SOLUSD",1749507666935,21.91419485,159.72,159.64,15.21247695]
["bitfinex","SOLUSD",1749507667134,15.21247695,159.69,159.65,15.21247695]
["bitfinex","SOLUSD",1749507668037,6.26252505,159.68,159.64,33.86212581]
["bitfinex","SOLUSD",1749507668609,21.475002,159.68,159.64,33.86212581]
["bitfinex","SOLUSD",1749507669631,6.26252505,159.68,159.64,33.86212581]
["bitfinex","SOLUSD",1749507669831,15.65460927,159.7,159.64,33.86212581]
["bitfinex","SOLUSD",1749507670008,15.21247695,159.69,159.64,18.64964886]
["bitfinex","SOLUSD",1749507670209,15.21247695,159.68,159.64,33.86212581]
["bitfinex","SOLUSD",1749507670824,6.26291726,159.67,159.64,33.86212581]
["bitfinex","SOLUSD",1749507671122,6.26291726,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749507671325,17.18770169,159.73,159.67,18.64964886]
["bitfinex","SOLUSD",1749507671509,15.21247695,159.71,159.67,18.64964886]
["bitfinex","SOLUSD",1749507671708,15.21247695,159.72,159.67,15.21247695]
["bitfinex","SOLUSD",1749507671906,15.21247695,159.71,159.67,0.14216157]
["bitfinex","SOLUSD",1749507672114,15.21247695,159.71,159.67,15.35463852]
["bitfinex","SOLUSD",1749507672332,6.26174076,159.7,159.67,15.35463852]
["bitfinex","SOLUSD",1749507672528,17.18770169,159.73,159.67,15.35463852]
["bitfinex","SOLUSD",1749507672707,15.21247695,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1749507672908,6.26095667,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1749507674533,6.26072805,159.73,159.7,15.21247695]
["bitfinex","SOLUSD",1749507674734,6.26072805,159.73,159.69,31.60964886]
["bitfinex","SOLUSD",1749507674934,6.26072805,159.73,159.71,18.64964886]
["bitfinex","SOLUSD",1749507675325,21.473205,159.73,159.71,18.64964886]
["bitfinex","SOLUSD",1749507675830,21.473205,159.73,159.69,71.49247695]
["bitfinex","SOLUSD",1749507676033,21.473205,159.73,159.7,18.64964886]
["bitfinex","SOLUSD",1749507676218,6.26072805,159.73,159.7,33.86212581]
["bitfinex","SOLUSD",1749507676417,6.2597809,159.75,159.7,18.64964886]
["bitfinex","SOLUSD",1749507676630,6.2597809,159.75,159.72,15.21247695]
["bitfinex","SOLUSD",1749507676847,6.2597809,159.75,159.71,15.21247695]
["bitfinex","SOLUSD",1749507677516,37.12171011,159.75,159.7,18.64964886]
["bitfinex","SOLUSD",1749507677824,37.12171011,159.75,159.7,33.86212581]
["bitfinex","SOLUSD",1749507678337,37.12171011,159.75,159.71,15.21247695]
["bitfinex","SOLUSD",1749507678338,21.90923316,159.75,159.71,15.21247695]
["bitfinex","SOLUSD",1749507679432,6.2597809,159.75,159.73,18.64964886]
["bitfinex","SOLUSD",1749507680013,6.2597809,159.75,159.73,33.86212581]
["bitfinex","SOLUSD",1749507680334,6.2597809,159.75,159.73,18.64964886]
["bitfinex","SOLUSD",1749507681046,6.2597809,159.75,159.71,15.35463852]
["bitfinex","SOLUSD",1749507681245,6.2597809,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1749507681420,6.2597809,159.75,159.71,15.35463852]
["bitfinex","SOLUSD",1749507682112,6.2597809,159.75,159.71,15.21247695]
["bitfinex","SOLUSD",1749507684845,21.47225785,159.75,159.7,18.64964886]
["bitfinex","SOLUSD",1749507685060,21.47225785,159.75,159.7,33.86212581]
["bitfinex","SOLUSD",1749507685221,21.47225785,159.75,159.66,6.26314328]
["bitfinex","SOLUSD",1749507685222,15.21247695,159.71,159.66,12.96]
["bitfinex","SOLUSD",1749507685428,15.21247695,159.69,159.66,55.92]
["bitfinex","SOLUSD",1749507685721,15.21247695,159.69,159.67,18.64964886]
["bitfinex","SOLUSD",1749507685944,6.26252505,159.68,159.67,18.64964886]
["bitfinex","SOLUSD",1749507687847,6.26252505,159.68,159.66,12.96]
["bitfinex","SOLUSD",1749507687848,21.475002,159.68,159.66,12.96]
["bitfinex","SOLUSD",1749507689038,30.86792232,159.69,159.66,12.96]
["bitfinex","SOLUSD",1749507689437,15.21247695,159.67,159.66,12.96]
["bitfinex","SOLUSD",1749507689638,15.21247695,159.67,159.61,12.96]
["bitfinex","SOLUSD",1749507689933,15.21247695,159.62,159.61,12.96]
["bitfinex","SOLUSD",1749507691140,21.47735603,159.62,159.61,12.96]
["bitfinex","SOLUSD",1749507691532,6.26487908,159.62,159.61,12.96]
["bitfinex","SOLUSD",1749507691734,21.47735603,159.62,159.61,12.96]
["bitfinex","SOLUSD",1749507692732,37.13955374,159.62,159.58,36.06]
["bitfinex","SOLUSD",1749507692930,15.21247695,159.6,159.57,18.64964886]
["bitfinex","SOLUSD",1749507693154,6.26605677,159.59,159.57,18.64964886]
["bitfinex","SOLUSD",1749507693649,21.47853372,159.59,159.56,31.60964886]
["bitfinex","SOLUSD",1749507694553,6.26605677,159.59,159.56,46.82212581]
["bitfinex","SOLUSD",1749507695035,6.26605677,159.59,159.57,33.86212581]
["bitfinex","SOLUSD",1749507695235,15.21247695,159.6,159.57,18.64964886]
["bitfinex","SOLUSD",1749507695439,15.21247695,159.61,159.57,33.86212581]
["bitfinex","SOLUSD",1749507695840,15.21247695,159.6,159.57,18.64964886]
["bitfinex","SOLUSD",1749507697262,6.26605677,159.59,159.57,18.64964886]
["bitfinex","SOLUSD",1749507698659,21.47853372,159.59,159.56,31.60964886]
["bitfinex","SOLUSD",1749507699237,37.14367564,159.59,159.56,12.96]
["bitfinex","SOLUSD",1749507699552,21.93119869,159.59,159.56,12.96]
["bitfinex","SOLUSD",1749507699748,37.14367564,159.59,159.56,12.96]
["bitfinex","SOLUSD",1749507700055,15.21247695,159.57,159.56,12.96]
["bitfinex","SOLUSD",1749507700442,23.56569869,159.59,159.56,12.96]
["bitfinex","SOLUSD",1749507700643,15.21247695,159.57,159.56,12.96]
["bitfinex","SOLUSD",1749507701238,21.47931908,159.57,159.56,12.96]
["bitfinex","SOLUSD",1749507701552,21.47931908,159.57,159.53,15.21247695]
["bitfinex","SOLUSD",1749507701958,15.21247695,159.54,159.52,61.46964886]
["bitfinex","SOLUSD",1749507702151,6.26684213,159.57,159.52,18.64964886]
["bitfinex","SOLUSD",1749507702152,21.93394747,159.57,159.52,18.64964886]
["bitfinex","SOLUSD",1749507702355,26.0,159.54,159.51,12.96]
["bitfinex","SOLUSD",1749507702573,15.21247695,159.52,159.51,12.96]
["bitfinex","SOLUSD",1749507703068,26.0,159.54,159.51,12.96]
["bitfinex","SOLUSD",1749507703244,15.21247695,159.52,159.51,12.96]
["bitfinex","SOLUSD",1749507703565,6.26880641,159.52,159.51,12.96]
["bitfinex","SOLUSD",1749507703764,15.66674777,159.58,159.52,18.64964886]
["bitfinex","SOLUSD",1749507703953,6.26644942,159.58,159.53,0.14216157]
["bitfinex","SOLUSD",1749507704270,21.47892637,159.58,159.53,0.14216157]
["bitfinex","SOLUSD",1749507704445,21.47892637,159.58,159.55,18.64964886]
["bitfinex","SOLUSD",1749507704645,21.47892637,159.58,159.55,61.56964886]
["bitfinex","SOLUSD",1749507704869,6.26644942,159.58,159.55,76.78212581]
["bitfinex","SOLUSD",1749507705365,6.26644942,159.58,159.56,15.21247695]
["bitfinex","SOLUSD",1749507705569,6.26644942,159.58,159.55,61.56964886]
["bitfinex","SOLUSD",1749507705773,6.26644942,159.58,159.55,76.78212581]
["bitfinex","SOLUSD",1749507706564,6.26615053,159.59,159.57,18.64964886]
["bitfinex","SOLUSD",1749507706761,6.26615053,159.59,159.58,18.64964886]
["bitfinex","SOLUSD",1749507707546,6.26615053,159.59,159.57,12.68]
["bitfinex","SOLUSD",1749507708244,15.21247695,159.62,159.58,18.64964886]
["bitfinex","SOLUSD",1749507708451,15.21247695,159.62,159.58,33.86212581]
["bitfinex","SOLUSD",1749507708665,15.21247695,159.62,159.59,42.8]
["bitfinex","SOLUSD",1749507709545,21.47735603,159.62,159.59,42.8]
["bitfinex","SOLUSD",1749507709745,6.26487908,159.62,159.59,42.8]
["bitfinex","SOLUSD",1749507710047,21.47735603,159.62,159.59,42.8]
["bitfinex","SOLUSD",1749507712968,26.0,159.64,159.6,18.64964886]
["bitfinex","SOLUSD",1749507713175,6.26330953,159.66,159.62,18.64964886]
["bitfinex","SOLUSD",1749507713368,21.47578648,159.66,159.63,42.64]
["bitfinex","SOLUSD",1749507713546,15.21247695,159.65,159.63,55.32]
["bitfinex","SOLUSD",1749507713748,6.26330953,159.66,159.63,55.32]
["bitfinex","SOLUSD",1749507713995,15.21247695,159.65,159.63,55.32]
["bitfinex","SOLUSD",1749507714176,6.26330953,159.66,159.63,55.32]
["bitfinex","SOLUSD",1749507714375,21.47578648,159.66,159.63,55.32]
["bitfinex","SOLUSD",1749507715176,15.21247695,159.65,159.63,55.32]
["bitfinex","SOLUSD",1749507716756,21.47578648,159.66,159.63,55.32]
["bitfinex","SOLUSD",1749507717477,6.26330953,159.66,159.64,18.64964886]
["bitfinex","SOLUSD",1749507717652,32.26265483,159.68,159.64,33.86212581]
["bitfinex","SOLUSD",1749507717983,6.26265483,159.68,159.64,33.86212581]
["bitfinex","SOLUSD",1749507718450,6.26265483,159.68,159.64,18.64964886]
["bitfinex","SOLUSD",1749507718650,21.47513178,159.68,159.64,18.64964886]
["bitfinex","SOLUSD",1749507718849,21.47470657,159.69,159.66,18.64964886]
["bitfinex","SOLUSD",1749507719072,15.21247695,159.69,159.68,18.64964886]
["bitfinex","SOLUSD",1749507719268,21.47437344,159.7,159.68,18.64964886]
["bitfinex","SOLUSD",1749507720070,6.26145424,159.71,159.68,18.64964886]
["bitfinex","SOLUSD",1749507720268,6.26145424,159.71,159.69,12.68]
["bitfinex","SOLUSD",1749507720470,6.26145424,159.71,159.7,42.5]
["bitfinex","SOLUSD",1749507720673,21.47393119,159.71,159.7,42.5]
["bitfinex","SOLUSD",1749507722578,26.0,159.7,159.68,18.64964886]
["bitfinex","SOLUSD",1749507722757,6.26213288,159.69,159.68,18.64964886]
["bitfinex","SOLUSD",1749507722949,21.47460983,159.69,159.68,73.76964886]
["bitfinex","SOLUSD",1749507723148,6.26213288,159.69,159.68,73.76964886]
["bitfinex","SOLUSD",1749507723754,26.0,159.69,159.68,73.76964886]
["bitfinex","SOLUSD",1749507723983,32.26109291,159.72,159.68,88.98212581]
["bitfinex","SOLUSD",1749507724155,6.26109291,159.72,159.7,18.64964886]
["bitfinex","SOLUSD",1749507724358,6.26109291,159.72,159.71,42.44]
["bitfinex","SOLUSD",1749507724556,32.26109291,159.72,159.71,42.44]
["bitfinex","SOLUSD",1749507724853,6.26070086,159.73,159.71,42.44]
["bitfinex","SOLUSD",1749507725052,17.68547669,159.74,159.72,18.64964886]
["bitfinex","SOLUSD",1749507725456,32.89795364,159.74,159.72,18.64964886]
["bitfinex","SOLUSD",1749507725884,32.89795364,159.74,159.71,42.44]
["bitfinex","SOLUSD",1749507725885,15.21247695,159.73,159.71,42.44]
["bitfinex","SOLUSD",1749507727088,6.26095667,159.72,159.71,61.08964886]
["bitfinex","SOLUSD",1749507727458,21.47343362,159.72,159.71,42.44]
["bitfinex","SOLUSD",1749507728684,37.1258253,159.72,159.69,42.38]
["bitfinex","SOLUSD",1749507728867,15.21247695,159.7,159.69,42.38]
["bitfinex","SOLUSD",1749507729067,21.47421771,159.7,159.69,42.38]
["bitfinex","SOLUSD",1749507730160,21.47421771,159.7,159.68,12.68]
["bitfinex","SOLUSD",1749507730361,6.26174076,159.7,159.69,42.34]
["bitfinex","SOLUSD",1749507730994,6.26134869,159.71,159.69,42.34]
["bitfinex","SOLUSD",1749507731472,15.21247695,159.7,159.69,42.34]
["bitfinex","SOLUSD",1749507731872,15.21247695,159.7,159.68,54.96]
["bitfinex","SOLUSD",1749507732072,15.21247695,159.69,159.68,12.68]
["bitfinex","SOLUSD",1749507732274,15.21247695,159.69,159.68,54.96]
["bitfinex","SOLUSD",1749507732677,15.21247695,159.69,159.68,12.68]
["bitfinex","SOLUSD",1749507732894,15.21247695,159.69,159.68,54.96]
["bitfinex","SOLUSD",1749507733188,21.47460983,159.69,159.68,54.96]
["bitfinex","SOLUSD",1749507733484,21.47460983,159.69,159.68,54.92]
["bitfinex","SOLUSD",1749507734274,21.47460983,159.69,159.68,12.68]
["bitfinex","SOLUSD",1749507734275,36.68708678,159.69,159.68,12.68]
["bitfinex","SOLUSD",1749507734474,6.26213288,159.69,159.68,12.68]
["bitfinex","SOLUSD",1749507734689,21.47460983,159.69,159.68,12.68]
["bitfinex","SOLUSD",1749507734888,21.47460983,159.69,159.68,73.58964886]
["bitfinex","SOLUSD",1749507735295,15.21247695,159.69,159.68,73.58964886]
["bitfinex","SOLUSD",1749507736088,21.47460983,159.69,159.68,73.58964886]
["bitfinex","SOLUSD",1749507738083,21.47460983,159.69,159.68,54.94]
["bitfinex","SOLUSD",1749507738795,36.68708678,159.69,159.68,12.68]
["bitfinex","SOLUSD",1749507739498,53.98651898,159.69,159.64,54.46]
["bitfinex","SOLUSD",1749507739675,15.21247695,159.65,159.64,54.46]
["bitfinex","SOLUSD",1749507739872,15.21247695,159.65,159.64,54.44]
["bitfinex","SOLUSD",1749507740273,15.21247695,159.65,159.64,12.26]
["bitfinex","SOLUSD",1749507740878,15.21247695,159.65,159.6,12.26]
["bitfinex","SOLUSD",1749507741087,15.21247695,159.61,159.6,54.4]
["bitfinex","SOLUSD",1749507741393,21.47774854,159.61,159.6,54.4]
["bitfinex","SOLUSD",1749507741597,21.47774854,159.61,159.6,12.26]
["bitfinex","SOLUSD",1749507741808,36.69022549,159.61,159.6,12.26]
["bitfinex","SOLUSD",1749507744583,52.35340448,159.61,159.55,30.90964886]
["bitfinex","SOLUSD",1749507744779,15.21247695,159.56,159.55,54.32]
["bitfinex","SOLUSD",1749507745087,21.47971184,159.56,159.55,12.26]
["bitfinex","SOLUSD",1749507746781,21.47971184,159.56,159.53,60.74964886]
["bitfinex","SOLUSD",1749507747183,15.21247695,159.54,159.53,60.74964886]
["bitfinex","SOLUSD",1749507747586,21.93136029,159.59,159.53,82.51484568]
["bitfinex","SOLUSD",1749507747587,6.26605677,159.59,159.53,82.51484568]
["bitfinex","SOLUSD",1749507747782,15.21247695,159.58,159.55,18.64964886]
["bitfinex","SOLUSD",1749507747982,15.21247695,159.58,159.56,42.08]
["bitfinex","SOLUSD",1749507748181,43.30675945,159.62,159.56,42.08]
["bitfinex","SOLUSD",1749507748182,21.47814733,159.6,159.56,42.08]
["bitfinex","SOLUSD",1749507748500,21.47814733,159.6,159.57,18.64964886]
["bitfinex","SOLUSD",1749507749093,15.21247695,159.59,159.57,18.64964886]
["bitfinex","SOLUSD",1749507749302,15.21247695,159.61,159.57,18.64964886]
["bitfinex","SOLUSD",1749507749474,15.21247695,159.61,159.58,12.28]
["bitfinex","SOLUSD",1749507749680,15.21247695,159.61,159.59,42.02]
["bitfinex","SOLUSD",1749507750086,15.21247695,159.6,159.59,42.02]
["bitfinex","SOLUSD",1749507750495,15.21247695,159.61,159.59,42.02]
["bitfinex","SOLUSD",1749507750800,21.47745871,159.62,159.59,42.02]
["bitfinex","SOLUSD",1749507750985,47.47696825,159.63,159.6,18.64964886]
["bitfinex","SOLUSD",1749507751171,21.47696825,159.63,159.6,18.64964886]
["bitfinex","SOLUSD",1749507751597,15.21247695,159.62,159.6,18.64964886]
["bitfinex","SOLUSD",1749507752400,21.47736972,159.62,159.6,18.64964886]
["bitfinex","SOLUSD",1749507752699,15.21247695,159.61,159.6,18.64964886]
["bitfinex","SOLUSD",1749507753789,6.26409421,159.64,159.6,18.64964886]
["bitfinex","SOLUSD",1749507753992,15.21247695,159.62,159.59,42.02]
["bitfinex","SOLUSD",1749507754191,15.21247695,159.61,159.59,42.02]
["bitfinex","SOLUSD",1749507755776,15.21247695,159.63,159.59,42.02]
["bitfinex","SOLUSD",1749507756188,6.26409421,159.64,159.59,57.23247695]
["bitfinex","SOLUSD",1749507756391,15.21247695,159.63,159.59,57.23247695]
["bitfinex","SOLUSD",1749507756882,15.21247695,159.63,159.59,42.02]
["bitfinex","SOLUSD",1749507757095,15.21247695,159.6,159.58,12.28]
["bitfinex","SOLUSD",1749507757595,15.21247695,159.61,159.58,12.28]
["bitfinex","SOLUSD",1749507757784,6.26487908,159.62,159.58,46.14212581]
["bitfinex","SOLUSD",1749507758187,6.26487908,159.62,159.59,15.21247695]
["bitfinex","SOLUSD",1749507758597,6.26453432,159.63,159.6,57.11247695]
["bitfinex","SOLUSD",1749507760099,6.26370184,159.65,159.62,15.21247695]
["bitfinex","SOLUSD",1749507760402,15.21247695,159.64,159.63,41.84]
["bitfinex","SOLUSD",1749507761481,15.21247695,159.64,159.59,18.64964886]
["bitfinex","SOLUSD",1749507761692,15.21247695,159.62,159.6,41.8]
["bitfinex","SOLUSD",1749507762208,6.26527159,159.61,159.6,41.8]
["bitfinex","SOLUSD",1749507762409,6.26527159,159.61,159.58,27.49247695]
["bitfinex","SOLUSD",1749507762608,6.26527159,159.61,159.59,41.78]
["bitfinex","SOLUSD",1749507762779,15.21247695,159.63,159.59,56.99247695]
["bitfinex","SOLUSD",1749507763710,6.26487908,159.62,159.59,56.99247695]
["bitfinex","SOLUSD",1749507765107,6.26487908,159.62,159.59,41.78]
["bitfinex","SOLUSD",1749507766012,6.26487908,159.62,159.59,56.99247695]
["bitfinex","SOLUSD",1749507766533,6.26370184,159.65,159.6,34.00428738]
["bitfinex","SOLUSD",1749507766710,21.47617879,159.65,159.61,15.21247695]
["bitfinex","SOLUSD",1749507766906,15.21247695,159.64,159.62,41.78]
["bitfinex","SOLUSD",1749507767611,6.26370184,159.65,159.62,41.78]
["bitfinex","SOLUSD",1749507768010,15.21247695,159.64,159.62,41.78]
["bitfinex","SOLUSD",1749507769199,21.47617879,159.65,159.62,41.78]
["bitfinex","SOLUSD",1749507772709,21.47539421,159.67,159.62,56.99247695]
["bitfinex","SOLUSD",1749507772909,21.47539421,159.67,159.63,15.21247695]
["bitfinex","SOLUSD",1749507774710,6.26291726,159.67,159.63,15.21247695]
["bitfinex","SOLUSD",1749507775205,27.48515567,159.68,159.63,21.4769313]
["bitfinex","SOLUSD",1749507775520,1.5752,159.7,159.66,15.21247695]
["bitfinex","SOLUSD",1749507775692,16.78767695,159.7,159.66,41.5]
["bitfinex","SOLUSD",1749507776392,15.21247695,159.69,159.66,41.5]
["bitfinex","SOLUSD",1749507776703,21.47493353,159.69,159.66,41.5]
["bitfinex","SOLUSD",1749507777908,15.21247695,159.68,159.66,41.5]
["bitfinex","SOLUSD",1749507778822,1.5752,159.7,159.66,41.5]
["bitfinex","SOLUSD",1749507779113,16.78767695,159.7,159.66,41.5]
["bitfinex","SOLUSD",1749507779310,6.26213288,159.69,159.66,41.5]
["bitfinex","SOLUSD",1749507780117,6.26213288,159.69,159.66,56.71247695]
["bitfinex","SOLUSD",1749507780799,6.26185649,159.7,159.67,15.21247695]
["bitfinex","SOLUSD",1749507781701,47.64027695,159.73,159.68,15.21247695]
["bitfinex","SOLUSD",1749507781894,32.4278,159.73,159.69,41.34]
["bitfinex","SOLUSD",1749507782109,47.64027695,159.73,159.69,41.34]
["bitfinex","SOLUSD",1749507782311,6.26109757,159.72,159.69,41.34]
["bitfinex","SOLUSD",1749507782699,6.26067051,159.73,159.7,18.64964886]
["bitfinex","SOLUSD",1749507783218,21.47314746,159.73,159.7,11.94]
["bitfinex","SOLUSD",1749507785115,37.12455921,159.73,159.7,11.94]
["bitfinex","SOLUSD",1749507785423,15.21247695,159.71,159.7,11.94]
["bitfinex","SOLUSD",1749507786321,26.0,159.68,159.6,7.8281]
["bitfinex","SOLUSD",1749507786532,15.21247695,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749507786708,15.21247695,159.67,159.65,41.22]
["bitfinex","SOLUSD",1749507787026,6.26291726,159.67,159.65,41.22]
["bitfinex","SOLUSD",1749507787626,21.47539421,159.67,159.65,41.22]
["bitfinex","SOLUSD",1749507788510,6.26291726,159.67,159.65,41.22]
["bitfinex","SOLUSD",1749507789013,15.65448161,159.7,159.65,56.43247695]
["bitfinex","SOLUSD",1749507789218,15.21247695,159.69,159.65,56.43247695]
["bitfinex","SOLUSD",1749507789412,15.21247695,159.69,159.65,41.22]
["bitfinex","SOLUSD",1749507790429,6.26134869,159.71,159.65,41.22]
["bitfinex","SOLUSD",1749507790604,15.21247695,159.69,159.65,41.22]
["bitfinex","SOLUSD",1749507791003,6.26175288,159.7,159.66,33.86212581]
["bitfinex","SOLUSD",1749507791208,6.26175288,159.7,159.67,27.15247695]
["bitfinex","SOLUSD",1749507791411,21.47398444,159.71,159.68,41.14]
["bitfinex","SOLUSD",1749507792337,6.26150749,159.71,159.68,41.14]
["bitfinex","SOLUSD",1749507792630,6.26078604,159.73,159.69,18.79181043]
["bitfinex","SOLUSD",1749507792827,21.47326299,159.73,159.69,34.00428738]
["bitfinex","SOLUSD",1749507793037,6.26078604,159.73,159.69,34.00428738]
["bitfinex","SOLUSD",1749507793430,21.47326299,159.73,159.69,34.00428738]
["bitfinex","SOLUSD",1749507796227,15.21247695,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1749507796843,15.21247695,159.71,159.68,41.14]
["bitfinex","SOLUSD",1749507797026,15.21247695,159.7,159.67,30.58964886]
["bitfinex","SOLUSD",1749507797340,15.21247695,159.71,159.69,41.02]
["bitfinex","SOLUSD",1749507797638,15.21247695,159.7,159.67,11.94]
["bitfinex","SOLUSD",1749507797840,15.21247695,159.68,159.67,11.94]
["bitfinex","SOLUSD",1749507798013,21.475002,159.68,159.67,52.94]
["bitfinex","SOLUSD",1749507798723,21.475002,159.68,159.67,11.94]
["bitfinex","SOLUSD",1749507799432,6.26252505,159.68,159.67,11.94]
["bitfinex","SOLUSD",1749507800435,15.21247695,159.69,159.67,11.94]
["bitfinex","SOLUSD",1749507800639,26.0,159.73,159.69,18.64964886]
["bitfinex","SOLUSD",1749507800950,21.47304165,159.73,159.69,59.68964886]
["bitfinex","SOLUSD",1749507801147,15.21247695,159.72,159.69,59.68964886]
["bitfinex","SOLUSD",1749507802040,6.26134869,159.71,159.69,59.68964886]
["bitfinex","SOLUSD",1749507802240,15.21247695,159.7,159.69,41.04]
["bitfinex","SOLUSD",1749507803335,21.47421771,159.7,159.69,41.04]
["bitfinex","SOLUSD",1749507803937,21.47421771,159.7,159.67,11.94]
["bitfinex","SOLUSD",1749507804144,15.21247695,159.69,159.68,41.02]
["bitfinex","SOLUSD",1749507804840,6.26174076,159.7,159.68,41.02]
["bitfinex","SOLUSD",1749507805352,6.2589973,159.77,159.71,18.64964886]
["bitfinex","SOLUSD",1749507805531,6.2589973,159.77,159.73,15.21247695]
["bitfinex","SOLUSD",1749507805843,21.47147425,159.77,159.73,26.75247695]
["bitfinex","SOLUSD",1749507806044,15.21247695,159.76,159.73,11.54]
["bitfinex","SOLUSD",1749507806350,6.2597809,159.75,159.73,11.54]
["bitfinex","SOLUSD",1749507806846,6.25948178,159.76,159.74,15.21247695]
["bitfinex","SOLUSD",1749507807045,6.25948178,159.76,159.73,11.54]
["bitfinex","SOLUSD",1749507807234,6.25948178,159.76,159.73,26.75247695]
["bitfinex","SOLUSD",1749507807440,15.21247695,159.75,159.73,11.54]
["bitfinex","SOLUSD",1749507808244,21.90684136,159.77,159.73,11.54]
["bitfinex","SOLUSD",1749507808444,15.21247695,159.75,159.73,11.54]
["bitfinex","SOLUSD",1749507809857,6.26017278,159.74,159.73,11.54]
["bitfinex","SOLUSD",1749507810761,21.47264973,159.74,159.73,11.54]
["bitfinex","SOLUSD",1749507812456,15.64784406,159.77,159.73,11.54]
["bitfinex","SOLUSD",1749507812457,6.25938908,159.76,159.73,11.54]
["bitfinex","SOLUSD",1749507812764,6.25852423,159.79,159.75,15.21247695]
["bitfinex","SOLUSD",1749507813062,6.25703916,159.82,159.78,15.21247695]
["bitfinex","SOLUSD",1749507813241,15.21247695,159.81,159.77,15.21247695]
["bitfinex","SOLUSD",1749507813862,6.25782227,159.8,159.77,15.21247695]
["bitfinex","SOLUSD",1749507814867,6.25743069,159.81,159.77,15.21247695]
["bitfinex","SOLUSD",1749507815160,21.46990764,159.81,159.77,15.21247695]
["bitfinex","SOLUSD",1749507816038,6.25743069,159.81,159.77,15.21247695]
["bitfinex","SOLUSD",1749507816260,21.46990764,159.81,159.76,56.51247695]
["bitfinex","SOLUSD",1749507816440,21.46990764,159.81,159.76,41.3]
["bitfinex","SOLUSD",1749507816441,15.21247695,159.8,159.76,41.3]
["bitfinex","SOLUSD",1749507817044,6.2582139,159.79,159.76,41.3]
["bitfinex","SOLUSD",1749507817451,6.2582139,159.79,159.76,56.51247695]
["bitfinex","SOLUSD",1749507820350,21.47069085,159.79,159.74,33.86212581]
["bitfinex","SOLUSD",1749507820556,21.47069085,159.79,159.74,52.64]
["bitfinex","SOLUSD",1749507820557,15.21247695,159.75,159.74,52.64]
["bitfinex","SOLUSD",1749507820956,15.21247695,159.76,159.74,52.64]
["bitfinex","SOLUSD",1749507821951,6.2597809,159.75,159.74,52.64]
["bitfinex","SOLUSD",1749507822272,21.47225785,159.75,159.74,52.64]
["bitfinex","SOLUSD",1749507823162,6.2597809,159.75,159.74,52.64]
["bitfinex","SOLUSD",1749507823470,37.12171011,159.75,159.71,52.64]
["bitfinex","SOLUSD",1749507823774,15.21247695,159.72,159.71,52.64]
["bitfinex","SOLUSD",1749507823965,21.47343362,159.72,159.71,52.64]
["bitfinex","SOLUSD",1749507825160,21.47343362,159.72,159.71,52.6]
["bitfinex","SOLUSD",1749507825558,6.26095667,159.72,159.71,52.6]
["bitfinex","SOLUSD",1749507825757,21.47343362,159.72,159.71,52.6]
["bitfinex","SOLUSD",1749507826559,21.47343362,159.72,159.71,11.52]
["bitfinex","SOLUSD",1749507828771,37.1258253,159.72,159.69,41.04]
["bitfinex","SOLUSD",1749507828974,15.21247695,159.7,159.68,11.56]
["bitfinex","SOLUSD",1749507829160,15.21247695,159.69,159.68,52.6]
["bitfinex","SOLUSD",1749507829569,15.21247695,159.69,159.63,11.56]
["bitfinex","SOLUSD",1749507829570,30.4249539,159.69,159.63,11.56]
["bitfinex","SOLUSD",1749507829872,15.21247695,159.64,159.63,30.20964886]
["bitfinex","SOLUSD",1749507830050,15.21247695,159.64,159.63,71.22964886]
["bitfinex","SOLUSD",1749507830473,6.26228494,159.69,159.64,0.14216157]
["bitfinex","SOLUSD",1749507830685,15.21247695,159.68,159.64,18.933972]
["bitfinex","SOLUSD",1749507831187,15.21247695,159.67,159.64,18.933972]
["bitfinex","SOLUSD",1749507831481,15.21247695,159.66,159.64,18.933972]
["bitfinex","SOLUSD",1749507831685,15.21247695,159.65,159.63,52.58]
["bitfinex","SOLUSD",1749507831884,15.21247695,159.64,159.63,71.22964886]
["bitfinex","SOLUSD",1749507832185,15.21247695,159.64,159.63,71.20964886]
["bitfinex","SOLUSD",1749507833165,15.21247695,159.64,159.63,71.16964886]
["bitfinex","SOLUSD",1749507834277,15.21247695,159.64,159.63,52.52]
["bitfinex","SOLUSD",1749507835365,21.47657116,159.64,159.63,52.48]
["bitfinex","SOLUSD",1749507837582,21.47657116,159.64,159.63,11.56]
["bitfinex","SOLUSD",1749507837953,21.47657116,159.64,159.63,52.4]
["bitfinex","SOLUSD",1749507838475,21.47657116,159.64,159.63,11.56]
["bitfinex","SOLUSD",1749507838664,37.13680668,159.64,159.59,40.82]
["bitfinex","SOLUSD",1749507838866,15.21247695,159.6,159.59,40.82]
["bitfinex","SOLUSD",1749507840885,21.47814111,159.6,159.59,40.82]
["bitfinex","SOLUSD",1749507842167,15.21247695,159.6,159.59,40.82]
["bitfinex","SOLUSD",1749507843279,6.26498944,159.62,159.59,40.82]
["bitfinex","SOLUSD",1749507843484,15.21247695,159.6,159.59,40.82]
["bitfinex","SOLUSD",1749507843687,21.47579936,159.66,159.63,0.14216157]
["bitfinex","SOLUSD",1749507843992,6.26332241,159.66,159.64,70.92964886]
["bitfinex","SOLUSD",1749507844191,15.21247695,159.65,159.64,70.92964886]
["bitfinex","SOLUSD",1749507844865,15.21247695,159.65,159.64,52.28]
["bitfinex","SOLUSD",1749507846585,6.26306975,159.67,159.64,52.28]
["bitfinex","SOLUSD",1749507846887,15.21247695,159.65,159.64,52.28]
["bitfinex","SOLUSD",1749507847873,21.47617879,159.65,159.64,52.28]
["bitfinex","SOLUSD",1749507849111,6.26252505,159.68,159.64,52.28]
["bitfinex","SOLUSD",1749507849406,21.91883767,159.68,159.65,40.78]
["bitfinex","SOLUSD",1749507849571,15.21247695,159.66,159.65,40.78]
["bitfinex","SOLUSD",1749507850073,6.26252505,159.68,159.65,40.78]
["bitfinex","SOLUSD",1749507850284,15.21247695,159.66,159.65,40.78]
["bitfinex","SOLUSD",1749507852384,15.21247695,159.67,159.65,40.78]
["bitfinex","SOLUSD",1749507852989,15.21247695,159.66,159.65,40.78]
["bitfinex","SOLUSD",1749507854885,15.21247695,159.67,159.65,40.78]
["bitfinex","SOLUSD",1749507855086,15.21247695,159.68,159.65,40.78]
["bitfinex","SOLUSD",1749507856501,21.4750071,159.68,159.65,40.78]
["bitfinex","SOLUSD",1749507857308,15.21247695,159.69,159.65,55.99247695]
["bitfinex","SOLUSD",1749507857485,15.21247695,159.69,159.65,62.25603236]
["bitfinex","SOLUSD",1749507857685,21.4746368,159.69,159.65,55.99247695]
["bitfinex","SOLUSD",1749507857881,21.4746368,159.69,159.65,40.78]
["bitfinex","SOLUSD",1749507858412,15.21247695,159.68,159.65,40.78]
["bitfinex","SOLUSD",1749507859204,15.21247695,159.67,159.65,40.78]
["bitfinex","SOLUSD",1749507860707,6.26174076,159.7,159.65,40.78]
["bitfinex","SOLUSD",1749507860886,15.21247695,159.68,159.65,40.78]
["bitfinex","SOLUSD",1749507862314,6.26174076,159.7,159.65,40.78]
["bitfinex","SOLUSD",1749507862491,15.21247695,159.68,159.65,40.78]
["bitfinex","SOLUSD",1749507863111,15.21247695,159.66,159.65,40.78]
["bitfinex","SOLUSD",1749507863494,15.21247695,159.67,159.65,40.78]
["bitfinex","SOLUSD",1749507865414,21.47507927,159.68,159.65,40.78]
["bitfinex","SOLUSD",1749507866711,21.47507927,159.68,159.65,52.12]
["bitfinex","SOLUSD",1749507867412,15.21247695,159.67,159.65,52.12]
["bitfinex","SOLUSD",1749507870108,21.47461375,159.69,159.65,52.12]
["bitfinex","SOLUSD",1749507870312,6.2618198,159.7,159.66,18.64964886]
["bitfinex","SOLUSD",1749507870514,15.21247695,159.69,159.66,18.64964886]
["bitfinex","SOLUSD",1749507870818,21.47429675,159.7,159.66,18.64964886]
["bitfinex","SOLUSD",1749507871815,15.21247695,159.7,159.66,24.91288713]
["bitfinex","SOLUSD",1749507872313,6.26108867,159.72,159.66,40.12536408]
["bitfinex","SOLUSD",1749507872515,21.47356562,159.72,159.68,33.86212581]
["bitfinex","SOLUSD",1749507872819,21.47356562,159.72,159.69,40.68]
["bitfinex","SOLUSD",1749507873000,6.26108867,159.72,159.69,40.68]
["bitfinex","SOLUSD",1749507873200,15.21247695,159.71,159.69,40.68]
["bitfinex","SOLUSD",1749507873724,17.24009056,159.79,159.7,33.86212581]
["bitfinex","SOLUSD",1749507873895,15.21247695,159.75,159.72,18.64964886]
["bitfinex","SOLUSD",1749507874095,15.21247695,159.76,159.73,40.68]
["bitfinex","SOLUSD",1749507874599,26.0,159.78,159.73,40.68]
["bitfinex","SOLUSD",1749507874816,21.47108253,159.78,159.73,55.89247695]
["bitfinex","SOLUSD",1749507874994,21.47108253,159.78,159.74,15.21247695]
["bitfinex","SOLUSD",1749507875199,21.47108253,159.78,159.73,40.68]
["bitfinex","SOLUSD",1749507875200,21.47108253,159.78,159.73,55.89247695]
["bitfinex","SOLUSD",1749507876121,15.21247695,159.77,159.73,40.68]
["bitfinex","SOLUSD",1749507876523,15.21247695,159.74,159.73,40.68]
["bitfinex","SOLUSD",1749507876825,15.21247695,159.75,159.73,40.68]
["bitfinex","SOLUSD",1749507877197,15.21247695,159.74,159.73,40.68]
["bitfinex","SOLUSD",1749507878001,21.47264973,159.74,159.73,40.68]
["bitfinex","SOLUSD",1749507881720,6.26017278,159.74,159.73,40.68]
["bitfinex","SOLUSD",1749507882029,6.25938908,159.76,159.73,40.68]
["bitfinex","SOLUSD",1749507882195,15.21247695,159.77,159.73,55.89247695]
["bitfinex","SOLUSD",1749507882394,15.21247695,159.77,159.73,40.68]
["bitfinex","SOLUSD",1749507882621,15.21247695,159.76,159.73,40.68]
["bitfinex","SOLUSD",1749507883027,21.47214782,159.76,159.73,40.68]
["bitfinex","SOLUSD",1749507884031,6.25967087,159.76,159.73,40.68]
["bitfinex","SOLUSD",1749507884233,1.5936,159.79,159.74,18.64964886]
["bitfinex","SOLUSD",1749507884539,1.5936,159.79,159.74,33.86212581]
["bitfinex","SOLUSD",1749507884540,15.21247695,159.79,159.74,33.86212581]
["bitfinex","SOLUSD",1749507885321,21.47092434,159.79,159.74,33.86212581]
["bitfinex","SOLUSD",1749507885626,21.47092434,159.79,159.74,40.12220728]
["bitfinex","SOLUSD",1749507886237,15.21247695,159.79,159.75,0.14216157]
["bitfinex","SOLUSD",1749507886435,15.21247695,159.79,159.76,59.30964886]
["bitfinex","SOLUSD",1749507886935,21.47033637,159.8,159.76,59.30964886]
["bitfinex","SOLUSD",1749507888326,21.47033637,159.8,159.76,74.52212581]
["bitfinex","SOLUSD",1749507888637,21.47033637,159.8,159.76,59.30964886]
["bitfinex","SOLUSD",1749507889733,15.21247695,159.81,159.77,0.14216157]
["bitfinex","SOLUSD",1749507889940,15.21247695,159.81,159.78,11.3]
["bitfinex","SOLUSD",1749507890259,15.21247695,159.81,159.79,40.64]
["bitfinex","SOLUSD",1749507891624,21.46973392,159.82,159.79,40.64]
["bitfinex","SOLUSD",1749507891941,15.21247695,159.81,159.79,40.64]
["bitfinex","SOLUSD",1749507892544,21.46995472,159.81,159.79,40.64]
["bitfinex","SOLUSD",1749507892745,15.21247695,159.8,159.79,40.64]
["bitfinex","SOLUSD",1749507893643,21.89787132,159.84,159.79,40.64]
["bitfinex","SOLUSD",1749507893823,15.21247695,159.81,159.79,40.64]
["bitfinex","SOLUSD",1749507894451,15.21247695,159.82,159.79,40.64]
["bitfinex","SOLUSD",1749507895527,15.21247695,159.81,159.79,40.64]
["bitfinex","SOLUSD",1749507895731,21.46995052,159.81,159.79,40.64]
["bitfinex","SOLUSD",1749507895947,15.21247695,159.8,159.79,40.64]
["bitfinex","SOLUSD",1749507896334,21.46995052,159.81,159.79,40.64]
["bitfinex","SOLUSD",1749507897237,15.21247695,159.81,159.79,40.64]
["bitfinex","SOLUSD",1749507898636,21.46991278,159.81,159.79,40.64]
["bitfinex","SOLUSD",1749507898937,15.21247695,159.8,159.79,40.64]
["bitfinex","SOLUSD",1749507899831,21.47029922,159.8,159.79,40.64]
["bitfinex","SOLUSD",1749507900350,21.47029922,159.8,159.78,11.3]
["bitfinex","SOLUSD",1749507900529,6.25782227,159.8,159.79,40.64]
["bitfinex","SOLUSD",1749507900726,21.47029922,159.8,159.79,40.64]
["bitfinex","SOLUSD",1749507901692,21.47029922,159.8,159.78,11.3]
["bitfinex","SOLUSD",1749507901953,21.47069085,159.79,159.78,11.3]
["bitfinex","SOLUSD",1749507903462,43.42192561,159.79,159.73,11.3]
["bitfinex","SOLUSD",1749507903753,15.21247695,159.74,159.73,11.3]
["bitfinex","SOLUSD",1749507903955,21.47264973,159.74,159.73,51.92]
["bitfinex","SOLUSD",1749507904862,15.21247695,159.74,159.73,51.92]
["bitfinex","SOLUSD",1749507905246,21.47233355,159.75,159.73,11.3]
["bitfinex","SOLUSD",1749507905430,21.47233355,159.75,159.74,40.62]
["bitfinex","SOLUSD",1749507906560,15.21247695,159.75,159.74,40.62]
["bitfinex","SOLUSD",1749507908445,6.2597273,159.76,159.74,59.41181043]
["bitfinex","SOLUSD",1749507908761,6.25876579,159.78,159.75,18.64964886]
["bitfinex","SOLUSD",1749507908960,15.21247695,159.77,159.75,18.64964886]
["bitfinex","SOLUSD",1749507909545,15.21247695,159.76,159.75,18.64964886]
["bitfinex","SOLUSD",1749507909750,15.21247695,159.76,159.74,40.62]
["bitfinex","SOLUSD",1749507910062,15.21247695,159.75,159.73,11.3]
["bitfinex","SOLUSD",1749507910261,15.21247695,159.74,159.73,11.3]
["bitfinex","SOLUSD",1749507910449,15.21247695,159.74,159.73,51.92]
["bitfinex","SOLUSD",1749507910865,15.21247695,159.74,159.73,11.3]
["bitfinex","SOLUSD",1749507911041,15.21247695,159.74,159.73,51.92]
["bitfinex","SOLUSD",1749507912450,21.47264973,159.74,159.73,51.92]
["bitfinex","SOLUSD",1749507912958,21.47264973,159.74,159.73,11.3]
["bitfinex","SOLUSD",1749507913166,21.47264973,159.74,159.73,51.92]
["bitfinex","SOLUSD",1749507914166,15.21247695,159.74,159.73,51.92]
["bitfinex","SOLUSD",1749507914468,6.25996236,159.75,159.73,51.92]
["bitfinex","SOLUSD",1749507914768,15.21247695,159.75,159.73,51.92]
["bitfinex","SOLUSD",1749507914958,15.21247695,159.76,159.73,51.92]
["bitfinex","SOLUSD",1749507915745,15.21247695,159.75,159.73,51.92]
["bitfinex","SOLUSD",1749507916743,6.25965029,159.76,159.73,51.92]
["bitfinex","SOLUSD",1749507917061,15.21247695,159.75,159.73,51.92]
["bitfinex","SOLUSD",1749507917252,15.21247695,159.74,159.73,70.56964886]
["bitfinex","SOLUSD",1749507918258,6.25965029,159.76,159.73,70.56964886]
["bitfinex","SOLUSD",1749507918455,15.21247695,159.77,159.73,70.56964886]
["bitfinex","SOLUSD",1749507918664,15.21247695,159.77,159.74,18.64964886]
["bitfinex","SOLUSD",1749507918982,15.21247695,159.78,159.75,0.14216157]
["bitfinex","SOLUSD",1749507919177,15.21247695,159.78,159.76,40.62]
["bitfinex","SOLUSD",1749507919469,15.21247695,159.79,159.76,40.62]
["bitfinex","SOLUSD",1749507919850,15.21247695,159.79,159.75,0.14216157]
["bitfinex","SOLUSD",1749507920063,15.21247695,159.79,159.74,55.83247695]
["bitfinex","SOLUSD",1749507920886,15.21247695,159.78,159.74,40.62]
["bitfinex","SOLUSD",1749507921178,15.21247695,159.78,159.74,55.83247695]
["bitfinex","SOLUSD",1749507921568,15.21247695,159.78,159.74,62.09255393]
["bitfinex","SOLUSD",1749507921977,15.21247695,159.78,159.75,18.64964886]
["bitfinex","SOLUSD",1749507922481,6.25797932,159.8,159.75,18.64964886]
["bitfinex","SOLUSD",1749507922673,15.21247695,159.79,159.75,33.86212581]
["bitfinex","SOLUSD",1749507923283,183.8716,159.83,159.76,15.21247695]
["bitfinex","SOLUSD",1749507923472,15.21247695,159.8,159.76,15.21247695]
["bitfinex","SOLUSD",1749507923675,15.21247695,159.8,159.76,21.47163521]
["bitfinex","SOLUSD",1749507924264,15.21247695,159.82,159.78,15.21247695]
["bitfinex","SOLUSD",1749507924465,15.21247695,159.82,159.79,11.28]
["bitfinex","SOLUSD",1749507924667,15.21247695,159.83,159.79,26.49247695]
["bitfinex","SOLUSD",1749507924872,6.25603513,159.85,159.79,26.49247695]
["bitfinex","SOLUSD",1749507925173,15.21247695,159.84,159.79,26.49247695]
["bitfinex","SOLUSD",1749507925485,15.21247695,159.84,159.8,15.21247695]
["bitfinex","SOLUSD",1749507925784,15.21247695,159.85,159.8,21.47015661]
["bitfinex","SOLUSD",1749507925986,15.21247695,159.84,159.8,15.21247695]
["bitfinex","SOLUSD",1749507926158,15.21247695,159.84,159.8,21.4702908]
["bitfinex","SOLUSD",1749507926664,6.25562581,159.86,159.8,21.4702908]
["bitfinex","SOLUSD",1749507926877,21.88818848,159.91,159.85,15.21247695]
["bitfinex","SOLUSD",1749507927073,15.21247695,159.88,159.86,11.28]
["bitfinex","SOLUSD",1749507927274,15.21247695,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507929893,21.4675592,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507931088,32.25508225,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507931270,47.4675592,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507931980,32.25508225,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507932181,47.4675592,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507933700,21.4675592,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507935594,6.25508225,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507936004,21.4675592,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507938092,6.25429983,159.89,159.86,11.28]
["bitfinex","SOLUSD",1749507938396,15.21247695,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507940398,6.25508225,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507940581,21.4675592,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507941298,6.25429983,159.89,159.86,29.92964886]
["bitfinex","SOLUSD",1749507941502,15.21247695,159.87,159.86,11.28]
["bitfinex","SOLUSD",1749507941997,15.21247695,159.88,159.86,11.28]
["bitfinex","SOLUSD",1749507942718,21.467372,159.88,159.86,11.28]
["bitfinex","SOLUSD",1749507943896,6.25429983,159.89,159.86,11.28]
["bitfinex","SOLUSD",1749507944202,15.21247695,159.88,159.86,11.28]
["bitfinex","SOLUSD",1749507944891,6.25429983,159.89,159.86,11.28]
["bitfinex","SOLUSD",1749507945093,15.21247695,159.9,159.87,18.64964886]
["bitfinex","SOLUSD",1749507946291,6.25323444,159.92,159.87,18.64964886]
["bitfinex","SOLUSD",1749507946479,15.21247695,159.91,159.87,33.86212581]
["bitfinex","SOLUSD",1749507947200,15.21247695,159.91,159.88,0.28432314]
["bitfinex","SOLUSD",1749507948801,21.46606798,159.91,159.88,0.28432314]
["bitfinex","SOLUSD",1749507949109,6.25359103,159.91,159.88,0.28432314]
["bitfinex","SOLUSD",1749507949311,6.25234462,159.94,159.88,21.75140446]
["bitfinex","SOLUSD",1749507949512,15.21247695,159.91,159.88,0.28432314]
["bitfinex","SOLUSD",1749507949877,15.21247695,159.9,159.88,0.28432314]
["bitfinex","SOLUSD",1749507950076,15.62910048,159.96,159.88,0.28432314]
["bitfinex","SOLUSD",1749507950077,15.21247695,159.91,159.88,0.28432314]
["bitfinex","SOLUSD",1749507950703,6.25350776,159.92,159.88,0.28432314]
["bitfinex","SOLUSD",1749507950903,15.21247695,159.91,159.88,0.28432314]
["bitfinex","SOLUSD",1749507951280,15.21247695,159.9,159.87,18.64964886]
["bitfinex","SOLUSD",1749507952308,6.25273557,159.93,159.87,18.64964886]
["bitfinex","SOLUSD",1749507952474,15.21247695,159.9,159.87,18.64964886]
["bitfinex","SOLUSD",1749507952679,6.25273557,159.93,159.87,18.64964886]
["bitfinex","SOLUSD",1749507952893,15.21247695,159.9,159.87,18.64964886]
["bitfinex","SOLUSD",1749507953790,21.88457449,159.93,159.86,52.12432314]
["bitfinex","SOLUSD",1749507953791,15.21247695,159.89,159.86,51.96216157]
["bitfinex","SOLUSD",1749507954295,21.46706266,159.89,159.86,51.96216157]
["bitfinex","SOLUSD",1749507954501,15.21247695,159.89,159.86,51.96216157]
["bitfinex","SOLUSD",1749507954805,21.4664962,159.9,159.86,67.17463852]
["bitfinex","SOLUSD",1749507954996,21.4660983,159.91,159.87,18.79181043]
["bitfinex","SOLUSD",1749507955197,21.46574745,159.92,159.87,34.00428738]
["bitfinex","SOLUSD",1749507955899,15.21247695,159.91,159.87,34.00428738]
["bitfinex","SOLUSD",1749507956200,15.21247695,159.9,159.87,18.79181043]
["bitfinex","SOLUSD",1749507958289,15.21247695,159.89,159.87,18.79181043]
["bitfinex","SOLUSD",1749507958605,6.25395958,159.9,159.86,51.82]
["bitfinex","SOLUSD",1749507958606,15.21247695,159.88,159.86,51.82]
["bitfinex","SOLUSD",1749507959104,6.25395958,159.9,159.86,11.28]
["bitfinex","SOLUSD",1749507959105,15.21247695,159.89,159.86,11.28]
["bitfinex","SOLUSD",1749507959798,21.46608408,159.91,159.87,34.00428738]
["bitfinex","SOLUSD",1749507960015,6.25360713,159.91,159.87,34.00428738]
["bitfinex","SOLUSD",1749507960302,21.46572822,159.92,159.87,40.25905392]
["bitfinex","SOLUSD",1749507961728,15.21247695,159.92,159.87,40.25905392]
["bitfinex","SOLUSD",1749507962586,15.21247695,159.93,159.89,0.14216157]
["bitfinex","SOLUSD",1749507963513,21.46532221,159.93,159.89,0.14216157]
["bitfinex","SOLUSD",1749507965914,21.46532221,159.93,159.9,11.24]
["bitfinex","SOLUSD",1749507966616,15.21247695,159.93,159.9,11.24]
["bitfinex","SOLUSD",1749507967800,15.21247695,159.93,159.91,40.5]
["bitfinex","SOLUSD",1749507968005,6.25039064,159.99,159.92,18.933972]
["bitfinex","SOLUSD",1749507968316,15.21247695,159.95,159.92,18.933972]
["bitfinex","SOLUSD",1749507968689,15.21247695,159.94,159.91,40.5]
["bitfinex","SOLUSD",1749507968914,15.21247695,159.93,159.91,40.5]
["bitfinex","SOLUSD",1749507969233,21.87636726,159.99,159.92,11.24]
["bitfinex","SOLUSD",1749507969431,15.21247695,159.93,159.92,11.24]
["bitfinex","SOLUSD",1749507969597,15.21247695,159.94,159.92,11.24]
["bitfinex","SOLUSD",1749507969800,15.21247695,159.95,159.92,11.24]
["bitfinex","SOLUSD",1749507971106,6.25187626,159.96,159.92,11.24]
["bitfinex","SOLUSD",1749507971302,15.21247695,159.95,159.92,11.24]
["bitfinex","SOLUSD",1749507972316,15.21247695,159.94,159.92,11.24]
["bitfinex","SOLUSD",1749507972698,15.21247695,159.93,159.92,11.24]
["bitfinex","SOLUSD",1749507974109,21.46521252,159.93,159.92,11.24]
["bitfinex","SOLUSD",1749507975014,15.21247695,159.94,159.92,11.24]
["bitfinex","SOLUSD",1749507975221,15.21247695,159.95,159.92,11.24]
["bitfinex","SOLUSD",1749507976120,21.46460873,159.95,159.92,11.24]
["bitfinex","SOLUSD",1749507976299,15.21247695,159.94,159.92,11.24]
["bitfinex","SOLUSD",1749507976919,21.46460873,159.95,159.92,11.24]
["bitfinex","SOLUSD",1749507977316,15.21247695,159.96,159.93,18.79181043]
["bitfinex","SOLUSD",1749507977514,6.25039064,159.99,159.93,34.00428738]
["bitfinex","SOLUSD",1749507977821,15.21247695,159.98,159.93,74.48428738]
["bitfinex","SOLUSD",1749507978319,21.87665512,159.99,159.93,59.27181043]
["bitfinex","SOLUSD",1749507978522,15.21247695,159.95,159.93,59.27181043]
["bitfinex","SOLUSD",1749507978831,15.21247695,159.98,159.93,80.73688995]
["bitfinex","SOLUSD",1749507979327,6.25039064,159.99,159.93,80.73688995]
["bitfinex","SOLUSD",1749507979521,15.21247695,159.97,159.93,80.73688995]
["bitfinex","SOLUSD",1749507979820,15.21247695,159.97,159.93,59.27181043]
["bitfinex","SOLUSD",1749507980021,15.21247695,159.97,159.93,74.48428738]
["bitfinex","SOLUSD",1749507980232,15.21247695,159.97,159.93,80.73701016]
["bitfinex","SOLUSD",1749507980402,15.21247695,159.97,159.93,74.48428738]
["bitfinex","SOLUSD",1749507980602,12.61306986,160.0,159.95,18.79181043]
["bitfinex","SOLUSD",1749507980603,21.46286759,159.99,159.95,18.79181043]
["bitfinex","SOLUSD",1749507980811,15.21247695,159.98,159.95,18.79181043]
["bitfinex","SOLUSD",1749507981033,15.21247695,159.97,159.95,0.14216157]
["bitfinex","SOLUSD",1749507981402,6.25039064,159.99,159.95,0.14216157]
["bitfinex","SOLUSD",1749507981403,15.21247695,159.98,159.95,0.14216157]
["bitfinex","SOLUSD",1749507983106,21.46328381,159.98,159.95,0.14216157]
["bitfinex","SOLUSD",1749507983624,6.25064325,159.99,159.95,0.14216157]
["bitfinex","SOLUSD",1749507983836,15.21247695,159.98,159.95,0.14216157]
["bitfinex","SOLUSD",1749507984830,15.21247695,159.98,159.96,11.22]
["bitfinex","SOLUSD",1749507985531,15.21247695,159.97,159.91,18.64964886]
["bitfinex","SOLUSD",1749507985724,15.21247695,159.95,159.93,18.64964886]
["bitfinex","SOLUSD",1749507985921,15.21247695,159.94,159.93,18.64964886]
["bitfinex","SOLUSD",1749507986119,15.21247695,159.94,159.93,30.01181043]
["bitfinex","SOLUSD",1749507986516,15.21247695,159.95,159.93,30.01181043]
["bitfinex","SOLUSD",1749507987219,15.21247695,159.94,159.93,30.01181043]
["bitfinex","SOLUSD",1749507988835,15.21247695,159.94,159.93,11.22]
["bitfinex","SOLUSD",1749507989139,21.46482157,159.94,159.93,11.22]
["bitfinex","SOLUSD",1749507992437,6.25234462,159.94,159.93,11.22]
["bitfinex","SOLUSD",1749507992636,21.46482157,159.94,159.93,11.22]
["bitfinex","SOLUSD",1749508000029,6.25039064,159.99,159.94,0.14216157]
["bitfinex","SOLUSD",1749508000232,21.46286759,159.99,159.94,34.00428738]
["bitfinex","SOLUSD",1749508000418,15.21247695,159.98,159.94,18.79181043]
["bitfinex","SOLUSD",1749508001932,15.21247695,159.97,159.94,18.79181043]
["bitfinex","SOLUSD",1749508003340,21.46343345,159.98,159.94,18.79181043]
["bitfinex","SOLUSD",1749508003525,15.21247695,159.97,159.93,15.21247695]
["bitfinex","SOLUSD",1749508003722,15.21247695,159.96,159.93,11.22]
["bitfinex","SOLUSD",1749508004720,21.46392054,159.97,159.93,26.43247695]
["bitfinex","SOLUSD",1749508006026,6.25144359,159.97,159.93,26.43247695]
["bitfinex","SOLUSD",1749508006336,21.46392054,159.97,159.93,11.22]
["bitfinex","SOLUSD",1749508006767,15.21247695,159.96,159.93,11.22]
["bitfinex","SOLUSD",1749508007242,21.46392054,159.97,159.93,11.22]
["bitfinex","SOLUSD",1749508007836,15.21247695,159.96,159.93,11.22]
["bitfinex","SOLUSD",1749508010349,6.25195373,159.95,159.93,11.22]
["bitfinex","SOLUSD",1749508010854,21.46443068,159.95,159.93,11.22]
["bitfinex","SOLUSD",1749508011768,6.25195373,159.95,159.93,11.22]
["bitfinex","SOLUSD",1749508012259,21.46443068,159.95,159.93,11.22]
["bitfinex","SOLUSD",1749508012828,6.25195373,159.95,159.93,11.22]
["bitfinex","SOLUSD",1749508013538,21.46420288,159.96,159.93,11.22]
["bitfinex","SOLUSD",1749508014054,6.25129909,159.97,159.93,26.43247695]
["bitfinex","SOLUSD",1749508014348,6.25052421,159.99,159.95,15.21247695]
["bitfinex","SOLUSD",1749508014931,6.25052421,159.99,159.94,40.25636986]
["bitfinex","SOLUSD",1749508014932,21.46300116,159.99,159.94,40.25636986]
["bitfinex","SOLUSD",1749508016149,15.21247695,159.98,159.94,40.25636986]
["bitfinex","SOLUSD",1749508016357,15.21247695,159.98,159.94,34.00428738]
["bitfinex","SOLUSD",1749508017056,15.21247695,159.97,159.94,18.79181043]
["bitfinex","SOLUSD",1749508017351,15.21247695,159.97,159.93,51.62]
["bitfinex","SOLUSD",1749508017557,15.21247695,159.96,159.93,51.62]
["bitfinex","SOLUSD",1749508017758,15.21247695,159.96,159.93,18.79181043]
["bitfinex","SOLUSD",1749508018556,21.4640009,159.97,159.93,18.79181043]
["bitfinex","SOLUSD",1749508019139,15.21247695,159.96,159.93,18.79181043]
["bitfinex","SOLUSD",1749508019344,15.21247695,159.96,159.92,11.18]
["bitfinex","SOLUSD",1749508019960,21.46414252,159.96,159.92,11.18]
["bitfinex","SOLUSD",1749508022658,15.21247695,159.95,159.92,11.18]
["bitfinex","SOLUSD",1749508024154,21.46451245,159.95,159.92,11.18]
["bitfinex","SOLUSD",1749508024853,15.21247695,159.93,159.92,11.18]
["bitfinex","SOLUSD",1749508026162,21.46521252,159.93,159.92,11.18]
["bitfinex","SOLUSD",1749508026938,15.21247695,159.93,159.92,11.18]
["bitfinex","SOLUSD",1749508027136,15.21247695,159.94,159.92,11.18]
["bitfinex","SOLUSD",1749508027857,6.25117209,159.97,159.92,11.18]
["bitfinex","SOLUSD",1749508028163,21.46406024,159.96,159.92,11.18]
["bitfinex","SOLUSD",1749508033250,6.25117209,159.97,159.92,11.18]
["bitfinex","SOLUSD",1749508033573,15.21247695,159.96,159.92,11.18]
["bitfinex","SOLUSD",1749508034356,18.86307378,160.0,159.96,26.0]
["bitfinex","SOLUSD",1749508034656,15.21247695,159.99,159.93,18.933972]
["bitfinex","SOLUSD",1749508034967,15.21247695,159.97,159.93,18.79181043]
["bitfinex","SOLUSD",1749508035352,21.46396565,159.97,159.93,18.79181043]
["bitfinex","SOLUSD",1749508035956,6.25039064,159.99,159.93,34.00428738]
["bitfinex","SOLUSD",1749508036251,15.21247695,159.98,159.93,34.00428738]
["bitfinex","SOLUSD",1749508036451,15.21247695,159.97,159.93,18.79181043]
["bitfinex","SOLUSD",1749508036754,15.21247695,159.97,159.93,25.04454175]
["bitfinex","SOLUSD",1749508037164,15.21247695,159.97,159.93,18.79181043]
["bitfinex","SOLUSD",1749508037362,21.4639604,159.97,159.93,18.79181043]
["bitfinex","SOLUSD",1749508038160,15.21247695,159.97,159.93,18.79181043]
["bitfinex","SOLUSD",1749508038367,15.21247695,159.98,159.93,40.25692937]
["bitfinex","SOLUSD",1749508038757,21.46329138,159.98,159.93,40.25692937]
["bitfinex","SOLUSD",1749508039186,6.25049154,159.99,159.94,0.14216157]
["bitfinex","SOLUSD",1749508039386,15.21247695,159.98,159.94,0.14216157]
["bitfinex","SOLUSD",1749508039679,21.46336299,159.98,159.94,0.14216157]
["bitfinex","SOLUSD",1749508039853,15.21247695,159.97,159.94,0.14216157]
["bitfinex","SOLUSD",1749508041591,15.21247695,159.97,159.93,18.79181043]
["bitfinex","SOLUSD",1749508041787,21.46365918,159.97,159.93,18.79181043]
["bitfinex","SOLUSD",1749508042487,15.21247695,159.96,159.93,18.79181043]
["bitfinex","SOLUSD",1749508043589,15.21247695,159.96,159.92,11.18]
["bitfinex","SOLUSD",1749508043786,15.21247695,159.95,159.92,11.18]
["bitfinex","SOLUSD",1749508043982,21.46448112,159.95,159.92,11.18]
["bitfinex","SOLUSD",1749508044168,15.21247695,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749508048790,21.46412682,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749508049688,15.21247695,159.95,159.93,18.64964886]
["bitfinex","SOLUSD",1749508050467,21.46443365,159.95,159.93,18.64964886]
["bitfinex","SOLUSD",1749508050668,15.21247695,159.95,159.93,18.64964886]
["bitfinex","SOLUSD",1749508050987,6.25179009,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749508051184,12.61306986,160.0,159.93,18.64964886]
["bitfinex","SOLUSD",1749508051185,12.61306986,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1749508051387,15.21247695,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749508051572,15.21247695,159.98,159.94,18.933972]
["bitfinex","SOLUSD",1749508052573,15.21247695,159.98,159.94,25.18626201]
["bitfinex","SOLUSD",1749508052979,18.8631964,160.0,159.94,25.18626201]
["bitfinex","SOLUSD",1749508053180,15.21247695,159.98,159.94,25.18626201]
["bitfinex","SOLUSD",1749508054179,15.21247695,159.98,159.94,18.933972]
["bitfinex","SOLUSD",1749508054592,21.46327017,159.98,159.94,18.933972]
["bitfinex","SOLUSD",1749508054792,12.61306986,160.0,159.96,0.28432314]
["bitfinex","SOLUSD",1749508054997,27.82554681,160.0,159.96,0.28432314]
["bitfinex","SOLUSD",1749508055184,12.61306986,160.0,159.96,15.49680009]
["bitfinex","SOLUSD",1749508055382,12.61306986,160.0,159.98,0.14216157]
["bitfinex","SOLUSD",1749508055572,12.61306986,160.0,159.99,18.933972]
["bitfinex","SOLUSD",1749508056201,12.61306986,160.0,159.99,80.67683959]
["bitfinex","SOLUSD",1749508058498,12.61306986,160.0,159.99,74.42644895]
["bitfinex","SOLUSD",1749508058703,12.61306986,160.0,159.99,59.213972]
["bitfinex","SOLUSD",1749508058995,12.61306986,160.0,159.99,59.07181043]
["bitfinex","SOLUSD",1749508059403,18.86309594,160.0,159.98,11.12]
["bitfinex","SOLUSD",1749508059705,12.61306986,160.0,159.98,11.12]
["bitfinex","SOLUSD",1749508060198,12.61306986,160.0,159.99,18.79181043]
["bitfinex","SOLUSD",1749508061701,12.61306986,160.0,159.99,18.933972]
["bitfinex","SOLUSD",1749508061884,12.61306986,160.0,159.99,34.14644895]
["bitfinex","SOLUSD",1749508062287,12.61306986,160.0,159.99,18.933972]
["bitfinex","SOLUSD",1749508063692,12.61306986,160.0,159.98,11.12]
["bitfinex","SOLUSD",1749508063993,34.07561967,160.0,159.98,11.12]
["bitfinex","SOLUSD",1749508064200,12.61306986,160.0,159.98,26.33247695]
["bitfinex","SOLUSD",1749508064586,12.61306986,160.0,159.99,34.00428738]
["bitfinex","SOLUSD",1749508065808,12.61306986,160.0,159.99,34.14644895]
["bitfinex","SOLUSD",1749508066009,12.61306986,160.0,159.99,40.39683959]
["bitfinex","SOLUSD",1749508067205,12.61306986,160.0,159.99,34.14644895]
["bitfinex","SOLUSD",1749508067411,12.61306986,160.0,159.99,18.79181043]
["bitfinex","SOLUSD",1749508068685,34.07567953,160.0,159.98,11.12]
["bitfinex","SOLUSD",1749508069110,18.86320258,160.0,159.98,11.12]
["bitfinex","SOLUSD",1749508069516,12.61306986,160.0,159.98,26.33247695]
["bitfinex","SOLUSD",1749508069809,12.61306986,160.0,159.99,18.64964886]
["bitfinex","SOLUSD",1749508072914,12.61306986,160.0,159.99,25.18436264]
["bitfinex","SOLUSD",1749508073095,12.61306986,160.0,159.99,18.933972]
["bitfinex","SOLUSD",1749508073297,12.61306986,160.0,159.99,34.14644895]
["bitfinex","SOLUSD",1749508074330,12.61306986,160.0,159.99,40.39683959]
["bitfinex","SOLUSD",1749508074813,12.61306986,160.0,159.99,34.14644895]
["bitfinex","SOLUSD",1749508075201,12.61306986,160.0,159.99,40.39683959]
["bitfinex","SOLUSD",1749508075817,12.61306986,160.0,159.99,34.14644895]
["bitfinex","SOLUSD",1749508076209,12.61306986,160.0,159.99,40.39683959]
["bitfinex","SOLUSD",1749508076512,12.61306986,160.0,159.99,18.933972]
["bitfinex","SOLUSD",1749508076909,12.61306986,160.0,159.99,34.14644895]
["bitfinex","SOLUSD",1749508077804,12.61306986,160.0,159.99,34.50428738]
["bitfinex","SOLUSD",1749508078005,12.61306986,160.0,159.99,19.29181043]
["bitfinex","SOLUSD",1749508078799,12.61306986,160.0,159.99,19.14964886]
["bitfinex","SOLUSD",1749508079005,12.61306986,160.0,159.99,0.5]
["bitfinex","SOLUSD",1749508079406,18.86306986,160.0,159.99,0.5]
["bitfinex","SOLUSD",1749508080425,12.61306986,160.0,159.99,34.50428738]
["bitfinex","SOLUSD",1749508080611,12.61306986,160.0,159.99,40.89683959]
["bitfinex","SOLUSD",1749508080920,12.61306986,160.0,159.99,81.11683959]
["bitfinex","SOLUSD",1749508081221,12.61306986,160.0,159.99,80.61683959]
["bitfinex","SOLUSD",1749508081605,12.61306986,160.0,159.99,65.40436264]
["bitfinex","SOLUSD",1749508082114,12.80890785,160.01,160.0,18.933972]
["bitfinex","SOLUSD",1749508082304,12.88490192,160.01,160.0,25.183972]
["bitfinex","SOLUSD",1749508082825,12.88490192,160.01,160.0,65.943972]
["bitfinex","SOLUSD",1749508083124,3.08490192,160.01,160.0,65.943972]
["bitfinex","SOLUSD",1749508083311,2.54356886,160.1,160.01,0.14216157]
["bitfinex","SOLUSD",1749508083511,2.54356886,160.1,160.09,60.14644895]
["bitfinex","SOLUSD",1749508083822,2.54356886,160.1,160.09,71.68644895]
["bitfinex","SOLUSD",1749508084202,17.75604581,160.1,160.05,11.54]
["bitfinex","SOLUSD",1749508084398,15.21247695,160.06,160.05,11.54]
["bitfinex","SOLUSD",1749508084607,1.5407,160.07,160.05,11.54]
["bitfinex","SOLUSD",1749508084919,1.5407,160.07,160.06,15.21247695]
["bitfinex","SOLUSD",1749508085122,1.5407,160.07,160.05,11.54]
["bitfinex","SOLUSD",1749508085997,15.21247695,160.06,160.05,11.54]
["bitfinex","SOLUSD",1749508086200,7.78822455,160.07,160.05,11.54]
["bitfinex","SOLUSD",1749508086698,23.0007015,160.07,160.05,11.54]
["bitfinex","SOLUSD",1749508087420,7.78822455,160.07,160.05,11.54]
["bitfinex","SOLUSD",1749508087827,23.0007015,160.07,160.05,11.54]
["bitfinex","SOLUSD",1749508088007,23.0007015,160.07,160.0,0.28432314]
["bitfinex","SOLUSD",1749508088008,7.78822455,160.07,160.0,12.06]
["bitfinex","SOLUSD",1749508088212,15.21247695,160.06,160.01,15.21247695]
["bitfinex","SOLUSD",1749508088519,7.78801387,160.07,160.03,15.21247695]
["bitfinex","SOLUSD",1749508088823,7.78801387,160.07,160.04,15.21247695]
["bitfinex","SOLUSD",1749508089009,1.5407,160.07,160.04,15.21247695]
["bitfinex","SOLUSD",1749508089196,1.5407,160.07,160.02,0.28432314]
["bitfinex","SOLUSD",1749508089399,1.5407,160.07,160.05,15.21247695]
["bitfinex","SOLUSD",1749508089624,1.5407,160.07,160.04,15.21247695]
["bitfinex","SOLUSD",1749508089823,1.5407,160.07,160.05,15.21247695]
["bitfinex","SOLUSD",1749508090326,1.5407,160.07,160.03,0.5]
["bitfinex","SOLUSD",1749508090622,7.78806055,160.07,160.03,15.71247695]
["bitfinex","SOLUSD",1749508090824,15.21247695,160.05,160.03,0.5]
["bitfinex","SOLUSD",1749508091124,15.21247695,160.06,160.03,0.5]
["bitfinex","SOLUSD",1749508091309,7.78806055,160.07,160.03,0.5]
["bitfinex","SOLUSD",1749508091507,21.4598375,160.07,160.03,0.5]
["bitfinex","SOLUSD",1749508091725,23.0944375,160.07,160.03,0.5]
["bitfinex","SOLUSD",1749508091925,15.21247695,160.06,160.03,0.5]
["bitfinex","SOLUSD",1749508092427,6.2479301,160.06,160.03,0.5]
["bitfinex","SOLUSD",1749508092724,16.84707695,160.07,160.03,0.5]
["bitfinex","SOLUSD",1749508092725,6.24718692,160.08,160.04,15.21247695]
["bitfinex","SOLUSD",1749508093099,6.24718692,160.08,160.05,15.21247695]
["bitfinex","SOLUSD",1749508093396,6.24718692,160.08,160.04,33.86212581]
["bitfinex","SOLUSD",1749508093600,21.45966387,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749508094021,15.21247695,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749508094209,21.45976526,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749508095423,6.24728831,160.07,160.04,0.5]
["bitfinex","SOLUSD",1749508095929,21.45976526,160.07,160.04,0.5]
["bitfinex","SOLUSD",1749508096719,6.24728831,160.07,160.04,0.5]
["bitfinex","SOLUSD",1749508097225,15.21247695,160.05,160.04,0.5]
["bitfinex","SOLUSD",1749508097428,15.21247695,160.05,160.0,15.35463852]
["bitfinex","SOLUSD",1749508097429,15.21247695,160.05,160.0,15.21247695]
["bitfinex","SOLUSD",1749508097630,21.86545536,160.07,160.0,15.21247695]
["bitfinex","SOLUSD",1749508097815,15.21247695,160.05,160.0,15.21247695]
["bitfinex","SOLUSD",1749508098012,15.21247695,160.04,159.99,45.92212581]
["bitfinex","SOLUSD",1749508098222,47.86545536,160.07,159.99,12.06]
["bitfinex","SOLUSD",1749508098531,15.21247695,160.03,159.99,12.06]
["bitfinex","SOLUSD",1749508098704,6.24882834,160.03,159.99,27.27247695]
["bitfinex","SOLUSD",1749508098906,42.36,160.05,160.01,15.21247695]
["bitfinex","SOLUSD",1749508099123,48.60804987,160.05,160.01,15.21247695]
["bitfinex","SOLUSD",1749508099300,6.24804987,160.05,160.01,15.21247695]
["bitfinex","SOLUSD",1749508099707,21.46052682,160.05,160.0,15.35463852]
["bitfinex","SOLUSD",1749508100341,21.46052682,160.05,160.01,0.5]
["bitfinex","SOLUSD",1749508102327,21.46111027,160.04,160.01,0.5]
["bitfinex","SOLUSD",1749508103706,15.21247695,160.03,160.01,0.5]
["bitfinex","SOLUSD",1749508103908,15.21247695,160.02,160.01,0.5]
["bitfinex","SOLUSD",1749508104113,15.21247695,160.02,159.94,12.06]
["bitfinex","SOLUSD",1749508104114,15.21247695,160.02,159.94,27.27247695]
["bitfinex","SOLUSD",1749508104324,48.50960939,160.01,159.96,15.21247695]
["bitfinex","SOLUSD",1749508104532,63.72208634,160.01,159.97,15.21247695]
["bitfinex","SOLUSD",1749508105033,48.50960939,160.01,159.95,15.21247695]
["bitfinex","SOLUSD",1749508105234,48.50960939,160.01,159.97,15.21247695]
["bitfinex","SOLUSD",1749508105539,6.24960939,160.01,159.97,15.21247695]
["bitfinex","SOLUSD",1749508106141,21.46208634,160.01,159.96,15.35463852]
["bitfinex","SOLUSD",1749508106717,15.21247695,160.0,159.96,15.35463852]
["bitfinex","SOLUSD",1749508107035,15.21247695,160.0,159.96,0.14216157]
["bitfinex","SOLUSD",1749508107214,15.21247695,160.0,159.96,15.35463852]
["bitfinex","SOLUSD",1749508107409,15.21247695,160.01,159.96,15.35463852]
["bitfinex","SOLUSD",1749508107823,21.46226223,160.01,159.96,15.35463852]
["bitfinex","SOLUSD",1749508108032,6.24978528,160.01,159.97,15.21247695]
["bitfinex","SOLUSD",1749508108239,63.64180948,160.02,159.97,15.21247695]
["bitfinex","SOLUSD",1749508108737,63.64180948,160.02,159.98,15.21247695]
["bitfinex","SOLUSD",1749508109122,48.42933253,160.02,159.97,15.21247695]
["bitfinex","SOLUSD",1749508109320,63.64180948,160.02,159.97,15.21247695]
["bitfinex","SOLUSD",1749508109527,21.46180948,160.02,159.97,15.21247695]
["bitfinex","SOLUSD",1749508111140,6.24933253,160.02,159.96,6.39359394]
["bitfinex","SOLUSD",1749508111337,15.21247695,160.01,159.97,15.21247695]
["bitfinex","SOLUSD",1749508112146,21.46180948,160.02,159.97,21.46350371]
["bitfinex","SOLUSD",1749508112334,6.1064,160.03,159.99,15.21247695]
["bitfinex","SOLUSD",1749508112641,6.24877611,160.04,159.98,18.933972]
["bitfinex","SOLUSD",1749508112820,21.46125306,160.04,159.98,18.933972]
["bitfinex","SOLUSD",1749508113025,21.46125306,160.04,159.99,15.21247695]
["bitfinex","SOLUSD",1749508113227,21.46125306,160.04,159.98,18.933972]
["bitfinex","SOLUSD",1749508113433,21.46125306,160.04,159.99,15.21247695]
["bitfinex","SOLUSD",1749508113646,21.46125306,160.04,159.99,21.46266646]
["bitfinex","SOLUSD",1749508114442,21.46125306,160.04,159.99,6.25018951]
["bitfinex","SOLUSD",1749508114633,26.0,160.04,159.99,6.25018951]
["bitfinex","SOLUSD",1749508114836,26.0,160.04,159.99,21.46266646]
["bitfinex","SOLUSD",1749508115138,15.21247695,160.04,159.99,21.46266646]
["bitfinex","SOLUSD",1749508115617,47.46052443,160.05,160.0,15.21247695]
["bitfinex","SOLUSD",1749508115823,23.0948674,160.06,160.01,15.21247695]
["bitfinex","SOLUSD",1749508116034,1.6346,160.06,160.02,15.21247695]
["bitfinex","SOLUSD",1749508116348,15.21247695,160.05,160.01,0.14216157]
["bitfinex","SOLUSD",1749508116647,15.21247695,160.04,160.01,0.14216157]
["bitfinex","SOLUSD",1749508117345,15.21247695,160.05,160.01,0.14216157]
["bitfinex","SOLUSD",1749508117843,15.21247695,160.05,160.01,15.35463852]
["bitfinex","SOLUSD",1749508118145,1.6346,160.06,160.03,0.14216157]
["bitfinex","SOLUSD",1749508118744,16.84707695,160.06,160.03,0.14216157]
["bitfinex","SOLUSD",1749508118943,1.6346,160.06,160.03,0.14216157]
["bitfinex","SOLUSD",1749508119361,156.14697651,160.08,160.04,15.21247695]
["bitfinex","SOLUSD",1749508119539,171.35945346,160.08,160.03,15.35463852]
["bitfinex","SOLUSD",1749508120249,171.35945346,160.08,160.03,21.60341814]
["bitfinex","SOLUSD",1749508120639,171.35945346,160.08,160.03,0.14216157]
["bitfinex","SOLUSD",1749508120640,15.21247695,160.07,160.03,0.14216157]
["bitfinex","SOLUSD",1749508120935,15.21247695,160.06,160.03,0.14216157]
["bitfinex","SOLUSD",1749508121330,6.24697651,160.08,160.03,15.35463852]
["bitfinex","SOLUSD",1749508121643,15.21247695,160.07,160.03,15.35463852]
["bitfinex","SOLUSD",1749508121846,15.21247695,160.07,160.03,0.14216157]
["bitfinex","SOLUSD",1749508122350,21.45945346,160.08,160.03,15.35463852]
["bitfinex","SOLUSD",1749508122729,6.24697651,160.08,160.04,15.21247695]
["bitfinex","SOLUSD",1749508123240,21.45945346,160.08,160.03,15.35463852]
["bitfinex","SOLUSD",1749508123441,15.21247695,160.07,160.03,15.35463852]
["bitfinex","SOLUSD",1749508123746,15.21247695,160.06,160.0,12.26]
["bitfinex","SOLUSD",1749508123943,15.21247695,160.05,160.0,27.47247695]
["bitfinex","SOLUSD",1749508124147,21.46089354,160.05,160.0,27.47247695]
["bitfinex","SOLUSD",1749508124450,6.24841659,160.05,160.02,15.21247695]
["bitfinex","SOLUSD",1749508124756,6.24841659,160.05,160.0,12.26]
["bitfinex","SOLUSD",1749508124939,21.46089354,160.05,160.01,15.21247695]
["bitfinex","SOLUSD",1749508125333,21.46089354,160.05,160.0,12.26]
["bitfinex","SOLUSD",1749508125533,21.46089354,160.05,160.01,15.21247695]
["bitfinex","SOLUSD",1749508125734,21.46089354,160.05,160.0,12.26]
["bitfinex","SOLUSD",1749508125935,21.46089354,160.05,160.0,27.47247695]
["bitfinex","SOLUSD",1749508126147,15.21247695,160.04,160.0,27.47247695]
["bitfinex","SOLUSD",1749508126451,15.21247695,160.04,160.0,12.26]
["bitfinex","SOLUSD",1749508127158,15.21247695,160.04,160.0,27.47247695]
["bitfinex","SOLUSD",1749508127348,37.08101225,160.05,160.0,27.47247695]
["bitfinex","SOLUSD",1749508127857,37.08101225,160.05,160.0,12.26]
["bitfinex","SOLUSD",1749508128050,37.08101225,160.05,160.0,27.47247695]
["bitfinex","SOLUSD",1749508128748,7.86891659,160.05,160.0,12.26]
["bitfinex","SOLUSD",1749508128954,15.21247695,160.04,160.0,27.47247695]
["bitfinex","SOLUSD",1749508129143,15.21247695,160.04,160.0,12.26]
["bitfinex","SOLUSD",1749508129342,15.21247695,160.03,160.0,12.26]
["bitfinex","SOLUSD",1749508129954,15.21247695,160.02,160.0,12.26]
["bitfinex","SOLUSD",1749508130129,6.24960939,160.01,160.0,12.26]
["bitfinex","SOLUSD",1749508130559,21.46208634,160.01,159.96,15.21247695]
["bitfinex","SOLUSD",1749508130759,15.21247695,160.0,159.96,15.21247695]
["bitfinex","SOLUSD",1749508131049,6.24960939,160.01,159.95,12.3]
["bitfinex","SOLUSD",1749508131050,15.21247695,159.99,159.95,12.3]
["bitfinex","SOLUSD",1749508131258,15.21247695,159.99,159.95,27.51247695]
["bitfinex","SOLUSD",1749508131644,15.21247695,159.99,159.95,12.3]
["bitfinex","SOLUSD",1749508132154,6.25078134,159.98,159.95,12.3]
["bitfinex","SOLUSD",1749508132355,6.25048843,159.99,159.95,27.51247695]
["bitfinex","SOLUSD",1749508132957,6.25048843,159.99,159.96,15.21247695]
["bitfinex","SOLUSD",1749508133756,21.46296538,159.99,159.95,12.3]
["bitfinex","SOLUSD",1749508133961,21.46296538,159.99,159.95,27.51247695]
["bitfinex","SOLUSD",1749508134863,15.21247695,159.98,159.95,12.3]
["bitfinex","SOLUSD",1749508135966,15.21247695,159.97,159.95,12.3]
["bitfinex","SOLUSD",1749508136272,21.46387852,159.97,159.95,12.3]
["bitfinex","SOLUSD",1749508137476,15.21247695,159.96,159.95,12.3]
["bitfinex","SOLUSD",1749508137769,6.25140157,159.97,159.95,12.3]
["bitfinex","SOLUSD",1749508138143,21.4633346,159.98,159.95,12.3]
["bitfinex","SOLUSD",1749508139062,6.25085765,159.98,159.95,27.51247695]
["bitfinex","SOLUSD",1749508139257,21.4633346,159.98,159.95,12.3]
["bitfinex","SOLUSD",1749508140977,48.99994742,159.99,159.95,27.51247695]
["bitfinex","SOLUSD",1749508141152,22.99994742,159.99,159.95,27.51247695]
["bitfinex","SOLUSD",1749508141655,6.24969071,160.01,159.97,15.21247695]
["bitfinex","SOLUSD",1749508141958,21.46216766,160.01,159.97,15.21247695]
["bitfinex","SOLUSD",1749508142276,15.21247695,160.0,159.95,33.76441744]
["bitfinex","SOLUSD",1749508142449,15.21247695,160.0,159.95,12.3]
["bitfinex","SOLUSD",1749508142650,15.21247695,160.0,159.95,27.51247695]
["bitfinex","SOLUSD",1749508143157,21.46265576,160.0,159.96,15.21247695]
["bitfinex","SOLUSD",1749508143567,15.21247695,160.0,159.96,15.21247695]
["bitfinex","SOLUSD",1749508144275,21.46220172,160.01,159.96,15.21247695]
["bitfinex","SOLUSD",1749508144575,15.21247695,160.0,159.96,0.14216157]
["bitfinex","SOLUSD",1749508144754,15.21247695,160.0,159.96,15.35463852]
["bitfinex","SOLUSD",1749508144953,21.4621189,160.01,159.96,15.35463852]
["bitfinex","SOLUSD",1749508145153,15.21247695,160.0,159.96,0.14216157]
["bitfinex","SOLUSD",1749508145361,15.21247695,160.0,159.96,15.35463852]
["bitfinex","SOLUSD",1749508146374,69.3803,160.03,159.97,15.21247695]
["bitfinex","SOLUSD",1749508146375,6.2493487,160.02,159.97,15.21247695]
["bitfinex","SOLUSD",1749508146583,27.78401067,160.05,160.0,15.21247695]
["bitfinex","SOLUSD",1749508147158,15.21247695,160.04,159.99,15.21247695]
["bitfinex","SOLUSD",1749508147687,21.46131562,160.03,159.99,15.21247695]
["bitfinex","SOLUSD",1749508148065,6.24883867,160.03,159.99,0.14216157]
["bitfinex","SOLUSD",1749508148267,21.46131562,160.03,159.99,0.14216157]
["bitfinex","SOLUSD",1749508148462,21.46131562,160.03,159.99,15.35463852]
["bitfinex","SOLUSD",1749508148659,6.24883867,160.03,159.99,15.35463852]
["bitfinex","SOLUSD",1749508149273,6.24883867,160.03,160.0,15.21247695]
["bitfinex","SOLUSD",1749508149652,21.46105446,160.04,160.0,15.21247695]
["bitfinex","SOLUSD",1749508150079,6.24857751,160.04,160.0,15.21247695]
["bitfinex","SOLUSD",1749508150266,21.46105446,160.04,160.0,15.21247695]
["bitfinex","SOLUSD",1749508150466,6.24857751,160.04,160.0,15.21247695]
["bitfinex","SOLUSD",1749508150767,21.46105446,160.04,160.0,15.21247695]
["bitfinex","SOLUSD",1749508151388,6.24813797,160.05,160.0,21.46232387]
["bitfinex","SOLUSD",1749508151591,1.5043,160.07,160.03,15.21247695]
["bitfinex","SOLUSD",1749508151757,15.21247695,160.06,160.01,30.893972]
["bitfinex","SOLUSD",1749508151957,15.21247695,160.04,160.01,11.96]
["bitfinex","SOLUSD",1749508152159,15.21247695,160.03,160.01,11.96]
["bitfinex","SOLUSD",1749508152379,15.21247695,160.02,160.01,11.96]
["bitfinex","SOLUSD",1749508153479,21.46169579,160.02,160.01,11.96]
["bitfinex","SOLUSD",1749508154314,21.46169579,160.02,159.96,11.96]
["bitfinex","SOLUSD",1749508154480,15.21247695,160.01,159.96,27.17247695]
["bitfinex","SOLUSD",1749508154797,15.21247695,160.01,159.97,15.21247695]
["bitfinex","SOLUSD",1749508154980,21.46169579,160.02,159.97,15.21247695]
["bitfinex","SOLUSD",1749508155404,21.46169579,160.02,159.96,11.96]
["bitfinex","SOLUSD",1749508155699,15.21247695,160.01,159.96,27.17247695]
["bitfinex","SOLUSD",1749508156484,15.21247695,160.01,159.97,15.21247695]
["bitfinex","SOLUSD",1749508157094,15.21247695,160.0,159.96,27.17247695]
["bitfinex","SOLUSD",1749508157490,15.21247695,159.99,159.96,11.96]
["bitfinex","SOLUSD",1749508157794,15.21247695,160.0,159.96,11.96]
["bitfinex","SOLUSD",1749508159707,6.25039064,159.99,159.96,11.96]
["bitfinex","SOLUSD",1749508160392,21.46260638,160.0,159.96,27.17247695]
["bitfinex","SOLUSD",1749508160903,6.25012943,160.0,159.96,27.17247695]
["bitfinex","SOLUSD",1749508161203,21.46222063,160.01,159.96,33.42400575]
["bitfinex","SOLUSD",1749508161810,21.46222063,160.01,159.96,27.17247695]
["bitfinex","SOLUSD",1749508162303,15.21247695,160.0,159.96,27.17247695]
["bitfinex","SOLUSD",1749508162511,15.21247695,160.0,159.96,11.96]
["bitfinex","SOLUSD",1749508163387,15.21247695,160.0,159.96,27.17247695]
["bitfinex","SOLUSD",1749508163802,21.46222063,160.01,159.96,33.42400196]
["bitfinex","SOLUSD",1749508164103,21.46222063,160.01,159.97,15.21247695]
["bitfinex","SOLUSD",1749508164499,15.21247695,159.98,159.96,11.96]
["bitfinex","SOLUSD",1749508165104,15.21247695,159.99,159.96,11.96]
["bitfinex","SOLUSD",1749508165310,29.87051995,160.01,159.96,11.96]
["bitfinex","SOLUSD",1749508165684,15.21247695,159.99,159.96,11.96]
["bitfinex","SOLUSD",1749508165884,6.25117209,159.97,159.96,11.96]
["bitfinex","SOLUSD",1749508166109,6.25,160.0,159.96,11.96]
["bitfinex","SOLUSD",1749508166414,15.21247695,159.99,159.96,11.96]
["bitfinex","SOLUSD",1749508168010,6.25078134,159.98,159.96,11.96]
["bitfinex","SOLUSD",1749508169015,6.25053282,159.99,159.96,11.96]
["bitfinex","SOLUSD",1749508169191,23.07212931,160.01,159.96,27.17247695]
["bitfinex","SOLUSD",1749508169507,15.21247695,160.0,159.96,27.17247695]
["bitfinex","SOLUSD",1749508170106,7.85965236,160.01,159.96,27.17247695]
["bitfinex","SOLUSD",1749508170325,15.21247695,160.0,159.96,27.17247695]
["bitfinex","SOLUSD",1749508170816,6.25039064,159.99,159.96,27.17247695]
["bitfinex","SOLUSD",1749508172009,21.46286759,159.99,159.96,11.96]
["bitfinex","SOLUSD",1749508172412,1.6099,160.01,159.97,0.14216157]
["bitfinex","SOLUSD",1749508172628,0.04000007,160.02,160.0,15.21247695]
["bitfinex","SOLUSD",1749508173422,0.04000007,160.02,159.99,15.21247695]
["bitfinex","SOLUSD",1749508174602,15.21247695,160.01,159.97,15.21247695]
["bitfinex","SOLUSD",1749508175095,6.25,160.0,159.97,15.21247695]
["bitfinex","SOLUSD",1749508176112,6.24968296,160.01,159.97,15.21247695]
["bitfinex","SOLUSD",1749508176318,6.28936303,160.02,159.98,15.21247695]
["bitfinex","SOLUSD",1749508176517,0.04000007,160.02,159.99,15.21247695]
["bitfinex","SOLUSD",1749508178716,0.04000007,160.02,159.98,21.60537975]
["bitfinex","SOLUSD",1749508179301,0.04000007,160.02,159.99,15.21247695]
["bitfinex","SOLUSD",1749508179810,0.04000007,160.02,159.98,15.35463852]
["bitfinex","SOLUSD",1749508180618,0.04000007,160.02,159.99,15.21247695]
["bitfinex","SOLUSD",1749508181010,15.21247695,160.0,159.96,11.96]
["bitfinex","SOLUSD",1749508181197,21.46276262,160.0,159.96,11.96]
["bitfinex","SOLUSD",1749508181597,15.21247695,159.99,159.96,11.96]
["bitfinex","SOLUSD",1749508182004,15.21247695,159.98,159.95,0.04]
["bitfinex","SOLUSD",1749508183316,21.46364904,159.97,159.95,0.04]
["bitfinex","SOLUSD",1749508185323,15.21247695,159.96,159.95,0.04]
["bitfinex","SOLUSD",1749508186402,15.21247695,159.96,159.94,0.04]
["bitfinex","SOLUSD",1749508186608,16.76877695,159.95,159.94,0.04]
["bitfinex","SOLUSD",1749508186808,22.85797695,159.95,159.94,0.04]
["bitfinex","SOLUSD",1749508187109,48.85797695,159.95,159.94,0.04]
["bitfinex","SOLUSD",1749508187409,55.10993068,159.95,159.94,0.04]
["bitfinex","SOLUSD",1749508188509,182.58926416,159.95,159.94,0.04]
["bitfinex","SOLUSD",1749508188831,179.00993068,159.95,159.94,0.04]
["bitfinex","SOLUSD",1749508189319,220.04993068,159.95,159.94,0.04]
["bitfinex","SOLUSD",1749508189524,225.03100853,159.95,159.94,0.04]
["bitfinex","SOLUSD",1749508189821,183.99100853,159.95,159.94,0.04]
["bitfinex","SOLUSD",1749508190029,202.78281896,159.95,159.94,0.04]
["bitfinex","SOLUSD",1749508190316,26.0,159.92,159.85,15.21247695]
["bitfinex","SOLUSD",1749508190525,15.21247695,159.89,159.85,15.21247695]
["bitfinex","SOLUSD",1749508191130,21.46696698,159.89,159.85,15.21247695]
["bitfinex","SOLUSD",1749508191828,6.25392794,159.9,159.86,15.21247695]
["bitfinex","SOLUSD",1749508192129,21.46640489,159.9,159.86,15.21247695]
["bitfinex","SOLUSD",1749508193629,21.46640489,159.9,159.84,6.39827305]
["bitfinex","SOLUSD",1749508193829,15.21247695,159.88,159.84,15.21247695]
["bitfinex","SOLUSD",1749508195133,21.46721517,159.88,159.84,15.21247695]
["bitfinex","SOLUSD",1749508195333,6.25473822,159.88,159.85,15.21247695]
["bitfinex","SOLUSD",1749508195536,21.46688023,159.89,159.85,15.21247695]
["bitfinex","SOLUSD",1749508196325,21.46643123,159.9,159.86,15.21247695]
["bitfinex","SOLUSD",1749508197337,15.21247695,159.9,159.86,15.21247695]
["bitfinex","SOLUSD",1749508197833,21.46639152,159.9,159.86,0.14216157]
["bitfinex","SOLUSD",1749508198218,6.25365891,159.91,159.86,15.35463852]
["bitfinex","SOLUSD",1749508198419,66.84,159.92,159.86,15.35463852]
["bitfinex","SOLUSD",1749508198420,6.25319791,159.92,159.87,15.21247695]
["bitfinex","SOLUSD",1749508198637,21.46567486,159.92,159.87,15.21247695]
["bitfinex","SOLUSD",1749508199742,15.21247695,159.91,159.87,15.21247695]
["bitfinex","SOLUSD",1749508200244,21.46567486,159.92,159.87,15.21247695]
["bitfinex","SOLUSD",1749508200450,21.46567486,159.92,159.88,15.21247695]
["bitfinex","SOLUSD",1749508202531,15.62861566,159.97,159.91,15.21247695]
["bitfinex","SOLUSD",1749508202729,15.21247695,159.95,159.91,15.21247695]
["bitfinex","SOLUSD",1749508202919,15.21247695,159.94,159.89,15.21247695]
["bitfinex","SOLUSD",1749508203130,15.21247695,159.93,159.89,0.14216157]
["bitfinex","SOLUSD",1749508203443,15.21247695,159.94,159.89,15.35463852]
["bitfinex","SOLUSD",1749508203944,15.21247695,159.93,159.89,15.35463852]
["bitfinex","SOLUSD",1749508204116,15.21247695,159.92,159.89,0.14216157]
["bitfinex","SOLUSD",1749508204319,15.21247695,159.92,159.88,15.35463852]
["bitfinex","SOLUSD",1749508204538,21.46538624,159.93,159.88,15.35463852]
["bitfinex","SOLUSD",1749508205244,21.46538624,159.93,159.89,15.21247695]
["bitfinex","SOLUSD",1749508205541,21.46538624,159.93,159.88,15.35463852]
["bitfinex","SOLUSD",1749508205840,15.21247695,159.92,159.87,26.95247695]
["bitfinex","SOLUSD",1749508206228,21.46599455,159.91,159.87,26.95247695]
["bitfinex","SOLUSD",1749508208441,6.2535176,159.91,159.88,22.56067695]
["bitfinex","SOLUSD",1749508208743,6.25156289,159.96,159.91,18.933972]
["bitfinex","SOLUSD",1749508209035,1.5473,159.99,159.93,15.21247695]
["bitfinex","SOLUSD",1749508209240,41.21247695,159.97,159.92,15.21247695]
["bitfinex","SOLUSD",1749508209916,41.21247695,159.97,159.93,15.21247695]
["bitfinex","SOLUSD",1749508210116,47.46392191,159.97,159.93,15.21247695]
["bitfinex","SOLUSD",1749508210343,47.46392191,159.97,159.92,15.21247695]
["bitfinex","SOLUSD",1749508211349,32.25144496,159.97,159.92,15.21247695]
["bitfinex","SOLUSD",1749508211538,47.46392191,159.97,159.92,15.21247695]
["bitfinex","SOLUSD",1749508212048,47.46392191,159.97,159.93,15.21247695]
["bitfinex","SOLUSD",1749508213445,1.5473,159.99,159.96,15.21247695]
["bitfinex","SOLUSD",1749508213632,1.5473,159.99,159.95,15.21247695]
["bitfinex","SOLUSD",1749508213827,23.01042222,159.99,159.92,18.933972]
["bitfinex","SOLUSD",1749508214139,26.0,159.96,159.87,17.9949668]
["bitfinex","SOLUSD",1749508214344,15.21247695,159.93,159.89,15.21247695]
["bitfinex","SOLUSD",1749508215021,15.21247695,159.92,159.87,11.74]
["bitfinex","SOLUSD",1749508215244,6.2535176,159.91,159.88,15.21247695]
["bitfinex","SOLUSD",1749508215920,21.46599455,159.91,159.87,11.74]
["bitfinex","SOLUSD",1749508216758,21.46599455,159.91,159.87,26.95247695]
["bitfinex","SOLUSD",1749508217058,15.21247695,159.9,159.87,11.74]
["bitfinex","SOLUSD",1749508217440,21.46645645,159.9,159.87,11.74]
["bitfinex","SOLUSD",1749508222252,6.2539795,159.9,159.87,11.74]
["bitfinex","SOLUSD",1749508222446,15.21247695,159.89,159.87,11.74]
["bitfinex","SOLUSD",1749508224245,21.46685932,159.89,159.86,0.14216157]
["bitfinex","SOLUSD",1749508224862,15.21247695,159.89,159.86,0.14216157]
["bitfinex","SOLUSD",1749508225040,21.46653067,159.9,159.86,0.14216157]
["bitfinex","SOLUSD",1749508225665,0.04000007,159.88,159.86,0.14216157]
["bitfinex","SOLUSD",1749508228043,0.04000007,159.88,159.86,21.61010842]
["bitfinex","SOLUSD",1749508229584,0.04000007,159.88,159.86,21.61008037]
["bitfinex","SOLUSD",1749508229874,0.04000007,159.88,159.87,34.14644895]
["bitfinex","SOLUSD",1749508230367,0.04000007,159.88,159.87,74.74644895]
["bitfinex","SOLUSD",1749508231874,0.04000007,159.88,159.87,81.0015312]
["bitfinex","SOLUSD",1749508234756,0.04000007,159.88,159.87,65.78905425]
["bitfinex","SOLUSD",1749508234948,0.04000007,159.88,159.87,81.0015312]
["bitfinex","SOLUSD",1749508235557,0.04000007,159.88,159.87,80.85936963]
["bitfinex","SOLUSD",1749508237075,0.04000007,159.88,159.87,18.64964886]
["bitfinex","SOLUSD",1749508237254,0.04000007,159.88,159.87,33.86212581]
["bitfinex","SOLUSD",1749508237455,0.04000007,159.88,159.87,34.14644895]
["bitfinex","SOLUSD",1749508237651,0.04000007,159.88,159.87,15.21247695]
["bitfinex","SOLUSD",1749508238173,0.04000007,159.88,159.87,15.35463852]
["bitfinex","SOLUSD",1749508238764,0.04000007,159.88,159.87,15.21247695]
["bitfinex","SOLUSD",1749508239163,0.04000007,159.88,159.87,15.35463852]
["bitfinex","SOLUSD",1749508239576,0.04000007,159.88,159.85,0.14216157]
["bitfinex","SOLUSD",1749508239782,0.04000007,159.88,159.84,11.32]
["bitfinex","SOLUSD",1749508239954,0.04000007,159.88,159.85,15.21247695]
["bitfinex","SOLUSD",1749508240158,0.04000007,159.88,159.86,15.21247695]
["bitfinex","SOLUSD",1749508243990,0.04000007,159.88,159.85,18.79181043]
["bitfinex","SOLUSD",1749508244497,15.21247695,159.87,159.84,11.32]
["bitfinex","SOLUSD",1749508244797,0.04000007,159.88,159.85,15.35463852]
["bitfinex","SOLUSD",1749508244967,0.04000007,159.88,159.85,34.00428738]
["bitfinex","SOLUSD",1749508245665,0.04000007,159.88,159.86,15.21247695]
["bitfinex","SOLUSD",1749508246493,0.04000007,159.88,159.85,40.26002871]
["bitfinex","SOLUSD",1749508247016,0.04000007,159.88,159.85,25.04755176]
["bitfinex","SOLUSD",1749508247217,0.04000007,159.88,159.85,34.00428738]
["bitfinex","SOLUSD",1749508247421,0.04000007,159.88,159.85,40.26013027]
["bitfinex","SOLUSD",1749508248128,0.04000007,159.88,159.85,25.04765332]
["bitfinex","SOLUSD",1749508248417,0.04000007,159.88,159.85,40.26013027]
["bitfinex","SOLUSD",1749508249424,0.04000007,159.88,159.85,40.26006604]
["bitfinex","SOLUSD",1749508250735,0.04000007,159.88,159.86,11.24]
["bitfinex","SOLUSD",1749508251100,0.04000007,159.88,159.86,26.45247695]
["bitfinex","SOLUSD",1749508251638,0.04000007,159.88,159.87,15.35463852]
["bitfinex","SOLUSD",1749508251796,0.04000007,159.88,159.86,11.24]
["bitfinex","SOLUSD",1749508252129,0.3964624,159.87,159.86,11.38216157]
["bitfinex","SOLUSD",1749508256339,15.60893935,159.87,159.86,11.24]
["bitfinex","SOLUSD",1749508256631,0.3964624,159.87,159.86,11.24]
["bitfinex","SOLUSD",1749508257343,15.60893935,159.87,159.86,11.24]
["bitfinex","SOLUSD",1749508258638,0.3964624,159.87,159.86,11.24]
["bitfinex","SOLUSD",1749508259646,0.3964624,159.87,159.86,45.38644895]
["bitfinex","SOLUSD",1749508260133,0.3964624,159.87,159.86,51.64192248]
["bitfinex","SOLUSD",1749508263345,0.3964624,159.87,159.86,36.42944553]
["bitfinex","SOLUSD",1749508263554,0.3964624,159.87,159.86,45.38644895]
["bitfinex","SOLUSD",1749508263933,0.3964624,159.87,159.86,51.64192248]
["bitfinex","SOLUSD",1749508268235,0.3964624,159.87,159.86,11.24]
["bitfinex","SOLUSD",1749508268955,0.3964624,159.87,159.86,11.38216157]
["bitfinex","SOLUSD",1749508269156,0.3964624,159.87,159.86,11.24]
["bitfinex","SOLUSD",1749508269528,0.3964624,159.87,159.86,11.38216157]
["bitfinex","SOLUSD",1749508271852,21.8640216,159.87,159.86,11.24]
["bitfinex","SOLUSD",1749508272360,6.65154465,159.87,159.86,11.24]
["bitfinex","SOLUSD",1749508272661,21.8640216,159.87,159.86,11.24]
["bitfinex","SOLUSD",1749508277663,26.0,159.84,159.72,16.67013948]
["bitfinex","SOLUSD",1749508277849,15.21247695,159.78,159.77,11.24]
["bitfinex","SOLUSD",1749508278661,21.47108253,159.78,159.77,11.24]
["bitfinex","SOLUSD",1749508278864,13.98367516,159.8,159.77,11.24]
["bitfinex","SOLUSD",1749508279067,15.21247695,159.79,159.77,11.24]
["bitfinex","SOLUSD",1749508279581,15.21247695,159.78,159.77,11.24]
["bitfinex","SOLUSD",1749508280374,15.21247695,159.78,159.71,33.86212581]
["bitfinex","SOLUSD",1749508280676,15.21247695,159.75,159.72,11.24]
["bitfinex","SOLUSD",1749508280875,15.21247695,159.74,159.72,11.24]
["bitfinex","SOLUSD",1749508281381,15.21247695,159.75,159.72,11.24]
["bitfinex","SOLUSD",1749508281754,15.21247695,159.74,159.72,11.24]
["bitfinex","SOLUSD",1749508283361,15.21247695,159.73,159.72,11.24]
["bitfinex","SOLUSD",1749508283565,15.21247695,159.74,159.72,11.24]
["bitfinex","SOLUSD",1749508284074,15.21247695,159.75,159.72,11.24]
["bitfinex","SOLUSD",1749508284286,15.21247695,159.74,159.72,11.24]
["bitfinex","SOLUSD",1749508284581,15.21247695,159.73,159.72,11.24]
["bitfinex","SOLUSD",1749508284882,21.47304165,159.73,159.72,11.24]
["bitfinex","SOLUSD",1749508285056,15.21247695,159.73,159.72,11.24]
["bitfinex","SOLUSD",1749508285576,21.47304165,159.73,159.72,11.24]
["bitfinex","SOLUSD",1749508286072,23.11044165,159.73,159.72,11.24]
["bitfinex","SOLUSD",1749508286377,0.04000007,159.73,159.72,11.24]
["bitfinex","SOLUSD",1749508287282,15.25247702,159.73,159.72,11.24]
["bitfinex","SOLUSD",1749508287664,0.04000007,159.73,159.72,12.24]
["bitfinex","SOLUSD",1749508288782,15.25247702,159.73,159.72,12.24]
["bitfinex","SOLUSD",1749508289185,0.04000007,159.73,159.72,12.24]
["bitfinex","SOLUSD",1749508290357,0.04000007,159.73,159.72,52.64740562]
["bitfinex","SOLUSD",1749508291277,0.04000007,159.73,159.72,37.43492867]
["bitfinex","SOLUSD",1749508291463,0.04000007,159.73,159.72,52.64740562]
["bitfinex","SOLUSD",1749508293392,1.5101,159.8,159.73,18.933972]
["bitfinex","SOLUSD",1749508293594,21.46926868,159.83,159.79,15.21247695]
["bitfinex","SOLUSD",1749508295805,6.25679173,159.83,159.79,15.21247695]
["bitfinex","SOLUSD",1749508295990,21.46926868,159.83,159.79,15.21247695]
["bitfinex","SOLUSD",1749508296487,21.46926868,159.83,159.78,32.71103387]
["bitfinex","SOLUSD",1749508296794,21.46926868,159.83,159.78,26.45247695]
["bitfinex","SOLUSD",1749508297485,21.46926868,159.83,159.78,32.71100445]
["bitfinex","SOLUSD",1749508297672,23.31767695,159.84,159.8,0.14216157]
["bitfinex","SOLUSD",1749508298078,29.57399611,159.84,159.8,0.14216157]
["bitfinex","SOLUSD",1749508298991,15.21247695,159.83,159.8,0.14216157]
["bitfinex","SOLUSD",1749508299889,6.25682173,159.83,159.8,0.14216157]
["bitfinex","SOLUSD",1749508300274,29.57398237,159.84,159.8,0.14216157]
["bitfinex","SOLUSD",1749508301983,14.36150542,159.84,159.8,0.14216157]
["bitfinex","SOLUSD",1749508302183,14.36150542,159.84,159.8,15.35463852]
["bitfinex","SOLUSD",1749508302486,23.07427367,159.84,159.8,0.14216157]
["bitfinex","SOLUSD",1749508304108,0.3964624,159.87,159.83,15.21247695]
["bitfinex","SOLUSD",1749508304396,0.3964624,159.87,159.85,15.21247695]
["bitfinex","SOLUSD",1749508304694,0.3964624,159.87,159.85,21.46833896]
["bitfinex","SOLUSD",1749508304889,0.3964624,159.87,159.86,15.35463852]
["bitfinex","SOLUSD",1749508305391,0.3964624,159.87,159.86,0.14216157]
["bitfinex","SOLUSD",1749508307492,0.3964624,159.87,159.86,15.35463852]
["bitfinex","SOLUSD",1749508309494,0.3964624,159.87,159.86,0.14216157]
["bitfinex","SOLUSD",1749508310189,0.3964624,159.87,159.86,15.35463852]
["bitfinex","SOLUSD",1749508311199,0.3964624,159.87,159.86,40.40192248]
["bitfinex","SOLUSD",1749508314775,0.3964624,159.87,159.86,39.96140548]
["bitfinex","SOLUSD",1749508316895,0.3964624,159.87,159.86,40.24572862]
["bitfinex","SOLUSD",1749508319102,0.3964624,159.87,159.86,130.14572862]
["bitfinex","SOLUSD",1749508322017,0.3964624,159.87,159.86,108.67777814]
["bitfinex","SOLUSD",1749508322238,0.3964624,159.87,159.86,33.70593195]
["bitfinex","SOLUSD",1749508322405,0.3964624,159.87,159.86,33.84809352]
["bitfinex","SOLUSD",1749508322601,0.3964624,159.87,159.86,33.70593195]
["bitfinex","SOLUSD",1749508323022,0.3964624,159.87,159.86,33.84809352]
["bitfinex","SOLUSD",1749508325420,0.3964624,159.87,159.86,18.63561657]
["bitfinex","SOLUSD",1749508325620,0.3964624,159.87,159.85,18.79181043]
["bitfinex","SOLUSD",1749508325930,0.3964624,159.87,159.86,15.35463852]
["bitfinex","SOLUSD",1749508329116,0.3964624,159.87,159.86,40.25976091]
["bitfinex","SOLUSD",1749508330036,0.3964624,159.87,159.86,34.00428738]
["bitfinex","SOLUSD",1749508330427,0.3964624,159.87,159.86,40.25976091]
["bitfinex","SOLUSD",1749508330635,0.3964624,159.87,159.86,40.40192248]
["bitfinex","SOLUSD",1749508336852,0.3964624,159.87,159.86,130.30192248]
["bitfinex","SOLUSD",1749508338928,1.6585,159.96,159.91,0.28432314]
["bitfinex","SOLUSD",1749508339131,1.6585,159.96,159.93,33.86212581]
["bitfinex","SOLUSD",1749508340540,1.6585,159.96,159.94,15.21247695]
["bitfinex","SOLUSD",1749508340740,1.6585,159.96,159.93,33.86212581]
["bitfinex","SOLUSD",1749508341250,1.6585,159.96,159.95,18.64964886]
["bitfinex","SOLUSD",1749508341435,1.6585,159.96,159.92,11.22]
["bitfinex","SOLUSD",1749508341645,1.6585,159.96,159.93,18.79181043]
["bitfinex","SOLUSD",1749508342535,1.6585,159.96,159.95,34.14644895]
["bitfinex","SOLUSD",1749508342743,21.46223612,160.01,159.95,34.14644895]
["bitfinex","SOLUSD",1749508342744,1.612,160.0,159.96,0.14216157]
["bitfinex","SOLUSD",1749508342945,1.612,160.0,159.99,34.14644895]
["bitfinex","SOLUSD",1749508343151,29.33073407,160.06,160.0,0.28432314]
["bitfinex","SOLUSD",1749508343353,29.33073407,160.06,160.02,15.21247695]
["bitfinex","SOLUSD",1749508343650,29.33073407,160.06,160.0,0.14216157]
["bitfinex","SOLUSD",1749508343651,29.33073407,160.06,160.01,15.21247695]
["bitfinex","SOLUSD",1749508344856,15.21247695,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749508346273,21.46069751,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749508347086,6.24822056,160.05,160.01,15.21247695]
["bitfinex","SOLUSD",1749508347245,23.08307695,160.06,160.02,18.79181043]
["bitfinex","SOLUSD",1749508347451,7.8706,160.06,160.02,34.00428738]
["bitfinex","SOLUSD",1749508348391,1.612,160.06,160.03,15.21247695]
["bitfinex","SOLUSD",1749508348581,16.69370864,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749508348792,15.21247695,160.09,160.07,11.22]
["bitfinex","SOLUSD",1749508349085,15.21247695,160.08,160.07,11.22]
["bitfinex","SOLUSD",1749508350358,21.45935351,160.08,160.07,11.22]
["bitfinex","SOLUSD",1749508350569,6.24687656,160.08,160.07,11.22]
["bitfinex","SOLUSD",1749508350757,21.45935351,160.08,160.07,11.22]
["bitfinex","SOLUSD",1749508352404,6.24687656,160.08,160.07,11.22]
["bitfinex","SOLUSD",1749508352574,15.21247695,160.08,160.01,33.86212581]
["bitfinex","SOLUSD",1749508352772,26.0,160.05,160.04,15.21247695]
["bitfinex","SOLUSD",1749508353112,41.21247695,160.08,160.04,15.21247695]
["bitfinex","SOLUSD",1749508353406,21.45905637,160.09,160.04,15.21247695]
["bitfinex","SOLUSD",1749508353773,6.24657942,160.09,160.05,15.35463852]
["bitfinex","SOLUSD",1749508353997,10.44756886,160.1,160.06,26.43247695]
["bitfinex","SOLUSD",1749508354177,16.69372059,160.1,160.06,26.43247695]
["bitfinex","SOLUSD",1749508354381,10.34902059,160.1,160.06,26.43247695]
["bitfinex","SOLUSD",1749508354608,4.10286886,160.1,160.07,34.00428738]
["bitfinex","SOLUSD",1749508354907,2.54356886,160.1,160.07,34.00428738]
["bitfinex","SOLUSD",1749508356391,15.21247695,160.08,160.06,11.22]
["bitfinex","SOLUSD",1749508356702,24.00217452,160.1,160.06,11.22]
["bitfinex","SOLUSD",1749508357078,2.54356886,160.1,160.07,15.21247695]
["bitfinex","SOLUSD",1749508358193,2.54356886,160.1,160.06,26.43247695]
["bitfinex","SOLUSD",1749508358571,2.54356886,160.1,160.07,15.21247695]
["bitfinex","SOLUSD",1749508358780,2.54356886,160.1,160.06,32.68008308]
["bitfinex","SOLUSD",1749508359074,2.54356886,160.1,160.07,15.21247695]
["bitfinex","SOLUSD",1749508359485,2.54356886,160.1,160.08,15.21247695]
["bitfinex","SOLUSD",1749508359917,2.54356886,160.1,160.09,15.21247695]
["bitfinex","SOLUSD",1749508360121,2.54356886,160.1,160.08,6.24677543]
["bitfinex","SOLUSD",1749508360321,2.54356886,160.1,160.09,34.00428738]
["bitfinex","SOLUSD",1749508360614,2.54356886,160.1,160.09,18.79181043]
["bitfinex","SOLUSD",1749508360800,2.54356886,160.1,160.09,34.00428738]
["bitfinex","SOLUSD",1749508361208,2.54356886,160.1,160.09,34.14644895]
["bitfinex","SOLUSD",1749508361392,2.54356886,160.1,160.09,42.52974831]
["bitfinex","SOLUSD",1749508361719,2.54356886,160.1,160.09,19.433972]
["bitfinex","SOLUSD",1749508362018,2.54356886,160.1,160.09,34.50428738]
["bitfinex","SOLUSD",1749508362215,2.54356886,160.1,160.09,6.74648635]
["bitfinex","SOLUSD",1749508362511,2.54356886,160.1,160.09,36.88045835]
["bitfinex","SOLUSD",1749508362714,2.54356886,160.1,160.09,52.0929353]
["bitfinex","SOLUSD",1749508362897,2.54356886,160.1,160.09,51.95077373]
["bitfinex","SOLUSD",1749508363096,2.54356886,160.1,160.09,52.0929353]
["bitfinex","SOLUSD",1749508363613,20.0,160.28,160.09,52.0929353]
["bitfinex","SOLUSD",1749508363614,1.6187,160.23,160.14,0.28432314]
["bitfinex","SOLUSD",1749508363918,1.6187,160.27,160.22,34.00428738]
["bitfinex","SOLUSD",1749508364090,1.6187,160.27,160.25,15.21247695]
["bitfinex","SOLUSD",1749508364289,1.6187,160.27,160.26,15.21247695]
["bitfinex","SOLUSD",1749508364719,7.85827246,160.27,160.24,15.21247695]
["bitfinex","SOLUSD",1749508365016,7.85827246,160.27,160.23,11.2]
["bitfinex","SOLUSD",1749508365017,7.85822949,160.27,160.25,15.21247695]
["bitfinex","SOLUSD",1749508365206,7.85822949,160.27,160.26,15.21247695]
["bitfinex","SOLUSD",1749508365522,7.85822949,160.27,160.19,6.24244049]
["bitfinex","SOLUSD",1749508365523,23.07070407,160.27,160.22,11.2]
["bitfinex","SOLUSD",1749508365710,15.21247695,160.25,160.22,11.2]
["bitfinex","SOLUSD",1749508366021,15.21247695,160.24,160.22,11.2]
["bitfinex","SOLUSD",1749508366316,7.85828263,160.27,160.23,15.21247695]
["bitfinex","SOLUSD",1749508366515,15.21247695,160.26,160.22,26.41247695]
["bitfinex","SOLUSD",1749508366717,15.21247695,160.24,160.22,11.2]
["bitfinex","SOLUSD",1749508367032,23.45695986,160.27,160.23,15.21247695]
["bitfinex","SOLUSD",1749508368014,15.21247695,160.25,160.22,11.2]
["bitfinex","SOLUSD",1749508368217,23.45695986,160.27,160.18,51.19247695]
["bitfinex","SOLUSD",1749508368218,15.21247695,160.23,160.18,51.19247695]
["bitfinex","SOLUSD",1749508368428,15.21247695,160.22,160.19,11.18]
["bitfinex","SOLUSD",1749508368722,15.21247695,160.2,160.19,11.18]
["bitfinex","SOLUSD",1749508370209,23.0894742,160.2,160.19,11.18]
["bitfinex","SOLUSD",1749508370511,38.69496733,160.2,160.14,11.18]
["bitfinex","SOLUSD",1749508370718,15.21247695,160.16,160.14,11.18]
["bitfinex","SOLUSD",1749508371097,15.21247695,160.15,160.14,11.18]
["bitfinex","SOLUSD",1749508371303,15.21247695,160.16,160.14,11.18]
["bitfinex","SOLUSD",1749508371710,15.21247695,160.16,160.15,0.5]
["bitfinex","SOLUSD",1749508371903,15.21247695,160.18,160.15,0.5]
["bitfinex","SOLUSD",1749508372118,15.21247695,160.19,160.15,0.5]
["bitfinex","SOLUSD",1749508372308,21.4554536,160.18,160.15,0.5]
["bitfinex","SOLUSD",1749508372907,15.21247695,160.17,160.15,0.5]
["bitfinex","SOLUSD",1749508373228,21.45611332,160.17,160.15,0.5]
["bitfinex","SOLUSD",1749508374314,15.21247695,160.16,160.15,0.5]
["bitfinex","SOLUSD",1749508376341,6.24363637,160.17,160.15,0.5]
["bitfinex","SOLUSD",1749508376515,21.45623319,160.16,160.15,0.5]
["bitfinex","SOLUSD",1749508376917,6.24375624,160.16,160.15,0.5]
["bitfinex","SOLUSD",1749508377119,21.45623319,160.16,160.15,0.5]
["bitfinex","SOLUSD",1749508378450,15.21247695,160.16,160.15,0.5]
["bitfinex","SOLUSD",1749508379423,6.24297391,160.19,160.15,0.5]
["bitfinex","SOLUSD",1749508379629,15.21247695,160.18,160.15,0.5]
["bitfinex","SOLUSD",1749508379826,15.21247695,160.17,160.15,0.5]
["bitfinex","SOLUSD",1749508380030,6.24297391,160.19,160.15,0.5]
["bitfinex","SOLUSD",1749508380031,15.21247695,160.16,160.15,0.5]
["bitfinex","SOLUSD",1749508380317,21.45623319,160.16,160.15,0.5]
["bitfinex","SOLUSD",1749508380636,6.24348447,160.17,160.15,0.5]
["bitfinex","SOLUSD",1749508380836,15.21247695,160.18,160.15,0.5]
["bitfinex","SOLUSD",1749508381027,1.6348,160.2,160.15,0.5]
["bitfinex","SOLUSD",1749508381028,15.21247695,160.17,160.15,0.5]
["bitfinex","SOLUSD",1749508382240,15.21247695,160.16,160.15,0.5]
["bitfinex","SOLUSD",1749508383329,21.45623319,160.16,160.15,0.5]
["bitfinex","SOLUSD",1749508385226,36.66871014,160.16,160.15,0.5]
["bitfinex","SOLUSD",1749508385426,21.45623319,160.16,160.15,0.5]
["bitfinex","SOLUSD",1749508385626,21.45623319,160.16,160.12,11.18]
["bitfinex","SOLUSD",1749508385826,6.24375624,160.16,160.12,29.82964886]
["bitfinex","SOLUSD",1749508386130,15.21247695,160.13,160.12,11.18]
["bitfinex","SOLUSD",1749508387235,21.45740294,160.13,160.12,11.18]
["bitfinex","SOLUSD",1749508387630,6.24414611,160.15,160.12,11.18]
["bitfinex","SOLUSD",1749508387833,15.21247695,160.13,160.12,11.18]
["bitfinex","SOLUSD",1749508388329,6.24414611,160.15,160.12,11.18]
["bitfinex","SOLUSD",1749508388529,15.21247695,160.13,160.12,11.18]
["bitfinex","SOLUSD",1749508388731,6.24297665,160.18,160.12,26.39247695]
["bitfinex","SOLUSD",1749508388956,15.21247695,160.17,160.12,32.63775005]
["bitfinex","SOLUSD",1749508389342,21.45609189,160.17,160.12,32.63775005]
["bitfinex","SOLUSD",1749508390159,21.45547198,160.18,160.13,15.21247695]
["bitfinex","SOLUSD",1749508390361,1.6348,160.2,160.17,15.21247695]
["bitfinex","SOLUSD",1749508390659,1.6348,160.2,160.18,15.21247695]
["bitfinex","SOLUSD",1749508391035,1.6348,160.2,160.18,26.39247695]
["bitfinex","SOLUSD",1749508391240,6.24141805,160.22,160.18,26.39247695]
["bitfinex","SOLUSD",1749508391470,6.24141805,160.22,160.19,15.21247695]
["bitfinex","SOLUSD",1749508392042,13.97543249,160.23,160.19,15.21247695]
["bitfinex","SOLUSD",1749508392260,7.7342779,160.23,160.2,15.21247695]
["bitfinex","SOLUSD",1749508392438,29.18794849,160.23,160.18,11.18]
["bitfinex","SOLUSD",1749508392643,29.18794849,160.23,160.18,26.39247695]
["bitfinex","SOLUSD",1749508392845,6.24119364,160.23,160.18,17.42289954]
["bitfinex","SOLUSD",1749508393045,7.8148826,160.24,160.21,15.21247695]
["bitfinex","SOLUSD",1749508393355,1.5742,160.24,160.21,15.21247695]
["bitfinex","SOLUSD",1749508394181,7.81486464,160.24,160.2,15.21247695]
["bitfinex","SOLUSD",1749508394674,23.02734159,160.24,160.2,15.21247695]
["bitfinex","SOLUSD",1749508395363,23.02734159,160.24,160.19,34.00428738]
["bitfinex","SOLUSD",1749508395568,15.21247695,160.22,160.18,26.39247695]
["bitfinex","SOLUSD",1749508395775,6.24066464,160.24,160.21,15.21247695]
["bitfinex","SOLUSD",1749508396267,15.21247695,160.26,160.21,15.21247695]
["bitfinex","SOLUSD",1749508396268,6.23986022,160.26,160.21,15.21247695]
["bitfinex","SOLUSD",1749508396484,15.21247695,160.28,160.24,15.21247695]
["bitfinex","SOLUSD",1749508396691,15.21247695,160.27,160.23,15.21247695]
["bitfinex","SOLUSD",1749508396866,15.21247695,160.27,160.22,15.21247695]
["bitfinex","SOLUSD",1749508397045,17.5345211,160.27,160.22,15.21247695]
["bitfinex","SOLUSD",1749508397249,6.23986022,160.26,160.22,15.21247695]
["bitfinex","SOLUSD",1749508397650,21.45205022,160.27,160.22,15.21247695]
["bitfinex","SOLUSD",1749508397879,21.45205022,160.27,160.23,0.5]
["bitfinex","SOLUSD",1749508398082,15.21247695,160.25,160.23,0.5]
["bitfinex","SOLUSD",1749508398380,6.23957327,160.27,160.23,0.5]
["bitfinex","SOLUSD",1749508398381,16.85157695,160.24,160.23,0.5]
["bitfinex","SOLUSD",1749508398582,16.85157695,160.24,160.19,15.21247695]
["bitfinex","SOLUSD",1749508398878,15.21247695,160.23,160.19,15.21247695]
["bitfinex","SOLUSD",1749508399363,23.09254794,160.24,160.19,15.21247695]
["bitfinex","SOLUSD",1749508400681,21.45361931,160.23,160.19,15.21247695]
["bitfinex","SOLUSD",1749508402080,21.45361931,160.23,160.18,11.18]
["bitfinex","SOLUSD",1749508402277,21.45361931,160.23,160.18,26.39247695]
["bitfinex","SOLUSD",1749508402578,21.45361931,160.23,160.19,15.21247695]
["bitfinex","SOLUSD",1749508402972,6.24114236,160.23,160.19,15.71247695]
["bitfinex","SOLUSD",1749508403171,6.24114236,160.23,160.2,15.21247695]
["bitfinex","SOLUSD",1749508403677,23.09235555,160.24,160.2,15.21247695]
["bitfinex","SOLUSD",1749508404075,6.24040598,160.25,160.21,15.21247695]
["bitfinex","SOLUSD",1749508404274,6.23996156,160.26,160.22,15.21247695]
["bitfinex","SOLUSD",1749508404581,15.21247695,160.26,160.22,15.21247695]
["bitfinex","SOLUSD",1749508405780,15.21247695,160.25,160.21,0.14216157]
["bitfinex","SOLUSD",1749508405969,15.21247695,160.25,160.21,15.35463852]
["bitfinex","SOLUSD",1749508406165,15.21247695,160.26,160.22,15.21247695]
["bitfinex","SOLUSD",1749508406380,15.21247695,160.26,160.21,15.35463852]
["bitfinex","SOLUSD",1749508406777,21.45268212,160.26,160.21,15.35463852]
["bitfinex","SOLUSD",1749508407097,21.45268212,160.26,160.22,15.21247695]
["bitfinex","SOLUSD",1749508407303,21.45268212,160.26,160.21,15.21247695]
["bitfinex","SOLUSD",1749508407988,15.21247695,160.25,160.19,0.5]
["bitfinex","SOLUSD",1749508408292,15.21247695,160.25,160.2,15.21247695]
["bitfinex","SOLUSD",1749508408500,15.21247695,160.24,160.2,15.21247695]
["bitfinex","SOLUSD",1749508408667,6.24102852,160.23,160.2,15.21247695]
["bitfinex","SOLUSD",1749508408870,15.21247695,160.22,160.19,0.5]
["bitfinex","SOLUSD",1749508409568,6.24102852,160.23,160.19,15.71247695]
["bitfinex","SOLUSD",1749508409773,21.45350547,160.23,160.19,15.71247695]
["bitfinex","SOLUSD",1749508412407,6.24102852,160.23,160.19,15.71247695]
["bitfinex","SOLUSD",1749508413181,21.45350547,160.23,160.19,15.71247695]
["bitfinex","SOLUSD",1749508413994,6.24102852,160.23,160.19,15.71247695]
["bitfinex","SOLUSD",1749508414605,21.45350547,160.23,160.19,15.71247695]
["bitfinex","SOLUSD",1749508416703,6.24076928,160.24,160.2,15.21247695]
["bitfinex","SOLUSD",1749508417403,17.24404429,160.28,160.22,15.21247695]
["bitfinex","SOLUSD",1749508417404,15.21247695,160.26,160.22,15.21247695]
["bitfinex","SOLUSD",1749508417706,21.45234215,160.26,160.21,15.21247695]
["bitfinex","SOLUSD",1749508417883,15.21247695,160.24,160.2,15.21247695]
["bitfinex","SOLUSD",1749508419007,6.2398652,160.26,160.2,15.21247695]
["bitfinex","SOLUSD",1749508419008,15.21247695,160.25,160.2,21.45459271]
["bitfinex","SOLUSD",1749508419389,21.45234215,160.26,160.21,15.21247695]
["bitfinex","SOLUSD",1749508419908,21.45297782,160.25,160.21,15.21247695]
["bitfinex","SOLUSD",1749508420108,21.45297782,160.25,160.2,18.64964886]
["bitfinex","SOLUSD",1749508420304,21.45297782,160.25,160.21,15.21247695]
["bitfinex","SOLUSD",1749508420897,21.45241881,160.26,160.21,15.21247695]
["bitfinex","SOLUSD",1749508421416,21.45203127,160.27,160.22,15.21247695]
["bitfinex","SOLUSD",1749508421593,21.45203127,160.27,160.2,24.891752]
["bitfinex","SOLUSD",1749508421594,21.45203127,160.27,160.21,0.14216157]
["bitfinex","SOLUSD",1749508421798,21.45203127,160.27,160.22,15.21247695]
["bitfinex","SOLUSD",1749508422019,15.21247695,160.26,160.22,15.21247695]
["bitfinex","SOLUSD",1749508422732,15.21247695,160.25,160.21,15.35463852]
["bitfinex","SOLUSD",1749508422892,15.21247695,160.25,160.21,15.21247695]
["bitfinex","SOLUSD",1749508423093,15.21247695,160.25,160.2,33.86212581]
["bitfinex","SOLUSD",1749508424018,6.24063904,160.24,160.2,33.86212581]
["bitfinex","SOLUSD",1749508424200,21.45280591,160.25,160.21,15.21247695]
["bitfinex","SOLUSD",1749508424593,15.21247695,160.24,160.19,0.5]
["bitfinex","SOLUSD",1749508424789,15.21247695,160.23,160.19,0.5]
["bitfinex","SOLUSD",1749508425808,15.21247695,160.22,160.19,0.5]
["bitfinex","SOLUSD",1749508426011,21.45425225,160.22,160.19,0.5]
["bitfinex","SOLUSD",1749508426187,6.2417753,160.22,160.19,0.5]
["bitfinex","SOLUSD",1749508426396,21.45425225,160.22,160.19,0.5]
["bitfinex","SOLUSD",1749508427622,21.45363093,160.23,160.19,0.5]
["bitfinex","SOLUSD",1749508427827,21.45363093,160.23,160.19,15.71247695]
["bitfinex","SOLUSD",1749508429323,6.24063904,160.24,160.2,18.79181043]
["bitfinex","SOLUSD",1749508429639,6.24063904,160.24,160.2,34.00428738]
["bitfinex","SOLUSD",1749508429932,21.45311599,160.24,160.2,34.00428738]
["bitfinex","SOLUSD",1749508430315,21.45311599,160.24,160.2,18.79181043]
["bitfinex","SOLUSD",1749508430515,21.45311599,160.24,160.19,15.71247695]
["bitfinex","SOLUSD",1749508430729,21.45311599,160.24,160.2,11.16]
["bitfinex","SOLUSD",1749508431142,15.21247695,160.22,160.2,11.16]
["bitfinex","SOLUSD",1749508431529,21.45428457,160.21,160.2,11.16]
["bitfinex","SOLUSD",1749508431730,21.45428457,160.21,160.19,0.5]
["bitfinex","SOLUSD",1749508431922,15.21247695,160.2,160.19,0.5]
["bitfinex","SOLUSD",1749508432249,15.21247695,160.2,160.16,15.21247695]
["bitfinex","SOLUSD",1749508432434,21.45428457,160.21,160.16,15.21247695]
["bitfinex","SOLUSD",1749508432949,15.21247695,160.2,160.16,15.21247695]
["bitfinex","SOLUSD",1749508433162,6.24180762,160.21,160.16,15.21247695]
["bitfinex","SOLUSD",1749508433341,6.24180762,160.21,160.15,17.40412967]
["bitfinex","SOLUSD",1749508433342,21.45428457,160.21,160.17,15.21247695]
["bitfinex","SOLUSD",1749508433556,21.45428457,160.21,160.16,15.35463852]
["bitfinex","SOLUSD",1749508433856,15.21247695,160.21,160.17,15.21247695]
["bitfinex","SOLUSD",1749508434555,23.10866874,160.22,160.17,15.21247695]
["bitfinex","SOLUSD",1749508434853,1.6545,160.22,160.18,15.35463852]
["bitfinex","SOLUSD",1749508435829,1.6545,160.22,160.18,21.59759496]
["bitfinex","SOLUSD",1749508437353,1.6545,160.22,160.19,11.16]
["bitfinex","SOLUSD",1749508437561,1.6545,160.22,160.19,11.66]
["bitfinex","SOLUSD",1749508437965,23.10850802,160.22,160.19,11.66]
["bitfinex","SOLUSD",1749508438462,15.21247695,160.21,160.19,11.66]
["bitfinex","SOLUSD",1749508439859,23.10850802,160.22,160.19,11.66]
["bitfinex","SOLUSD",1749508440636,1.6545,160.22,160.19,26.87247695]
["bitfinex","SOLUSD",1749508440835,7.89596287,160.22,160.19,26.87247695]
["bitfinex","SOLUSD",1749508441054,7.89596287,160.22,160.19,11.66]
["bitfinex","SOLUSD",1749508443368,6.24118103,160.23,160.2,15.21247695]
["bitfinex","SOLUSD",1749508443660,21.45365798,160.23,160.19,26.87247695]
["bitfinex","SOLUSD",1749508444560,15.21247695,160.22,160.19,11.66]
["bitfinex","SOLUSD",1749508444759,21.45394295,160.22,160.19,11.66]
["bitfinex","SOLUSD",1749508445155,15.21247695,160.2,160.19,11.66]
["bitfinex","SOLUSD",1749508445355,6.241466,160.22,160.19,11.16]
["bitfinex","SOLUSD",1749508445756,6.24115701,160.23,160.19,26.37247695]
["bitfinex","SOLUSD",1749508447067,6.24115701,160.23,160.2,0.5]
["bitfinex","SOLUSD",1749508447869,6.24115701,160.23,160.2,11.66]
["bitfinex","SOLUSD",1749508448957,15.21247695,160.23,160.2,11.66]
["bitfinex","SOLUSD",1749508449740,6.24063904,160.24,160.2,11.66]
["bitfinex","SOLUSD",1749508449962,21.4528047,160.25,160.2,26.87247695]
["bitfinex","SOLUSD",1749508450349,15.21247695,160.23,160.2,11.66]
["bitfinex","SOLUSD",1749508450554,15.21247695,160.22,160.2,11.66]
["bitfinex","SOLUSD",1749508450960,21.45415562,160.22,160.2,11.66]
["bitfinex","SOLUSD",1749508451163,1.6018,160.26,160.2,26.87247695]
["bitfinex","SOLUSD",1749508451467,15.21247695,160.22,160.2,11.66]
["bitfinex","SOLUSD",1749508452277,15.21247695,160.21,160.2,11.66]
["bitfinex","SOLUSD",1749508452950,21.45428457,160.21,160.2,11.66]
["bitfinex","SOLUSD",1749508455065,21.45428457,160.21,160.2,11.16]
["bitfinex","SOLUSD",1749508455247,37.05880363,160.21,160.15,11.14]
["bitfinex","SOLUSD",1749508455447,15.21247695,160.18,160.15,11.14]
["bitfinex","SOLUSD",1749508455871,15.21247695,160.16,160.15,11.14]
["bitfinex","SOLUSD",1749508456969,21.45623319,160.16,160.15,11.64]
["bitfinex","SOLUSD",1749508457154,6.24375624,160.16,160.15,11.64]
["bitfinex","SOLUSD",1749508457372,21.45623319,160.16,160.15,11.64]
["bitfinex","SOLUSD",1749508457771,21.45623319,160.16,160.15,11.14]
["bitfinex","SOLUSD",1749508458073,52.27810074,160.16,160.1,11.14]
["bitfinex","SOLUSD",1749508458278,1.5444,160.15,160.11,15.21247695]
["bitfinex","SOLUSD",1749508458598,16.75687695,160.15,160.1,11.14]
["bitfinex","SOLUSD",1749508458769,23.00130854,160.15,160.1,26.35247695]
["bitfinex","SOLUSD",1749508459276,6.24385444,160.16,160.12,15.21247695]
["bitfinex","SOLUSD",1749508459595,21.45633139,160.16,160.12,15.21247695]
["bitfinex","SOLUSD",1749508460880,21.45597247,160.17,160.13,15.21247695]
["bitfinex","SOLUSD",1749508461591,21.45597247,160.17,160.12,15.21247695]
["bitfinex","SOLUSD",1749508461899,21.45597247,160.17,160.14,0.5]
["bitfinex","SOLUSD",1749508462201,7.78515311,160.19,160.16,15.21247695]
["bitfinex","SOLUSD",1749508462395,6.24231072,160.2,160.17,15.21247695]
["bitfinex","SOLUSD",1749508462603,21.45428457,160.21,160.17,15.21247695]
["bitfinex","SOLUSD",1749508464008,1.5425,160.23,160.2,15.21247695]
["bitfinex","SOLUSD",1749508464177,1.5425,160.23,160.17,6.24335132]
["bitfinex","SOLUSD",1749508464178,1.5425,160.23,160.21,15.21247695]
["bitfinex","SOLUSD",1749508464376,6.24053912,160.25,160.22,11.14]
["bitfinex","SOLUSD",1749508465507,6.23998745,160.26,160.22,26.35247695]
["bitfinex","SOLUSD",1749508466734,7.817077,160.27,160.24,15.21247695]
["bitfinex","SOLUSD",1749508467396,1.5775,160.27,160.24,15.21247695]
["bitfinex","SOLUSD",1749508467591,6.23920238,160.28,160.25,15.21247695]
["bitfinex","SOLUSD",1749508468816,15.21247695,160.27,160.23,0.5]
["bitfinex","SOLUSD",1749508469413,6.23986022,160.26,160.23,0.5]
["bitfinex","SOLUSD",1749508469712,6.23986022,160.26,160.23,15.71247695]
["bitfinex","SOLUSD",1749508470107,21.45233717,160.26,160.23,0.5]
["bitfinex","SOLUSD",1749508470593,6.23986022,160.26,160.23,15.71247695]
["bitfinex","SOLUSD",1749508470793,4.65993994,160.29,160.27,0.28432314]
["bitfinex","SOLUSD",1749508471017,12.48240606,160.36,160.31,26.0]
["bitfinex","SOLUSD",1749508471192,4.65773848,160.37,160.31,26.0]
["bitfinex","SOLUSD",1749508471393,10.8933533,160.37,160.34,15.21247695]
["bitfinex","SOLUSD",1749508471593,6.23561482,160.37,160.34,11.14]
["bitfinex","SOLUSD",1749508472314,8.77878414,160.38,160.34,26.35247695]
["bitfinex","SOLUSD",1749508472914,8.77878414,160.38,160.35,15.21247695]
["bitfinex","SOLUSD",1749508473214,8.77878414,160.38,160.37,15.21247695]
["bitfinex","SOLUSD",1749508473215,2.54356886,160.38,160.37,15.21247695]
["bitfinex","SOLUSD",1749508473421,8.77876028,160.38,160.37,15.21247695]
["bitfinex","SOLUSD",1749508473721,8.77876028,160.38,160.35,15.21247695]
["bitfinex","SOLUSD",1749508474304,8.77876028,160.38,160.34,11.14]
["bitfinex","SOLUSD",1749508474511,8.77876028,160.38,160.36,15.21247695]
["bitfinex","SOLUSD",1749508474712,8.77876028,160.38,160.35,15.21247695]
["bitfinex","SOLUSD",1749508475017,8.77876028,160.38,160.34,26.35247695]
["bitfinex","SOLUSD",1749508475716,15.21247695,160.37,160.34,11.14]
["bitfinex","SOLUSD",1749508477422,21.44844601,160.36,160.29,49.70910143]
["bitfinex","SOLUSD",1749508477607,6.23596906,160.36,160.33,15.21247695]
["bitfinex","SOLUSD",1749508478007,8.77881553,160.38,160.35,15.21247695]
["bitfinex","SOLUSD",1749508478217,8.77881553,160.38,160.36,26.33247695]
["bitfinex","SOLUSD",1749508479209,8.77881553,160.38,160.36,11.12]
["bitfinex","SOLUSD",1749508480633,47.85487695,160.37,160.3,11.12]
["bitfinex","SOLUSD",1749508480811,15.21247695,160.32,160.3,11.12]
["bitfinex","SOLUSD",1749508481129,21.45034809,160.32,160.3,11.12]
["bitfinex","SOLUSD",1749508481506,6.23787114,160.32,160.3,11.12]
["bitfinex","SOLUSD",1749508482109,21.45034809,160.32,160.3,11.12]
["bitfinex","SOLUSD",1749508482808,6.23787114,160.32,160.3,11.12]
["bitfinex","SOLUSD",1749508484621,29.06596018,160.32,160.3,11.12]
["bitfinex","SOLUSD",1749508484823,22.82808904,160.31,160.3,11.12]
["bitfinex","SOLUSD",1749508485313,29.06596018,160.32,160.3,11.12]
["bitfinex","SOLUSD",1749508485624,22.82808904,160.31,160.3,11.12]
["bitfinex","SOLUSD",1749508485833,29.06600308,160.31,160.3,11.12]
["bitfinex","SOLUSD",1749508487214,29.06600308,160.31,160.21,6.24175122]
["bitfinex","SOLUSD",1749508487215,6.6297,160.3,160.25,11.1]
["bitfinex","SOLUSD",1749508487448,22.82808904,160.26,160.24,11.1]
["bitfinex","SOLUSD",1749508487641,22.82808904,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508487836,29.06833864,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508488353,22.82808904,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508488744,6.23989356,160.26,160.24,11.1]
["bitfinex","SOLUSD",1749508489856,22.82808904,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508490036,29.06833864,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508490759,30.62253864,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508491849,7.7944496,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508492049,32.23941723,160.28,160.24,11.1]
["bitfinex","SOLUSD",1749508492250,22.82808904,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508494251,29.06833864,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508494649,6.2402496,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508494894,29.06833864,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508495473,6.2402496,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508495673,29.06833864,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508498778,6.2402496,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508498976,29.06833864,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508500280,6.23947089,160.27,160.24,11.1]
["bitfinex","SOLUSD",1749508500473,22.82808904,160.25,160.24,11.1]
["bitfinex","SOLUSD",1749508500869,22.82808904,160.25,160.24,21.1]
["bitfinex","SOLUSD",1749508502365,55.06833864,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749508503382,45.95704704,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749508506878,6.2402496,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749508507084,19.95704704,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749508508984,6.2402496,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749508509190,6.23869237,160.29,160.24,10.0]
["bitfinex","SOLUSD",1749508509483,13.71679744,160.26,160.24,10.0]
["bitfinex","SOLUSD",1749508509679,13.71679744,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749508510777,45.95704704,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749508512284,35.31504448,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749508512484,39.71679744,160.21,160.15,11.1]
["bitfinex","SOLUSD",1749508512683,13.71679744,160.16,160.15,11.1]
["bitfinex","SOLUSD",1749508512983,27.43359488,160.16,160.1,11.1]
["bitfinex","SOLUSD",1749508513183,13.71679744,160.11,160.1,11.1]
["bitfinex","SOLUSD",1749508514895,19.96250351,160.11,160.1,11.1]
["bitfinex","SOLUSD",1749508515390,29.14410483,160.11,160.1,11.1]
["bitfinex","SOLUSD",1749508515981,6.24570607,160.11,160.1,11.1]
["bitfinex","SOLUSD",1749508516293,22.89839876,160.13,160.1,11.1]
["bitfinex","SOLUSD",1749508516889,22.89839876,160.12,160.1,11.1]
["bitfinex","SOLUSD",1749508518191,6.24525347,160.13,160.1,11.1]
["bitfinex","SOLUSD",1749508518192,29.14365223,160.13,160.1,11.1]
["bitfinex","SOLUSD",1749508519395,22.89839876,160.12,160.1,11.1]
["bitfinex","SOLUSD",1749508522897,29.14377944,160.12,160.1,11.1]
["bitfinex","SOLUSD",1749508523296,22.89839876,160.11,160.1,11.1]
["bitfinex","SOLUSD",1749508525098,29.14410483,160.11,160.1,11.1]
["bitfinex","SOLUSD",1749508525996,22.89839876,160.13,160.1,11.1]
["bitfinex","SOLUSD",1749508527300,6.24418307,160.15,160.11,22.89839876]
["bitfinex","SOLUSD",1749508527601,6.24418307,160.15,160.1,11.1]
["bitfinex","SOLUSD",1749508527602,29.14258183,160.15,160.1,33.99839876]
["bitfinex","SOLUSD",1749508529006,22.89839876,160.14,160.1,33.99839876]
["bitfinex","SOLUSD",1749508529296,29.14302437,160.14,160.1,11.1]
["bitfinex","SOLUSD",1749508529500,22.89839876,160.12,160.1,11.1]
["bitfinex","SOLUSD",1749508531788,29.14402936,160.12,160.1,11.1]
["bitfinex","SOLUSD",1749508532709,29.14402936,160.12,160.09,11.08]
["bitfinex","SOLUSD",1749508533203,6.24453603,160.14,160.09,11.08]
["bitfinex","SOLUSD",1749508533504,22.89839876,160.1,160.09,11.08]
["bitfinex","SOLUSD",1749508533697,29.14449494,160.1,160.09,11.08]
["bitfinex","SOLUSD",1749508535306,19.98497923,160.1,160.09,11.08]
["bitfinex","SOLUSD",1749508543616,49.33910275,160.1,160.04,11.08]
["bitfinex","SOLUSD",1749508543792,13.73888305,160.05,160.04,11.08]
["bitfinex","SOLUSD",1749508544208,19.98693053,160.05,160.04,11.08]
["bitfinex","SOLUSD",1749508545898,13.73888305,160.05,160.04,11.08]
["bitfinex","SOLUSD",1749508546111,6.24609618,160.1,160.04,24.81888305]
["bitfinex","SOLUSD",1749508546402,13.73888305,160.1,160.06,13.73888305]
["bitfinex","SOLUSD",1749508547125,40.18,160.15,160.08,13.73888305]
["bitfinex","SOLUSD",1749508547126,19.98432793,160.12,160.08,13.73888305]
["bitfinex","SOLUSD",1749508547330,6.24544488,160.12,160.08,13.73888305]
["bitfinex","SOLUSD",1749508547816,19.98432793,160.12,160.07,13.73888305]
["bitfinex","SOLUSD",1749508548318,13.73888305,160.1,160.05,18.79181043]
["bitfinex","SOLUSD",1749508548507,13.73888305,160.1,160.06,13.73888305]
["bitfinex","SOLUSD",1749508548700,13.73888305,160.11,160.07,13.73888305]
["bitfinex","SOLUSD",1749508548900,19.98432793,160.12,160.07,13.73888305]
["bitfinex","SOLUSD",1749508549814,13.73888305,160.08,160.05,0.14216157]
["bitfinex","SOLUSD",1749508550197,13.73888305,160.07,160.04,11.08]
["bitfinex","SOLUSD",1749508550406,47.85873491,160.12,160.04,11.08]
["bitfinex","SOLUSD",1749508550606,47.85873491,160.12,160.04,24.81888305]
["bitfinex","SOLUSD",1749508551123,13.73888305,160.09,160.05,13.73888305]
["bitfinex","SOLUSD",1749508551807,6.24687656,160.08,160.05,13.73888305]
["bitfinex","SOLUSD",1749508552197,6.24687656,160.08,160.04,24.81888305]
["bitfinex","SOLUSD",1749508552440,19.98547693,160.09,160.04,31.06726911]
["bitfinex","SOLUSD",1749508552803,19.98547693,160.09,160.04,24.81888305]
["bitfinex","SOLUSD",1749508553197,19.98547693,160.09,160.05,13.73888305]
["bitfinex","SOLUSD",1749508553610,19.98547693,160.09,160.04,24.81888305]
["bitfinex","SOLUSD",1749508555608,13.73888305,160.08,160.04,24.81888305]
["bitfinex","SOLUSD",1749508555921,13.73888305,160.08,160.04,11.08]
["bitfinex","SOLUSD",1749508556098,13.73888305,160.05,160.04,11.08]
["bitfinex","SOLUSD",1749508557094,19.98693053,160.05,160.04,11.08]
["bitfinex","SOLUSD",1749508559516,6.24804748,160.05,160.04,11.08]
["bitfinex","SOLUSD",1749508559721,19.98693053,160.05,160.04,11.08]
["bitfinex","SOLUSD",1749508564820,35.60704924,160.05,159.99,11.06]
["bitfinex","SOLUSD",1749508565115,13.73888305,160.02,159.99,11.06]
["bitfinex","SOLUSD",1749508565532,26.0,160.06,159.99,11.06]
["bitfinex","SOLUSD",1749508565533,13.73888305,160.03,159.99,11.06]
["bitfinex","SOLUSD",1749508565732,13.73888305,160.02,159.99,11.06]
["bitfinex","SOLUSD",1749508567236,13.73888305,160.03,159.99,11.06]
["bitfinex","SOLUSD",1749508568126,19.98708921,160.05,160.01,13.73888305]
["bitfinex","SOLUSD",1749508568513,6.24820616,160.05,160.01,13.73888305]
["bitfinex","SOLUSD",1749508568719,19.98708921,160.05,160.01,13.73888305]
["bitfinex","SOLUSD",1749508569321,13.73888305,160.06,160.02,13.73888305]
["bitfinex","SOLUSD",1749508569968,19.98638008,160.07,160.03,13.73888305]
["bitfinex","SOLUSD",1749508570248,19.98587255,160.08,160.04,13.73888305]
["bitfinex","SOLUSD",1749508570426,19.98587255,160.08,160.05,11.06]
["bitfinex","SOLUSD",1749508570951,13.73888305,160.07,160.05,11.06]
["bitfinex","SOLUSD",1749508571446,19.98653498,160.07,160.05,11.06]
["bitfinex","SOLUSD",1749508571648,13.73888305,160.06,160.05,11.06]
["bitfinex","SOLUSD",1749508573830,1.6147,160.09,160.05,11.06]
["bitfinex","SOLUSD",1749508574033,6.24687656,160.08,160.05,11.06]
["bitfinex","SOLUSD",1749508574232,13.73888305,160.07,160.05,11.06]
["bitfinex","SOLUSD",1749508575535,6.24609618,160.1,160.05,17.30796864]
["bitfinex","SOLUSD",1749508575753,6.24609618,160.1,160.06,13.73888305]
["bitfinex","SOLUSD",1749508575926,19.98497923,160.1,160.06,13.73888305]
["bitfinex","SOLUSD",1749508576241,19.98497923,160.1,160.05,11.06]
["bitfinex","SOLUSD",1749508576544,19.98497923,160.1,160.05,24.79888305]
["bitfinex","SOLUSD",1749508576741,19.98497923,160.1,160.05,11.06]
["bitfinex","SOLUSD",1749508576918,6.24687656,160.08,160.05,11.06]
["bitfinex","SOLUSD",1749508577320,19.98575961,160.08,160.05,11.06]
["bitfinex","SOLUSD",1749508577954,41.61466466,160.11,160.05,13.73888305]
["bitfinex","SOLUSD",1749508578136,13.73888305,160.1,160.06,11.02]
["bitfinex","SOLUSD",1749508578456,13.73888305,160.07,160.06,11.02]
["bitfinex","SOLUSD",1749508579045,19.98603857,160.08,160.06,11.02]
["bitfinex","SOLUSD",1749508579447,13.73888305,160.07,160.06,11.02]
["bitfinex","SOLUSD",1749508580028,19.98603857,160.08,160.06,11.02]
["bitfinex","SOLUSD",1749508580827,1.611,160.13,160.07,13.88104462]
["bitfinex","SOLUSD",1749508581041,6.24556406,160.12,160.08,13.73888305]
["bitfinex","SOLUSD",1749508581242,6.24556406,160.12,160.08,53.85888305]
["bitfinex","SOLUSD",1749508581546,19.98444711,160.12,160.08,53.85888305]
["bitfinex","SOLUSD",1749508581752,19.98444711,160.12,160.08,40.12]
["bitfinex","SOLUSD",1749508581936,19.98444711,160.12,160.08,53.85888305]
["bitfinex","SOLUSD",1749508582131,19.98444711,160.12,160.08,40.12]
["bitfinex","SOLUSD",1749508583042,13.73888305,160.11,160.08,40.12]
["bitfinex","SOLUSD",1749508584344,13.73888305,160.1,160.08,40.12]
["bitfinex","SOLUSD",1749508584551,13.73888305,160.09,160.08,40.12]
["bitfinex","SOLUSD",1749508584852,13.73888305,160.09,160.06,11.02]
["bitfinex","SOLUSD",1749508585057,13.73888305,160.09,160.05,13.73888305]
["bitfinex","SOLUSD",1749508585358,13.73888305,160.09,160.06,11.02]
["bitfinex","SOLUSD",1749508586034,13.73888305,160.09,160.07,11.02]
["bitfinex","SOLUSD",1749508587050,19.98575961,160.08,160.07,11.02]
["bitfinex","SOLUSD",1749508593561,6.24687656,160.08,160.07,11.02]
["bitfinex","SOLUSD",1749508593863,19.98575961,160.08,160.07,11.02]
["bitfinex","SOLUSD",1749508595139,33.72464266,160.08,160.07,11.02]
["bitfinex","SOLUSD",1749508595667,19.98575961,160.08,160.07,11.02]
["bitfinex","SOLUSD",1749508597844,33.72464266,160.08,160.07,11.02]
["bitfinex","SOLUSD",1749508598359,33.72464266,160.08,159.97,62.9786]
["bitfinex","SOLUSD",1749508598360,26.0,160.05,160.02,11.02]
["bitfinex","SOLUSD",1749508598662,19.98771139,160.03,160.02,11.02]
["bitfinex","SOLUSD",1749508604362,35.60978225,160.03,159.97,46.98]
["bitfinex","SOLUSD",1749508604671,13.73888305,159.98,159.97,46.98]
["bitfinex","SOLUSD",1749508605066,26.0,160.0,159.97,46.98]
["bitfinex","SOLUSD",1749508605248,13.73888305,159.98,159.97,46.98]
["bitfinex","SOLUSD",1749508605864,19.98966439,159.98,159.97,46.98]
["bitfinex","SOLUSD",1749508607370,19.98966439,159.98,159.97,11.02]
["bitfinex","SOLUSD",1749508607687,35.61661775,159.98,159.92,10.98]
["bitfinex","SOLUSD",1749508607845,13.73888305,159.93,159.92,10.98]
["bitfinex","SOLUSD",1749508608975,13.73888305,159.93,159.87,35.98]
["bitfinex","SOLUSD",1749508609155,13.73888305,159.89,159.88,10.98]
["bitfinex","SOLUSD",1749508611148,19.99318288,159.89,159.88,10.98]
["bitfinex","SOLUSD",1749508612050,6.25429983,159.89,159.88,10.98]
["bitfinex","SOLUSD",1749508612273,19.99318288,159.89,159.88,10.98]
["bitfinex","SOLUSD",1749508613451,13.73888305,159.91,159.88,10.98]
["bitfinex","SOLUSD",1749508613656,6.25325213,159.92,159.88,10.98]
["bitfinex","SOLUSD",1749508614157,13.73888305,159.91,159.88,10.98]
["bitfinex","SOLUSD",1749508614679,19.99213518,159.92,159.88,10.98]
["bitfinex","SOLUSD",1749508614881,13.73888305,159.91,159.88,10.98]
["bitfinex","SOLUSD",1749508615082,13.73888305,159.9,159.88,10.98]
["bitfinex","SOLUSD",1749508615754,19.99298936,159.9,159.88,10.98]
["bitfinex","SOLUSD",1749508616889,13.73888305,159.89,159.87,35.98]
["bitfinex","SOLUSD",1749508617062,13.73888305,159.89,159.88,11.0]
["bitfinex","SOLUSD",1749508617581,19.99298936,159.9,159.88,11.0]
["bitfinex","SOLUSD",1749508618579,19.99253302,159.91,159.88,11.0]
["bitfinex","SOLUSD",1749508619788,13.73888305,159.9,159.88,11.0]
["bitfinex","SOLUSD",1749508620279,19.99253302,159.91,159.88,11.0]
["bitfinex","SOLUSD",1749508620993,13.73888305,159.9,159.88,11.0]
["bitfinex","SOLUSD",1749508621162,21.88744397,159.91,159.87,35.98]
["bitfinex","SOLUSD",1749508621874,13.73888305,159.89,159.87,35.98]
["bitfinex","SOLUSD",1749508622079,13.73888305,159.88,159.87,35.98]
["bitfinex","SOLUSD",1749508622399,6.25322955,159.92,159.87,49.71888305]
["bitfinex","SOLUSD",1749508622685,19.9921126,159.92,159.88,13.73888305]
["bitfinex","SOLUSD",1749508622863,19.99159019,159.94,159.9,13.73888305]
["bitfinex","SOLUSD",1749508623067,13.73888305,159.92,159.91,11.0]
["bitfinex","SOLUSD",1749508623466,39.73888305,159.92,159.91,11.0]
["bitfinex","SOLUSD",1749508624096,26.0,159.92,159.91,11.0]
["bitfinex","SOLUSD",1749508624272,45.99200961,159.92,159.91,11.0]
["bitfinex","SOLUSD",1749508625380,59.73089266,159.92,159.91,11.0]
["bitfinex","SOLUSD",1749508625584,26.0,159.89,159.86,11.0]
["bitfinex","SOLUSD",1749508625784,13.73888305,159.87,159.85,11.0]
["bitfinex","SOLUSD",1749508626086,13.73888305,159.86,159.85,11.0]
["bitfinex","SOLUSD",1749508626294,6.25508225,159.87,159.85,11.0]
["bitfinex","SOLUSD",1749508626498,26.0,159.84,159.8,11.0]
["bitfinex","SOLUSD",1749508626679,13.73888305,159.81,159.8,11.0]
["bitfinex","SOLUSD",1749508628375,6.25703916,159.82,159.8,11.0]
["bitfinex","SOLUSD",1749508628580,13.73888305,159.81,159.8,11.0]
["bitfinex","SOLUSD",1749508629299,26.0,159.78,159.77,36.02]
["bitfinex","SOLUSD",1749508629665,26.0,159.79,159.76,11.0]
["bitfinex","SOLUSD",1749508630085,13.73888305,159.77,159.76,11.0]
["bitfinex","SOLUSD",1749508630586,19.99788035,159.77,159.76,11.0]
["bitfinex","SOLUSD",1749508632075,6.2589973,159.77,159.76,11.0]
["bitfinex","SOLUSD",1749508632273,19.99788035,159.77,159.76,11.0]
["bitfinex","SOLUSD",1749508632671,15.64198389,159.83,159.76,24.73888305]
["bitfinex","SOLUSD",1749508632892,13.73888305,159.78,159.76,11.0]
["bitfinex","SOLUSD",1749508633091,13.73888305,159.77,159.76,11.0]
["bitfinex","SOLUSD",1749508633798,66.18,159.81,159.76,11.0]
["bitfinex","SOLUSD",1749508633995,13.73888305,159.77,159.76,11.0]
["bitfinex","SOLUSD",1749508634687,19.99788035,159.77,159.76,11.0]
["bitfinex","SOLUSD",1749508635186,19.99788035,159.77,159.73,11.0]
["bitfinex","SOLUSD",1749508635389,13.73888305,159.76,159.73,11.0]
["bitfinex","SOLUSD",1749508635574,40.18,159.81,159.73,24.73888305]
["bitfinex","SOLUSD",1749508635774,13.73888305,159.79,159.74,13.73888305]
["bitfinex","SOLUSD",1749508635981,13.73888305,159.79,159.75,13.73888305]
["bitfinex","SOLUSD",1749508636183,45.99670532,159.8,159.76,13.73888305]
["bitfinex","SOLUSD",1749508636370,32.25782227,159.8,159.76,13.73888305]
["bitfinex","SOLUSD",1749508636571,1.5247,159.84,159.77,13.73888305]
["bitfinex","SOLUSD",1749508636802,13.73888305,159.82,159.77,13.73888305]
["bitfinex","SOLUSD",1749508636982,13.73888305,159.81,159.76,13.73888305]
["bitfinex","SOLUSD",1749508638095,21.8982669,159.83,159.75,0.28432314]
["bitfinex","SOLUSD",1749508638417,6.25664768,159.83,159.77,13.73888305]
["bitfinex","SOLUSD",1749508638588,6.25664768,159.83,159.76,18.64964886]
["bitfinex","SOLUSD",1749508638589,6.25664768,159.83,159.79,18.933972]
["bitfinex","SOLUSD",1749508638777,13.73888305,159.83,159.8,11.06]
["bitfinex","SOLUSD",1749508639195,13.73888305,159.81,159.8,11.06]
["bitfinex","SOLUSD",1749508640716,19.99631374,159.81,159.8,11.06]
["bitfinex","SOLUSD",1749508641011,6.25674081,159.83,159.8,24.79888305]
["bitfinex","SOLUSD",1749508641395,7.78109708,159.84,159.8,24.79888305]
["bitfinex","SOLUSD",1749508641721,6.25596079,159.85,159.81,13.73888305]
["bitfinex","SOLUSD",1749508642030,19.99484384,159.85,159.81,13.73888305]
["bitfinex","SOLUSD",1749508642330,19.99484384,159.85,159.8,24.79888305]
["bitfinex","SOLUSD",1749508642505,19.99484384,159.85,159.81,13.73888305]
["bitfinex","SOLUSD",1749508642688,6.25596079,159.85,159.81,13.73888305]
["bitfinex","SOLUSD",1749508642896,6.25596079,159.85,159.82,13.73888305]
["bitfinex","SOLUSD",1749508643097,6.25596079,159.85,159.81,14.02320619]
["bitfinex","SOLUSD",1749508643404,45.99444768,159.86,159.81,14.02320619]
["bitfinex","SOLUSD",1749508643600,45.99444768,159.86,159.82,13.73888305]
["bitfinex","SOLUSD",1749508644595,19.99483804,159.85,159.81,14.02320619]
["bitfinex","SOLUSD",1749508645043,6.25595499,159.85,159.82,13.73888305]
["bitfinex","SOLUSD",1749508645607,26.0,159.86,159.83,13.73888305]
["bitfinex","SOLUSD",1749508646323,19.99422042,159.87,159.83,13.73888305]
["bitfinex","SOLUSD",1749508646621,6.25469101,159.88,159.85,13.73888305]
["bitfinex","SOLUSD",1749508646823,6.25469101,159.88,159.86,11.06]
["bitfinex","SOLUSD",1749508649004,19.99357406,159.88,159.86,11.06]
["bitfinex","SOLUSD",1749508649200,13.73888305,159.87,159.86,11.06]
["bitfinex","SOLUSD",1749508650824,19.9939653,159.87,159.86,11.06]
["bitfinex","SOLUSD",1749508655442,6.25508225,159.87,159.86,11.06]
["bitfinex","SOLUSD",1749508655730,19.9939653,159.87,159.86,11.06]
["bitfinex","SOLUSD",1749508655930,1.592,159.89,159.86,24.79888305]
["bitfinex","SOLUSD",1749508656228,6.25312656,159.92,159.88,13.73888305]
["bitfinex","SOLUSD",1749508656441,19.99200961,159.92,159.88,13.73888305]
["bitfinex","SOLUSD",1749508658115,6.25312656,159.92,159.89,13.73888305]
["bitfinex","SOLUSD",1749508659644,19.99161862,159.93,159.89,13.73888305]
["bitfinex","SOLUSD",1749508661341,6.25273557,159.93,159.91,13.73888305]
["bitfinex","SOLUSD",1749508661744,6.25195373,159.95,159.91,13.73888305]
["bitfinex","SOLUSD",1749508662249,6.25195373,159.95,159.92,11.06]
["bitfinex","SOLUSD",1749508662422,19.99083678,159.95,159.92,11.06]
["bitfinex","SOLUSD",1749508663053,32.25167845,159.96,159.92,24.79888305]
["bitfinex","SOLUSD",1749508663215,6.24,160.01,159.93,18.933972]
["bitfinex","SOLUSD",1749508663216,19.98888305,160.0,159.93,18.933972]
["bitfinex","SOLUSD",1749508663542,19.98888305,160.0,159.92,11.06]
["bitfinex","SOLUSD",1749508663543,13.73888305,159.96,159.92,24.79888305]
["bitfinex","SOLUSD",1749508663726,6.25195373,159.95,159.92,24.79888305]
["bitfinex","SOLUSD",1749508663936,19.99059811,159.96,159.92,24.79888305]
["bitfinex","SOLUSD",1749508664141,6.25171506,159.96,159.93,13.73888305]
["bitfinex","SOLUSD",1749508666030,13.73888305,159.97,159.93,13.73888305]
["bitfinex","SOLUSD",1749508666450,13.73888305,159.97,159.92,24.79888305]
["bitfinex","SOLUSD",1749508666631,13.73888305,159.96,159.92,11.06]
["bitfinex","SOLUSD",1749508666832,13.73888305,159.95,159.92,11.06]
["bitfinex","SOLUSD",1749508667126,13.73888305,159.93,159.92,11.06]
["bitfinex","SOLUSD",1749508667583,13.73888305,159.94,159.92,11.06]
["bitfinex","SOLUSD",1749508668027,6.25273557,159.93,159.92,11.06]
["bitfinex","SOLUSD",1749508669753,19.99161862,159.93,159.92,11.06]
["bitfinex","SOLUSD",1749508675043,6.25273557,159.93,159.92,11.06]
["bitfinex","SOLUSD",1749508675246,19.99161862,159.93,159.92,11.06]
["bitfinex","SOLUSD",1749508676768,19.99161862,159.93,159.83,36.02]
["bitfinex","SOLUSD",1749508676769,26.0,159.9,159.87,11.08]
["bitfinex","SOLUSD",1749508676953,19.99357406,159.88,159.87,11.08]
["bitfinex","SOLUSD",1749508683181,6.25469101,159.88,159.87,11.08]
["bitfinex","SOLUSD",1749508683554,53.83888305,159.92,159.87,11.08]
["bitfinex","SOLUSD",1749508683555,6.25312656,159.92,159.87,24.81888305]
["bitfinex","SOLUSD",1749508683877,13.73888305,159.9,159.87,11.08]
["bitfinex","SOLUSD",1749508684485,13.73888305,159.88,159.87,11.08]
["bitfinex","SOLUSD",1749508685163,19.99357406,159.88,159.87,11.08]
["bitfinex","SOLUSD",1749508685768,6.25469101,159.88,159.87,11.08]
["bitfinex","SOLUSD",1749508685963,19.99357406,159.88,159.87,11.08]
["bitfinex","SOLUSD",1749508687973,21.50737406,159.88,159.87,11.08]
["bitfinex","SOLUSD",1749508688176,26.0,159.85,159.83,36.02]
["bitfinex","SOLUSD",1749508688481,13.73888305,159.84,159.83,36.02]
["bitfinex","SOLUSD",1749508688997,13.73888305,159.84,159.82,11.08]
["bitfinex","SOLUSD",1749508689367,13.73888305,159.83,159.82,11.08]
["bitfinex","SOLUSD",1749508689561,6.25625625,159.84,159.82,11.08]
["bitfinex","SOLUSD",1749508689962,32.25598062,159.85,159.82,11.08]
["bitfinex","SOLUSD",1749508690183,45.99486367,159.85,159.82,11.08]
["bitfinex","SOLUSD",1749508691374,19.99520092,159.84,159.82,11.08]
["bitfinex","SOLUSD",1749508692686,6.25631787,159.84,159.82,11.08]
["bitfinex","SOLUSD",1749508692980,19.99520092,159.84,159.82,11.08]
["bitfinex","SOLUSD",1749508696265,35.63732579,159.83,159.78,11.08]
["bitfinex","SOLUSD",1749508696571,13.73888305,159.8,159.78,11.08]
["bitfinex","SOLUSD",1749508697389,13.73888305,159.79,159.78,11.08]
["bitfinex","SOLUSD",1749508698078,39.73888305,159.79,159.78,11.08]
["bitfinex","SOLUSD",1749508698273,39.73888305,159.79,159.73,47.0]
["bitfinex","SOLUSD",1749508698274,45.99709695,159.79,159.73,47.0]
["bitfinex","SOLUSD",1749508698481,13.73888305,159.74,159.73,47.0]
["bitfinex","SOLUSD",1749508699896,13.73888305,159.75,159.73,47.0]
["bitfinex","SOLUSD",1749508700391,6.26017278,159.74,159.73,47.0]
["bitfinex","SOLUSD",1749508700565,19.99905583,159.74,159.73,47.0]
["bitfinex","SOLUSD",1749508701793,6.25938908,159.76,159.73,47.0]
["bitfinex","SOLUSD",1749508702085,13.73888305,159.75,159.73,47.0]
["bitfinex","SOLUSD",1749508702290,19.99904485,159.75,159.73,47.0]
["bitfinex","SOLUSD",1749508702868,6.0726,159.83,159.74,13.88104462]
["bitfinex","SOLUSD",1749508703089,191.68,159.82,159.75,13.73888305]
["bitfinex","SOLUSD",1749508703278,13.73888305,159.78,159.74,14.02320619]
["bitfinex","SOLUSD",1749508703982,13.73888305,159.79,159.74,14.02320619]
["bitfinex","SOLUSD",1749508704289,47.90100743,159.81,159.74,0.28432314]
["bitfinex","SOLUSD",1749508704585,13.73888305,159.79,159.75,13.73888305]
["bitfinex","SOLUSD",1749508704982,13.73888305,159.79,159.74,14.02320619]
["bitfinex","SOLUSD",1749508705368,13.73888305,159.77,159.74,0.14216157]
["bitfinex","SOLUSD",1749508705573,13.73888305,159.77,159.74,10.98]
["bitfinex","SOLUSD",1749508705574,20.0,159.76,159.74,10.98]
["bitfinex","SOLUSD",1749508706385,39.9983418,159.76,159.74,10.98]
["bitfinex","SOLUSD",1749508706688,33.73888305,159.75,159.74,10.98]
["bitfinex","SOLUSD",1749508708599,26.2597809,159.75,159.74,10.98]
["bitfinex","SOLUSD",1749508708779,39.99866395,159.75,159.74,10.98]
["bitfinex","SOLUSD",1749508710392,20.0,159.7,159.67,47.04]
["bitfinex","SOLUSD",1749508710575,33.73888305,159.69,159.67,47.04]
["bitfinex","SOLUSD",1749508711878,20.0,159.69,159.67,47.04]
["bitfinex","SOLUSD",1749508712070,13.73888305,159.7,159.67,47.04]
["bitfinex","SOLUSD",1749508712071,20.0,159.7,159.67,60.77888305]
["bitfinex","SOLUSD",1749508712285,73.85888305,159.71,159.67,60.77888305]
["bitfinex","SOLUSD",1749508712485,80.12045846,159.71,159.67,60.77888305]
["bitfinex","SOLUSD",1749508712687,20.0,159.69,159.67,60.77888305]
["bitfinex","SOLUSD",1749508713672,20.0,159.69,159.67,47.04]
["bitfinex","SOLUSD",1749508714275,6.26252505,159.68,159.67,47.04]
["bitfinex","SOLUSD",1749508714489,26.26252505,159.68,159.67,47.04]
["bitfinex","SOLUSD",1749508714686,20.0,159.68,159.67,47.04]
["bitfinex","SOLUSD",1749508714999,20.0,159.7,159.67,67.04172114]
["bitfinex","SOLUSD",1749508715292,20.0,159.72,159.69,13.73888305]
["bitfinex","SOLUSD",1749508715498,20.0,159.72,159.68,0.28432314]
["bitfinex","SOLUSD",1749508715678,20.0,159.73,159.7,13.73888305]
["bitfinex","SOLUSD",1749508715873,20.0,159.72,159.71,13.73888305]
["bitfinex","SOLUSD",1749508716281,20.0,159.72,159.68,6.54665197]
["bitfinex","SOLUSD",1749508716481,20.0,159.72,159.7,13.73888305]
["bitfinex","SOLUSD",1749508717672,20.0,159.73,159.7,13.73888305]
["bitfinex","SOLUSD",1749508717880,20.0,159.72,159.7,13.73888305]
["bitfinex","SOLUSD",1749508718497,20.0,159.73,159.7,13.73888305]
["bitfinex","SOLUSD",1749508718696,20.0,159.72,159.7,13.73888305]
["bitfinex","SOLUSD",1749508718895,20.0,159.72,159.68,6.54669381]
["bitfinex","SOLUSD",1749508719198,20.0,159.72,159.7,13.73888305]
["bitfinex","SOLUSD",1749508719407,20.0,159.72,159.71,13.73888305]
["bitfinex","SOLUSD",1749508719610,20.0,159.72,159.68,6.54669381]
["bitfinex","SOLUSD",1749508719895,20.0,159.72,159.7,13.73888305]
["bitfinex","SOLUSD",1749508720475,33.73888305,159.71,159.67,47.04]
["bitfinex","SOLUSD",1749508720690,46.40135503,159.71,159.67,60.77888305]
["bitfinex","SOLUSD",1749508720901,80.14023808,159.71,159.67,60.77888305]
["bitfinex","SOLUSD",1749508721099,60.14,159.71,159.67,60.77888305]
["bitfinex","SOLUSD",1749508721303,20.0,159.7,159.68,13.73888305]
["bitfinex","SOLUSD",1749508725909,20.0,159.7,159.67,11.0]
["bitfinex","SOLUSD",1749508726210,20.0,159.69,159.67,24.73888305]
["bitfinex","SOLUSD",1749508726386,20.0,159.7,159.67,24.73888305]
["bitfinex","SOLUSD",1749508726709,20.0,159.69,159.67,24.73888305]
["bitfinex","SOLUSD",1749508726899,20.0,159.69,159.68,13.73888305]
["bitfinex","SOLUSD",1749508727102,20.0,159.7,159.68,13.73888305]
["bitfinex","SOLUSD",1749508727305,20.0,159.7,159.67,11.0]
["bitfinex","SOLUSD",1749508727689,20.0,159.7,159.67,24.73888305]
["bitfinex","SOLUSD",1749508728515,20.0,159.69,159.67,11.0]
["bitfinex","SOLUSD",1749508728719,33.73888305,159.68,159.67,11.0]
["bitfinex","SOLUSD",1749508728912,73.87888305,159.68,159.67,11.0]
["bitfinex","SOLUSD",1749508729212,80.1414081,159.68,159.67,11.0]
["bitfinex","SOLUSD",1749508729713,66.40252505,159.68,159.67,11.0]
["bitfinex","SOLUSD",1749508729915,40.14,159.68,159.67,24.73888305]
["bitfinex","SOLUSD",1749508730101,20.0,159.69,159.67,24.73888305]
["bitfinex","SOLUSD",1749508730296,20.0,159.7,159.68,13.73888305]
["bitfinex","SOLUSD",1749508730502,20.0,159.7,159.69,13.73888305]
["bitfinex","SOLUSD",1749508730896,20.0,159.7,159.67,11.0]
["bitfinex","SOLUSD",1749508731098,20.0,159.7,159.67,24.73888305]
["bitfinex","SOLUSD",1749508731310,26.2618071,159.7,159.67,24.73888305]
["bitfinex","SOLUSD",1749508731612,40.00069015,159.7,159.67,11.0]
["bitfinex","SOLUSD",1749508731821,26.2618071,159.7,159.67,24.73888305]
["bitfinex","SOLUSD",1749508732398,20.0,159.7,159.68,13.73888305]
["bitfinex","SOLUSD",1749508733711,20.0,159.7,159.67,11.0]
["bitfinex","SOLUSD",1749508733917,20.0,159.7,159.68,13.73888305]
["bitfinex","SOLUSD",1749508734416,26.26180723,159.7,159.67,11.0]
["bitfinex","SOLUSD",1749508734711,26.26180723,159.7,159.67,24.73888305]
["bitfinex","SOLUSD",1749508734918,40.00069028,159.7,159.67,11.0]
["bitfinex","SOLUSD",1749508735214,20.0,159.68,159.67,11.0]
["bitfinex","SOLUSD",1749508735795,26.26252505,159.68,159.67,11.0]
["bitfinex","SOLUSD",1749508737309,20.0,159.63,159.61,36.06]
["bitfinex","SOLUSD",1749508737616,20.0,159.65,159.62,24.88104462]
["bitfinex","SOLUSD",1749508737816,20.0,159.65,159.64,13.73888305]
["bitfinex","SOLUSD",1749508738122,20.0,159.65,159.63,13.73888305]
["bitfinex","SOLUSD",1749508739391,26.26332849,159.66,159.63,13.73888305]
["bitfinex","SOLUSD",1749508739621,20.0,159.65,159.63,13.73888305]
["bitfinex","SOLUSD",1749508740621,20.0,159.64,159.62,11.0]
["bitfinex","SOLUSD",1749508741616,20.0,159.64,159.62,24.73888305]
["bitfinex","SOLUSD",1749508741821,33.73888305,159.63,159.61,36.06]
["bitfinex","SOLUSD",1749508742120,40.00376213,159.62,159.61,47.06]
["bitfinex","SOLUSD",1749508742509,26.26487908,159.62,159.61,47.06]
["bitfinex","SOLUSD",1749508743419,40.00376213,159.62,159.61,47.06]
["bitfinex","SOLUSD",1749508743811,26.26487908,159.62,159.61,47.06]
["bitfinex","SOLUSD",1749508744709,60.14,159.63,159.61,47.06]
["bitfinex","SOLUSD",1749508744910,20.0,159.65,159.62,13.73888305]
["bitfinex","SOLUSD",1749508745105,20.0,159.66,159.64,13.73888305]
["bitfinex","SOLUSD",1749508745699,20.0,159.66,159.65,13.73888305]
["bitfinex","SOLUSD",1749508748106,26.26294459,159.67,159.65,13.73888305]
["bitfinex","SOLUSD",1749508748308,26.26330953,159.66,159.65,13.73888305]
["bitfinex","SOLUSD",1749508748508,26.26330953,159.66,159.64,13.73888305]
["bitfinex","SOLUSD",1749508749720,20.0,159.66,159.64,13.73888305]
["bitfinex","SOLUSD",1749508750109,26.26301004,159.67,159.65,11.0]
["bitfinex","SOLUSD",1749508750311,20.0,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508750842,26.26301004,159.67,159.65,24.73888305]
["bitfinex","SOLUSD",1749508751142,20.0,159.66,159.65,24.73888305]
["bitfinex","SOLUSD",1749508751321,20.0,159.67,159.65,24.73888305]
["bitfinex","SOLUSD",1749508751845,20.0,159.67,159.65,11.0]
["bitfinex","SOLUSD",1749508752338,26.26298967,159.67,159.65,11.0]
["bitfinex","SOLUSD",1749508752640,20.0,159.67,159.65,24.73888305]
["bitfinex","SOLUSD",1749508753028,20.0,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508753533,20.0,159.66,159.65,24.73888305]
["bitfinex","SOLUSD",1749508753838,20.0,159.67,159.65,24.73888305]
["bitfinex","SOLUSD",1749508754021,20.0,159.67,159.66,13.73888305]
["bitfinex","SOLUSD",1749508754528,20.0,159.67,159.65,11.0]
["bitfinex","SOLUSD",1749508754728,26.26292169,159.67,159.65,24.73888305]
["bitfinex","SOLUSD",1749508754934,26.26292169,159.67,159.65,11.0]
["bitfinex","SOLUSD",1749508755134,20.0,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508755334,33.73888305,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508758024,40.00219258,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508758438,26.26330953,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508759431,40.00219258,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508760034,46.46679258,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508760834,32.72790953,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508761031,46.46679258,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508762936,32.72790953,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508763133,46.46679258,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508763529,32.72790953,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508763729,46.46679258,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508764944,48.12069258,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508772256,34.38180953,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508772445,48.12069258,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508776762,34.38180953,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508776963,48.12069258,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508777454,74.12069258,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508779744,67.65609258,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508781958,41.65609258,159.66,159.65,11.0]
["bitfinex","SOLUSD",1749508783066,20.0,159.61,159.6,10.98]
["bitfinex","SOLUSD",1749508783263,33.73888305,159.61,159.6,10.98]
["bitfinex","SOLUSD",1749508783847,40.00415464,159.61,159.6,10.98]
["bitfinex","SOLUSD",1749508784868,20.0,159.61,159.6,10.98]
["bitfinex","SOLUSD",1749508786660,52.26465156,159.63,159.6,24.71888305]
["bitfinex","SOLUSD",1749508786844,20.0,159.64,159.62,13.73888305]
["bitfinex","SOLUSD",1749508787066,20.0,159.64,159.63,13.73888305]
["bitfinex","SOLUSD",1749508787569,20.0,159.64,159.62,13.73888305]
["bitfinex","SOLUSD",1749508788149,26.26410185,159.64,159.62,13.73888305]
["bitfinex","SOLUSD",1749508788385,20.0,159.64,159.62,13.73888305]
["bitfinex","SOLUSD",1749508789577,20.0,159.66,159.63,13.73888305]
["bitfinex","SOLUSD",1749508789883,20.0,159.66,159.65,13.73888305]
["bitfinex","SOLUSD",1749508792576,20.0,159.67,159.65,13.73888305]
["bitfinex","SOLUSD",1749508792881,20.0,159.69,159.66,24.71888305]
["bitfinex","SOLUSD",1749508793049,20.0,159.69,159.68,13.73888305]
["bitfinex","SOLUSD",1749508793254,20.0,159.7,159.68,13.73888305]
["bitfinex","SOLUSD",1749508793455,20.0,159.69,159.66,17.24329124]
["bitfinex","SOLUSD",1749508794170,20.0,159.7,159.67,0.14216157]
["bitfinex","SOLUSD",1749508794571,20.0,159.7,159.69,13.73888305]
["bitfinex","SOLUSD",1749508796787,20.0,159.7,159.67,0.14216157]
["bitfinex","SOLUSD",1749508797178,20.0,159.7,159.69,13.73888305]
["bitfinex","SOLUSD",1749508797573,26.26110098,159.72,159.69,13.73888305]
["bitfinex","SOLUSD",1749508797888,20.0,159.7,159.69,13.73888305]
["bitfinex","SOLUSD",1749508799463,6.26135449,159.71,159.69,13.73888305]
["bitfinex","SOLUSD",1749508799864,20.0,159.7,159.69,13.73888305]
["bitfinex","SOLUSD",1749508800601,20.0,159.7,159.67,13.73888305]
["bitfinex","SOLUSD",1749508801260,20.0,159.7,159.69,13.73888305]
["bitfinex","SOLUSD",1749508801591,26.2617929,159.7,159.66,10.98]
["bitfinex","SOLUSD",1749508801771,26.2617929,159.7,159.67,13.73888305]
["bitfinex","SOLUSD",1749508801972,6.2617929,159.7,159.67,13.73888305]
["bitfinex","SOLUSD",1749508802172,26.2617929,159.7,159.67,13.73888305]
["bitfinex","SOLUSD",1749508803091,6.2617929,159.7,159.67,13.73888305]
["bitfinex","SOLUSD",1749508803277,26.2617929,159.7,159.67,13.73888305]
["bitfinex","SOLUSD",1749508803782,33.73888305,159.69,159.68,10.98]
["bitfinex","SOLUSD",1749508805691,40.00101593,159.69,159.68,10.98]
["bitfinex","SOLUSD",1749508805904,26.26213288,159.69,159.68,10.98]
["bitfinex","SOLUSD",1749508809393,40.00101593,159.69,159.68,10.98]
["bitfinex","SOLUSD",1749508811779,26.26213288,159.69,159.68,10.98]
["bitfinex","SOLUSD",1749508814292,20.0,159.7,159.68,24.71888305]
["bitfinex","SOLUSD",1749508814600,20.0,159.7,159.69,13.73888305]
["bitfinex","SOLUSD",1749508814802,20.0,159.71,159.69,13.73888305]
["bitfinex","SOLUSD",1749508815102,26.26112106,159.72,159.7,13.73888305]
["bitfinex","SOLUSD",1749508815294,20.0,159.71,159.7,13.73888305]
["bitfinex","SOLUSD",1749508815910,20.0,159.71,159.69,13.73888305]
["bitfinex","SOLUSD",1749508816203,20.0,159.71,159.7,13.73888305]
["bitfinex","SOLUSD",1749508817314,20.0,159.73,159.7,13.73888305]
["bitfinex","SOLUSD",1749508817481,20.0,159.73,159.72,13.73888305]
["bitfinex","SOLUSD",1749508817888,20.0,159.72,159.71,13.73888305]
["bitfinex","SOLUSD",1749508818792,20.0,159.72,159.7,0.14216157]
["bitfinex","SOLUSD",1749508818988,20.0,159.72,159.7,13.88104462]
["bitfinex","SOLUSD",1749508819491,26.26029006,159.74,159.71,13.73888305]
["bitfinex","SOLUSD",1749508819884,20.0,159.72,159.71,13.73888305]
["bitfinex","SOLUSD",1749508820299,6.26029006,159.74,159.71,13.73888305]
["bitfinex","SOLUSD",1749508820300,26.26029006,159.74,159.71,13.73888305]
["bitfinex","SOLUSD",1749508820489,20.0,159.73,159.71,13.73888305]
["bitfinex","SOLUSD",1749508820699,26.26029006,159.74,159.71,13.73888305]
["bitfinex","SOLUSD",1749508820898,20.0,159.72,159.71,13.73888305]
["bitfinex","SOLUSD",1749508821311,20.0,159.72,159.69,0.28432314]
["bitfinex","SOLUSD",1749508821618,20.0,159.69,159.64,18.64964886]
["bitfinex","SOLUSD",1749508821808,33.73888305,159.69,159.65,24.67888305]
["bitfinex","SOLUSD",1749508822795,6.26252505,159.68,159.65,10.94]
["bitfinex","SOLUSD",1749508823001,40.0014081,159.68,159.65,10.94]
["bitfinex","SOLUSD",1749508823205,33.73888305,159.67,159.63,36.06]
["bitfinex","SOLUSD",1749508823511,33.73888305,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508824592,40.00180031,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508826597,20.0,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508827109,33.73888305,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508829104,40.00180031,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508829699,20.00180031,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508829905,40.00180031,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508835301,26.26262786,159.68,159.66,10.94]
["bitfinex","SOLUSD",1749508835508,20.0,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508836511,33.73888305,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508837015,20.0,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508837320,40.00180031,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508840028,26.26291726,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508840800,81.54620031,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508841408,27.76731726,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508841609,26.26291726,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508842028,40.00180031,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508843012,26.26291726,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508843923,40.00180031,159.67,159.66,10.94]
["bitfinex","SOLUSD",1749508848732,20.0,159.63,159.62,10.96]
["bitfinex","SOLUSD",1749508848909,33.73888305,159.63,159.62,10.96]
["bitfinex","SOLUSD",1749508850239,40.00336967,159.63,159.62,10.96]
["bitfinex","SOLUSD",1749508863047,20.0,159.59,159.57,10.94]
["bitfinex","SOLUSD",1749508863255,33.73888305,159.58,159.57,10.94]
["bitfinex","SOLUSD",1749508864322,40.00533247,159.58,159.57,10.94]
["bitfinex","SOLUSD",1749508865121,20.0,159.57,159.54,10.94]
["bitfinex","SOLUSD",1749508865336,60.02,159.57,159.55,13.73888305]
["bitfinex","SOLUSD",1749508866445,60.02,159.58,159.56,13.88104462]
["bitfinex","SOLUSD",1749508866848,26.2653496,159.61,159.58,0.14216157]
["bitfinex","SOLUSD",1749508867049,66.02,159.62,159.58,13.73888305]
["bitfinex","SOLUSD",1749508867050,20.0,159.6,159.58,13.73888305]
["bitfinex","SOLUSD",1749508867922,79.75888305,159.62,159.58,13.73888305]
["bitfinex","SOLUSD",1749508867923,26.26538255,159.61,159.58,13.73888305]
["bitfinex","SOLUSD",1749508868151,26.26538255,159.61,159.59,13.73888305]
["bitfinex","SOLUSD",1749508868526,20.0,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508869547,92.28498161,159.62,159.6,10.94]
["bitfinex","SOLUSD",1749508869756,20.0,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508872054,6.26527159,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508872228,26.26527159,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508872651,6.26527159,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508872843,26.26527159,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508873667,20.0,159.62,159.6,10.94]
["bitfinex","SOLUSD",1749508873837,20.0,159.62,159.61,13.73888305]
["bitfinex","SOLUSD",1749508874156,60.02,159.64,159.61,13.73888305]
["bitfinex","SOLUSD",1749508874330,20.0,159.62,159.61,13.73888305]
["bitfinex","SOLUSD",1749508875951,6.26460109,159.63,159.61,13.73888305]
["bitfinex","SOLUSD",1749508876253,20.0,159.62,159.61,13.73888305]
["bitfinex","SOLUSD",1749508877853,26.26460109,159.63,159.61,13.73888305]
["bitfinex","SOLUSD",1749508878034,26.26417598,159.64,159.61,13.73888305]
["bitfinex","SOLUSD",1749508878234,20.0,159.66,159.63,13.73888305]
["bitfinex","SOLUSD",1749508878457,6.26308201,159.67,159.6,17.20563957]
["bitfinex","SOLUSD",1749508878458,26.26308201,159.67,159.64,13.73888305]
["bitfinex","SOLUSD",1749508878644,20.0,159.65,159.64,13.73888305]
["bitfinex","SOLUSD",1749508879967,46.26352321,159.66,159.64,13.73888305]
["bitfinex","SOLUSD",1749508880146,66.26352321,159.66,159.64,13.73888305]
["bitfinex","SOLUSD",1749508880338,20.0,159.65,159.64,13.73888305]
["bitfinex","SOLUSD",1749508880539,26.26308272,159.67,159.64,13.73888305]
["bitfinex","SOLUSD",1749508880756,20.0,159.67,159.65,13.73888305]
["bitfinex","SOLUSD",1749508880960,20.0,159.66,159.65,13.73888305]
["bitfinex","SOLUSD",1749508881344,20.0,159.66,159.64,13.73888305]
["bitfinex","SOLUSD",1749508883162,26.26352931,159.66,159.64,13.73888305]
["bitfinex","SOLUSD",1749508883358,6.26352931,159.66,159.64,13.73888305]
["bitfinex","SOLUSD",1749508883546,26.26352931,159.66,159.64,13.73888305]
["bitfinex","SOLUSD",1749508885769,40.00241236,159.66,159.62,13.73888305]
["bitfinex","SOLUSD",1749508885947,40.00241236,159.66,159.61,13.73888305]
["bitfinex","SOLUSD",1749508885948,33.73888305,159.65,159.61,13.73888305]
["bitfinex","SOLUSD",1749508886271,13.73888305,159.62,159.6,10.94]
["bitfinex","SOLUSD",1749508886472,13.73888305,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508886681,40.00415464,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508886854,20.00415464,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508887060,40.00415464,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508891368,26.26527159,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508891559,40.00415464,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508893475,26.26527159,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508893673,40.00415464,159.61,159.6,10.94]
["bitfinex","SOLUSD",1749508894170,40.00415464,159.61,159.6,7.94]
["bitfinex","SOLUSD",1749508894381,79.98415464,159.61,159.6,7.94]
["bitfinex","SOLUSD",1749508895552,26.26527159,159.61,159.6,7.94]
["bitfinex","SOLUSD",1749508895757,20.00415464,159.61,159.6,7.94]
["bitfinex","SOLUSD",1749508896888,40.00415464,159.61,159.6,7.94]
["bitfinex","SOLUSD",1749508897058,26.26527159,159.61,159.6,7.94]
["bitfinex","SOLUSD",1749508897258,40.00415464,159.61,159.6,7.94]
["bitfinex","SOLUSD",1749508897563,26.26501564,159.62,159.6,7.94]
["bitfinex","SOLUSD",1749508898064,20.0,159.62,159.6,7.94]
["bitfinex","SOLUSD",1749508898277,20.0,159.62,159.6,21.67888305]
["bitfinex","SOLUSD",1749508898659,20.0,159.63,159.6,21.67888305]
["bitfinex","SOLUSD",1749508898882,20.0,159.63,159.62,13.73888305]
["bitfinex","SOLUSD",1749508899064,20.0,159.64,159.62,13.73888305]
["bitfinex","SOLUSD",1749508899385,20.0,159.63,159.61,13.73888305]
["bitfinex","SOLUSD",1749508900268,20.0,159.63,159.62,13.73888305]
["bitfinex","SOLUSD",1749508900466,20.0,159.64,159.62,13.73888305]
["bitfinex","SOLUSD",1749508900688,20.0,159.63,159.62,13.73888305]
["bitfinex","SOLUSD",1749508901784,20.0,159.63,159.61,13.88104462]
["bitfinex","SOLUSD",1749508902100,26.26415486,159.64,159.61,0.14216157]
["bitfinex","SOLUSD",1749508902271,20.0,159.63,159.6,21.67888305]
["bitfinex","SOLUSD",1749508902456,13.73888305,159.62,159.6,7.94]
["bitfinex","SOLUSD",1749508902661,13.73888305,159.61,159.56,13.73888305]
["bitfinex","SOLUSD",1749508902860,13.73888305,159.61,159.6,10.9]
["bitfinex","SOLUSD",1749508902861,20.0,159.61,159.6,10.9]
["bitfinex","SOLUSD",1749508903082,33.73888305,159.61,159.6,10.9]
["bitfinex","SOLUSD",1749508903877,40.00415464,159.61,159.6,10.9]
["bitfinex","SOLUSD",1749508906900,26.26527159,159.61,159.6,10.9]
["bitfinex","SOLUSD",1749508908806,20.0,159.61,159.6,10.9]
["bitfinex","SOLUSD",1749508908985,20.0,159.63,159.6,24.78104462]
["bitfinex","SOLUSD",1749508909372,20.0,159.62,159.6,24.78104462]
["bitfinex","SOLUSD",1749508909807,20.0,159.63,159.6,24.78104462]
["bitfinex","SOLUSD",1749508909972,20.0,159.64,159.61,0.14216157]
["bitfinex","SOLUSD",1749508910284,20.0,159.63,159.61,0.14216157]
["bitfinex","SOLUSD",1749508911803,26.26373307,159.65,159.61,13.88104462]
["bitfinex","SOLUSD",1749508912003,1.6,159.68,159.64,13.73888305]
["bitfinex","SOLUSD",1749508912204,12.44041253,159.7,159.67,13.73888305]
["bitfinex","SOLUSD",1749508912511,20.00089558,159.7,159.68,10.86]
["bitfinex","SOLUSD",1749508912717,176.16149417,159.71,159.68,24.59888305]
["bitfinex","SOLUSD",1749508913029,7.86860631,159.72,159.69,13.73888305]
["bitfinex","SOLUSD",1749508913516,27.86860631,159.72,159.69,13.73888305]
["bitfinex","SOLUSD",1749508913889,20.0,159.71,159.69,13.73888305]
["bitfinex","SOLUSD",1749508914784,7.86860631,159.72,159.69,13.73888305]
["bitfinex","SOLUSD",1749508914983,20.0,159.72,159.69,13.73888305]
["bitfinex","SOLUSD",1749508915205,55.9338521,159.83,159.71,13.88104462]
["bitfinex","SOLUSD",1749508915206,20.0,159.75,159.71,13.88104462]
["bitfinex","SOLUSD",1749508915388,20.0,159.75,159.72,13.73888305]
["bitfinex","SOLUSD",1749508915716,20.0,159.75,159.71,14.02320619]
["bitfinex","SOLUSD",1749508916004,20.0,159.73,159.72,10.86]
["bitfinex","SOLUSD",1749508916303,33.73888305,159.74,159.72,10.86]
["bitfinex","SOLUSD",1749508916489,20.0,159.73,159.72,10.86]
["bitfinex","SOLUSD",1749508916903,33.73888305,159.73,159.72,10.86]
["bitfinex","SOLUSD",1749508917280,39.99944775,159.73,159.72,10.86]
["bitfinex","SOLUSD",1749508919011,26.2605647,159.73,159.72,10.86]
["bitfinex","SOLUSD",1749508919225,39.99944775,159.73,159.72,10.86]
["bitfinex","SOLUSD",1749508920284,19.99944775,159.73,159.72,10.86]
["bitfinex","SOLUSD",1749508920485,39.99944775,159.73,159.72,10.86]
["bitfinex","SOLUSD",1749508920995,26.2605647,159.73,159.72,10.86]
["bitfinex","SOLUSD",1749508921990,20.0,159.71,159.68,39.9]
["bitfinex","SOLUSD",1749508922185,20.0,159.71,159.69,10.86]
["bitfinex","SOLUSD",1749508922594,19.99944775,159.73,159.69,10.86]
["bitfinex","SOLUSD",1749508922595,26.2605647,159.73,159.69,24.59888305]
["bitfinex","SOLUSD",1749508922793,20.0,159.74,159.72,13.73888305]
["bitfinex","SOLUSD",1749508923003,41.28418305,159.76,159.73,13.73888305]
["bitfinex","SOLUSD",1749508923004,20.0,159.76,159.73,13.73888305]
["bitfinex","SOLUSD",1749508924293,20.0,159.76,159.71,6.54545618]
["bitfinex","SOLUSD",1749508924294,20.0,159.76,159.74,13.73888305]
["bitfinex","SOLUSD",1749508924500,26.25924354,159.77,159.75,10.86]
["bitfinex","SOLUSD",1749508924702,20.0,159.76,159.75,10.86]
["bitfinex","SOLUSD",1749508925090,20.0,159.77,159.75,24.59888305]
["bitfinex","SOLUSD",1749508925289,20.0,159.79,159.76,13.73888305]
["bitfinex","SOLUSD",1749508925489,20.0,159.78,159.76,13.73888305]
["bitfinex","SOLUSD",1749508925797,1.5901,159.8,159.77,13.88104462]
["bitfinex","SOLUSD",1749508925999,20.0,159.79,159.77,13.88104462]
["bitfinex","SOLUSD",1749508926189,6.25793183,159.8,159.77,13.88104462]
["bitfinex","SOLUSD",1749508926389,20.0,159.79,159.77,13.88104462]
["bitfinex","SOLUSD",1749508926923,26.25719196,159.82,159.78,13.73888305]
["bitfinex","SOLUSD",1749508927111,20.0,159.81,159.8,13.73888305]
["bitfinex","SOLUSD",1749508927287,20.0,159.81,159.8,10.86]
["bitfinex","SOLUSD",1749508928087,7.91203401,159.84,159.8,24.59888305]
["bitfinex","SOLUSD",1749508928293,20.0,159.84,159.81,13.88104462]
["bitfinex","SOLUSD",1749508928697,20.0,159.84,159.82,13.73888305]
["bitfinex","SOLUSD",1749508929392,20.0,159.84,159.81,0.14216157]
["bitfinex","SOLUSD",1749508929393,20.0,159.84,159.81,14.02320619]
["bitfinex","SOLUSD",1749508931607,6.25598994,159.85,159.82,13.73888305]
["bitfinex","SOLUSD",1749508931817,26.2555571,159.86,159.83,13.73888305]
["bitfinex","SOLUSD",1749508932825,26.2555571,159.86,159.81,0.28432314]
["bitfinex","SOLUSD",1749508933110,20.0,159.83,159.79,36.06]
["bitfinex","SOLUSD",1749508933317,33.73888305,159.83,159.82,10.86]
["bitfinex","SOLUSD",1749508934221,20.0,159.82,159.79,36.06]
["bitfinex","SOLUSD",1749508934415,33.73888305,159.82,159.8,10.86]
["bitfinex","SOLUSD",1749508934618,20.0,159.82,159.8,10.86]
["bitfinex","SOLUSD",1749508935408,20.0,159.83,159.81,13.88104462]
["bitfinex","SOLUSD",1749508935710,20.0,159.83,159.82,13.73888305]
["bitfinex","SOLUSD",1749508936535,20.0,159.84,159.82,13.73888305]
["bitfinex","SOLUSD",1749508936829,20.0,159.83,159.82,13.88104462]
["bitfinex","SOLUSD",1749508937036,20.0,159.85,159.82,13.88104462]
["bitfinex","SOLUSD",1749508937231,21.5189,159.88,159.84,13.88104462]
["bitfinex","SOLUSD",1749508937422,20.0,159.87,159.85,13.73888305]
["bitfinex","SOLUSD",1749508937625,20.0,159.87,159.86,10.86]
["bitfinex","SOLUSD",1749508938307,20.0,159.84,159.81,53.72104462]
["bitfinex","SOLUSD",1749508938506,33.73888305,159.83,159.79,36.06]
["bitfinex","SOLUSD",1749508938712,20.0,159.81,159.8,10.86]
["bitfinex","SOLUSD",1749508941740,20.0,159.8,159.79,36.06]
["bitfinex","SOLUSD",1749508942052,33.73888305,159.8,159.79,46.92]
["bitfinex","SOLUSD",1749508943434,33.73888305,159.8,159.79,46.88]
["bitfinex","SOLUSD",1749508943850,39.99670532,159.8,159.79,46.88]
["bitfinex","SOLUSD",1749508944946,20.0,159.83,159.79,100.45888305]
["bitfinex","SOLUSD",1749508945145,20.0,159.83,159.81,13.73888305]
["bitfinex","SOLUSD",1749508945310,20.0,159.83,159.82,13.88104462]
["bitfinex","SOLUSD",1749508945508,20.0,159.87,159.83,0.14216157]
["bitfinex","SOLUSD",1749508945712,21.5566,159.88,159.86,13.73888305]
["bitfinex","SOLUSD",1749508945932,20.0,159.88,159.87,10.82]
["bitfinex","SOLUSD",1749508946734,39.99294665,159.9,159.87,10.82]
["bitfinex","SOLUSD",1749508947031,20.0,159.88,159.87,10.82]
["bitfinex","SOLUSD",1749508947230,20.0,159.89,159.87,10.82]
["bitfinex","SOLUSD",1749508947606,20.0,159.88,159.87,10.82]
["bitfinex","SOLUSD",1749508948031,20.0,159.89,159.87,10.82]
["bitfinex","SOLUSD",1749508948226,20.0,159.88,159.87,10.82]
["bitfinex","SOLUSD",1749508948539,33.73888305,159.88,159.87,10.82]
["bitfinex","SOLUSD",1749508949044,20.0,159.87,159.83,39.96216157]
["bitfinex","SOLUSD",1749508949214,20.0,159.85,159.84,10.82]
["bitfinex","SOLUSD",1749508949816,20.0,159.85,159.81,23.24306636]
["bitfinex","SOLUSD",1749508950035,26.25586487,159.85,159.84,10.82]
["bitfinex","SOLUSD",1749508952644,49.21460809,159.85,159.84,10.82]
["bitfinex","SOLUSD",1749508952943,20.0,159.85,159.84,10.82]
["bitfinex","SOLUSD",1749508955219,20.0,159.86,159.84,22.95874322]
["bitfinex","SOLUSD",1749508955545,20.0,159.86,159.85,10.82]
["bitfinex","SOLUSD",1749508957726,46.0,159.87,159.85,10.82]
["bitfinex","SOLUSD",1749508958537,20.0,159.87,159.85,10.82]
["bitfinex","SOLUSD",1749508959017,26.25512748,159.87,159.85,10.82]
["bitfinex","SOLUSD",1749508960032,49.2138707,159.87,159.85,10.82]
["bitfinex","SOLUSD",1749508960221,20.0,159.86,159.85,10.82]
["bitfinex","SOLUSD",1749508961018,26.25547353,159.86,159.85,10.82]
["bitfinex","SOLUSD",1749508961241,49.21421675,159.86,159.85,10.82]
["bitfinex","SOLUSD",1749508961460,20.0,159.87,159.85,33.77874322]
["bitfinex","SOLUSD",1749508961748,149.9,159.91,159.85,33.77874322]
["bitfinex","SOLUSD",1749508961749,20.0,159.86,159.85,33.77874322]
["bitfinex","SOLUSD",1749508961913,26.0,159.88,159.85,33.77874322]
["bitfinex","SOLUSD",1749508961914,20.0,159.87,159.85,33.77874322]
["bitfinex","SOLUSD",1749508962118,52.25406954,159.9,159.86,23.10090479]
["bitfinex","SOLUSD",1749508962334,75.21281276,159.9,159.86,23.10090479]
["bitfinex","SOLUSD",1749508962538,49.21281276,159.9,159.86,23.10090479]
["bitfinex","SOLUSD",1749508962742,20.0,159.88,159.86,23.10090479]
["bitfinex","SOLUSD",1749508962924,49.21281276,159.9,159.86,23.10090479]
["bitfinex","SOLUSD",1749508963129,20.0,159.88,159.86,23.10090479]
["bitfinex","SOLUSD",1749508964232,20.0,159.88,159.87,10.82]
["bitfinex","SOLUSD",1749508964434,20.0,159.86,159.79,125.96]
["bitfinex","SOLUSD",1749508964751,42.95874322,159.85,159.81,41.60839208]
["bitfinex","SOLUSD",1749508964946,20.0,159.85,159.82,0.28432314]
["bitfinex","SOLUSD",1749508965159,20.0,159.85,159.82,23.24306636]
["bitfinex","SOLUSD",1749508965955,20.0,159.87,159.84,22.95874322]
["bitfinex","SOLUSD",1749508966138,20.0,159.86,159.84,22.95874322]
["bitfinex","SOLUSD",1749508966331,20.0,159.86,159.83,23.10090479]
["bitfinex","SOLUSD",1749508966533,20.0,159.87,159.84,22.95874322]
["bitfinex","SOLUSD",1749508966741,20.0,159.85,159.84,23.10090479]
["bitfinex","SOLUSD",1749508967047,20.0,159.86,159.84,23.10090479]
["bitfinex","SOLUSD",1749508967251,26.25510278,159.87,159.84,23.10090479]
["bitfinex","SOLUSD",1749508967431,20.0,159.86,159.84,23.10090479]
["bitfinex","SOLUSD",1749508969234,20.0,159.86,159.84,13.91495505]
["bitfinex","SOLUSD",1749508970145,20.0,159.86,159.83,13.77279348]
["bitfinex","SOLUSD",1749508970450,26.25549954,159.86,159.83,13.77279348]
["bitfinex","SOLUSD",1749508970961,26.25549954,159.86,159.84,10.82]
["bitfinex","SOLUSD",1749508971665,20.0,159.86,159.84,10.82]
["bitfinex","SOLUSD",1749508971840,20.0,159.86,159.84,24.59279348]
["bitfinex","SOLUSD",1749508972360,26.25567712,159.86,159.84,10.82]
["bitfinex","SOLUSD",1749508972539,40.0284706,159.86,159.84,10.82]
["bitfinex","SOLUSD",1749508972737,20.0,159.86,159.84,10.82]
["bitfinex","SOLUSD",1749508973162,40.02798562,159.87,159.84,10.82]
["bitfinex","SOLUSD",1749508973336,20.0,159.86,159.84,10.82]
["bitfinex","SOLUSD",1749508976258,33.77279348,159.86,159.84,10.82]
["bitfinex","SOLUSD",1749508976462,20.0,159.86,159.84,10.82]
["bitfinex","SOLUSD",1749508977164,20.0,159.87,159.84,24.59279348]
["bitfinex","SOLUSD",1749508977333,20.0,159.89,159.86,13.77279348]
["bitfinex","SOLUSD",1749508977537,33.77279348,159.91,159.87,13.77279348]
["bitfinex","SOLUSD",1749508977734,40.0264736,159.91,159.87,13.77279348]
["bitfinex","SOLUSD",1749508977948,20.0,159.88,159.87,13.77279348]
["bitfinex","SOLUSD",1749508978365,20.0,159.88,159.86,13.77279348]
["bitfinex","SOLUSD",1749508979766,20.0,159.89,159.86,13.77279348]
["bitfinex","SOLUSD",1749508980266,20.0,159.89,159.87,13.77279348]
["bitfinex","SOLUSD",1749508980764,20.0,159.88,159.87,13.77279348]
["bitfinex","SOLUSD",1749508981169,6.25406251,159.9,159.87,13.77279348]
["bitfinex","SOLUSD",1749508981468,20.0,159.88,159.87,13.77279348]
["bitfinex","SOLUSD",1749508982044,20.0,159.91,159.88,0.28432314]
["bitfinex","SOLUSD",1749508982270,20.0,159.92,159.89,13.77279348]
["bitfinex","SOLUSD",1749508982450,20.0,159.91,159.9,10.78]
["bitfinex","SOLUSD",1749508982644,7.86913584,159.93,159.9,10.78]
["bitfinex","SOLUSD",1749508982961,21.6163,159.93,159.9,24.55279348]
["bitfinex","SOLUSD",1749508983355,20.0,159.94,159.91,13.77279348]
["bitfinex","SOLUSD",1749508983553,20.0,159.92,159.91,13.77279348]
["bitfinex","SOLUSD",1749508983770,20.0,159.92,159.9,24.55279348]
["bitfinex","SOLUSD",1749508984272,33.77279348,159.92,159.9,10.78]
["bitfinex","SOLUSD",1749508984472,40.02613971,159.92,159.9,10.78]
["bitfinex","SOLUSD",1749508986874,13.77279348,159.91,159.9,10.78]
["bitfinex","SOLUSD",1749508987751,40.02613971,159.92,159.9,10.78]
["bitfinex","SOLUSD",1749508988355,13.77279348,159.91,159.88,26.0]
["bitfinex","SOLUSD",1749508988542,13.77279348,159.91,159.89,10.78]
["bitfinex","SOLUSD",1749508988972,40.02613971,159.92,159.89,10.78]
["bitfinex","SOLUSD",1749508989870,20.02613971,159.92,159.89,10.78]
["bitfinex","SOLUSD",1749508990179,33.77279348,159.95,159.91,13.77279348]
["bitfinex","SOLUSD",1749508990408,20.0,159.93,159.91,13.77279348]
["bitfinex","SOLUSD",1749508990847,33.77279348,159.95,159.91,13.77279348]
["bitfinex","SOLUSD",1749508991049,20.0,159.93,159.91,13.77279348]
["bitfinex","SOLUSD",1749508992470,20.0,159.94,159.91,13.77279348]
["bitfinex","SOLUSD",1749508992680,20.0,159.93,159.91,13.77279348]
["bitfinex","SOLUSD",1749508993663,40.02503415,159.95,159.91,13.77279348]
["bitfinex","SOLUSD",1749508993865,20.0,159.94,159.91,13.77279348]
["bitfinex","SOLUSD",1749508994075,40.02503415,159.95,159.91,13.77279348]
["bitfinex","SOLUSD",1749508994284,20.0,159.95,159.93,13.77279348]
["bitfinex","SOLUSD",1749508994486,20.0,159.94,159.93,13.77279348]
["bitfinex","SOLUSD",1749508994783,20.0,159.94,159.92,13.77279348]
["bitfinex","SOLUSD",1749508995150,34.0628485,159.96,159.92,13.77279348]
["bitfinex","SOLUSD",1749508995353,20.0,159.95,159.92,13.77279348]
["bitfinex","SOLUSD",1749508995967,34.0628485,159.96,159.92,13.77279348]
["bitfinex","SOLUSD",1749508996267,20.0,159.95,159.92,13.77279348]
["bitfinex","SOLUSD",1749508996470,33.77279348,159.97,159.9,6.25390869]
["bitfinex","SOLUSD",1749508996673,13.77279348,159.94,159.9,32.70676548]
["bitfinex","SOLUSD",1749508996876,13.77279348,159.92,159.91,10.78]
["bitfinex","SOLUSD",1749508997063,33.77279348,159.92,159.88,26.0]
["bitfinex","SOLUSD",1749508997385,26.25312656,159.92,159.91,10.78]
["bitfinex","SOLUSD",1749508998375,40.02592004,159.92,159.91,10.78]
["bitfinex","SOLUSD",1749509000970,53.79871352,159.92,159.91,10.78]
["bitfinex","SOLUSD",1749509004264,20.0,159.87,159.86,10.78]
["bitfinex","SOLUSD",1749509004482,33.77279348,159.87,159.86,10.78]
["bitfinex","SOLUSD",1749509005696,20.0,159.85,159.83,46.76]
["bitfinex","SOLUSD",1749509005903,13.77279348,159.84,159.83,46.76]
["bitfinex","SOLUSD",1749509006073,20.0,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509006269,33.77279348,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509007086,40.02983264,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509009790,33.77279348,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509010101,40.02983264,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509016403,26.25703916,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509016603,20.0,159.84,159.81,16.99734025]
["bitfinex","SOLUSD",1749509016796,20.0,159.84,159.81,24.51279348]
["bitfinex","SOLUSD",1749509017128,20.0,159.84,159.81,10.74]
["bitfinex","SOLUSD",1749509019980,33.77279348,159.84,159.81,10.74]
["bitfinex","SOLUSD",1749509021509,40.02932378,159.84,159.81,10.74]
["bitfinex","SOLUSD",1749509021686,20.0,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509022509,33.77279348,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509024121,40.02983264,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509025108,33.77279348,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509025795,40.02983264,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509027012,33.77279348,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509027210,20.0,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509028287,33.77279348,159.83,159.81,10.74]
["bitfinex","SOLUSD",1749509028498,20.0,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509029196,33.77279348,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509030191,40.02983264,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509030609,41.60843264,159.82,159.81,10.74]
["bitfinex","SOLUSD",1749509032623,20.0,159.78,159.73,49.79279348]
["bitfinex","SOLUSD",1749509032818,33.77279348,159.78,159.74,24.53279348]
["bitfinex","SOLUSD",1749509032996,20.0,159.79,159.75,14.05711662]
["bitfinex","SOLUSD",1749509033200,20.0,159.79,159.77,13.77279348]
["bitfinex","SOLUSD",1749509033591,27.83563916,159.82,159.78,13.77279348]
["bitfinex","SOLUSD",1749509033796,20.0,159.81,159.8,13.77279348]
["bitfinex","SOLUSD",1749509033998,20.0,159.83,159.8,24.53279348]
["bitfinex","SOLUSD",1749509035799,20.0,159.84,159.81,13.77279348]
["bitfinex","SOLUSD",1749509036001,20.0,159.83,159.81,13.77279348]
["bitfinex","SOLUSD",1749509038100,20.0,159.83,159.8,10.76]
["bitfinex","SOLUSD",1749509038299,20.0,159.83,159.8,24.53279348]
["bitfinex","SOLUSD",1749509039232,20.0,159.83,159.8,10.76]
["bitfinex","SOLUSD",1749509039420,20.0,159.83,159.8,24.53279348]
["bitfinex","SOLUSD",1749509041634,20.0,159.84,159.81,13.77279348]
["bitfinex","SOLUSD",1749509041937,20.0,159.84,159.83,13.77279348]
["bitfinex","SOLUSD",1749509043504,20.0,159.86,159.83,14.05711662]
["bitfinex","SOLUSD",1749509043735,20.0,159.88,159.84,18.933972]
["bitfinex","SOLUSD",1749509043939,20.0,159.89,159.87,13.77279348]
["bitfinex","SOLUSD",1749509044109,20.0,159.89,159.88,10.72]
["bitfinex","SOLUSD",1749509044433,33.77279348,159.89,159.88,10.72]
["bitfinex","SOLUSD",1749509044806,20.0,159.89,159.88,10.72]
["bitfinex","SOLUSD",1749509045124,33.77279348,159.89,159.88,10.72]
["bitfinex","SOLUSD",1749509045324,20.0,159.86,159.82,0.28432314]
["bitfinex","SOLUSD",1749509045523,33.77279348,159.84,159.83,10.72]
["bitfinex","SOLUSD",1749509045707,20.0,159.84,159.83,10.72]
["bitfinex","SOLUSD",1749509045907,20.0,159.85,159.83,10.72]
["bitfinex","SOLUSD",1749509046236,20.0,159.85,159.84,13.77279348]
["bitfinex","SOLUSD",1749509046418,20.0,159.86,159.85,0.28432314]
["bitfinex","SOLUSD",1749509046753,20.0,159.86,159.85,14.05711662]
["bitfinex","SOLUSD",1749509046934,20.0,159.86,159.85,0.28432314]
["bitfinex","SOLUSD",1749509047139,20.0,159.87,159.85,0.28432314]
["bitfinex","SOLUSD",1749509047347,20.0,159.86,159.85,0.28432314]
["bitfinex","SOLUSD",1749509047938,20.0,159.86,159.84,0.28432314]
["bitfinex","SOLUSD",1749509048542,20.0,159.85,159.83,50.36]
["bitfinex","SOLUSD",1749509048825,20.02798999,159.87,159.83,10.72]
["bitfinex","SOLUSD",1749509048826,33.77279348,159.84,159.83,10.72]
["bitfinex","SOLUSD",1749509050053,40.02904973,159.84,159.83,10.72]
["bitfinex","SOLUSD",1749509050620,20.0,159.84,159.83,10.72]
["bitfinex","SOLUSD",1749509051353,33.77279348,159.85,159.83,10.72]
["bitfinex","SOLUSD",1749509051568,20.0,159.85,159.83,10.72]
["bitfinex","SOLUSD",1749509051733,20.0,159.85,159.83,24.49279348]
["bitfinex","SOLUSD",1749509055431,33.77279348,159.85,159.83,10.72]
["bitfinex","SOLUSD",1749509055758,20.0,159.84,159.83,10.72]
["bitfinex","SOLUSD",1749509055946,20.0,159.85,159.83,24.49279348]
["bitfinex","SOLUSD",1749509056531,20.0,159.85,159.83,10.72]
["bitfinex","SOLUSD",1749509057370,20.0,159.85,159.83,24.49279348]
["bitfinex","SOLUSD",1749509059546,20.0,159.85,159.83,10.72]
["bitfinex","SOLUSD",1749509059747,20.0,159.85,159.83,24.49279348]
["bitfinex","SOLUSD",1749509060365,20.0,159.85,159.83,10.72]
["bitfinex","SOLUSD",1749509060765,40.02793032,159.87,159.83,10.72]
["bitfinex","SOLUSD",1749509061065,20.0,159.85,159.83,10.72]
["bitfinex","SOLUSD",1749509061771,20.0,159.85,159.83,24.49279348]
["bitfinex","SOLUSD",1749509062140,20.0,159.8,159.79,36.04]
["bitfinex","SOLUSD",1749509062339,20.0,159.8,159.79,46.76]
["bitfinex","SOLUSD",1749509062551,20.0,159.8,159.79,47.04432314]
["bitfinex","SOLUSD",1749509062943,20.0,159.8,159.79,46.76]
["bitfinex","SOLUSD",1749509063259,20.0,159.8,159.79,47.04432314]
["bitfinex","SOLUSD",1749509063647,26.25782227,159.8,159.79,46.76]
["bitfinex","SOLUSD",1749509064563,40.03061575,159.8,159.79,46.76]
["bitfinex","SOLUSD",1749509071982,26.25782227,159.8,159.79,46.76]
["bitfinex","SOLUSD",1749509072168,20.0,159.8,159.79,46.76]
["bitfinex","SOLUSD",1749509073054,26.25782227,159.8,159.79,46.76]
["bitfinex","SOLUSD",1749509073263,40.03061575,159.8,159.79,46.76]
["bitfinex","SOLUSD",1749509075772,20.0,159.81,159.79,46.76]
["bitfinex","SOLUSD",1749509075972,33.77279348,159.8,159.79,46.76]
["bitfinex","SOLUSD",1749509077565,40.03061575,159.8,159.79,46.76]
["bitfinex","SOLUSD",1749509079155,40.03061575,159.8,159.79,10.72]
["bitfinex","SOLUSD",1749509081565,26.25782227,159.8,159.79,10.72]
["bitfinex","SOLUSD",1749509081782,40.03061575,159.8,159.79,10.72]
["bitfinex","SOLUSD",1749509085660,26.25782227,159.8,159.79,10.72]
["bitfinex","SOLUSD",1749509085879,40.03061575,159.8,159.79,10.72]
["bitfinex","SOLUSD",1749509090464,26.25782227,159.8,159.79,10.72]
["bitfinex","SOLUSD",1749509090770,20.0,159.8,159.79,10.72]
["bitfinex","SOLUSD",1749509091882,20.0,159.81,159.79,11.00432314]
["bitfinex","SOLUSD",1749509092087,20.0,159.82,159.8,0.28432314]
["bitfinex","SOLUSD",1749509092388,20.0,159.83,159.8,14.05711662]
["bitfinex","SOLUSD",1749509092686,20.0,159.81,159.8,14.05711662]
["bitfinex","SOLUSD",1749509092885,20.0,159.82,159.8,14.05711662]
["bitfinex","SOLUSD",1749509093892,20.0,159.82,159.8,0.28432314]
["bitfinex","SOLUSD",1749509094489,20.0,159.86,159.82,18.933972]
["bitfinex","SOLUSD",1749509094681,20.0,159.86,159.84,14.05711662]
["bitfinex","SOLUSD",1749509094872,20.0,159.86,159.85,10.7]
["bitfinex","SOLUSD",1749509095504,40.02826701,159.86,159.85,10.7]
["bitfinex","SOLUSD",1749509096390,40.02826701,159.86,159.8,0.28432314]
["bitfinex","SOLUSD",1749509096594,33.77279348,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509097798,20.0,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509098268,40.02983264,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509102677,20.0,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509103100,40.02983264,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509105382,20.0,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509106600,20.0,159.83,159.81,24.71711662]
["bitfinex","SOLUSD",1749509106781,20.0,159.82,159.81,10.94432314]
["bitfinex","SOLUSD",1749509108183,20.0,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509108598,20.0,159.85,159.83,0.28432314]
["bitfinex","SOLUSD",1749509108897,20.0,159.84,159.83,14.05711662]
["bitfinex","SOLUSD",1749509109786,20.0,159.84,159.82,13.77279348]
["bitfinex","SOLUSD",1749509110000,33.77279348,159.84,159.81,10.66]
["bitfinex","SOLUSD",1749509110201,40.02912053,159.84,159.81,10.66]
["bitfinex","SOLUSD",1749509110514,33.77279348,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509111388,20.0,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509113482,33.77279348,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509114176,20.0,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509114578,20.0,159.83,159.81,10.66]
["bitfinex","SOLUSD",1749509114780,56.79525025,159.87,159.81,10.66]
["bitfinex","SOLUSD",1749509114781,20.0,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509114999,20.0,159.83,159.81,10.66]
["bitfinex","SOLUSD",1749509115386,33.77279348,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509115600,40.02983264,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509122289,47.64893264,159.82,159.81,10.66]
["bitfinex","SOLUSD",1749509122708,47.64893264,159.82,159.75,65.82432314]
["bitfinex","SOLUSD",1749509122709,63.29153056,159.82,159.8,10.66]
["bitfinex","SOLUSD",1749509122918,33.77279348,159.81,159.8,10.66]
["bitfinex","SOLUSD",1749509124190,40.03022417,159.81,159.8,10.66]
["bitfinex","SOLUSD",1749509125323,20.0,159.82,159.8,10.66]
["bitfinex","SOLUSD",1749509125488,1.6176,159.86,159.8,10.66]
["bitfinex","SOLUSD",1749509125489,20.0,159.81,159.8,10.66]
["bitfinex","SOLUSD",1749509126090,33.77279348,159.81,159.8,10.66]
["bitfinex","SOLUSD",1749509126328,40.03022417,159.81,159.8,10.66]
["bitfinex","SOLUSD",1749509127198,47.84402417,159.81,159.8,10.66]
["bitfinex","SOLUSD",1749509133034,20.0,159.75,159.74,36.04]
["bitfinex","SOLUSD",1749509133223,33.77279348,159.75,159.74,46.68]
["bitfinex","SOLUSD",1749509135821,20.0,159.75,159.74,46.68]
["bitfinex","SOLUSD",1749509137929,26.2597809,159.75,159.74,46.68]
["bitfinex","SOLUSD",1749509138924,40.03257438,159.75,159.74,46.68]
["bitfinex","SOLUSD",1749509139329,40.03257438,159.75,159.74,10.64]
["bitfinex","SOLUSD",1749509140931,33.77279348,159.75,159.74,10.64]
["bitfinex","SOLUSD",1749509141436,20.0,159.75,159.74,10.64]
["bitfinex","SOLUSD",1749509142218,26.2597809,159.75,159.74,10.64]
["bitfinex","SOLUSD",1749509142626,40.03257438,159.75,159.74,10.64]
["bitfinex","SOLUSD",1749509143735,33.77279348,159.75,159.74,10.64]
["bitfinex","SOLUSD",1749509144231,33.77279348,159.75,159.72,11.28320026]
["bitfinex","SOLUSD",1749509144232,20.0,159.73,159.72,11.28320026]
["bitfinex","SOLUSD",1749509144431,20.0,159.72,159.71,10.64]
["bitfinex","SOLUSD",1749509144614,26.26095667,159.72,159.71,10.64]
["bitfinex","SOLUSD",1749509145019,40.03375015,159.72,159.71,10.64]
["bitfinex","SOLUSD",1749509149136,20.0,159.74,159.71,24.41279348]
["bitfinex","SOLUSD",1749509149327,20.0,159.75,159.73,13.77279348]
["bitfinex","SOLUSD",1749509149523,20.0,159.75,159.74,14.05711662]
["bitfinex","SOLUSD",1749509151237,20.0,159.76,159.74,14.05711662]
["bitfinex","SOLUSD",1749509151415,20.0,159.76,159.75,13.77279348]
["bitfinex","SOLUSD",1749509152333,20.0,159.77,159.75,13.77279348]
["bitfinex","SOLUSD",1749509152634,20.0,159.76,159.75,13.77279348]
["bitfinex","SOLUSD",1749509152938,20.0,159.77,159.75,13.77279348]
["bitfinex","SOLUSD",1749509153514,20.0,159.79,159.76,14.05711662]
["bitfinex","SOLUSD",1749509153735,20.0,159.78,159.77,10.64]
["bitfinex","SOLUSD",1749509153938,20.0,159.78,159.77,24.41279348]
["bitfinex","SOLUSD",1749509156836,20.0,159.79,159.77,24.41279348]
["bitfinex","SOLUSD",1749509157040,20.0,159.8,159.78,14.05711662]
["bitfinex","SOLUSD",1749509157234,20.0,159.79,159.78,0.28432314]
["bitfinex","SOLUSD",1749509157443,20.0,159.79,159.78,14.05711662]
["bitfinex","SOLUSD",1749509157944,20.0,159.79,159.77,24.41279348]
["bitfinex","SOLUSD",1749509160643,26.25758042,159.81,159.77,24.41279348]
["bitfinex","SOLUSD",1749509160831,20.0,159.79,159.77,24.41279348]
["bitfinex","SOLUSD",1749509161035,20.0,159.79,159.77,10.64]
["bitfinex","SOLUSD",1749509161220,26.25833779,159.79,159.77,10.64]
["bitfinex","SOLUSD",1749509161421,20.0,159.79,159.77,10.64]
["bitfinex","SOLUSD",1749509162546,26.25826022,159.79,159.77,10.64]
["bitfinex","SOLUSD",1749509163130,20.0,159.79,159.77,24.41279348]
["bitfinex","SOLUSD",1749509163939,20.0,159.79,159.78,13.77279348]
["bitfinex","SOLUSD",1749509164324,20.0,159.81,159.78,14.05711662]
["bitfinex","SOLUSD",1749509164520,20.0,159.81,159.8,13.77279348]
["bitfinex","SOLUSD",1749509164932,20.0,159.81,159.78,0.28432314]
["bitfinex","SOLUSD",1749509164933,20.0,159.8,159.79,14.05711662]
["bitfinex","SOLUSD",1749509165142,39.77279348,159.83,159.78,0.28432314]
["bitfinex","SOLUSD",1749509165143,20.0,159.79,159.78,0.28432314]
["bitfinex","SOLUSD",1749509165541,20.0,159.79,159.78,14.05711662]
["bitfinex","SOLUSD",1749509165749,20.0,159.79,159.78,0.28432314]
["bitfinex","SOLUSD",1749509166258,20.0,159.79,159.77,24.41279348]
["bitfinex","SOLUSD",1749509166421,20.0,159.78,159.77,10.64]
["bitfinex","SOLUSD",1749509167357,20.0,159.79,159.77,24.41279348]
["bitfinex","SOLUSD",1749509167525,20.0,159.79,159.78,13.77279348]
["bitfinex","SOLUSD",1749509167852,20.0,159.79,159.77,24.41279348]
["bitfinex","SOLUSD",1749509169947,26.25827445,159.79,159.77,24.41279348]
["bitfinex","SOLUSD",1749509170134,20.0,159.78,159.77,24.41279348]
["bitfinex","SOLUSD",1749509174141,20.0,159.79,159.77,24.69711662]
["bitfinex","SOLUSD",1749509174461,20.0,159.79,159.77,10.92432314]
["bitfinex","SOLUSD",1749509174633,20.030249,159.81,159.77,10.64]
["bitfinex","SOLUSD",1749509174634,13.77279348,159.8,159.77,10.64]
["bitfinex","SOLUSD",1749509174835,20.0,159.78,159.77,10.64]
["bitfinex","SOLUSD",1749509175454,33.77279348,159.78,159.77,10.64]
["bitfinex","SOLUSD",1749509175660,40.03139906,159.78,159.77,10.64]
["bitfinex","SOLUSD",1749509177156,41.57229906,159.78,159.77,10.64]
["bitfinex","SOLUSD",1749509177951,27.79950558,159.78,159.77,10.64]
["bitfinex","SOLUSD",1749509178339,41.57229906,159.78,159.77,10.64]
["bitfinex","SOLUSD",1749509182643,55.34509254,159.78,159.77,10.64]
["bitfinex","SOLUSD",1749509183146,26.26017278,159.74,159.73,36.04]
["bitfinex","SOLUSD",1749509183479,40.03296626,159.74,159.73,36.04]
["bitfinex","SOLUSD",1749509186455,26.26017278,159.74,159.73,36.04]
["bitfinex","SOLUSD",1749509186763,20.0,159.74,159.73,36.04]
["bitfinex","SOLUSD",1749509187861,40.03296626,159.74,159.73,36.04]
["bitfinex","SOLUSD",1749509188940,20.0,159.74,159.73,36.04]
["bitfinex","SOLUSD",1749509189957,20.0,159.73,159.72,10.62]
["bitfinex","SOLUSD",1749509191271,20.0,159.74,159.72,10.62]
["bitfinex","SOLUSD",1749509191470,20.0,159.73,159.72,10.62]
["bitfinex","SOLUSD",1749509191965,20.0,159.74,159.72,10.62]
["bitfinex","SOLUSD",1749509193258,20.0,159.73,159.72,10.62]
["bitfinex","SOLUSD",1749509194774,20.0,159.74,159.72,10.62]
["bitfinex","SOLUSD",1749509194961,20.0,159.73,159.72,10.62]
["bitfinex","SOLUSD",1749509195456,20.0,159.74,159.72,24.67711662]
["bitfinex","SOLUSD",1749509195655,26.0,159.77,159.72,24.67711662]
["bitfinex","SOLUSD",1749509195656,20.0,159.76,159.74,0.28432314]
["bitfinex","SOLUSD",1749509195846,19.80469348,159.79,159.73,39.70432314]
["bitfinex","SOLUSD",1749509195847,20.0,159.75,159.73,39.70432314]
["bitfinex","SOLUSD",1749509197171,20.0,159.75,159.74,0.28432314]
["bitfinex","SOLUSD",1749509197357,20.0,159.76,159.74,0.28432314]
["bitfinex","SOLUSD",1749509197556,20.0,159.76,159.74,14.05711662]
["bitfinex","SOLUSD",1749509197861,20.0,159.75,159.74,14.05711662]
["bitfinex","SOLUSD",1749509199065,20.0,159.77,159.74,14.05711662]
["bitfinex","SOLUSD",1749509199276,20.0,159.76,159.75,13.77279348]
["bitfinex","SOLUSD",1749509201176,20.0,159.76,159.74,14.05711662]
["bitfinex","SOLUSD",1749509201370,40.03153441,159.78,159.74,14.05711662]
["bitfinex","SOLUSD",1749509201676,20.0,159.76,159.74,14.05711662]
["bitfinex","SOLUSD",1749509202781,20.0,159.76,159.75,14.05711662]
["bitfinex","SOLUSD",1749509203082,20.0,159.79,159.75,14.05711662]
["bitfinex","SOLUSD",1749509203262,20.0,159.78,159.76,13.77279348]
["bitfinex","SOLUSD",1749509204173,20.0,159.79,159.77,14.05711662]
["bitfinex","SOLUSD",1749509204357,20.0,159.82,159.78,10.58]
["bitfinex","SOLUSD",1749509204764,20.0,159.82,159.78,24.35279348]
["bitfinex","SOLUSD",1749509205471,40.03084399,159.8,159.78,10.58]
["bitfinex","SOLUSD",1749509205779,20.0,159.79,159.78,10.58]
["bitfinex","SOLUSD",1749509207070,40.03100738,159.79,159.78,10.58]
["bitfinex","SOLUSD",1749509211491,20.0,159.79,159.78,10.58]
["bitfinex","SOLUSD",1749509213685,20.0,159.8,159.78,10.72216157]
["bitfinex","SOLUSD",1749509213870,20.0,159.8,159.78,24.49495505]
["bitfinex","SOLUSD",1749509214373,20.0,159.81,159.79,0.28432314]
["bitfinex","SOLUSD",1749509214562,20.0,159.83,159.8,13.77279348]
["bitfinex","SOLUSD",1749509214767,20.0,159.82,159.8,13.77279348]
["bitfinex","SOLUSD",1749509215886,20.0,159.82,159.79,14.05711662]
["bitfinex","SOLUSD",1749509217271,20.0,159.82,159.79,20.31532058]
["bitfinex","SOLUSD",1749509217766,20.0,159.83,159.8,13.77279348]
["bitfinex","SOLUSD",1749509217984,20.0,159.85,159.82,13.77279348]
["bitfinex","SOLUSD",1749509218190,20.0,159.85,159.83,14.05711662]
["bitfinex","SOLUSD",1749509218362,20.0,159.85,159.84,10.56]
["bitfinex","SOLUSD",1749509220884,26.25586487,159.85,159.84,10.56]
["bitfinex","SOLUSD",1749509221086,20.0,159.85,159.84,10.56]
["bitfinex","SOLUSD",1749509221594,20.0,159.85,159.84,24.33279348]
["bitfinex","SOLUSD",1749509222264,20.0,159.85,159.84,10.56]
["bitfinex","SOLUSD",1749509222679,40.02838406,159.86,159.84,10.56]
["bitfinex","SOLUSD",1749509222866,20.0,159.85,159.84,10.56]
["bitfinex","SOLUSD",1749509223484,27.6443,159.9,159.84,10.56]
["bitfinex","SOLUSD",1749509223485,32.42244234,159.92,159.86,20.0]
["bitfinex","SOLUSD",1749509223669,13.77279348,159.87,159.86,20.0]
["bitfinex","SOLUSD",1749509225482,20.02787573,159.87,159.86,20.0]
["bitfinex","SOLUSD",1749509227390,20.02787573,159.87,159.85,59.38]
["bitfinex","SOLUSD",1749509227688,20.02787573,159.87,159.86,20.0]
["bitfinex","SOLUSD",1749509229388,20.02787573,159.87,159.85,59.38]
["bitfinex","SOLUSD",1749509229565,20.02787573,159.87,159.86,20.0]
["bitfinex","SOLUSD",1749509229971,20.02787573,159.87,159.85,59.38]
["bitfinex","SOLUSD",1749509230294,20.02787573,159.87,159.86,20.0]
["bitfinex","SOLUSD",1749509230490,6.25429983,159.89,159.85,73.15279348]
["bitfinex","SOLUSD",1749509230673,13.77279348,159.88,159.87,20.0]
["bitfinex","SOLUSD",1749509232209,20.02709331,159.89,159.87,20.0]
["bitfinex","SOLUSD",1749509232367,13.77279348,159.88,159.86,20.0]
["bitfinex","SOLUSD",1749509232701,13.77279348,159.87,159.86,20.0]
["bitfinex","SOLUSD",1749509234003,39.77279348,159.87,159.85,59.38]
["bitfinex","SOLUSD",1749509234204,39.77279348,159.87,159.86,20.0]
["bitfinex","SOLUSD",1749509234983,6.25547353,159.86,159.85,59.38]
["bitfinex","SOLUSD",1749509237018,20.02826701,159.86,159.85,59.38]
["bitfinex","SOLUSD",1749509237181,6.25547353,159.86,159.85,59.38]
["bitfinex","SOLUSD",1749509237382,20.02826701,159.86,159.85,59.38]
["bitfinex","SOLUSD",1749509237813,26.0,159.89,159.86,20.0]
["bitfinex","SOLUSD",1749509238026,32.25443081,159.89,159.87,20.0]
["bitfinex","SOLUSD",1749509238179,23.3939474,159.95,159.9,20.0]
["bitfinex","SOLUSD",1749509238380,20.0251381,159.94,159.91,30.54]
["bitfinex","SOLUSD",1749509238682,6.25234462,159.94,159.92,20.0]
["bitfinex","SOLUSD",1749509238906,6.25171962,159.96,159.94,20.0]
["bitfinex","SOLUSD",1749509239299,20.0245131,159.96,159.94,20.0]
["bitfinex","SOLUSD",1749509240011,13.77279348,159.95,159.92,20.0]
["bitfinex","SOLUSD",1749509240185,13.77279348,159.95,159.94,20.0]
["bitfinex","SOLUSD",1749509240593,35.65342032,159.96,159.94,20.0]
["bitfinex","SOLUSD",1749509241702,20.02474721,159.95,159.94,20.0]
["bitfinex","SOLUSD",1749509242205,6.25195373,159.95,159.94,20.0]
["bitfinex","SOLUSD",1749509242387,6.25195373,159.95,159.92,33.77279348]
["bitfinex","SOLUSD",1749509242587,6.25195373,159.95,159.94,20.0]
["bitfinex","SOLUSD",1749509242786,20.02474721,159.95,159.94,20.0]
["bitfinex","SOLUSD",1749509243385,35.65463154,159.95,159.91,30.54]
["bitfinex","SOLUSD",1749509243591,13.77279348,159.92,159.91,10.54]
["bitfinex","SOLUSD",1749509243803,20.02592004,159.92,159.91,10.54]
["bitfinex","SOLUSD",1749509244528,67.99731352,159.92,159.91,10.54]
["bitfinex","SOLUSD",1749509244685,41.99731352,159.92,159.91,10.54]
["bitfinex","SOLUSD",1749509245012,26.0,159.89,159.86,10.54]
["bitfinex","SOLUSD",1749509245310,13.77279348,159.87,159.86,10.54]
["bitfinex","SOLUSD",1749509245513,13.77279348,159.87,159.86,30.54]
["bitfinex","SOLUSD",1749509245900,20.02787573,159.87,159.86,30.54]
["bitfinex","SOLUSD",1749509246595,20.02787573,159.87,159.86,10.54]
["bitfinex","SOLUSD",1749509246801,20.02787573,159.87,159.86,30.54]
["bitfinex","SOLUSD",1749509247206,20.02787573,159.87,159.86,10.54]
["bitfinex","SOLUSD",1749509248385,6.25508225,159.87,159.86,10.54]
["bitfinex","SOLUSD",1749509248703,6.25508225,159.87,159.86,30.54]
["bitfinex","SOLUSD",1749509249094,20.02761349,159.88,159.86,30.54]
["bitfinex","SOLUSD",1749509249317,20.02761349,159.88,159.87,20.0]
["bitfinex","SOLUSD",1749509249706,20.02761349,159.88,159.86,30.54]
["bitfinex","SOLUSD",1749509249895,13.77279348,159.87,159.86,30.54]
["bitfinex","SOLUSD",1749509251635,20.02787573,159.87,159.86,10.54]
["bitfinex","SOLUSD",1749509260028,6.25508225,159.87,159.86,10.54]
["bitfinex","SOLUSD",1749509260228,20.02787573,159.87,159.86,30.54]
["bitfinex","SOLUSD",1749509261245,13.77279348,159.87,159.86,30.54]
["bitfinex","SOLUSD",1749509262937,20.02787573,159.87,159.86,10.54]
["bitfinex","SOLUSD",1749509263823,20.02719421,159.89,159.87,20.0]
["bitfinex","SOLUSD",1749509264023,6.25440073,159.89,159.88,20.0]
["bitfinex","SOLUSD",1749509264637,13.77279348,159.9,159.88,20.0]
["bitfinex","SOLUSD",1749509264638,20.02678282,159.9,159.88,20.0]
["bitfinex","SOLUSD",1749509265135,20.02678282,159.9,159.89,20.0]
["bitfinex","SOLUSD",1749509266131,20.02642234,159.91,159.9,20.0]
["bitfinex","SOLUSD",1749509267321,20.02642234,159.91,159.89,20.0]
["bitfinex","SOLUSD",1749509267519,20.02642234,159.91,159.9,20.0]
["bitfinex","SOLUSD",1749509267831,41.6327411,159.93,159.91,20.0]
["bitfinex","SOLUSD",1749509267832,13.77279348,159.93,159.91,20.0]
["bitfinex","SOLUSD",1749509268034,13.77279348,159.93,159.92,10.52]
["bitfinex","SOLUSD",1749509268337,13.77279348,159.94,159.92,10.52]
["bitfinex","SOLUSD",1749509268555,39.77279348,159.93,159.92,10.52]
["bitfinex","SOLUSD",1749509268741,53.54558696,159.93,159.92,10.52]
["bitfinex","SOLUSD",1749509268922,53.54558696,159.93,159.88,10.52]
["bitfinex","SOLUSD",1749509269243,13.77279348,159.89,159.88,10.52]
["bitfinex","SOLUSD",1749509269619,20.02709331,159.89,159.88,10.52]
["bitfinex","SOLUSD",1749509269925,6.25429983,159.89,159.88,10.52]
["bitfinex","SOLUSD",1749509270127,20.02709331,159.89,159.88,10.52]
["bitfinex","SOLUSD",1749509278158,6.25429983,159.89,159.88,10.52]
["bitfinex","SOLUSD",1749509278440,20.02709331,159.89,159.88,10.52]
["bitfinex","SOLUSD",1749509279328,26.0,159.87,159.79,56.04]
["bitfinex","SOLUSD",1749509279533,13.77279348,159.8,159.79,20.0]
["bitfinex","SOLUSD",1749509279737,13.77279348,159.8,159.77,20.0]
["bitfinex","SOLUSD",1749509279948,26.0,159.81,159.78,20.0]
["bitfinex","SOLUSD",1749509280247,26.0,159.83,159.77,20.0]
["bitfinex","SOLUSD",1749509280248,13.77279348,159.79,159.77,20.0]
["bitfinex","SOLUSD",1749509280446,26.0,159.83,159.75,10.56]
["bitfinex","SOLUSD",1749509280447,13.77279348,159.78,159.76,20.0]
["bitfinex","SOLUSD",1749509280633,13.77279348,159.77,159.76,20.0]
["bitfinex","SOLUSD",1749509280831,13.77279348,159.77,159.72,20.0]
["bitfinex","SOLUSD",1749509281032,26.0,159.78,159.72,20.0]
["bitfinex","SOLUSD",1749509281033,13.77279348,159.73,159.72,20.0]
["bitfinex","SOLUSD",1749509281951,13.77279348,159.74,159.73,20.0]
["bitfinex","SOLUSD",1749509282152,13.77279348,159.75,159.73,20.0]
["bitfinex","SOLUSD",1749509282342,13.77279348,159.74,159.72,20.0]
["bitfinex","SOLUSD",1749509282551,13.77279348,159.73,159.72,20.0]
["bitfinex","SOLUSD",1749509283652,20.03335818,159.73,159.72,20.0]
["bitfinex","SOLUSD",1749509287161,20.03335818,159.73,159.71,10.56]
["bitfinex","SOLUSD",1749509287370,46.03375015,159.72,159.71,10.56]
["bitfinex","SOLUSD",1749509287669,20.03375015,159.72,159.71,10.56]
["bitfinex","SOLUSD",1749509291863,6.26095667,159.72,159.71,10.56]
["bitfinex","SOLUSD",1749509292166,20.03375015,159.72,159.71,30.56]
["bitfinex","SOLUSD",1749509292556,26.0,159.75,159.72,20.0]
["bitfinex","SOLUSD",1749509292753,13.77279348,159.74,159.72,20.0]
["bitfinex","SOLUSD",1749509293471,20.0330146,159.74,159.73,20.0]
["bitfinex","SOLUSD",1749509297687,15.6485809,159.76,159.73,20.0]
["bitfinex","SOLUSD",1749509298199,13.77279348,159.77,159.75,20.0]
["bitfinex","SOLUSD",1749509298865,13.77279348,159.76,159.74,20.0]
["bitfinex","SOLUSD",1749509299069,13.77279348,159.75,159.73,20.0]
["bitfinex","SOLUSD",1749509299261,13.77279348,159.75,159.74,20.0]
["bitfinex","SOLUSD",1749509299968,13.77279348,159.75,159.73,20.0]
["bitfinex","SOLUSD",1749509299969,20.03257438,159.75,159.73,20.0]
["bitfinex","SOLUSD",1749509300164,13.77279348,159.74,159.73,20.0]
["bitfinex","SOLUSD",1749509300351,13.77279348,159.74,159.71,30.56]
["bitfinex","SOLUSD",1749509300668,21.90923316,159.75,159.71,30.56]
["bitfinex","SOLUSD",1749509300669,13.77279348,159.72,159.71,10.56]
["bitfinex","SOLUSD",1749509301177,29.96113316,159.75,159.71,10.56]
["bitfinex","SOLUSD",1749509301353,13.77279348,159.72,159.71,10.56]
["bitfinex","SOLUSD",1749509302048,20.03375015,159.72,159.71,10.56]
["bitfinex","SOLUSD",1749509303968,20.03375015,159.72,159.71,30.56]
["bitfinex","SOLUSD",1749509303969,6.26095667,159.72,159.71,30.56]
["bitfinex","SOLUSD",1749509304655,20.03375015,159.72,159.71,30.56]
["bitfinex","SOLUSD",1749509304849,20.03375015,159.72,159.71,10.56]
["bitfinex","SOLUSD",1749509308082,35.68614183,159.72,159.67,20.0]
["bitfinex","SOLUSD",1749509308288,13.77279348,159.68,159.67,20.0]
["bitfinex","SOLUSD",1749509308779,20.03531853,159.68,159.66,30.54]
["bitfinex","SOLUSD",1749509308982,13.77279348,159.67,159.66,30.54]
["bitfinex","SOLUSD",1749509310773,20.03571074,159.67,159.66,30.54]
["bitfinex","SOLUSD",1749509311278,20.03571074,159.67,159.66,10.54]
["bitfinex","SOLUSD",1749509312071,35.6930039,159.67,159.62,20.0]
["bitfinex","SOLUSD",1749509312372,13.77279348,159.63,159.62,20.0]
["bitfinex","SOLUSD",1749509312576,13.77279348,159.65,159.63,20.0]
["bitfinex","SOLUSD",1749509312893,6.26409421,159.64,159.63,20.0]
["bitfinex","SOLUSD",1749509313073,20.03688769,159.64,159.61,66.6]
["bitfinex","SOLUSD",1749509313384,13.77279348,159.62,159.61,66.6]
["bitfinex","SOLUSD",1749509313565,13.77279348,159.62,159.61,10.54]
["bitfinex","SOLUSD",1749509314862,20.03767256,159.62,159.61,10.54]
["bitfinex","SOLUSD",1749509316189,6.26487908,159.62,159.61,30.54]
["bitfinex","SOLUSD",1749509316374,6.26487908,159.62,159.61,10.54]
["bitfinex","SOLUSD",1749509316575,6.26487908,159.62,159.61,30.54]
["bitfinex","SOLUSD",1749509316795,20.03767256,159.62,159.61,10.54]
["bitfinex","SOLUSD",1749509319573,6.26487908,159.62,159.61,10.54]
["bitfinex","SOLUSD",1749509319769,20.03767256,159.62,159.61,10.54]
["bitfinex","SOLUSD",1749509321990,149.9,159.67,159.61,10.54]
["bitfinex","SOLUSD",1749509322186,13.77279348,159.63,159.62,20.0]
["bitfinex","SOLUSD",1749509322513,6.26330953,159.66,159.62,20.0]
["bitfinex","SOLUSD",1749509323177,13.77279348,159.64,159.62,20.0]
["bitfinex","SOLUSD",1749509323382,13.77279348,159.64,159.61,30.54]
["bitfinex","SOLUSD",1749509323582,13.77279348,159.64,159.62,20.0]
["bitfinex","SOLUSD",1749509324001,21.92158336,159.66,159.62,20.0]
["bitfinex","SOLUSD",1749509324182,13.77279348,159.64,159.63,20.0]
["bitfinex","SOLUSD",1749509325391,13.77279348,159.65,159.63,20.0]
["bitfinex","SOLUSD",1749509326109,13.77279348,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509326624,6.26330953,159.66,159.65,20.0]
["bitfinex","SOLUSD",1749509326800,20.03610301,159.66,159.65,20.0]
["bitfinex","SOLUSD",1749509328024,20.03610301,159.66,159.64,20.0]
["bitfinex","SOLUSD",1749509328259,13.77279348,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509330015,20.03649532,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509330215,6.26252505,159.68,159.65,20.0]
["bitfinex","SOLUSD",1749509330518,13.77279348,159.67,159.66,20.0]
["bitfinex","SOLUSD",1749509330717,6.26252505,159.68,159.66,20.0]
["bitfinex","SOLUSD",1749509331023,13.77279348,159.67,159.66,20.0]
["bitfinex","SOLUSD",1749509331212,6.26252505,159.68,159.66,20.0]
["bitfinex","SOLUSD",1749509331419,6.26252505,159.68,159.63,32.42244234]
["bitfinex","SOLUSD",1749509331420,20.03531853,159.68,159.67,20.0]
["bitfinex","SOLUSD",1749509333009,20.03531853,159.68,159.66,20.0]
["bitfinex","SOLUSD",1749509333219,20.03531853,159.68,159.67,20.0]
["bitfinex","SOLUSD",1749509333711,26.90502703,159.69,159.64,13.77279348]
["bitfinex","SOLUSD",1749509333712,6.26250244,159.69,159.68,20.0]
["bitfinex","SOLUSD",1749509333914,6.26134869,159.71,159.7,20.0]
["bitfinex","SOLUSD",1749509335323,6.2611013,159.72,159.71,20.0]
["bitfinex","SOLUSD",1749509335618,6.26068946,159.73,159.72,20.0]
["bitfinex","SOLUSD",1749509336423,20.03348294,159.73,159.72,20.0]
["bitfinex","SOLUSD",1749509337003,6.26068946,159.73,159.72,20.0]
["bitfinex","SOLUSD",1749509337322,20.03348294,159.73,159.72,20.0]
["bitfinex","SOLUSD",1749509337524,20.03348294,159.73,159.69,32.42244234]
["bitfinex","SOLUSD",1749509337525,20.03348294,159.73,159.71,20.0]
["bitfinex","SOLUSD",1749509337823,13.77279348,159.72,159.69,20.0]
["bitfinex","SOLUSD",1749509338121,21.91210121,159.73,159.69,20.0]
["bitfinex","SOLUSD",1749509338300,13.77279348,159.71,159.69,20.0]
["bitfinex","SOLUSD",1749509338497,13.77279348,159.72,159.71,20.0]
["bitfinex","SOLUSD",1749509338818,20.03348294,159.73,159.72,20.0]
["bitfinex","SOLUSD",1749509340907,8.0077,159.77,159.73,20.0]
["bitfinex","SOLUSD",1749509341105,13.77279348,159.76,159.75,20.0]
["bitfinex","SOLUSD",1749509342034,13.77279348,159.76,159.74,20.0]
["bitfinex","SOLUSD",1749509342237,13.77279348,159.75,159.74,20.0]
["bitfinex","SOLUSD",1749509342438,13.77279348,159.75,159.73,10.54]
["bitfinex","SOLUSD",1749509342737,20.03296626,159.74,159.73,10.54]
["bitfinex","SOLUSD",1749509344409,6.26017278,159.74,159.73,10.54]
["bitfinex","SOLUSD",1749509344614,20.03296626,159.74,159.73,10.54]
["bitfinex","SOLUSD",1749509345705,20.03296626,159.74,159.73,30.54]
["bitfinex","SOLUSD",1749509346311,6.25990585,159.75,159.74,20.0]
["bitfinex","SOLUSD",1749509346513,13.77279348,159.77,159.76,20.0]
["bitfinex","SOLUSD",1749509346835,20.03179078,159.77,159.76,20.0]
["bitfinex","SOLUSD",1749509347008,20.03179078,159.77,159.73,10.54]
["bitfinex","SOLUSD",1749509347009,20.03179078,159.77,159.75,20.0]
["bitfinex","SOLUSD",1749509347209,20.03179078,159.77,159.76,20.0]
["bitfinex","SOLUSD",1749509347811,6.2589973,159.77,159.76,38.64964886]
["bitfinex","SOLUSD",1749509348411,20.03179078,159.77,159.76,38.64964886]
["bitfinex","SOLUSD",1749509349342,13.77279348,159.79,159.78,20.0]
["bitfinex","SOLUSD",1749509350023,20.03061575,159.8,159.77,20.0]
["bitfinex","SOLUSD",1749509350234,13.77279348,159.78,159.77,38.64964886]
["bitfinex","SOLUSD",1749509351449,20.03139906,159.78,159.77,38.64964886]
["bitfinex","SOLUSD",1749509352824,20.03139906,159.78,159.77,20.0]
["bitfinex","SOLUSD",1749509353028,20.03139906,159.78,159.75,20.0]
["bitfinex","SOLUSD",1749509353338,13.77279348,159.76,159.75,20.0]
["bitfinex","SOLUSD",1749509353534,20.03218256,159.76,159.75,20.0]
["bitfinex","SOLUSD",1749509354949,20.03218256,159.76,159.74,20.0]
["bitfinex","SOLUSD",1749509355247,13.77279348,159.75,159.74,20.0]
["bitfinex","SOLUSD",1749509355629,6.2597809,159.75,159.74,20.0]
["bitfinex","SOLUSD",1749509355936,20.03257438,159.75,159.74,20.0]
["bitfinex","SOLUSD",1749509358933,20.03257438,159.75,159.73,30.54]
["bitfinex","SOLUSD",1749509359248,13.77279348,159.74,159.73,49.18964886]
["bitfinex","SOLUSD",1749509360047,13.77279348,159.74,159.73,10.54]
["bitfinex","SOLUSD",1749509360352,13.77279348,159.74,159.73,30.54]
["bitfinex","SOLUSD",1749509363044,13.77279348,159.74,159.73,10.54]
["bitfinex","SOLUSD",1749509363258,13.77279348,159.74,159.73,30.54]
["bitfinex","SOLUSD",1749509363637,20.03296626,159.74,159.73,30.54]
["bitfinex","SOLUSD",1749509364024,20.03296626,159.74,159.73,10.54]
["bitfinex","SOLUSD",1749509364650,20.03296626,159.74,159.73,30.54]
["bitfinex","SOLUSD",1749509365035,20.03296626,159.74,159.73,10.54]
["bitfinex","SOLUSD",1749509365363,20.03263659,159.75,159.74,20.0]
["bitfinex","SOLUSD",1749509366326,20.03263659,159.75,159.73,30.54]
["bitfinex","SOLUSD",1749509366525,13.77279348,159.74,159.73,49.18964886]
["bitfinex","SOLUSD",1749509367053,20.03296626,159.74,159.73,49.18964886]
["bitfinex","SOLUSD",1749509367654,20.03296626,159.74,159.73,30.54]
["bitfinex","SOLUSD",1749509367831,20.03296626,159.74,159.73,10.54]
["bitfinex","SOLUSD",1749509368533,20.03296626,159.74,159.73,30.54]
["bitfinex","SOLUSD",1749509369427,20.03296626,159.74,159.73,10.54]
["bitfinex","SOLUSD",1749509370469,20.03296626,159.74,159.71,20.0]
["bitfinex","SOLUSD",1749509370470,41.83279821,159.74,159.71,20.0]
["bitfinex","SOLUSD",1749509370767,13.77279348,159.72,159.71,20.0]
["bitfinex","SOLUSD",1749509371430,20.03375015,159.72,159.71,20.0]
["bitfinex","SOLUSD",1749509372067,20.03375015,159.72,159.7,20.0]
["bitfinex","SOLUSD",1749509372273,6.26095667,159.72,159.71,20.0]
["bitfinex","SOLUSD",1749509372556,20.03375015,159.72,159.7,20.0]
["bitfinex","SOLUSD",1749509372764,13.77279348,159.71,159.7,20.0]
["bitfinex","SOLUSD",1749509373341,20.03414217,159.71,159.7,20.0]
["bitfinex","SOLUSD",1749509373741,20.03414217,159.71,159.69,20.0]
["bitfinex","SOLUSD",1749509374037,13.77279348,159.7,159.69,20.0]
["bitfinex","SOLUSD",1749509375070,13.77279348,159.7,159.69,38.64964886]
["bitfinex","SOLUSD",1749509375369,20.03414217,159.71,159.7,20.0]
["bitfinex","SOLUSD",1749509376038,20.03414217,159.71,159.69,20.0]
["bitfinex","SOLUSD",1749509376242,15.65255053,159.72,159.7,20.0]
["bitfinex","SOLUSD",1749509376443,13.77279348,159.71,159.7,20.0]
["bitfinex","SOLUSD",1749509377244,13.77279348,159.71,159.69,20.0]
["bitfinex","SOLUSD",1749509377447,39.77279348,159.7,159.69,20.0]
["bitfinex","SOLUSD",1749509379155,46.03453424,159.7,159.68,30.52]
["bitfinex","SOLUSD",1749509379365,13.77279348,159.69,159.68,10.52]
["bitfinex","SOLUSD",1749509380363,13.77279348,159.69,159.68,30.52]
["bitfinex","SOLUSD",1749509380550,13.77279348,159.69,159.68,10.52]
["bitfinex","SOLUSD",1749509380872,32.26174076,159.7,159.68,30.52]
["bitfinex","SOLUSD",1749509381078,20.03492636,159.69,159.68,10.52]
["bitfinex","SOLUSD",1749509381240,6.26213288,159.69,159.68,30.52]
["bitfinex","SOLUSD",1749509381445,6.26213288,159.69,159.68,49.16964886]
["bitfinex","SOLUSD",1749509381643,6.26213288,159.69,159.68,88.50964886]
["bitfinex","SOLUSD",1749509382652,39.77279348,159.7,159.69,38.64964886]
["bitfinex","SOLUSD",1749509382653,6.26191239,159.7,159.69,38.64964886]
["bitfinex","SOLUSD",1749509382965,13.77279348,159.72,159.71,20.0]
["bitfinex","SOLUSD",1749509383274,20.03375015,159.72,159.71,59.34]
["bitfinex","SOLUSD",1749509385872,26.0,159.72,159.71,77.98964886]
["bitfinex","SOLUSD",1749509387784,32.26095667,159.72,159.71,20.0]
["bitfinex","SOLUSD",1749509387963,32.26095667,159.72,159.71,69.86]
["bitfinex","SOLUSD",1749509388464,46.03375015,159.72,159.71,69.86]
["bitfinex","SOLUSD",1749509388970,46.03375015,159.72,159.71,20.0]
["bitfinex","SOLUSD",1749509389169,46.03375015,159.72,159.71,10.52]
["bitfinex","SOLUSD",1749509389953,46.03375015,159.72,159.71,30.52]
["bitfinex","SOLUSD",1749509390377,46.03375015,159.72,159.71,10.52]
["bitfinex","SOLUSD",1749509391153,46.03375015,159.72,159.71,30.52]
["bitfinex","SOLUSD",1749509396682,46.03375015,159.72,159.71,10.52]
["bitfinex","SOLUSD",1749509399280,46.03375015,159.72,159.71,30.52]
["bitfinex","SOLUSD",1749509399479,46.03375015,159.72,159.71,10.52]
["bitfinex","SOLUSD",1749509399659,20.03375015,159.72,159.71,10.52]
["bitfinex","SOLUSD",1749509402058,26.0,159.69,159.66,30.52]
["bitfinex","SOLUSD",1749509402258,26.0,159.69,159.67,20.0]
["bitfinex","SOLUSD",1749509403311,26.0,159.69,159.66,30.52]
["bitfinex","SOLUSD",1749509403485,39.77279348,159.67,159.66,10.52]
["bitfinex","SOLUSD",1749509403863,13.77279348,159.67,159.66,10.52]
["bitfinex","SOLUSD",1749509404063,20.03571074,159.67,159.66,10.52]
["bitfinex","SOLUSD",1749509405989,26.0,159.64,159.61,20.0]
["bitfinex","SOLUSD",1749509406282,7.73246606,159.64,159.62,20.0]
["bitfinex","SOLUSD",1749509406486,26.0,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509406683,39.77279348,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509406993,26.0,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509407294,39.77279348,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509407869,39.77279348,159.65,159.63,38.64964886]
["bitfinex","SOLUSD",1749509408068,46.03649532,159.65,159.63,38.64964886]
["bitfinex","SOLUSD",1749509408273,13.77279348,159.64,159.63,20.0]
["bitfinex","SOLUSD",1749509409393,20.03688769,159.64,159.63,20.0]
["bitfinex","SOLUSD",1749509411706,32.26381479,159.65,159.63,38.64964886]
["bitfinex","SOLUSD",1749509411867,46.03660827,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509412065,46.03660827,159.65,159.63,38.64964886]
["bitfinex","SOLUSD",1749509412567,46.03660827,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509413709,32.26381479,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509414000,6.26381479,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509415697,26.0,159.67,159.66,20.0]
["bitfinex","SOLUSD",1749509415996,39.77279348,159.67,159.66,20.0]
["bitfinex","SOLUSD",1749509416363,39.77279348,159.67,159.65,20.0]
["bitfinex","SOLUSD",1749509416563,13.77279348,159.66,159.65,20.0]
["bitfinex","SOLUSD",1749509417793,6.26370184,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509417982,20.03649532,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509418684,20.03649532,159.65,159.64,10.52]
["bitfinex","SOLUSD",1749509418889,20.03649532,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509419094,20.03649532,159.65,159.64,10.52]
["bitfinex","SOLUSD",1749509419397,20.03649532,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509420190,20.03649532,159.65,159.64,10.52]
["bitfinex","SOLUSD",1749509421677,20.03649532,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509421889,6.26370184,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509426179,6.26330953,159.66,159.64,30.52]
["bitfinex","SOLUSD",1749509426522,20.03610301,159.66,159.64,30.52]
["bitfinex","SOLUSD",1749509427277,20.03610301,159.66,159.65,20.0]
["bitfinex","SOLUSD",1749509427474,6.26330953,159.66,159.64,30.52]
["bitfinex","SOLUSD",1749509427717,13.77279348,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509428080,13.77279348,159.65,159.64,10.52]
["bitfinex","SOLUSD",1749509428393,13.77279348,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509429298,20.03610301,159.66,159.64,30.52]
["bitfinex","SOLUSD",1749509429507,20.03610301,159.66,159.65,20.0]
["bitfinex","SOLUSD",1749509430088,6.26330953,159.66,159.65,38.64964886]
["bitfinex","SOLUSD",1749509431108,6.26291726,159.67,159.66,20.0]
["bitfinex","SOLUSD",1749509431685,20.03571074,159.67,159.64,30.52]
["bitfinex","SOLUSD",1749509431894,13.77279348,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509433202,20.03649532,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509434590,20.03649532,159.65,159.64,10.52]
["bitfinex","SOLUSD",1749509434811,20.03649532,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509435115,15.65729316,159.67,159.64,30.52]
["bitfinex","SOLUSD",1749509435320,13.77279348,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509435890,13.77279348,159.65,159.64,10.52]
["bitfinex","SOLUSD",1749509436398,15.65729316,159.67,159.64,30.52]
["bitfinex","SOLUSD",1749509436599,15.65729316,159.67,159.65,20.0]
["bitfinex","SOLUSD",1749509436798,13.77279348,159.66,159.65,20.0]
["bitfinex","SOLUSD",1749509437214,20.03610301,159.66,159.64,30.52]
["bitfinex","SOLUSD",1749509437412,13.77279348,159.65,159.64,49.16964886]
["bitfinex","SOLUSD",1749509438010,13.77279348,159.65,159.64,10.52]
["bitfinex","SOLUSD",1749509438713,13.77279348,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509438893,6.26330953,159.66,159.65,20.0]
["bitfinex","SOLUSD",1749509439092,6.26330953,159.66,159.64,30.52]
["bitfinex","SOLUSD",1749509439093,20.03610301,159.66,159.64,30.52]
["bitfinex","SOLUSD",1749509439293,13.77279348,159.65,159.64,10.52]
["bitfinex","SOLUSD",1749509439501,13.77279348,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509440099,13.77279348,159.65,159.64,10.52]
["bitfinex","SOLUSD",1749509440302,20.03649532,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509441206,20.03649532,159.65,159.64,10.52]
["bitfinex","SOLUSD",1749509441404,20.03649532,159.65,159.64,30.52]
["bitfinex","SOLUSD",1749509442019,20.03649532,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509442319,20.03649532,159.65,159.63,20.0]
["bitfinex","SOLUSD",1749509443018,6.26370184,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509443333,20.03649532,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509443995,6.26370184,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509444617,20.03649532,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509446007,20.03649532,159.65,159.63,20.0]
["bitfinex","SOLUSD",1749509446208,13.77279348,159.64,159.63,20.0]
["bitfinex","SOLUSD",1749509446721,20.03688769,159.64,159.63,20.0]
["bitfinex","SOLUSD",1749509447221,20.03688769,159.64,159.62,29.16964886]
["bitfinex","SOLUSD",1749509447222,20.03688769,159.64,159.62,10.52]
["bitfinex","SOLUSD",1749509447423,13.77279348,159.63,159.62,10.52]
["bitfinex","SOLUSD",1749509447625,13.77279348,159.63,159.59,20.0]
["bitfinex","SOLUSD",1749509447826,13.77279348,159.6,159.59,20.0]
["bitfinex","SOLUSD",1749509448121,13.77279348,159.6,159.58,20.0]
["bitfinex","SOLUSD",1749509448322,13.77279348,159.59,159.58,38.64964886]
["bitfinex","SOLUSD",1749509448718,20.03885025,159.59,159.58,20.0]
["bitfinex","SOLUSD",1749509449821,20.03885025,159.59,159.57,30.52]
["bitfinex","SOLUSD",1749509450032,13.77279348,159.58,159.57,30.52]
["bitfinex","SOLUSD",1749509450212,6.26605677,159.59,159.57,30.52]
["bitfinex","SOLUSD",1749509450417,13.77279348,159.58,159.57,30.52]
["bitfinex","SOLUSD",1749509450818,20.0392429,159.58,159.57,30.52]
["bitfinex","SOLUSD",1749509451906,6.26644942,159.58,159.57,49.16964886]
["bitfinex","SOLUSD",1749509453816,6.26616338,159.59,159.58,38.64964886]
["bitfinex","SOLUSD",1749509455225,20.03895686,159.59,159.58,38.64964886]
["bitfinex","SOLUSD",1749509460337,6.26616338,159.59,159.58,38.64964886]
["bitfinex","SOLUSD",1749509460536,6.26448662,159.63,159.62,20.0]
["bitfinex","SOLUSD",1749509460850,6.26448662,159.63,159.62,52.42244234]
["bitfinex","SOLUSD",1749509461032,6.26370184,159.65,159.64,38.64964886]
["bitfinex","SOLUSD",1749509463020,13.77279348,159.65,159.64,38.64964886]
["bitfinex","SOLUSD",1749509465239,20.03649532,159.65,159.63,20.0]
["bitfinex","SOLUSD",1749509465431,13.77279348,159.64,159.63,20.0]
["bitfinex","SOLUSD",1749509467241,20.03688769,159.64,159.62,20.0]
["bitfinex","SOLUSD",1749509467430,13.77279348,159.63,159.62,38.64964886]
["bitfinex","SOLUSD",1749509468533,6.26409421,159.64,159.63,20.0]
["bitfinex","SOLUSD",1749509468734,20.03688769,159.64,159.63,20.0]
["bitfinex","SOLUSD",1749509469532,20.03688769,159.64,159.62,38.64964886]
["bitfinex","SOLUSD",1749509469725,13.77279348,159.63,159.62,38.64964886]
["bitfinex","SOLUSD",1749509471744,20.0372801,159.63,159.62,38.64964886]
["bitfinex","SOLUSD",1749509476741,6.26448662,159.63,159.62,38.64964886]
["bitfinex","SOLUSD",1749509476957,20.0372801,159.63,159.62,38.64964886]
["bitfinex","SOLUSD",1749509477663,20.0372801,159.63,159.61,20.0]
["bitfinex","SOLUSD",1749509477841,13.77279348,159.62,159.6,10.52]
["bitfinex","SOLUSD",1749509478043,13.77279348,159.61,159.6,30.52]
["bitfinex","SOLUSD",1749509478235,20.03806507,159.61,159.6,10.52]
["bitfinex","SOLUSD",1749509478444,20.03806507,159.61,159.6,30.52]
["bitfinex","SOLUSD",1749509478645,20.03806507,159.61,159.6,10.52]
["bitfinex","SOLUSD",1749509478845,20.03806507,159.61,159.6,30.52]
["bitfinex","SOLUSD",1749509479150,20.03806507,159.61,159.6,10.52]
["bitfinex","SOLUSD",1749509480457,20.03806507,159.61,159.6,30.52]
["bitfinex","SOLUSD",1749509481060,20.03806507,159.61,159.6,10.52]
["bitfinex","SOLUSD",1749509481362,20.03806507,159.61,159.6,30.52]
["bitfinex","SOLUSD",1749509490548,20.03806507,159.61,159.6,10.52]
["bitfinex","SOLUSD",1749509491678,35.70124406,159.61,159.58,20.0]
["bitfinex","SOLUSD",1749509491978,13.77279348,159.59,159.58,20.0]
["bitfinex","SOLUSD",1749509492156,13.77279348,159.59,159.57,20.0]
["bitfinex","SOLUSD",1749509492357,21.92845058,159.61,159.59,20.0]
["bitfinex","SOLUSD",1749509492680,20.03845764,159.6,159.59,20.0]
["bitfinex","SOLUSD",1749509493869,20.03845764,159.6,159.58,20.0]
["bitfinex","SOLUSD",1749509494052,13.77279348,159.59,159.58,20.0]
["bitfinex","SOLUSD",1749509494762,6.26644942,159.58,159.57,38.64964886]
["bitfinex","SOLUSD",1749509496173,20.0392429,159.58,159.57,38.64964886]
["bitfinex","SOLUSD",1749509496372,20.0392429,159.58,159.57,20.0]
["bitfinex","SOLUSD",1749509498878,15.6641604,159.6,159.58,20.0]
["bitfinex","SOLUSD",1749509499080,13.77279348,159.59,159.58,20.0]
["bitfinex","SOLUSD",1749509499583,15.6641604,159.6,159.58,20.0]
["bitfinex","SOLUSD",1749509499785,13.77279348,159.59,159.58,20.0]
["bitfinex","SOLUSD",1749509500274,6.26644942,159.58,159.57,20.0]
["bitfinex","SOLUSD",1749509500477,20.0392429,159.58,159.57,20.0]
["bitfinex","SOLUSD",1749509503183,20.0392429,159.58,159.56,20.0]
["bitfinex","SOLUSD",1749509503484,15.6641604,159.6,159.57,20.0]
["bitfinex","SOLUSD",1749509504178,15.6641604,159.6,159.56,20.0]
["bitfinex","SOLUSD",1749509504503,15.6641604,159.6,159.59,20.0]
["bitfinex","SOLUSD",1749509504667,29.43695388,159.6,159.59,20.0]
["bitfinex","SOLUSD",1749509505490,35.70261804,159.6,159.58,20.0]
["bitfinex","SOLUSD",1749509505780,13.77279348,159.59,159.57,20.0]
["bitfinex","SOLUSD",1749509505973,13.77279348,159.58,159.57,20.0]
["bitfinex","SOLUSD",1749509506174,13.77279348,159.58,159.56,20.0]
["bitfinex","SOLUSD",1749509506365,13.77279348,159.58,159.55,10.5]
["bitfinex","SOLUSD",1749509506366,21.92982456,159.6,159.57,20.0]
["bitfinex","SOLUSD",1749509506566,13.77279348,159.58,159.57,20.0]
["bitfinex","SOLUSD",1749509507688,20.0392429,159.58,159.57,20.0]
["bitfinex","SOLUSD",1749509507989,20.0392429,159.58,159.56,20.0]
["bitfinex","SOLUSD",1749509508190,13.77279348,159.57,159.56,20.0]
["bitfinex","SOLUSD",1749509510094,20.03963561,159.57,159.56,20.0]
["bitfinex","SOLUSD",1749509512500,13.77279348,159.57,159.56,20.0]
["bitfinex","SOLUSD",1749509514303,20.03963561,159.57,159.56,20.0]
["bitfinex","SOLUSD",1749509515703,6.26684213,159.57,159.56,38.64964886]
["bitfinex","SOLUSD",1749509517996,20.03963561,159.57,159.56,38.64964886]
["bitfinex","SOLUSD",1749509518715,6.26684213,159.57,159.56,38.64964886]
["bitfinex","SOLUSD",1749509520102,71.8543,159.62,159.56,38.64964886]
["bitfinex","SOLUSD",1749509520103,13.77279348,159.6,159.59,20.0]
["bitfinex","SOLUSD",1749509520310,6.26448662,159.63,159.62,20.0]
["bitfinex","SOLUSD",1749509520507,20.0372801,159.63,159.62,20.0]
["bitfinex","SOLUSD",1749509521112,6.26448662,159.63,159.62,20.0]
["bitfinex","SOLUSD",1749509522783,20.0372801,159.63,159.62,20.0]
["bitfinex","SOLUSD",1749509525232,20.0372801,159.63,159.61,10.5]
["bitfinex","SOLUSD",1749509525387,27.54558696,159.62,159.58,20.0]
["bitfinex","SOLUSD",1749509525588,13.77279348,159.59,159.58,20.0]
["bitfinex","SOLUSD",1749509526200,20.03885025,159.59,159.58,20.0]
["bitfinex","SOLUSD",1749509528893,20.03885025,159.59,159.57,20.0]
["bitfinex","SOLUSD",1749509529107,13.77279348,159.58,159.57,20.0]
["bitfinex","SOLUSD",1749509530204,13.77279348,159.58,159.56,30.5]
["bitfinex","SOLUSD",1749509530205,6.26684213,159.57,159.56,30.5]
["bitfinex","SOLUSD",1749509530426,20.03963561,159.57,159.56,30.5]
["bitfinex","SOLUSD",1749509531499,6.26684213,159.57,159.56,49.14964886]
["bitfinex","SOLUSD",1749509531820,6.26487908,159.62,159.6,20.0]
["bitfinex","SOLUSD",1749509532002,20.03767256,159.62,159.61,20.0]
["bitfinex","SOLUSD",1749509532209,21.9250412,159.64,159.61,20.0]
["bitfinex","SOLUSD",1749509532395,21.9250412,159.64,159.63,20.0]
["bitfinex","SOLUSD",1749509532595,35.69783468,159.64,159.63,20.0]
["bitfinex","SOLUSD",1749509534710,35.69783468,159.64,159.62,20.0]
["bitfinex","SOLUSD",1749509535010,13.77279348,159.63,159.62,20.0]
["bitfinex","SOLUSD",1749509536512,15.66094699,159.64,159.63,20.0]
["bitfinex","SOLUSD",1749509536817,6.26370184,159.65,159.64,20.0]
["bitfinex","SOLUSD",1749509537909,15.65474946,159.7,159.67,20.0]
["bitfinex","SOLUSD",1749509538134,20.33520551,159.7,159.67,20.0]
["bitfinex","SOLUSD",1749509538301,20.33520551,159.7,159.68,20.0]
["bitfinex","SOLUSD",1749509539005,6.26213288,159.69,159.68,20.0]
["bitfinex","SOLUSD",1749509539512,20.03492636,159.69,159.68,20.0]
["bitfinex","SOLUSD",1749509540024,20.03492636,159.69,159.68,16.871]
["bitfinex","SOLUSD",1749509540316,35.69025856,159.69,159.67,16.871]
["bitfinex","SOLUSD",1749509540537,13.77279348,159.68,159.67,16.871]
["bitfinex","SOLUSD",1749509541320,20.03531853,159.68,159.67,16.871]
["bitfinex","SOLUSD",1749509542925,6.26252505,159.68,159.67,35.52064886]
["bitfinex","SOLUSD",1749509543306,20.03531853,159.68,159.67,35.52064886]
["bitfinex","SOLUSD",1749509543721,20.03531853,159.68,159.67,16.871]
["bitfinex","SOLUSD",1749509547215,6.26252505,159.68,159.67,16.871]
["bitfinex","SOLUSD",1749509547718,20.03414217,159.71,159.7,16.871]
["bitfinex","SOLUSD",1749509548840,20.03414217,159.71,159.69,16.871]
["bitfinex","SOLUSD",1749509549008,13.77279348,159.7,159.68,10.48]
["bitfinex","SOLUSD",1749509549320,20.03492636,159.69,159.68,10.48]
["bitfinex","SOLUSD",1749509549717,33.80771984,159.69,159.68,10.48]
["bitfinex","SOLUSD",1749509550737,20.03492636,159.69,159.68,10.48]
["bitfinex","SOLUSD",1749509551041,33.80771984,159.69,159.68,10.48]
["bitfinex","SOLUSD",1749509551542,20.03492636,159.69,159.68,10.48]
["bitfinex","SOLUSD",1749509553134,20.03492636,159.69,159.67,16.871]
["bitfinex","SOLUSD",1749509553479,13.77279348,159.68,159.66,16.871]
["bitfinex","SOLUSD",1749509553630,21.91746508,159.69,159.67,16.871]
["bitfinex","SOLUSD",1749509553822,13.77279348,159.68,159.67,16.871]
["bitfinex","SOLUSD",1749509554426,13.77279348,159.68,159.66,16.871]
["bitfinex","SOLUSD",1749509554644,13.77279348,159.67,159.66,16.871]
["bitfinex","SOLUSD",1749509554835,13.77279348,159.67,159.65,16.871]
["bitfinex","SOLUSD",1749509555042,39.77279348,159.66,159.65,16.871]
["bitfinex","SOLUSD",1749509555248,46.03610301,159.66,159.65,16.871]
["bitfinex","SOLUSD",1749509557733,46.03610301,159.66,159.64,27.351]
["bitfinex","SOLUSD",1749509557931,32.26330953,159.66,159.64,27.351]
["bitfinex","SOLUSD",1749509558128,13.77279348,159.65,159.64,27.351]
["bitfinex","SOLUSD",1749509559255,20.03649532,159.65,159.64,27.351]
["bitfinex","SOLUSD",1749509560530,20.03649532,159.65,159.64,16.871]
["bitfinex","SOLUSD",1749509560741,35.69574993,159.65,159.62,16.871]
["bitfinex","SOLUSD",1749509561052,13.77279348,159.63,159.61,16.871]
["bitfinex","SOLUSD",1749509561353,20.03767256,159.62,159.61,16.871]
["bitfinex","SOLUSD",1749509562962,6.26409421,159.64,159.63,16.871]
["bitfinex","SOLUSD",1749509563167,20.03688769,159.64,159.63,16.871]
["bitfinex","SOLUSD",1749509565052,20.07822055,159.64,159.63,16.871]
["bitfinex","SOLUSD",1749509565253,21.92432973,159.64,159.6,16.871]
["bitfinex","SOLUSD",1749509565645,6.26527159,159.61,159.6,16.871]
["bitfinex","SOLUSD",1749509565854,26.0,159.66,159.64,16.871]
["bitfinex","SOLUSD",1749509566034,6.26370184,159.65,159.64,16.871]
["bitfinex","SOLUSD",1749509566238,20.07782818,159.65,159.64,16.871]
["bitfinex","SOLUSD",1749509567547,6.26370184,159.65,159.64,16.871]
["bitfinex","SOLUSD",1749509567936,20.07782818,159.65,159.64,16.871]
["bitfinex","SOLUSD",1749509569439,6.26370184,159.65,159.64,16.871]
["bitfinex","SOLUSD",1749509569754,13.81412634,159.65,159.64,16.871]
["bitfinex","SOLUSD",1749509569947,21.92107155,159.67,159.66,16.871]
["bitfinex","SOLUSD",1749509570155,21.92107155,159.67,159.64,16.871]
["bitfinex","SOLUSD",1749509570156,35.73519789,159.67,159.64,16.871]
["bitfinex","SOLUSD",1749509570342,13.81412634,159.65,159.64,16.871]
["bitfinex","SOLUSD",1749509571641,20.07782818,159.65,159.64,16.871]
["bitfinex","SOLUSD",1749509582871,20.07782818,159.65,159.61,10.48]
["bitfinex","SOLUSD",1749509582872,24.75337547,159.65,159.63,16.871]
["bitfinex","SOLUSD",1749509583182,13.81412634,159.64,159.63,16.871]
["bitfinex","SOLUSD",1749509584252,20.07822055,159.64,159.63,16.871]
["bitfinex","SOLUSD",1749509584452,20.07822055,159.64,159.62,16.871]
["bitfinex","SOLUSD",1749509584656,13.81412634,159.63,159.61,27.351]
["bitfinex","SOLUSD",1749509584857,13.81412634,159.62,159.61,27.351]
["bitfinex","SOLUSD",1749509585350,13.81412634,159.62,159.61,10.48]
["bitfinex","SOLUSD",1749509586273,6.26527159,159.61,159.6,16.871]
["bitfinex","SOLUSD",1749509586480,20.07939793,159.61,159.6,16.871]
["bitfinex","SOLUSD",1749509586860,20.07939793,159.61,159.59,16.871]
["bitfinex","SOLUSD",1749509587063,13.81412634,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509587271,27.62825268,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509588363,20.0797905,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509588982,33.89391684,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509589371,33.89391684,159.6,159.58,16.871]
["bitfinex","SOLUSD",1749509589677,13.81412634,159.59,159.58,16.871]
["bitfinex","SOLUSD",1749509590460,20.08018311,159.59,159.58,16.871]
["bitfinex","SOLUSD",1749509592682,6.26605677,159.59,159.58,16.871]
["bitfinex","SOLUSD",1749509593193,20.08018311,159.59,159.58,16.871]
["bitfinex","SOLUSD",1749509594787,6.26579741,159.6,159.58,35.52064886]
["bitfinex","SOLUSD",1749509594984,6.26579741,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509595165,6.26538502,159.61,159.6,16.871]
["bitfinex","SOLUSD",1749509596889,6.26505342,159.62,159.6,35.52064886]
["bitfinex","SOLUSD",1749509597070,6.26505342,159.62,159.61,16.871]
["bitfinex","SOLUSD",1749509600564,6.26448662,159.63,159.61,16.871]
["bitfinex","SOLUSD",1749509600769,20.07861296,159.63,159.62,10.66]
["bitfinex","SOLUSD",1749509601183,20.07861296,159.63,159.62,27.531]
["bitfinex","SOLUSD",1749509605702,35.73982952,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509610909,20.07861296,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509611201,6.26448662,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509612310,20.07861296,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509614083,6.26448662,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509614402,20.07861296,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509617225,20.07861296,159.63,159.61,27.531]
["bitfinex","SOLUSD",1749509617385,13.81412634,159.62,159.61,27.531]
["bitfinex","SOLUSD",1749509618322,20.07900542,159.62,159.61,27.531]
["bitfinex","SOLUSD",1749509628822,20.07900542,159.62,159.61,16.871]
["bitfinex","SOLUSD",1749509638325,24.76767295,159.62,159.61,16.871]
["bitfinex","SOLUSD",1749509638530,20.07900542,159.62,159.61,16.871]
["bitfinex","SOLUSD",1749509639538,24.76863655,159.62,159.61,16.871]
["bitfinex","SOLUSD",1749509642020,24.76863655,159.62,159.6,16.871]
["bitfinex","SOLUSD",1749509642340,18.50375747,159.61,159.59,16.871]
["bitfinex","SOLUSD",1749509642513,32.31788381,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509642713,13.81412634,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509642915,18.50375747,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509643331,13.53810308,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509643831,8.84847195,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509644020,19.80376724,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509644321,15.11413611,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509645335,20.09045965,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509646415,6.26566416,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509646608,20.09045965,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509667452,15.11221081,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509670360,19.79336284,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509670545,15.11221081,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509671152,50.49839741,159.6,159.59,16.871]
["bitfinex","SOLUSD",1749509671459,55.17949649,159.6,159.58,27.371]
["bitfinex","SOLUSD",1749509671657,8.84654665,159.59,159.58,27.371]
["bitfinex","SOLUSD",1749509672354,8.84654665,159.59,159.58,10.5]
["bitfinex","SOLUSD",1749509672556,13.52801499,159.59,159.58,10.5]
["bitfinex","SOLUSD",1749509673059,19.79407176,159.59,159.58,10.5]
["bitfinex","SOLUSD",1749509673462,19.79407176,159.59,159.58,27.371]
["bitfinex","SOLUSD",1749509679861,10.94752511,159.59,159.58,27.371]
["bitfinex","SOLUSD",1749509680034,6.26605677,159.59,159.58,46.02064886]
["bitfinex","SOLUSD",1749509680234,6.26448662,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509680434,19.79688515,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509680865,10.9503385,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509681165,15.11103327,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509681359,19.79688515,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509681550,15.11103327,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509681851,19.79688515,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509682049,15.11103327,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509682245,10.9503385,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509682457,15.11103327,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509682644,19.79688515,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509682839,15.11103327,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509683049,19.79688515,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509683252,15.11103327,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509683549,19.79688515,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509683752,15.11103327,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509683969,19.79688515,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509684256,15.11103327,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509685945,19.79881964,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509686256,15.11103327,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509687358,19.79749471,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509687561,15.11103327,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509695277,15.11103327,159.63,159.61,16.871]
["bitfinex","SOLUSD",1749509695485,6.26448662,159.63,159.62,16.871]
["bitfinex","SOLUSD",1749509696052,6.26370184,159.65,159.62,16.871]
["bitfinex","SOLUSD",1749509696276,6.26343986,159.66,159.65,16.871]
["bitfinex","SOLUSD",1749509697159,8.84654665,159.67,159.65,16.871]
["bitfinex","SOLUSD",1749509697359,13.80889909,159.67,159.66,16.871]
["bitfinex","SOLUSD",1749509699162,6.26291726,159.67,159.66,16.871]
["bitfinex","SOLUSD",1749509699355,20.07181635,159.67,159.66,16.871]
["bitfinex","SOLUSD",1749509700559,6.26291726,159.67,159.66,16.871]
["bitfinex","SOLUSD",1749509700762,6.26291726,159.67,159.66,35.52064886]
["bitfinex","SOLUSD",1749509701785,4.67715515,159.7,159.69,16.871]
["bitfinex","SOLUSD",1749509701959,6.26174076,159.7,159.69,16.871]
["bitfinex","SOLUSD",1749509702370,20.07063985,159.7,159.69,16.871]
["bitfinex","SOLUSD",1749509702566,6.26174076,159.7,159.69,16.871]
["bitfinex","SOLUSD",1749509702964,20.07063985,159.7,159.69,16.871]
["bitfinex","SOLUSD",1749509705073,6.26174076,159.7,159.69,16.871]
["bitfinex","SOLUSD",1749509705282,20.07063985,159.7,159.69,16.871]
["bitfinex","SOLUSD",1749509705670,6.2605647,159.73,159.72,16.871]
["bitfinex","SOLUSD",1749509706779,6.2605647,159.73,159.72,35.52064886]
["bitfinex","SOLUSD",1749509707079,13.80889909,159.74,159.72,35.52064886]
["bitfinex","SOLUSD",1749509707267,18.91661976,159.81,159.8,16.871]
["bitfinex","SOLUSD",1749509707457,32.72551885,159.81,159.8,16.871]
["bitfinex","SOLUSD",1749509708177,13.80889909,159.81,159.8,16.871]
["bitfinex","SOLUSD",1749509708389,15.64209104,159.83,159.82,16.871]
["bitfinex","SOLUSD",1749509708558,29.45099013,159.83,159.82,16.871]
["bitfinex","SOLUSD",1749509709178,15.64209104,159.83,159.82,16.871]
["bitfinex","SOLUSD",1749509709481,29.45099013,159.83,159.82,16.871]
["bitfinex","SOLUSD",1749509710282,13.80889909,159.83,159.82,16.871]
["bitfinex","SOLUSD",1749509710489,20.06554677,159.83,159.82,16.871]
["bitfinex","SOLUSD",1749509710781,6.25586487,159.85,159.82,16.871]
["bitfinex","SOLUSD",1749509710985,6.25586487,159.85,159.84,16.871]
["bitfinex","SOLUSD",1749509711162,20.06476396,159.85,159.84,16.871]
["bitfinex","SOLUSD",1749509712087,49.51332523,159.85,159.82,16.871]
["bitfinex","SOLUSD",1749509712263,13.80889909,159.83,159.81,16.871]
["bitfinex","SOLUSD",1749509712463,13.80889909,159.83,159.78,37.07267353]
["bitfinex","SOLUSD",1749509712464,6.25743069,159.81,159.8,16.871]
["bitfinex","SOLUSD",1749509712768,26.0,159.79,159.78,27.311]
["bitfinex","SOLUSD",1749509712973,39.80889909,159.79,159.78,27.311]
["bitfinex","SOLUSD",1749509713172,39.80889909,159.79,159.78,10.44]
["bitfinex","SOLUSD",1749509713981,39.80889909,159.79,159.78,27.311]
["bitfinex","SOLUSD",1749509714366,46.06711299,159.79,159.78,10.44]
["bitfinex","SOLUSD",1749509714566,46.06711299,159.79,159.78,27.311]
["bitfinex","SOLUSD",1749509715384,46.06711299,159.79,159.78,10.44]
["bitfinex","SOLUSD",1749509715592,46.06711299,159.79,159.78,27.311]
["bitfinex","SOLUSD",1749509716273,46.06711299,159.79,159.78,10.44]
["bitfinex","SOLUSD",1749509716589,46.06711299,159.79,159.78,27.311]
["bitfinex","SOLUSD",1749509717870,46.06711299,159.79,159.78,10.44]
["bitfinex","SOLUSD",1749509718069,46.06711299,159.79,159.78,27.311]
["bitfinex","SOLUSD",1749509718277,46.06711299,159.79,159.78,10.44]
["bitfinex","SOLUSD",1749509719386,61.71264775,159.79,159.75,16.871]
["bitfinex","SOLUSD",1749509719575,47.90374866,159.79,159.77,16.871]
["bitfinex","SOLUSD",1749509719879,13.80889909,159.78,159.77,16.871]
["bitfinex","SOLUSD",1749509720989,20.06750467,159.78,159.77,16.871]
["bitfinex","SOLUSD",1749509721392,6.25860558,159.78,159.77,16.871]
["bitfinex","SOLUSD",1749509721695,20.06750467,159.78,159.77,16.871]
["bitfinex","SOLUSD",1749509724489,6.25860558,159.78,159.77,16.871]
["bitfinex","SOLUSD",1749509724784,20.06750467,159.78,159.77,16.871]
["bitfinex","SOLUSD",1749509726079,13.80889909,159.79,159.78,18.64964886]
["bitfinex","SOLUSD",1749509726387,20.06632978,159.81,159.8,16.871]
["bitfinex","SOLUSD",1749509730783,20.06632978,159.81,159.79,10.44]
["bitfinex","SOLUSD",1749509730784,20.06632978,159.81,159.79,27.311]
["bitfinex","SOLUSD",1749509730996,13.80889909,159.8,159.79,27.311]
["bitfinex","SOLUSD",1749509731590,6.25743069,159.81,159.79,27.311]
["bitfinex","SOLUSD",1749509731797,13.80889909,159.8,159.79,27.311]
["bitfinex","SOLUSD",1749509731996,6.25743069,159.81,159.79,27.311]
["bitfinex","SOLUSD",1749509732201,6.25703916,159.82,159.81,16.871]
["bitfinex","SOLUSD",1749509732407,35.70853617,159.82,159.81,16.871]
["bitfinex","SOLUSD",1749509738306,20.06515534,159.84,159.83,16.871]
["bitfinex","SOLUSD",1749509740108,6.25508225,159.87,159.86,16.871]
["bitfinex","SOLUSD",1749509740310,20.06398134,159.87,159.86,16.871]
["bitfinex","SOLUSD",1749509740826,20.06398134,159.87,159.85,16.871]
["bitfinex","SOLUSD",1749509740990,20.06398134,159.87,159.79,1.556]
["bitfinex","SOLUSD",1749509740991,26.0,159.85,159.83,16.871]
["bitfinex","SOLUSD",1749509741188,27.61779818,159.84,159.83,16.871]
["bitfinex","SOLUSD",1749509741990,33.87405443,159.84,159.82,16.871]
["bitfinex","SOLUSD",1749509742291,13.80889909,159.83,159.82,16.871]
["bitfinex","SOLUSD",1749509744302,20.06554677,159.83,159.82,16.871]
["bitfinex","SOLUSD",1749509746786,6.25664768,159.83,159.81,16.871]
["bitfinex","SOLUSD",1749509747010,20.06554677,159.83,159.81,16.871]
["bitfinex","SOLUSD",1749509747606,13.80889909,159.82,159.81,16.871]
["bitfinex","SOLUSD",1749509747911,18.46203774,159.82,159.81,16.871]
["bitfinex","SOLUSD",1749509748298,18.46203774,159.82,159.79,27.311]
["bitfinex","SOLUSD",1749509748495,13.80889909,159.8,159.79,27.311]
["bitfinex","SOLUSD",1749509749517,13.80889909,159.8,159.77,16.871]
["bitfinex","SOLUSD",1749509749698,13.80889909,159.78,159.77,16.871]
["bitfinex","SOLUSD",1749509749892,27.61779818,159.78,159.77,16.871]
["bitfinex","SOLUSD",1749509750121,27.61779818,159.78,159.74,10.44]
["bitfinex","SOLUSD",1749509750302,13.80889909,159.75,159.74,10.44]
["bitfinex","SOLUSD",1749509750894,21.90511953,159.78,159.74,10.44]
["bitfinex","SOLUSD",1749509751111,6.25860558,159.78,159.74,10.44]
["bitfinex","SOLUSD",1749509751424,13.80889909,159.77,159.75,18.64964886]
["bitfinex","SOLUSD",1749509751617,60.73171915,159.84,159.77,18.64964886]
["bitfinex","SOLUSD",1749509751802,13.80889909,159.82,159.78,32.45854795]
["bitfinex","SOLUSD",1749509751995,13.80889909,159.84,159.8,13.80889909]
["bitfinex","SOLUSD",1749509752314,13.80889909,159.84,159.82,18.64964886]
["bitfinex","SOLUSD",1749509752501,13.80889909,159.83,159.82,18.64964886]
["bitfinex","SOLUSD",1749509754520,20.06554677,159.83,159.81,10.44]
["bitfinex","SOLUSD",1749509754736,13.80889909,159.82,159.81,29.08964886]
["bitfinex","SOLUSD",1749509755026,13.80889909,159.82,159.79,10.44]
["bitfinex","SOLUSD",1749509755194,13.80889909,159.8,159.79,10.44]
["bitfinex","SOLUSD",1749509756603,75.52017614,159.8,159.74,10.44]
["bitfinex","SOLUSD",1749509756908,13.80889909,159.75,159.74,10.44]
["bitfinex","SOLUSD",1749509758296,13.80889909,159.75,159.7,18.64964886]
["bitfinex","SOLUSD",1749509758494,20.07024778,159.71,159.7,18.64964886]
["bitfinex","SOLUSD",1749509758716,13.80889909,159.71,159.7,18.64964886]
["bitfinex","SOLUSD",1749509761602,26.0,159.77,159.71,18.64964886]
["bitfinex","SOLUSD",1749509761806,13.80889909,159.72,159.7,18.64964886]
["bitfinex","SOLUSD",1749509762502,13.80889909,159.71,159.7,18.64964886]
["bitfinex","SOLUSD",1749509764027,20.07000269,159.72,159.7,18.64964886]
["bitfinex","SOLUSD",1749509764400,13.80889909,159.71,159.7,18.64964886]
["bitfinex","SOLUSD",1749509764818,6.2611036,159.72,159.7,18.64964886]
["bitfinex","SOLUSD",1749509765020,13.80889909,159.71,159.7,18.64964886]
["bitfinex","SOLUSD",1749509765719,20.07024778,159.71,159.7,18.64964886]
["bitfinex","SOLUSD",1749509766629,20.07024778,159.71,159.69,46.48]
["bitfinex","SOLUSD",1749509766828,13.80889909,159.7,159.69,65.12964886]
["bitfinex","SOLUSD",1749509767304,13.80889909,159.7,159.69,46.48]
["bitfinex","SOLUSD",1749509767627,20.07063985,159.7,159.69,46.48]
["bitfinex","SOLUSD",1749509771944,20.07063985,159.7,159.69,10.44]
["bitfinex","SOLUSD",1749509772430,20.07063985,159.7,159.63,10.44]
["bitfinex","SOLUSD",1749509772431,26.0,159.67,159.63,10.44]
["bitfinex","SOLUSD",1749509772724,26.0,159.67,159.63,29.08964886]
["bitfinex","SOLUSD",1749509772725,13.80889909,159.64,159.63,29.08964886]
["bitfinex","SOLUSD",1749509773724,13.80889909,159.64,159.63,10.44]
["bitfinex","SOLUSD",1749509774433,20.0729933,159.64,159.63,10.44]
["bitfinex","SOLUSD",1749509779933,46.0729933,159.64,159.63,10.44]
["bitfinex","SOLUSD",1749509780239,61.73322882,159.64,159.59,36.06]
["bitfinex","SOLUSD",1749509780451,41.66023552,159.64,159.59,54.70964886]
["bitfinex","SOLUSD",1749509780737,13.80889909,159.62,159.6,18.64964886]
["bitfinex","SOLUSD",1749509781038,13.80889909,159.61,159.6,18.64964886]
["bitfinex","SOLUSD",1749509781842,6.26448662,159.63,159.6,18.64964886]
["bitfinex","SOLUSD",1749509782015,13.80889909,159.61,159.6,18.64964886]
["bitfinex","SOLUSD",1749509782419,20.07417068,159.61,159.6,18.64964886]
["bitfinex","SOLUSD",1749509782616,20.07417068,159.61,159.59,36.06]
["bitfinex","SOLUSD",1749509783140,13.80889909,159.6,159.59,54.70964886]
["bitfinex","SOLUSD",1749509784423,20.07456325,159.6,159.59,54.70964886]
["bitfinex","SOLUSD",1749509785731,6.26566416,159.6,159.59,36.06]
["bitfinex","SOLUSD",1749509785941,20.07456325,159.6,159.58,10.44]
["bitfinex","SOLUSD",1749509786247,13.80889909,159.59,159.58,10.44]
["bitfinex","SOLUSD",1749509786450,20.07495586,159.59,159.58,10.44]
["bitfinex","SOLUSD",1749509788039,20.07495586,159.59,159.58,29.08964886]
["bitfinex","SOLUSD",1749509788541,26.0,159.62,159.58,29.08964886]
["bitfinex","SOLUSD",1749509788743,13.80889909,159.59,159.58,29.08964886]
["bitfinex","SOLUSD",1749509789041,13.80889909,159.59,159.58,10.44]
["bitfinex","SOLUSD",1749509790351,13.80889909,159.59,159.53,18.64964886]
["bitfinex","SOLUSD",1749509790531,13.80889909,159.56,159.54,10.44]
["bitfinex","SOLUSD",1749509792258,20.07623842,159.56,159.54,10.44]
["bitfinex","SOLUSD",1749509792758,13.80889909,159.55,159.54,10.44]
["bitfinex","SOLUSD",1749509793332,13.80889909,159.56,159.54,10.44]
["bitfinex","SOLUSD",1749509793539,13.80889909,159.58,159.54,24.24889909]
["bitfinex","SOLUSD",1749509793743,6.26605677,159.59,159.54,24.24889909]
["bitfinex","SOLUSD",1749509793941,20.07495586,159.59,159.54,24.24889909]
["bitfinex","SOLUSD",1749509794952,13.80889909,159.58,159.54,10.44]
["bitfinex","SOLUSD",1749509795651,20.07558645,159.58,159.54,10.44]
["bitfinex","SOLUSD",1749509796341,13.80889909,159.56,159.54,10.44]
["bitfinex","SOLUSD",1749509796536,20.07558645,159.58,159.54,24.24889909]
["bitfinex","SOLUSD",1749509796748,6.26621419,159.59,159.56,18.64964886]
["bitfinex","SOLUSD",1749509797055,13.80889909,159.61,159.58,18.64964886]
["bitfinex","SOLUSD",1749509797472,13.80889909,159.61,159.56,13.80889909]
["bitfinex","SOLUSD",1749509797774,6.26566416,159.6,159.56,13.80889909]
["bitfinex","SOLUSD",1749509798359,6.26566416,159.6,159.58,18.64964886]
["bitfinex","SOLUSD",1749509799443,20.07456325,159.6,159.58,18.64964886]
["bitfinex","SOLUSD",1749509800161,13.80889909,159.59,159.58,18.64964886]
["bitfinex","SOLUSD",1749509800462,13.80889909,159.59,159.57,10.44]
["bitfinex","SOLUSD",1749509800666,13.80889909,159.58,159.57,29.08964886]
["bitfinex","SOLUSD",1749509800967,13.80889909,159.59,159.57,29.08964886]
["bitfinex","SOLUSD",1749509801152,20.07456325,159.6,159.58,18.64964886]
["bitfinex","SOLUSD",1749509801371,13.80889909,159.61,159.58,18.64964886]
["bitfinex","SOLUSD",1749509801663,13.80889909,159.61,159.57,29.08964886]
["bitfinex","SOLUSD",1749509802162,6.26409421,159.64,159.57,29.08964886]
["bitfinex","SOLUSD",1749509802339,13.80889909,159.61,159.57,29.08964886]
["bitfinex","SOLUSD",1749509803169,13.80889909,159.61,159.57,42.89854795]
["bitfinex","SOLUSD",1749509803537,13.80889909,159.61,159.57,29.08964886]
["bitfinex","SOLUSD",1749509803964,6.26538197,159.61,159.57,29.08964886]
["bitfinex","SOLUSD",1749509804149,20.07428106,159.61,159.57,29.08964886]
["bitfinex","SOLUSD",1749509805945,49.40271163,159.65,159.57,29.08964886]
["bitfinex","SOLUSD",1749509805946,6.26409421,159.64,159.6,18.64964886]
["bitfinex","SOLUSD",1749509806165,13.80889909,159.62,159.6,18.64964886]
["bitfinex","SOLUSD",1749509806464,13.80889909,159.61,159.58,18.933972]
["bitfinex","SOLUSD",1749509806963,13.80889909,159.62,159.58,18.933972]
["bitfinex","SOLUSD",1749509808367,20.0740037,159.62,159.58,18.933972]
["bitfinex","SOLUSD",1749509809170,13.80889909,159.61,159.58,18.933972]
["bitfinex","SOLUSD",1749509812083,20.07424086,159.61,159.58,18.933972]
["bitfinex","SOLUSD",1749509815169,13.80889909,159.61,159.58,18.933972]
["bitfinex","SOLUSD",1749509815375,13.80889909,159.62,159.58,32.74287109]
["bitfinex","SOLUSD",1749509816375,20.07385082,159.62,159.58,32.74287109]
["bitfinex","SOLUSD",1749509818473,13.80889909,159.61,159.58,18.933972]
["bitfinex","SOLUSD",1749509820679,1.6544,159.66,159.6,32.74287109]
["bitfinex","SOLUSD",1749509820978,13.80889909,159.68,159.64,13.80889909]
["bitfinex","SOLUSD",1749509821179,13.80889909,159.68,159.65,29.06964886]
["bitfinex","SOLUSD",1749509822779,6.2618382,159.7,159.66,13.80889909]
["bitfinex","SOLUSD",1749509822973,20.07073729,159.7,159.67,18.64964886]
["bitfinex","SOLUSD",1749509823169,46.07073729,159.7,159.67,18.64964886]
["bitfinex","SOLUSD",1749509823754,6.26140799,159.71,159.67,32.45854795]
["bitfinex","SOLUSD",1749509823872,13.80889909,159.72,159.67,32.45854795]
["bitfinex","SOLUSD",1749509824187,13.80889909,159.71,159.67,32.45854795]
["bitfinex","SOLUSD",1749509824377,20.0703671,159.71,159.67,32.45854795]
["bitfinex","SOLUSD",1749509825778,20.06993134,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1749509826085,6.26103225,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1749509826295,15.64932018,159.76,159.71,18.64964886]
["bitfinex","SOLUSD",1749509826593,15.64932018,159.76,159.71,10.42]
["bitfinex","SOLUSD",1749509826594,7.69517062,159.75,159.71,10.42]
["bitfinex","SOLUSD",1749509826765,13.80889909,159.72,159.71,10.42]
["bitfinex","SOLUSD",1749509828379,20.06985576,159.72,159.71,10.42]
["bitfinex","SOLUSD",1749509830406,13.80889909,159.72,159.71,10.42]
["bitfinex","SOLUSD",1749509832376,20.06985576,159.72,159.71,10.42]
["bitfinex","SOLUSD",1749509832801,69.25694744,159.72,159.66,10.44]
["bitfinex","SOLUSD",1749509832973,13.80889909,159.67,159.66,29.08964886]
["bitfinex","SOLUSD",1749509833179,13.80889909,159.67,159.66,10.44]
["bitfinex","SOLUSD",1749509834703,20.07181635,159.67,159.66,10.44]
["bitfinex","SOLUSD",1749509839395,13.80889909,159.67,159.66,10.44]
["bitfinex","SOLUSD",1749509840606,6.26211222,159.7,159.66,10.44]
["bitfinex","SOLUSD",1749509840909,13.80889909,159.69,159.66,10.44]
["bitfinex","SOLUSD",1749509842113,20.07112195,159.69,159.66,10.44]
["bitfinex","SOLUSD",1749509843192,6.26222286,159.69,159.67,18.64964886]
["bitfinex","SOLUSD",1749509843393,13.80889909,159.68,159.67,18.64964886]
["bitfinex","SOLUSD",1749509844711,6.26134869,159.71,159.67,18.933972]
["bitfinex","SOLUSD",1749509844885,13.80889909,159.69,159.67,18.933972]
["bitfinex","SOLUSD",1749509845702,13.80889909,159.68,159.67,18.64964886]
["bitfinex","SOLUSD",1749509850220,13.80889909,159.69,159.67,18.64964886]
["bitfinex","SOLUSD",1749509850513,20.07104021,159.69,159.67,18.64964886]
["bitfinex","SOLUSD",1749509851716,13.80889909,159.68,159.66,10.44]
["bitfinex","SOLUSD",1749509851893,13.80889909,159.67,159.66,10.44]
["bitfinex","SOLUSD",1749509852294,15.33619909,159.67,159.66,10.44]
["bitfinex","SOLUSD",1749509852514,26.0,159.65,159.61,10.44]
["bitfinex","SOLUSD",1749509852704,13.80889909,159.63,159.61,10.44]
["bitfinex","SOLUSD",1749509854703,20.07337825,159.64,159.61,10.44]
["bitfinex","SOLUSD",1749509856390,26.0,159.65,159.61,24.24889909]
["bitfinex","SOLUSD",1749509856727,13.80889909,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749509857213,13.80889909,159.67,159.63,32.45854795]
["bitfinex","SOLUSD",1749509857730,7.90403835,159.71,159.65,32.45854795]
["bitfinex","SOLUSD",1749509857901,13.80889909,159.7,159.65,32.45854795]
["bitfinex","SOLUSD",1749509858102,7.90403835,159.71,159.65,32.45854795]
["bitfinex","SOLUSD",1749509858103,13.80889909,159.69,159.65,32.45854795]
["bitfinex","SOLUSD",1749509859725,6.26017278,159.74,159.69,18.64964886]
["bitfinex","SOLUSD",1749509860021,20.0687953,159.75,159.72,18.64964886]
["bitfinex","SOLUSD",1749509860323,6.25952474,159.76,159.72,13.80889909]
["bitfinex","SOLUSD",1749509860512,13.96379732,159.77,159.73,13.80889909]
["bitfinex","SOLUSD",1749509860827,39.80889909,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1749509860997,13.80889909,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1749509861492,39.80889909,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1749509862423,46.06866119,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1749509864711,13.80889909,159.75,159.73,18.64964886]
["bitfinex","SOLUSD",1749509865213,20.06889714,159.75,159.73,18.64964886]
["bitfinex","SOLUSD",1749509867111,13.80889909,159.74,159.73,18.64964886]
["bitfinex","SOLUSD",1749509867622,20.06907187,159.74,159.73,18.64964886]
["bitfinex","SOLUSD",1749509867829,6.26017278,159.74,159.73,18.64964886]
["bitfinex","SOLUSD",1749509868027,20.06879742,159.75,159.73,18.64964886]
["bitfinex","SOLUSD",1749509871323,20.06879742,159.75,159.72,39.16]
["bitfinex","SOLUSD",1749509871723,46.06841886,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1749509873237,13.80889909,159.75,159.73,18.64964886]
["bitfinex","SOLUSD",1749509875552,20.06899847,159.75,159.73,18.64964886]
["bitfinex","SOLUSD",1749509877749,32.25953615,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1749509877925,46.06843524,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1749509878558,46.06843524,159.76,159.74,10.42]
["bitfinex","SOLUSD",1749509880634,20.06843524,159.76,159.74,10.42]
["bitfinex","SOLUSD",1749509883026,13.80889909,159.75,159.74,10.42]
["bitfinex","SOLUSD",1749509883221,26.0,159.78,159.75,18.64964886]
["bitfinex","SOLUSD",1749509883427,32.25860558,159.78,159.75,32.45854795]
["bitfinex","SOLUSD",1749509884032,20.06672136,159.8,159.77,18.64964886]
["bitfinex","SOLUSD",1749509884340,6.25782227,159.8,159.77,32.45854795]
["bitfinex","SOLUSD",1749509884543,20.06672136,159.8,159.77,18.64964886]
["bitfinex","SOLUSD",1749509886137,6.25782227,159.8,159.77,18.64964886]
["bitfinex","SOLUSD",1749509886649,15.64312926,159.82,159.79,18.64964886]
["bitfinex","SOLUSD",1749509886650,6.25703916,159.82,159.79,18.64964886]
["bitfinex","SOLUSD",1749509886825,13.80889909,159.81,159.8,10.4]
["bitfinex","SOLUSD",1749509887827,20.06632978,159.81,159.8,10.4]
["bitfinex","SOLUSD",1749509888646,46.06632978,159.81,159.8,10.4]
["bitfinex","SOLUSD",1749509889062,26.0,159.78,159.75,10.4]
["bitfinex","SOLUSD",1749509889223,13.80889909,159.76,159.75,10.4]
["bitfinex","SOLUSD",1749509889542,27.61779818,159.76,159.75,10.4]
["bitfinex","SOLUSD",1749509889856,20.06828817,159.76,159.75,10.4]
["bitfinex","SOLUSD",1749509893247,19.24272231,159.76,159.75,10.4]
["bitfinex","SOLUSD",1749509899169,13.80889909,159.76,159.74,10.4]
["bitfinex","SOLUSD",1749509899470,39.80889909,159.75,159.74,10.4]
["bitfinex","SOLUSD",1749509901075,46.06867999,159.75,159.74,10.4]
["bitfinex","SOLUSD",1749509908941,20.06846231,159.76,159.74,10.4]
["bitfinex","SOLUSD",1749509909251,6.25956322,159.76,159.74,29.04964886]
["bitfinex","SOLUSD",1749509909651,20.06846231,159.76,159.74,29.04964886]
["bitfinex","SOLUSD",1749509911573,13.80889909,159.75,159.74,29.04964886]
["bitfinex","SOLUSD",1749509912368,20.06867999,159.75,159.74,10.4]
["bitfinex","SOLUSD",1749509916070,6.2597809,159.75,159.74,10.4]
["bitfinex","SOLUSD",1749509916567,20.06867999,159.75,159.74,10.4]
["bitfinex","SOLUSD",1749509920375,20.06840339,159.76,159.74,10.4]
["bitfinex","SOLUSD",1749509923180,13.80889909,159.75,159.74,10.4]
["bitfinex","SOLUSD",1749509923567,1.5038,159.81,159.74,10.4]
["bitfinex","SOLUSD",1749509923883,6.25625625,159.84,159.79,18.64964886]
["bitfinex","SOLUSD",1749509924083,6.25625625,159.84,159.8,10.4]
["bitfinex","SOLUSD",1749509924264,13.80889909,159.83,159.8,10.4]
["bitfinex","SOLUSD",1749509924661,20.06566948,159.83,159.8,10.4]
["bitfinex","SOLUSD",1749509924861,6.25641975,159.84,159.81,32.45854795]
["bitfinex","SOLUSD",1749509925061,20.06531884,159.84,159.81,18.64964886]
["bitfinex","SOLUSD",1749509927081,13.80889909,159.85,159.81,18.64964886]
["bitfinex","SOLUSD",1749509927486,21.89415737,159.86,159.81,18.64964886]
["bitfinex","SOLUSD",1749509927670,13.80889909,159.85,159.81,18.64964886]
["bitfinex","SOLUSD",1749509927982,13.80889909,159.84,159.81,18.64964886]
["bitfinex","SOLUSD",1749509929067,20.06552019,159.84,159.81,18.64964886]
["bitfinex","SOLUSD",1749509929764,6.2566211,159.84,159.81,32.45854795]
["bitfinex","SOLUSD",1749509931290,21.89415737,159.86,159.81,32.45854795]
["bitfinex","SOLUSD",1749509931591,13.80889909,159.85,159.81,32.45854795]
["bitfinex","SOLUSD",1749509932087,21.89415737,159.86,159.81,32.45854795]
["bitfinex","SOLUSD",1749509932290,20.06437262,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749509932594,13.80889909,159.85,159.81,32.45854795]
["bitfinex","SOLUSD",1749509933475,6.25625625,159.84,159.81,32.45854795]
["bitfinex","SOLUSD",1749509933890,6.25625625,159.84,159.8,10.4]
["bitfinex","SOLUSD",1749509933891,6.25601556,159.85,159.83,18.64964886]
["bitfinex","SOLUSD",1749509934872,6.25469101,159.88,159.83,13.80889909]
["bitfinex","SOLUSD",1749509935195,13.80889909,159.87,159.83,52.88889909]
["bitfinex","SOLUSD",1749509935694,6.25547353,159.86,159.83,52.88889909]
["bitfinex","SOLUSD",1749509935881,43.20386632,159.89,159.85,18.64964886]
["bitfinex","SOLUSD",1749509936073,15.63355165,159.92,159.87,18.64964886]
["bitfinex","SOLUSD",1749509936399,13.80889909,159.91,159.87,57.72964886]
["bitfinex","SOLUSD",1749509937400,20.06241669,159.91,159.87,57.72964886]
["bitfinex","SOLUSD",1749509937980,13.80889909,159.9,159.87,57.72964886]
["bitfinex","SOLUSD",1749509939494,6.25429983,159.89,159.87,57.72964886]
["bitfinex","SOLUSD",1749509940605,6.25429983,159.89,159.87,71.53854795]
["bitfinex","SOLUSD",1749509941402,6.25390869,159.9,159.87,57.72964886]
["bitfinex","SOLUSD",1749509941710,6.25390869,159.9,159.87,71.53854795]
["bitfinex","SOLUSD",1749509942304,6.25390869,159.9,159.87,57.72964886]
["bitfinex","SOLUSD",1749509942305,13.80889909,159.89,159.87,57.72964886]
["bitfinex","SOLUSD",1749509942609,29.44367082,159.9,159.87,57.72964886]
["bitfinex","SOLUSD",1749509943197,13.80889909,159.9,159.87,57.72964886]
["bitfinex","SOLUSD",1749509943387,6.25429983,159.89,159.87,57.72964886]
["bitfinex","SOLUSD",1749509944110,6.25429983,159.89,159.87,71.53854795]
["bitfinex","SOLUSD",1749509944606,6.25405147,159.9,159.87,71.53854795]
["bitfinex","SOLUSD",1749509944789,6.25405147,159.9,159.89,18.64964886]
["bitfinex","SOLUSD",1749509944989,13.80889909,159.93,159.89,13.80889909]
["bitfinex","SOLUSD",1749509945391,6.25323692,159.92,159.91,18.64964886]
["bitfinex","SOLUSD",1749509945916,6.25323692,159.92,159.89,13.95106066]
["bitfinex","SOLUSD",1749509946212,6.25323692,159.92,159.91,18.64964886]
["bitfinex","SOLUSD",1749509946617,15.62692843,159.99,159.92,0.28432314]
["bitfinex","SOLUSD",1749509946784,6.25078134,159.98,159.95,13.80889909]
["bitfinex","SOLUSD",1749509947792,6.25078134,159.98,159.96,13.80889909]
["bitfinex","SOLUSD",1749509948095,31.24345009,160.04,159.96,13.80889909]
["bitfinex","SOLUSD",1749509948096,1.661,160.06,159.98,18.64964886]
["bitfinex","SOLUSD",1749509948288,13.80889909,160.02,159.99,10.38]
["bitfinex","SOLUSD",1749509949520,20.05850848,160.01,159.99,10.38]
["bitfinex","SOLUSD",1749509951316,13.80889909,160.0,159.99,10.38]
["bitfinex","SOLUSD",1749509951495,6.24960939,160.01,159.99,10.38]
["bitfinex","SOLUSD",1749509951729,6.24843789,160.04,160.0,13.80889909]
["bitfinex","SOLUSD",1749509952019,6.24648635,160.09,160.01,0.28432314]
["bitfinex","SOLUSD",1749509952218,6.24648635,160.09,160.06,13.80889909]
["bitfinex","SOLUSD",1749509952392,6.1773,160.11,160.07,10.94]
["bitfinex","SOLUSD",1749509952596,13.80889909,160.11,160.07,10.94]
["bitfinex","SOLUSD",1749509952830,6.24492599,160.13,160.07,24.74889909]
["bitfinex","SOLUSD",1749509953001,21.85724098,160.13,160.07,10.94]
["bitfinex","SOLUSD",1749509953211,26.0,160.09,160.02,10.94]
["bitfinex","SOLUSD",1749509953411,26.0,160.06,160.02,10.94]
["bitfinex","SOLUSD",1749509953831,13.80889909,160.04,160.02,10.94]
["bitfinex","SOLUSD",1749509954012,13.80889909,160.03,160.02,10.94]
["bitfinex","SOLUSD",1749509954527,6.2672,160.07,160.02,10.94]
["bitfinex","SOLUSD",1749509954816,13.80889909,160.04,160.02,10.94]
["bitfinex","SOLUSD",1749509955123,13.80889909,160.03,160.02,10.94]
["bitfinex","SOLUSD",1749509955632,20.05772743,160.03,160.02,10.94]
["bitfinex","SOLUSD",1749509957510,35.67979829,160.03,159.97,10.94]
["bitfinex","SOLUSD",1749509957714,13.80889909,159.98,159.97,10.94]
["bitfinex","SOLUSD",1749509959002,1.5878,160.02,159.97,10.94]
["bitfinex","SOLUSD",1749509959224,20.05968043,159.98,159.97,10.94]
["bitfinex","SOLUSD",1749509961221,13.80889909,159.98,159.97,10.94]
["bitfinex","SOLUSD",1749509961616,6.25039064,159.99,159.97,10.94]
["bitfinex","SOLUSD",1749509961813,13.80889909,159.98,159.97,10.94]
["bitfinex","SOLUSD",1749509963209,6.25117209,159.97,159.92,18.933972]
["bitfinex","SOLUSD",1749509963416,13.80889909,159.95,159.92,18.933972]
["bitfinex","SOLUSD",1749509964626,21.87910232,159.97,159.92,18.933972]
["bitfinex","SOLUSD",1749509964841,13.80889909,159.96,159.92,32.74287109]
["bitfinex","SOLUSD",1749509965021,13.80889909,159.95,159.92,18.933972]
["bitfinex","SOLUSD",1749509965206,6.25234462,159.94,159.92,18.933972]
["bitfinex","SOLUSD",1749509965845,6.25206642,159.95,159.92,32.74287109]
["bitfinex","SOLUSD",1749509966207,6.25206642,159.95,159.92,18.933972]
["bitfinex","SOLUSD",1749509966406,6.25206642,159.95,159.92,32.74287109]
["bitfinex","SOLUSD",1749509966806,6.2516753,159.96,159.94,13.80889909]
["bitfinex","SOLUSD",1749509967311,6.25117209,159.97,159.94,13.80889909]
["bitfinex","SOLUSD",1749509967621,20.06007118,159.97,159.92,18.933972]
["bitfinex","SOLUSD",1749509967824,13.80889909,159.96,159.92,32.74287109]
["bitfinex","SOLUSD",1749509968531,13.80889909,159.96,159.92,18.933972]
["bitfinex","SOLUSD",1749509969050,13.80889909,159.96,159.92,32.74287109]
["bitfinex","SOLUSD",1749509969211,6.25195373,159.95,159.92,32.74287109]
["bitfinex","SOLUSD",1749509969610,20.06085282,159.95,159.92,18.933972]
["bitfinex","SOLUSD",1749509970243,13.80889909,159.93,159.91,36.02]
["bitfinex","SOLUSD",1749509970446,13.80889909,159.92,159.91,36.02]
["bitfinex","SOLUSD",1749509971021,21.88183806,159.95,159.91,36.02]
["bitfinex","SOLUSD",1749509971330,20.06188949,159.93,159.91,36.02]
["bitfinex","SOLUSD",1749509971633,13.80889909,159.92,159.91,36.02]
["bitfinex","SOLUSD",1749509972117,6.2529904,159.93,159.91,36.02]
["bitfinex","SOLUSD",1749509972318,13.80889909,159.92,159.9,10.94]
["bitfinex","SOLUSD",1749509973531,20.06241669,159.91,159.9,10.94]
["bitfinex","SOLUSD",1749509973740,6.2535176,159.91,159.9,10.94]
["bitfinex","SOLUSD",1749509974119,20.06241669,159.91,159.9,10.94]
["bitfinex","SOLUSD",1749509976432,20.06241669,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1749509976643,13.80889909,159.89,159.86,0.14216157]
["bitfinex","SOLUSD",1749509976837,13.80889909,159.89,159.86,18.933972]
["bitfinex","SOLUSD",1749509977523,15.63197782,159.93,159.86,32.74287109]
["bitfinex","SOLUSD",1749509977728,15.63197782,159.93,159.87,13.80889909]
["bitfinex","SOLUSD",1749509977729,13.80889909,159.91,159.87,13.80889909]
["bitfinex","SOLUSD",1749509978134,13.80889909,159.9,159.86,18.933972]
["bitfinex","SOLUSD",1749509978451,15.63197782,159.93,159.86,18.933972]
["bitfinex","SOLUSD",1749509978452,13.80889909,159.89,159.86,18.933972]
["bitfinex","SOLUSD",1749509978637,20.06358536,159.89,159.86,18.933972]
["bitfinex","SOLUSD",1749509980746,20.06358536,159.89,159.86,32.74287109]
["bitfinex","SOLUSD",1749509980919,6.25468627,159.89,159.86,32.74287109]
["bitfinex","SOLUSD",1749509981120,13.80889909,159.9,159.86,32.74287109]
["bitfinex","SOLUSD",1749509981534,13.80889909,159.91,159.88,18.79181043]
["bitfinex","SOLUSD",1749509982254,20.06280778,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1749509986629,20.06280778,159.9,159.85,10.94]
["bitfinex","SOLUSD",1749509986826,13.80889909,159.87,159.86,18.64964886]
["bitfinex","SOLUSD",1749509987032,21.88868042,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749509987033,13.80889909,159.88,159.86,18.64964886]
["bitfinex","SOLUSD",1749509987633,13.80889909,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1749509988143,20.06280778,159.9,159.86,32.45854795]
["bitfinex","SOLUSD",1749509988429,6.25273557,159.93,159.88,18.64964886]
["bitfinex","SOLUSD",1749509988630,13.80889909,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1749509988834,20.06279733,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1749509989146,13.80889909,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1749509990051,13.80889909,159.9,159.88,11.16]
["bitfinex","SOLUSD",1749509990831,20.06317176,159.9,159.88,11.16]
["bitfinex","SOLUSD",1749509992669,13.80889909,159.89,159.88,11.16]
["bitfinex","SOLUSD",1749509992957,20.06319892,159.89,159.88,11.16]
["bitfinex","SOLUSD",1749509993457,6.25429983,159.89,159.88,11.16]
["bitfinex","SOLUSD",1749509994946,6.25390869,159.9,159.88,11.16]
["bitfinex","SOLUSD",1749509995831,13.80889909,159.92,159.89,18.64964886]
["bitfinex","SOLUSD",1749509996132,13.80889909,159.9,159.88,11.16]
["bitfinex","SOLUSD",1749509996729,13.80889909,159.89,159.88,11.16]
["bitfinex","SOLUSD",1749509996948,13.80889909,159.89,159.83,108.54964886]
["bitfinex","SOLUSD",1749509996949,6.25469101,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749509997345,6.2535176,159.91,159.84,38.71476692]
["bitfinex","SOLUSD",1749509997548,13.80889909,159.88,159.85,0.28432314]
["bitfinex","SOLUSD",1749509997732,6.2535176,159.91,159.85,0.28432314]
["bitfinex","SOLUSD",1749509998230,13.80889909,159.87,159.85,0.28432314]
["bitfinex","SOLUSD",1749509998536,13.80889909,159.89,159.85,0.28432314]
["bitfinex","SOLUSD",1749509999133,20.0632077,159.89,159.85,0.28432314]
["bitfinex","SOLUSD",1749510000267,6.25403711,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749510000447,13.80889909,159.9,159.86,32.45854795]
["bitfinex","SOLUSD",1749510001263,20.06255426,159.91,159.87,13.80889909]
["bitfinex","SOLUSD",1749510001449,20.06255426,159.91,159.86,18.64964886]
["bitfinex","SOLUSD",1749510001450,1.575,159.95,159.9,32.45854795]
["bitfinex","SOLUSD",1749510001647,13.80889909,159.95,159.91,11.16]
["bitfinex","SOLUSD",1749510002256,13.80889909,159.94,159.91,11.16]
["bitfinex","SOLUSD",1749510002562,20.06100224,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749510003246,20.06056549,159.96,159.92,32.45854795]
["bitfinex","SOLUSD",1749510003443,6.25126864,159.97,159.93,13.80889909]
["bitfinex","SOLUSD",1749510003672,20.06016773,159.97,159.93,13.80889909]
["bitfinex","SOLUSD",1749510004371,13.80889909,159.96,159.92,32.45854795]
["bitfinex","SOLUSD",1749510005784,15.62264415,160.03,159.96,18.64964886]
["bitfinex","SOLUSD",1749510005981,13.80889909,160.01,159.96,32.45854795]
["bitfinex","SOLUSD",1749510006151,20.05850848,160.01,159.97,11.16]
["bitfinex","SOLUSD",1749510006553,13.80889909,160.0,159.97,11.16]
["bitfinex","SOLUSD",1749510007274,13.80889909,159.98,159.97,11.16]
["bitfinex","SOLUSD",1749510007591,1.6355,159.97,159.92,11.16]
["bitfinex","SOLUSD",1749510007748,13.80889909,159.94,159.92,11.16]
["bitfinex","SOLUSD",1749510007949,1.6355,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1749510008148,20.06162642,159.94,159.92,11.16]
["bitfinex","SOLUSD",1749510009553,6.25156289,159.96,159.92,24.96889909]
["bitfinex","SOLUSD",1749510009775,6.25156289,159.96,159.93,32.45854795]
["bitfinex","SOLUSD",1749510010275,20.06046198,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749510010660,6.25156289,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749510011852,6.25156289,159.96,159.93,32.45854795]
["bitfinex","SOLUSD",1749510012055,20.06046198,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749510013568,13.80889909,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749510013766,20.06047282,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749510015076,13.80889909,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749510015283,20.06010354,159.97,159.93,32.45854795]
["bitfinex","SOLUSD",1749510015889,6.25039064,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749510016085,20.05928973,159.99,159.95,13.80889909]
["bitfinex","SOLUSD",1749510016970,20.05928973,159.99,159.94,24.90196618]
["bitfinex","SOLUSD",1749510016971,13.80889909,159.98,159.94,32.45854795]
["bitfinex","SOLUSD",1749510017571,13.80889909,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749510018473,20.05977579,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749510019989,13.80889909,159.97,159.94,18.64964886]
["bitfinex","SOLUSD",1749510020789,13.80889909,159.95,159.92,51.6]
["bitfinex","SOLUSD",1749510020991,13.80889909,159.95,159.93,18.64964886]
["bitfinex","SOLUSD",1749510022792,20.06102654,159.95,159.93,18.64964886]
["bitfinex","SOLUSD",1749510022969,13.80889909,159.94,159.92,11.16]
["bitfinex","SOLUSD",1749510024575,20.06156668,159.94,159.92,11.16]
["bitfinex","SOLUSD",1749510025204,13.80889909,159.93,159.92,11.16]
["bitfinex","SOLUSD",1749510025692,7.81216759,159.94,159.92,11.16]
["bitfinex","SOLUSD",1749510025876,20.06084384,159.96,159.92,24.96889909]
["bitfinex","SOLUSD",1749510026083,6.25194475,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749510026284,6.25194475,159.96,159.93,32.45854795]
["bitfinex","SOLUSD",1749510026596,20.06023444,159.97,159.93,32.45854795]
["bitfinex","SOLUSD",1749510027108,6.25039064,159.99,159.95,13.80889909]
["bitfinex","SOLUSD",1749510027395,6.25039064,159.99,159.96,13.80889909]
["bitfinex","SOLUSD",1749510027576,20.05928973,159.99,159.95,32.45854795]
["bitfinex","SOLUSD",1749510027777,20.05928973,159.99,159.92,11.16]
["bitfinex","SOLUSD",1749510027778,13.80889909,159.97,159.92,11.16]
["bitfinex","SOLUSD",1749510027976,13.80889909,159.95,159.93,18.64964886]
["bitfinex","SOLUSD",1749510028300,13.80889909,159.94,159.92,11.16]
["bitfinex","SOLUSD",1749510028601,13.80889909,159.93,159.92,11.16]
["bitfinex","SOLUSD",1749510028926,20.06163466,159.93,159.92,11.16]
["bitfinex","SOLUSD",1749510031492,20.06163466,159.93,159.87,47.22]
["bitfinex","SOLUSD",1749510031493,49.50237267,159.93,159.87,47.22]
["bitfinex","SOLUSD",1749510031805,13.80889909,159.88,159.87,11.22]
["bitfinex","SOLUSD",1749510032483,13.80889909,159.88,159.85,12.96941217]
["bitfinex","SOLUSD",1749510032701,20.06437262,159.86,159.85,12.96941217]
["bitfinex","SOLUSD",1749510033900,6.25547353,159.86,159.85,12.96941217]
["bitfinex","SOLUSD",1749510034197,20.06437262,159.86,159.85,12.96941217]
["bitfinex","SOLUSD",1749510036106,20.06437262,159.86,159.82,11.22]
["bitfinex","SOLUSD",1749510036311,13.80889909,159.84,159.82,11.22]
["bitfinex","SOLUSD",1749510036515,13.80889909,159.85,159.83,18.64964886]
["bitfinex","SOLUSD",1749510036720,20.06437262,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749510037688,13.80889909,159.85,159.83,18.64964886]
["bitfinex","SOLUSD",1749510038811,6.25547353,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749510039013,13.80889909,159.85,159.83,18.64964886]
["bitfinex","SOLUSD",1749510039389,20.06477229,159.85,159.83,18.64964886]
["bitfinex","SOLUSD",1749510041007,20.06477229,159.85,159.82,11.22]
["bitfinex","SOLUSD",1749510041901,20.06447359,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749510042814,13.80889909,159.84,159.82,11.22]
["bitfinex","SOLUSD",1749510043195,13.80889909,159.85,159.82,11.22]
["bitfinex","SOLUSD",1749510043392,20.06447359,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749510043615,6.2555745,159.86,159.83,32.45854795]
["bitfinex","SOLUSD",1749510043836,13.80889909,159.87,159.83,32.45854795]
["bitfinex","SOLUSD",1749510043837,20.06407599,159.87,159.83,32.45854795]
["bitfinex","SOLUSD",1749510043992,20.06407599,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749510044191,13.80889909,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749510045325,6.25586487,159.85,159.83,18.64964886]
["bitfinex","SOLUSD",1749510045685,20.06476396,159.85,159.83,18.64964886]
["bitfinex","SOLUSD",1749510045893,13.80889909,159.84,159.82,11.22]
["bitfinex","SOLUSD",1749510046115,13.80889909,159.83,159.82,11.22]
["bitfinex","SOLUSD",1749510046889,15.34939909,159.83,159.82,11.22]
["bitfinex","SOLUSD",1749510047094,15.34939909,159.83,159.77,36.0]
["bitfinex","SOLUSD",1749510047095,15.34939909,159.83,159.78,18.64964886]
["bitfinex","SOLUSD",1749510047398,13.80889909,159.79,159.78,18.64964886]
["bitfinex","SOLUSD",1749510047611,13.80889909,159.79,159.77,46.96]
["bitfinex","SOLUSD",1749510047814,21.89963708,159.82,159.77,10.96]
["bitfinex","SOLUSD",1749510048096,13.80889909,159.79,159.77,10.96]
["bitfinex","SOLUSD",1749510049303,6.25703916,159.82,159.78,18.64964886]
["bitfinex","SOLUSD",1749510049624,13.80889909,159.8,159.78,18.64964886]
["bitfinex","SOLUSD",1749510050527,20.06679906,159.8,159.78,18.64964886]
["bitfinex","SOLUSD",1749510050718,13.80889909,159.8,159.78,18.64964886]
["bitfinex","SOLUSD",1749510051499,13.80889909,159.79,159.78,18.64964886]
["bitfinex","SOLUSD",1749510051903,13.80889909,159.8,159.78,18.64964886]
["bitfinex","SOLUSD",1749510052513,20.0667588,159.8,159.78,18.64964886]
["bitfinex","SOLUSD",1749510054118,13.80889909,159.82,159.78,18.64964886]
["bitfinex","SOLUSD",1749510054324,6.25625625,159.84,159.8,13.80889909]
["bitfinex","SOLUSD",1749510054526,6.25597779,159.85,159.82,13.80889909]
["bitfinex","SOLUSD",1749510054704,6.25597779,159.85,159.82,18.64964886]
["bitfinex","SOLUSD",1749510055027,6.25597779,159.85,159.82,32.45854795]
["bitfinex","SOLUSD",1749510055200,6.25550998,159.86,159.83,10.98]
["bitfinex","SOLUSD",1749510056225,20.06440907,159.86,159.83,10.98]
["bitfinex","SOLUSD",1749510056919,6.25550998,159.86,159.83,10.98]
["bitfinex","SOLUSD",1749510057809,26.0,159.84,159.83,10.98]
["bitfinex","SOLUSD",1749510060242,20.06515534,159.84,159.83,10.98]
["bitfinex","SOLUSD",1749510060552,32.25522863,159.87,159.83,17.28889909]
["bitfinex","SOLUSD",1749510060729,17.19351101,159.91,159.86,13.80889909]
["bitfinex","SOLUSD",1749510060929,13.80889909,159.9,159.86,13.80889909]
["bitfinex","SOLUSD",1749510061234,39.80889909,159.9,159.86,13.80889909]
["bitfinex","SOLUSD",1749510061751,46.06280778,159.9,159.86,13.80889909]
["bitfinex","SOLUSD",1749510062049,32.25390869,159.9,159.87,13.80889909]
["bitfinex","SOLUSD",1749510064137,21.78724463,159.94,159.89,13.80889909]
["bitfinex","SOLUSD",1749510064442,6.25273557,159.93,159.89,24.76889909]
["bitfinex","SOLUSD",1749510064631,20.06163466,159.93,159.89,24.76889909]
["bitfinex","SOLUSD",1749510066350,6.25273557,159.93,159.9,13.80889909]
["bitfinex","SOLUSD",1749510067238,6.25273557,159.93,159.89,24.76889909]
["bitfinex","SOLUSD",1749510068332,6.25273557,159.93,159.89,10.96]
["bitfinex","SOLUSD",1749510068534,6.25273557,159.93,159.89,24.76889909]
["bitfinex","SOLUSD",1749510069459,20.06133398,159.94,159.9,32.74287109]
["bitfinex","SOLUSD",1749510069754,6.25243489,159.94,159.9,32.74287109]
["bitfinex","SOLUSD",1749510069963,6.25204142,159.95,159.92,13.80889909]
["bitfinex","SOLUSD",1749510070326,13.80889909,159.94,159.9,32.74287109]
["bitfinex","SOLUSD",1749510070527,13.80889909,159.92,159.89,10.96]
["bitfinex","SOLUSD",1749510071655,6.2535176,159.91,159.89,10.96]
["bitfinex","SOLUSD",1749510073453,20.06241669,159.91,159.89,10.96]
["bitfinex","SOLUSD",1749510073658,13.80889909,159.9,159.89,10.96]
["bitfinex","SOLUSD",1749510074030,6.2535176,159.91,159.89,10.96]
["bitfinex","SOLUSD",1749510074227,39.80889909,159.9,159.84,10.96]
["bitfinex","SOLUSD",1749510074429,13.80889909,159.85,159.84,10.96]
["bitfinex","SOLUSD",1749510075569,20.06476396,159.85,159.84,10.96]
["bitfinex","SOLUSD",1749510077551,6.25547353,159.86,159.84,10.96]
["bitfinex","SOLUSD",1749510079166,20.06437262,159.86,159.84,10.96]
["bitfinex","SOLUSD",1749510080973,13.80889909,159.85,159.84,10.96]
["bitfinex","SOLUSD",1749510081555,20.06476396,159.85,159.84,10.96]
["bitfinex","SOLUSD",1749510082179,6.25586487,159.85,159.84,10.96]
["bitfinex","SOLUSD",1749510082371,20.06476396,159.85,159.84,10.96]
["bitfinex","SOLUSD",1749510084949,41.76192614,159.85,159.79,10.96]
["bitfinex","SOLUSD",1749510085154,13.80889909,159.8,159.79,10.96]
["bitfinex","SOLUSD",1749510086352,20.06672136,159.8,159.79,10.96]
["bitfinex","SOLUSD",1749510086881,6.25782227,159.8,159.79,10.96]
["bitfinex","SOLUSD",1749510087069,20.06648918,159.81,159.79,10.96]
["bitfinex","SOLUSD",1749510087378,6.25759009,159.81,159.79,10.96]
["bitfinex","SOLUSD",1749510087568,20.06648918,159.81,159.79,10.96]
["bitfinex","SOLUSD",1749510088273,13.80889909,159.8,159.79,10.96]
["bitfinex","SOLUSD",1749510088667,6.25782227,159.8,159.79,10.96]
["bitfinex","SOLUSD",1749510090079,13.80889909,159.81,159.79,10.96]
["bitfinex","SOLUSD",1749510090786,21.89696272,159.84,159.79,10.96]
["bitfinex","SOLUSD",1749510090972,13.80889909,159.81,159.79,10.96]
["bitfinex","SOLUSD",1749510091167,13.80889909,159.8,159.79,10.96]
["bitfinex","SOLUSD",1749510091979,20.06672136,159.8,159.79,10.96]
["bitfinex","SOLUSD",1749510094020,35.71127705,159.8,159.76,15.40863007]
["bitfinex","SOLUSD",1749510094160,21.90237796,159.8,159.76,15.40863007]
["bitfinex","SOLUSD",1749510094355,13.80889909,159.77,159.75,47.02]
["bitfinex","SOLUSD",1749510095377,6.25938908,159.76,159.75,47.02]
["bitfinex","SOLUSD",1749510096262,6.25938908,159.76,159.75,10.98]
["bitfinex","SOLUSD",1749510097866,20.06828817,159.76,159.75,10.98]
["bitfinex","SOLUSD",1749510101382,20.06802574,159.77,159.75,10.98]
["bitfinex","SOLUSD",1749510101803,6.25782227,159.8,159.76,18.933972]
["bitfinex","SOLUSD",1749510102096,6.25782227,159.8,159.77,13.80889909]
["bitfinex","SOLUSD",1749510102400,20.06672136,159.8,159.76,32.74287109]
["bitfinex","SOLUSD",1749510103609,13.80889909,159.83,159.78,14.09322223]
["bitfinex","SOLUSD",1749510103778,13.80889909,159.83,159.78,32.74287109]
["bitfinex","SOLUSD",1749510104084,7.85851504,159.84,159.78,32.74287109]
["bitfinex","SOLUSD",1749510104085,13.80889909,159.82,159.78,32.74287109]
["bitfinex","SOLUSD",1749510104494,6.25743069,159.81,159.78,32.74287109]
["bitfinex","SOLUSD",1749510104800,6.25714425,159.82,159.79,32.45854795]
["bitfinex","SOLUSD",1749510105509,15.63966089,159.86,159.81,39.80889909]
["bitfinex","SOLUSD",1749510105686,13.80889909,159.87,159.83,13.80889909]
["bitfinex","SOLUSD",1749510105998,13.80889909,159.86,159.82,43.56287109]
["bitfinex","SOLUSD",1749510106503,20.06473961,159.86,159.82,43.56287109]
["bitfinex","SOLUSD",1749510106882,13.80889909,159.87,159.83,13.80889909]
["bitfinex","SOLUSD",1749510107088,23.8857692,159.89,159.83,13.80889909]
["bitfinex","SOLUSD",1749510107089,20.06326911,159.89,159.85,39.80889909]
["bitfinex","SOLUSD",1749510109036,6.25437002,159.89,159.86,13.80889909]
["bitfinex","SOLUSD",1749510109592,1.5855,159.93,159.87,13.80889909]
["bitfinex","SOLUSD",1749510109593,6.2535176,159.91,159.87,13.80889909]
["bitfinex","SOLUSD",1749510109917,6.2535176,159.91,159.88,24.62889909]
["bitfinex","SOLUSD",1749510110230,6.2535176,159.91,159.88,10.82]
["bitfinex","SOLUSD",1749510110401,6.25429983,159.89,159.88,10.82]
["bitfinex","SOLUSD",1749510111518,13.80889909,159.91,159.88,10.82]
["bitfinex","SOLUSD",1749510111699,6.25399294,159.9,159.88,10.82]
["bitfinex","SOLUSD",1749510112013,6.25357139,159.91,159.88,24.62889909]
["bitfinex","SOLUSD",1749510112817,20.06247048,159.91,159.88,10.82]
["bitfinex","SOLUSD",1749510113713,13.80889909,159.9,159.88,10.82]
["bitfinex","SOLUSD",1749510114420,13.80889909,159.89,159.88,10.82]
["bitfinex","SOLUSD",1749510114617,13.80889909,159.9,159.88,10.82]
["bitfinex","SOLUSD",1749510114820,20.06247048,159.91,159.88,10.82]
["bitfinex","SOLUSD",1749510115600,13.80889909,159.9,159.88,10.82]
["bitfinex","SOLUSD",1749510116628,6.25416609,159.9,159.88,10.82]
["bitfinex","SOLUSD",1749510117328,6.6636,159.94,159.89,18.933972]
["bitfinex","SOLUSD",1749510117329,6.25347985,159.92,159.89,18.933972]
["bitfinex","SOLUSD",1749510117501,15.62970036,159.96,159.9,13.80889909]
["bitfinex","SOLUSD",1749510117709,20.06085282,159.95,159.91,13.80889909]
["bitfinex","SOLUSD",1749510117913,13.80889909,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1749510118697,20.06162082,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1749510119097,20.06162082,159.94,159.91,58.38964886]
["bitfinex","SOLUSD",1749510119318,6.25272173,159.94,159.91,72.19854795]
["bitfinex","SOLUSD",1749510120010,20.06046198,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749510120208,6.25156289,159.96,159.94,10.82]
["bitfinex","SOLUSD",1749510120401,6.25,160.0,159.95,13.80889909]
["bitfinex","SOLUSD",1749510120603,20.05889909,160.0,159.96,13.80889909]
["bitfinex","SOLUSD",1749510120924,20.05889909,160.0,159.95,53.52889909]
["bitfinex","SOLUSD",1749510121226,20.05889909,160.0,159.94,10.82]
["bitfinex","SOLUSD",1749510121227,13.80889909,159.96,159.94,10.82]
["bitfinex","SOLUSD",1749510121443,13.80889909,159.95,159.94,10.82]
["bitfinex","SOLUSD",1749510122634,13.80889909,159.96,159.94,10.82]
["bitfinex","SOLUSD",1749510122831,61.68389909,160.0,159.95,13.80889909]
["bitfinex","SOLUSD",1749510122832,6.25,160.0,159.95,13.80889909]
["bitfinex","SOLUSD",1749510123222,13.80889909,159.99,159.95,13.80889909]
["bitfinex","SOLUSD",1749510123752,13.80889909,159.99,159.94,24.62889909]
["bitfinex","SOLUSD",1749510124613,6.25,160.0,159.96,32.74287109]
["bitfinex","SOLUSD",1749510124929,13.80889909,159.99,159.96,0.28432314]
["bitfinex","SOLUSD",1749510126330,20.0593415,159.99,159.96,0.28432314]
["bitfinex","SOLUSD",1749510126832,20.05904611,160.0,159.96,0.28432314]
["bitfinex","SOLUSD",1749510127013,13.80889909,159.99,159.96,0.28432314]
["bitfinex","SOLUSD",1749510128430,20.0594443,159.99,159.96,0.28432314]
["bitfinex","SOLUSD",1749510129031,13.80889909,159.98,159.96,0.28432314]
["bitfinex","SOLUSD",1749510129925,13.80889909,159.99,159.96,0.28432314]
["bitfinex","SOLUSD",1749510130126,13.80889909,159.98,159.94,24.62889909]
["bitfinex","SOLUSD",1749510130327,13.80889909,159.97,159.95,0.28432314]
["bitfinex","SOLUSD",1749510130527,13.80889909,159.96,159.94,10.82]
["bitfinex","SOLUSD",1749510130729,13.80889909,159.95,159.94,10.82]
["bitfinex","SOLUSD",1749510131351,1.6203,159.98,159.94,10.82]
["bitfinex","SOLUSD",1749510131583,13.80889909,159.95,159.94,10.82]
["bitfinex","SOLUSD",1749510132232,20.06085282,159.95,159.94,10.82]
["bitfinex","SOLUSD",1749510134032,49.49963624,159.95,159.89,10.72]
["bitfinex","SOLUSD",1749510134240,21.88183806,159.95,159.89,10.72]
["bitfinex","SOLUSD",1749510134439,13.80889909,159.93,159.89,10.72]
["bitfinex","SOLUSD",1749510134647,13.80889909,159.93,159.9,0.28432314]
["bitfinex","SOLUSD",1749510135344,6.25195373,159.95,159.9,0.28432314]
["bitfinex","SOLUSD",1749510135345,13.80889909,159.92,159.9,0.28432314]
["bitfinex","SOLUSD",1749510135551,13.80889909,159.91,159.89,10.72]
["bitfinex","SOLUSD",1749510136045,21.88183806,159.95,159.89,10.72]
["bitfinex","SOLUSD",1749510136248,13.80889909,159.95,159.9,32.74287109]
["bitfinex","SOLUSD",1749510136456,6.25140876,159.97,159.93,13.80889909]
["bitfinex","SOLUSD",1749510136782,20.05956213,159.99,159.95,14.09322223]
["bitfinex","SOLUSD",1749510136949,20.05956213,159.99,159.96,10.72]
["bitfinex","SOLUSD",1749510137262,13.80889909,159.98,159.96,10.72]
["bitfinex","SOLUSD",1749510137666,20.05982155,159.98,159.96,10.72]
["bitfinex","SOLUSD",1749510138166,20.05943757,159.99,159.96,10.72]
["bitfinex","SOLUSD",1749510138362,13.80889909,160.0,159.97,0.28432314]
["bitfinex","SOLUSD",1749510138573,20.05860282,160.01,159.97,14.09322223]
["bitfinex","SOLUSD",1749510138868,13.80889909,160.0,159.97,0.28432314]
["bitfinex","SOLUSD",1749510139780,20.05893231,160.0,159.97,0.28432314]
["bitfinex","SOLUSD",1749510140652,13.80889909,159.99,159.97,0.28432314]
["bitfinex","SOLUSD",1749510141767,6.2504343,159.99,159.97,0.28432314]
["bitfinex","SOLUSD",1749510142068,13.80889909,159.98,159.96,10.72]
["bitfinex","SOLUSD",1749510142273,13.80889909,159.97,159.96,10.72]
["bitfinex","SOLUSD",1749510142648,21.87641092,159.99,159.96,10.72]
["bitfinex","SOLUSD",1749510142649,13.80889909,159.98,159.96,10.72]
["bitfinex","SOLUSD",1749510142971,20.05933339,159.99,159.96,10.72]
["bitfinex","SOLUSD",1749510143271,13.80889909,159.97,159.96,10.72]
["bitfinex","SOLUSD",1749510143971,20.06007118,159.97,159.96,10.72]
["bitfinex","SOLUSD",1749510144844,6.25117209,159.97,159.96,10.72]
["bitfinex","SOLUSD",1749510146046,20.06007118,159.97,159.96,10.72]
["bitfinex","SOLUSD",1749510147467,6.25117209,159.97,159.96,10.72]
["bitfinex","SOLUSD",1749510147673,6.2509358,159.98,159.96,10.72]
["bitfinex","SOLUSD",1749510148167,20.05942848,159.99,159.96,10.72]
["bitfinex","SOLUSD",1749510148361,13.80889909,160.01,159.97,14.09322223]
["bitfinex","SOLUSD",1749510148561,20.05811793,160.02,159.97,53.59322223]
["bitfinex","SOLUSD",1749510148776,13.80889909,160.01,159.97,53.59322223]
["bitfinex","SOLUSD",1749510149867,20.05880573,160.01,159.97,53.59322223]
["bitfinex","SOLUSD",1749510151082,20.05880573,160.01,159.97,39.78432314]
["bitfinex","SOLUSD",1749510151372,20.05880573,160.01,159.97,53.59322223]
["bitfinex","SOLUSD",1749510151761,20.05880573,160.01,159.97,39.78432314]
["bitfinex","SOLUSD",1749510152368,20.05880573,160.01,159.97,53.59322223]
["bitfinex","SOLUSD",1749510152757,32.1729,160.05,159.99,0.28432314]
["bitfinex","SOLUSD",1749510152758,6.24882834,160.03,159.99,0.28432314]
["bitfinex","SOLUSD",1749510152956,13.80889909,160.02,159.99,0.28432314]
["bitfinex","SOLUSD",1749510153979,20.058183,160.02,159.99,0.28432314]
["bitfinex","SOLUSD",1749510154175,13.80889909,160.03,159.99,14.09322223]
["bitfinex","SOLUSD",1749510154379,1.6309,160.06,160.01,0.28432314]
["bitfinex","SOLUSD",1749510154380,13.80889909,160.04,160.01,0.28432314]
["bitfinex","SOLUSD",1749510154580,20.05672074,160.06,160.02,24.52889909]
["bitfinex","SOLUSD",1749510154759,32.3803,160.09,160.03,0.28432314]
["bitfinex","SOLUSD",1749510154760,6.24741483,160.07,160.03,0.28432314]
["bitfinex","SOLUSD",1749510155077,13.80889909,160.05,160.02,10.72]
["bitfinex","SOLUSD",1749510155286,13.80889909,160.03,160.02,10.72]
["bitfinex","SOLUSD",1749510155955,13.80889909,160.08,160.03,0.28432314]
["bitfinex","SOLUSD",1749510155956,6.24687656,160.08,160.03,0.28432314]
["bitfinex","SOLUSD",1749510156163,13.80889909,160.06,160.03,0.28432314]
["bitfinex","SOLUSD",1749510156365,13.80889909,160.05,160.03,0.28432314]
["bitfinex","SOLUSD",1749510157779,13.80889909,160.06,160.03,0.28432314]
["bitfinex","SOLUSD",1749510159101,13.80889909,160.07,160.03,32.74287109]
["bitfinex","SOLUSD",1749510159391,6.3803,160.09,160.05,26.0]
["bitfinex","SOLUSD",1749510159392,13.80889909,160.09,160.05,26.0]
["bitfinex","SOLUSD",1749510159560,13.80889909,160.07,160.05,26.0]
["bitfinex","SOLUSD",1749510159761,13.80889909,160.07,160.05,65.44]
["bitfinex","SOLUSD",1749510159960,13.80889909,160.08,160.05,65.44]
["bitfinex","SOLUSD",1749510160361,13.80889909,160.07,160.05,65.44]
["bitfinex","SOLUSD",1749510160564,21.85860604,160.12,160.05,39.72432314]
["bitfinex","SOLUSD",1749510160863,13.80889909,160.08,160.06,0.28432314]
["bitfinex","SOLUSD",1749510161187,15.61329003,160.12,160.06,0.28432314]
["bitfinex","SOLUSD",1749510161188,13.80889909,160.1,160.06,18.933972]
["bitfinex","SOLUSD",1749510161370,13.80889909,160.09,160.06,18.933972]
["bitfinex","SOLUSD",1749510163190,20.0554198,160.09,160.06,18.933972]
["bitfinex","SOLUSD",1749510164194,13.80889909,160.07,160.05,39.44]
["bitfinex","SOLUSD",1749510164369,13.80889909,160.06,160.02,50.12]
["bitfinex","SOLUSD",1749510164571,13.80889909,160.05,160.03,0.28432314]
["bitfinex","SOLUSD",1749510164871,13.80889909,160.06,160.03,18.933972]
["bitfinex","SOLUSD",1749510165075,13.80889909,160.06,160.03,18.79181043]
["bitfinex","SOLUSD",1749510165398,13.80889909,160.04,160.03,0.28432314]
["bitfinex","SOLUSD",1749510165898,13.80889909,160.04,160.03,0.14216157]
["bitfinex","SOLUSD",1749510166393,13.80889909,160.07,160.03,18.933972]
["bitfinex","SOLUSD",1749510166590,13.80889909,160.06,160.03,18.933972]
["bitfinex","SOLUSD",1749510168593,13.80889909,160.05,160.03,18.933972]
["bitfinex","SOLUSD",1749510169289,13.80889909,160.06,160.03,18.933972]
["bitfinex","SOLUSD",1749510169791,13.80889909,160.05,160.03,0.28432314]
["bitfinex","SOLUSD",1749510170093,6.24745853,160.07,160.02,10.72]
["bitfinex","SOLUSD",1749510170094,13.80889909,160.04,160.02,10.72]
["bitfinex","SOLUSD",1749510170679,20.05635762,160.07,160.03,18.933972]
["bitfinex","SOLUSD",1749510171091,6.24648635,160.09,160.03,18.933972]
["bitfinex","SOLUSD",1749510171275,13.80889909,160.07,160.03,18.933972]
["bitfinex","SOLUSD",1749510171471,13.80889909,160.06,160.03,18.933972]
["bitfinex","SOLUSD",1749510172182,13.80889909,160.07,160.03,25.18277337]
["bitfinex","SOLUSD",1749510172386,13.80889909,160.07,160.03,18.933972]
["bitfinex","SOLUSD",1749510173180,13.80889909,160.07,160.03,25.18277591]
["bitfinex","SOLUSD",1749510173788,13.80889909,160.07,160.04,39.32]
["bitfinex","SOLUSD",1749510174688,1.5935,160.12,160.05,18.933972]
["bitfinex","SOLUSD",1749510174887,6.24582652,160.11,160.05,32.74287109]
["bitfinex","SOLUSD",1749510175193,6.24582652,160.11,160.04,45.56836408]
["bitfinex","SOLUSD",1749510175194,7.6855,160.17,160.11,0.28432314]
["bitfinex","SOLUSD",1749510175395,13.80889909,160.14,160.12,10.58]
["bitfinex","SOLUSD",1749510175698,7.6855,160.17,160.12,10.58]
["bitfinex","SOLUSD",1749510175699,13.80889909,160.13,160.12,10.58]
["bitfinex","SOLUSD",1749510176298,13.80889909,160.13,160.07,10.58]
["bitfinex","SOLUSD",1749510176518,13.80889909,160.08,160.07,10.58]
["bitfinex","SOLUSD",1749510176689,20.05577565,160.08,160.07,10.58]
["bitfinex","SOLUSD",1749510179593,33.86467474,160.08,160.07,10.58]
["bitfinex","SOLUSD",1749510182504,49.48186614,160.08,160.02,10.58]
["bitfinex","SOLUSD",1749510182704,13.80889909,160.03,160.02,10.58]
["bitfinex","SOLUSD",1749510182908,20.05772743,160.03,160.02,10.58]
["bitfinex","SOLUSD",1749510183210,20.05772743,160.03,159.96,10.58]
["bitfinex","SOLUSD",1749510183211,33.86662652,160.03,159.96,10.58]
["bitfinex","SOLUSD",1749510183413,13.80889909,159.97,159.96,10.58]
["bitfinex","SOLUSD",1749510183591,6.24882834,160.03,159.98,0.28432314]
["bitfinex","SOLUSD",1749510183782,13.80889909,160.01,159.98,0.28432314]
["bitfinex","SOLUSD",1749510183984,13.80889909,160.0,159.99,26.28432314]
["bitfinex","SOLUSD",1749510184200,6.24882834,160.03,159.99,26.28432314]
["bitfinex","SOLUSD",1749510184401,13.80889909,160.0,159.99,26.28432314]
["bitfinex","SOLUSD",1749510185184,13.80889909,160.0,159.99,26.0]
["bitfinex","SOLUSD",1749510185693,20.05814486,160.02,159.99,26.0]
["bitfinex","SOLUSD",1749510185884,13.80889909,160.01,159.99,26.0]
["bitfinex","SOLUSD",1749510187591,6.24924577,160.02,159.99,26.0]
["bitfinex","SOLUSD",1749510187784,13.80889909,160.01,159.99,26.0]
["bitfinex","SOLUSD",1749510187981,13.80889909,160.01,159.97,38.7097174]
["bitfinex","SOLUSD",1749510187982,13.80889909,160.0,159.96,10.58]
["bitfinex","SOLUSD",1749510188199,13.80889909,159.97,159.96,10.58]
["bitfinex","SOLUSD",1749510188404,13.80889909,159.97,159.96,10.86432314]
["bitfinex","SOLUSD",1749510188599,13.80889909,159.98,159.97,0.28432314]
["bitfinex","SOLUSD",1749510188803,13.80889909,159.99,159.97,0.28432314]
["bitfinex","SOLUSD",1749510189116,13.80889909,160.03,159.99,18.933972]
["bitfinex","SOLUSD",1749510189314,13.80889909,160.03,159.99,32.74287109]
["bitfinex","SOLUSD",1749510189497,13.80889909,160.02,159.99,18.933972]
["bitfinex","SOLUSD",1749510190387,20.05816362,160.02,159.99,18.933972]
["bitfinex","SOLUSD",1749510191124,13.80889909,160.0,159.99,26.0]
["bitfinex","SOLUSD",1749510191418,13.80889909,160.0,159.97,0.28432314]
["bitfinex","SOLUSD",1749510191419,13.80889909,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1749510191664,13.80889909,159.98,159.97,0.28432314]
["bitfinex","SOLUSD",1749510192384,13.80889909,159.98,159.96,10.58]
["bitfinex","SOLUSD",1749510192813,20.05971776,159.98,159.96,10.58]
["bitfinex","SOLUSD",1749510194207,13.80889909,160.01,159.97,32.74287109]
["bitfinex","SOLUSD",1749510194714,13.80889909,160.02,159.97,38.99382198]
["bitfinex","SOLUSD",1749510195092,13.80889909,160.02,159.97,32.74287109]
["bitfinex","SOLUSD",1749510195292,13.80889909,160.01,159.97,32.74287109]
["bitfinex","SOLUSD",1749510196000,13.80889909,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749510196310,13.80889909,160.01,159.99,0.28432314]
["bitfinex","SOLUSD",1749510196516,13.80889909,160.0,159.99,0.28432314]
["bitfinex","SOLUSD",1749510196733,13.80889909,160.01,159.99,0.28432314]
["bitfinex","SOLUSD",1749510197517,13.80889909,160.02,159.99,0.28432314]
["bitfinex","SOLUSD",1749510197827,13.80889909,160.0,159.96,49.9]
["bitfinex","SOLUSD",1749510198030,13.80889909,159.99,159.96,49.9]
["bitfinex","SOLUSD",1749510198425,20.05943679,159.99,159.96,49.9]
["bitfinex","SOLUSD",1749510199737,20.05943679,159.99,159.96,10.58]
["bitfinex","SOLUSD",1749510199738,13.80889909,159.97,159.96,10.58]
["bitfinex","SOLUSD",1749510201644,20.06007118,159.97,159.96,10.58]
["bitfinex","SOLUSD",1749510203355,1.5835,160.01,159.96,24.38889909]
["bitfinex","SOLUSD",1749510203527,1.5835,160.01,159.98,13.80889909]
["bitfinex","SOLUSD",1749510203528,6.24960939,160.01,159.98,13.80889909]
["bitfinex","SOLUSD",1749510203728,20.05850848,160.01,159.97,14.09322223]
["bitfinex","SOLUSD",1749510205054,6.24960939,160.01,159.97,14.09322223]
["bitfinex","SOLUSD",1749510205253,29.16383208,160.01,159.97,23.19854583]
["bitfinex","SOLUSD",1749510205564,8.001,160.06,159.99,23.19854583]
["bitfinex","SOLUSD",1749510205845,22.91422269,160.04,159.99,23.19854583]
["bitfinex","SOLUSD",1749510206055,29.16227017,160.05,160.01,22.91422269]
["bitfinex","SOLUSD",1749510206259,29.16227017,160.05,160.02,10.54]
["bitfinex","SOLUSD",1749510206426,22.91422269,160.03,160.02,10.54]
["bitfinex","SOLUSD",1749510207832,29.16305103,160.03,160.02,10.54]
["bitfinex","SOLUSD",1749510208739,6.24882834,160.03,160.02,10.54]
["bitfinex","SOLUSD",1749510208941,29.16305103,160.03,160.02,10.54]
["bitfinex","SOLUSD",1749510209739,6.24882834,160.03,160.02,10.54]
["bitfinex","SOLUSD",1749510209932,29.16305103,160.03,160.02,10.54]
["bitfinex","SOLUSD",1749510211340,6.24882834,160.03,160.02,10.54]
["bitfinex","SOLUSD",1749510211548,29.16305103,160.03,160.02,10.54]
["bitfinex","SOLUSD",1749510215972,44.78512189,160.03,159.98,10.82432314]
["bitfinex","SOLUSD",1749510216145,22.91422269,160.0,159.98,10.54]
["bitfinex","SOLUSD",1749510216669,22.91422269,159.99,159.98,10.54]
["bitfinex","SOLUSD",1749510218168,29.16461333,159.99,159.98,10.54]
["bitfinex","SOLUSD",1749510218756,44.79058995,159.99,159.93,10.54]
["bitfinex","SOLUSD",1749510218952,22.91422269,159.97,159.93,10.54]
["bitfinex","SOLUSD",1749510219346,22.91422269,159.97,159.94,0.28432314]
["bitfinex","SOLUSD",1749510219646,22.91422269,159.96,159.94,0.28432314]
["bitfinex","SOLUSD",1749510219970,29.16590287,159.96,159.94,0.28432314]
["bitfinex","SOLUSD",1749510222170,22.91422269,159.98,159.94,23.19854583]
["bitfinex","SOLUSD",1749510222780,29.16383208,160.01,159.98,0.28432314]
["bitfinex","SOLUSD",1749510222945,6.24960939,160.01,159.99,10.54]
["bitfinex","SOLUSD",1749510223658,29.16383208,160.01,159.99,10.54]
["bitfinex","SOLUSD",1749510225254,13.74849464,160.01,159.99,10.54]
["bitfinex","SOLUSD",1749510225853,21.87048446,160.04,159.99,10.54]
["bitfinex","SOLUSD",1749510226090,13.74849464,160.01,159.99,10.54]
["bitfinex","SOLUSD",1749510226460,19.99827823,160.01,159.99,10.54]
["bitfinex","SOLUSD",1749510226752,13.74849464,160.03,159.99,10.54]
["bitfinex","SOLUSD",1749510226968,13.74849464,160.01,159.99,10.54]
["bitfinex","SOLUSD",1749510228280,13.74849464,160.0,159.99,10.54]
["bitfinex","SOLUSD",1749510228657,19.99849464,160.0,159.99,10.54]
["bitfinex","SOLUSD",1749510229857,19.99821685,160.01,159.99,10.54]
["bitfinex","SOLUSD",1749510230065,6.24972221,160.01,159.99,10.54]
["bitfinex","SOLUSD",1749510230650,21.86679994,160.06,159.99,10.54]
["bitfinex","SOLUSD",1749510230881,13.74849464,160.02,159.99,10.54]
["bitfinex","SOLUSD",1749510231078,21.86679994,160.06,159.99,10.54]
["bitfinex","SOLUSD",1749510231258,13.74849464,160.04,160.0,0.28432314]
["bitfinex","SOLUSD",1749510232075,13.74849464,160.03,160.0,0.28432314]
["bitfinex","SOLUSD",1749510232279,21.86679994,160.06,160.0,0.28432314]
["bitfinex","SOLUSD",1749510232280,13.74849464,160.02,160.0,0.28432314]
["bitfinex","SOLUSD",1749510232777,19.9979716,160.02,160.0,0.28432314]
["bitfinex","SOLUSD",1749510233285,6.24947696,160.02,160.0,0.28432314]
["bitfinex","SOLUSD",1749510233778,19.99746083,160.03,160.0,0.28432314]
["bitfinex","SOLUSD",1749510236259,13.74849464,160.02,160.0,0.28432314]
["bitfinex","SOLUSD",1749510237376,19.99782911,160.02,160.0,0.28432314]
["bitfinex","SOLUSD",1749510238890,13.74849464,160.01,159.99,10.54]
["bitfinex","SOLUSD",1749510239282,19.99782911,160.02,159.99,10.54]
["bitfinex","SOLUSD",1749510239484,13.74849464,160.01,159.99,10.54]
["bitfinex","SOLUSD",1749510240166,6.24933447,160.02,159.99,10.54]
["bitfinex","SOLUSD",1749510240167,13.74849464,160.0,159.99,10.54]
["bitfinex","SOLUSD",1749510240582,19.9982745,160.01,159.99,10.54]
["bitfinex","SOLUSD",1749510240882,13.74849464,160.0,159.99,10.54]
["bitfinex","SOLUSD",1749510242578,19.99849464,160.0,159.99,10.54]
["bitfinex","SOLUSD",1749510242885,15.61997275,160.06,159.99,10.54]
["bitfinex","SOLUSD",1749510243076,8.215,160.11,160.04,0.28432314]
["bitfinex","SOLUSD",1749510243267,13.74849464,160.07,160.05,10.54]
["bitfinex","SOLUSD",1749510243887,13.74849464,160.06,160.05,10.54]
["bitfinex","SOLUSD",1749510244668,19.99615176,160.06,160.05,10.54]
["bitfinex","SOLUSD",1749510245765,6.24765712,160.06,160.05,10.54]
["bitfinex","SOLUSD",1749510246075,19.99615176,160.06,160.05,10.54]
["bitfinex","SOLUSD",1749510252980,19.99615176,160.06,160.02,10.54]
["bitfinex","SOLUSD",1749510253176,13.74849464,160.03,160.02,10.54]
["bitfinex","SOLUSD",1749510254906,39.74849464,160.03,160.02,10.54]
["bitfinex","SOLUSD",1749510255280,45.99732298,160.03,160.02,10.54]
["bitfinex","SOLUSD",1749510259523,61.61939384,160.03,159.97,10.52]
["bitfinex","SOLUSD",1749510259818,61.61939384,160.03,159.97,10.80432314]
["bitfinex","SOLUSD",1749510259819,13.74849464,159.98,159.97,10.80432314]
["bitfinex","SOLUSD",1749510260016,13.74849464,159.98,159.97,10.52]
["bitfinex","SOLUSD",1749510261224,21.8708992,160.03,159.98,0.28432314]
["bitfinex","SOLUSD",1749510261418,13.74849464,160.02,159.98,0.28432314]
["bitfinex","SOLUSD",1749510261602,13.74849464,160.02,159.98,18.933972]
["bitfinex","SOLUSD",1749510261807,6.24843789,160.04,160.0,0.28432314]
["bitfinex","SOLUSD",1749510262005,13.74849464,160.04,160.0,32.68246664]
["bitfinex","SOLUSD",1749510262514,13.74849464,160.06,160.02,18.933972]
["bitfinex","SOLUSD",1749510262718,13.74849464,160.06,160.03,10.52]
["bitfinex","SOLUSD",1749510262894,19.99622034,160.06,160.03,10.52]
["bitfinex","SOLUSD",1749510264002,6.24685864,160.09,160.04,18.933972]
["bitfinex","SOLUSD",1749510264307,13.74849464,160.08,160.04,32.68246664]
["bitfinex","SOLUSD",1749510264620,13.74849464,160.07,160.04,18.933972]
["bitfinex","SOLUSD",1749510265137,13.74849464,160.05,160.04,0.28432314]
["bitfinex","SOLUSD",1749510265603,13.74849464,160.06,160.04,0.28432314]
["bitfinex","SOLUSD",1749510266825,13.74849464,160.05,160.04,0.28432314]
["bitfinex","SOLUSD",1749510267023,13.74849464,160.06,160.03,10.52]
["bitfinex","SOLUSD",1749510267534,6.24804748,160.05,160.03,10.52]
["bitfinex","SOLUSD",1749510267716,19.99654212,160.05,160.03,10.52]
["bitfinex","SOLUSD",1749510268091,6.24804748,160.05,160.03,10.52]
["bitfinex","SOLUSD",1749510268902,19.99631002,160.06,160.03,10.52]
["bitfinex","SOLUSD",1749510271831,13.74849464,160.06,160.04,0.28432314]
["bitfinex","SOLUSD",1749510272013,19.99588255,160.07,160.04,0.28432314]
["bitfinex","SOLUSD",1749510272808,13.74849464,160.06,160.04,0.28432314]
["bitfinex","SOLUSD",1749510274210,6.24738791,160.07,160.04,0.28432314]
["bitfinex","SOLUSD",1749510274419,13.74849464,160.06,160.04,0.28432314]
["bitfinex","SOLUSD",1749510274622,6.24738791,160.07,160.03,10.52]
["bitfinex","SOLUSD",1749510274623,13.74849464,160.05,160.03,10.52]
["bitfinex","SOLUSD",1749510274804,13.74849464,160.04,160.03,10.52]
["bitfinex","SOLUSD",1749510275734,19.99693253,160.04,160.03,10.52]
["bitfinex","SOLUSD",1749510279009,21.86679994,160.06,160.03,10.52]
["bitfinex","SOLUSD",1749510279236,13.74849464,160.04,160.03,10.52]
["bitfinex","SOLUSD",1749510281141,19.99693253,160.04,160.03,10.52]
["bitfinex","SOLUSD",1749510284942,35.61802725,160.04,159.98,10.52]
["bitfinex","SOLUSD",1749510285117,13.74849464,159.99,159.98,10.52]
["bitfinex","SOLUSD",1749510285424,19.99888528,159.99,159.98,10.52]
["bitfinex","SOLUSD",1749510286532,13.74849464,159.99,159.98,10.52]
["bitfinex","SOLUSD",1749510287618,53.10699026,160.06,159.98,10.52]
["bitfinex","SOLUSD",1749510287820,13.74849464,159.99,159.98,10.52]
["bitfinex","SOLUSD",1749510289745,19.99888528,159.99,159.98,10.52]
["bitfinex","SOLUSD",1749510295353,35.6248619,159.99,159.93,10.52]
["bitfinex","SOLUSD",1749510295550,13.74849464,159.94,159.93,10.52]
["bitfinex","SOLUSD",1749510295946,20.00083926,159.94,159.93,10.52]
["bitfinex","SOLUSD",1749510300942,33.7493339,159.94,159.93,10.52]
["bitfinex","SOLUSD",1749510303744,20.00083926,159.94,159.93,10.52]
["bitfinex","SOLUSD",1749510304354,49.38019547,159.94,159.87,10.52]
["bitfinex","SOLUSD",1749510304562,13.74849464,159.88,159.87,10.52]
["bitfinex","SOLUSD",1749510306676,20.00318565,159.88,159.87,10.52]
["bitfinex","SOLUSD",1749510310483,20.00318565,159.88,159.78,96.15833962]
["bitfinex","SOLUSD",1749510310484,35.63991319,159.88,159.78,96.15833962]
["bitfinex","SOLUSD",1749510310656,35.63991319,159.88,159.77,1.5673]
["bitfinex","SOLUSD",1749510310657,13.74849464,159.84,159.82,10.52]
["bitfinex","SOLUSD",1749510311795,13.74849464,159.83,159.82,10.52]
["bitfinex","SOLUSD",1749510312150,20.00514232,159.83,159.82,10.52]
["bitfinex","SOLUSD",1749510313275,35.64676154,159.83,159.77,10.52]
["bitfinex","SOLUSD",1749510313485,13.74849464,159.78,159.77,10.52]
["bitfinex","SOLUSD",1749510314385,20.00710022,159.78,159.77,10.52]
["bitfinex","SOLUSD",1749510316080,6.25860558,159.78,159.77,10.52]
["bitfinex","SOLUSD",1749510316397,13.74849464,159.79,159.77,10.52]
["bitfinex","SOLUSD",1749510316690,13.74849464,159.78,159.77,10.52]
["bitfinex","SOLUSD",1749510317989,20.00710022,159.78,159.77,10.52]
["bitfinex","SOLUSD",1749510322983,13.74849464,159.78,159.77,10.52]
["bitfinex","SOLUSD",1749510323902,13.74849464,159.78,159.72,10.52]
["bitfinex","SOLUSD",1749510324106,13.74849464,159.73,159.72,10.52]
["bitfinex","SOLUSD",1749510324991,6.25938908,159.76,159.72,10.52]
["bitfinex","SOLUSD",1749510325194,13.74849464,159.73,159.72,10.52]
["bitfinex","SOLUSD",1749510325391,13.74849464,159.74,159.72,10.52]
["bitfinex","SOLUSD",1749510325773,13.74849464,159.75,159.73,0.28432314]
["bitfinex","SOLUSD",1749510326181,13.74849464,159.75,159.72,49.82]
["bitfinex","SOLUSD",1749510326377,32.575,159.82,159.73,32.68246664]
["bitfinex","SOLUSD",1749510326378,8.212,159.82,159.73,32.68246664]
["bitfinex","SOLUSD",1749510326587,13.74849464,159.8,159.76,14.03281778]
["bitfinex","SOLUSD",1749510326827,20.0065326,159.8,159.76,53.33281778]
["bitfinex","SOLUSD",1749510326998,20.0065326,159.8,159.76,39.58432314]
["bitfinex","SOLUSD",1749510327300,6.25803796,159.8,159.76,39.58432314]
["bitfinex","SOLUSD",1749510327484,20.0065326,159.8,159.76,39.58432314]
["bitfinex","SOLUSD",1749510327678,13.74849464,159.79,159.76,39.58432314]
["bitfinex","SOLUSD",1749510329175,20.00671944,159.79,159.76,39.58432314]
["bitfinex","SOLUSD",1749510329599,13.74849464,159.78,159.76,39.58432314]
["bitfinex","SOLUSD",1749510331002,13.74849464,159.79,159.76,39.58432314]
["bitfinex","SOLUSD",1749510331194,13.74849464,159.8,159.76,53.33281778]
["bitfinex","SOLUSD",1749510331619,13.74849464,159.8,159.76,39.58432314]
["bitfinex","SOLUSD",1749510331796,13.74849464,159.8,159.76,53.33281778]
["bitfinex","SOLUSD",1749510332212,13.74849464,159.79,159.76,39.58432314]
["bitfinex","SOLUSD",1749510332417,13.74849464,159.78,159.76,39.58432314]
["bitfinex","SOLUSD",1749510332715,13.74849464,159.77,159.74,39.3]
["bitfinex","SOLUSD",1749510335015,20.00761986,159.77,159.74,39.3]
["bitfinex","SOLUSD",1749510335198,13.74849464,159.77,159.74,39.3]
["bitfinex","SOLUSD",1749510337428,13.74849464,159.78,159.74,39.3]
["bitfinex","SOLUSD",1749510337722,13.74849464,159.78,159.74,59.3086368]
["bitfinex","SOLUSD",1749510338322,13.74849464,159.78,159.74,53.04849464]
["bitfinex","SOLUSD",1749510338519,13.74849464,159.78,159.74,39.3]
["bitfinex","SOLUSD",1749510338726,13.74849464,159.81,159.77,0.28432314]
["bitfinex","SOLUSD",1749510338908,13.74849464,159.81,159.78,10.52]
["bitfinex","SOLUSD",1749510339812,13.74849464,159.79,159.78,10.52]
["bitfinex","SOLUSD",1749510340925,13.74849464,159.8,159.78,10.52]
["bitfinex","SOLUSD",1749510341429,13.74849464,159.81,159.78,56.07852149]
["bitfinex","SOLUSD",1749510341614,13.74849464,159.81,159.78,49.82]
["bitfinex","SOLUSD",1749510342510,6.25722984,159.82,159.79,0.28432314]
["bitfinex","SOLUSD",1749510342511,13.74849464,159.82,159.79,0.28432314]
["bitfinex","SOLUSD",1749510344019,13.74849464,159.83,159.79,32.68246664]
["bitfinex","SOLUSD",1749510345111,13.74849464,159.83,159.79,18.933972]
["bitfinex","SOLUSD",1749510345419,13.74849464,159.82,159.79,18.933972]
["bitfinex","SOLUSD",1749510347120,20.00559464,159.82,159.79,18.933972]
["bitfinex","SOLUSD",1749510348842,13.74849464,159.81,159.79,0.28432314]
["bitfinex","SOLUSD",1749510349010,13.74849464,159.81,159.78,49.82]
["bitfinex","SOLUSD",1749510349926,20.00559464,159.82,159.78,49.82]
["bitfinex","SOLUSD",1749510350417,20.00559464,159.82,159.78,63.56849464]
["bitfinex","SOLUSD",1749510350937,13.74849464,159.81,159.78,49.82]
["bitfinex","SOLUSD",1749510351144,20.00605416,159.81,159.78,49.82]
["bitfinex","SOLUSD",1749510351842,13.74849464,159.8,159.78,49.82]
["bitfinex","SOLUSD",1749510352920,13.74849464,159.8,159.78,10.52]
["bitfinex","SOLUSD",1749510353135,13.74849464,159.79,159.78,10.52]
["bitfinex","SOLUSD",1749510353332,6.25625625,159.84,159.78,10.52]
["bitfinex","SOLUSD",1749510353729,13.74849464,159.82,159.78,24.26849464]
["bitfinex","SOLUSD",1749510354041,13.74849464,159.82,159.78,10.52]
["bitfinex","SOLUSD",1749510354421,6.25625625,159.84,159.79,0.28432314]
["bitfinex","SOLUSD",1749510354627,13.74849464,159.83,159.79,0.28432314]
["bitfinex","SOLUSD",1749510354821,13.74849464,159.84,159.79,58.213972]
["bitfinex","SOLUSD",1749510355030,13.74849464,159.84,159.79,71.96246664]
["bitfinex","SOLUSD",1749510355236,13.74849464,159.83,159.79,58.213972]
["bitfinex","SOLUSD",1749510355433,13.74849464,159.83,159.79,78.22062087]
["bitfinex","SOLUSD",1749510356130,13.74849464,159.83,159.79,71.96246664]
["bitfinex","SOLUSD",1749510356323,13.74849464,159.83,159.79,78.22065123]
["bitfinex","SOLUSD",1749510356748,20.00515648,159.83,159.79,71.96246664]
["bitfinex","SOLUSD",1749510357452,13.74849464,159.83,159.79,78.22065664]
["bitfinex","SOLUSD",1749510357820,14.4282977,159.86,159.81,13.74849464]
["bitfinex","SOLUSD",1749510358022,20.00409234,159.86,159.82,14.03281778]
["bitfinex","SOLUSD",1749510358227,20.00409234,159.86,159.82,0.28432314]
["bitfinex","SOLUSD",1749510358435,13.74849464,159.85,159.82,0.28432314]
["bitfinex","SOLUSD",1749510359050,20.00409234,159.86,159.82,0.28432314]
["bitfinex","SOLUSD",1749510360445,13.74849464,159.84,159.81,0.28432314]
["bitfinex","SOLUSD",1749510361255,13.74849464,159.85,159.81,14.03281778]
["bitfinex","SOLUSD",1749510361633,13.74849464,159.85,159.81,0.28432314]
["bitfinex","SOLUSD",1749510361833,13.74849464,159.85,159.81,14.03281778]
["bitfinex","SOLUSD",1749510362138,20.00409234,159.86,159.81,14.03281778]
["bitfinex","SOLUSD",1749510362347,20.00409234,159.86,159.83,0.28432314]
["bitfinex","SOLUSD",1749510362559,20.00409234,159.86,159.84,10.48]
["bitfinex","SOLUSD",1749510363261,13.74849464,159.85,159.84,10.48]
["bitfinex","SOLUSD",1749510365150,20.00435951,159.85,159.84,10.48]
["bitfinex","SOLUSD",1749510367250,20.00410299,159.86,159.84,10.48]
["bitfinex","SOLUSD",1749510367445,13.74849464,159.87,159.84,10.48]
["bitfinex","SOLUSD",1749510368450,13.74849464,159.92,159.87,0.28432314]
["bitfinex","SOLUSD",1749510368451,6.25312656,159.92,159.87,0.28432314]
["bitfinex","SOLUSD",1749510368652,6.25312656,159.92,159.89,0.28432314]
["bitfinex","SOLUSD",1749510368856,31.68198355,159.94,159.91,0.28432314]
["bitfinex","SOLUSD",1749510369039,13.74849464,159.95,159.91,0.28432314]
["bitfinex","SOLUSD",1749510369360,19.99966673,159.97,159.93,0.28432314]
["bitfinex","SOLUSD",1749510369851,13.74849464,159.96,159.93,0.28432314]
["bitfinex","SOLUSD",1749510370445,13.74849464,159.94,159.9,10.48]
["bitfinex","SOLUSD",1749510370645,13.74849464,159.93,159.9,10.48]
["bitfinex","SOLUSD",1749510370858,20.0013881,159.93,159.9,10.48]
["bitfinex","SOLUSD",1749510373746,13.74849464,159.92,159.9,10.48]
["bitfinex","SOLUSD",1749510374859,20.00185807,159.92,159.9,10.48]
["bitfinex","SOLUSD",1749510375254,6.25336343,159.92,159.9,10.48]
["bitfinex","SOLUSD",1749510375447,13.74849464,159.91,159.9,10.48]
["bitfinex","SOLUSD",1749510376466,20.00201224,159.91,159.9,10.48]
["bitfinex","SOLUSD",1749510377869,20.00174742,159.92,159.9,10.48]
["bitfinex","SOLUSD",1749510378048,6.25117209,159.97,159.91,18.933972]
["bitfinex","SOLUSD",1749510378244,13.74849464,159.95,159.91,32.68246664]
["bitfinex","SOLUSD",1749510378563,13.74849464,159.93,159.91,0.28432314]
["bitfinex","SOLUSD",1749510378759,21.87910232,159.97,159.91,0.28432314]
["bitfinex","SOLUSD",1749510378760,13.74849464,159.94,159.91,0.28432314]
["bitfinex","SOLUSD",1749510379440,13.74849464,159.93,159.91,0.28432314]
["bitfinex","SOLUSD",1749510379960,20.00125546,159.93,159.91,0.28432314]
["bitfinex","SOLUSD",1749510380352,13.74849464,159.92,159.89,10.48]
["bitfinex","SOLUSD",1749510380554,13.74849464,159.9,159.89,10.48]
["bitfinex","SOLUSD",1749510383037,6.25390869,159.9,159.89,10.48]
["bitfinex","SOLUSD",1749510383244,13.74849464,159.9,159.89,10.48]
["bitfinex","SOLUSD",1749510383445,6.25273557,159.93,159.89,10.48]
["bitfinex","SOLUSD",1749510383750,13.74849464,159.9,159.89,10.48]
["bitfinex","SOLUSD",1749510384961,20.00240333,159.9,159.89,10.48]
["bitfinex","SOLUSD",1749510385936,15.6295704,159.96,159.89,10.48]
["bitfinex","SOLUSD",1749510386139,33.6733,159.98,159.9,0.28432314]
["bitfinex","SOLUSD",1749510386336,6.25117209,159.97,159.92,0.28432314]
["bitfinex","SOLUSD",1749510386537,13.74849464,159.97,159.94,0.28432314]
["bitfinex","SOLUSD",1749510386978,13.74849464,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510387150,13.74849464,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510388258,13.63849464,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510388648,6.25070381,159.99,159.95,10.48]
["bitfinex","SOLUSD",1749510388855,13.74849464,159.98,159.95,10.48]
["bitfinex","SOLUSD",1749510389050,6.25070381,159.99,159.95,10.48]
["bitfinex","SOLUSD",1749510389051,13.74849464,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510389666,6.25070381,159.99,159.95,10.48]
["bitfinex","SOLUSD",1749510389867,13.74849464,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510390040,6.25070381,159.99,159.95,10.48]
["bitfinex","SOLUSD",1749510390242,13.74849464,159.98,159.95,10.48]
["bitfinex","SOLUSD",1749510392370,19.99935798,159.98,159.95,10.48]
["bitfinex","SOLUSD",1749510392545,13.74849464,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510392947,6.25086334,159.98,159.95,10.48]
["bitfinex","SOLUSD",1749510393253,13.74849464,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510394554,19.9996846,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510395167,13.74849464,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510396875,20.00005753,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510403180,6.25039064,159.99,159.95,24.22849464]
["bitfinex","SOLUSD",1749510403364,6.24960939,160.01,159.95,24.22849464]
["bitfinex","SOLUSD",1749510403887,13.74849464,159.99,159.95,24.22849464]
["bitfinex","SOLUSD",1749510404070,13.74849464,159.98,159.95,10.48]
["bitfinex","SOLUSD",1749510405285,19.99929976,159.98,159.95,10.48]
["bitfinex","SOLUSD",1749510405466,13.64849464,159.98,159.95,10.48]
["bitfinex","SOLUSD",1749510406188,19.89940179,159.98,159.95,10.48]
["bitfinex","SOLUSD",1749510408493,13.74849464,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510410396,20.00005753,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510415594,6.25039064,159.99,159.95,10.48]
["bitfinex","SOLUSD",1749510415770,13.74849464,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510416169,6.25039064,159.99,159.95,10.48]
["bitfinex","SOLUSD",1749510416388,13.74849464,159.98,159.95,10.48]
["bitfinex","SOLUSD",1749510417278,19.99888528,159.99,159.95,10.48]
["bitfinex","SOLUSD",1749510417685,13.74849464,159.99,159.95,24.22849464]
["bitfinex","SOLUSD",1749510417994,13.74849464,159.99,159.96,39.2]
["bitfinex","SOLUSD",1749510419596,13.74849464,159.98,159.96,39.2]
["bitfinex","SOLUSD",1749510420295,13.74849464,159.97,159.96,39.2]
["bitfinex","SOLUSD",1749510422002,19.99966673,159.97,159.96,39.2]
["bitfinex","SOLUSD",1749510422296,19.99966673,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510422468,13.74849464,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510423069,19.99966673,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510423291,19.9993806,159.98,159.95,10.48]
["bitfinex","SOLUSD",1749510424417,13.74849464,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510424571,13.74849464,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510425982,20.00005753,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510428298,6.25039064,159.99,159.95,10.48]
["bitfinex","SOLUSD",1749510428502,13.74849464,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510428796,13.74849464,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510430912,20.00005753,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510437502,6.25156289,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510437706,13.74849464,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510438012,13.74849464,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510440113,20.00005753,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510445896,13.74849464,159.98,159.95,10.48]
["bitfinex","SOLUSD",1749510446308,19.99947414,159.98,159.95,10.48]
["bitfinex","SOLUSD",1749510446609,13.74849464,159.97,159.95,10.48]
["bitfinex","SOLUSD",1749510448319,6.25156289,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510448815,20.00005753,159.96,159.95,10.48]
["bitfinex","SOLUSD",1749510450017,20.00005753,159.96,159.95,10.44]
["bitfinex","SOLUSD",1749510452520,13.74849464,159.96,159.95,10.44]
["bitfinex","SOLUSD",1749510452694,6.25039064,159.99,159.95,10.44]
["bitfinex","SOLUSD",1749510453214,13.74849464,159.98,159.95,10.44]
["bitfinex","SOLUSD",1749510453418,19.99888528,159.99,159.95,10.44]
["bitfinex","SOLUSD",1749510454822,13.74849464,159.99,159.96,0.28432314]
["bitfinex","SOLUSD",1749510455427,6.250142,160.0,159.96,0.28432314]
["bitfinex","SOLUSD",1749510455629,13.74849464,159.99,159.96,0.28432314]
["bitfinex","SOLUSD",1749510456427,13.74849464,159.99,159.96,39.44432314]
["bitfinex","SOLUSD",1749510456619,19.99922959,159.99,159.96,39.44432314]
["bitfinex","SOLUSD",1749510457121,13.74849464,159.98,159.96,39.44432314]
["bitfinex","SOLUSD",1749510457319,13.74849464,159.97,159.96,39.16]
["bitfinex","SOLUSD",1749510458634,19.99966673,159.97,159.96,39.16]
["bitfinex","SOLUSD",1749510459131,6.25117209,159.97,159.96,39.16]
["bitfinex","SOLUSD",1749510460929,15.62517887,160.0,159.96,39.16]
["bitfinex","SOLUSD",1749510460930,13.74849464,159.98,159.96,39.16]
["bitfinex","SOLUSD",1749510461835,19.99942803,159.98,159.96,39.16]
["bitfinex","SOLUSD",1749510462032,13.74849464,159.99,159.96,39.16]
["bitfinex","SOLUSD",1749510463837,19.99910411,159.99,159.96,39.16]
["bitfinex","SOLUSD",1749510464835,6.25060947,159.99,159.96,39.16]
["bitfinex","SOLUSD",1749510465026,19.99910411,159.99,159.96,39.16]
["bitfinex","SOLUSD",1749510465913,13.74849464,159.99,159.96,39.16]
["bitfinex","SOLUSD",1749510466225,6.25005244,160.0,159.97,0.28432314]
["bitfinex","SOLUSD",1749510466226,19.99854708,160.0,159.97,0.28432314]
["bitfinex","SOLUSD",1749510467022,8.2421,160.06,159.97,0.28432314]
["bitfinex","SOLUSD",1749510467023,13.74849464,160.04,160.0,0.28432314]
["bitfinex","SOLUSD",1749510467227,6.24804748,160.05,160.02,0.28432314]
["bitfinex","SOLUSD",1749510468344,19.99654212,160.05,160.02,0.28432314]
["bitfinex","SOLUSD",1749510471521,13.74849464,160.04,160.01,10.44]
["bitfinex","SOLUSD",1749510472241,6.24804748,160.05,160.01,10.44]
["bitfinex","SOLUSD",1749510472448,13.74849464,160.05,160.01,10.44]
["bitfinex","SOLUSD",1749510472947,13.74849464,160.04,160.01,0.28432314]
["bitfinex","SOLUSD",1749510473121,26.0,160.05,160.02,10.44]
["bitfinex","SOLUSD",1749510473330,13.74849464,160.03,159.98,10.44]
["bitfinex","SOLUSD",1749510473647,13.74849464,160.04,160.0,14.03281778]
["bitfinex","SOLUSD",1749510473853,13.74849464,160.07,160.03,0.28432314]
["bitfinex","SOLUSD",1749510474051,13.74849464,160.06,160.04,10.42]
["bitfinex","SOLUSD",1749510474466,19.99617575,160.06,160.04,10.42]
["bitfinex","SOLUSD",1749510475568,43.31891564,160.11,160.05,39.42432314]
["bitfinex","SOLUSD",1749510475734,13.74849464,160.09,160.05,39.42432314]
["bitfinex","SOLUSD",1749510476352,19.99498392,160.09,160.05,53.17281778]
["bitfinex","SOLUSD",1749510476644,13.74849464,160.08,160.05,39.42432314]
["bitfinex","SOLUSD",1749510478556,19.99555045,160.08,160.05,39.42432314]
["bitfinex","SOLUSD",1749510481635,19.99392909,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749510481842,70.38309511,160.21,160.13,0.28432314]
["bitfinex","SOLUSD",1749510482048,15.60738415,160.19,160.15,13.74849464]
["bitfinex","SOLUSD",1749510482344,13.74849464,160.18,160.14,63.28849464]
["bitfinex","SOLUSD",1749510483258,13.74849464,160.15,160.14,10.42]
["bitfinex","SOLUSD",1749510483471,6.24336642,160.17,160.14,10.42]
["bitfinex","SOLUSD",1749510483640,6.24336642,160.17,160.14,24.16849464]
["bitfinex","SOLUSD",1749510483842,19.99186106,160.17,160.14,10.42]
["bitfinex","SOLUSD",1749510484544,6.24336642,160.17,160.14,24.16849464]
["bitfinex","SOLUSD",1749510484739,15.60316179,160.23,160.18,0.28432314]
["bitfinex","SOLUSD",1749510484940,15.60316179,160.23,160.18,53.15281778]
["bitfinex","SOLUSD",1749510485161,13.74849464,160.2,160.18,39.12]
["bitfinex","SOLUSD",1749510485668,13.74849464,160.19,160.15,0.28432314]
["bitfinex","SOLUSD",1749510485870,21.84496317,160.22,160.17,10.42]
["bitfinex","SOLUSD",1749510487045,13.74849464,160.18,160.17,10.42]
["bitfinex","SOLUSD",1749510487358,19.99147129,160.18,160.17,10.42]
["bitfinex","SOLUSD",1749510487567,6.24297665,160.18,160.17,10.42]
["bitfinex","SOLUSD",1749510487744,19.99147129,160.18,160.17,10.42]
["bitfinex","SOLUSD",1749510488461,6.24297665,160.18,160.17,10.42]
["bitfinex","SOLUSD",1749510488668,19.99147129,160.18,160.17,10.42]
["bitfinex","SOLUSD",1749510489544,6.24063904,160.24,160.17,68.8181435]
["bitfinex","SOLUSD",1749510489748,13.74849464,160.21,160.18,39.1]
["bitfinex","SOLUSD",1749510489960,13.74849464,160.19,160.18,39.1]
["bitfinex","SOLUSD",1749510491164,19.99108156,160.19,160.18,39.1]
["bitfinex","SOLUSD",1749510491667,6.2422846,160.2,160.18,39.1]
["bitfinex","SOLUSD",1749510491868,13.74849464,160.22,160.18,52.84849464]
["bitfinex","SOLUSD",1749510492066,13.74849464,160.22,160.18,23.55940889]
["bitfinex","SOLUSD",1749510492274,7.80856344,160.21,160.19,13.74849464]
["bitfinex","SOLUSD",1749510492472,5.82804641,160.21,160.18,9.81091425]
["bitfinex","SOLUSD",1749510492767,5.82804641,160.21,160.2,13.74849464]
["bitfinex","SOLUSD",1749510492942,5.82804641,160.22,160.2,13.74849464]
["bitfinex","SOLUSD",1749510493147,5.82804641,160.22,160.21,32.68246664]
["bitfinex","SOLUSD",1749510493359,5.82804641,160.23,160.21,14.03281778]
["bitfinex","SOLUSD",1749510493563,5.82804641,160.23,160.22,32.68246664]
["bitfinex","SOLUSD",1749510493770,5.82804641,160.24,160.22,32.68246664]
["bitfinex","SOLUSD",1749510494070,25.4613398,160.27,160.23,24.16849464]
["bitfinex","SOLUSD",1749510494247,7.76771499,160.24,160.23,24.16849464]
["bitfinex","SOLUSD",1749510494553,25.4613398,160.27,160.23,24.16849464]
["bitfinex","SOLUSD",1749510494760,5.82828269,160.24,160.23,24.16849464]
["bitfinex","SOLUSD",1749510495669,12.06892173,160.24,160.23,10.42]
["bitfinex","SOLUSD",1749510496168,5.82828269,160.24,160.23,10.42]
["bitfinex","SOLUSD",1749510496350,6.2403918,160.25,160.23,10.42]
["bitfinex","SOLUSD",1749510497369,6.23986022,160.26,160.23,10.42]
["bitfinex","SOLUSD",1749510497748,5.82948406,160.24,160.23,10.42]
["bitfinex","SOLUSD",1749510498282,6.23986022,160.26,160.23,10.42]
["bitfinex","SOLUSD",1749510498453,5.82767035,160.24,160.23,10.42]
["bitfinex","SOLUSD",1749510498647,6.24063904,160.24,160.23,10.42]
["bitfinex","SOLUSD",1749510499543,6.23986022,160.26,160.23,10.42]
["bitfinex","SOLUSD",1749510499747,19.98835486,160.26,160.23,10.42]
["bitfinex","SOLUSD",1749510500182,6.23986022,160.26,160.23,10.42]
["bitfinex","SOLUSD",1749510500483,6.23869237,160.29,160.25,13.74849464]
["bitfinex","SOLUSD",1749510500652,19.98718701,160.29,160.25,13.74849464]
["bitfinex","SOLUSD",1749510501644,21.83340897,160.31,160.25,13.74849464]
["bitfinex","SOLUSD",1749510501847,21.83340897,160.31,160.26,13.74849464]
["bitfinex","SOLUSD",1749510502048,13.74849464,160.29,160.26,39.08]
["bitfinex","SOLUSD",1749510502275,13.74849464,160.27,160.23,36.42]
["bitfinex","SOLUSD",1749510502583,13.74849464,160.25,160.23,36.42]
["bitfinex","SOLUSD",1749510502779,13.74849464,160.26,160.23,36.42]
["bitfinex","SOLUSD",1749510503478,15.59698947,160.29,160.24,18.933972]
["bitfinex","SOLUSD",1749510503666,13.74849464,160.26,160.24,18.933972]
["bitfinex","SOLUSD",1749510503866,13.74849464,160.26,160.23,36.42]
["bitfinex","SOLUSD",1749510504068,13.74849464,160.25,160.23,36.42]
["bitfinex","SOLUSD",1749510504371,13.74849464,160.26,160.23,36.42]
["bitfinex","SOLUSD",1749510504561,13.74849464,160.27,160.23,50.16849464]
["bitfinex","SOLUSD",1749510504773,13.74849464,160.26,160.23,36.42]
["bitfinex","SOLUSD",1749510505468,15.59698947,160.29,160.23,36.42]
["bitfinex","SOLUSD",1749510505674,13.74849464,160.26,160.23,75.5]
["bitfinex","SOLUSD",1749510506192,13.74849464,160.25,160.23,75.5]
["bitfinex","SOLUSD",1749510507189,19.98876022,160.25,160.23,75.5]
["bitfinex","SOLUSD",1749510509285,6.24026558,160.25,160.23,75.5]
["bitfinex","SOLUSD",1749510509476,19.98876022,160.25,160.23,75.5]
["bitfinex","SOLUSD",1749510512394,6.24026558,160.25,160.23,75.5]
["bitfinex","SOLUSD",1749510514785,19.98876022,160.25,160.23,10.42]
["bitfinex","SOLUSD",1749510515193,13.74849464,160.24,160.18,35.94]
["bitfinex","SOLUSD",1749510515494,13.74849464,160.21,160.19,29.04964886]
["bitfinex","SOLUSD",1749510516490,19.99057903,160.21,160.19,29.04964886]
["bitfinex","SOLUSD",1749510516892,13.74849464,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510518199,19.99069189,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510518897,27.5297,160.26,160.21,0.28432314]
["bitfinex","SOLUSD",1749510518898,13.74849464,160.25,160.21,0.28432314]
["bitfinex","SOLUSD",1749510519077,13.74849464,160.24,160.21,0.28432314]
["bitfinex","SOLUSD",1749510519972,19.98937591,160.24,160.21,0.28432314]
["bitfinex","SOLUSD",1749510520378,13.74849464,160.22,160.2,39.06]
["bitfinex","SOLUSD",1749510520993,13.74849464,160.21,160.2,39.06]
["bitfinex","SOLUSD",1749510522105,19.99030226,160.21,160.2,39.06]
["bitfinex","SOLUSD",1749510522603,19.9900295,160.22,160.2,39.06]
["bitfinex","SOLUSD",1749510526300,19.9900295,160.22,160.17,26.0]
["bitfinex","SOLUSD",1749510526505,13.74849464,160.2,160.18,36.4]
["bitfinex","SOLUSD",1749510527807,19.99072369,160.2,160.18,36.4]
["bitfinex","SOLUSD",1749510528608,13.74849464,160.19,160.18,10.4]
["bitfinex","SOLUSD",1749510529907,19.99108156,160.19,160.18,10.4]
["bitfinex","SOLUSD",1749510530511,6.24258692,160.19,160.18,10.4]
["bitfinex","SOLUSD",1749510530808,19.99108156,160.19,160.18,10.4]
["bitfinex","SOLUSD",1749510540396,59.05108156,160.19,160.18,10.4]
["bitfinex","SOLUSD",1749510540720,26.0,160.16,160.13,10.4]
["bitfinex","SOLUSD",1749510541013,13.74849464,160.14,160.13,10.4]
["bitfinex","SOLUSD",1749510541830,19.99303067,160.14,160.13,10.4]
["bitfinex","SOLUSD",1749510544033,6.24297665,160.18,160.13,10.4]
["bitfinex","SOLUSD",1749510544314,13.74849464,160.16,160.13,10.4]
["bitfinex","SOLUSD",1749510544505,6.24297665,160.18,160.13,10.4]
["bitfinex","SOLUSD",1749510544506,13.74849464,160.15,160.13,10.4]
["bitfinex","SOLUSD",1749510545117,13.74849464,160.14,160.13,10.4]
["bitfinex","SOLUSD",1749510545822,13.74849464,160.15,160.13,10.4]
["bitfinex","SOLUSD",1749510546117,6.24453603,160.14,160.13,10.4]
["bitfinex","SOLUSD",1749510551722,7.78959069,160.19,160.17,26.0]
["bitfinex","SOLUSD",1749510551935,6.24220752,160.2,160.18,13.74849464]
["bitfinex","SOLUSD",1749510552229,6.24180762,160.21,160.19,10.4]
["bitfinex","SOLUSD",1749510552600,5.83651774,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510552841,6.24180762,160.21,160.19,10.4]
["bitfinex","SOLUSD",1749510553008,5.83646016,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510553518,12.07865741,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510554008,25.82715205,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510554206,19.99069189,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510562823,6.24141805,160.22,160.19,10.4]
["bitfinex","SOLUSD",1749510563032,13.74849464,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510564734,19.99069189,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510566337,6.24219725,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510566635,19.99069189,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510573516,19.99038969,160.21,160.19,10.4]
["bitfinex","SOLUSD",1749510574218,6.24189505,160.21,160.19,10.4]
["bitfinex","SOLUSD",1749510575138,19.99038969,160.21,160.19,10.4]
["bitfinex","SOLUSD",1749510579343,13.74849464,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510579741,6.24102852,160.23,160.19,10.4]
["bitfinex","SOLUSD",1749510580240,19.98952316,160.23,160.19,24.14849464]
["bitfinex","SOLUSD",1749510581045,19.98952316,160.23,160.19,10.4]
["bitfinex","SOLUSD",1749510581225,13.74849464,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510581745,19.99069189,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510584631,21.84359982,160.23,160.19,10.4]
["bitfinex","SOLUSD",1749510584947,13.74849464,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510585548,21.84359982,160.23,160.19,10.4]
["bitfinex","SOLUSD",1749510585749,13.74849464,160.21,160.19,10.4]
["bitfinex","SOLUSD",1749510586249,21.84359982,160.23,160.19,10.4]
["bitfinex","SOLUSD",1749510586454,11.67337858,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510586621,6.24180762,160.21,160.19,10.4]
["bitfinex","SOLUSD",1749510586821,19.58135996,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510587055,13.74849464,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510587550,25.42187322,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510588727,31.66407047,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510589047,19.99069189,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510590343,27.76948676,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510591356,33.95778676,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510591558,26.17899189,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510592062,6.24219725,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510592354,19.99069189,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510605467,6.24219725,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510605669,19.99069189,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510606461,6.24219725,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510606650,19.99069189,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510608578,13.74849464,160.21,160.19,10.4]
["bitfinex","SOLUSD",1749510610376,6.24219725,160.2,160.19,10.4]
["bitfinex","SOLUSD",1749510610865,6.24141805,160.22,160.19,24.14849464]
["bitfinex","SOLUSD",1749510611065,19.98991269,160.22,160.19,10.4]
["bitfinex","SOLUSD",1749510613372,19.98991269,160.22,160.2,2.32296748]
["bitfinex","SOLUSD",1749510613565,19.98991269,160.22,160.21,2.32296748]
["bitfinex","SOLUSD",1749510614579,6.24141805,160.22,160.21,2.32287753]
["bitfinex","SOLUSD",1749510614780,19.98991269,160.22,160.21,2.32287452]
["bitfinex","SOLUSD",1749510614954,19.98991269,160.22,160.19,10.4]
["bitfinex","SOLUSD",1749510615154,13.74849464,160.21,160.19,10.4]
["bitfinex","SOLUSD",1749510615367,13.74849464,160.21,160.2,2.32326213]
["bitfinex","SOLUSD",1749510615571,19.98991269,160.22,160.2,2.32326213]
["bitfinex","SOLUSD",1749510615764,19.98991269,160.22,160.21,2.32326213]
["bitfinex","SOLUSD",1749510616172,19.98991269,160.22,160.19,10.4]
["bitfinex","SOLUSD",1749510616367,19.98991269,160.22,160.2,2.32201295]
["bitfinex","SOLUSD",1749510616572,19.98991269,160.22,160.21,2.32197543]
["bitfinex","SOLUSD",1749510618072,19.98991269,160.22,160.19,10.4]
["bitfinex","SOLUSD",1749510618265,13.74849464,160.21,160.19,10.4]
["bitfinex","SOLUSD",1749510618774,19.99030226,160.21,160.19,10.4]
["bitfinex","SOLUSD",1749510618974,19.99030226,160.21,160.2,2.3220603]
["bitfinex","SOLUSD",1749510618975,6.24180762,160.21,160.2,2.3220603]
["bitfinex","SOLUSD",1749510619768,6.24131822,160.23,160.2,2.32184281]
["bitfinex","SOLUSD",1749510619972,6.24131822,160.23,160.21,2.32184281]
["bitfinex","SOLUSD",1749510620167,6.24131822,160.23,160.22,2.32189199]
["bitfinex","SOLUSD",1749510620479,6.24131822,160.23,160.22,2.32156958]
["bitfinex","SOLUSD",1749510620970,6.24063904,160.24,160.22,2.32155915]
["bitfinex","SOLUSD",1749510621166,6.24063904,160.24,160.23,2.32155915]
["bitfinex","SOLUSD",1749510621370,6.24063904,160.24,160.2,13.89065621]
["bitfinex","SOLUSD",1749510621576,6.24063904,160.24,160.21,2.32138873]
["bitfinex","SOLUSD",1749510621778,6.24063904,160.24,160.22,2.32146374]
["bitfinex","SOLUSD",1749510621979,13.74849464,160.24,160.23,2.32146059]
["bitfinex","SOLUSD",1749510622176,13.74849464,160.24,160.23,2.32145982]
["bitfinex","SOLUSD",1749510622393,13.74849464,160.24,160.2,13.89065621]
["bitfinex","SOLUSD",1749510622576,13.74849464,160.24,160.23,2.32148452]
["bitfinex","SOLUSD",1749510622776,13.74849464,160.24,160.23,4.64296543]
["bitfinex","SOLUSD",1749510622978,19.98913368,160.24,160.23,4.64296555]
["bitfinex","SOLUSD",1749510623362,19.98913368,160.24,160.23,9.28440944]
["bitfinex","SOLUSD",1749510623882,19.98913368,160.24,160.23,9.28332647]
["bitfinex","SOLUSD",1749510624384,19.98913368,160.24,160.23,9.2826742]
["bitfinex","SOLUSD",1749510624590,19.98913368,160.24,160.23,4.64241647]
["bitfinex","SOLUSD",1749510624889,19.98913368,160.24,160.23,9.28419478]
["bitfinex","SOLUSD",1749510625391,19.98913368,160.24,160.23,9.28436709]
["bitfinex","SOLUSD",1749510626067,19.98913368,160.24,160.23,6.9634047]
["bitfinex","SOLUSD",1749510626390,19.98913368,160.24,160.23,9.28375242]
["bitfinex","SOLUSD",1749510626571,19.98913368,160.24,160.23,9.28376775]
["bitfinex","SOLUSD",1749510627276,13.74849464,160.27,160.23,23.03226239]
["bitfinex","SOLUSD",1749510627486,13.74849464,160.27,160.24,6.96228323]
["bitfinex","SOLUSD",1749510627688,13.74849464,160.27,160.25,6.96228323]
["bitfinex","SOLUSD",1749510627884,6.2390816,160.28,160.26,4.63907579]
["bitfinex","SOLUSD",1749510628188,13.74849464,160.27,160.25,10.36]
["bitfinex","SOLUSD",1749510628389,13.74849464,160.27,160.26,4.63908611]
["bitfinex","SOLUSD",1749510628593,6.2390816,160.28,160.26,4.63908611]
["bitfinex","SOLUSD",1749510628786,13.74849464,160.27,160.25,10.36]
["bitfinex","SOLUSD",1749510628971,13.74849464,160.27,160.26,4.63896894]
["bitfinex","SOLUSD",1749510629171,19.98796553,160.27,160.25,10.36]
["bitfinex","SOLUSD",1749510629386,6.23947089,160.27,160.26,4.63908294]
["bitfinex","SOLUSD",1749510629597,19.98796553,160.27,160.25,10.36]
["bitfinex","SOLUSD",1749510629790,19.98796553,160.27,160.26,4.63780319]
["bitfinex","SOLUSD",1749510630092,19.98796553,160.27,160.26,4.63777516]
["bitfinex","SOLUSD",1749510630395,19.98796553,160.27,160.26,4.63777524]
["bitfinex","SOLUSD",1749510631694,26.0,160.24,160.23,2.32148452]
["bitfinex","SOLUSD",1749510631987,55.06188928,160.24,160.23,6.96022179]
["bitfinex","SOLUSD",1749510632377,55.06188928,160.24,160.23,2.32148452]
["bitfinex","SOLUSD",1749510633299,21.84496317,160.22,160.16,11.66915927]
["bitfinex","SOLUSD",1749510633507,38.98,160.21,160.17,4.64790302]
["bitfinex","SOLUSD",1749510633708,13.74849464,160.18,160.16,11.66915927]
["bitfinex","SOLUSD",1749510633888,13.74849464,160.17,160.16,11.66915927]
["bitfinex","SOLUSD",1749510634215,13.74849464,160.17,160.16,16.31586683]
["bitfinex","SOLUSD",1749510634380,13.74849464,160.18,160.16,16.31586683]
["bitfinex","SOLUSD",1749510634573,13.74849464,160.18,160.17,4.64670756]
["bitfinex","SOLUSD",1749510635296,19.99147129,160.18,160.17,4.64670756]
["bitfinex","SOLUSD",1749510636799,21.84781328,160.2,160.17,4.64670756]
["bitfinex","SOLUSD",1749510636979,13.74849464,160.18,160.16,11.66915927]
["bitfinex","SOLUSD",1749510637174,21.84781328,160.2,160.17,4.6450708]
["bitfinex","SOLUSD",1749510637394,21.84781328,160.2,160.18,4.6450708]
["bitfinex","SOLUSD",1749510637674,21.84781328,160.2,160.16,11.66915927]
["bitfinex","SOLUSD",1749510637875,21.84781328,160.2,160.17,4.64445354]
["bitfinex","SOLUSD",1749510638074,21.84781328,160.2,160.16,11.66915927]
["bitfinex","SOLUSD",1749510638075,21.84781328,160.2,160.18,4.64445354]
["bitfinex","SOLUSD",1749510638375,21.84781328,160.2,160.16,11.66915927]
["bitfinex","SOLUSD",1749510638376,6.24297665,160.18,160.16,11.66915927]
["bitfinex","SOLUSD",1749510638571,19.99147129,160.18,160.17,4.6442125]
["bitfinex","SOLUSD",1749510645201,19.99147129,160.18,160.17,6.96677999]
["bitfinex","SOLUSD",1749510645401,19.99147129,160.18,160.17,6.96657595]
["bitfinex","SOLUSD",1749510645608,19.99147129,160.18,160.17,6.96657591]
["bitfinex","SOLUSD",1749510646612,19.99147129,160.18,160.17,6.96661865]
["bitfinex","SOLUSD",1749510646790,19.99147129,160.18,160.17,6.96654226]
["bitfinex","SOLUSD",1749510647112,19.99147129,160.18,160.17,6.96661737]
["bitfinex","SOLUSD",1749510647407,19.99147129,160.18,160.17,4.6442125]
["bitfinex","SOLUSD",1749510647603,19.99147129,160.18,160.17,6.96665724]
["bitfinex","SOLUSD",1749510648294,19.99147129,160.18,160.17,6.96684519]
["bitfinex","SOLUSD",1749510648500,19.99147129,160.18,160.17,6.96672421]
["bitfinex","SOLUSD",1749510648903,19.99147129,160.18,160.17,4.6442125]
["bitfinex","SOLUSD",1749510650487,19.99147129,160.18,160.16,11.66915927]
["bitfinex","SOLUSD",1749510650688,13.74849464,160.17,160.16,11.66915927]
["bitfinex","SOLUSD",1749510650883,13.74849464,160.17,160.16,16.31384946]
["bitfinex","SOLUSD",1749510651492,13.74849464,160.17,160.16,4.64469019]
["bitfinex","SOLUSD",1749510651802,19.99186106,160.17,160.16,6.96688267]
["bitfinex","SOLUSD",1749510652107,6.24336642,160.17,160.16,6.96666467]
["bitfinex","SOLUSD",1749510652803,19.99186106,160.17,160.16,6.96666467]
["bitfinex","SOLUSD",1749510653592,19.99186106,160.17,160.16,6.96648776]
["bitfinex","SOLUSD",1749510653991,19.99186106,160.17,160.16,4.64469019]
["bitfinex","SOLUSD",1749510654213,58.95186106,160.17,160.16,4.64469019]
["bitfinex","SOLUSD",1749510654513,58.95186106,160.17,160.16,4.6433042]
["bitfinex","SOLUSD",1749510654709,58.95186106,160.17,160.15,10.36]
["bitfinex","SOLUSD",1749510655015,13.74849464,160.16,160.15,10.36]
["bitfinex","SOLUSD",1749510655200,13.74849464,160.16,160.15,17.32602308]
["bitfinex","SOLUSD",1749510655400,19.99225088,160.16,160.15,15.00354991]
["bitfinex","SOLUSD",1749510655812,33.74074552,160.16,160.15,15.00354991]
["bitfinex","SOLUSD",1749510656110,49.35013612,160.16,160.1,16.09317718]
["bitfinex","SOLUSD",1749510656300,13.74849464,160.11,160.1,16.09317718]
["bitfinex","SOLUSD",1749510656499,13.74849464,160.11,160.1,23.06009605]
["bitfinex","SOLUSD",1749510656715,13.74849464,160.11,160.1,17.30691887]
["bitfinex","SOLUSD",1749510657014,13.74849464,160.11,160.1,17.30611243]
["bitfinex","SOLUSD",1749510657515,19.99420071,160.11,160.1,17.30662074]
["bitfinex","SOLUSD",1749510657814,19.99420071,160.11,160.1,4.64416735]
["bitfinex","SOLUSD",1749510657995,35.6084659,160.11,160.05,10.34]
["bitfinex","SOLUSD",1749510658195,21.85997126,160.11,160.06,6.96912989]
["bitfinex","SOLUSD",1749510658399,21.85997126,160.11,160.07,6.96912989]
["bitfinex","SOLUSD",1749510658592,21.85997126,160.11,160.05,10.34]
["bitfinex","SOLUSD",1749510658791,21.85997126,160.11,160.06,4.6417889]
["bitfinex","SOLUSD",1749510659018,21.85997126,160.11,160.07,4.6417889]
["bitfinex","SOLUSD",1749510659213,21.85997126,160.11,160.05,10.34]
["bitfinex","SOLUSD",1749510659397,21.85997126,160.11,160.06,4.64240397]
["bitfinex","SOLUSD",1749510659601,19.99576146,160.07,160.05,10.34]
["bitfinex","SOLUSD",1749510659801,13.74849464,160.06,160.05,10.34]
["bitfinex","SOLUSD",1749510660121,13.74849464,160.06,160.05,17.30060496]
["bitfinex","SOLUSD",1749510660428,13.74849464,160.06,160.05,14.98031293]
["bitfinex","SOLUSD",1749510661013,13.74849464,160.06,160.05,10.34]
["bitfinex","SOLUSD",1749510661505,19.99615176,160.06,160.05,10.34]
["bitfinex","SOLUSD",1749510662511,35.61529458,160.06,159.97,43.26567718]
["bitfinex","SOLUSD",1749510662710,13.74849464,160.0,159.98,17.29106849]
["bitfinex","SOLUSD",1749510662930,13.74849464,160.0,159.99,4.63677728]
["bitfinex","SOLUSD",1749510663609,6.25039064,159.99,159.98,10.34]
["bitfinex","SOLUSD",1749510663934,6.25039064,159.99,159.98,14.97295761]
["bitfinex","SOLUSD",1749510664659,19.99888528,159.99,159.98,14.97295761]
["bitfinex","SOLUSD",1749510664826,19.99888528,159.99,159.98,10.34]
["bitfinex","SOLUSD",1749510665317,13.74849464,159.99,159.98,10.34]
["bitfinex","SOLUSD",1749510665520,19.99888528,159.99,159.98,10.34]
["bitfinex","SOLUSD",1749510666621,19.99863699,160.0,159.98,10.34]
["bitfinex","SOLUSD",1749510667642,19.99888528,159.99,159.93,10.34]
["bitfinex","SOLUSD",1749510667849,13.74849464,159.94,159.93,10.34]
["bitfinex","SOLUSD",1749510668633,13.74849464,159.94,159.88,10.34]
["bitfinex","SOLUSD",1749510668951,13.74849464,159.92,159.88,10.34]
["bitfinex","SOLUSD",1749510669536,13.74849464,159.91,159.88,10.34]
["bitfinex","SOLUSD",1749510669833,20.00196678,159.92,159.88,24.08849464]
["bitfinex","SOLUSD",1749510670015,60.80226854,159.96,159.9,39.74849464]
["bitfinex","SOLUSD",1749510670016,6.25195373,159.95,159.9,39.74849464]
["bitfinex","SOLUSD",1749510670216,13.74849464,159.94,159.9,39.74849464]
["bitfinex","SOLUSD",1749510670428,58.98016532,159.96,159.92,13.74849464]
["bitfinex","SOLUSD",1749510670621,6.25167068,159.96,159.93,13.74849464]
["bitfinex","SOLUSD",1749510670935,6.25078134,159.98,159.94,24.08849464]
["bitfinex","SOLUSD",1749510671321,6.25078134,159.98,159.94,10.34]
["bitfinex","SOLUSD",1749510671648,13.74849464,159.96,159.94,10.34]
["bitfinex","SOLUSD",1749510672936,13.74849464,159.98,159.94,24.08849464]
["bitfinex","SOLUSD",1749510673133,13.74849464,159.97,159.94,10.34]
["bitfinex","SOLUSD",1749510673337,13.74849464,159.95,159.9,26.0]
["bitfinex","SOLUSD",1749510673542,45.23080909,159.98,159.9,36.34]
["bitfinex","SOLUSD",1749510673543,13.74849464,159.92,159.9,36.34]
["bitfinex","SOLUSD",1749510674345,13.74849464,159.91,159.9,36.34]
["bitfinex","SOLUSD",1749510675346,20.00201224,159.91,159.9,36.34]
["bitfinex","SOLUSD",1749510675520,20.00201224,159.91,159.9,10.34]
["bitfinex","SOLUSD",1749510675935,13.74849464,159.91,159.9,10.34]
["bitfinex","SOLUSD",1749510677532,13.74849464,159.92,159.9,10.34]
["bitfinex","SOLUSD",1749510678622,13.74849464,159.91,159.9,10.34]
["bitfinex","SOLUSD",1749510679028,13.74849464,159.92,159.9,10.34]
["bitfinex","SOLUSD",1749510679950,6.2535176,159.91,159.9,10.34]
["bitfinex","SOLUSD",1749510682421,13.74849464,159.91,159.9,10.34]
["bitfinex","SOLUSD",1749510684554,20.00201224,159.91,159.9,10.34]
["bitfinex","SOLUSD",1749510691648,6.2535176,159.91,159.9,10.34]
["bitfinex","SOLUSD",1749510692860,6.25312656,159.92,159.9,10.34]
["bitfinex","SOLUSD",1749510694457,6.25281024,159.93,159.91,13.74849464]
["bitfinex","SOLUSD",1749510694688,19.3147399,159.97,159.92,13.74849464]
["bitfinex","SOLUSD",1749510694689,6.25156289,159.96,159.92,13.74849464]
["bitfinex","SOLUSD",1749510694860,20.00005753,159.96,159.92,13.74849464]
["bitfinex","SOLUSD",1749510695034,20.00005753,159.96,159.9,10.34]
["bitfinex","SOLUSD",1749510695241,20.00005753,159.96,159.91,18.35983987]
["bitfinex","SOLUSD",1749510695544,20.00005753,159.96,159.92,18.36252364]
["bitfinex","SOLUSD",1749510695752,20.00005753,159.96,159.92,13.74849464]
["bitfinex","SOLUSD",1749510697751,20.00005753,159.96,159.93,4.62216172]
["bitfinex","SOLUSD",1749510697951,20.00005753,159.96,159.92,13.74849464]
["bitfinex","SOLUSD",1749510698158,20.00005753,159.96,159.93,4.62222952]
["bitfinex","SOLUSD",1749510698356,20.00005753,159.96,159.92,13.74849464]
["bitfinex","SOLUSD",1749510698559,20.00005753,159.96,159.93,9.25202723]
["bitfinex","SOLUSD",1749510698758,20.00005753,159.96,159.91,13.74849464]
["bitfinex","SOLUSD",1749510698959,20.00005753,159.96,159.92,6.94155665]
["bitfinex","SOLUSD",1749510699160,20.00005753,159.96,159.93,4.62713473]
["bitfinex","SOLUSD",1749510699346,20.00005753,159.96,159.91,13.74849464]
["bitfinex","SOLUSD",1749510699542,20.00005753,159.96,159.92,25.31998758]
["bitfinex","SOLUSD",1749510699762,20.00005753,159.96,159.93,9.25695029]
["bitfinex","SOLUSD",1749510699967,20.00005753,159.96,159.94,4.62804166]
["bitfinex","SOLUSD",1749510700169,20.00005753,159.96,159.92,13.74849464]
["bitfinex","SOLUSD",1749510700465,20.00005753,159.96,159.93,9.26571234]
["bitfinex","SOLUSD",1749510700649,20.00005753,159.96,159.94,4.63391225]
["bitfinex","SOLUSD",1749510700858,20.00005753,159.96,159.92,13.74849464]
["bitfinex","SOLUSD",1749510701163,20.00005753,159.96,159.93,11.58694482]
["bitfinex","SOLUSD",1749510701370,20.00005753,159.96,159.94,4.63941491]
["bitfinex","SOLUSD",1749510701667,20.00005753,159.96,159.95,9.28344781]
["bitfinex","SOLUSD",1749510701879,20.00005753,159.96,159.95,11.60542647]
["bitfinex","SOLUSD",1749510702192,20.00005753,159.96,159.95,4.63941491]
["bitfinex","SOLUSD",1749510702667,20.00005753,159.96,159.95,4.64398304]
["bitfinex","SOLUSD",1749510702871,20.00005753,159.96,159.95,4.63941491]
["bitfinex","SOLUSD",1749510704166,20.00005753,159.96,159.95,6.96461564]
["bitfinex","SOLUSD",1749510704746,20.00005753,159.96,159.95,4.63941491]
["bitfinex","SOLUSD",1749510705162,20.00005753,159.96,159.95,6.96461562]
["bitfinex","SOLUSD",1749510705565,20.00005753,159.96,159.95,6.96515083]
["bitfinex","SOLUSD",1749510706068,20.00005753,159.96,159.9,24.08849464]
["bitfinex","SOLUSD",1749510706252,13.74849464,159.95,159.91,13.74849464]
["bitfinex","SOLUSD",1749510706564,13.74849464,159.95,159.93,11.62461693]
["bitfinex","SOLUSD",1749510706754,13.74849464,159.95,159.94,4.6498546]
["bitfinex","SOLUSD",1749510706956,13.74849464,159.95,159.94,10.07801832]
["bitfinex","SOLUSD",1749510707870,20.00044837,159.95,159.94,10.07604417]
["bitfinex","SOLUSD",1749510708448,20.00044837,159.95,159.94,10.07604484]
["bitfinex","SOLUSD",1749510709464,20.00044837,159.95,159.94,2.32291415]
["bitfinex","SOLUSD",1749510709697,20.00044837,159.95,159.94,2.32401375]
["bitfinex","SOLUSD",1749510709860,20.00044837,159.95,159.93,7.75313069]
["bitfinex","SOLUSD",1749510710066,20.00044837,159.95,159.94,2.32401756]
["bitfinex","SOLUSD",1749510710372,20.00044837,159.95,159.94,8.13569383]
["bitfinex","SOLUSD",1749510711463,20.00044837,159.95,159.94,8.13196678]
["bitfinex","SOLUSD",1749510711667,20.00044837,159.95,159.94,8.13196652]
["bitfinex","SOLUSD",1749510711971,20.00044837,159.95,159.94,2.32049746]
["bitfinex","SOLUSD",1749510712772,29.37740186,159.96,159.94,2.32049746]
["bitfinex","SOLUSD",1749510713072,29.37740186,159.96,159.95,2.32049746]
["bitfinex","SOLUSD",1749510713452,29.37740186,159.96,159.92,21.50162533]
["bitfinex","SOLUSD",1749510713777,29.37740186,159.96,159.93,2.31792785]
["bitfinex","SOLUSD",1749510713981,35.62896475,159.96,159.94,2.31792472]
["bitfinex","SOLUSD",1749510714163,35.62896475,159.96,159.95,2.31792472]
["bitfinex","SOLUSD",1749510714677,35.62896475,159.96,159.95,2.31688216]
["bitfinex","SOLUSD",1749510714976,35.62896475,159.96,159.95,5.80306712]
["bitfinex","SOLUSD",1749510715159,61.62896475,159.96,159.95,8.11961352]
["bitfinex","SOLUSD",1749510715361,61.62896475,159.96,159.95,8.1197671]
["bitfinex","SOLUSD",1749510715873,61.62896475,159.96,159.95,5.80306712]
["bitfinex","SOLUSD",1749510716075,61.62896475,159.96,159.95,8.1197816]
["bitfinex","SOLUSD",1749510716281,61.62896475,159.96,159.95,2.31671448]
["bitfinex","SOLUSD",1749510716650,61.62896475,159.96,159.95,2.3166399]
["bitfinex","SOLUSD",1749510716855,61.62896475,159.96,159.95,2.31662606]
["bitfinex","SOLUSD",1749510717272,61.62896475,159.96,159.94,7.75313069]
["bitfinex","SOLUSD",1749510717576,61.62896475,159.96,159.95,2.31629762]
["bitfinex","SOLUSD",1749510717766,61.62896475,159.96,159.95,6.94837559]
["bitfinex","SOLUSD",1749510718160,61.62896475,159.96,159.95,6.94614292]
["bitfinex","SOLUSD",1749510718574,46.00005753,159.96,159.95,2.31629762]
["bitfinex","SOLUSD",1749510718773,46.00005753,159.96,159.94,7.75313069]
["bitfinex","SOLUSD",1749510719278,46.00005753,159.96,159.92,24.06849464]
["bitfinex","SOLUSD",1749510719279,46.00005753,159.96,159.93,7.75313069]
["bitfinex","SOLUSD",1749510719975,32.25156289,159.96,159.93,7.75313069]
["bitfinex","SOLUSD",1749510720177,6.25156289,159.96,159.93,21.50162533]
["bitfinex","SOLUSD",1749510720369,6.25156289,159.96,159.94,5.79356109]
["bitfinex","SOLUSD",1749510720865,6.25156289,159.96,159.94,5.79356788]
["bitfinex","SOLUSD",1749510721376,6.25156289,159.96,159.93,13.74849464]
["bitfinex","SOLUSD",1749510721562,39.74849464,159.99,159.94,13.74849464]
["bitfinex","SOLUSD",1749510721769,13.74849464,159.97,159.93,13.74849464]
["bitfinex","SOLUSD",1749510721973,13.74849464,159.97,159.92,10.32]
["bitfinex","SOLUSD",1749510721974,13.74849464,159.96,159.92,24.06849464]
["bitfinex","SOLUSD",1749510722373,13.74849464,159.94,159.92,10.32]
["bitfinex","SOLUSD",1749510723261,6.25273557,159.93,159.92,10.32]
["bitfinex","SOLUSD",1749510725879,15.63006889,159.95,159.92,10.32]
["bitfinex","SOLUSD",1749510725880,13.74849464,159.95,159.92,10.32]
["bitfinex","SOLUSD",1749510727983,6.25234462,159.94,159.92,10.32]
["bitfinex","SOLUSD",1749510728768,13.74849464,159.93,159.92,10.32]
["bitfinex","SOLUSD",1749510729780,20.00123021,159.93,159.92,10.32]
["bitfinex","SOLUSD",1749510730162,35.63306913,159.93,159.87,10.32]
["bitfinex","SOLUSD",1749510730377,13.74849464,159.9,159.88,6.95969112]
["bitfinex","SOLUSD",1749510730577,13.74849464,159.9,159.87,10.32]
["bitfinex","SOLUSD",1749510730781,21.88457449,159.93,159.87,10.32]
["bitfinex","SOLUSD",1749510730782,13.74849464,159.91,159.88,4.63979722]
["bitfinex","SOLUSD",1749510730980,13.74849464,159.9,159.87,10.32]
["bitfinex","SOLUSD",1749510731785,6.25429983,159.89,159.87,10.32]
["bitfinex","SOLUSD",1749510732086,13.74849464,159.88,159.87,10.32]
["bitfinex","SOLUSD",1749510732594,13.74849464,159.88,159.87,14.9596031]
["bitfinex","SOLUSD",1749510732808,13.74849464,159.88,159.87,14.95960357]
["bitfinex","SOLUSD",1749510733104,13.74849464,159.88,159.87,10.32]
["bitfinex","SOLUSD",1749510733881,21.88814448,159.91,159.87,10.32]
["bitfinex","SOLUSD",1749510734083,13.74849464,159.88,159.87,10.32]
["bitfinex","SOLUSD",1749510735966,20.00318565,159.88,159.87,10.32]
["bitfinex","SOLUSD",1749510736882,6.25469101,159.88,159.87,10.32]
["bitfinex","SOLUSD",1749510737090,20.00318565,159.88,159.87,10.32]
["bitfinex","SOLUSD",1749510739768,35.63991319,159.88,159.83,36.0]
["bitfinex","SOLUSD",1749510739972,20.00435951,159.85,159.84,4.63499067]
["bitfinex","SOLUSD",1749510740204,20.00435951,159.85,159.84,6.95244818]
["bitfinex","SOLUSD",1749510740797,20.00435951,159.85,159.84,4.63499067]
["bitfinex","SOLUSD",1749510740999,20.00435951,159.85,159.83,36.0]
["bitfinex","SOLUSD",1749510741468,13.74849464,159.84,159.82,10.32]
["bitfinex","SOLUSD",1749510741869,20.00435951,159.85,159.82,10.32]
["bitfinex","SOLUSD",1749510742898,13.74849464,159.84,159.82,10.32]
["bitfinex","SOLUSD",1749510743279,6.25586487,159.85,159.82,24.06849464]
["bitfinex","SOLUSD",1749510743480,6.25469101,159.88,159.84,13.74849464]
["bitfinex","SOLUSD",1749510743690,6.25469101,159.88,159.85,13.74849464]
["bitfinex","SOLUSD",1749510743878,38.94,159.91,159.87,13.74849464]
["bitfinex","SOLUSD",1749510743879,6.2535176,159.91,159.87,13.74849464]
["bitfinex","SOLUSD",1749510744184,6.25273557,159.93,159.9,13.74849464]
["bitfinex","SOLUSD",1749510744579,20.00123021,159.93,159.89,13.74849464]
["bitfinex","SOLUSD",1749510745572,35.63306913,159.93,159.89,13.74849464]
["bitfinex","SOLUSD",1749510747575,13.74849464,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510747787,13.74849464,159.9,159.88,10.3]
["bitfinex","SOLUSD",1749510748582,6.25429983,159.89,159.88,10.3]
["bitfinex","SOLUSD",1749510748783,20.00279447,159.89,159.88,10.3]
["bitfinex","SOLUSD",1749510749871,6.25429983,159.89,159.88,10.3]
["bitfinex","SOLUSD",1749510750687,13.74849464,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510750888,13.74849464,159.9,159.88,10.3]
["bitfinex","SOLUSD",1749510752120,13.74849464,159.89,159.88,10.3]
["bitfinex","SOLUSD",1749510752413,13.74849464,159.9,159.88,10.3]
["bitfinex","SOLUSD",1749510752577,29.37935621,159.94,159.89,13.74849464]
["bitfinex","SOLUSD",1749510752912,13.74849464,159.93,159.89,13.74849464]
["bitfinex","SOLUSD",1749510754746,6.25312656,159.92,159.89,13.74849464]
["bitfinex","SOLUSD",1749510756012,6.25278914,159.93,159.9,13.74849464]
["bitfinex","SOLUSD",1749510759405,13.74849464,159.92,159.88,24.04849464]
["bitfinex","SOLUSD",1749510759786,13.74849464,159.91,159.89,6.97889574]
["bitfinex","SOLUSD",1749510760002,13.74849464,159.91,159.9,4.65259716]
["bitfinex","SOLUSD",1749510760204,13.74849464,159.91,159.89,4.65259716]
["bitfinex","SOLUSD",1749510760408,13.74849464,159.91,159.9,4.65259716]
["bitfinex","SOLUSD",1749510760594,13.74849464,159.91,159.9,4.65280299]
["bitfinex","SOLUSD",1749510760803,13.74849464,159.91,159.9,4.65282894]
["bitfinex","SOLUSD",1749510761185,13.74849464,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510761404,20.00240333,159.9,159.89,6.97916262]
["bitfinex","SOLUSD",1749510761724,20.00240333,159.9,159.89,6.97930484]
["bitfinex","SOLUSD",1749510761918,20.00240333,159.9,159.89,6.97933332]
["bitfinex","SOLUSD",1749510762290,20.00240333,159.9,159.89,6.97939027]
["bitfinex","SOLUSD",1749510762485,6.25390869,159.9,159.89,6.97939027]
["bitfinex","SOLUSD",1749510762815,6.25390869,159.9,159.89,6.9865347]
["bitfinex","SOLUSD",1749510763020,6.25390869,159.9,159.89,7.00099345]
["bitfinex","SOLUSD",1749510763418,6.2535176,159.91,159.89,7.00099345]
["bitfinex","SOLUSD",1749510763606,6.2535176,159.91,159.9,7.00099345]
["bitfinex","SOLUSD",1749510763797,6.2535176,159.91,159.9,4.66732897]
["bitfinex","SOLUSD",1749510764124,6.2535176,159.91,159.9,7.00201947]
["bitfinex","SOLUSD",1749510764297,6.2535176,159.91,159.9,2.33400649]
["bitfinex","SOLUSD",1749510764490,6.2535176,159.91,159.9,7.00201947]
["bitfinex","SOLUSD",1749510765622,6.2535176,159.91,159.9,2.33400649]
["bitfinex","SOLUSD",1749510766415,6.2535176,159.91,159.88,24.04849464]
["bitfinex","SOLUSD",1749510766719,6.2535176,159.91,159.89,2.33468852]
["bitfinex","SOLUSD",1749510766914,6.2535176,159.91,159.88,24.04849464]
["bitfinex","SOLUSD",1749510767222,6.2535176,159.91,159.89,2.33468852]
["bitfinex","SOLUSD",1749510767416,6.2535176,159.91,159.88,24.04849464]
["bitfinex","SOLUSD",1749510767590,6.2535176,159.91,159.89,2.33468777]
["bitfinex","SOLUSD",1749510767792,6.2535176,159.91,159.9,2.33468777]
["bitfinex","SOLUSD",1749510768010,6.2535176,159.91,159.9,2.33468702]
["bitfinex","SOLUSD",1749510768613,6.2535176,159.91,159.9,2.33466797]
["bitfinex","SOLUSD",1749510768808,6.2535176,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510769004,6.2535176,159.91,159.89,2.33467381]
["bitfinex","SOLUSD",1749510769205,6.2535176,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510769410,6.2535176,159.91,159.89,2.33467306]
["bitfinex","SOLUSD",1749510769600,6.2535176,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510769801,6.2535176,159.91,159.89,2.33520742]
["bitfinex","SOLUSD",1749510770008,6.2535176,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510770216,6.2535176,159.91,159.89,2.33526733]
["bitfinex","SOLUSD",1749510770415,6.2535176,159.91,159.9,2.33526732]
["bitfinex","SOLUSD",1749510770600,6.2535176,159.91,159.9,2.33526234]
["bitfinex","SOLUSD",1749510770794,6.2535176,159.91,159.9,2.33523374]
["bitfinex","SOLUSD",1749510770993,6.2535176,159.91,159.9,2.33523452]
["bitfinex","SOLUSD",1749510771194,6.2535176,159.91,159.9,2.33518615]
["bitfinex","SOLUSD",1749510771492,6.2535176,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510771693,6.2535176,159.91,159.89,2.33514954]
["bitfinex","SOLUSD",1749510771892,6.2535176,159.91,159.88,24.04849464]
["bitfinex","SOLUSD",1749510772109,6.2535176,159.91,159.89,2.33580096]
["bitfinex","SOLUSD",1749510772415,6.2535176,159.91,159.88,24.04849464]
["bitfinex","SOLUSD",1749510772816,20.00201224,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510772996,20.00201224,159.91,159.89,2.33588077]
["bitfinex","SOLUSD",1749510773196,20.00201224,159.91,159.9,2.33587645]
["bitfinex","SOLUSD",1749510773403,20.00201224,159.91,159.9,2.33694267]
["bitfinex","SOLUSD",1749510773605,20.00201224,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510774207,20.00201224,159.91,159.89,2.33694417]
["bitfinex","SOLUSD",1749510774406,20.00201224,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510774813,20.00201224,159.91,159.89,2.33691557]
["bitfinex","SOLUSD",1749510775015,20.00201224,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510775418,20.00201224,159.91,159.89,2.33691122]
["bitfinex","SOLUSD",1749510775604,6.25312656,159.92,159.9,2.33691047]
["bitfinex","SOLUSD",1749510775809,39.74849464,159.91,159.88,10.3]
["bitfinex","SOLUSD",1749510776109,13.74849464,159.9,159.88,10.3]
["bitfinex","SOLUSD",1749510776317,13.74849464,159.9,159.89,2.33701604]
["bitfinex","SOLUSD",1749510776505,13.74849464,159.9,159.88,10.3]
["bitfinex","SOLUSD",1749510776704,13.74849464,159.9,159.89,2.3367323]
["bitfinex","SOLUSD",1749510777029,6.25429983,159.89,159.88,10.3]
["bitfinex","SOLUSD",1749510777323,20.00279447,159.89,159.88,12.63680826]
["bitfinex","SOLUSD",1749510777501,20.00279447,159.89,159.88,12.63691289]
["bitfinex","SOLUSD",1749510777706,26.0,159.86,159.83,10.28]
["bitfinex","SOLUSD",1749510777905,13.74849464,159.85,159.84,2.33727178]
["bitfinex","SOLUSD",1749510778411,39.74849464,159.86,159.83,10.28]
["bitfinex","SOLUSD",1749510778620,39.74849464,159.86,159.84,2.33650796]
["bitfinex","SOLUSD",1749510778808,39.74849464,159.86,159.83,10.28]
["bitfinex","SOLUSD",1749510779010,46.00396817,159.86,159.84,2.3364775]
["bitfinex","SOLUSD",1749510779214,46.00396817,159.86,159.85,2.33647674]
["bitfinex","SOLUSD",1749510780337,46.00396817,159.86,159.85,2.33623484]
["bitfinex","SOLUSD",1749510780537,46.00396817,159.86,159.85,2.33623918]
["bitfinex","SOLUSD",1749510780752,46.00396817,159.86,159.83,10.28]
["bitfinex","SOLUSD",1749510780909,20.00435951,159.85,159.84,2.33624068]
["bitfinex","SOLUSD",1749510781825,20.00435951,159.85,159.84,2.3349208]
["bitfinex","SOLUSD",1749510782207,20.00435951,159.85,159.84,2.33497799]
["bitfinex","SOLUSD",1749510782407,20.00435951,159.85,159.84,2.33494939]
["bitfinex","SOLUSD",1749510782610,20.00435951,159.85,159.84,2.33497799]
["bitfinex","SOLUSD",1749510782829,20.00435951,159.85,159.83,10.28]
["bitfinex","SOLUSD",1749510783008,20.00435951,159.85,159.84,2.33504026]
["bitfinex","SOLUSD",1749510784135,20.00435951,159.85,159.84,2.33369315]
["bitfinex","SOLUSD",1749510784637,20.00435951,159.85,159.84,2.33368881]
["bitfinex","SOLUSD",1749510784807,20.00435951,159.85,159.81,13.74849464]
["bitfinex","SOLUSD",1749510785011,21.89552705,159.85,159.82,10.28]
["bitfinex","SOLUSD",1749510785237,13.74849464,159.83,159.79,10.28]
["bitfinex","SOLUSD",1749510785551,6.25586487,159.85,159.81,13.74849464]
["bitfinex","SOLUSD",1749510785841,20.00435951,159.85,159.81,13.74849464]
["bitfinex","SOLUSD",1749510786051,6.25586487,159.85,159.81,13.74849464]
["bitfinex","SOLUSD",1749510786215,6.25586487,159.85,159.82,13.74849464]
["bitfinex","SOLUSD",1749510786415,20.00435951,159.85,159.81,13.74849464]
["bitfinex","SOLUSD",1749510786612,20.00435951,159.85,159.8,0.28432314]
["bitfinex","SOLUSD",1749510786830,20.00435951,159.85,159.81,13.74849464]
["bitfinex","SOLUSD",1749510787435,13.74849464,159.82,159.79,10.28]
["bitfinex","SOLUSD",1749510788631,6.25743069,159.81,159.79,10.28]
["bitfinex","SOLUSD",1749510788935,20.00592533,159.81,159.79,10.28]
["bitfinex","SOLUSD",1749510791515,13.74849464,159.8,159.79,10.28]
["bitfinex","SOLUSD",1749510791723,20.00592533,159.81,159.79,10.28]
["bitfinex","SOLUSD",1749510791917,13.74849464,159.83,159.79,10.28]
["bitfinex","SOLUSD",1749510792128,20.00514232,159.83,159.79,24.02849464]
["bitfinex","SOLUSD",1749510792441,20.00514232,159.83,159.79,10.28]
["bitfinex","SOLUSD",1749510793754,20.00514232,159.83,159.79,24.02849464]
["bitfinex","SOLUSD",1749510794853,13.74849464,159.82,159.79,10.28]
["bitfinex","SOLUSD",1749510795225,20.00514232,159.83,159.79,24.02849464]
["bitfinex","SOLUSD",1749510795650,13.74849464,159.88,159.82,13.74849464]
["bitfinex","SOLUSD",1749510795953,13.74849464,159.86,159.82,13.74849464]
["bitfinex","SOLUSD",1749510796439,21.89141855,159.88,159.81,13.74849464]
["bitfinex","SOLUSD",1749510796440,20.00435951,159.85,159.81,13.74849464]
["bitfinex","SOLUSD",1749510796744,13.74849464,159.84,159.8,13.74849464]
["bitfinex","SOLUSD",1749510797118,13.74849464,159.84,159.79,10.28]
["bitfinex","SOLUSD",1749510797324,13.74849464,159.84,159.8,13.74849464]
["bitfinex","SOLUSD",1749510798436,6.25664768,159.83,159.8,13.74849464]
["bitfinex","SOLUSD",1749510799121,6.25664768,159.83,159.79,10.28]
["bitfinex","SOLUSD",1749510799323,6.25664768,159.83,159.79,24.02849464]
["bitfinex","SOLUSD",1749510799719,6.25664768,159.83,159.79,10.28]
["bitfinex","SOLUSD",1749510799941,6.25664768,159.83,159.79,24.02849464]
["bitfinex","SOLUSD",1749510801220,20.00514232,159.83,159.79,24.02849464]
["bitfinex","SOLUSD",1749510801647,20.00514232,159.83,159.79,10.28]
["bitfinex","SOLUSD",1749510801850,13.74849464,159.82,159.79,10.28]
["bitfinex","SOLUSD",1749510802725,13.74849464,159.81,159.79,10.28]
["bitfinex","SOLUSD",1749510802937,6.25782227,159.8,159.79,10.28]
["bitfinex","SOLUSD",1749510803242,6.25756375,159.81,159.79,10.28]
["bitfinex","SOLUSD",1749510805532,13.74849464,159.8,159.79,10.28]
["bitfinex","SOLUSD",1749510805839,13.74849464,159.8,159.74,10.28]
["bitfinex","SOLUSD",1749510806159,13.74849464,159.75,159.74,10.28]
["bitfinex","SOLUSD",1749510806324,13.74849464,159.76,159.74,10.28]
["bitfinex","SOLUSD",1749510807439,6.2597809,159.75,159.74,10.28]
["bitfinex","SOLUSD",1749510808235,6.25860558,159.78,159.74,10.28]
["bitfinex","SOLUSD",1749510808440,13.74849464,159.76,159.74,10.28]
["bitfinex","SOLUSD",1749510809131,13.74849464,159.75,159.74,10.28]
["bitfinex","SOLUSD",1749510809743,20.00827554,159.75,159.74,10.28]
["bitfinex","SOLUSD",1749510811251,6.2597809,159.75,159.74,10.28]
["bitfinex","SOLUSD",1749510812048,20.00827554,159.75,159.74,10.28]
["bitfinex","SOLUSD",1749510812848,15.64438952,159.81,159.75,18.64964886]
["bitfinex","SOLUSD",1749510813151,13.74849464,159.8,159.76,13.74849464]
["bitfinex","SOLUSD",1749510813345,6.25703916,159.82,159.77,13.74849464]
["bitfinex","SOLUSD",1749510813646,13.74849464,159.81,159.77,13.74849464]
["bitfinex","SOLUSD",1749510813835,6.25782227,159.8,159.77,13.74849464]
["bitfinex","SOLUSD",1749510814038,20.00631691,159.8,159.76,13.74849464]
["bitfinex","SOLUSD",1749510814233,6.25782227,159.8,159.77,13.74849464]
["bitfinex","SOLUSD",1749510814725,6.25782227,159.8,159.75,18.64964886]
["bitfinex","SOLUSD",1749510814925,6.25782227,159.8,159.77,13.74849464]
["bitfinex","SOLUSD",1749510816530,6.25782227,159.8,159.76,13.74849464]
["bitfinex","SOLUSD",1749510817952,6.25782227,159.8,159.75,18.64964886]
["bitfinex","SOLUSD",1749510818133,20.00631691,159.8,159.76,13.74849464]
["bitfinex","SOLUSD",1749510820336,20.00631691,159.8,159.75,18.64964886]
["bitfinex","SOLUSD",1749510820651,20.00631691,159.8,159.76,13.74849464]
["bitfinex","SOLUSD",1749510821752,6.25782227,159.8,159.78,13.74849464]
["bitfinex","SOLUSD",1749510821957,6.25664768,159.83,159.79,13.74849464]
["bitfinex","SOLUSD",1749510822152,20.00514232,159.83,159.79,13.74849464]
["bitfinex","SOLUSD",1749510822645,13.74849464,159.82,159.78,13.74849464]
["bitfinex","SOLUSD",1749510824058,6.25743069,159.81,159.78,13.74849464]
["bitfinex","SOLUSD",1749510824258,1.5242,159.84,159.8,13.74849464]
["bitfinex","SOLUSD",1749510824556,38.9,159.87,159.81,13.74849464]
["bitfinex","SOLUSD",1749510824749,13.74849464,159.85,159.81,13.74849464]
["bitfinex","SOLUSD",1749510825432,6.25625625,159.84,159.81,13.74849464]
["bitfinex","SOLUSD",1749510825955,6.25580829,159.86,159.83,13.74849464]
["bitfinex","SOLUSD",1749510827759,6.25508225,159.87,159.83,13.74849464]
["bitfinex","SOLUSD",1749510827968,6.25508225,159.87,159.84,13.74849464]
["bitfinex","SOLUSD",1749510829177,6.25508225,159.87,159.85,2.34586725]
["bitfinex","SOLUSD",1749510829339,6.25508225,159.87,159.86,2.34586725]
["bitfinex","SOLUSD",1749510829774,6.25508225,159.87,159.86,2.33680142]
["bitfinex","SOLUSD",1749510829963,20.00357689,159.87,159.86,2.33677101]
["bitfinex","SOLUSD",1749510830259,20.00357689,159.87,159.86,2.33678055]
["bitfinex","SOLUSD",1749510830645,20.00357689,159.87,159.83,13.74849464]
["bitfinex","SOLUSD",1749510830842,20.00357689,159.87,159.84,2.33678055]
["bitfinex","SOLUSD",1749510831038,20.00357689,159.87,159.85,2.33678055]
["bitfinex","SOLUSD",1749510831243,20.00357689,159.87,159.86,2.33678055]
["bitfinex","SOLUSD",1749510831450,20.00357689,159.87,159.83,13.74849464]
["bitfinex","SOLUSD",1749510831664,20.00357689,159.87,159.84,2.33679753]
["bitfinex","SOLUSD",1749510831852,20.00357689,159.87,159.83,13.74849464]
["bitfinex","SOLUSD",1749510832259,13.74849464,159.86,159.84,2.33679753]
["bitfinex","SOLUSD",1749510832452,13.74849464,159.86,159.85,2.33679753]
["bitfinex","SOLUSD",1749510833464,20.00396817,159.86,159.85,2.33679753]
["bitfinex","SOLUSD",1749510833764,20.00396817,159.86,159.85,2.33860098]
["bitfinex","SOLUSD",1749510834651,20.00396817,159.86,159.85,2.33854371]
["bitfinex","SOLUSD",1749510834846,20.00396817,159.86,159.83,13.74849464]
["bitfinex","SOLUSD",1749510835168,20.00396817,159.86,159.84,2.33856657]
["bitfinex","SOLUSD",1749510835365,20.00396817,159.86,159.85,2.3385679]
["bitfinex","SOLUSD",1749510835543,20.00396817,159.86,159.83,13.74849464]
["bitfinex","SOLUSD",1749510835743,20.00396817,159.86,159.84,2.33856865]
["bitfinex","SOLUSD",1749510835965,20.00396817,159.86,159.83,13.74849464]
["bitfinex","SOLUSD",1749510836338,20.00396817,159.86,159.84,2.33853463]
["bitfinex","SOLUSD",1749510836552,20.00396817,159.86,159.83,13.74849464]
["bitfinex","SOLUSD",1749510836945,20.00396817,159.86,159.84,2.33853596]
["bitfinex","SOLUSD",1749510837146,6.25547353,159.86,159.84,13.74849464]
["bitfinex","SOLUSD",1749510837470,6.25547353,159.86,159.85,2.33844751]
["bitfinex","SOLUSD",1749510837657,6.25547353,159.86,159.84,13.74849464]
["bitfinex","SOLUSD",1749510838244,21.89166508,159.88,159.84,13.74849464]
["bitfinex","SOLUSD",1749510838658,21.89166508,159.88,159.85,2.33809622]
["bitfinex","SOLUSD",1749510838858,6.25469101,159.88,159.86,2.3380643]
["bitfinex","SOLUSD",1749510839058,6.25469101,159.88,159.86,13.74849464]
["bitfinex","SOLUSD",1749510839267,6.25469101,159.88,159.87,2.33803944]
["bitfinex","SOLUSD",1749510839446,6.25469101,159.88,159.86,13.74849464]
["bitfinex","SOLUSD",1749510839646,6.25469101,159.88,159.87,2.33803869]
["bitfinex","SOLUSD",1749510839852,6.25429983,159.89,159.86,13.74849464]
["bitfinex","SOLUSD",1749510840053,6.25429983,159.89,159.87,2.3380248]
["bitfinex","SOLUSD",1749510840252,6.25429983,159.89,159.88,2.3380248]
["bitfinex","SOLUSD",1749510840451,6.25429983,159.89,159.88,2.34256839]
["bitfinex","SOLUSD",1749510840648,6.25429983,159.89,159.86,24.00849464]
["bitfinex","SOLUSD",1749510840864,6.25367555,159.91,159.88,13.74849464]
["bitfinex","SOLUSD",1749510841353,6.25367555,159.91,159.89,2.34235906]
["bitfinex","SOLUSD",1749510841545,6.25367555,159.91,159.88,13.74849464]
["bitfinex","SOLUSD",1749510842354,6.25367555,159.91,159.89,2.34229488]
["bitfinex","SOLUSD",1749510842560,6.25367555,159.91,159.88,13.74849464]
["bitfinex","SOLUSD",1749510842748,13.74849464,159.91,159.87,32.3981435]
["bitfinex","SOLUSD",1749510842954,13.74849464,159.91,159.88,2.3423191]
["bitfinex","SOLUSD",1749510843159,13.74849464,159.91,159.89,2.3423191]
["bitfinex","SOLUSD",1749510843466,13.74849464,159.91,159.9,2.34227937]
["bitfinex","SOLUSD",1749510843639,13.74849464,159.91,159.9,2.34227426]
["bitfinex","SOLUSD",1749510843848,20.00201224,159.91,159.9,2.34210737]
["bitfinex","SOLUSD",1749510844075,20.00201224,159.91,159.87,32.3981435]
["bitfinex","SOLUSD",1749510844477,20.00201224,159.91,159.88,2.34207037]
["bitfinex","SOLUSD",1749510844816,20.00201224,159.91,159.89,2.34206962]
["bitfinex","SOLUSD",1749510844944,20.00201224,159.91,159.87,32.3981435]
["bitfinex","SOLUSD",1749510844945,20.00201224,159.91,159.9,2.34209714]
["bitfinex","SOLUSD",1749510845149,20.00201224,159.91,159.9,2.3419752]
["bitfinex","SOLUSD",1749510845364,6.2535176,159.91,159.88,13.74849464]
["bitfinex","SOLUSD",1749510845880,6.25325733,159.92,159.89,16.09042129]
["bitfinex","SOLUSD",1749510846062,6.25325733,159.92,159.9,2.34189903]
["bitfinex","SOLUSD",1749510846263,20.00175197,159.92,159.91,2.34189828]
["bitfinex","SOLUSD",1749510846477,20.00175197,159.92,159.91,2.34187842]
["bitfinex","SOLUSD",1749510847350,20.00175197,159.92,159.91,2.34189254]
["bitfinex","SOLUSD",1749510847544,20.00175197,159.92,159.88,13.74849464]
["bitfinex","SOLUSD",1749510847769,20.00175197,159.92,159.89,2.34188089]
["bitfinex","SOLUSD",1749510847977,6.25325733,159.92,159.9,2.34188014]
["bitfinex","SOLUSD",1749510848184,6.25325733,159.92,159.91,2.34181265]
["bitfinex","SOLUSD",1749510848480,6.25325733,159.92,159.91,2.34178323]
["bitfinex","SOLUSD",1749510849267,6.25325733,159.92,159.91,2.33011871]
["bitfinex","SOLUSD",1749510849468,6.25325733,159.92,159.91,2.33007775]
["bitfinex","SOLUSD",1749510849677,6.25325733,159.92,159.91,2.33007731]
["bitfinex","SOLUSD",1749510850175,6.25325733,159.92,159.91,2.330073]
["bitfinex","SOLUSD",1749510851091,6.25325733,159.92,159.91,2.33005734]
["bitfinex","SOLUSD",1749510851285,35.63456837,159.92,159.87,18.64964886]
["bitfinex","SOLUSD",1749510851589,13.74849464,159.88,159.86,10.26]
["bitfinex","SOLUSD",1749510851804,13.74849464,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510851976,13.74849464,159.87,159.86,12.59053447]
["bitfinex","SOLUSD",1749510852588,20.00357689,159.87,159.86,12.59053447]
["bitfinex","SOLUSD",1749510852790,20.00357689,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510853181,20.00357689,159.87,159.86,12.59210937]
["bitfinex","SOLUSD",1749510853380,20.00357689,159.87,159.86,12.59210953]
["bitfinex","SOLUSD",1749510853585,20.00357689,159.87,159.86,12.59210937]
["bitfinex","SOLUSD",1749510854696,20.00357689,159.87,159.86,12.5919962]
["bitfinex","SOLUSD",1749510856489,20.00357689,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510856894,20.00357689,159.87,159.86,12.59328094]
["bitfinex","SOLUSD",1749510857497,20.00357689,159.87,159.86,12.59429769]
["bitfinex","SOLUSD",1749510857886,20.00357689,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510858070,20.00357689,159.87,159.86,12.59429769]
["bitfinex","SOLUSD",1749510858276,20.00357689,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510858495,6.25508225,159.87,159.86,12.59429769]
["bitfinex","SOLUSD",1749510858692,6.25508225,159.87,159.86,12.59424827]
["bitfinex","SOLUSD",1749510858989,6.25508225,159.87,159.86,12.59424843]
["bitfinex","SOLUSD",1749510859815,6.25508225,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510860095,20.00357689,159.87,159.86,12.59501537]
["bitfinex","SOLUSD",1749510860396,20.00357689,159.87,159.86,12.59505364]
["bitfinex","SOLUSD",1749510861471,20.00357689,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510862085,20.00357689,159.87,159.86,12.59532773]
["bitfinex","SOLUSD",1749510862289,20.00357689,159.87,159.86,12.59539445]
["bitfinex","SOLUSD",1749510862893,20.00357689,159.87,159.86,12.59565571]
["bitfinex","SOLUSD",1749510863085,20.00357689,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510863290,20.00357689,159.87,159.86,12.59561758]
["bitfinex","SOLUSD",1749510863795,20.00357689,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510864097,20.00357689,159.87,159.86,12.59565555]
["bitfinex","SOLUSD",1749510865199,20.00357689,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510865421,20.00357689,159.87,159.86,12.59598486]
["bitfinex","SOLUSD",1749510866484,20.00357689,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510866685,20.00357689,159.87,159.86,12.59607271]
["bitfinex","SOLUSD",1749510867396,20.00357689,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510867817,20.00357689,159.87,159.86,12.59613106]
["bitfinex","SOLUSD",1749510867996,20.00357689,159.87,159.86,12.5961346]
["bitfinex","SOLUSD",1749510868593,20.00357689,159.87,159.86,10.26]
["bitfinex","SOLUSD",1749510869324,20.00357689,159.87,159.86,12.59609632]
["bitfinex","SOLUSD",1749510870114,20.00357689,159.87,159.86,12.59611546]
["bitfinex","SOLUSD",1749510870286,35.64128252,159.87,159.81,10.24]
["bitfinex","SOLUSD",1749510870491,13.74849464,159.84,159.81,10.24]
["bitfinex","SOLUSD",1749510870912,13.74849464,159.84,159.82,2.33612147]
["bitfinex","SOLUSD",1749510871222,20.00475089,159.84,159.83,2.33612072]
["bitfinex","SOLUSD",1749510871987,20.00475089,159.84,159.83,2.33608168]
["bitfinex","SOLUSD",1749510872400,20.00475089,159.84,159.81,10.24]
["bitfinex","SOLUSD",1749510872602,20.00475089,159.84,159.82,2.33613911]
["bitfinex","SOLUSD",1749510872794,20.00475089,159.84,159.83,2.33613911]
["bitfinex","SOLUSD",1749510873784,20.00475089,159.84,159.81,10.24]
["bitfinex","SOLUSD",1749510874118,20.00475089,159.84,159.82,2.3360317]
["bitfinex","SOLUSD",1749510874419,20.00475089,159.84,159.81,10.24]
["bitfinex","SOLUSD",1749510874910,20.00475089,159.84,159.82,2.33612704]
["bitfinex","SOLUSD",1749510875219,21.89278788,159.87,159.83,2.33612704]
["bitfinex","SOLUSD",1749510875399,13.74849464,159.85,159.84,2.33612704]
["bitfinex","SOLUSD",1749510875903,21.89278788,159.87,159.84,2.33602974]
["bitfinex","SOLUSD",1749510875904,13.74849464,159.86,159.84,2.33602974]
["bitfinex","SOLUSD",1749510876112,13.74849464,159.86,159.85,2.33600207]
["bitfinex","SOLUSD",1749510876420,13.74849464,159.86,159.85,2.33597477]
["bitfinex","SOLUSD",1749510877005,13.74849464,159.86,159.85,2.33597045]
["bitfinex","SOLUSD",1749510877318,6.25547353,159.86,159.85,2.33597045]
["bitfinex","SOLUSD",1749510877527,20.00396817,159.86,159.85,2.33603718]
["bitfinex","SOLUSD",1749510878498,20.00396817,159.86,159.81,10.24]
["bitfinex","SOLUSD",1749510878705,6.25625625,159.84,159.82,2.3356672]
["bitfinex","SOLUSD",1749510878907,6.25625625,159.84,159.83,2.3356672]
["bitfinex","SOLUSD",1749510879310,6.25625625,159.84,159.81,23.98849464]
["bitfinex","SOLUSD",1749510879795,6.25625625,159.84,159.82,2.33569567]
["bitfinex","SOLUSD",1749510879996,20.00475089,159.84,159.83,2.33569492]
["bitfinex","SOLUSD",1749510880516,20.00475089,159.84,159.83,2.33534845]
["bitfinex","SOLUSD",1749510880721,20.00475089,159.84,159.79,23.98849464]
["bitfinex","SOLUSD",1749510881019,13.74849464,159.83,159.79,23.98849464]
["bitfinex","SOLUSD",1749510881196,13.74849464,159.83,159.8,2.33536801]
["bitfinex","SOLUSD",1749510881513,13.74849464,159.83,159.81,2.33536726]
["bitfinex","SOLUSD",1749510881710,13.74849464,159.83,159.82,2.33536651]
["bitfinex","SOLUSD",1749510882018,6.25703916,159.82,159.79,23.98849464]
["bitfinex","SOLUSD",1749510882343,6.25703916,159.82,159.8,2.33536443]
["bitfinex","SOLUSD",1749510882519,6.25703916,159.82,159.81,2.33474618]
["bitfinex","SOLUSD",1749510882705,6.25703916,159.82,159.81,2.33474543]
["bitfinex","SOLUSD",1749510882897,6.25703916,159.82,159.79,23.98849464]
["bitfinex","SOLUSD",1749510883098,6.25703916,159.82,159.8,2.33425084]
["bitfinex","SOLUSD",1749510883306,6.25703916,159.82,159.81,2.33428835]
["bitfinex","SOLUSD",1749510883517,6.25703916,159.82,159.79,23.98849464]
["bitfinex","SOLUSD",1749510883815,6.25703916,159.82,159.8,2.33423022]
["bitfinex","SOLUSD",1749510884012,6.25703916,159.82,159.81,2.33423022]
["bitfinex","SOLUSD",1749510884210,6.25703916,159.82,159.81,2.33427623]
["bitfinex","SOLUSD",1749510884420,6.25703916,159.82,159.79,23.98849464]
["bitfinex","SOLUSD",1749510884724,6.25703916,159.82,159.8,2.33427626]
["bitfinex","SOLUSD",1749510884922,6.25703916,159.82,159.81,2.33423511]
["bitfinex","SOLUSD",1749510885104,6.25703916,159.82,159.79,23.98849464]
["bitfinex","SOLUSD",1749510885308,6.25703916,159.82,159.8,2.33426041]
["bitfinex","SOLUSD",1749510885509,6.25703916,159.82,159.81,2.33426041]
["bitfinex","SOLUSD",1749510886120,6.25703916,159.82,159.79,23.98849464]
["bitfinex","SOLUSD",1749510886508,6.25703916,159.82,159.8,2.33429757]
["bitfinex","SOLUSD",1749510886712,13.74849464,159.83,159.81,2.33429757]
["bitfinex","SOLUSD",1749510886925,13.74849464,159.83,159.82,2.3342188]
["bitfinex","SOLUSD",1749510887306,15.63969157,159.85,159.82,2.3342188]
["bitfinex","SOLUSD",1749510887507,15.63969157,159.85,159.83,2.3342188]
["bitfinex","SOLUSD",1749510887808,13.74849464,159.84,159.79,23.98849464]
["bitfinex","SOLUSD",1749510888009,6.25703916,159.82,159.8,2.33386376]
["bitfinex","SOLUSD",1749510888224,6.25703916,159.82,159.81,2.33385869]
["bitfinex","SOLUSD",1749510888613,6.25703916,159.82,159.81,2.33385794]
["bitfinex","SOLUSD",1749510889230,8.82056012,159.83,159.81,2.33385794]
["bitfinex","SOLUSD",1749510889530,8.82056012,159.83,159.82,2.33371709]
["bitfinex","SOLUSD",1749510889701,8.82056012,159.83,159.79,19.06056012]
["bitfinex","SOLUSD",1749510889908,8.82056012,159.83,159.8,2.33371859]
["bitfinex","SOLUSD",1749510890218,6.25703916,159.82,159.79,19.06056012]
["bitfinex","SOLUSD",1749510890610,6.25703916,159.82,159.8,2.33371934]
["bitfinex","SOLUSD",1749510890816,6.25703916,159.82,159.81,2.33371934]
["bitfinex","SOLUSD",1749510891015,6.25624853,159.85,159.81,11.15416246]
["bitfinex","SOLUSD",1749510891220,15.07680865,159.85,159.82,2.33360234]
["bitfinex","SOLUSD",1749510891421,15.07680865,159.85,159.8,27.47020898]
["bitfinex","SOLUSD",1749510891620,15.07680865,159.85,159.81,2.3336089]
["bitfinex","SOLUSD",1749510891819,15.07680865,159.85,159.82,2.33360551]
["bitfinex","SOLUSD",1749510892021,15.07680865,159.85,159.83,2.33360476]
["bitfinex","SOLUSD",1749510892228,15.07680865,159.85,159.8,27.47020898]
["bitfinex","SOLUSD",1749510892421,15.07680865,159.85,159.81,2.33360401]
["bitfinex","SOLUSD",1749510892617,15.07680865,159.85,159.82,2.33360401]
["bitfinex","SOLUSD",1749510892937,15.07680865,159.85,159.83,2.33360401]
["bitfinex","SOLUSD",1749510893131,15.07680865,159.85,159.84,2.33360401]
["bitfinex","SOLUSD",1749510893326,15.07680865,159.85,159.84,2.33361696]
["bitfinex","SOLUSD",1749510893531,15.07680865,159.85,159.81,19.06056012]
["bitfinex","SOLUSD",1749510893715,15.07680865,159.85,159.82,2.33576325]
["bitfinex","SOLUSD",1749510893917,15.07680865,159.85,159.83,2.33576325]
["bitfinex","SOLUSD",1749510894117,15.07680865,159.85,159.81,19.06056012]
["bitfinex","SOLUSD",1749510894333,15.07680865,159.85,159.82,2.33571633]
["bitfinex","SOLUSD",1749510894619,15.07680865,159.85,159.83,2.33571633]
["bitfinex","SOLUSD",1749510894827,15.07680865,159.85,159.84,2.33571633]
["bitfinex","SOLUSD",1749510895133,6.25624853,159.85,159.84,2.33598594]
["bitfinex","SOLUSD",1749510895436,6.25624853,159.85,159.84,2.33589536]
["bitfinex","SOLUSD",1749510895637,6.25624853,159.85,159.82,8.82056012]
["bitfinex","SOLUSD",1749510895843,6.25624853,159.85,159.83,2.33589536]
["bitfinex","SOLUSD",1749510896018,6.25624853,159.85,159.84,2.33589536]
["bitfinex","SOLUSD",1749510896842,15.07680865,159.85,159.84,2.33594322]
["bitfinex","SOLUSD",1749510897022,15.07680865,159.85,159.84,2.33664145]
["bitfinex","SOLUSD",1749510897219,15.07680865,159.85,159.81,19.06056012]
["bitfinex","SOLUSD",1749510897645,15.07680865,159.85,159.82,2.33661517]
["bitfinex","SOLUSD",1749510897939,15.07680865,159.85,159.83,2.33661517]
["bitfinex","SOLUSD",1749510898154,15.07680865,159.85,159.84,2.33661517]
["bitfinex","SOLUSD",1749510898517,15.07680865,159.85,159.84,2.33699977]
["bitfinex","SOLUSD",1749510898719,15.07680865,159.85,159.84,2.33699959]
["bitfinex","SOLUSD",1749510898928,15.07680865,159.85,159.84,2.33699947]
["bitfinex","SOLUSD",1749510899217,15.07680865,159.85,159.84,2.33701507]
["bitfinex","SOLUSD",1749510900145,15.07680865,159.85,159.81,19.06056012]
["bitfinex","SOLUSD",1749510900351,15.07680865,159.85,159.82,2.33769597]
["bitfinex","SOLUSD",1749510900521,15.07680865,159.85,159.81,19.06056012]
["bitfinex","SOLUSD",1749510900722,15.07680865,159.85,159.82,2.33773428]
["bitfinex","SOLUSD",1749510900938,15.07680865,159.85,159.83,2.3376853]
["bitfinex","SOLUSD",1749510901241,15.07680865,159.85,159.84,2.3376853]
["bitfinex","SOLUSD",1749510901742,6.25624853,159.85,159.84,2.33800767]
["bitfinex","SOLUSD",1749510902048,8.82056012,159.87,159.84,2.33786022]
["bitfinex","SOLUSD",1749510902249,8.82056012,159.86,159.85,2.33880931]
["bitfinex","SOLUSD",1749510902427,8.82056012,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749510902624,8.82056012,159.86,159.84,2.33883806]
["bitfinex","SOLUSD",1749510902944,8.82056012,159.85,159.8,117.37020898]
["bitfinex","SOLUSD",1749510903137,8.82056012,159.82,159.81,12.57898056]
["bitfinex","SOLUSD",1749510903450,8.82056012,159.82,159.81,12.57915371]
["bitfinex","SOLUSD",1749510903944,8.82056012,159.82,159.81,12.57868797]
["bitfinex","SOLUSD",1749510904247,15.07759928,159.82,159.81,12.58064842]
["bitfinex","SOLUSD",1749510904461,15.07759928,159.82,159.81,10.24]
["bitfinex","SOLUSD",1749510904756,6.25703916,159.82,159.81,12.58067363]
["bitfinex","SOLUSD",1749510905124,6.25703916,159.82,159.81,12.58053194]
["bitfinex","SOLUSD",1749510905323,6.25671646,159.83,159.81,12.58053194]
["bitfinex","SOLUSD",1749510905647,15.07727658,159.83,159.82,2.34053119]
["bitfinex","SOLUSD",1749510905819,15.07727658,159.83,159.82,2.3405261]
["bitfinex","SOLUSD",1749510906028,15.07727658,159.83,159.82,2.34053044]
["bitfinex","SOLUSD",1749510907240,15.07727658,159.83,159.82,2.34053309]
["bitfinex","SOLUSD",1749510907437,15.07727658,159.83,159.81,10.24]
["bitfinex","SOLUSD",1749510907722,15.07727658,159.83,159.82,2.34086756]
["bitfinex","SOLUSD",1749510908029,15.07727658,159.83,159.82,2.34087639]
["bitfinex","SOLUSD",1749510908346,15.07727658,159.83,159.82,2.34084763]
["bitfinex","SOLUSD",1749510908652,6.25671646,159.83,159.82,2.34084763]
["bitfinex","SOLUSD",1749510908828,6.25671646,159.83,159.82,2.34092312]
["bitfinex","SOLUSD",1749510908829,15.07727658,159.83,159.82,2.34092312]
["bitfinex","SOLUSD",1749510909026,6.25671646,159.83,159.81,10.24]
["bitfinex","SOLUSD",1749510909234,15.07727658,159.83,159.82,2.34092312]
["bitfinex","SOLUSD",1749510909425,15.07727658,159.83,159.81,10.24]
["bitfinex","SOLUSD",1749510909626,15.07727658,159.83,159.82,2.34166195]
["bitfinex","SOLUSD",1749510909849,15.07727658,159.83,159.81,10.24]
["bitfinex","SOLUSD",1749510910050,6.25625625,159.84,159.82,2.34167079]
["bitfinex","SOLUSD",1749510910367,6.25625625,159.84,159.83,2.34167079]
["bitfinex","SOLUSD",1749510910540,21.89689689,159.84,159.83,2.34173643]
["bitfinex","SOLUSD",1749510911035,21.89689689,159.84,159.83,2.34174602]
["bitfinex","SOLUSD",1749510911234,30.71745701,159.84,159.83,2.34177479]
["bitfinex","SOLUSD",1749510912447,30.71745701,159.84,159.83,2.34167477]
["bitfinex","SOLUSD",1749510913244,35.68165846,159.84,159.83,2.34167477]
["bitfinex","SOLUSD",1749510913949,35.68165846,159.84,159.83,2.34160763]
["bitfinex","SOLUSD",1749510914326,35.68165846,159.84,159.83,2.3416364]
["bitfinex","SOLUSD",1749510914948,49.46642003,159.84,159.83,2.3416364]
["bitfinex","SOLUSD",1749510915149,49.46642003,159.84,159.81,10.24]
["bitfinex","SOLUSD",1749510915321,35.68165846,159.84,159.82,2.34071037]
["bitfinex","SOLUSD",1749510915522,13.78476157,159.83,159.81,10.24]
["bitfinex","SOLUSD",1749510915727,13.78476157,159.82,159.81,10.24]
["bitfinex","SOLUSD",1749510916239,13.78476157,159.82,159.75,64.28480261]
["bitfinex","SOLUSD",1749510916240,35.68439865,159.82,159.76,10.24]
["bitfinex","SOLUSD",1749510916437,21.89963708,159.82,159.76,28.88964886]
["bitfinex","SOLUSD",1749510916637,13.78476157,159.8,159.77,18.79181043]
["bitfinex","SOLUSD",1749510916840,13.78476157,159.86,159.8,18.79181043]
["bitfinex","SOLUSD",1749510917044,13.78476157,159.86,159.82,13.78476157]
["bitfinex","SOLUSD",1749510917247,13.78476157,159.86,159.82,24.02476157]
["bitfinex","SOLUSD",1749510917749,13.78476157,159.83,159.82,10.24]
["bitfinex","SOLUSD",1749510918448,20.04140925,159.83,159.82,10.24]
["bitfinex","SOLUSD",1749510918631,6.25664768,159.83,159.82,10.24]
["bitfinex","SOLUSD",1749510924067,6.25586487,159.85,159.82,10.24]
["bitfinex","SOLUSD",1749510924750,20.04062644,159.85,159.82,10.24]
["bitfinex","SOLUSD",1749510926558,6.25586487,159.85,159.82,10.24]
["bitfinex","SOLUSD",1749510926762,6.25586487,159.85,159.82,24.02476157]
["bitfinex","SOLUSD",1749510927640,6.25586487,159.85,159.82,10.24]
["bitfinex","SOLUSD",1749510927960,13.78476157,159.84,159.82,10.24]
["bitfinex","SOLUSD",1749510928341,20.04062644,159.85,159.82,10.24]
["bitfinex","SOLUSD",1749510928543,6.25586487,159.85,159.82,24.02476157]
["bitfinex","SOLUSD",1749510928868,6.25586487,159.85,159.82,10.24]
["bitfinex","SOLUSD",1749510929035,6.25586487,159.85,159.82,24.02476157]
["bitfinex","SOLUSD",1749510929431,20.04062644,159.85,159.82,10.24]
["bitfinex","SOLUSD",1749510929642,13.78476157,159.83,159.82,10.24]
["bitfinex","SOLUSD",1749510929947,20.04140925,159.83,159.78,10.22]
["bitfinex","SOLUSD",1749510930134,13.78476157,159.8,159.78,10.22]
["bitfinex","SOLUSD",1749510931258,13.78476157,159.79,159.78,10.22]
["bitfinex","SOLUSD",1749510931767,6.25860558,159.78,159.74,29.01181043]
["bitfinex","SOLUSD",1749510931946,13.78476157,159.77,159.74,29.01181043]
["bitfinex","SOLUSD",1749510932346,13.78476157,159.76,159.74,10.22]
["bitfinex","SOLUSD",1749510932737,13.78476157,159.77,159.74,10.22]
["bitfinex","SOLUSD",1749510934057,6.25938908,159.76,159.74,10.22]
["bitfinex","SOLUSD",1749510937566,6.25938908,159.76,159.74,24.00476157]
["bitfinex","SOLUSD",1749510937765,13.78476157,159.79,159.75,13.78476157]
["bitfinex","SOLUSD",1749510938067,13.78476157,159.77,159.74,10.22]
["bitfinex","SOLUSD",1749510938571,13.78476157,159.75,159.74,10.22]
["bitfinex","SOLUSD",1749510939371,20.04454247,159.75,159.74,10.22]
["bitfinex","SOLUSD",1749510941260,6.2597809,159.75,159.74,10.22]
["bitfinex","SOLUSD",1749510942072,20.04454247,159.75,159.74,10.22]
["bitfinex","SOLUSD",1749510943254,6.2597809,159.75,159.74,10.22]
["bitfinex","SOLUSD",1749510943871,6.2597809,159.75,159.74,24.00476157]
["bitfinex","SOLUSD",1749510944254,6.2597809,159.75,159.74,10.22]
["bitfinex","SOLUSD",1749510944883,1.6277,159.81,159.74,24.00476157]
["bitfinex","SOLUSD",1749510944884,13.78476157,159.79,159.74,24.00476157]
["bitfinex","SOLUSD",1749510945081,13.78476157,159.79,159.75,13.78476157]
["bitfinex","SOLUSD",1749510945278,15.6453338,159.8,159.75,13.78476157]
["bitfinex","SOLUSD",1749510945479,13.78476157,159.79,159.75,13.78476157]
["bitfinex","SOLUSD",1749510945791,20.04297547,159.79,159.75,13.78476157]
["bitfinex","SOLUSD",1749510945951,13.78476157,159.78,159.74,10.22]
["bitfinex","SOLUSD",1749510946459,13.78476157,159.77,159.74,10.22]
["bitfinex","SOLUSD",1749510946867,6.25938908,159.76,159.74,10.22]
["bitfinex","SOLUSD",1749510950372,21.90661626,159.77,159.74,10.22]
["bitfinex","SOLUSD",1749510950578,6.2589973,159.77,159.74,24.00476157]
["bitfinex","SOLUSD",1749510950778,6.2589973,159.77,159.75,13.78476157]
["bitfinex","SOLUSD",1749510951175,20.04375887,159.77,159.74,10.22]
["bitfinex","SOLUSD",1749510951477,6.2589973,159.77,159.74,24.00476157]
["bitfinex","SOLUSD",1749510954587,6.2589973,159.77,159.74,10.22]
["bitfinex","SOLUSD",1749510954792,6.2589973,159.77,159.74,24.00476157]
["bitfinex","SOLUSD",1749510955888,6.2589973,159.77,159.74,10.22]
["bitfinex","SOLUSD",1749510957985,13.78476157,159.75,159.74,10.22]
["bitfinex","SOLUSD",1749510958190,13.78476157,159.76,159.74,10.22]
["bitfinex","SOLUSD",1749510958687,6.2597809,159.75,159.74,10.22]
["bitfinex","SOLUSD",1749510962574,21.90237796,159.8,159.74,10.22]
["bitfinex","SOLUSD",1749510962775,13.78476157,159.76,159.74,10.22]
["bitfinex","SOLUSD",1749510963175,13.78476157,159.75,159.74,10.22]
["bitfinex","SOLUSD",1749510964695,20.04454247,159.75,159.74,10.22]
["bitfinex","SOLUSD",1749510965290,35.69399473,159.75,159.7,24.00476157]
["bitfinex","SOLUSD",1749510965486,13.78476157,159.74,159.7,24.00476157]
["bitfinex","SOLUSD",1749510965795,13.78476157,159.73,159.7,10.22]
["bitfinex","SOLUSD",1749510966195,6.26095667,159.72,159.7,10.22]
["bitfinex","SOLUSD",1749510966586,6.26095667,159.72,159.7,24.00476157]
["bitfinex","SOLUSD",1749510967697,6.26095667,159.72,159.7,10.22]
["bitfinex","SOLUSD",1749510968291,6.26095667,159.72,159.7,24.00476157]
["bitfinex","SOLUSD",1749510969102,6.2605647,159.73,159.71,13.78476157]
["bitfinex","SOLUSD",1749510969492,6.2605647,159.73,159.7,24.00476157]
["bitfinex","SOLUSD",1749510971105,6.2605647,159.73,159.71,13.78476157]
["bitfinex","SOLUSD",1749510971604,6.2605647,159.73,159.7,10.22]
["bitfinex","SOLUSD",1749510971800,6.2605647,159.73,159.7,24.00476157]
["bitfinex","SOLUSD",1749510972588,6.2605647,159.73,159.7,10.22]
["bitfinex","SOLUSD",1749510972782,6.2605647,159.73,159.7,24.00476157]
["bitfinex","SOLUSD",1749510976995,6.2605647,159.73,159.71,13.78476157]
["bitfinex","SOLUSD",1749510978410,44.9267,159.77,159.7,10.22]
["bitfinex","SOLUSD",1749510978411,21.90155077,159.81,159.72,105.412472]
["bitfinex","SOLUSD",1749510978707,29.42627228,159.84,159.79,13.78476157]
["bitfinex","SOLUSD",1749510979002,13.78476157,159.84,159.78,10.22]
["bitfinex","SOLUSD",1749510979207,13.78476157,159.83,159.79,13.78476157]
["bitfinex","SOLUSD",1749510979404,6.25586487,159.85,159.79,13.78476157]
["bitfinex","SOLUSD",1749510979598,13.78476157,159.84,159.79,13.78476157]
["bitfinex","SOLUSD",1749510980007,6.25586487,159.85,159.79,13.78476157]
["bitfinex","SOLUSD",1749510980208,13.78476157,159.84,159.79,13.78476157]
["bitfinex","SOLUSD",1749510980387,13.78476157,159.84,159.8,13.78476157]
["bitfinex","SOLUSD",1749510980589,13.78476157,159.83,159.79,13.78476157]
["bitfinex","SOLUSD",1749510980789,6.25728828,159.82,159.79,13.78476157]
["bitfinex","SOLUSD",1749510982214,6.25728828,159.82,159.78,10.22]
["bitfinex","SOLUSD",1749510982417,6.25728828,159.82,159.79,13.78476157]
["bitfinex","SOLUSD",1749510983215,20.04204985,159.82,159.78,24.00476157]
["bitfinex","SOLUSD",1749510987439,13.78476157,159.81,159.78,10.22]
["bitfinex","SOLUSD",1749510987602,13.78476157,159.8,159.78,10.22]
["bitfinex","SOLUSD",1749510987809,13.78476157,159.81,159.78,10.22]
["bitfinex","SOLUSD",1749510988007,35.68464777,159.82,159.78,24.00476157]
["bitfinex","SOLUSD",1749510988205,35.68464777,159.82,159.78,10.22]
["bitfinex","SOLUSD",1749510988409,13.78476157,159.81,159.78,10.22]
["bitfinex","SOLUSD",1749510989506,6.25782227,159.8,159.78,10.22]
["bitfinex","SOLUSD",1749510997333,6.25625625,159.84,159.79,13.78476157]
["bitfinex","SOLUSD",1749510997523,20.04101782,159.84,159.8,13.78476157]
["bitfinex","SOLUSD",1749510998232,20.04101782,159.84,159.78,10.22]
["bitfinex","SOLUSD",1749510998434,6.25703916,159.82,159.79,13.78476157]
["bitfinex","SOLUSD",1749511001540,35.68165846,159.84,159.8,13.78476157]
["bitfinex","SOLUSD",1749511001744,21.89689689,159.84,159.8,13.78476157]
["bitfinex","SOLUSD",1749511002045,35.68165846,159.84,159.8,13.78476157]
["bitfinex","SOLUSD",1749511003416,6.25703916,159.82,159.79,13.78476157]
["bitfinex","SOLUSD",1749511005026,35.68439865,159.82,159.75,18.64964886]
["bitfinex","SOLUSD",1749511005222,35.68439865,159.82,159.76,23.98476157]
["bitfinex","SOLUSD",1749511005223,13.78476157,159.81,159.76,23.98476157]
["bitfinex","SOLUSD",1749511005721,13.78476157,159.8,159.76,23.98476157]
["bitfinex","SOLUSD",1749511006329,6.2582139,159.79,159.76,23.98476157]
["bitfinex","SOLUSD",1749511006922,6.2582139,159.79,159.76,10.2]
["bitfinex","SOLUSD",1749511007341,6.2582139,159.79,159.76,23.98476157]
["bitfinex","SOLUSD",1749511008741,6.2582139,159.79,159.76,10.2]
["bitfinex","SOLUSD",1749511008940,13.78476157,159.78,159.76,10.2]
["bitfinex","SOLUSD",1749511009950,6.2589973,159.77,159.76,10.2]
["bitfinex","SOLUSD",1749511010239,20.04375887,159.77,159.76,10.2]
["bitfinex","SOLUSD",1749511010840,35.69125214,159.77,159.72,23.98476157]
["bitfinex","SOLUSD",1749511011021,13.78476157,159.76,159.72,23.98476157]
["bitfinex","SOLUSD",1749511012028,6.2597809,159.75,159.72,23.98476157]
["bitfinex","SOLUSD",1749511013224,13.78476157,159.74,159.72,10.2]
["bitfinex","SOLUSD",1749511014125,6.2605647,159.73,159.72,10.2]
["bitfinex","SOLUSD",1749511014844,20.04532627,159.73,159.72,10.2]
["bitfinex","SOLUSD",1749511015346,35.69673802,159.73,159.69,13.78476157]
["bitfinex","SOLUSD",1749511016845,13.78476157,159.72,159.68,39.43296091]
["bitfinex","SOLUSD",1749511018340,6.26134869,159.71,159.68,39.43296091]
["bitfinex","SOLUSD",1749511018839,20.04611026,159.71,159.68,25.64819934]
["bitfinex","SOLUSD",1749511019642,21.91472042,159.71,159.68,25.64819934]
["bitfinex","SOLUSD",1749511019840,21.91472042,159.71,159.68,10.2]
["bitfinex","SOLUSD",1749511019841,13.78476157,159.69,159.68,10.2]
["bitfinex","SOLUSD",1749511020034,13.78476157,159.7,159.68,10.2]
["bitfinex","SOLUSD",1749511020231,13.78476157,159.69,159.63,23.96476157]
["bitfinex","SOLUSD",1749511020533,23.50572042,159.71,159.63,23.96476157]
["bitfinex","SOLUSD",1749511020534,13.78476157,159.67,159.63,23.96476157]
["bitfinex","SOLUSD",1749511021657,13.78476157,159.67,159.63,10.18]
["bitfinex","SOLUSD",1749511021868,6.26330953,159.66,159.63,23.96476157]
["bitfinex","SOLUSD",1749511023938,6.26330953,159.66,159.64,13.78476157]
["bitfinex","SOLUSD",1749511024983,56.55545547,159.74,159.65,13.78476157]
["bitfinex","SOLUSD",1749511024984,6.26174076,159.7,159.65,13.78476157]
["bitfinex","SOLUSD",1749511025139,6.26174076,159.7,159.68,13.78476157]
["bitfinex","SOLUSD",1749511025533,6.26174076,159.7,159.64,26.28432314]
["bitfinex","SOLUSD",1749511025753,6.26174076,159.7,159.67,13.78476157]
["bitfinex","SOLUSD",1749511025954,6.26134869,159.71,159.67,13.78476157]
["bitfinex","SOLUSD",1749511028337,6.26134869,159.71,159.64,51.19791735]
["bitfinex","SOLUSD",1749511028655,6.26134869,159.71,159.67,13.78476157]
["bitfinex","SOLUSD",1749511028851,6.26134869,159.71,159.64,51.19791735]
["bitfinex","SOLUSD",1749511029157,6.26134869,159.71,159.68,13.78476157]
["bitfinex","SOLUSD",1749511031554,13.78476157,159.69,159.64,39.78476157]
["bitfinex","SOLUSD",1749511031757,13.78476157,159.68,159.64,39.78476157]
["bitfinex","SOLUSD",1749511032263,6.26291726,159.67,159.64,13.78476157]
["bitfinex","SOLUSD",1749511033869,6.26291726,159.67,159.66,13.78476157]
["bitfinex","SOLUSD",1749511034361,6.26173773,159.71,159.66,13.78476157]
["bitfinex","SOLUSD",1749511034559,6.26173773,159.71,159.7,13.78476157]
["bitfinex","SOLUSD",1749511037152,6.26173773,159.71,159.68,13.78476157]
["bitfinex","SOLUSD",1749511037346,6.26173773,159.71,159.67,10.18]
["bitfinex","SOLUSD",1749511037676,35.69987103,159.71,159.67,23.96476157]
["bitfinex","SOLUSD",1749511037845,13.78476157,159.7,159.67,10.18]
["bitfinex","SOLUSD",1749511039363,13.78476157,159.68,159.67,10.18]
["bitfinex","SOLUSD",1749511039550,13.78476157,159.69,159.67,10.18]
["bitfinex","SOLUSD",1749511039745,6.26213288,159.69,159.67,10.18]
["bitfinex","SOLUSD",1749511040649,6.26213288,159.69,159.68,13.78476157]
["bitfinex","SOLUSD",1749511041470,6.26213288,159.69,159.67,23.96476157]
["bitfinex","SOLUSD",1749511041854,6.26213288,159.69,159.67,10.18]
["bitfinex","SOLUSD",1749511043467,20.04689445,159.69,159.67,10.18]
["bitfinex","SOLUSD",1749511043766,20.04689445,159.69,159.65,13.78476157]
["bitfinex","SOLUSD",1749511043767,35.70222665,159.69,159.65,13.78476157]
["bitfinex","SOLUSD",1749511043970,35.70222665,159.69,159.66,13.78476157]
["bitfinex","SOLUSD",1749511043971,21.91746508,159.69,159.66,13.78476157]
["bitfinex","SOLUSD",1749511044148,21.91746508,159.69,159.65,13.78476157]
["bitfinex","SOLUSD",1749511044472,35.70222665,159.69,159.65,13.78476157]
["bitfinex","SOLUSD",1749511047869,21.91746508,159.69,159.65,13.78476157]
["bitfinex","SOLUSD",1749511048063,35.70222665,159.69,159.65,13.78476157]
["bitfinex","SOLUSD",1749511049886,13.78476157,159.68,159.64,23.96476157]
["bitfinex","SOLUSD",1749511050250,13.78476157,159.68,159.64,10.18]
["bitfinex","SOLUSD",1749511050455,35.70222665,159.69,159.65,13.78476157]
["bitfinex","SOLUSD",1749511051467,13.78476157,159.68,159.64,23.96476157]
["bitfinex","SOLUSD",1749511052274,13.78476157,159.67,159.64,10.18]
["bitfinex","SOLUSD",1749511052992,13.78476157,159.68,159.64,23.96476157]
["bitfinex","SOLUSD",1749511053193,21.91746508,159.69,159.65,13.78476157]
["bitfinex","SOLUSD",1749511053374,21.91746508,159.69,159.66,13.78476157]
["bitfinex","SOLUSD",1749511056876,6.26213288,159.69,159.67,13.78476157]
["bitfinex","SOLUSD",1749511057259,6.26213288,159.69,159.64,10.18]
["bitfinex","SOLUSD",1749511057459,6.26213288,159.69,159.66,13.78476157]
["bitfinex","SOLUSD",1749511058676,6.26213288,159.69,159.67,13.78476157]
["bitfinex","SOLUSD",1749511059064,6.26213288,159.69,159.66,13.78476157]
["bitfinex","SOLUSD",1749511059268,21.91639317,159.7,159.66,13.78476157]
["bitfinex","SOLUSD",1749511059672,21.91639317,159.7,159.67,13.78476157]
["bitfinex","SOLUSD",1749511061496,6.26174076,159.7,159.68,13.78476157]
["bitfinex","SOLUSD",1749511062290,6.26095667,159.72,159.69,13.78476157]
["bitfinex","SOLUSD",1749511062470,6.26095667,159.72,159.71,13.78476157]
["bitfinex","SOLUSD",1749511063286,6.2605647,159.73,159.71,13.78476157]
["bitfinex","SOLUSD",1749511066399,6.2605647,159.73,159.72,13.78476157]
["bitfinex","SOLUSD",1749511066688,42.43717274,159.74,159.72,13.78476157]
["bitfinex","SOLUSD",1749511066902,42.43717274,159.74,159.73,13.78476157]
["bitfinex","SOLUSD",1749511067272,6.2599172,159.75,159.73,13.78476157]
["bitfinex","SOLUSD",1749511067595,6.2599172,159.75,159.74,13.78476157]
["bitfinex","SOLUSD",1749511068367,21.90742195,159.77,159.74,13.78476157]
["bitfinex","SOLUSD",1749511068570,21.90742195,159.77,159.75,13.78476157]
["bitfinex","SOLUSD",1749511068790,6.2589973,159.77,159.75,13.78476157]
["bitfinex","SOLUSD",1749511069373,6.2589973,159.77,159.76,13.78476157]
["bitfinex","SOLUSD",1749511069777,6.25860558,159.78,159.76,13.78476157]
["bitfinex","SOLUSD",1749511071371,6.25860558,159.78,159.77,13.78476157]
["bitfinex","SOLUSD",1749511071877,6.2582139,159.79,159.77,13.78476157]
["bitfinex","SOLUSD",1749511072793,6.2582139,159.79,159.78,13.78476157]
["bitfinex","SOLUSD",1749511072978,6.25743069,159.81,159.78,13.78476157]
["bitfinex","SOLUSD",1749511074507,13.78476157,159.8,159.76,23.96476157]
["bitfinex","SOLUSD",1749511075090,35.685769,159.81,159.76,23.96476157]
["bitfinex","SOLUSD",1749511076698,21.90100743,159.81,159.78,13.78476157]
["bitfinex","SOLUSD",1749511076890,21.90100743,159.81,159.79,13.78476157]
["bitfinex","SOLUSD",1749511078213,21.90100743,159.81,159.78,13.78476157]
["bitfinex","SOLUSD",1749511083020,21.90100743,159.81,159.79,13.78476157]
["bitfinex","SOLUSD",1749511084220,21.90100743,159.81,159.78,13.78476157]
["bitfinex","SOLUSD",1749511084508,21.90100743,159.81,159.77,13.78476157]
["bitfinex","SOLUSD",1749511085418,35.685769,159.81,159.77,13.78476157]
["bitfinex","SOLUSD",1749511086715,35.685769,159.81,159.76,10.18]
["bitfinex","SOLUSD",1749511086930,13.78476157,159.79,159.74,10.16]
["bitfinex","SOLUSD",1749511087094,13.78476157,159.79,159.75,13.78476157]
["bitfinex","SOLUSD",1749511087302,21.90100743,159.81,159.76,13.78476157]
["bitfinex","SOLUSD",1749511087519,35.685769,159.81,159.76,13.78476157]
["bitfinex","SOLUSD",1749511089217,13.78476157,159.8,159.76,13.78476157]
["bitfinex","SOLUSD",1749511089613,13.78476157,159.79,159.75,13.78476157]
["bitfinex","SOLUSD",1749511090130,13.78476157,159.8,159.75,13.78476157]
["bitfinex","SOLUSD",1749511090306,13.78476157,159.79,159.75,13.78476157]
["bitfinex","SOLUSD",1749511091023,6.25860558,159.78,159.75,13.78476157]
["bitfinex","SOLUSD",1749511092401,21.90511953,159.78,159.75,13.78476157]
["bitfinex","SOLUSD",1749511095529,21.90511953,159.78,159.74,10.16]
["bitfinex","SOLUSD",1749511095827,35.6898811,159.78,159.74,23.94476157]
["bitfinex","SOLUSD",1749511101014,21.90511953,159.78,159.74,23.94476157]
["bitfinex","SOLUSD",1749511101507,21.90511953,159.78,159.75,13.78476157]
["bitfinex","SOLUSD",1749511101707,21.90511953,159.78,159.74,10.16]
["bitfinex","SOLUSD",1749511101909,21.90511953,159.78,159.75,13.78476157]
["bitfinex","SOLUSD",1749511102310,21.90511953,159.78,159.74,23.94476157]
["bitfinex","SOLUSD",1749511103326,21.90511953,159.78,159.75,13.78476157]
["bitfinex","SOLUSD",1749511104931,35.6898811,159.78,159.74,23.94476157]
["bitfinex","SOLUSD",1749511105234,13.78476157,159.77,159.74,10.16]
["bitfinex","SOLUSD",1749511106127,6.25938908,159.76,159.74,10.16]
["bitfinex","SOLUSD",1749511109438,20.04415065,159.76,159.74,10.16]
["bitfinex","SOLUSD",1749511109806,13.78476157,159.75,159.71,10.16]
["bitfinex","SOLUSD",1749511110332,52.46476157,159.75,159.71,23.94476157]
["bitfinex","SOLUSD",1749511111439,6.26017278,159.74,159.71,23.94476157]
["bitfinex","SOLUSD",1749511114019,21.91060473,159.74,159.71,23.94476157]
["bitfinex","SOLUSD",1749511116941,6.26017278,159.74,159.72,13.78476157]
["bitfinex","SOLUSD",1749511118940,6.2597809,159.75,159.73,13.78476157]
["bitfinex","SOLUSD",1749511119639,6.25950121,159.76,159.74,13.78476157]
["bitfinex","SOLUSD",1749511120639,6.25950121,159.76,159.73,13.78476157]
["bitfinex","SOLUSD",1749511120837,6.25950121,159.76,159.74,13.78476157]
["bitfinex","SOLUSD",1749511121545,6.2582139,159.79,159.75,13.78476157]
["bitfinex","SOLUSD",1749511121840,60.58374866,159.79,159.75,13.78476157]
["bitfinex","SOLUSD",1749511122830,6.2582139,159.79,159.77,13.78476157]
["bitfinex","SOLUSD",1749511123245,6.2582139,159.79,159.78,13.78476157]
["bitfinex","SOLUSD",1749511123944,6.25743069,159.81,159.78,13.78476157]
["bitfinex","SOLUSD",1749511124249,6.25743069,159.81,159.77,13.78476157]
["bitfinex","SOLUSD",1749511126561,6.25743069,159.81,159.78,13.78476157]
["bitfinex","SOLUSD",1749511135149,21.90012607,159.82,159.78,13.78476157]
["bitfinex","SOLUSD",1749511139260,21.90012607,159.82,159.78,8.82150507]
["bitfinex","SOLUSD",1749511142377,30.72163114,159.82,159.78,8.82150507]
["bitfinex","SOLUSD",1749511145977,30.72163114,159.82,159.77,18.96150507]
["bitfinex","SOLUSD",1749511148983,6.25782227,159.8,159.77,18.96150507]
["bitfinex","SOLUSD",1749511156787,21.90012607,159.82,159.77,18.96150507]
["bitfinex","SOLUSD",1749511156958,30.72163114,159.82,159.78,8.82150507]
["bitfinex","SOLUSD",1749511157157,30.72163114,159.82,159.77,10.14]
["bitfinex","SOLUSD",1749511157158,30.72163114,159.82,159.77,18.96150507]
["bitfinex","SOLUSD",1749511157375,8.82150507,159.81,159.77,18.96150507]
["bitfinex","SOLUSD",1749511158707,8.19100481,159.84,159.8,8.82150507]
["bitfinex","SOLUSD",1749511158984,6.25664768,159.83,159.8,8.82150507]
["bitfinex","SOLUSD",1749511161988,6.25664768,159.83,159.79,8.82150507]
["bitfinex","SOLUSD",1749511162391,15.07815275,159.83,159.79,8.82150507]
["bitfinex","SOLUSD",1749511163284,6.25664768,159.83,159.8,8.82150507]
["bitfinex","SOLUSD",1749511164492,6.25664768,159.83,159.79,8.82150507]
["bitfinex","SOLUSD",1749511167900,6.25664768,159.83,159.8,8.82150507]
["bitfinex","SOLUSD",1749511168078,12.85949271,159.84,159.81,8.82150507]
["bitfinex","SOLUSD",1749511168397,12.85949271,159.84,159.82,8.82150507]
["bitfinex","SOLUSD",1749511169289,12.85949271,159.84,159.81,8.82150507]
["bitfinex","SOLUSD",1749511170987,6.25586487,159.85,159.82,8.82150507]
["bitfinex","SOLUSD",1749511172591,6.62319395,159.83,159.77,55.44299949]
["bitfinex","SOLUSD",1749511172897,8.82150507,159.83,159.78,8.82150507]
["bitfinex","SOLUSD",1749511173281,8.82150507,159.82,159.78,8.82150507]
["bitfinex","SOLUSD",1749511174094,6.25743069,159.81,159.78,8.82150507]
["bitfinex","SOLUSD",1749511175081,6.25625625,159.84,159.8,8.82150507]
["bitfinex","SOLUSD",1749511175283,6.25625625,159.84,159.79,0.14216157]
["bitfinex","SOLUSD",1749511175284,41.07746869,159.85,159.79,0.14216157]
["bitfinex","SOLUSD",1749511175503,41.07746869,159.85,159.8,8.82150507]
["bitfinex","SOLUSD",1749511175887,8.82150507,159.83,159.79,0.14216157]
["bitfinex","SOLUSD",1749511176088,8.82150507,159.83,159.79,8.96366664]
["bitfinex","SOLUSD",1749511176297,6.25703916,159.82,159.79,8.96366664]
["bitfinex","SOLUSD",1749511176700,6.25703916,159.82,159.8,10.1]
["bitfinex","SOLUSD",1749511177004,6.25703916,159.82,159.8,18.92150507]
["bitfinex","SOLUSD",1749511178303,6.25664768,159.83,159.8,18.92150507]
["bitfinex","SOLUSD",1749511178602,6.25664768,159.83,159.81,8.82150507]
["bitfinex","SOLUSD",1749511178806,6.25664768,159.83,159.82,8.82150507]
["bitfinex","SOLUSD",1749511179216,32.25594078,159.85,159.82,8.82150507]
["bitfinex","SOLUSD",1749511179510,32.25594078,159.85,159.84,8.82150507]
["bitfinex","SOLUSD",1749511179681,6.25508225,159.87,159.84,8.82150507]
["bitfinex","SOLUSD",1749511180000,6.25508225,159.87,159.81,0.14216157]
["bitfinex","SOLUSD",1749511180001,6.25508225,159.87,159.85,8.82150507]
["bitfinex","SOLUSD",1749511180797,6.25508225,159.87,159.86,8.82150507]
["bitfinex","SOLUSD",1749511181184,24.45604988,159.91,159.86,8.82150507]
["bitfinex","SOLUSD",1749511181404,24.45604988,159.91,159.87,8.82150507]
["bitfinex","SOLUSD",1749511181585,6.25390869,159.9,159.88,8.82150507]
["bitfinex","SOLUSD",1749511182402,21.88806241,159.91,159.88,8.82150507]
["bitfinex","SOLUSD",1749511183311,21.88806241,159.91,159.88,13.76746116]
["bitfinex","SOLUSD",1749511184316,13.76746116,159.9,159.86,10.1]
["bitfinex","SOLUSD",1749511184517,13.76746116,159.89,159.86,10.1]
["bitfinex","SOLUSD",1749511185087,13.76746116,159.88,159.86,10.1]
["bitfinex","SOLUSD",1749511185707,13.76746116,159.89,159.86,10.1]
["bitfinex","SOLUSD",1749511186113,6.25469101,159.88,159.86,10.1]
["bitfinex","SOLUSD",1749511192125,20.02215217,159.88,159.86,10.1]
["bitfinex","SOLUSD",1749511192834,6.25469101,159.88,159.86,10.1]
["bitfinex","SOLUSD",1749511195432,6.25469101,159.88,159.86,23.86746116]
["bitfinex","SOLUSD",1749511196213,21.89016033,159.89,159.86,23.86746116]
["bitfinex","SOLUSD",1749511197327,6.25429983,159.89,159.87,13.76746116]
["bitfinex","SOLUSD",1749511198311,6.25390869,159.9,159.87,13.76746116]
["bitfinex","SOLUSD",1749511198919,6.25390869,159.9,159.86,23.86746116]
["bitfinex","SOLUSD",1749511200330,13.76746116,159.89,159.86,10.1]
["bitfinex","SOLUSD",1749511202534,6.25469101,159.88,159.86,10.1]
["bitfinex","SOLUSD",1749511202704,6.25469101,159.88,159.86,23.86746116]
["bitfinex","SOLUSD",1749511203922,6.25429983,159.89,159.86,23.86746116]
["bitfinex","SOLUSD",1749511204624,6.2535176,159.91,159.88,13.76746116]
["bitfinex","SOLUSD",1749511204832,6.2535176,159.91,159.89,13.76746116]
["bitfinex","SOLUSD",1749511205166,6.2535176,159.91,159.88,13.76746116]
["bitfinex","SOLUSD",1749511207819,21.8873116,159.91,159.86,10.1]
["bitfinex","SOLUSD",1749511208030,35.65477276,159.91,159.87,13.76746116]
["bitfinex","SOLUSD",1749511208350,21.8873116,159.91,159.88,13.76746116]
["bitfinex","SOLUSD",1749511210731,21.8873116,159.91,159.86,10.1]
["bitfinex","SOLUSD",1749511210732,6.2535176,159.91,159.89,13.76746116]
["bitfinex","SOLUSD",1749511213653,26.0,159.92,159.89,13.76746116]
["bitfinex","SOLUSD",1749511213654,6.25312656,159.92,159.89,13.76746116]
["bitfinex","SOLUSD",1749511214851,6.25312656,159.92,159.9,13.76746116]
["bitfinex","SOLUSD",1749511215852,6.25273557,159.93,159.9,13.76746116]
["bitfinex","SOLUSD",1749511216029,6.25273557,159.93,159.92,13.76746116]
["bitfinex","SOLUSD",1749511216420,1.5168,159.96,159.92,23.86746116]
["bitfinex","SOLUSD",1749511216639,44.85039064,159.99,159.95,13.76746116]
["bitfinex","SOLUSD",1749511216854,44.85039064,159.99,159.93,0.14216157]
["bitfinex","SOLUSD",1749511217158,44.85039064,159.99,159.95,13.76746116]
["bitfinex","SOLUSD",1749511217547,60.47636726,159.99,159.95,13.76746116]
["bitfinex","SOLUSD",1749511218834,60.47636726,159.99,159.92,10.1]
["bitfinex","SOLUSD",1749511218835,13.76746116,159.97,159.92,10.1]
["bitfinex","SOLUSD",1749511219042,13.76746116,159.94,159.92,10.1]
["bitfinex","SOLUSD",1749511219240,13.76746116,159.95,159.92,10.1]
["bitfinex","SOLUSD",1749511220921,6.25234462,159.94,159.92,10.1]
["bitfinex","SOLUSD",1749511225671,24.43042622,159.98,159.93,13.90962273]
["bitfinex","SOLUSD",1749511225834,6.25117209,159.97,159.94,13.76746116]
["bitfinex","SOLUSD",1749511226674,6.25117209,159.97,159.95,13.76746116]
["bitfinex","SOLUSD",1749511229552,8.80260008,159.98,159.96,13.76746116]
["bitfinex","SOLUSD",1749511229761,6.25089167,159.98,159.97,13.76746116]
["bitfinex","SOLUSD",1749511230746,6.25,160.0,159.97,13.76746116]
["bitfinex","SOLUSD",1749511232663,6.25,160.0,159.98,13.76746116]
["bitfinex","SOLUSD",1749511233348,52.34746116,159.99,159.92,10.1]
["bitfinex","SOLUSD",1749511233551,13.76746116,159.93,159.92,10.1]
["bitfinex","SOLUSD",1749511234081,6.25273557,159.93,159.92,10.1]
["bitfinex","SOLUSD",1749511235051,13.76746116,159.94,159.92,10.1]
["bitfinex","SOLUSD",1749511236853,6.25273557,159.93,159.92,10.1]
["bitfinex","SOLUSD",1749511238375,6.25241675,159.94,159.92,23.86746116]
["bitfinex","SOLUSD",1749511238574,6.25204729,159.95,159.93,13.76746116]
["bitfinex","SOLUSD",1749511238981,6.25204729,159.95,159.92,10.1]
["bitfinex","SOLUSD",1749511238982,20.01902405,159.96,159.92,23.86746116]
["bitfinex","SOLUSD",1749511239791,6.25156289,159.96,159.92,23.86746116]
["bitfinex","SOLUSD",1749511240061,6.25156289,159.96,159.93,13.76746116]
["bitfinex","SOLUSD",1749511241090,21.88047011,159.96,159.92,10.1]
["bitfinex","SOLUSD",1749511241263,13.76746116,159.94,159.92,10.1]
["bitfinex","SOLUSD",1749511241463,13.76746116,159.93,159.92,10.1]
["bitfinex","SOLUSD",1749511242102,13.76746116,159.93,159.88,10.08]
["bitfinex","SOLUSD",1749511242300,13.76746116,159.9,159.88,10.08]
["bitfinex","SOLUSD",1749511242604,38.58,159.94,159.88,10.08]
["bitfinex","SOLUSD",1749511242774,13.76746116,159.91,159.88,10.08]
["bitfinex","SOLUSD",1749511243395,6.25390869,159.9,159.88,10.08]
["bitfinex","SOLUSD",1749511244387,20.02136985,159.9,159.88,10.08]
["bitfinex","SOLUSD",1749511244768,20.02136985,159.9,159.82,46.12]
["bitfinex","SOLUSD",1749511244769,13.76746116,159.89,159.82,46.12]
["bitfinex","SOLUSD",1749511244963,13.76746116,159.85,159.82,46.12]
["bitfinex","SOLUSD",1749511245163,13.76746116,159.86,159.82,59.88746116]
["bitfinex","SOLUSD",1749511245370,13.76746116,159.87,159.83,13.90962273]
["bitfinex","SOLUSD",1749511246091,13.76746116,159.86,159.83,0.14216157]
["bitfinex","SOLUSD",1749511246385,13.76746116,159.86,159.82,46.12]
["bitfinex","SOLUSD",1749511246563,13.76746116,159.85,159.82,46.12]
["bitfinex","SOLUSD",1749511247477,6.25625625,159.84,159.82,46.12]
["bitfinex","SOLUSD",1749511249792,6.25469101,159.88,159.84,0.14216157]
["bitfinex","SOLUSD",1749511250093,6.2535176,159.91,159.87,13.76746116]
["bitfinex","SOLUSD",1749511250668,20.02097876,159.91,159.87,13.76746116]
["bitfinex","SOLUSD",1749511252170,20.02097876,159.91,159.87,23.86746116]
["bitfinex","SOLUSD",1749511252587,6.2535176,159.91,159.87,23.86746116]
["bitfinex","SOLUSD",1749511252789,6.2535176,159.91,159.9,13.76746116]
["bitfinex","SOLUSD",1749511253291,6.25234462,159.94,159.9,13.76746116]
["bitfinex","SOLUSD",1749511253482,35.65066735,159.94,159.9,13.76746116]
["bitfinex","SOLUSD",1749511254196,35.65066735,159.94,159.89,13.76746116]
["bitfinex","SOLUSD",1749511254604,21.88320619,159.94,159.9,13.76746116]
["bitfinex","SOLUSD",1749511254774,35.65066735,159.94,159.9,13.76746116]
["bitfinex","SOLUSD",1749511255595,6.25312656,159.92,159.88,0.28432314]
["bitfinex","SOLUSD",1749511255903,6.25312656,159.92,159.89,13.76746116]
["bitfinex","SOLUSD",1749511256277,6.25312656,159.92,159.9,13.76746116]
["bitfinex","SOLUSD",1749511257724,6.25273557,159.93,159.9,13.76746116]
["bitfinex","SOLUSD",1749511257998,13.76746116,159.92,159.89,10.1]
["bitfinex","SOLUSD",1749511258199,35.65203565,159.93,159.89,23.86746116]
["bitfinex","SOLUSD",1749511258697,21.88457449,159.93,159.89,23.86746116]
["bitfinex","SOLUSD",1749511259675,21.88457449,159.93,159.9,13.76746116]
["bitfinex","SOLUSD",1749511261083,13.76746116,159.92,159.89,10.1]
["bitfinex","SOLUSD",1749511261707,35.65203565,159.93,159.89,23.86746116]
["bitfinex","SOLUSD",1749511263890,15.63183892,159.93,159.89,10.1]
["bitfinex","SOLUSD",1749511264195,29.39930008,159.93,159.89,23.86746116]
["bitfinex","SOLUSD",1749511265316,35.65203565,159.93,159.89,23.86746116]
["bitfinex","SOLUSD",1749511267216,15.63183892,159.93,159.9,13.76746116]
["bitfinex","SOLUSD",1749511267420,13.76746116,159.91,159.89,10.1]
["bitfinex","SOLUSD",1749511268092,13.76746116,159.92,159.89,10.1]
["bitfinex","SOLUSD",1749511268318,15.63183892,159.93,159.9,13.76746116]
["bitfinex","SOLUSD",1749511268907,29.39930008,159.93,159.89,10.1]
["bitfinex","SOLUSD",1749511269118,35.65203565,159.93,159.89,23.86746116]
["bitfinex","SOLUSD",1749511270717,21.88457449,159.93,159.9,13.76746116]
["bitfinex","SOLUSD",1749511271106,35.65203565,159.93,159.89,23.86746116]
["bitfinex","SOLUSD",1749511273042,35.65203565,159.93,159.89,10.1]
["bitfinex","SOLUSD",1749511273335,6.2535176,159.91,159.89,10.1]
["bitfinex","SOLUSD",1749511273696,13.76746116,159.9,159.89,10.1]
["bitfinex","SOLUSD",1749511274298,6.2535176,159.91,159.89,23.86746116]
["bitfinex","SOLUSD",1749511275216,6.25312656,159.92,159.89,23.86746116]
["bitfinex","SOLUSD",1749511275401,6.25312656,159.92,159.9,13.76746116]
["bitfinex","SOLUSD",1749511275604,21.88594296,159.92,159.89,23.86746116]
["bitfinex","SOLUSD",1749511275808,35.65340412,159.92,159.89,10.1]
["bitfinex","SOLUSD",1749511280897,20.02136985,159.9,159.89,10.1]
["bitfinex","SOLUSD",1749511281102,35.65614158,159.9,159.85,10.08]
["bitfinex","SOLUSD",1749511281319,13.76746116,159.88,159.85,10.08]
["bitfinex","SOLUSD",1749511283107,6.25508225,159.87,159.85,10.08]
["bitfinex","SOLUSD",1749511283523,6.25508225,159.87,159.85,23.84746116]
["bitfinex","SOLUSD",1749511284231,6.25483322,159.88,159.86,13.76746116]
["bitfinex","SOLUSD",1749511285545,6.25390295,159.91,159.87,13.76746116]
["bitfinex","SOLUSD",1749511285726,6.25390295,159.91,159.9,13.76746116]
["bitfinex","SOLUSD",1749511286946,6.25273557,159.93,159.9,13.76746116]
["bitfinex","SOLUSD",1749511290918,20.02019673,159.93,159.89,23.84746116]
["bitfinex","SOLUSD",1749511291506,6.25273557,159.93,159.9,13.76746116]
["bitfinex","SOLUSD",1749511292811,6.25234462,159.94,159.9,13.76746116]
["bitfinex","SOLUSD",1749511293319,20.01980578,159.94,159.9,13.76746116]
["bitfinex","SOLUSD",1749511294537,20.01980578,159.94,159.89,10.08]
["bitfinex","SOLUSD",1749511294742,20.01980578,159.94,159.9,13.76746116]
["bitfinex","SOLUSD",1749511294906,6.25234462,159.94,159.91,13.76746116]
["bitfinex","SOLUSD",1749511295113,6.25234462,159.94,159.92,13.76746116]
["bitfinex","SOLUSD",1749511295842,6.25195373,159.95,159.92,13.76746116]
["bitfinex","SOLUSD",1749511296025,13.94522859,159.96,159.94,13.76746116]
["bitfinex","SOLUSD",1749511296843,6.25131758,159.97,159.95,23.84746116]
["bitfinex","SOLUSD",1749511297016,6.25131758,159.97,159.96,13.76746116]
["bitfinex","SOLUSD",1749511297427,6.25131758,159.97,159.95,23.84746116]
["bitfinex","SOLUSD",1749511297846,6.25039064,159.99,159.95,23.84746116]
["bitfinex","SOLUSD",1749511298532,6.25039064,159.99,159.96,13.76746116]
["bitfinex","SOLUSD",1749511299639,6.25039064,159.99,159.97,13.76746116]
["bitfinex","SOLUSD",1749511300344,6.25039064,159.99,159.96,13.76746116]
["bitfinex","SOLUSD",1749511303239,29.3922224,160.01,159.96,13.76746116]
["bitfinex","SOLUSD",1749511303656,15.62476124,160.01,159.98,13.76746116]
["bitfinex","SOLUSD",1749511305341,21.87437063,160.01,159.98,13.76746116]
["bitfinex","SOLUSD",1749511305847,35.64183179,160.01,159.97,13.76746116]
["bitfinex","SOLUSD",1749511306731,6.24960939,160.01,159.98,13.76746116]
["bitfinex","SOLUSD",1749511306932,6.24882834,160.03,160.0,13.76746116]
["bitfinex","SOLUSD",1749511307346,6.24882834,160.03,160.02,13.76746116]
["bitfinex","SOLUSD",1749511308434,33.18324275,160.04,160.02,13.76746116]
["bitfinex","SOLUSD",1749511308659,33.18324275,160.04,160.03,13.76746116]
["bitfinex","SOLUSD",1749511308947,6.24819496,160.05,160.03,13.76746116]
["bitfinex","SOLUSD",1749511309246,6.24819496,160.05,160.04,13.76746116]
["bitfinex","SOLUSD",1749511310352,21.86635075,160.07,160.04,13.76746116]
["bitfinex","SOLUSD",1749511310929,21.86635075,160.07,160.03,13.76746116]
["bitfinex","SOLUSD",1749511311453,21.86635075,160.07,160.02,13.90962273]
["bitfinex","SOLUSD",1749511311652,6.24726682,160.07,160.06,13.76746116]
["bitfinex","SOLUSD",1749511312144,6.24648635,160.09,160.06,13.76746116]
["bitfinex","SOLUSD",1749511312337,52.32746116,160.11,160.08,13.76746116]
["bitfinex","SOLUSD",1749511312338,6.24570607,160.11,160.08,13.76746116]
["bitfinex","SOLUSD",1749511312942,35.62743242,160.11,160.07,23.84746116]
["bitfinex","SOLUSD",1749511313133,35.62743242,160.11,160.07,10.08]
["bitfinex","SOLUSD",1749511314757,35.62743242,160.11,160.07,23.84746116]
["bitfinex","SOLUSD",1749511315453,35.62743242,160.11,160.07,10.08]
["bitfinex","SOLUSD",1749511315766,13.76746116,160.1,160.07,10.08]
["bitfinex","SOLUSD",1749511316761,13.76746116,160.08,160.07,10.08]
["bitfinex","SOLUSD",1749511317959,52.30746116,160.08,160.03,10.08]
["bitfinex","SOLUSD",1749511318267,13.76746116,160.06,160.03,10.08]
["bitfinex","SOLUSD",1749511318860,6.24726682,160.07,160.04,0.14216157]
["bitfinex","SOLUSD",1749511319051,6.24726682,160.07,160.05,13.76746116]
["bitfinex","SOLUSD",1749511319365,6.24694733,160.08,160.06,13.76746116]
["bitfinex","SOLUSD",1749511320061,6.24656062,160.09,160.07,13.76746116]
["bitfinex","SOLUSD",1749511321058,6.24609618,160.1,160.06,13.76746116]
["bitfinex","SOLUSD",1749511321272,6.24609618,160.1,160.06,39.76746116]
["bitfinex","SOLUSD",1749511321659,6.24609618,160.1,160.07,13.76746116]
["bitfinex","SOLUSD",1749511321856,6.2458308,160.11,160.08,13.90962273]
["bitfinex","SOLUSD",1749511322061,6.2458308,160.11,160.09,23.84746116]
["bitfinex","SOLUSD",1749511322263,6.2458308,160.11,160.09,10.08]
["bitfinex","SOLUSD",1749511322760,20.01329196,160.11,160.09,10.08]
["bitfinex","SOLUSD",1749511322938,13.76746116,160.1,160.09,10.08]
["bitfinex","SOLUSD",1749511323137,60.18075734,160.1,159.98,1.5693]
["bitfinex","SOLUSD",1749511323354,13.76746116,160.02,159.99,10.08]
["bitfinex","SOLUSD",1749511324653,6.24960939,160.01,159.99,10.08]
["bitfinex","SOLUSD",1749511326772,52.30746116,160.06,160.0,14.0517843]
["bitfinex","SOLUSD",1749511326955,6.24804748,160.05,160.01,13.76746116]
["bitfinex","SOLUSD",1749511327262,6.24804748,160.05,160.02,39.76746116]
["bitfinex","SOLUSD",1749511328677,6.24804748,160.05,160.02,26.0]
["bitfinex","SOLUSD",1749511329165,6.24804748,160.05,160.03,0.14216157]
["bitfinex","SOLUSD",1749511329383,13.76746116,160.06,160.03,0.14216157]
["bitfinex","SOLUSD",1749511329384,52.30746116,160.08,160.04,13.76746116]
["bitfinex","SOLUSD",1749511329560,13.76746116,160.08,160.05,10.08]
["bitfinex","SOLUSD",1749511329874,6.24733298,160.07,160.05,10.08]
["bitfinex","SOLUSD",1749511330052,1.6272,160.1,160.06,13.76746116]
["bitfinex","SOLUSD",1749511330254,38.54,160.11,160.07,13.76746116]
["bitfinex","SOLUSD",1749511330453,52.30746116,160.11,160.07,13.76746116]
["bitfinex","SOLUSD",1749511330842,6.24648635,160.09,160.06,13.90962273]
["bitfinex","SOLUSD",1749511331470,6.24570607,160.11,160.08,0.14216157]
["bitfinex","SOLUSD",1749511332175,6.24570607,160.11,160.1,13.76746116]
["bitfinex","SOLUSD",1749511332356,6.24570607,160.11,160.09,13.76746116]
["bitfinex","SOLUSD",1749511332675,6.24570607,160.11,160.08,0.14216157]
["bitfinex","SOLUSD",1749511332980,13.76746116,160.13,160.08,0.14216157]
["bitfinex","SOLUSD",1749511332981,6.24531601,160.12,160.09,13.76746116]
["bitfinex","SOLUSD",1749511334273,6.24531601,160.12,160.08,0.14216157]
["bitfinex","SOLUSD",1749511334474,6.24531601,160.12,160.09,13.76746116]
["bitfinex","SOLUSD",1749511335967,21.84542508,160.22,160.11,13.76746116]
["bitfinex","SOLUSD",1749511336278,6.24110242,160.23,160.2,13.76746116]
["bitfinex","SOLUSD",1749511336474,6.4051,160.26,160.22,13.76746116]
["bitfinex","SOLUSD",1749511336685,6.23988894,160.26,160.23,13.76746116]
["bitfinex","SOLUSD",1749511336988,6.4051,160.3,160.19,36.08]
["bitfinex","SOLUSD",1749511336989,6.23869237,160.29,160.25,13.76746116]
["bitfinex","SOLUSD",1749511337155,6.23869237,160.29,160.24,26.0]
["bitfinex","SOLUSD",1749511337489,21.82907236,160.34,160.28,13.76746116]
["bitfinex","SOLUSD",1749511337692,21.82907236,160.34,160.25,10.08]
["bitfinex","SOLUSD",1749511337693,52.78746116,160.33,160.29,13.76746116]
["bitfinex","SOLUSD",1749511337983,6.23752495,160.32,160.27,13.76746116]
["bitfinex","SOLUSD",1749511338182,6.23752495,160.32,160.26,0.14216157]
["bitfinex","SOLUSD",1749511338358,6.23752495,160.32,160.25,16.32022262]
["bitfinex","SOLUSD",1749511338359,20.00498611,160.32,160.28,13.76746116]
["bitfinex","SOLUSD",1749511338551,20.00498611,160.32,160.24,39.76746116]
["bitfinex","SOLUSD",1749511338552,13.76746116,160.29,160.26,10.06]
["bitfinex","SOLUSD",1749511338766,6.23752495,160.32,160.26,10.06]
["bitfinex","SOLUSD",1749511338767,13.76746116,160.28,160.26,10.06]
["bitfinex","SOLUSD",1749511339280,35.59879848,160.32,160.26,10.06]
["bitfinex","SOLUSD",1749511339281,22.84020134,160.29,160.26,10.06]
["bitfinex","SOLUSD",1749511339875,29.07967223,160.27,160.26,10.06]
["bitfinex","SOLUSD",1749511341773,6.2390816,160.28,160.26,10.06]
["bitfinex","SOLUSD",1749511344679,22.84020134,160.27,160.26,10.06]
["bitfinex","SOLUSD",1749511346494,29.07967223,160.27,160.26,10.06]
["bitfinex","SOLUSD",1749511348372,6.2390816,160.28,160.26,10.06]
["bitfinex","SOLUSD",1749511348694,22.84020134,160.27,160.26,10.06]
["bitfinex","SOLUSD",1749511349097,22.84020134,160.27,160.21,26.0]
["bitfinex","SOLUSD",1749511349302,22.84020134,160.22,160.18,10.06]
["bitfinex","SOLUSD",1749511349597,22.84020134,160.2,160.18,10.06]
["bitfinex","SOLUSD",1749511349775,22.84020134,160.21,160.18,10.06]
["bitfinex","SOLUSD",1749511350305,61.78020134,160.22,160.18,32.90020134]
["bitfinex","SOLUSD",1749511350480,6.24180762,160.21,160.18,10.06]
["bitfinex","SOLUSD",1749511350877,29.08200896,160.21,160.18,10.06]
["bitfinex","SOLUSD",1749511351395,22.84020134,160.19,160.15,22.84020134]
["bitfinex","SOLUSD",1749511351599,29.08200896,160.21,160.16,22.84020134]
["bitfinex","SOLUSD",1749511351992,22.84020134,160.2,160.16,22.84020134]
["bitfinex","SOLUSD",1749511352584,6.24180762,160.21,160.17,22.84020134]
["bitfinex","SOLUSD",1749511352777,29.08200896,160.21,160.17,22.84020134]
["bitfinex","SOLUSD",1749511354598,6.24258692,160.19,160.16,22.84020134]
["bitfinex","SOLUSD",1749511355357,38.94,160.22,160.17,22.84020134]
["bitfinex","SOLUSD",1749511355479,61.78020134,160.22,160.17,22.84020134]
["bitfinex","SOLUSD",1749511355977,6.24190724,160.21,160.17,22.84020134]
["bitfinex","SOLUSD",1749511356174,6.24190724,160.21,160.17,26.0]
["bitfinex","SOLUSD",1749511356397,6.24190724,160.21,160.16,22.84020134]
["bitfinex","SOLUSD",1749511356398,45.18150694,160.22,160.18,22.84020134]
["bitfinex","SOLUSD",1749511356609,68.02170828,160.22,160.18,22.84020134]
["bitfinex","SOLUSD",1749511356987,68.02170828,160.22,160.17,22.84020134]
["bitfinex","SOLUSD",1749511357190,22.84020134,160.21,160.17,22.84020134]
["bitfinex","SOLUSD",1749511357583,22.84020134,160.2,160.16,22.98236291]
["bitfinex","SOLUSD",1749511358003,22.84020134,160.2,160.16,0.14216157]
["bitfinex","SOLUSD",1749511358314,22.84020134,160.2,160.16,22.98236291]
["bitfinex","SOLUSD",1749511358689,6.24258692,160.19,160.16,22.98236291]
["bitfinex","SOLUSD",1749511359291,13.72100818,160.17,160.15,26.0]
["bitfinex","SOLUSD",1749511359898,38.9,160.18,160.15,26.0]
["bitfinex","SOLUSD",1749511360201,38.9,160.18,160.15,39.72100818]
["bitfinex","SOLUSD",1749511360403,38.9,160.18,160.15,26.0]
["bitfinex","SOLUSD",1749511360798,58.86429688,160.18,160.15,26.0]
["bitfinex","SOLUSD",1749511361007,45.1432887,160.18,160.15,39.72100818]
["bitfinex","SOLUSD",1749511361603,45.1432887,160.18,160.16,13.72100818]
["bitfinex","SOLUSD",1749511361789,45.1432887,160.18,160.15,39.72100818]
["bitfinex","SOLUSD",1749511362199,38.9,160.18,160.15,39.72100818]
["bitfinex","SOLUSD",1749511362590,45.14305611,160.18,160.15,26.0]
["bitfinex","SOLUSD",1749511362833,58.86406429,160.18,160.15,26.0]
["bitfinex","SOLUSD",1749511363399,38.9,160.18,160.15,39.72100818]
["bitfinex","SOLUSD",1749511364496,21.83951078,160.26,160.16,14.00533132]
["bitfinex","SOLUSD",1749511364697,13.72100818,160.22,160.16,14.00533132]
["bitfinex","SOLUSD",1749511364901,19.9628158,160.21,160.17,39.72100818]
["bitfinex","SOLUSD",1749511365105,19.9628158,160.21,160.17,26.0]
["bitfinex","SOLUSD",1749511365503,19.9628158,160.21,160.17,39.72100818]
["bitfinex","SOLUSD",1749511366020,19.9628158,160.21,160.17,26.0]
["bitfinex","SOLUSD",1749511366423,6.24180762,160.21,160.18,13.72100818]
["bitfinex","SOLUSD",1749511366595,6.24180762,160.21,160.17,39.72100818]
["bitfinex","SOLUSD",1749511366795,19.9628158,160.21,160.17,26.0]
["bitfinex","SOLUSD",1749511369202,19.9628158,160.21,160.17,39.72100818]
["bitfinex","SOLUSD",1749511369416,6.24180762,160.21,160.17,39.72100818]
["bitfinex","SOLUSD",1749511369612,6.24141261,160.23,160.19,13.72100818]
["bitfinex","SOLUSD",1749511369998,19.96173542,160.24,160.2,13.72100818]
["bitfinex","SOLUSD",1749511372120,19.96173542,160.24,160.17,32.52768342]
["bitfinex","SOLUSD",1749511372121,19.96173542,160.24,160.19,13.72100818]
["bitfinex","SOLUSD",1749511372712,19.96173542,160.24,160.2,13.72100818]
["bitfinex","SOLUSD",1749511372900,19.96173542,160.24,160.2,24.02100818]
["bitfinex","SOLUSD",1749511373224,6.24072724,160.24,160.2,24.02100818]
["bitfinex","SOLUSD",1749511373426,19.96173542,160.24,160.2,24.02100818]
["bitfinex","SOLUSD",1749511373724,19.96222807,160.23,160.2,10.3]
["bitfinex","SOLUSD",1749511374023,6.23986022,160.26,160.22,13.72100818]
["bitfinex","SOLUSD",1749511374339,6.23986022,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1749511374340,6.23957062,160.27,160.24,13.72100818]
["bitfinex","SOLUSD",1749511374819,6.23957062,160.27,160.23,13.86316975]
["bitfinex","SOLUSD",1749511375021,6.23957062,160.27,160.24,13.72100818]
["bitfinex","SOLUSD",1749511377002,6.23957062,160.27,160.25,13.72100818]
["bitfinex","SOLUSD",1749511378332,6.23918956,160.28,160.24,26.0]
["bitfinex","SOLUSD",1749511378626,19.96019774,160.28,160.24,39.72100818]
["bitfinex","SOLUSD",1749511378814,19.96019774,160.28,160.24,26.0]
["bitfinex","SOLUSD",1749511379127,6.23986022,160.26,160.23,26.0]
["bitfinex","SOLUSD",1749511379337,13.72100818,160.24,160.2,10.3]
["bitfinex","SOLUSD",1749511379501,13.72100818,160.24,160.21,0.14216157]
["bitfinex","SOLUSD",1749511379702,13.72100818,160.25,160.21,26.0]
["bitfinex","SOLUSD",1749511380000,13.72100818,160.23,160.21,26.0]
["bitfinex","SOLUSD",1749511381327,19.96211467,160.23,160.21,26.0]
["bitfinex","SOLUSD",1749511381507,19.96171221,160.24,160.21,26.0]
["bitfinex","SOLUSD",1749511381712,6.24070403,160.24,160.2,50.02100818]
["bitfinex","SOLUSD",1749511382733,19.96135329,160.25,160.21,13.72100818]
["bitfinex","SOLUSD",1749511383027,52.64100818,160.26,160.22,0.14216157]
["bitfinex","SOLUSD",1749511383227,38.92,160.26,160.23,13.72100818]
["bitfinex","SOLUSD",1749511383429,6.23916444,160.28,160.24,13.72100818]
["bitfinex","SOLUSD",1749511383630,6.23878861,160.29,160.25,13.72100818]
["bitfinex","SOLUSD",1749511383837,19.95979679,160.29,160.25,13.72100818]
["bitfinex","SOLUSD",1749511384015,19.95979679,160.29,160.24,13.72100818]
["bitfinex","SOLUSD",1749511384827,13.72100818,160.28,160.24,13.72100818]
["bitfinex","SOLUSD",1749511385356,19.95979679,160.29,160.25,13.72100818]
["bitfinex","SOLUSD",1749511385534,6.23878861,160.29,160.25,13.72100818]
["bitfinex","SOLUSD",1749511385730,19.95979679,160.29,160.25,13.72100818]
["bitfinex","SOLUSD",1749511387126,6.23878861,160.29,160.26,13.72100818]
["bitfinex","SOLUSD",1749511389535,6.23840871,160.3,160.27,13.72100818]
["bitfinex","SOLUSD",1749511389723,6.23800779,160.31,160.28,13.72100818]
["bitfinex","SOLUSD",1749511390432,6.23800779,160.31,160.29,13.72100818]
["bitfinex","SOLUSD",1749511390841,6.23800779,160.31,160.26,10.28]
["bitfinex","SOLUSD",1749511391026,6.23800779,160.31,160.28,13.72100818]
["bitfinex","SOLUSD",1749511392467,6.23800779,160.31,160.29,13.72100818]
["bitfinex","SOLUSD",1749511392613,13.72100818,160.33,160.29,13.72100818]
["bitfinex","SOLUSD",1749511392817,6.23761525,160.32,160.29,13.72100818]
["bitfinex","SOLUSD",1749511393043,6.23761525,160.32,160.27,0.14216157]
["bitfinex","SOLUSD",1749511393044,6.23723636,160.33,160.3,13.72100818]
["bitfinex","SOLUSD",1749511393224,8.61276265,160.34,160.32,13.72100818]
["bitfinex","SOLUSD",1749511393946,14.8496372,160.34,160.32,13.72100818]
["bitfinex","SOLUSD",1749511394150,18.13240844,160.38,160.33,13.72100818]
["bitfinex","SOLUSD",1749511394354,13.72100818,160.34,160.29,26.0]
["bitfinex","SOLUSD",1749511394644,13.72100818,160.33,160.29,39.72100818]
["bitfinex","SOLUSD",1749511395651,21.82453077,160.37,160.29,39.72100818]
["bitfinex","SOLUSD",1749511395831,6.2371359,160.33,160.3,13.72100818]
["bitfinex","SOLUSD",1749511396145,6.2371359,160.33,160.29,39.72100818]
["bitfinex","SOLUSD",1749511396343,6.23558022,160.37,160.32,13.72100818]
["bitfinex","SOLUSD",1749511396551,13.72100818,160.36,160.32,10.28]
["bitfinex","SOLUSD",1749511396724,13.72100818,160.35,160.32,10.28]
["bitfinex","SOLUSD",1749511397124,13.72100818,160.34,160.32,10.28]
["bitfinex","SOLUSD",1749511397934,6.23674691,160.34,160.32,10.28]
["bitfinex","SOLUSD",1749511398331,19.95775509,160.34,160.32,10.28]
["bitfinex","SOLUSD",1749511398736,6.23674691,160.34,160.32,10.28]
["bitfinex","SOLUSD",1749511398944,6.23596906,160.36,160.33,13.72100818]
["bitfinex","SOLUSD",1749511399129,6.23596906,160.36,160.34,13.72100818]
["bitfinex","SOLUSD",1749511399529,6.23596906,160.36,160.32,10.28]
["bitfinex","SOLUSD",1749511399767,6.23596906,160.36,160.33,13.72100818]
["bitfinex","SOLUSD",1749511400059,6.23558022,160.37,160.34,13.72100818]
["bitfinex","SOLUSD",1749511402133,6.23558022,160.37,160.33,13.72100818]
["bitfinex","SOLUSD",1749511403524,13.72100818,160.34,160.32,10.28]
["bitfinex","SOLUSD",1749511403729,13.72100818,160.33,160.32,10.28]
["bitfinex","SOLUSD",1749511404038,19.95814408,160.33,160.32,10.28]
["bitfinex","SOLUSD",1749511404352,35.55098384,160.33,160.27,10.28]
["bitfinex","SOLUSD",1749511404550,13.72100818,160.29,160.27,10.28]
["bitfinex","SOLUSD",1749511404754,13.72100818,160.3,160.27,10.28]
["bitfinex","SOLUSD",1749511404953,21.82997566,160.33,160.27,10.28]
["bitfinex","SOLUSD",1749511405124,13.72100818,160.3,160.27,10.28]
["bitfinex","SOLUSD",1749511406041,19.96008978,160.28,160.27,10.28]
["bitfinex","SOLUSD",1749511406238,19.96008978,160.28,160.22,10.28]
["bitfinex","SOLUSD",1749511406459,13.72100818,160.25,160.22,10.28]
["bitfinex","SOLUSD",1749511406653,13.72100818,160.26,160.22,10.28]
["bitfinex","SOLUSD",1749511407151,13.72100818,160.26,160.22,24.00100818]
["bitfinex","SOLUSD",1749511407560,13.72100818,160.27,160.23,13.72100818]
["bitfinex","SOLUSD",1749511408246,6.23986022,160.26,160.23,13.72100818]
["bitfinex","SOLUSD",1749511409462,6.23959504,160.27,160.24,13.72100818]
["bitfinex","SOLUSD",1749511410955,13.72100818,160.28,160.24,13.72100818]
["bitfinex","SOLUSD",1749511411161,38.98,160.32,160.26,13.72100818]
["bitfinex","SOLUSD",1749511411340,19.95892222,160.31,160.26,13.72100818]
["bitfinex","SOLUSD",1749511411544,6.23791404,160.31,160.27,13.72100818]
["bitfinex","SOLUSD",1749511411743,19.95892222,160.31,160.27,13.72100818]
["bitfinex","SOLUSD",1749511412265,19.95892222,160.31,160.26,13.72100818]
["bitfinex","SOLUSD",1749511413750,13.72100818,160.3,160.26,13.72100818]
["bitfinex","SOLUSD",1749511414153,6.23869237,160.29,160.26,13.72100818]
["bitfinex","SOLUSD",1749511414468,6.23791404,160.31,160.28,13.72100818]
["bitfinex","SOLUSD",1749511414763,6.23791404,160.31,160.29,13.72100818]
["bitfinex","SOLUSD",1749511416057,6.23752495,160.32,160.29,13.72100818]
["bitfinex","SOLUSD",1749511416567,6.23752495,160.32,160.3,13.72100818]
["bitfinex","SOLUSD",1749511416762,6.23674691,160.34,160.31,13.72100818]
["bitfinex","SOLUSD",1749511417140,6.23674691,160.34,160.32,13.72100818]
["bitfinex","SOLUSD",1749511417339,6.23596906,160.36,160.32,13.72100818]
["bitfinex","SOLUSD",1749511418358,6.23596906,160.36,160.31,26.0]
["bitfinex","SOLUSD",1749511418359,13.72100818,160.35,160.31,26.0]
["bitfinex","SOLUSD",1749511418561,13.72100818,160.35,160.31,39.72100818]
["bitfinex","SOLUSD",1749511419151,35.54689991,160.36,160.31,39.72100818]
["bitfinex","SOLUSD",1749511421578,13.72100818,160.35,160.31,39.72100818]
["bitfinex","SOLUSD",1749511421867,6.23674691,160.34,160.31,26.0]
["bitfinex","SOLUSD",1749511422566,6.23674691,160.34,160.31,39.72100818]
["bitfinex","SOLUSD",1749511423448,15.58992267,160.36,160.32,13.72100818]
["bitfinex","SOLUSD",1749511424847,6.23558022,160.37,160.32,39.86316975]
["bitfinex","SOLUSD",1749511424848,19.9565884,160.37,160.32,39.86316975]
["bitfinex","SOLUSD",1749511425049,13.72100818,160.35,160.32,26.0]
["bitfinex","SOLUSD",1749511425361,13.72100818,160.34,160.3,13.72100818]
["bitfinex","SOLUSD",1749511425552,6.2371359,160.33,160.3,0.14216157]
["bitfinex","SOLUSD",1749511425974,6.2371359,160.33,160.3,13.86316975]
["bitfinex","SOLUSD",1749511427949,6.23682267,160.34,160.31,13.72100818]
["bitfinex","SOLUSD",1749511428873,6.23682267,160.34,160.32,39.72100818]
["bitfinex","SOLUSD",1749511430077,6.23635796,160.35,160.32,39.72100818]
["bitfinex","SOLUSD",1749511431674,13.72100818,160.36,160.32,39.72100818]
["bitfinex","SOLUSD",1749511432880,6.23635796,160.35,160.32,39.72100818]
["bitfinex","SOLUSD",1749511436284,6.23635796,160.35,160.33,13.72100818]
["bitfinex","SOLUSD",1749511436661,6.23635796,160.35,160.32,39.72100818]
["bitfinex","SOLUSD",1749511436865,6.23635796,160.35,160.33,13.72100818]
["bitfinex","SOLUSD",1749511438164,6.23635796,160.35,160.32,39.72100818]
["bitfinex","SOLUSD",1749511438553,19.95736614,160.35,160.32,26.0]
["bitfinex","SOLUSD",1749511439762,13.72100818,160.34,160.3,13.72100818]
["bitfinex","SOLUSD",1749511440182,13.72100818,160.34,160.28,36.28]
["bitfinex","SOLUSD",1749511440183,13.72100818,160.34,160.28,10.28]
["bitfinex","SOLUSD",1749511440366,13.72100818,160.31,160.28,10.28]
["bitfinex","SOLUSD",1749511440681,13.72100818,160.29,160.28,10.28]
["bitfinex","SOLUSD",1749511440983,19.95970055,160.29,160.28,10.28]
["bitfinex","SOLUSD",1749511441186,6.23869237,160.29,160.28,10.28]
["bitfinex","SOLUSD",1749511441397,6.23869237,160.29,160.28,24.00100818]
["bitfinex","SOLUSD",1749511441689,6.23791404,160.31,160.28,24.00100818]
["bitfinex","SOLUSD",1749511442188,13.72100818,160.32,160.28,24.00100818]
["bitfinex","SOLUSD",1749511442388,6.23753388,160.32,160.28,24.00100818]
["bitfinex","SOLUSD",1749511442692,6.23753388,160.32,160.29,13.72100818]
["bitfinex","SOLUSD",1749511443376,10.46004173,160.37,160.31,13.72100818]
["bitfinex","SOLUSD",1749511443682,10.46004173,160.37,160.33,13.72100818]
["bitfinex","SOLUSD",1749511443683,24.18104991,160.37,160.33,13.72100818]
["bitfinex","SOLUSD",1749511443899,13.72100818,160.36,160.31,26.0]
["bitfinex","SOLUSD",1749511444181,13.72100818,160.36,160.31,50.08100818]
["bitfinex","SOLUSD",1749511444392,6.23674691,160.34,160.32,13.72100818]
["bitfinex","SOLUSD",1749511445868,10.46004173,160.37,160.33,0.14216157]
["bitfinex","SOLUSD",1749511445869,6.23558022,160.37,160.33,0.14216157]
["bitfinex","SOLUSD",1749511446069,13.72100818,160.35,160.31,26.0]
["bitfinex","SOLUSD",1749511446480,13.72100818,160.34,160.3,24.08100818]
["bitfinex","SOLUSD",1749511447491,13.72100818,160.34,160.3,10.36]
["bitfinex","SOLUSD",1749511447700,13.72100818,160.32,160.3,10.36]
["bitfinex","SOLUSD",1749511448482,19.95892222,160.31,160.3,10.36]
["bitfinex","SOLUSD",1749511448682,19.95892222,160.31,160.26,13.72100818]
["bitfinex","SOLUSD",1749511448907,19.95892222,160.31,160.27,13.72100818]
["bitfinex","SOLUSD",1749511449197,6.23791404,160.31,160.27,13.72100818]
["bitfinex","SOLUSD",1749511449391,6.23791404,160.31,160.28,13.72100818]
["bitfinex","SOLUSD",1749511450295,6.23791404,160.31,160.27,13.72100818]
["bitfinex","SOLUSD",1749511450665,6.23791404,160.31,160.28,13.72100818]
["bitfinex","SOLUSD",1749511451068,6.23791404,160.31,160.27,13.72100818]
["bitfinex","SOLUSD",1749511451890,19.95892222,160.31,160.26,0.14216157]
["bitfinex","SOLUSD",1749511452083,19.95892222,160.31,160.27,13.72100818]
["bitfinex","SOLUSD",1749511452084,6.23791404,160.31,160.27,13.72100818]
["bitfinex","SOLUSD",1749511452287,6.23791404,160.31,160.28,13.72100818]
["bitfinex","SOLUSD",1749511452686,19.95853313,160.32,160.28,13.72100818]
["bitfinex","SOLUSD",1749511453090,19.95853313,160.32,160.27,13.72100818]
["bitfinex","SOLUSD",1749511453487,13.72100818,160.31,160.27,13.72100818]
["bitfinex","SOLUSD",1749511454683,6.23830318,160.3,160.27,13.72100818]
["bitfinex","SOLUSD",1749511457402,6.23830318,160.3,160.25,10.28]
["bitfinex","SOLUSD",1749511457604,19.95931136,160.3,160.26,13.72100818]
["bitfinex","SOLUSD",1749511457807,6.23830318,160.3,160.27,13.72100818]
["bitfinex","SOLUSD",1749511459377,13.72100818,160.29,160.25,10.28]
["bitfinex","SOLUSD",1749511459582,13.72100818,160.29,160.25,24.00100818]
["bitfinex","SOLUSD",1749511460989,6.2390816,160.28,160.25,24.00100818]
["bitfinex","SOLUSD",1749511461195,6.2390816,160.28,160.26,13.72100818]
["bitfinex","SOLUSD",1749511462205,6.2390816,160.28,160.25,24.00100818]
["bitfinex","SOLUSD",1749511462700,6.2390816,160.28,160.25,10.28]
["bitfinex","SOLUSD",1749511463006,19.96008978,160.28,160.25,10.28]
["bitfinex","SOLUSD",1749511463207,35.55779379,160.28,160.25,10.28]
["bitfinex","SOLUSD",1749511464477,21.83678561,160.28,160.25,10.28]
["bitfinex","SOLUSD",1749511465681,6.2390816,160.28,160.27,13.72100818]
["bitfinex","SOLUSD",1749511466083,6.23830318,160.3,160.27,13.72100818]
["bitfinex","SOLUSD",1749511466403,6.23830318,160.3,160.25,10.28]
["bitfinex","SOLUSD",1749511466609,6.23830318,160.3,160.27,13.72100818]
["bitfinex","SOLUSD",1749511468004,29.31500273,160.32,160.27,13.72100818]
["bitfinex","SOLUSD",1749511468309,15.59399455,160.32,160.28,13.72100818]
["bitfinex","SOLUSD",1749511468486,15.59399455,160.32,160.29,13.72100818]
["bitfinex","SOLUSD",1749511468887,15.59399455,160.32,160.28,13.72100818]
["bitfinex","SOLUSD",1749511469111,29.31500273,160.32,160.25,10.28]
["bitfinex","SOLUSD",1749511469298,13.72100818,160.31,160.27,13.72100818]
["bitfinex","SOLUSD",1749511470314,6.23830318,160.3,160.28,13.72100818]
["bitfinex","SOLUSD",1749511471214,15.59399455,160.32,160.28,13.72100818]
["bitfinex","SOLUSD",1749511471600,29.31500273,160.32,160.28,13.72100818]
["bitfinex","SOLUSD",1749511471786,6.2371359,160.33,160.3,13.72100818]
["bitfinex","SOLUSD",1749511472189,6.2371359,160.33,160.29,13.72100818]
["bitfinex","SOLUSD",1749511472811,13.72100818,160.33,160.29,13.72100818]
["bitfinex","SOLUSD",1749511473010,13.72100818,160.32,160.28,13.72100818]
["bitfinex","SOLUSD",1749511474320,13.72100818,160.32,160.26,0.28432314]
["bitfinex","SOLUSD",1749511474506,13.72100818,160.31,160.25,10.28]
["bitfinex","SOLUSD",1749511474820,6.23830318,160.3,160.28,13.72100818]
["bitfinex","SOLUSD",1749511475117,13.72100818,160.33,160.29,13.72100818]
["bitfinex","SOLUSD",1749511475299,62.38282504,160.35,160.3,13.72100818]
["bitfinex","SOLUSD",1749511475300,19.95775509,160.34,160.3,13.72100818]
["bitfinex","SOLUSD",1749511475499,13.72100818,160.33,160.29,13.72100818]
["bitfinex","SOLUSD",1749511475699,13.72100818,160.33,160.28,13.72100818]
["bitfinex","SOLUSD",1749511475896,13.72100818,160.32,160.28,13.72100818]
["bitfinex","SOLUSD",1749511476418,21.82861419,160.34,160.28,13.72100818]
["bitfinex","SOLUSD",1749511476621,13.72100818,160.32,160.28,13.72100818]
["bitfinex","SOLUSD",1749511476921,6.23791404,160.31,160.28,13.72100818]
["bitfinex","SOLUSD",1749511479031,21.82861419,160.34,160.29,13.72100818]
["bitfinex","SOLUSD",1749511479208,13.72100818,160.33,160.29,13.72100818]
["bitfinex","SOLUSD",1749511479709,13.72100818,160.33,160.25,16.52022366]
["bitfinex","SOLUSD",1749511479710,13.72100818,160.33,160.25,10.28]
["bitfinex","SOLUSD",1749511479914,13.72100818,160.3,160.26,13.72100818]
["bitfinex","SOLUSD",1749511480451,13.72100818,160.31,160.26,13.72100818]
["bitfinex","SOLUSD",1749511480611,13.72100818,160.31,160.27,13.72100818]
["bitfinex","SOLUSD",1749511481005,6.23830318,160.3,160.27,13.72100818]
["bitfinex","SOLUSD",1749511482098,13.72100818,160.31,160.27,13.72100818]
["bitfinex","SOLUSD",1749511482999,13.72100818,160.31,160.26,13.72100818]
["bitfinex","SOLUSD",1749511483418,13.72100818,160.3,160.25,24.00100818]
["bitfinex","SOLUSD",1749511483811,13.72100818,160.29,160.25,24.00100818]
["bitfinex","SOLUSD",1749511484309,6.2390816,160.28,160.25,24.00100818]
["bitfinex","SOLUSD",1749511484500,6.2390816,160.28,160.25,10.28]
["bitfinex","SOLUSD",1749511484703,13.72100818,160.27,160.25,10.28]
["bitfinex","SOLUSD",1749511485201,21.83678561,160.28,160.25,10.28]
["bitfinex","SOLUSD",1749511485202,13.72100818,160.26,160.25,10.28]
["bitfinex","SOLUSD",1749511485822,13.72100818,160.27,160.25,10.28]
["bitfinex","SOLUSD",1749511486427,6.23986022,160.26,160.25,10.28]
["bitfinex","SOLUSD",1749511490535,13.72100818,160.27,160.25,10.28]
["bitfinex","SOLUSD",1749511491836,6.23986022,160.26,160.25,10.28]
["bitfinex","SOLUSD",1749511492944,19.9608684,160.26,160.25,10.28]
["bitfinex","SOLUSD",1749511493442,19.9608684,160.26,160.22,13.72100818]
["bitfinex","SOLUSD",1749511500446,6.23986022,160.26,160.22,13.72100818]
["bitfinex","SOLUSD",1749511500640,6.23986022,160.26,160.23,13.72100818]
["bitfinex","SOLUSD",1749511500842,35.56051896,160.26,160.2,10.2]
["bitfinex","SOLUSD",1749511501047,13.72100818,160.23,160.2,10.2]
["bitfinex","SOLUSD",1749511501347,21.83951078,160.26,160.2,10.2]
["bitfinex","SOLUSD",1749511501656,13.72100818,160.24,160.2,23.92100818]
["bitfinex","SOLUSD",1749511501847,13.72100818,160.24,160.2,10.2]
["bitfinex","SOLUSD",1749511502033,13.72100818,160.22,160.2,10.2]
["bitfinex","SOLUSD",1749511502240,6.24219725,160.2,160.19,26.0]
["bitfinex","SOLUSD",1749511502649,6.24219725,160.2,160.17,13.72100818]
["bitfinex","SOLUSD",1749511502650,19.96320543,160.2,160.15,13.72100818]
["bitfinex","SOLUSD",1749511502944,13.72100818,160.19,160.15,13.72100818]
["bitfinex","SOLUSD",1749511503347,19.96320543,160.2,160.15,13.72100818]
["bitfinex","SOLUSD",1749511503726,6.24219725,160.2,160.15,13.72100818]
["bitfinex","SOLUSD",1749511503947,19.96320543,160.2,160.16,13.72100818]
["bitfinex","SOLUSD",1749511504141,19.96320543,160.2,160.15,13.72100818]
["bitfinex","SOLUSD",1749511504635,6.24141805,160.22,160.16,13.72100818]
["bitfinex","SOLUSD",1749511504935,13.72100818,160.21,160.16,13.72100818]
["bitfinex","SOLUSD",1749511505841,13.72100818,160.2,160.16,13.72100818]
["bitfinex","SOLUSD",1749511506237,6.24258692,160.19,160.16,13.72100818]
["bitfinex","SOLUSD",1749511506853,13.72100818,160.17,160.14,10.2]
["bitfinex","SOLUSD",1749511508133,6.24375624,160.16,160.14,10.2]
["bitfinex","SOLUSD",1749511508347,19.96476442,160.16,160.14,10.2]
["bitfinex","SOLUSD",1749511509152,35.57415502,160.16,160.09,10.18]
["bitfinex","SOLUSD",1749511509354,35.57415502,160.16,160.1,13.72100818]
["bitfinex","SOLUSD",1749511509355,13.72100818,160.15,160.1,13.72100818]
["bitfinex","SOLUSD",1749511510260,13.72100818,160.15,160.11,13.72100818]
["bitfinex","SOLUSD",1749511511261,6.24453603,160.14,160.11,13.72100818]
["bitfinex","SOLUSD",1749511511432,19.96554421,160.14,160.09,49.90100818]
["bitfinex","SOLUSD",1749511511634,19.96554421,160.14,160.1,13.72100818]
["bitfinex","SOLUSD",1749511512740,19.96554421,160.14,160.09,36.18]
["bitfinex","SOLUSD",1749511512741,13.72100818,160.13,160.09,49.90100818]
["bitfinex","SOLUSD",1749511512937,13.72100818,160.12,160.09,36.18]
["bitfinex","SOLUSD",1749511513265,19.96671425,160.11,160.09,10.18]
["bitfinex","SOLUSD",1749511513466,13.72100818,160.1,160.04,13.72100818]
["bitfinex","SOLUSD",1749511513654,13.72100818,160.1,160.03,11.7103]
["bitfinex","SOLUSD",1749511513655,13.72100818,160.07,160.03,10.18]
["bitfinex","SOLUSD",1749511513863,13.72100818,160.05,160.03,10.18]
["bitfinex","SOLUSD",1749511515069,13.72100818,160.05,160.01,13.72100818]
["bitfinex","SOLUSD",1749511515274,6.24843789,160.04,160.01,13.72100818]
["bitfinex","SOLUSD",1749511515451,19.96944607,160.04,159.99,1.5303]
["bitfinex","SOLUSD",1749511515643,19.96944607,160.04,160.0,39.72100818]
["bitfinex","SOLUSD",1749511515946,19.96944607,160.04,160.0,13.72100818]
["bitfinex","SOLUSD",1749511516155,13.72100818,160.05,160.01,13.72100818]
["bitfinex","SOLUSD",1749511516356,13.72100818,160.06,160.02,13.72100818]
["bitfinex","SOLUSD",1749511516567,13.72100818,160.06,160.01,13.72100818]
["bitfinex","SOLUSD",1749511516865,13.72100818,160.05,160.01,13.72100818]
["bitfinex","SOLUSD",1749511517051,13.72100818,160.05,160.0,39.72100818]
["bitfinex","SOLUSD",1749511517364,6.24843789,160.04,160.0,39.72100818]
["bitfinex","SOLUSD",1749511518247,6.24843789,160.04,160.0,13.72100818]
["bitfinex","SOLUSD",1749511518445,161.6903,160.11,160.03,13.72100818]
["bitfinex","SOLUSD",1749511518670,40.2703,160.11,160.07,13.72100818]
["bitfinex","SOLUSD",1749511518868,53.99130818,160.11,160.07,13.72100818]
["bitfinex","SOLUSD",1749511519181,40.2703,160.11,160.07,13.72100818]
["bitfinex","SOLUSD",1749511519475,6.24609618,160.1,160.07,13.72100818]
["bitfinex","SOLUSD",1749511521580,6.24570607,160.11,160.08,13.72100818]
["bitfinex","SOLUSD",1749511522086,44.90544301,160.12,160.09,13.72100818]
["bitfinex","SOLUSD",1749511522958,6.24544301,160.12,160.1,13.72100818]
["bitfinex","SOLUSD",1749511523273,44.9050312,160.13,160.1,13.72100818]
["bitfinex","SOLUSD",1749511523576,6.24463566,160.14,160.1,13.72100818]
["bitfinex","SOLUSD",1749511523774,44.88463566,160.14,160.1,13.72100818]
["bitfinex","SOLUSD",1749511524155,6.24463566,160.14,160.11,13.72100818]
["bitfinex","SOLUSD",1749511524358,44.88463566,160.14,160.11,13.72100818]
["bitfinex","SOLUSD",1749511525360,6.24463566,160.14,160.11,13.72100818]
["bitfinex","SOLUSD",1749511527380,6.24463566,160.14,160.12,13.72100818]
["bitfinex","SOLUSD",1749511528977,6.24414611,160.15,160.12,13.72100818]
["bitfinex","SOLUSD",1749511530980,35.57551957,160.15,160.09,10.2]
["bitfinex","SOLUSD",1749511531167,13.72100818,160.12,160.09,10.2]
["bitfinex","SOLUSD",1749511532782,13.72100818,160.11,160.09,10.2]
["bitfinex","SOLUSD",1749511533164,6.24609618,160.1,160.07,13.72100818]
["bitfinex","SOLUSD",1749511533361,21.86133665,160.1,160.05,10.2]
["bitfinex","SOLUSD",1749511533574,35.58234483,160.1,160.05,23.92100818]
["bitfinex","SOLUSD",1749511533783,35.58234483,160.1,160.06,13.72100818]
["bitfinex","SOLUSD",1749511533985,21.86133665,160.1,160.06,13.72100818]
["bitfinex","SOLUSD",1749511534280,6.24609618,160.1,160.07,13.72100818]
["bitfinex","SOLUSD",1749511535275,6.24609618,160.1,160.05,10.2]
["bitfinex","SOLUSD",1749511535516,19.96710436,160.1,160.06,13.72100818]
["bitfinex","SOLUSD",1749511535675,6.24609618,160.1,160.07,13.72100818]
["bitfinex","SOLUSD",1749511536690,6.24609618,160.1,160.06,13.72100818]
["bitfinex","SOLUSD",1749511537565,13.72100818,160.08,160.05,10.2]
["bitfinex","SOLUSD",1749511537790,13.72100818,160.07,160.05,10.2]
["bitfinex","SOLUSD",1749511537962,21.86133665,160.1,160.0,23.92100818]
["bitfinex","SOLUSD",1749511537963,13.72100818,160.06,160.0,23.92100818]
["bitfinex","SOLUSD",1749511538162,13.72100818,160.09,160.05,13.72100818]
["bitfinex","SOLUSD",1749511538468,38.62,160.08,160.05,13.72100818]
["bitfinex","SOLUSD",1749511539288,6.24726682,160.07,160.04,13.72100818]
["bitfinex","SOLUSD",1749511539897,6.24726682,160.07,160.05,13.72100818]
["bitfinex","SOLUSD",1749511540067,6.24726682,160.07,160.02,0.14216157]
["bitfinex","SOLUSD",1749511540268,6.24726682,160.07,160.03,39.72100818]
["bitfinex","SOLUSD",1749511540482,6.24726682,160.07,160.04,13.72100818]
["bitfinex","SOLUSD",1749511543973,6.24726682,160.07,160.03,39.72100818]
["bitfinex","SOLUSD",1749511544175,35.58644205,160.07,160.03,26.0]
["bitfinex","SOLUSD",1749511544381,13.72100818,160.06,160.01,13.72100818]
["bitfinex","SOLUSD",1749511544583,13.72100818,160.06,160.02,13.72100818]
["bitfinex","SOLUSD",1749511545680,6.24804748,160.05,160.02,13.72100818]
["bitfinex","SOLUSD",1749511548176,13.72100818,160.04,160.0,23.92100818]
["bitfinex","SOLUSD",1749511548369,13.72100818,160.04,160.0,10.2]
["bitfinex","SOLUSD",1749511548570,13.72100818,160.02,160.0,10.2]
["bitfinex","SOLUSD",1749511548788,13.72100818,160.01,159.97,13.72100818]
["bitfinex","SOLUSD",1749511548967,13.72100818,160.01,159.95,46.08]
["bitfinex","SOLUSD",1749511549167,13.72100818,160.01,159.96,13.72100818]
["bitfinex","SOLUSD",1749511550195,6.25,160.0,159.97,13.72100818]
["bitfinex","SOLUSD",1749511551279,19.97100818,160.0,159.96,13.72100818]
["bitfinex","SOLUSD",1749511551598,58.59100818,160.0,159.96,13.72100818]
["bitfinex","SOLUSD",1749511552576,44.87,160.0,159.96,13.72100818]
["bitfinex","SOLUSD",1749511552995,44.87,160.0,159.98,13.72100818]
["bitfinex","SOLUSD",1749511554173,6.25,160.0,159.98,13.72100818]
["bitfinex","SOLUSD",1749511554996,6.24960939,160.01,159.98,13.72100818]
["bitfinex","SOLUSD",1749511559189,6.24960939,160.01,159.99,13.72100818]
["bitfinex","SOLUSD",1749511559507,6.24960939,160.01,159.98,13.72100818]
["bitfinex","SOLUSD",1749511560298,15.62187598,160.04,159.99,13.72100818]
["bitfinex","SOLUSD",1749511560508,52.36100818,160.03,159.99,13.72100818]
["bitfinex","SOLUSD",1749511560688,13.72100818,160.01,159.98,26.0]
["bitfinex","SOLUSD",1749511561808,13.72100818,160.01,159.96,13.72100818]
["bitfinex","SOLUSD",1749511562016,6.25,160.0,159.97,13.72100818]
["bitfinex","SOLUSD",1749511565008,6.25,160.0,159.96,13.72100818]
["bitfinex","SOLUSD",1749511566094,6.25,160.0,159.97,13.72100818]
["bitfinex","SOLUSD",1749511566919,6.25,160.0,159.98,13.72100818]
["bitfinex","SOLUSD",1749511567119,68.02409586,160.02,159.95,36.12]
["bitfinex","SOLUSD",1749511567120,15.62105896,160.05,159.99,13.72100818]
["bitfinex","SOLUSD",1749511567420,38.64,160.03,160.0,13.72100818]
["bitfinex","SOLUSD",1749511567612,38.64,160.03,159.99,13.72100818]
["bitfinex","SOLUSD",1749511567804,13.72100818,160.03,159.99,13.72100818]
["bitfinex","SOLUSD",1749511568718,6.24921884,160.02,159.99,13.72100818]
["bitfinex","SOLUSD",1749511569620,6.24921884,160.02,159.98,13.72100818]
["bitfinex","SOLUSD",1749511570524,6.24921884,160.02,160.01,13.72100818]
["bitfinex","SOLUSD",1749511570820,6.24882834,160.03,160.0,13.72100818]
["bitfinex","SOLUSD",1749511573218,6.24882834,160.03,159.99,13.72100818]
["bitfinex","SOLUSD",1749511573431,6.24882834,160.03,160.0,13.72100818]
["bitfinex","SOLUSD",1749511576623,52.36100818,160.05,160.01,13.72100818]
["bitfinex","SOLUSD",1749511576624,6.24849702,160.04,160.01,13.72100818]
["bitfinex","SOLUSD",1749511577125,6.24849702,160.04,160.0,13.72100818]
["bitfinex","SOLUSD",1749511578494,13.72100818,160.03,159.97,26.0]
["bitfinex","SOLUSD",1749511578706,13.72100818,160.03,159.98,13.72100818]
["bitfinex","SOLUSD",1749511579308,6.24921884,160.02,159.98,13.72100818]
["bitfinex","SOLUSD",1749511579507,6.24921884,160.02,159.97,26.0]
["bitfinex","SOLUSD",1749511579705,19.97022702,160.02,159.97,39.72100818]
["bitfinex","SOLUSD",1749511580013,13.72100818,160.0,159.97,26.0]
["bitfinex","SOLUSD",1749511580558,13.72100818,160.0,159.95,23.84100818]
["bitfinex","SOLUSD",1749511580703,13.72100818,160.0,159.95,49.84100818]
["bitfinex","SOLUSD",1749511581315,6.25039064,159.99,159.95,49.84100818]
["bitfinex","SOLUSD",1749511585226,19.97100818,160.0,159.96,13.72100818]
["bitfinex","SOLUSD",1749511586122,19.97100818,160.0,159.95,49.84100818]
["bitfinex","SOLUSD",1749511587630,19.97100818,160.0,159.96,13.72100818]
["bitfinex","SOLUSD",1749511589022,6.25,160.0,159.97,13.72100818]
["bitfinex","SOLUSD",1749511589935,6.25,160.0,159.96,13.72100818]
["bitfinex","SOLUSD",1749511589936,19.97100818,160.0,159.96,13.72100818]
["bitfinex","SOLUSD",1749511590311,13.72100818,159.99,159.95,49.84100818]
["bitfinex","SOLUSD",1749511590734,6.25078134,159.98,159.95,36.12]
["bitfinex","SOLUSD",1749511591242,6.25078134,159.98,159.95,49.84100818]
["bitfinex","SOLUSD",1749511591439,6.25078134,159.98,159.96,13.72100818]
["bitfinex","SOLUSD",1749511592128,6.25039064,159.99,159.96,13.72100818]
["bitfinex","SOLUSD",1749511594423,6.25039064,159.99,159.95,36.12]
["bitfinex","SOLUSD",1749511594633,19.97139882,159.99,159.95,49.84100818]
["bitfinex","SOLUSD",1749511594932,6.25039064,159.99,159.95,49.84100818]
["bitfinex","SOLUSD",1749511596523,6.25039064,159.99,159.95,36.12]
["bitfinex","SOLUSD",1749511596721,6.25039064,159.99,159.95,49.84100818]
["bitfinex","SOLUSD",1749511597718,13.72100818,159.96,159.91,23.84100818]
["bitfinex","SOLUSD",1749511597927,13.72100818,159.96,159.92,13.72100818]
["bitfinex","SOLUSD",1749511598128,6.25195373,159.95,159.92,13.72100818]
["bitfinex","SOLUSD",1749511601856,6.25078134,159.98,159.92,13.72100818]
["bitfinex","SOLUSD",1749511602140,13.72100818,159.96,159.92,13.72100818]
["bitfinex","SOLUSD",1749511603065,13.72100818,159.96,159.91,10.12]
["bitfinex","SOLUSD",1749511603066,19.97293266,159.96,159.91,10.12]
["bitfinex","SOLUSD",1749511603350,19.97293266,159.96,159.92,13.72100818]
["bitfinex","SOLUSD",1749511606728,19.97293266,159.96,159.91,10.12]
["bitfinex","SOLUSD",1749511606929,19.97293266,159.96,159.92,13.72100818]
["bitfinex","SOLUSD",1749511609456,6.25192448,159.96,159.93,13.72100818]
["bitfinex","SOLUSD",1749511610747,44.89133473,159.97,159.94,13.72100818]
["bitfinex","SOLUSD",1749511610956,38.64,159.97,159.94,13.72100818]
["bitfinex","SOLUSD",1749511611450,44.89118264,159.97,159.94,13.72100818]
["bitfinex","SOLUSD",1749511611645,6.25078134,159.98,159.94,13.72100818]
["bitfinex","SOLUSD",1749511611952,1.6026,160.01,159.97,13.72100818]
["bitfinex","SOLUSD",1749511612132,44.88960939,160.01,159.98,13.72100818]
["bitfinex","SOLUSD",1749511613235,6.24960939,160.01,159.98,13.72100818]
["bitfinex","SOLUSD",1749511613548,6.24960939,160.01,159.99,13.72100818]
["bitfinex","SOLUSD",1749511613728,6.24930383,160.02,160.0,13.72100818]
["bitfinex","SOLUSD",1749511614628,6.24882834,160.03,160.0,13.72100818]
["bitfinex","SOLUSD",1749511614848,19.96983652,160.03,159.99,13.72100818]
["bitfinex","SOLUSD",1749511615350,6.24882834,160.03,160.0,13.72100818]
["bitfinex","SOLUSD",1749511616655,6.24882834,160.03,159.98,0.14216157]
["bitfinex","SOLUSD",1749511616961,6.24882834,160.03,160.0,13.72100818]
["bitfinex","SOLUSD",1749511617126,6.24882834,160.03,160.01,13.72100818]
["bitfinex","SOLUSD",1749511617327,6.24852987,160.04,160.01,13.72100818]
["bitfinex","SOLUSD",1749511617527,44.86831593,160.05,160.02,13.72100818]
["bitfinex","SOLUSD",1749511620253,44.86831593,160.05,160.01,13.72100818]
["bitfinex","SOLUSD",1749511620254,6.24831593,160.05,160.01,13.72100818]
["bitfinex","SOLUSD",1749511620930,6.24831593,160.05,160.02,13.72100818]
["bitfinex","SOLUSD",1749511624853,13.72100818,160.04,160.01,26.0]
["bitfinex","SOLUSD",1749511625855,6.24882834,160.03,160.01,26.0]
["bitfinex","SOLUSD",1749511627064,6.24843789,160.04,160.01,26.0]
["bitfinex","SOLUSD",1749511628965,6.24843789,160.04,160.01,39.72100818]
["bitfinex","SOLUSD",1749511629952,19.96944607,160.04,160.0,39.72100818]
["bitfinex","SOLUSD",1749511630157,13.72100818,160.03,160.0,26.0]
["bitfinex","SOLUSD",1749511630360,13.72100818,160.03,159.97,10.12]
["bitfinex","SOLUSD",1749511630545,13.72100818,160.01,159.97,49.84100818]
["bitfinex","SOLUSD",1749511631576,19.97100818,160.0,159.97,10.12]
["bitfinex","SOLUSD",1749511634146,21.875,160.0,159.97,10.12]
["bitfinex","SOLUSD",1749511634355,13.72100818,159.99,159.97,10.12]
["bitfinex","SOLUSD",1749511634882,21.875,160.0,159.93,10.12]
["bitfinex","SOLUSD",1749511634883,13.72100818,159.98,159.93,10.12]
["bitfinex","SOLUSD",1749511635173,13.72100818,159.96,159.93,10.12]
["bitfinex","SOLUSD",1749511635353,13.72100818,159.95,159.93,10.12]
["bitfinex","SOLUSD",1749511635665,1.636,159.97,159.92,13.72100818]
["bitfinex","SOLUSD",1749511635869,54.09700818,159.97,159.92,13.72100818]
["bitfinex","SOLUSD",1749511636087,6.25156289,159.96,159.92,13.72100818]
["bitfinex","SOLUSD",1749511636376,6.25156289,159.96,159.93,13.72100818]
["bitfinex","SOLUSD",1749511637167,6.25156289,159.96,159.92,26.0]
["bitfinex","SOLUSD",1749511637369,6.25156289,159.96,159.93,13.72100818]
["bitfinex","SOLUSD",1749511638888,38.72,159.99,159.95,13.72100818]
["bitfinex","SOLUSD",1749511639562,52.44100818,159.99,159.95,13.72100818]
["bitfinex","SOLUSD",1749511639768,19.97139882,159.99,159.95,13.72100818]
["bitfinex","SOLUSD",1749511639965,6.25039064,159.99,159.95,13.72100818]
["bitfinex","SOLUSD",1749511640268,6.25039064,159.99,159.96,13.72100818]
["bitfinex","SOLUSD",1749511640568,19.97139882,159.99,159.95,13.72100818]
["bitfinex","SOLUSD",1749511640779,19.97139882,159.99,159.95,10.12]
["bitfinex","SOLUSD",1749511640976,19.97139882,159.99,159.95,23.84100818]
["bitfinex","SOLUSD",1749511641478,6.25,160.0,159.96,13.72100818]
["bitfinex","SOLUSD",1749511641784,19.97100818,160.0,159.96,13.72100818]
["bitfinex","SOLUSD",1749511641982,19.97100818,160.0,159.95,10.12]
["bitfinex","SOLUSD",1749511641983,13.72100818,159.98,159.95,10.12]
["bitfinex","SOLUSD",1749511642175,13.72100818,159.99,159.95,10.12]
["bitfinex","SOLUSD",1749511643169,13.72100818,159.99,159.95,23.84100818]
["bitfinex","SOLUSD",1749511643972,6.25078134,159.98,159.95,10.12]
["bitfinex","SOLUSD",1749511644172,6.25078134,159.98,159.95,23.84100818]
["bitfinex","SOLUSD",1749511644869,19.97178952,159.98,159.95,10.12]
["bitfinex","SOLUSD",1749511650690,19.97178952,159.98,159.92,26.0]
["bitfinex","SOLUSD",1749511650691,19.97257107,159.96,159.92,26.0]
["bitfinex","SOLUSD",1749511650995,19.97257107,159.96,159.91,23.84100818]
["bitfinex","SOLUSD",1749511651382,13.72100818,159.95,159.91,23.84100818]
["bitfinex","SOLUSD",1749511651586,13.72100818,159.95,159.91,10.12]
["bitfinex","SOLUSD",1749511651770,13.72100818,159.93,159.91,10.12]
["bitfinex","SOLUSD",1749511652284,21.88047011,159.96,159.91,10.12]
["bitfinex","SOLUSD",1749511652285,13.72100818,159.94,159.91,10.12]
["bitfinex","SOLUSD",1749511652685,6.25273557,159.93,159.91,10.12]
["bitfinex","SOLUSD",1749511653976,13.72100818,159.93,159.91,10.12]
["bitfinex","SOLUSD",1749511655096,6.25312656,159.92,159.91,10.12]
["bitfinex","SOLUSD",1749511655773,19.97413474,159.92,159.91,10.12]
["bitfinex","SOLUSD",1749511656504,19.97413474,159.92,159.88,26.0]
["bitfinex","SOLUSD",1749511656685,13.72100818,159.91,159.88,26.0]
["bitfinex","SOLUSD",1749511656996,6.25390869,159.9,159.88,26.0]
["bitfinex","SOLUSD",1749511657695,19.97491687,159.9,159.87,10.14]
["bitfinex","SOLUSD",1749511657993,13.72100818,159.88,159.87,10.14]
["bitfinex","SOLUSD",1749511658986,13.72100818,159.89,159.87,10.14]
["bitfinex","SOLUSD",1749511659185,13.72100818,159.9,159.87,10.14]
["bitfinex","SOLUSD",1749511660093,13.72100818,159.91,159.87,10.14]
["bitfinex","SOLUSD",1749511660298,19.97413474,159.92,159.87,23.86100818]
["bitfinex","SOLUSD",1749511660883,19.97413474,159.92,159.88,13.72100818]
["bitfinex","SOLUSD",1749511661606,6.25312656,159.92,159.88,13.72100818]
["bitfinex","SOLUSD",1749511661804,6.25312656,159.92,159.89,13.72100818]
["bitfinex","SOLUSD",1749511662612,6.25312656,159.92,159.88,13.72100818]
["bitfinex","SOLUSD",1749511662805,19.97413474,159.92,159.88,13.72100818]
["bitfinex","SOLUSD",1749511665090,19.97374375,159.93,159.88,13.72100818]
["bitfinex","SOLUSD",1749511665788,13.72100818,159.92,159.87,10.14]
["bitfinex","SOLUSD",1749511665990,13.72100818,159.92,159.88,13.72100818]
["bitfinex","SOLUSD",1749511666186,19.97374375,159.93,159.88,13.72100818]
["bitfinex","SOLUSD",1749511667285,6.25249159,159.94,159.9,13.72100818]
["bitfinex","SOLUSD",1749511667707,19.97349977,159.94,159.9,13.72100818]
["bitfinex","SOLUSD",1749511668298,13.72100818,159.91,159.87,26.0]
["bitfinex","SOLUSD",1749511668501,6.25508225,159.87,159.84,10.18]
["bitfinex","SOLUSD",1749511668698,19.97609043,159.87,159.84,10.18]
["bitfinex","SOLUSD",1749511670504,15.63596345,159.89,159.84,10.18]
["bitfinex","SOLUSD",1749511670683,13.72100818,159.88,159.84,10.18]
["bitfinex","SOLUSD",1749511670883,13.72100818,159.88,159.84,23.90100818]
["bitfinex","SOLUSD",1749511671909,6.25508225,159.87,159.84,23.90100818]
["bitfinex","SOLUSD",1749511672204,6.25508225,159.87,159.83,13.86316975]
["bitfinex","SOLUSD",1749511675206,21.88945375,159.9,159.83,13.86316975]
["bitfinex","SOLUSD",1749511675402,13.72100818,159.88,159.84,13.72100818]
["bitfinex","SOLUSD",1749511676811,19.97609043,159.87,159.83,13.86316975]
["bitfinex","SOLUSD",1749511677809,13.72100818,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511678885,19.97685239,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511679797,6.25584421,159.86,159.83,13.72100818]
["bitfinex","SOLUSD",1749511683814,13.72100818,159.87,159.83,13.72100818]
["bitfinex","SOLUSD",1749511684915,6.25547353,159.86,159.83,13.72100818]
["bitfinex","SOLUSD",1749511685219,6.25547353,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511685393,6.25547353,159.86,159.83,13.72100818]
["bitfinex","SOLUSD",1749511686910,6.25547353,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511686911,19.97648171,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511687107,6.25547353,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511687314,13.72100818,159.85,159.82,36.18]
["bitfinex","SOLUSD",1749511687893,6.25547353,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511688190,6.25547353,159.86,159.83,13.72100818]
["bitfinex","SOLUSD",1749511688610,13.72100818,159.85,159.82,36.18]
["bitfinex","SOLUSD",1749511689009,19.97648171,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511689696,6.25547353,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511691791,19.97648171,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511692897,6.25547353,159.86,159.83,13.72100818]
["bitfinex","SOLUSD",1749511694515,6.25547353,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511695014,6.25547353,159.86,159.83,13.72100818]
["bitfinex","SOLUSD",1749511695221,6.25547353,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511700219,19.97648171,159.86,159.82,36.18]
["bitfinex","SOLUSD",1749511700805,19.97648171,159.86,159.82,49.90100818]
["bitfinex","SOLUSD",1749511701305,19.97648171,159.86,159.82,39.72100818]
["bitfinex","SOLUSD",1749511701511,19.97648171,159.86,159.83,10.14]
["bitfinex","SOLUSD",1749511702614,13.72100818,159.85,159.83,10.14]
["bitfinex","SOLUSD",1749511702929,19.97648171,159.86,159.83,10.14]
["bitfinex","SOLUSD",1749511704204,13.72100818,159.84,159.83,10.14]
["bitfinex","SOLUSD",1749511704416,13.72100818,159.84,159.83,9.992]
["bitfinex","SOLUSD",1749511705621,13.72100818,159.85,159.83,9.992]
["bitfinex","SOLUSD",1749511706030,13.72100818,159.84,159.83,9.992]
["bitfinex","SOLUSD",1749511706207,6.25547353,159.86,159.83,9.992]
["bitfinex","SOLUSD",1749511707220,6.25547353,159.86,159.83,23.71300818]
["bitfinex","SOLUSD",1749511708042,19.97648171,159.86,159.83,9.992]
["bitfinex","SOLUSD",1749511709209,6.25547353,159.86,159.83,9.992]
["bitfinex","SOLUSD",1749511709409,19.97648171,159.86,159.83,9.992]
["bitfinex","SOLUSD",1749511711841,13.72100818,159.85,159.83,9.992]
["bitfinex","SOLUSD",1749511712459,6.25625625,159.84,159.83,9.992]
["bitfinex","SOLUSD",1749511715763,6.25625625,159.84,159.81,13.72100818]
["bitfinex","SOLUSD",1749511717556,6.25547353,159.86,159.82,13.72100818]
["bitfinex","SOLUSD",1749511717736,6.25547353,159.86,159.83,13.72100818]
["bitfinex","SOLUSD",1749511718639,6.25547353,159.86,159.82,13.72100818]
["bitfinex","SOLUSD",1749511718849,19.97648171,159.86,159.82,13.72100818]
["bitfinex","SOLUSD",1749511719036,19.97648171,159.86,159.81,13.72100818]
["bitfinex","SOLUSD",1749511719757,19.97648171,159.86,159.82,13.72100818]
["bitfinex","SOLUSD",1749511721264,19.97648171,159.86,159.81,13.72100818]
["bitfinex","SOLUSD",1749511721443,19.97648171,159.86,159.82,13.72100818]
["bitfinex","SOLUSD",1749511722245,44.91509735,159.87,159.84,13.72100818]
["bitfinex","SOLUSD",1749511722449,44.91509735,159.87,159.83,13.72100818]
["bitfinex","SOLUSD",1749511722640,58.63610553,159.87,159.83,13.72100818]
["bitfinex","SOLUSD",1749511724662,19.97610553,159.87,159.83,13.72100818]
["bitfinex","SOLUSD",1749511726062,35.61381116,159.87,159.83,13.72100818]
["bitfinex","SOLUSD",1749511726237,19.97610553,159.87,159.83,13.72100818]
["bitfinex","SOLUSD",1749511727347,19.97610553,159.87,159.82,23.86100818]
["bitfinex","SOLUSD",1749511729763,6.25509735,159.87,159.84,13.72100818]
["bitfinex","SOLUSD",1749511729972,6.25476076,159.88,159.86,13.72100818]
["bitfinex","SOLUSD",1749511730164,6.25476076,159.88,159.83,0.28432314]
["bitfinex","SOLUSD",1749511730463,6.25476076,159.88,159.86,13.72100818]
["bitfinex","SOLUSD",1749511732344,52.38100818,159.92,159.87,13.72100818]
["bitfinex","SOLUSD",1749511732544,52.38100818,159.92,159.88,13.72100818]
["bitfinex","SOLUSD",1749511732762,52.38100818,159.92,159.87,13.72100818]
["bitfinex","SOLUSD",1749511733761,58.63413474,159.92,159.85,0.14216157]
["bitfinex","SOLUSD",1749511733967,6.25390869,159.9,159.87,13.72100818]
["bitfinex","SOLUSD",1749511734444,6.25390869,159.9,159.86,26.0]
["bitfinex","SOLUSD",1749511734644,6.25390869,159.9,159.87,13.72100818]
["bitfinex","SOLUSD",1749511735058,6.25390869,159.9,159.85,26.0]
["bitfinex","SOLUSD",1749511735059,19.97491687,159.9,159.85,26.0]
["bitfinex","SOLUSD",1749511735277,19.97491687,159.9,159.86,13.72100818]
["bitfinex","SOLUSD",1749511735455,6.25390869,159.9,159.85,26.0]
["bitfinex","SOLUSD",1749511735657,19.97491687,159.9,159.85,39.72100818]
["bitfinex","SOLUSD",1749511736061,13.72100818,159.89,159.85,39.72100818]
["bitfinex","SOLUSD",1749511736253,13.72100818,159.86,159.82,23.86100818]
["bitfinex","SOLUSD",1749511736463,13.72100818,159.87,159.83,13.72100818]
["bitfinex","SOLUSD",1749511736770,52.38100818,159.88,159.84,13.72100818]
["bitfinex","SOLUSD",1749511738871,6.25508225,159.87,159.84,13.72100818]
["bitfinex","SOLUSD",1749511739250,19.97609043,159.87,159.82,10.14]
["bitfinex","SOLUSD",1749511739459,19.97609043,159.87,159.83,13.72100818]
["bitfinex","SOLUSD",1749511739658,6.25508225,159.87,159.82,10.14]
["bitfinex","SOLUSD",1749511739856,13.72100818,159.86,159.82,23.86100818]
["bitfinex","SOLUSD",1749511740855,6.25586487,159.85,159.82,23.86100818]
["bitfinex","SOLUSD",1749511742059,6.25586487,159.85,159.83,13.72100818]
["bitfinex","SOLUSD",1749511742378,6.25508225,159.87,159.84,13.72100818]
["bitfinex","SOLUSD",1749511744358,6.25508225,159.87,159.82,10.14]
["bitfinex","SOLUSD",1749511744575,6.25508225,159.87,159.84,13.72100818]
["bitfinex","SOLUSD",1749511745657,6.25478982,159.88,159.85,13.72100818]
["bitfinex","SOLUSD",1749511745858,6.25478982,159.88,159.86,13.72100818]
["bitfinex","SOLUSD",1749511746059,6.25436292,159.89,159.86,13.72100818]
["bitfinex","SOLUSD",1749511746264,6.25436292,159.89,159.82,16.6812929]
["bitfinex","SOLUSD",1749511746265,19.9753711,159.89,159.85,26.0]
["bitfinex","SOLUSD",1749511746462,6.25436292,159.89,159.86,13.72100818]
["bitfinex","SOLUSD",1749511748074,6.25436292,159.89,159.85,26.0]
["bitfinex","SOLUSD",1749511748265,6.25436292,159.89,159.86,13.72100818]
["bitfinex","SOLUSD",1749511750691,19.9753711,159.89,159.85,39.72100818]
["bitfinex","SOLUSD",1749511750863,6.25436292,159.89,159.85,39.72100818]
["bitfinex","SOLUSD",1749511752664,6.25436292,159.89,159.86,13.72100818]
["bitfinex","SOLUSD",1749511752859,6.25312656,159.92,159.88,13.72100818]
["bitfinex","SOLUSD",1749511753063,6.25312656,159.92,159.89,13.72100818]
["bitfinex","SOLUSD",1749511753281,13.72100818,159.9,159.88,10.12]
["bitfinex","SOLUSD",1749511754686,13.72100818,159.91,159.88,10.12]
["bitfinex","SOLUSD",1749511754983,6.25390869,159.9,159.88,10.12]
["bitfinex","SOLUSD",1749511757873,6.25390869,159.9,159.88,23.84100818]
["bitfinex","SOLUSD",1749511759272,6.2535176,159.91,159.88,23.84100818]
["bitfinex","SOLUSD",1749511759570,6.2535176,159.91,159.89,13.72100818]
["bitfinex","SOLUSD",1749511760565,6.25312656,159.92,159.89,13.72100818]
["bitfinex","SOLUSD",1749511760872,6.25312656,159.92,159.91,13.72100818]
["bitfinex","SOLUSD",1749511761291,6.25312656,159.92,159.9,13.72100818]
["bitfinex","SOLUSD",1749511762001,6.25273557,159.93,159.9,13.72100818]
["bitfinex","SOLUSD",1749511762687,41.78421335,159.98,159.92,13.72100818]
["bitfinex","SOLUSD",1749511762882,6.25078134,159.98,159.95,13.72100818]
["bitfinex","SOLUSD",1749511763590,15.25750818,160.01,159.94,10.12]
["bitfinex","SOLUSD",1749511763769,6.25002644,160.0,159.98,13.72100818]
["bitfinex","SOLUSD",1749511766089,6.25002644,160.0,159.97,13.72100818]
["bitfinex","SOLUSD",1749511767394,6.25002644,160.0,159.94,10.12]
["bitfinex","SOLUSD",1749511767395,13.72100818,159.98,159.94,10.12]
["bitfinex","SOLUSD",1749511767595,13.72100818,159.97,159.94,10.12]
["bitfinex","SOLUSD",1749511767802,52.34100818,159.98,159.94,23.84100818]
["bitfinex","SOLUSD",1749511768294,6.25117209,159.97,159.94,23.84100818]
["bitfinex","SOLUSD",1749511768694,6.25039064,159.99,159.96,13.72100818]
["bitfinex","SOLUSD",1749511768999,6.25039064,159.99,159.94,10.12]
["bitfinex","SOLUSD",1749511769000,6.25039064,159.99,159.95,0.14216157]
["bitfinex","SOLUSD",1749511769179,6.25039064,159.99,159.97,13.72100818]
["bitfinex","SOLUSD",1749511770218,6.25,160.0,159.97,13.72100818]
["bitfinex","SOLUSD",1749511771778,6.25,160.0,159.94,10.12]
["bitfinex","SOLUSD",1749511771779,35.59600818,160.0,159.95,13.72100818]
["bitfinex","SOLUSD",1749511772493,6.25,160.0,159.94,10.12]
["bitfinex","SOLUSD",1749511772691,6.24921884,160.02,159.99,13.72100818]
["bitfinex","SOLUSD",1749511773084,6.24921884,160.02,159.98,13.72100818]
["bitfinex","SOLUSD",1749511773278,6.24921884,160.02,159.99,13.72100818]
["bitfinex","SOLUSD",1749511774299,19.97022702,160.02,159.98,13.72100818]
["bitfinex","SOLUSD",1749511774899,6.24921884,160.02,159.99,13.72100818]
["bitfinex","SOLUSD",1749511775100,6.24921884,160.02,159.98,13.72100818]
["bitfinex","SOLUSD",1749511777119,13.72100818,160.02,159.98,13.72100818]
["bitfinex","SOLUSD",1749511778013,13.72100818,160.02,159.95,26.28432314]
["bitfinex","SOLUSD",1749511778014,19.96944607,160.04,160.0,13.72100818]
["bitfinex","SOLUSD",1749511778188,19.96944607,160.04,159.97,26.0]
["bitfinex","SOLUSD",1749511778189,13.72100818,160.01,159.97,26.0]
["bitfinex","SOLUSD",1749511778391,6.24843789,160.04,159.97,26.0]
["bitfinex","SOLUSD",1749511778392,13.72100818,159.98,159.97,10.12]
["bitfinex","SOLUSD",1749511778999,18.64964886,160.03,159.97,10.12]
["bitfinex","SOLUSD",1749511779215,19.97139882,159.99,159.97,10.12]
["bitfinex","SOLUSD",1749511780526,13.72100818,159.98,159.97,10.12]
["bitfinex","SOLUSD",1749511781527,19.97178952,159.98,159.97,10.12]
["bitfinex","SOLUSD",1749511781726,6.25078134,159.98,159.97,10.12]
["bitfinex","SOLUSD",1749511781930,19.97178952,159.98,159.97,10.12]
["bitfinex","SOLUSD",1749511782505,21.87272877,160.02,159.97,10.12]
["bitfinex","SOLUSD",1749511782919,13.72100818,159.99,159.97,10.12]
["bitfinex","SOLUSD",1749511783814,6.25078134,159.98,159.97,10.12]
["bitfinex","SOLUSD",1749511787529,13.72100818,160.0,159.97,10.12]
["bitfinex","SOLUSD",1749511787714,21.87272877,160.02,159.97,10.12]
["bitfinex","SOLUSD",1749511787913,6.24921884,160.02,159.97,23.84100818]
["bitfinex","SOLUSD",1749511788112,19.97022702,160.02,159.98,13.72100818]
["bitfinex","SOLUSD",1749511789723,13.72100818,160.01,159.97,10.12]
["bitfinex","SOLUSD",1749511789929,13.72100818,159.99,159.97,10.12]
["bitfinex","SOLUSD",1749511791019,6.25078134,159.98,159.97,10.12]
["bitfinex","SOLUSD",1749511797023,6.25039064,159.99,159.97,10.12]
["bitfinex","SOLUSD",1749511797438,19.97139882,159.99,159.97,10.12]
["bitfinex","SOLUSD",1749511798111,13.72100818,159.98,159.95,10.2]
["bitfinex","SOLUSD",1749511799234,6.25117209,159.97,159.95,10.2]
["bitfinex","SOLUSD",1749511800222,6.25117209,159.97,159.93,26.14216157]
["bitfinex","SOLUSD",1749511800223,13.72100818,159.96,159.93,26.0]
["bitfinex","SOLUSD",1749511800430,6.25117209,159.97,159.91,10.2]
["bitfinex","SOLUSD",1749511800615,13.72100818,159.94,159.91,10.2]
["bitfinex","SOLUSD",1749511801644,6.25273557,159.93,159.91,10.2]
["bitfinex","SOLUSD",1749511803640,40.1813,160.0,159.92,13.86316975]
["bitfinex","SOLUSD",1749511803941,13.72100818,159.96,159.92,13.86316975]
["bitfinex","SOLUSD",1749511805450,13.72100818,159.97,159.92,0.14216157]
["bitfinex","SOLUSD",1749511805652,13.72100818,159.97,159.92,13.86316975]
["bitfinex","SOLUSD",1749511807017,37.39642542,160.01,159.92,13.86316975]
["bitfinex","SOLUSD",1749511807018,15.62338589,160.02,159.96,13.72100818]
["bitfinex","SOLUSD",1749511807223,13.72100818,160.01,159.97,13.72100818]
["bitfinex","SOLUSD",1749511807417,15.62338589,160.02,159.95,26.0]
["bitfinex","SOLUSD",1749511807418,13.72100818,159.99,159.95,39.72100818]
["bitfinex","SOLUSD",1749511807648,13.72100818,159.99,159.95,26.0]
["bitfinex","SOLUSD",1749511807839,13.72100818,159.97,159.95,26.0]
["bitfinex","SOLUSD",1749511808161,13.72100818,159.97,159.93,26.0]
["bitfinex","SOLUSD",1749511808455,13.72100818,159.98,159.94,39.72100818]
["bitfinex","SOLUSD",1749511808634,13.72100818,159.99,159.95,13.72100818]
["bitfinex","SOLUSD",1749511808824,6.24882834,160.03,159.97,13.72100818]
["bitfinex","SOLUSD",1749511809030,13.72100818,160.01,159.96,0.14216157]
["bitfinex","SOLUSD",1749511809329,6.24882834,160.03,159.97,23.92100818]
["bitfinex","SOLUSD",1749511809524,19.96983652,160.03,159.99,13.72100818]
["bitfinex","SOLUSD",1749511809728,6.24882834,160.03,159.99,13.72100818]
["bitfinex","SOLUSD",1749511810134,6.24882834,160.03,160.0,13.72100818]
["bitfinex","SOLUSD",1749511810342,6.24882834,160.03,159.99,13.72100818]
["bitfinex","SOLUSD",1749511810560,61.65671044,160.08,160.01,13.72100818]
["bitfinex","SOLUSD",1749511810850,13.72100818,160.03,159.99,13.72100818]
["bitfinex","SOLUSD",1749511811350,6.24921884,160.02,159.99,13.72100818]
["bitfinex","SOLUSD",1749511811543,19.97022702,160.02,159.98,26.0]
["bitfinex","SOLUSD",1749511812124,19.97022702,160.02,159.98,39.72100818]
["bitfinex","SOLUSD",1749511812125,6.24921884,160.02,159.98,39.72100818]
["bitfinex","SOLUSD",1749511812451,19.97022702,160.02,159.98,26.0]
["bitfinex","SOLUSD",1749511812626,13.72100818,160.0,159.97,10.2]
["bitfinex","SOLUSD",1749511813626,6.25039064,159.99,159.97,10.2]
["bitfinex","SOLUSD",1749511814945,19.97139882,159.99,159.97,10.2]
["bitfinex","SOLUSD",1749511815954,6.25039064,159.99,159.97,10.2]
["bitfinex","SOLUSD",1749511817026,13.72100818,159.98,159.97,10.2]
["bitfinex","SOLUSD",1749511818830,19.97178952,159.98,159.97,10.2]
["bitfinex","SOLUSD",1749511819646,35.59874288,159.98,159.92,36.22]
["bitfinex","SOLUSD",1749511819849,13.72100818,159.96,159.92,36.22]
["bitfinex","SOLUSD",1749511820550,13.72100818,159.96,159.92,49.94100818]
["bitfinex","SOLUSD",1749511820932,6.25195373,159.95,159.92,49.94100818]
["bitfinex","SOLUSD",1749511821149,6.25195373,159.95,159.92,36.22]
["bitfinex","SOLUSD",1749511821346,6.25195373,159.95,159.92,49.94100818]
["bitfinex","SOLUSD",1749511822039,6.25195373,159.95,159.92,36.22]
["bitfinex","SOLUSD",1749511822350,19.97296191,159.95,159.92,36.22]
["bitfinex","SOLUSD",1749511822537,19.97296191,159.95,159.92,10.22]
["bitfinex","SOLUSD",1749511823153,6.25195373,159.95,159.92,10.22]
["bitfinex","SOLUSD",1749511823352,19.97296191,159.95,159.92,10.22]
["bitfinex","SOLUSD",1749511825431,6.25195373,159.95,159.92,10.22]
["bitfinex","SOLUSD",1749511825637,6.25195373,159.95,159.9,32.39605904]
["bitfinex","SOLUSD",1749511825638,13.72100818,159.93,159.9,26.0]
["bitfinex","SOLUSD",1749511826036,13.72100818,159.94,159.9,39.72100818]
["bitfinex","SOLUSD",1749511826352,19.97296191,159.95,159.9,26.0]
["bitfinex","SOLUSD",1749511826539,19.97296191,159.95,159.91,13.72100818]
["bitfinex","SOLUSD",1749511827541,6.25195373,159.95,159.91,13.72100818]
["bitfinex","SOLUSD",1749511831656,13.72100818,159.95,159.91,13.72100818]
["bitfinex","SOLUSD",1749511833460,6.25234462,159.94,159.91,13.72100818]
["bitfinex","SOLUSD",1749511837050,19.9733528,159.94,159.9,39.72100818]
["bitfinex","SOLUSD",1749511837648,13.72100818,159.91,159.89,10.24]
["bitfinex","SOLUSD",1749511837851,13.72100818,159.91,159.89,36.24]
["bitfinex","SOLUSD",1749511838048,13.72100818,159.9,159.89,10.24]
["bitfinex","SOLUSD",1749511838643,13.72100818,159.91,159.89,10.24]
["bitfinex","SOLUSD",1749511839058,60.54320619,159.94,159.89,10.24]
["bitfinex","SOLUSD",1749511839248,13.72100818,159.92,159.89,10.24]
["bitfinex","SOLUSD",1749511839452,6.25321766,159.92,159.89,23.96100818]
["bitfinex","SOLUSD",1749511839761,6.25286924,159.93,159.89,23.96100818]
["bitfinex","SOLUSD",1749511839962,10.39267339,159.99,159.92,39.72100818]
["bitfinex","SOLUSD",1749511840154,1.5436,160.0,159.97,13.72100818]
["bitfinex","SOLUSD",1749511840360,6.5898,160.01,159.97,13.72100818]
["bitfinex","SOLUSD",1749511840361,6.24960939,160.01,159.97,13.72100818]
["bitfinex","SOLUSD",1749511840961,19.97061757,160.01,159.97,13.72100818]
["bitfinex","SOLUSD",1749511841161,19.97061757,160.01,159.96,23.96100818]
["bitfinex","SOLUSD",1749511841542,13.72100818,159.99,159.96,10.24]
["bitfinex","SOLUSD",1749511841745,13.72100818,159.98,159.96,10.24]
["bitfinex","SOLUSD",1749511841942,21.87363288,160.01,159.93,26.0]
["bitfinex","SOLUSD",1749511841943,13.72100818,159.97,159.93,26.0]
["bitfinex","SOLUSD",1749511842146,13.72100818,159.96,159.92,10.24]
["bitfinex","SOLUSD",1749511843043,6.25195373,159.95,159.92,10.24]
["bitfinex","SOLUSD",1749511843255,19.97296191,159.95,159.92,10.24]
["bitfinex","SOLUSD",1749511846074,6.25195373,159.95,159.92,10.24]
["bitfinex","SOLUSD",1749511846366,6.25195373,159.95,159.92,23.96100818]
["bitfinex","SOLUSD",1749511847148,6.25195373,159.95,159.92,10.24]
["bitfinex","SOLUSD",1749511847369,6.25195373,159.95,159.92,23.96100818]
["bitfinex","SOLUSD",1749511847552,19.97296191,159.95,159.92,10.24]
["bitfinex","SOLUSD",1749511849777,6.25195373,159.95,159.92,10.24]
["bitfinex","SOLUSD",1749511849954,19.97296191,159.95,159.92,10.24]
["bitfinex","SOLUSD",1749511857659,13.72100818,159.93,159.92,10.24]
["bitfinex","SOLUSD",1749511858060,13.72100818,159.94,159.92,10.24]
["bitfinex","SOLUSD",1749511859782,6.25273557,159.93,159.92,10.24]
["bitfinex","SOLUSD",1749511861866,6.25156289,159.96,159.92,10.24]
["bitfinex","SOLUSD",1749511862070,13.72100818,159.95,159.92,10.24]
["bitfinex","SOLUSD",1749511862268,19.97257107,159.96,159.92,23.96100818]
["bitfinex","SOLUSD",1749511862763,19.97257107,159.96,159.92,10.24]
["bitfinex","SOLUSD",1749511862964,13.72100818,159.94,159.92,10.24]
["bitfinex","SOLUSD",1749511863873,6.25273557,159.93,159.92,10.24]
["bitfinex","SOLUSD",1749511864078,19.97374375,159.93,159.92,10.24]
["bitfinex","SOLUSD",1749511866373,6.25273557,159.93,159.92,10.24]
["bitfinex","SOLUSD",1749511866776,13.72100818,159.94,159.92,10.24]
["bitfinex","SOLUSD",1749511867794,19.97373071,159.94,159.92,10.24]
["bitfinex","SOLUSD",1749511868294,13.72100818,159.93,159.92,10.24]
["bitfinex","SOLUSD",1749511869771,19.97374375,159.93,159.92,10.24]
["bitfinex","SOLUSD",1749511870684,19.97374375,159.93,159.9,26.0]
["bitfinex","SOLUSD",1749511870883,13.72100818,159.92,159.9,26.0]
["bitfinex","SOLUSD",1749511872188,19.97425496,159.92,159.9,26.0]
["bitfinex","SOLUSD",1749511872376,6.25324678,159.92,159.9,26.0]
["bitfinex","SOLUSD",1749511872700,13.72100818,159.93,159.9,26.0]
["bitfinex","SOLUSD",1749511873500,21.88183806,159.95,159.9,26.0]
["bitfinex","SOLUSD",1749511873805,13.72100818,159.93,159.9,26.0]
["bitfinex","SOLUSD",1749511874177,6.25312656,159.92,159.9,26.0]
["bitfinex","SOLUSD",1749511874710,19.97413474,159.92,159.9,26.0]
["bitfinex","SOLUSD",1749511875686,19.97413474,159.92,159.89,10.16]
["bitfinex","SOLUSD",1749511875687,13.72100818,159.91,159.89,10.16]
["bitfinex","SOLUSD",1749511875987,13.72100818,159.9,159.89,10.16]
["bitfinex","SOLUSD",1749511876294,13.72100818,159.91,159.89,10.16]
["bitfinex","SOLUSD",1749511877203,6.25312656,159.92,159.89,10.16]
["bitfinex","SOLUSD",1749511877390,13.72100818,159.91,159.89,10.16]
["bitfinex","SOLUSD",1749511877792,6.25390869,159.9,159.89,10.16]
["bitfinex","SOLUSD",1749511879507,19.97491687,159.9,159.89,10.16]
["bitfinex","SOLUSD",1749511881582,6.25390869,159.9,159.89,10.16]
["bitfinex","SOLUSD",1749511882011,19.97491687,159.9,159.89,10.16]
["bitfinex","SOLUSD",1749511882904,19.97491687,159.9,159.86,26.0]
["bitfinex","SOLUSD",1749511883090,13.72100818,159.89,159.86,26.0]
["bitfinex","SOLUSD",1749511883501,6.25469101,159.88,159.85,13.72100818]
["bitfinex","SOLUSD",1749511883904,6.25469101,159.88,159.84,39.86316975]
["bitfinex","SOLUSD",1749511884112,6.25469101,159.88,159.84,13.86316975]
["bitfinex","SOLUSD",1749511885910,6.25469101,159.88,159.84,39.86316975]
["bitfinex","SOLUSD",1749511887416,6.25469101,159.88,159.85,13.72100818]
["bitfinex","SOLUSD",1749511888114,13.72100818,159.89,159.85,13.72100818]
["bitfinex","SOLUSD",1749511889201,19.97569919,159.88,159.84,39.86316975]
["bitfinex","SOLUSD",1749511889404,6.25469101,159.88,159.86,13.72100818]
["bitfinex","SOLUSD",1749511890002,6.25390869,159.9,159.86,13.72100818]
["bitfinex","SOLUSD",1749511891693,19.9746605,159.91,159.87,13.72100818]
["bitfinex","SOLUSD",1749511892707,19.97413474,159.92,159.87,13.72100818]
["bitfinex","SOLUSD",1749511893617,19.97413474,159.92,159.88,13.72100818]
["bitfinex","SOLUSD",1749511894300,19.97413474,159.92,159.86,0.14216157]
["bitfinex","SOLUSD",1749511894493,19.97413474,159.92,159.87,13.72100818]
["bitfinex","SOLUSD",1749511895190,15.06309316,159.92,159.87,8.8099666]
["bitfinex","SOLUSD",1749511895899,15.06309316,159.92,159.87,18.9499666]
["bitfinex","SOLUSD",1749511898002,6.25390869,159.9,159.87,18.9499666]
["bitfinex","SOLUSD",1749511898805,6.25367196,159.91,159.87,18.9499666]
["bitfinex","SOLUSD",1749511899215,8.8099666,159.92,159.89,8.8099666]
["bitfinex","SOLUSD",1749511899216,6.25312836,159.92,159.89,8.8099666]
["bitfinex","SOLUSD",1749511899401,6.25312836,159.92,159.9,8.8099666]
["bitfinex","SOLUSD",1749511899602,6.25280796,159.93,159.9,8.8099666]
["bitfinex","SOLUSD",1749511900009,6.25234462,159.94,159.9,8.8099666]
["bitfinex","SOLUSD",1749511901020,48.9933666,159.97,159.92,8.8099666]
["bitfinex","SOLUSD",1749511901322,53.94039379,159.97,159.92,13.75699379]
["bitfinex","SOLUSD",1749511901711,15.30039379,159.97,159.92,13.75699379]
["bitfinex","SOLUSD",1749511902224,6.25156289,159.96,159.92,13.75699379]
["bitfinex","SOLUSD",1749511902613,6.25156289,159.96,159.93,13.75699379]
["bitfinex","SOLUSD",1749511903210,6.25156289,159.96,159.92,13.75699379]
["bitfinex","SOLUSD",1749511905328,13.75699379,159.95,159.91,26.0]
["bitfinex","SOLUSD",1749511905530,13.75699379,159.94,159.91,26.0]
["bitfinex","SOLUSD",1749511906526,6.25273557,159.93,159.91,26.0]
["bitfinex","SOLUSD",1749511907419,6.25273557,159.93,159.9,13.75699379]
["bitfinex","SOLUSD",1749511907420,20.00972936,159.93,159.88,13.75699379]
["bitfinex","SOLUSD",1749511907723,13.75699379,159.92,159.88,39.75699379]
["bitfinex","SOLUSD",1749511908499,20.01038065,159.92,159.88,39.75699379]
["bitfinex","SOLUSD",1749511909805,20.01038065,159.92,159.88,26.0]
["bitfinex","SOLUSD",1749511910631,20.01038065,159.92,159.88,39.75699379]
["bitfinex","SOLUSD",1749511911613,13.75699379,159.91,159.88,26.0]
["bitfinex","SOLUSD",1749511912012,20.01082295,159.91,159.88,26.0]
["bitfinex","SOLUSD",1749511912219,6.25382916,159.91,159.88,39.75699379]
["bitfinex","SOLUSD",1749511914910,13.75699379,159.91,159.88,26.0]
["bitfinex","SOLUSD",1749511915421,13.75699379,159.92,159.88,26.0]
["bitfinex","SOLUSD",1749511916416,6.2535176,159.91,159.88,26.0]
["bitfinex","SOLUSD",1749511916633,6.2535176,159.91,159.88,39.75699379]
["bitfinex","SOLUSD",1749511917218,6.2535176,159.91,159.88,26.0]
["bitfinex","SOLUSD",1749511917415,13.75699379,159.89,159.82,10.12]
["bitfinex","SOLUSD",1749511917613,13.75699379,159.85,159.82,36.12]
["bitfinex","SOLUSD",1749511918221,13.75699379,159.84,159.82,10.12]
["bitfinex","SOLUSD",1749511918421,20.01364147,159.83,159.82,10.12]
["bitfinex","SOLUSD",1749511922030,6.25664768,159.83,159.82,10.12]
["bitfinex","SOLUSD",1749511922240,20.01364147,159.83,159.82,10.12]
["bitfinex","SOLUSD",1749511922420,6.25664768,159.83,159.82,10.12]
["bitfinex","SOLUSD",1749511922625,20.01364147,159.83,159.82,10.12]
["bitfinex","SOLUSD",1749511923234,20.01364147,159.83,159.77,13.75699379]
["bitfinex","SOLUSD",1749511923235,66.93849913,159.83,159.76,33.92783864]
["bitfinex","SOLUSD",1749511923537,13.75699379,159.77,159.76,33.92783864]
["bitfinex","SOLUSD",1749511923743,52.39699379,159.77,159.76,23.80783864]
["bitfinex","SOLUSD",1749511923943,18.64964886,159.76,159.68,10.12]
["bitfinex","SOLUSD",1749511924239,13.75699379,159.69,159.68,10.12]
["bitfinex","SOLUSD",1749511925232,20.01912667,159.69,159.68,10.12]
["bitfinex","SOLUSD",1749511925428,6.26213288,159.69,159.68,10.12]
["bitfinex","SOLUSD",1749511927328,6.26174076,159.7,159.68,10.12]
["bitfinex","SOLUSD",1749511927746,6.26174076,159.7,159.68,23.87699379]
["bitfinex","SOLUSD",1749511927926,6.26174076,159.7,159.68,10.12]
["bitfinex","SOLUSD",1749511932316,15.64964008,159.75,159.69,40.04131693]
["bitfinex","SOLUSD",1749511932521,6.26017278,159.74,159.71,13.75699379]
["bitfinex","SOLUSD",1749511932721,6.26017278,159.74,159.7,13.75699379]
["bitfinex","SOLUSD",1749511932949,6.26017278,159.74,159.71,13.75699379]
["bitfinex","SOLUSD",1749511933434,20.01716657,159.74,159.7,13.75699379]
["bitfinex","SOLUSD",1749511933630,13.75699379,159.73,159.69,39.89915536]
["bitfinex","SOLUSD",1749511933941,20.01716657,159.74,159.69,39.89915536]
["bitfinex","SOLUSD",1749511934639,20.01716657,159.74,159.7,13.75699379]
["bitfinex","SOLUSD",1749511937151,20.01716657,159.74,159.7,23.89699379]
["bitfinex","SOLUSD",1749511938251,6.26017278,159.74,159.71,13.75699379]
["bitfinex","SOLUSD",1749511938757,20.01716657,159.74,159.7,23.89699379]
["bitfinex","SOLUSD",1749511941057,6.26017278,159.74,159.7,23.89699379]
["bitfinex","SOLUSD",1749511941246,6.26017278,159.74,159.71,13.75699379]
["bitfinex","SOLUSD",1749511944049,6.25990033,159.75,159.72,13.75699379]
["bitfinex","SOLUSD",1749511944245,6.25990033,159.75,159.7,10.14]
["bitfinex","SOLUSD",1749511944452,6.25990033,159.75,159.72,13.75699379]
["bitfinex","SOLUSD",1749511946253,6.25990033,159.75,159.73,13.75699379]
["bitfinex","SOLUSD",1749511946451,6.2589973,159.77,159.74,13.75699379]
["bitfinex","SOLUSD",1749511948157,6.2589973,159.77,159.73,13.75699379]
["bitfinex","SOLUSD",1749511949763,20.01599109,159.77,159.73,13.75699379]
["bitfinex","SOLUSD",1749511950262,55.88781619,159.79,159.7,16.68591188]
["bitfinex","SOLUSD",1749511950263,6.25860558,159.78,159.75,13.75699379]
["bitfinex","SOLUSD",1749511950469,6.25703916,159.82,159.77,13.75699379]
["bitfinex","SOLUSD",1749511950638,6.25703916,159.82,159.8,13.75699379]
["bitfinex","SOLUSD",1749511950834,6.25625625,159.84,159.81,13.75699379]
["bitfinex","SOLUSD",1749511951048,1.6208,159.87,159.83,13.75699379]
["bitfinex","SOLUSD",1749511951364,13.75699379,159.84,159.81,10.14]
["bitfinex","SOLUSD",1749511951551,13.75699379,159.82,159.81,10.14]
["bitfinex","SOLUSD",1749511951865,13.75699379,159.82,159.78,10.14]
["bitfinex","SOLUSD",1749511952044,13.75699379,159.79,159.78,10.14]
["bitfinex","SOLUSD",1749511952450,20.01520769,159.79,159.78,10.14]
["bitfinex","SOLUSD",1749511955049,6.25754763,159.81,159.78,10.14]
["bitfinex","SOLUSD",1749511956381,6.25754763,159.81,159.78,23.89699379]
["bitfinex","SOLUSD",1749511956671,6.25754763,159.81,159.78,10.14]
["bitfinex","SOLUSD",1749511957355,6.25754763,159.81,159.78,23.89699379]
["bitfinex","SOLUSD",1749511960656,6.25754763,159.81,159.78,10.14]
["bitfinex","SOLUSD",1749511960855,20.01454142,159.81,159.78,10.14]
["bitfinex","SOLUSD",1749511962663,6.25754763,159.81,159.78,23.89699379]
["bitfinex","SOLUSD",1749511963587,6.25703916,159.82,159.78,23.89699379]
["bitfinex","SOLUSD",1749511963760,6.25703916,159.82,159.79,13.75699379]
["bitfinex","SOLUSD",1749511963955,6.25703916,159.82,159.78,23.89699379]
["bitfinex","SOLUSD",1749511964450,6.25703916,159.82,159.79,13.75699379]
["bitfinex","SOLUSD",1749511966481,6.25703916,159.82,159.78,23.89699379]
["bitfinex","SOLUSD",1749511970776,6.25703916,159.82,159.78,10.14]
["bitfinex","SOLUSD",1749511970972,6.25670116,159.83,159.81,13.75699379]
["bitfinex","SOLUSD",1749511971958,13.75699379,159.82,159.78,10.14]
["bitfinex","SOLUSD",1749511972163,13.75699379,159.8,159.78,10.14]
["bitfinex","SOLUSD",1749511972372,13.75699379,159.81,159.78,10.14]
["bitfinex","SOLUSD",1749511973282,13.75699379,159.82,159.78,23.89699379]
["bitfinex","SOLUSD",1749511973676,13.75699379,159.83,159.79,13.75699379]
["bitfinex","SOLUSD",1749511974071,21.89689689,159.84,159.79,13.75699379]
["bitfinex","SOLUSD",1749511974275,13.75699379,159.83,159.79,13.75699379]
["bitfinex","SOLUSD",1749511974980,13.75699379,159.82,159.78,23.89699379]
["bitfinex","SOLUSD",1749511975178,21.89689689,159.84,159.79,13.75699379]
["bitfinex","SOLUSD",1749511975493,6.25625625,159.84,159.8,13.75699379]
["bitfinex","SOLUSD",1749511976574,6.25625625,159.84,159.81,13.75699379]
["bitfinex","SOLUSD",1749511976880,38.64,159.86,159.83,13.75699379]
["bitfinex","SOLUSD",1749511976881,6.25547353,159.86,159.83,13.75699379]
["bitfinex","SOLUSD",1749511978167,21.63302975,159.87,159.83,13.75699379]
["bitfinex","SOLUSD",1749511978398,13.75699379,159.9,159.85,13.75699379]
["bitfinex","SOLUSD",1749511978581,13.75699379,159.9,159.84,10.12]
["bitfinex","SOLUSD",1749511978582,6.25390869,159.9,159.86,13.75699379]
["bitfinex","SOLUSD",1749511979075,20.01090248,159.9,159.86,13.75699379]
["bitfinex","SOLUSD",1749511979281,6.25390869,159.9,159.86,13.75699379]
["bitfinex","SOLUSD",1749511979989,20.01090248,159.9,159.86,13.75699379]
["bitfinex","SOLUSD",1749511980289,20.01090248,159.9,159.85,13.75699379]
["bitfinex","SOLUSD",1749511980663,6.25390869,159.9,159.87,13.75699379]
["bitfinex","SOLUSD",1749511980981,6.25312656,159.92,159.89,13.75699379]
["bitfinex","SOLUSD",1749511981180,6.25312656,159.92,159.9,13.75699379]
["bitfinex","SOLUSD",1749511981383,6.25312656,159.92,159.9,23.87699379]
["bitfinex","SOLUSD",1749511981586,6.25273557,159.93,159.9,23.87699379]
["bitfinex","SOLUSD",1749511981762,6.25273557,159.93,159.9,10.12]
["bitfinex","SOLUSD",1749511981964,6.25273557,159.93,159.91,13.75699379]
["bitfinex","SOLUSD",1749511982591,25.48778266,159.98,159.92,13.75699379]
["bitfinex","SOLUSD",1749511982893,6.25117209,159.97,159.93,13.75699379]
["bitfinex","SOLUSD",1749511983064,16.11101,159.98,159.94,13.75699379]
["bitfinex","SOLUSD",1749511983474,6.25087965,159.98,159.94,13.75699379]
["bitfinex","SOLUSD",1749511983675,6.25087965,159.98,159.95,13.75699379]
["bitfinex","SOLUSD",1749511985990,6.25039064,159.99,159.95,13.75699379]
["bitfinex","SOLUSD",1749511986191,20.00738443,159.99,159.95,13.75699379]
["bitfinex","SOLUSD",1749511986686,6.25039064,159.99,159.96,23.87699379]
["bitfinex","SOLUSD",1749511987066,6.24960939,160.01,159.98,13.75699379]
["bitfinex","SOLUSD",1749511987473,20.00660318,160.01,159.97,13.75699379]
["bitfinex","SOLUSD",1749511990182,6.24960939,160.01,159.97,13.75699379]
["bitfinex","SOLUSD",1749511990390,20.00660318,160.01,159.97,13.75699379]
["bitfinex","SOLUSD",1749511992897,13.75699379,159.98,159.96,10.12]
["bitfinex","SOLUSD",1749511993093,6.24960939,160.01,159.96,10.12]
["bitfinex","SOLUSD",1749511993094,13.75699379,159.99,159.96,10.12]
["bitfinex","SOLUSD",1749511996092,20.00746075,159.99,159.96,10.12]
["bitfinex","SOLUSD",1749511997183,6.25046696,159.99,159.96,23.87699379]
["bitfinex","SOLUSD",1749511997385,6.24960939,160.01,159.96,23.87699379]
["bitfinex","SOLUSD",1749511997606,13.75699379,160.0,159.96,23.87699379]
["bitfinex","SOLUSD",1749511998902,20.0072158,160.0,159.96,23.87699379]
["bitfinex","SOLUSD",1749511999301,6.25022201,160.0,159.96,23.87699379]
["bitfinex","SOLUSD",1749511999482,20.0072158,160.0,159.96,23.87699379]
["bitfinex","SOLUSD",1749512000709,55.47857133,160.02,159.97,14.04131693]
["bitfinex","SOLUSD",1749512000939,61.72781567,160.02,159.97,20.2924522]
["bitfinex","SOLUSD",1749512001422,13.75699379,160.01,159.97,14.04131693]
["bitfinex","SOLUSD",1749512001586,47.97082188,160.02,159.97,14.04131693]
["bitfinex","SOLUSD",1749512001791,13.75699379,160.01,159.97,14.04131693]
["bitfinex","SOLUSD",1749512002314,61.72781567,160.02,159.98,13.75699379]
["bitfinex","SOLUSD",1749512003684,13.75699379,160.01,159.97,40.04131693]
["bitfinex","SOLUSD",1749512004292,13.75699379,159.99,159.98,26.0]
["bitfinex","SOLUSD",1749512004508,13.75699379,160.01,159.98,26.0]
["bitfinex","SOLUSD",1749512005086,20.00687993,160.01,159.98,26.0]
["bitfinex","SOLUSD",1749512006701,20.0071055,160.0,159.98,26.0]
["bitfinex","SOLUSD",1749512007017,20.00671661,160.01,159.98,36.1]
["bitfinex","SOLUSD",1749512007194,13.75699379,160.0,159.98,36.1]
["bitfinex","SOLUSD",1749512008216,20.00715445,160.0,159.98,36.1]
["bitfinex","SOLUSD",1749512012809,13.75699379,159.99,159.98,36.1]
["bitfinex","SOLUSD",1749512013113,13.75699379,159.99,159.98,10.1]
["bitfinex","SOLUSD",1749512013293,7.793,159.98,159.93,10.1]
["bitfinex","SOLUSD",1749512013493,13.75699379,159.94,159.89,36.0]
["bitfinex","SOLUSD",1749512013707,38.6,159.97,159.89,59.85699379]
["bitfinex","SOLUSD",1749512013901,13.75699379,159.95,159.91,13.75699379]
["bitfinex","SOLUSD",1749512014614,20.00906789,159.95,159.91,13.75699379]
["bitfinex","SOLUSD",1749512015019,13.75699379,159.94,159.9,39.89915536]
["bitfinex","SOLUSD",1749512016300,20.00951632,159.94,159.9,39.89915536]
["bitfinex","SOLUSD",1749512017423,13.75699379,159.94,159.9,39.89915536]
["bitfinex","SOLUSD",1749512017820,6.25168581,159.96,159.92,13.75699379]
["bitfinex","SOLUSD",1749512018008,20.0086796,159.96,159.92,13.75699379]
["bitfinex","SOLUSD",1749512019225,13.75699379,159.95,159.92,0.14216157]
["bitfinex","SOLUSD",1749512020504,20.00899461,159.95,159.92,0.14216157]
["bitfinex","SOLUSD",1749512022032,13.75699379,159.99,159.94,14.04131693]
["bitfinex","SOLUSD",1749512022215,20.00774007,159.99,159.95,23.85699379]
["bitfinex","SOLUSD",1749512022730,13.75699379,159.98,159.95,10.1]
["bitfinex","SOLUSD",1749512024129,6.25117209,159.97,159.95,10.1]
["bitfinex","SOLUSD",1749512024321,20.00816588,159.97,159.95,10.1]
["bitfinex","SOLUSD",1749512027113,13.75699379,159.96,159.95,10.1]
["bitfinex","SOLUSD",1749512028332,20.00855668,159.96,159.95,10.1]
["bitfinex","SOLUSD",1749512030634,35.6374639,159.96,159.91,10.12]
["bitfinex","SOLUSD",1749512030837,13.75699379,159.92,159.91,10.12]
["bitfinex","SOLUSD",1749512031316,20.01012035,159.92,159.91,10.12]
["bitfinex","SOLUSD",1749512032237,6.25312656,159.92,159.91,10.12]
["bitfinex","SOLUSD",1749512032436,20.01012035,159.92,159.91,10.12]
["bitfinex","SOLUSD",1749512035434,6.25195373,159.95,159.91,10.12]
["bitfinex","SOLUSD",1749512035639,20.00894752,159.95,159.91,49.87699379]
["bitfinex","SOLUSD",1749512035827,6.25195373,159.95,159.91,49.87699379]
["bitfinex","SOLUSD",1749512036020,20.00894752,159.95,159.91,49.87699379]
["bitfinex","SOLUSD",1749512038467,6.25039064,159.99,159.93,13.75699379]
["bitfinex","SOLUSD",1749512038738,13.75699379,159.98,159.95,26.0]
["bitfinex","SOLUSD",1749512039540,13.75699379,159.97,159.95,26.0]
["bitfinex","SOLUSD",1749512040643,1.5931,160.0,159.95,26.0]
["bitfinex","SOLUSD",1749512040822,13.75699379,159.98,159.95,26.0]
["bitfinex","SOLUSD",1749512042120,7.84321184,160.0,159.95,39.75699379]
["bitfinex","SOLUSD",1749512042336,13.75699379,159.98,159.95,26.0]
["bitfinex","SOLUSD",1749512042842,20.00754535,159.99,159.95,39.75699379]
["bitfinex","SOLUSD",1749512043243,13.75699379,159.98,159.95,26.0]
["bitfinex","SOLUSD",1749512043436,13.75699379,159.97,159.95,26.0]
["bitfinex","SOLUSD",1749512044352,6.25147074,159.97,159.95,26.0]
["bitfinex","SOLUSD",1749512044550,20.00846453,159.97,159.93,0.14216157]
["bitfinex","SOLUSD",1749512044755,20.00846453,159.97,159.93,26.14216157]
["bitfinex","SOLUSD",1749512044935,21.87940097,159.97,159.91,10.12]
["bitfinex","SOLUSD",1749512045133,13.75699379,159.93,159.91,36.12]
["bitfinex","SOLUSD",1749512045334,13.75699379,159.94,159.91,36.12]
["bitfinex","SOLUSD",1749512045538,13.75699379,159.94,159.91,10.12]
["bitfinex","SOLUSD",1749512046051,13.75699379,159.92,159.91,10.12]
["bitfinex","SOLUSD",1749512046428,20.01012035,159.92,159.91,10.12]
["bitfinex","SOLUSD",1749512047934,33.76711414,159.92,159.88,36.0]
["bitfinex","SOLUSD",1749512048135,13.75699379,159.89,159.88,36.0]
["bitfinex","SOLUSD",1749512049253,20.01129362,159.89,159.88,36.0]
["bitfinex","SOLUSD",1749512050142,20.01129362,159.89,159.87,10.12]
["bitfinex","SOLUSD",1749512050456,13.75699379,159.88,159.87,10.12]
["bitfinex","SOLUSD",1749512051233,20.0116848,159.88,159.87,10.12]
["bitfinex","SOLUSD",1749512057757,17.19798515,159.94,159.87,10.12]
["bitfinex","SOLUSD",1749512057963,13.75699379,159.9,159.87,10.12]
["bitfinex","SOLUSD",1749512059463,6.25428162,159.9,159.87,10.12]
["bitfinex","SOLUSD",1749512059670,20.01127541,159.9,159.87,10.12]
["bitfinex","SOLUSD",1749512060941,6.25428162,159.9,159.87,10.12]
["bitfinex","SOLUSD",1749512061142,20.0105271,159.91,159.87,23.87699379]
["bitfinex","SOLUSD",1749512061343,20.0105271,159.91,159.87,10.12]
["bitfinex","SOLUSD",1749512061946,13.75699379,159.9,159.87,10.12]
["bitfinex","SOLUSD",1749512062469,13.75699379,159.89,159.87,10.12]
["bitfinex","SOLUSD",1749512062840,13.75699379,159.9,159.87,10.12]
["bitfinex","SOLUSD",1749512063254,20.01105008,159.9,159.87,10.12]
["bitfinex","SOLUSD",1749512064670,21.88457449,159.93,159.87,10.12]
["bitfinex","SOLUSD",1749512064866,13.75699379,159.91,159.87,10.12]
["bitfinex","SOLUSD",1749512065859,13.75699379,159.91,159.87,23.87699379]
["bitfinex","SOLUSD",1749512066366,13.75699379,159.91,159.87,10.12]
["bitfinex","SOLUSD",1749512066575,13.75699379,159.9,159.87,10.12]
["bitfinex","SOLUSD",1749512066865,20.01116015,159.9,159.87,10.12]
["bitfinex","SOLUSD",1749512078470,13.75699379,159.88,159.87,10.12]
["bitfinex","SOLUSD",1749512079588,13.75699379,159.88,159.83,10.12]
["bitfinex","SOLUSD",1749512079751,13.75699379,159.86,159.83,10.12]
["bitfinex","SOLUSD",1749512080269,20.01256952,159.86,159.83,10.12]
["bitfinex","SOLUSD",1749512082783,6.25557573,159.86,159.83,23.87699379]
["bitfinex","SOLUSD",1749512082988,38.62,159.89,159.84,13.75699379]
["bitfinex","SOLUSD",1749512083160,52.37699379,159.89,159.85,13.75699379]
["bitfinex","SOLUSD",1749512083766,13.75699379,159.88,159.84,14.04131693]
["bitfinex","SOLUSD",1749512085088,13.75699379,159.88,159.84,20.29747022]
["bitfinex","SOLUSD",1749512085686,13.75699379,159.9,159.86,14.04131693]
["bitfinex","SOLUSD",1749512086959,20.01103165,159.9,159.86,14.04131693]
["bitfinex","SOLUSD",1749512087576,20.01067229,159.91,159.87,13.75699379]
["bitfinex","SOLUSD",1749512088579,20.01067229,159.91,159.86,20.29667141]
["bitfinex","SOLUSD",1749512088900,13.75699379,159.92,159.88,13.75699379]
["bitfinex","SOLUSD",1749512089069,20.00972936,159.93,159.89,23.87699379]
["bitfinex","SOLUSD",1749512089568,6.25273557,159.93,159.89,23.87699379]
["bitfinex","SOLUSD",1749512089790,13.75699379,159.9,159.89,10.12]
["bitfinex","SOLUSD",1749512090084,13.75699379,159.9,159.85,36.12]
["bitfinex","SOLUSD",1749512090266,13.75699379,159.87,159.85,36.12]
["bitfinex","SOLUSD",1749512090794,13.75699379,159.88,159.85,10.12]
["bitfinex","SOLUSD",1749512090968,20.01171536,159.88,159.85,10.12]
["bitfinex","SOLUSD",1749512093693,13.75699379,159.91,159.86,14.04131693]
["bitfinex","SOLUSD",1749512093882,20.00985119,159.93,159.89,39.75699379]
["bitfinex","SOLUSD",1749512094380,16.64123559,159.94,159.9,13.75699379]
["bitfinex","SOLUSD",1749512094688,10.38875221,159.94,159.91,23.87699379]
["bitfinex","SOLUSD",1749512094888,20.00907978,159.95,159.91,23.87699379]
["bitfinex","SOLUSD",1749512094889,6.25208599,159.95,159.91,23.87699379]
["bitfinex","SOLUSD",1749512095095,6.25208599,159.95,159.92,13.75699379]
["bitfinex","SOLUSD",1749512095480,20.00862501,159.96,159.92,13.75699379]
["bitfinex","SOLUSD",1749512095682,20.00862501,159.96,159.93,13.75699379]
["bitfinex","SOLUSD",1749512095683,6.25163122,159.96,159.93,13.75699379]
["bitfinex","SOLUSD",1749512096376,6.25163122,159.96,159.92,13.75699379]
["bitfinex","SOLUSD",1749512097289,6.25163122,159.96,159.93,13.75699379]
["bitfinex","SOLUSD",1749512097888,6.25117209,159.97,159.93,39.75699379]
["bitfinex","SOLUSD",1749512098195,6.25117209,159.97,159.94,13.75699379]
["bitfinex","SOLUSD",1749512098510,20.00816588,159.97,159.93,39.75699379]
["bitfinex","SOLUSD",1749512099266,6.25117209,159.97,159.94,13.75699379]
["bitfinex","SOLUSD",1749512102394,13.75699379,159.99,159.94,13.75699379]
["bitfinex","SOLUSD",1749512102578,13.75699379,159.97,159.93,39.75699379]
["bitfinex","SOLUSD",1749512104413,6.25156289,159.96,159.95,26.0]
["bitfinex","SOLUSD",1749512106049,6.25078134,159.98,159.95,26.0]
["bitfinex","SOLUSD",1749512106180,6.25078134,159.98,159.95,39.75699379]
["bitfinex","SOLUSD",1749512106377,20.00777513,159.98,159.95,26.0]
["bitfinex","SOLUSD",1749512106578,6.25078134,159.98,159.95,39.75699379]
["bitfinex","SOLUSD",1749512106772,6.24960939,160.01,159.95,26.28432314]
["bitfinex","SOLUSD",1749512106973,13.75699379,160.0,159.96,39.75699379]
["bitfinex","SOLUSD",1749512107302,13.75699379,159.99,159.97,36.1]
["bitfinex","SOLUSD",1749512108211,6.24960939,160.01,159.97,36.1]
["bitfinex","SOLUSD",1749512108212,13.75699379,160.0,159.97,36.1]
["bitfinex","SOLUSD",1749512108379,6.24960939,160.01,159.97,49.85699379]
["bitfinex","SOLUSD",1749512108580,6.24960939,160.01,159.98,13.75699379]
["bitfinex","SOLUSD",1749512108774,6.24804748,160.05,160.0,13.75699379]
["bitfinex","SOLUSD",1749512108995,13.75699379,160.04,160.0,13.75699379]
["bitfinex","SOLUSD",1749512109201,13.75699379,160.02,159.98,0.28432314]
["bitfinex","SOLUSD",1749512109409,13.75699379,160.02,159.98,14.04131693]
["bitfinex","SOLUSD",1749512111028,20.00655748,160.02,159.98,14.04131693]
["bitfinex","SOLUSD",1749512112722,21.86816619,160.05,159.98,0.28432314]
["bitfinex","SOLUSD",1749512112918,13.75699379,160.02,159.98,14.04131693]
["bitfinex","SOLUSD",1749512114306,6.24960939,160.01,159.98,14.04131693]
["bitfinex","SOLUSD",1749512115809,21.86816619,160.05,159.98,14.04131693]
["bitfinex","SOLUSD",1749512116012,13.75699379,160.02,159.98,14.04131693]
["bitfinex","SOLUSD",1749512117098,20.00660318,160.01,159.97,49.85699379]
["bitfinex","SOLUSD",1749512117299,20.00660318,160.01,159.97,36.1]
["bitfinex","SOLUSD",1749512117497,20.00660318,160.01,159.97,49.85699379]
["bitfinex","SOLUSD",1749512120411,20.00660318,160.01,159.97,36.1]
["bitfinex","SOLUSD",1749512120608,20.00660318,160.01,159.97,49.85699379]
["bitfinex","SOLUSD",1749512122099,13.75699379,160.0,159.97,36.1]
["bitfinex","SOLUSD",1749512122302,13.75699379,159.99,159.97,36.1]
["bitfinex","SOLUSD",1749512123521,13.75699379,159.98,159.97,36.1]
["bitfinex","SOLUSD",1749512123825,13.75699379,159.98,159.97,10.1]
["bitfinex","SOLUSD",1749512124610,20.00777513,159.98,159.97,10.1]
["bitfinex","SOLUSD",1749512125421,6.25078134,159.98,159.97,10.1]
["bitfinex","SOLUSD",1749512125612,20.00777513,159.98,159.97,10.1]
["bitfinex","SOLUSD",1749512128145,6.25,160.0,159.97,10.1]
["bitfinex","SOLUSD",1749512128334,20.00699379,160.0,159.97,10.1]
["bitfinex","SOLUSD",1749512128730,6.25,160.0,159.97,23.85699379]
["bitfinex","SOLUSD",1749512129642,1.5027,160.02,159.97,23.85699379]
["bitfinex","SOLUSD",1749512129834,13.75699379,160.02,159.98,13.75699379]
["bitfinex","SOLUSD",1749512130023,20.00637041,160.02,159.98,13.75699379]
["bitfinex","SOLUSD",1749512132147,20.00637041,160.02,159.97,23.85699379]
["bitfinex","SOLUSD",1749512132353,6.24937662,160.02,159.97,23.85699379]
["bitfinex","SOLUSD",1749512132538,6.24937662,160.02,159.98,13.75699379]
["bitfinex","SOLUSD",1749512132745,20.00589196,160.03,159.99,13.75699379]
["bitfinex","SOLUSD",1749512134830,20.00589196,160.03,159.98,40.04131693]
["bitfinex","SOLUSD",1749512135030,20.00589196,160.03,160.0,26.0]
["bitfinex","SOLUSD",1749512136834,20.00589196,160.03,160.0,10.1]
["bitfinex","SOLUSD",1749512139149,13.75699379,160.02,160.0,10.1]
["bitfinex","SOLUSD",1749512139849,20.00589196,160.03,160.0,10.1]
["bitfinex","SOLUSD",1749512140553,13.75699379,160.02,160.0,10.1]
["bitfinex","SOLUSD",1749512141559,20.00639339,160.02,160.0,10.1]
["bitfinex","SOLUSD",1749512143833,13.75699379,160.01,160.0,10.1]
["bitfinex","SOLUSD",1749512145255,29.09238758,160.01,159.96,10.1]
["bitfinex","SOLUSD",1749512145461,13.75699379,159.97,159.96,10.1]
["bitfinex","SOLUSD",1749512145648,20.00816588,159.97,159.96,10.1]
["bitfinex","SOLUSD",1749512146563,6.25,160.0,159.96,10.1]
["bitfinex","SOLUSD",1749512146739,13.75699379,159.99,159.96,10.1]
["bitfinex","SOLUSD",1749512146938,7.82812767,160.01,159.96,23.85699379]
["bitfinex","SOLUSD",1749512147236,20.00672146,160.01,159.96,23.85699379]
["bitfinex","SOLUSD",1749512147933,20.00672146,160.01,159.96,30.10843002]
["bitfinex","SOLUSD",1749512149064,13.75699379,160.01,159.97,14.04131693]
["bitfinex","SOLUSD",1749512149238,20.00632612,160.02,159.97,18.933972]
["bitfinex","SOLUSD",1749512149437,13.75699379,160.03,159.99,13.75699379]
["bitfinex","SOLUSD",1749512149745,13.75699379,160.02,159.98,39.75699379]
["bitfinex","SOLUSD",1749512152162,6.24890318,160.03,159.98,39.75699379]
["bitfinex","SOLUSD",1749512152350,13.75699379,160.02,159.98,39.75699379]
["bitfinex","SOLUSD",1749512152861,13.75699379,160.02,159.98,26.0]
["bitfinex","SOLUSD",1749512153055,13.75699379,160.02,159.98,39.75699379]
["bitfinex","SOLUSD",1749512153850,20.00631389,160.02,159.99,10.1]
["bitfinex","SOLUSD",1749512156065,13.75699379,160.01,159.99,10.1]
["bitfinex","SOLUSD",1749512156662,13.75699379,160.0,159.99,10.1]
["bitfinex","SOLUSD",1749512158368,20.00699379,160.0,159.99,10.1]
["bitfinex","SOLUSD",1749512159673,1.5516,159.99,159.95,10.1]
["bitfinex","SOLUSD",1749512159842,13.75699379,159.96,159.95,10.1]
["bitfinex","SOLUSD",1749512160446,20.00855668,159.96,159.95,10.1]
["bitfinex","SOLUSD",1749512160770,74.2174639,159.96,159.91,36.0]
["bitfinex","SOLUSD",1749512161084,13.75699379,159.92,159.91,36.0]
["bitfinex","SOLUSD",1749512161659,13.75699379,159.92,159.9,10.1]
["bitfinex","SOLUSD",1749512161961,60.46047011,159.96,159.9,10.1]
["bitfinex","SOLUSD",1749512162376,13.75699379,159.92,159.9,10.1]
["bitfinex","SOLUSD",1749512162575,13.75699379,159.91,159.9,10.1]
["bitfinex","SOLUSD",1749512162882,13.75699379,159.92,159.9,10.1]
["bitfinex","SOLUSD",1749512164573,20.01033909,159.92,159.9,10.1]
["bitfinex","SOLUSD",1749512164778,13.75699379,159.91,159.9,10.1]
["bitfinex","SOLUSD",1749512165179,20.01033909,159.92,159.9,10.1]
["bitfinex","SOLUSD",1749512165381,13.75699379,159.91,159.9,10.1]
["bitfinex","SOLUSD",1749512166675,6.2535176,159.91,159.9,10.1]
["bitfinex","SOLUSD",1749512166872,20.01051139,159.91,159.9,10.1]
["bitfinex","SOLUSD",1749512168963,13.75699379,159.91,159.9,10.1]
["bitfinex","SOLUSD",1749512169171,54.22748919,159.98,159.91,26.0]
["bitfinex","SOLUSD",1749512169381,13.75699379,159.95,159.91,39.75699379]
["bitfinex","SOLUSD",1749512170279,13.75699379,159.93,159.91,26.0]
["bitfinex","SOLUSD",1749512170481,13.75699379,159.92,159.9,10.1]
["bitfinex","SOLUSD",1749512170677,20.01051139,159.91,159.9,10.1]
["bitfinex","SOLUSD",1749512172290,20.01051139,159.91,159.86,10.1]
["bitfinex","SOLUSD",1749512172291,35.64430539,159.91,159.86,10.1]
["bitfinex","SOLUSD",1749512172589,13.75699379,159.88,159.86,10.1]
["bitfinex","SOLUSD",1749512172763,20.01063214,159.91,159.86,23.85699379]
["bitfinex","SOLUSD",1749512172967,43.70297793,159.96,159.9,13.75699379]
["bitfinex","SOLUSD",1749512172968,6.25195373,159.95,159.9,13.75699379]
["bitfinex","SOLUSD",1749512173163,13.75699379,159.93,159.89,39.75699379]
["bitfinex","SOLUSD",1749512173995,13.75699379,159.91,159.89,26.0]
["bitfinex","SOLUSD",1749512174298,13.75699379,159.9,159.86,42.79096579]
["bitfinex","SOLUSD",1749512174468,13.75699379,159.9,159.86,23.85699379]
["bitfinex","SOLUSD",1749512174870,20.01122943,159.9,159.86,23.85699379]
["bitfinex","SOLUSD",1749512175269,13.75699379,159.89,159.86,10.1]
["bitfinex","SOLUSD",1749512175692,20.01122943,159.9,159.86,23.85699379]
["bitfinex","SOLUSD",1749512176872,15.63208165,159.93,159.86,23.85699379]
["bitfinex","SOLUSD",1749512177371,13.75699379,159.9,159.86,23.85699379]
["bitfinex","SOLUSD",1749512178890,6.25429983,159.89,159.86,23.85699379]
["bitfinex","SOLUSD",1749512179094,13.75699379,159.87,159.86,10.1]
["bitfinex","SOLUSD",1749512179596,1.58,159.9,159.86,23.85699379]
["bitfinex","SOLUSD",1749512179888,13.75699379,159.92,159.88,13.75699379]
["bitfinex","SOLUSD",1749512180789,6.25273557,159.93,159.9,13.75699379]
["bitfinex","SOLUSD",1749512181172,6.25273557,159.93,159.89,39.75699379]
["bitfinex","SOLUSD",1749512181892,20.00972936,159.93,159.89,26.0]
["bitfinex","SOLUSD",1749512182193,20.00972936,159.93,159.89,39.75699379]
["bitfinex","SOLUSD",1749512184872,6.25273557,159.93,159.9,10.14]
["bitfinex","SOLUSD",1749512185101,20.00972936,159.93,159.9,10.14]
["bitfinex","SOLUSD",1749512186092,6.25273557,159.93,159.9,10.14]
["bitfinex","SOLUSD",1749512186689,6.25273557,159.93,159.9,23.89699379]
["bitfinex","SOLUSD",1749512187198,20.00931491,159.95,159.91,13.75699379]
["bitfinex","SOLUSD",1749512187376,6.25232112,159.95,159.91,13.75699379]
["bitfinex","SOLUSD",1749512188086,20.00931491,159.95,159.91,13.75699379]
["bitfinex","SOLUSD",1749512190097,13.75699379,159.92,159.9,10.14]
["bitfinex","SOLUSD",1749512190283,21.88220545,159.95,159.9,10.14]
["bitfinex","SOLUSD",1749512190481,13.75699379,159.92,159.9,10.14]
["bitfinex","SOLUSD",1749512190682,21.88220545,159.95,159.9,10.14]
["bitfinex","SOLUSD",1749512190683,13.75699379,159.93,159.9,10.14]
["bitfinex","SOLUSD",1749512191794,20.01011312,159.93,159.9,10.14]
["bitfinex","SOLUSD",1749512193505,6.25311933,159.93,159.9,10.14]
["bitfinex","SOLUSD",1749512194004,6.25311933,159.93,159.9,23.89699379]
["bitfinex","SOLUSD",1749512196492,20.01011312,159.93,159.9,10.14]
["bitfinex","SOLUSD",1749512197103,6.25311933,159.93,159.9,23.89699379]
["bitfinex","SOLUSD",1749512199592,59.33202751,159.96,159.91,13.75699379]
["bitfinex","SOLUSD",1749512199593,20.00918311,159.95,159.91,13.75699379]
["bitfinex","SOLUSD",1749512202708,6.25218932,159.95,159.91,13.75699379]
["bitfinex","SOLUSD",1749512203809,6.25218932,159.95,159.92,13.75699379]
["bitfinex","SOLUSD",1749512204009,6.25117209,159.97,159.94,13.75699379]
["bitfinex","SOLUSD",1749512204799,20.00816588,159.97,159.93,13.75699379]
["bitfinex","SOLUSD",1749512205189,13.75699379,159.95,159.9,10.42432314]
["bitfinex","SOLUSD",1749512205392,13.75699379,159.91,159.9,10.14]
["bitfinex","SOLUSD",1749512206701,20.01051139,159.91,159.9,10.14]
["bitfinex","SOLUSD",1749512207909,13.75699379,159.91,159.9,10.14]
["bitfinex","SOLUSD",1749512209799,15.63192157,159.93,159.9,10.14]
["bitfinex","SOLUSD",1749512210317,13.75699379,159.92,159.9,10.14]
["bitfinex","SOLUSD",1749512210697,20.00933841,159.94,159.9,23.89699379]
["bitfinex","SOLUSD",1749512212804,13.75699379,159.93,159.9,10.14]
["bitfinex","SOLUSD",1749512214019,6.25312656,159.92,159.9,10.14]
["bitfinex","SOLUSD",1749512215217,21.88183806,159.95,159.9,10.14]
["bitfinex","SOLUSD",1749512215521,13.75699379,159.93,159.9,10.14]
["bitfinex","SOLUSD",1749512216323,6.25312656,159.92,159.9,10.14]
["bitfinex","SOLUSD",1749512217525,21.88183806,159.95,159.9,10.14]
["bitfinex","SOLUSD",1749512217825,13.75699379,159.93,159.9,10.14]
["bitfinex","SOLUSD",1749512218701,6.25312656,159.92,159.9,10.14]
["bitfinex","SOLUSD",1749512219109,13.75699379,159.91,159.9,10.14]
["bitfinex","SOLUSD",1749512220703,20.01051139,159.91,159.9,10.14]
["bitfinex","SOLUSD",1749512223310,6.2535176,159.91,159.9,10.14]
["bitfinex","SOLUSD",1749512223610,20.01051139,159.91,159.9,10.14]
["bitfinex","SOLUSD",1749512223922,35.64430539,159.91,159.86,10.16]
["bitfinex","SOLUSD",1749512224103,13.75699379,159.88,159.86,10.16]
["bitfinex","SOLUSD",1749512225028,6.25508225,159.87,159.86,10.16]
["bitfinex","SOLUSD",1749512225723,6.25478098,159.88,159.86,10.16]
["bitfinex","SOLUSD",1749512225921,20.01090248,159.9,159.86,23.91699379]
["bitfinex","SOLUSD",1749512226528,6.25390869,159.9,159.86,23.91699379]
["bitfinex","SOLUSD",1749512226716,20.01063934,159.91,159.86,23.91699379]
["bitfinex","SOLUSD",1749512229132,6.25364555,159.91,159.87,13.75699379]
["bitfinex","SOLUSD",1749512229629,13.75699379,159.89,159.86,10.16]
["bitfinex","SOLUSD",1749512230709,13.75699379,159.87,159.86,10.16]
["bitfinex","SOLUSD",1749512231123,20.01207604,159.87,159.86,10.16]
["bitfinex","SOLUSD",1749512231707,38.7,159.89,159.86,23.91699379]
["bitfinex","SOLUSD",1749512231910,6.25442165,159.89,159.86,23.91699379]
["bitfinex","SOLUSD",1749512232830,13.75699379,159.88,159.86,10.16]
["bitfinex","SOLUSD",1749512233215,6.25508225,159.87,159.86,10.16]
["bitfinex","SOLUSD",1749512233414,6.25472178,159.88,159.86,10.16]
["bitfinex","SOLUSD",1749512234031,15.63260088,159.93,159.87,32.69096579]
["bitfinex","SOLUSD",1749512234335,20.00972936,159.93,159.88,13.75699379]
["bitfinex","SOLUSD",1749512234513,6.25273557,159.93,159.89,32.69096579]
["bitfinex","SOLUSD",1749512234712,6.25273557,159.93,159.9,13.75699379]
["bitfinex","SOLUSD",1749512235011,6.25273557,159.93,159.89,13.75699379]
["bitfinex","SOLUSD",1749512235012,20.00972936,159.93,159.89,13.75699379]
["bitfinex","SOLUSD",1749512235321,6.25273557,159.93,159.9,13.75699379]
["bitfinex","SOLUSD",1749512236513,20.00972936,159.93,159.89,13.75699379]
["bitfinex","SOLUSD",1749512237127,6.25273557,159.93,159.9,13.75699379]
["bitfinex","SOLUSD",1749512237431,20.00972936,159.93,159.9,10.16]
["bitfinex","SOLUSD",1749512237632,6.25273557,159.93,159.9,10.16]
["bitfinex","SOLUSD",1749512237945,20.00972936,159.93,159.9,10.16]
["bitfinex","SOLUSD",1749512239135,13.75699379,159.94,159.9,10.16]
["bitfinex","SOLUSD",1749512240424,6.25273557,159.93,159.9,10.16]
["bitfinex","SOLUSD",1749512241112,20.00972936,159.93,159.9,10.16]
["bitfinex","SOLUSD",1749512241842,6.25273557,159.93,159.9,23.91699379]
["bitfinex","SOLUSD",1749512242015,6.25273557,159.93,159.9,49.91699379]
["bitfinex","SOLUSD",1749512243221,6.25273557,159.93,159.9,23.91699379]
["bitfinex","SOLUSD",1749512244625,6.25273557,159.93,159.9,10.16]
["bitfinex","SOLUSD",1749512248948,6.25273557,159.93,159.9,23.91699379]
["bitfinex","SOLUSD",1749512249919,13.75699379,159.94,159.9,23.91699379]
["bitfinex","SOLUSD",1749512250324,13.75699379,159.94,159.9,10.16]
["bitfinex","SOLUSD",1749512250618,13.75699379,159.94,159.9,23.91699379]
["bitfinex","SOLUSD",1749512252451,6.25273557,159.93,159.9,23.91699379]
["bitfinex","SOLUSD",1749512254834,13.75699379,159.95,159.91,13.75699379]
["bitfinex","SOLUSD",1749512255051,13.75699379,159.94,159.9,23.91699379]
["bitfinex","SOLUSD",1749512256035,6.25273557,159.93,159.9,23.91699379]
["bitfinex","SOLUSD",1749512258355,6.25273557,159.93,159.9,10.16]
["bitfinex","SOLUSD",1749512258356,20.00972936,159.93,159.9,10.16]
["bitfinex","SOLUSD",1749512263963,6.25273557,159.93,159.9,23.91699379]
["bitfinex","SOLUSD",1749512264269,13.75699379,159.91,159.9,10.16]
["bitfinex","SOLUSD",1749512264448,13.75699379,159.92,159.9,10.16]
["bitfinex","SOLUSD",1749512264645,13.75699379,159.91,159.9,10.16]
["bitfinex","SOLUSD",1749512264845,6.25273557,159.93,159.9,10.16]
["bitfinex","SOLUSD",1749512265047,13.75699379,159.92,159.9,10.16]
["bitfinex","SOLUSD",1749512265272,6.25273557,159.93,159.9,23.91699379]
["bitfinex","SOLUSD",1749512265445,74.54017448,159.99,159.92,13.75699379]
["bitfinex","SOLUSD",1749512265645,13.75699379,159.97,159.93,13.75699379]
["bitfinex","SOLUSD",1749512266052,6.25156289,159.96,159.93,13.75699379]
["bitfinex","SOLUSD",1749512269167,6.25156289,159.96,159.94,13.75699379]
["bitfinex","SOLUSD",1749512269376,6.25078134,159.98,159.95,13.75699379]
["bitfinex","SOLUSD",1749512269587,20.00777513,159.98,159.93,13.75699379]
["bitfinex","SOLUSD",1749512270258,13.75699379,159.97,159.93,13.75699379]
["bitfinex","SOLUSD",1749512270458,6.25078134,159.98,159.95,13.75699379]
["bitfinex","SOLUSD",1749512271147,6.25078134,159.98,159.96,23.87699379]
["bitfinex","SOLUSD",1749512271349,6.25039064,159.99,159.96,23.87699379]
["bitfinex","SOLUSD",1749512276879,50.4497933,160.0,159.98,13.75699379]
["bitfinex","SOLUSD",1749512277091,54.22089012,160.05,159.99,13.75699379]
["bitfinex","SOLUSD",1749512277384,54.22089012,160.05,159.98,13.75699379]
["bitfinex","SOLUSD",1749512277385,13.75699379,160.02,159.98,13.75699379]
["bitfinex","SOLUSD",1749512278573,13.75699379,160.03,159.98,13.75699379]
["bitfinex","SOLUSD",1749512278772,6.24960939,160.01,159.98,13.75699379]
["bitfinex","SOLUSD",1749512278975,6.24960939,160.01,159.99,13.75699379]
["bitfinex","SOLUSD",1749512280891,6.24921884,160.02,159.99,13.75699379]
["bitfinex","SOLUSD",1749512281386,6.24921884,160.02,160.0,13.75699379]
["bitfinex","SOLUSD",1749512281589,6.24921884,160.02,160.01,13.75699379]
["bitfinex","SOLUSD",1749512281900,6.24921884,160.02,159.98,26.28432314]
["bitfinex","SOLUSD",1749512281901,6.24921884,160.02,160.0,39.75699379]
["bitfinex","SOLUSD",1749512282262,6.24804748,160.05,160.01,13.75699379]
["bitfinex","SOLUSD",1749512282470,6.24804748,160.05,160.02,23.85699379]
["bitfinex","SOLUSD",1749512282873,20.00504127,160.05,160.02,10.1]
["bitfinex","SOLUSD",1749512283072,6.24804748,160.05,160.02,23.85699379]
["bitfinex","SOLUSD",1749512283301,6.24804748,160.05,160.02,10.1]
["bitfinex","SOLUSD",1749512283475,6.24804748,160.05,160.02,23.85699379]
["bitfinex","SOLUSD",1749512283973,20.00504127,160.05,160.02,10.1]
["bitfinex","SOLUSD",1749512284187,6.24804748,160.05,160.02,23.85699379]
["bitfinex","SOLUSD",1749512284985,6.24765712,160.06,160.02,23.85699379]
["bitfinex","SOLUSD",1749512285194,6.24765712,160.06,160.02,10.1]
["bitfinex","SOLUSD",1749512285503,13.75699379,160.03,160.02,10.1]
["bitfinex","SOLUSD",1749512286069,60.44679994,160.06,160.02,10.1]
["bitfinex","SOLUSD",1749512286279,13.75699379,160.03,160.02,10.1]
["bitfinex","SOLUSD",1749512287068,60.44679994,160.06,160.02,10.1]
["bitfinex","SOLUSD",1749512287273,13.75699379,160.03,160.02,10.1]
["bitfinex","SOLUSD",1749512288465,20.00582213,160.03,160.02,10.1]
["bitfinex","SOLUSD",1749512291087,6.24882834,160.03,160.02,10.1]
["bitfinex","SOLUSD",1749512291283,20.00582213,160.03,160.02,10.1]
["bitfinex","SOLUSD",1749512292185,20.00582213,160.03,159.98,23.85699379]
["bitfinex","SOLUSD",1749512292396,13.75699379,160.02,159.98,10.1]
["bitfinex","SOLUSD",1749512293196,13.75699379,160.02,159.98,23.85699379]
["bitfinex","SOLUSD",1749512293388,6.24960939,160.01,159.98,23.85699379]
["bitfinex","SOLUSD",1749512294199,20.00660318,160.01,159.98,10.1]
["bitfinex","SOLUSD",1749512295194,6.24960939,160.01,159.98,10.1]
["bitfinex","SOLUSD",1749512295390,15.62207086,160.03,159.98,23.85699379]
["bitfinex","SOLUSD",1749512295391,13.75699379,160.02,159.98,23.85699379]
["bitfinex","SOLUSD",1749512295793,13.75699379,160.01,159.98,10.1]
["bitfinex","SOLUSD",1749512296182,6.24804748,160.05,159.98,23.85699379]
["bitfinex","SOLUSD",1749512296383,13.75699379,160.03,159.99,13.75699379]
["bitfinex","SOLUSD",1749512297078,13.75699379,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749512297480,6.24921884,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749512297679,6.24921884,160.02,159.99,32.40664265]
["bitfinex","SOLUSD",1749512298403,20.00465091,160.06,160.01,13.75699379]
["bitfinex","SOLUSD",1749512300601,20.00465091,160.06,160.02,13.75699379]
["bitfinex","SOLUSD",1749512301215,64.68,160.09,160.0,0.28432314]
["bitfinex","SOLUSD",1749512301216,6.24648635,160.09,160.04,13.75699379]
["bitfinex","SOLUSD",1749512301495,6.24453603,160.14,160.08,13.75699379]
["bitfinex","SOLUSD",1749512301696,6.24375624,160.16,160.08,13.75699379]
["bitfinex","SOLUSD",1749512301895,6.24375624,160.16,160.13,13.75699379]
["bitfinex","SOLUSD",1749512302099,6.24297665,160.18,160.15,13.75699379]
["bitfinex","SOLUSD",1749512302286,6.24297665,160.18,160.14,13.75699379]
["bitfinex","SOLUSD",1749512302707,6.24297665,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749512302889,6.24297665,160.18,160.15,13.75699379]
["bitfinex","SOLUSD",1749512303083,6.24297665,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749512303285,7.85167089,160.27,160.17,26.0]
["bitfinex","SOLUSD",1749512303492,64.79060297,160.27,160.18,18.64964886]
["bitfinex","SOLUSD",1749512303698,26.0,160.24,160.17,14.04131693]
["bitfinex","SOLUSD",1749512303991,6.4023,160.21,160.15,18.933972]
["bitfinex","SOLUSD",1749512304315,1.6048,160.2,160.14,11.74]
["bitfinex","SOLUSD",1749512304500,13.75699379,160.15,160.14,11.74]
["bitfinex","SOLUSD",1749512305190,1.6048,160.2,160.14,11.74]
["bitfinex","SOLUSD",1749512305393,13.75699379,160.15,160.1,18.64964886]
["bitfinex","SOLUSD",1749512305592,13.75699379,160.12,160.1,18.64964886]
["bitfinex","SOLUSD",1749512305792,13.75699379,160.11,160.09,11.74]
["bitfinex","SOLUSD",1749512305987,13.75699379,160.1,160.09,11.74]
["bitfinex","SOLUSD",1749512306216,55.71699379,160.16,160.09,11.74]
["bitfinex","SOLUSD",1749512306402,13.75699379,160.1,160.09,11.74]
["bitfinex","SOLUSD",1749512307205,13.75699379,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749512307404,6.6281,160.14,160.06,18.64964886]
["bitfinex","SOLUSD",1749512307612,13.75699379,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749512307809,6.24687656,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749512309399,20.00333552,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749512310399,13.75699379,160.11,160.07,14.04131693]
["bitfinex","SOLUSD",1749512310596,13.75699379,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749512311116,13.75699379,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1749512311492,6.24453603,160.14,160.08,18.64964886]
["bitfinex","SOLUSD",1749512311917,13.75699379,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749512312294,13.75699379,160.11,160.08,26.0]
["bitfinex","SOLUSD",1749512312502,13.75699379,160.1,160.09,18.64964886]
["bitfinex","SOLUSD",1749512312906,21.8558761,160.14,160.09,18.64964886]
["bitfinex","SOLUSD",1749512313092,13.75699379,160.11,160.09,18.64964886]
["bitfinex","SOLUSD",1749512313293,21.8558761,160.14,160.09,18.64964886]
["bitfinex","SOLUSD",1749512313717,13.75699379,160.12,160.09,18.64964886]
["bitfinex","SOLUSD",1749512313919,20.00268488,160.12,160.09,18.64964886]
["bitfinex","SOLUSD",1749512314125,13.75699379,160.1,160.09,18.64964886]
["bitfinex","SOLUSD",1749512314922,13.75699379,160.1,160.06,26.28432314]
["bitfinex","SOLUSD",1749512315124,13.75699379,160.09,160.07,18.64964886]
["bitfinex","SOLUSD",1749512315929,20.00356916,160.09,160.07,18.64964886]
["bitfinex","SOLUSD",1749512317094,15.61329003,160.12,160.07,18.64964886]
["bitfinex","SOLUSD",1749512317296,13.75699379,160.09,160.07,18.64964886]
["bitfinex","SOLUSD",1749512319026,13.75699379,160.08,160.05,90.04216157]
["bitfinex","SOLUSD",1749512319200,20.00426061,160.07,160.04,73.86216157]
["bitfinex","SOLUSD",1749512319398,20.00426061,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1749512319823,6.24726682,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1749512320131,6.24570524,160.12,160.09,18.64964886]
["bitfinex","SOLUSD",1749512320319,63.87389752,160.16,160.09,32.69096579]
["bitfinex","SOLUSD",1749512320532,13.75699379,160.13,160.09,32.69096579]
["bitfinex","SOLUSD",1749512321035,63.87389752,160.16,160.09,32.69096579]
["bitfinex","SOLUSD",1749512321204,48.26375624,160.16,160.11,13.75699379]
["bitfinex","SOLUSD",1749512321408,62.02075003,160.16,160.12,13.75699379]
["bitfinex","SOLUSD",1749512321632,13.75699379,160.15,160.11,32.40664265]
["bitfinex","SOLUSD",1749512322412,20.00152982,160.14,160.11,18.64964886]
["bitfinex","SOLUSD",1749512322621,6.24453603,160.14,160.11,18.64964886]
["bitfinex","SOLUSD",1749512323020,6.24375624,160.16,160.12,32.69096579]
["bitfinex","SOLUSD",1749512323305,6.24258692,160.19,160.14,39.75699379]
["bitfinex","SOLUSD",1749512323502,6.24258692,160.19,160.14,26.0]
["bitfinex","SOLUSD",1749512323808,6.24258692,160.19,160.15,13.75699379]
["bitfinex","SOLUSD",1749512324112,6.24258692,160.19,160.14,44.64964886]
["bitfinex","SOLUSD",1749512324113,6.24258692,160.19,160.14,26.0]
["bitfinex","SOLUSD",1749512324523,13.75699379,160.18,160.14,26.0]
["bitfinex","SOLUSD",1749512324726,13.75699379,160.17,160.14,26.0]
["bitfinex","SOLUSD",1749512324905,15.60646732,160.19,160.14,26.0]
["bitfinex","SOLUSD",1749512325103,13.75699379,160.17,160.14,26.0]
["bitfinex","SOLUSD",1749512325626,15.60646732,160.19,160.14,26.0]
["bitfinex","SOLUSD",1749512325825,13.75699379,160.19,160.15,18.64964886]
["bitfinex","SOLUSD",1749512326031,6.24219725,160.2,160.16,0.28432314]
["bitfinex","SOLUSD",1749512326205,6.24063904,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749512326413,13.75699379,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749512326607,6.24063904,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749512326922,13.75699379,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749512327324,6.24063904,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749512327734,6.24063904,160.24,160.19,32.40664265]
["bitfinex","SOLUSD",1749512327928,13.75699379,160.23,160.19,32.40664265]
["bitfinex","SOLUSD",1749512328139,6.24063904,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749512328639,13.75699379,160.21,160.19,18.64964886]
["bitfinex","SOLUSD",1749512329424,13.75699379,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749512330051,6.24063904,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749512330251,19.99763283,160.24,160.2,13.75699379]
["bitfinex","SOLUSD",1749512330616,7.5816,160.29,160.21,13.75699379]
["bitfinex","SOLUSD",1749512330617,6.24031587,160.25,160.21,13.75699379]
["bitfinex","SOLUSD",1749512330819,6.2390816,160.28,160.24,13.75699379]
["bitfinex","SOLUSD",1749512331019,19.99607539,160.28,160.24,13.75699379]
["bitfinex","SOLUSD",1749512331313,19.99607539,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1749512331314,13.75699379,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749512331534,13.75699379,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749512332043,13.75699379,160.25,160.23,18.64964886]
["bitfinex","SOLUSD",1749512332430,6.2402496,160.25,160.23,18.64964886]
["bitfinex","SOLUSD",1749512332635,15.59770401,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1749512332636,6.23947089,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749512332938,19.99646468,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749512333147,13.75699379,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749512333530,6.23947089,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749512334052,6.2402496,160.25,160.23,18.64964886]
["bitfinex","SOLUSD",1749512334939,19.99724339,160.25,160.22,26.0]
["bitfinex","SOLUSD",1749512336136,13.75699379,160.24,160.22,26.0]
["bitfinex","SOLUSD",1749512336744,13.75699379,160.23,160.21,18.64964886]
["bitfinex","SOLUSD",1749512336923,13.75699379,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1749512337760,13.75699379,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749512338123,6.23987112,160.26,160.23,13.75699379]
["bitfinex","SOLUSD",1749512338325,13.75699379,160.28,160.24,13.75699379]
["bitfinex","SOLUSD",1749512339146,13.75699379,160.26,160.23,0.28432314]
["bitfinex","SOLUSD",1749512340041,6.24002196,160.26,160.23,0.28432314]
["bitfinex","SOLUSD",1749512340425,19.99701575,160.26,160.23,0.28432314]
["bitfinex","SOLUSD",1749512340642,6.24002196,160.26,160.23,0.28432314]
["bitfinex","SOLUSD",1749512340841,19.99701575,160.26,160.23,0.28432314]
["bitfinex","SOLUSD",1749512341235,6.24002196,160.26,160.23,0.28432314]
["bitfinex","SOLUSD",1749512341442,19.99701575,160.26,160.23,0.28432314]
["bitfinex","SOLUSD",1749512341741,13.75699379,160.25,160.23,0.28432314]
["bitfinex","SOLUSD",1749512342133,19.99741453,160.25,160.23,0.28432314]
["bitfinex","SOLUSD",1749512342332,13.75699379,160.24,160.22,18.64964886]
["bitfinex","SOLUSD",1749512342521,19.99741453,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1749512343126,13.75699379,160.26,160.22,32.40664265]
["bitfinex","SOLUSD",1749512343327,13.75699379,160.28,160.24,32.40664265]
["bitfinex","SOLUSD",1749512343550,13.75699379,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749512344128,19.99567245,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749512344335,13.75699379,160.29,160.25,18.933972]
["bitfinex","SOLUSD",1749512344540,13.75699379,160.28,160.25,18.933972]
["bitfinex","SOLUSD",1749512345121,13.75699379,160.28,160.25,18.64964886]
["bitfinex","SOLUSD",1749512345327,21.83443661,160.3,160.25,18.64964886]
["bitfinex","SOLUSD",1749512345746,13.75699379,160.28,160.25,18.64964886]
["bitfinex","SOLUSD",1749512346138,6.23947089,160.27,160.25,18.64964886]
["bitfinex","SOLUSD",1749512346335,15.59575795,160.3,160.25,18.64964886]
["bitfinex","SOLUSD",1749512346540,19.99568616,160.29,160.25,18.64964886]
["bitfinex","SOLUSD",1749512347549,19.99568616,160.29,160.25,32.40664265]
["bitfinex","SOLUSD",1749512348428,21.47754086,160.38,160.25,32.40664265]
["bitfinex","SOLUSD",1749512348429,4.62662526,160.34,160.29,18.64964886]
["bitfinex","SOLUSD",1749512348632,6.23635796,160.35,160.32,13.75699379]
["bitfinex","SOLUSD",1749512348835,6.23635796,160.35,160.3,0.28432314]
["bitfinex","SOLUSD",1749512348836,19.99335175,160.35,160.31,13.75699379]
["bitfinex","SOLUSD",1749512349032,19.99335175,160.35,160.3,0.28432314]
["bitfinex","SOLUSD",1749512349235,19.99335175,160.35,160.31,18.64964886]
["bitfinex","SOLUSD",1749512349637,19.99385055,160.34,160.31,18.64964886]
["bitfinex","SOLUSD",1749512349846,19.99385055,160.34,160.3,0.28432314]
["bitfinex","SOLUSD",1749512350035,19.99385055,160.34,160.31,18.64964886]
["bitfinex","SOLUSD",1749512350244,13.75699379,160.32,160.28,18.64964886]
["bitfinex","SOLUSD",1749512350446,13.75699379,160.3,160.28,18.64964886]
["bitfinex","SOLUSD",1749512351457,13.75699379,160.29,160.26,13.36]
["bitfinex","SOLUSD",1749512351639,15.59186728,160.34,160.27,0.28432314]
["bitfinex","SOLUSD",1749512351839,13.75699379,160.3,160.27,0.28432314]
["bitfinex","SOLUSD",1749512352235,13.75699379,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749512353348,19.99560467,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749512353767,13.75699379,160.29,160.27,18.64964886]
["bitfinex","SOLUSD",1749512354153,19.99560467,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749512355547,13.75699379,160.29,160.27,18.64964886]
["bitfinex","SOLUSD",1749512355965,19.99560467,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749512357662,6.23752495,160.32,160.29,44.64964886]
["bitfinex","SOLUSD",1749512357866,19.99296285,160.36,160.32,0.28432314]
["bitfinex","SOLUSD",1749512358055,19.99296285,160.36,160.33,18.64964886]
["bitfinex","SOLUSD",1749512358363,19.99296285,160.36,160.32,18.933972]
["bitfinex","SOLUSD",1749512358545,13.75699379,160.35,160.32,18.933972]
["bitfinex","SOLUSD",1749512358936,6.23674691,160.34,160.32,18.933972]
["bitfinex","SOLUSD",1749512360145,6.23674691,160.34,160.32,41.75319241]
["bitfinex","SOLUSD",1749512360348,6.23635796,160.35,160.32,41.75319241]
["bitfinex","SOLUSD",1749512360566,6.23635796,160.35,160.32,18.933972]
["bitfinex","SOLUSD",1749512360771,6.23635796,160.35,160.32,41.75319241]
["bitfinex","SOLUSD",1749512361772,29.05530181,160.36,160.32,41.75319241]
["bitfinex","SOLUSD",1749512362461,6.2360814,160.36,160.34,18.64964886]
["bitfinex","SOLUSD",1749512363945,6.23571582,160.37,160.34,18.64964886]
["bitfinex","SOLUSD",1749512364171,2.54356886,160.38,160.35,18.79181043]
["bitfinex","SOLUSD",1749512364360,31.59811895,160.38,160.35,18.79181043]
["bitfinex","SOLUSD",1749512367457,29.05503313,160.37,160.36,0.14216157]
["bitfinex","SOLUSD",1749512369458,29.05503313,160.37,160.33,13.16]
["bitfinex","SOLUSD",1749512369661,22.81922041,160.35,160.33,31.80964886]
["bitfinex","SOLUSD",1749512369965,21.82476327,160.37,160.33,31.80964886]
["bitfinex","SOLUSD",1749512370176,22.81922041,160.36,160.34,0.14216157]
["bitfinex","SOLUSD",1749512371465,6.23635796,160.35,160.34,0.14216157]
["bitfinex","SOLUSD",1749512373695,6.23635796,160.35,160.34,18.933972]
["bitfinex","SOLUSD",1749512374282,6.23635796,160.35,160.34,0.28432314]
["bitfinex","SOLUSD",1749512375486,29.05518947,160.36,160.34,0.28432314]
["bitfinex","SOLUSD",1749512376190,6.23596906,160.36,160.34,0.28432314]
["bitfinex","SOLUSD",1749512376774,22.81922041,160.36,160.34,0.28432314]
["bitfinex","SOLUSD",1749512377975,22.81922041,160.35,160.34,0.14216157]
["bitfinex","SOLUSD",1749512379385,29.05557837,160.35,160.34,0.14216157]
["bitfinex","SOLUSD",1749512380283,6.23635796,160.35,160.34,0.14216157]
["bitfinex","SOLUSD",1749512382590,13.69186466,160.36,160.34,0.14216157]
["bitfinex","SOLUSD",1749512382967,21.82453077,160.37,160.34,0.14216157]
["bitfinex","SOLUSD",1749512383168,13.69186466,160.36,160.33,18.79181043]
["bitfinex","SOLUSD",1749512383885,21.82453077,160.37,160.33,0.14216157]
["bitfinex","SOLUSD",1749512384081,13.69186466,160.35,160.33,0.14216157]
["bitfinex","SOLUSD",1749512384568,6.23674691,160.34,160.33,0.14216157]
["bitfinex","SOLUSD",1749512385490,6.23674691,160.34,160.32,0.28432314]
["bitfinex","SOLUSD",1749512386387,19.92861157,160.34,160.32,0.28432314]
["bitfinex","SOLUSD",1749512386699,19.92861157,160.34,160.3,39.30216157]
["bitfinex","SOLUSD",1749512386700,13.69186466,160.33,160.3,39.30216157]
["bitfinex","SOLUSD",1749512386885,13.69186466,160.33,160.3,39.16]
["bitfinex","SOLUSD",1749512387473,13.69186466,160.33,160.31,0.14216157]
["bitfinex","SOLUSD",1749512387690,19.92938961,160.32,160.31,0.14216157]
["bitfinex","SOLUSD",1749512388185,62.74938961,160.32,160.26,18.64964886]
["bitfinex","SOLUSD",1749512388496,62.74938961,160.32,160.27,0.28432314]
["bitfinex","SOLUSD",1749512388497,13.69186466,160.28,160.27,0.28432314]
["bitfinex","SOLUSD",1749512389067,13.69186466,160.28,160.26,18.64964886]
["bitfinex","SOLUSD",1749512389473,13.69186466,160.28,160.27,0.28432314]
["bitfinex","SOLUSD",1749512389783,19.93094626,160.28,160.26,17.94506929]
["bitfinex","SOLUSD",1749512391285,13.69186466,160.27,160.26,17.94506929]
["bitfinex","SOLUSD",1749512391594,19.93133555,160.27,160.26,17.94506929]
["bitfinex","SOLUSD",1749512391777,19.93133555,160.27,160.26,18.08723086]
["bitfinex","SOLUSD",1749512391972,19.93133555,160.27,160.25,12.68]
["bitfinex","SOLUSD",1749512392172,13.69186466,160.26,160.25,12.68]
["bitfinex","SOLUSD",1749512393378,19.93172488,160.26,160.25,12.68]
["bitfinex","SOLUSD",1749512393993,19.93172488,160.26,160.2,38.68]
["bitfinex","SOLUSD",1749512394172,13.69186466,160.24,160.21,0.28432314]
["bitfinex","SOLUSD",1749512394996,13.69186466,160.22,160.21,0.28432314]
["bitfinex","SOLUSD",1749512395193,13.69186466,160.22,160.2,12.68]
["bitfinex","SOLUSD",1749512395386,19.93367228,160.21,160.2,31.32964886]
["bitfinex","SOLUSD",1749512395585,56.27186466,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749512395777,42.58,160.24,160.21,32.34151352]
["bitfinex","SOLUSD",1749512395972,6.23998802,160.26,160.24,0.28432314]
["bitfinex","SOLUSD",1749512396176,6.23998802,160.26,160.24,13.9761878]
["bitfinex","SOLUSD",1749512397194,6.23961437,160.27,160.24,13.9761878]
["bitfinex","SOLUSD",1749512399270,19.93147903,160.27,160.24,0.28432314]
["bitfinex","SOLUSD",1749512400002,13.69186466,160.25,160.23,18.64964886]
["bitfinex","SOLUSD",1749512400182,13.69186466,160.25,160.24,0.28432314]
["bitfinex","SOLUSD",1749512401577,19.93196308,160.26,160.24,0.28432314]
["bitfinex","SOLUSD",1749512402078,13.69186466,160.25,160.22,0.28432314]
["bitfinex","SOLUSD",1749512402571,19.93196308,160.26,160.24,0.28432314]
["bitfinex","SOLUSD",1749512402776,6.23961835,160.27,160.24,0.28432314]
["bitfinex","SOLUSD",1749512404107,53.11394124,160.29,160.26,0.28432314]
["bitfinex","SOLUSD",1749512404108,30.50461815,160.29,160.26,0.28432314]
["bitfinex","SOLUSD",1749512404291,16.81275349,160.29,160.27,18.64964886]
["bitfinex","SOLUSD",1749512404678,30.50461815,160.29,160.26,0.28432314]
["bitfinex","SOLUSD",1749512406784,16.81275349,160.29,160.26,0.28432314]
["bitfinex","SOLUSD",1749512406994,6.23881225,160.29,160.26,18.933972]
["bitfinex","SOLUSD",1749512407195,22.00964188,160.31,160.26,32.62583666]
["bitfinex","SOLUSD",1749512407196,6.23791404,160.31,160.26,32.62583666]
["bitfinex","SOLUSD",1749512407404,19.9297787,160.31,160.26,32.62583666]
["bitfinex","SOLUSD",1749512407878,13.69186466,160.3,160.26,32.62583666]
["bitfinex","SOLUSD",1749512408899,19.93055161,160.3,160.26,32.62583666]
["bitfinex","SOLUSD",1749512409202,42.24,160.32,160.28,18.933972]
["bitfinex","SOLUSD",1749512409203,19.92992663,160.31,160.28,18.933972]
["bitfinex","SOLUSD",1749512410416,19.92992663,160.31,160.28,13.9761878]
["bitfinex","SOLUSD",1749512410417,6.23806197,160.31,160.28,13.9761878]
["bitfinex","SOLUSD",1749512410616,19.92953897,160.32,160.28,13.9761878]
["bitfinex","SOLUSD",1749512410799,13.69186466,160.35,160.32,18.79181043]
["bitfinex","SOLUSD",1749512411005,55.87186466,160.35,160.32,18.79181043]
["bitfinex","SOLUSD",1749512411207,13.69186466,160.34,160.32,0.28432314]
["bitfinex","SOLUSD",1749512411515,13.69186466,160.34,160.32,0.14216157]
["bitfinex","SOLUSD",1749512411931,2.54356886,160.38,160.33,13.69186466]
["bitfinex","SOLUSD",1749512412228,2.54356886,160.38,160.36,13.69186466]
["bitfinex","SOLUSD",1749512412388,8.77877019,160.38,160.36,13.69186466]
["bitfinex","SOLUSD",1749512412704,8.77877019,160.38,160.36,18.79181043]
["bitfinex","SOLUSD",1749512412881,13.69186466,160.37,160.35,0.14216157]
["bitfinex","SOLUSD",1749512413217,2.54356886,160.38,160.37,0.14216157]
["bitfinex","SOLUSD",1749512414019,22.47062494,160.38,160.37,0.14216157]
["bitfinex","SOLUSD",1749512414221,2.54356886,160.38,160.37,0.14216157]
["bitfinex","SOLUSD",1749512414422,2.54356886,160.38,160.37,38.86141688]
["bitfinex","SOLUSD",1749512414882,2.54356886,160.38,160.37,43.86491063]
["bitfinex","SOLUSD",1749512415082,6.23052959,160.5,160.41,18.64964886]
["bitfinex","SOLUSD",1749512415283,4.64531167,160.55,160.5,18.933972]
["bitfinex","SOLUSD",1749512415523,13.69186466,160.57,160.54,18.933972]
["bitfinex","SOLUSD",1749512415711,6.2251609,160.64,160.58,0.28432314]
["bitfinex","SOLUSD",1749512415916,13.69186466,160.59,160.58,0.28432314]
["bitfinex","SOLUSD",1749512416200,13.69186466,160.6,160.58,0.28432314]
["bitfinex","SOLUSD",1749512416807,13.69186466,160.59,160.58,0.28432314]
["bitfinex","SOLUSD",1749512417108,13.69186466,160.59,160.55,18.64964886]
["bitfinex","SOLUSD",1749512417409,13.69186466,160.62,160.58,13.9761878]
["bitfinex","SOLUSD",1749512417580,13.69186466,160.61,160.58,0.28432314]
["bitfinex","SOLUSD",1749512418811,24.17094792,160.65,160.6,32.62583666]
["bitfinex","SOLUSD",1749512419192,17.94619569,160.65,160.61,13.69186466]
["bitfinex","SOLUSD",1749512419393,10.47905327,160.65,160.58,18.933972]
["bitfinex","SOLUSD",1749512419696,22.73775477,160.61,160.58,31.193972]
["bitfinex","SOLUSD",1749512420492,22.73775477,160.6,160.58,31.193972]
["bitfinex","SOLUSD",1749512420698,22.73775477,160.59,160.58,0.14216157]
["bitfinex","SOLUSD",1749512421283,22.73775477,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1749512421501,22.73775477,160.58,160.55,18.64964886]
["bitfinex","SOLUSD",1749512421809,22.73775477,160.58,160.56,0.28432314]
["bitfinex","SOLUSD",1749512422015,21.79227853,160.61,160.56,0.28432314]
["bitfinex","SOLUSD",1749512422308,22.73775477,160.58,160.56,0.28432314]
["bitfinex","SOLUSD",1749512422612,6.22781341,160.57,160.56,0.28432314]
["bitfinex","SOLUSD",1749512422985,6.22746398,160.58,160.56,18.933972]
["bitfinex","SOLUSD",1749512423394,6.22746398,160.58,160.56,0.28432314]
["bitfinex","SOLUSD",1749512423594,22.73775477,160.57,160.56,0.28432314]
["bitfinex","SOLUSD",1749512423797,22.73775477,160.57,160.55,18.64964886]
["bitfinex","SOLUSD",1749512423984,22.73775477,160.56,160.55,18.79181043]
["bitfinex","SOLUSD",1749512424392,28.96595606,160.56,160.55,18.79181043]
["bitfinex","SOLUSD",1749512424624,28.96595606,160.56,160.55,18.933972]
["bitfinex","SOLUSD",1749512424993,28.96595606,160.56,160.52,12.26]
["bitfinex","SOLUSD",1749512425202,28.96595606,160.56,160.53,18.64964886]
["bitfinex","SOLUSD",1749512425203,22.73775477,160.54,160.53,18.64964886]
["bitfinex","SOLUSD",1749512425513,6.22820129,160.56,160.54,0.14216157]
["bitfinex","SOLUSD",1749512425705,22.73775477,160.55,160.54,0.14216157]
["bitfinex","SOLUSD",1749512425903,28.96595606,160.56,160.54,0.28432314]
["bitfinex","SOLUSD",1749512426107,15.56842581,160.59,160.56,0.28432314]
["bitfinex","SOLUSD",1749512426108,6.22787262,160.57,160.56,0.28432314]
["bitfinex","SOLUSD",1749512426514,28.96562739,160.57,160.56,0.28432314]
["bitfinex","SOLUSD",1749512426833,28.96562739,160.57,160.54,0.28432314]
["bitfinex","SOLUSD",1749512427037,22.73775477,160.55,160.54,0.28432314]
["bitfinex","SOLUSD",1749512428204,48.10787262,160.57,160.54,0.28432314]
["bitfinex","SOLUSD",1749512428410,70.84562739,160.57,160.54,0.28432314]
["bitfinex","SOLUSD",1749512428913,22.73775477,160.55,160.54,0.28432314]
["bitfinex","SOLUSD",1749512429107,22.73775477,160.56,160.54,0.28432314]
["bitfinex","SOLUSD",1749512429501,48.10787262,160.57,160.54,0.28432314]
["bitfinex","SOLUSD",1749512429502,22.73775477,160.55,160.54,0.28432314]
["bitfinex","SOLUSD",1749512429894,22.73775477,160.56,160.54,0.28432314]
["bitfinex","SOLUSD",1749512430720,28.96562739,160.57,160.54,0.28432314]
["bitfinex","SOLUSD",1749512430894,6.22787262,160.57,160.54,0.28432314]
["bitfinex","SOLUSD",1749512431100,22.73775477,160.56,160.54,0.28432314]
["bitfinex","SOLUSD",1749512431297,41.78,160.59,160.5,26.0]
["bitfinex","SOLUSD",1749512431298,22.73775477,160.55,160.5,26.0]
["bitfinex","SOLUSD",1749512431517,22.73775477,160.54,160.51,30.90964886]
["bitfinex","SOLUSD",1749512431816,22.73775477,160.54,160.52,0.28432314]
["bitfinex","SOLUSD",1749512432207,22.73775477,160.55,160.52,0.28432314]
["bitfinex","SOLUSD",1749512432621,6.22775834,160.58,160.52,0.28432314]
["bitfinex","SOLUSD",1749512432831,22.73775477,160.56,160.52,23.02207791]
["bitfinex","SOLUSD",1749512433203,22.73775477,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1749512433432,22.73775477,160.58,160.54,0.28432314]
["bitfinex","SOLUSD",1749512433608,22.73775477,160.58,160.54,23.02207791]
["bitfinex","SOLUSD",1749512435211,22.73775477,160.58,160.54,0.28432314]
["bitfinex","SOLUSD",1749512436528,22.73775477,160.55,160.51,18.933972]
["bitfinex","SOLUSD",1749512436836,6.22771743,160.58,160.54,0.14216157]
["bitfinex","SOLUSD",1749512437004,21.79628138,160.58,160.54,0.14216157]
["bitfinex","SOLUSD",1749512437205,21.79628138,160.58,160.53,12.26]
["bitfinex","SOLUSD",1749512437404,6.22771743,160.58,160.54,0.14216157]
["bitfinex","SOLUSD",1749512437617,6.22665006,160.6,160.54,0.28432314]
["bitfinex","SOLUSD",1749512437928,12.67489725,160.62,160.56,0.28432314]
["bitfinex","SOLUSD",1749512438109,22.73775477,160.6,160.56,23.02207791]
["bitfinex","SOLUSD",1749512438737,22.73775477,160.6,160.57,18.64964886]
["bitfinex","SOLUSD",1749512439937,22.73775477,160.62,160.6,0.28432314]
["bitfinex","SOLUSD",1749512440426,22.73775477,160.63,160.6,18.933972]
["bitfinex","SOLUSD",1749512441209,22.73775477,160.62,160.6,18.933972]
["bitfinex","SOLUSD",1749512441811,22.73775477,160.63,160.6,18.933972]
["bitfinex","SOLUSD",1749512442337,28.9629302,160.64,160.6,18.933972]
["bitfinex","SOLUSD",1749512442507,33.21690745,160.65,160.61,41.38740363]
["bitfinex","SOLUSD",1749512443130,4.25433103,160.65,160.61,41.38740363]
["bitfinex","SOLUSD",1749512443330,4.25433103,160.65,160.62,23.02207791]
["bitfinex","SOLUSD",1749512443640,22.73775477,160.63,160.62,0.28432314]
["bitfinex","SOLUSD",1749512444622,22.73775477,160.64,160.62,0.28432314]
["bitfinex","SOLUSD",1749512444928,4.25433103,160.65,160.64,0.28432314]
["bitfinex","SOLUSD",1749512445133,4.25433103,160.65,160.64,31.193972]
["bitfinex","SOLUSD",1749512446032,4.25433103,160.65,160.64,53.93172677]
["bitfinex","SOLUSD",1749512446235,5.72238937,160.86,160.68,18.71]
["bitfinex","SOLUSD",1749512446531,21.74858633,160.93,160.84,26.0]
["bitfinex","SOLUSD",1749512446738,22.73775477,160.89,160.84,18.933972]
["bitfinex","SOLUSD",1749512447030,22.73775477,160.85,160.71,6.22238815]
["bitfinex","SOLUSD",1749512447231,48.73775477,160.9,160.79,18.933972]
["bitfinex","SOLUSD",1749512447232,1.5114,160.88,160.79,18.933972]
["bitfinex","SOLUSD",1749512447534,1.5114,160.88,160.8,11.82]
["bitfinex","SOLUSD",1749512447735,1.5114,160.88,160.78,0.28432314]
["bitfinex","SOLUSD",1749512448033,26.0,160.86,160.78,0.28432314]
["bitfinex","SOLUSD",1749512448620,22.73775477,160.82,160.78,18.933972]
["bitfinex","SOLUSD",1749512448824,6.21697233,160.85,160.78,18.933972]
["bitfinex","SOLUSD",1749512449015,22.73775477,160.82,160.78,18.933972]
["bitfinex","SOLUSD",1749512449235,6.21697233,160.85,160.79,22.73775477]
["bitfinex","SOLUSD",1749512449436,22.73775477,160.83,160.8,0.14216157]
["bitfinex","SOLUSD",1749512449618,6.21697233,160.85,160.77,18.933972]
["bitfinex","SOLUSD",1749512449813,22.73775477,160.81,160.77,18.933972]
["bitfinex","SOLUSD",1749512450018,22.73775477,160.79,160.77,0.28432314]
["bitfinex","SOLUSD",1749512450239,22.73775477,160.78,160.76,18.64964886]
["bitfinex","SOLUSD",1749512450451,22.73775477,160.77,160.75,11.82]
["bitfinex","SOLUSD",1749512450650,6.21813207,160.82,160.75,11.82]
["bitfinex","SOLUSD",1749512450951,22.73775477,160.78,160.76,0.14216157]
["bitfinex","SOLUSD",1749512451116,22.73775477,160.77,160.75,11.82]
["bitfinex","SOLUSD",1749512451316,22.73775477,160.76,160.75,11.82]
["bitfinex","SOLUSD",1749512451616,22.73775477,160.76,160.71,18.64964886]
["bitfinex","SOLUSD",1749512451921,22.73775477,160.72,160.71,18.64964886]
["bitfinex","SOLUSD",1749512452132,22.73775477,160.72,160.7,11.82]
["bitfinex","SOLUSD",1749512452328,22.73775477,160.71,160.7,11.82]
["bitfinex","SOLUSD",1749512452828,28.96014292,160.71,160.7,11.82]
["bitfinex","SOLUSD",1749512453032,28.96014292,160.71,160.65,11.82]
["bitfinex","SOLUSD",1749512453233,22.73775477,160.68,160.65,11.82]
["bitfinex","SOLUSD",1749512453630,22.73775477,160.68,160.66,18.64964886]
["bitfinex","SOLUSD",1749512454043,6.22372668,160.68,160.66,18.64964886]
["bitfinex","SOLUSD",1749512454739,22.73775477,160.68,160.67,0.14216157]
["bitfinex","SOLUSD",1749512456321,22.73775477,160.68,160.65,11.82]
["bitfinex","SOLUSD",1749512456522,22.73775477,160.66,160.65,11.82]
["bitfinex","SOLUSD",1749512457528,22.73775477,160.66,160.65,11.96216157]
["bitfinex","SOLUSD",1749512457723,22.73775477,160.67,160.65,11.96216157]
["bitfinex","SOLUSD",1749512457937,41.16,160.73,160.66,0.14216157]
["bitfinex","SOLUSD",1749512457938,6.22207218,160.72,160.66,0.14216157]
["bitfinex","SOLUSD",1749512458255,22.73775477,160.7,160.66,18.933972]
["bitfinex","SOLUSD",1749512458425,41.16,160.73,160.66,18.933972]
["bitfinex","SOLUSD",1749512458742,22.73775477,160.7,160.66,18.933972]
["bitfinex","SOLUSD",1749512458952,22.73775477,160.7,160.66,41.67172677]
["bitfinex","SOLUSD",1749512459248,22.73775477,160.7,160.66,18.933972]
["bitfinex","SOLUSD",1749512459543,22.73775477,160.69,160.66,18.933972]
["bitfinex","SOLUSD",1749512460048,22.73775477,160.73,160.69,18.933972]
["bitfinex","SOLUSD",1749512460244,22.73775477,160.73,160.69,41.67172677]
["bitfinex","SOLUSD",1749512460425,22.73775477,160.73,160.69,18.933972]
["bitfinex","SOLUSD",1749512460626,22.73775477,160.73,160.69,0.28432314]
["bitfinex","SOLUSD",1749512460847,22.73775477,160.72,160.69,0.28432314]
["bitfinex","SOLUSD",1749512461752,22.73775477,160.7,160.69,0.14216157]
["bitfinex","SOLUSD",1749512462146,22.73775477,160.7,160.68,0.14216157]
["bitfinex","SOLUSD",1749512462358,22.73775477,160.69,160.65,44.04470116]
["bitfinex","SOLUSD",1749512462672,1.5712,160.78,160.69,26.0]
["bitfinex","SOLUSD",1749512462979,22.73775477,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1749512463143,10.76971603,160.81,160.75,0.14216157]
["bitfinex","SOLUSD",1749512463570,22.73775477,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1749512463773,6.2192533,160.8,160.75,18.933972]
["bitfinex","SOLUSD",1749512464070,22.73775477,160.78,160.75,0.28432314]
["bitfinex","SOLUSD",1749512464360,22.73775477,160.79,160.75,0.28432314]
["bitfinex","SOLUSD",1749512464776,22.73775477,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1749512464976,6.21814095,160.82,160.77,0.28432314]
["bitfinex","SOLUSD",1749512465185,6.21814095,160.82,160.77,18.933972]
["bitfinex","SOLUSD",1749512465472,22.73775477,160.81,160.77,0.28432314]
["bitfinex","SOLUSD",1749512465666,22.73775477,160.8,160.77,0.28432314]
["bitfinex","SOLUSD",1749512466037,22.73775477,160.81,160.77,0.28432314]
["bitfinex","SOLUSD",1749512466239,22.73775477,160.8,160.77,0.28432314]
["bitfinex","SOLUSD",1749512466435,22.73775477,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1749512466672,22.73775477,160.78,160.73,30.61181043]
["bitfinex","SOLUSD",1749512466970,22.73775477,160.75,160.74,0.14216157]
["bitfinex","SOLUSD",1749512467159,22.73775477,160.76,160.73,30.61181043]
["bitfinex","SOLUSD",1749512467368,21.76347113,160.82,160.74,0.14216157]
["bitfinex","SOLUSD",1749512467681,22.73775477,160.78,160.74,0.14216157]
["bitfinex","SOLUSD",1749512467972,6.21851874,160.81,160.76,0.28432314]
["bitfinex","SOLUSD",1749512468154,22.73775477,160.79,160.76,18.933972]
["bitfinex","SOLUSD",1749512468950,22.73775477,160.8,160.76,18.933972]
["bitfinex","SOLUSD",1749512469156,6.21896579,160.8,160.76,18.933972]
["bitfinex","SOLUSD",1749512469473,28.95672056,160.8,160.76,18.933972]
["bitfinex","SOLUSD",1749512469668,22.73775477,160.79,160.76,18.933972]
["bitfinex","SOLUSD",1749512470179,22.73775477,160.78,160.76,0.14216157]
["bitfinex","SOLUSD",1749512471558,22.73775477,160.79,160.76,0.14216157]
["bitfinex","SOLUSD",1749512471981,21.75940316,160.85,160.75,18.79181043]
["bitfinex","SOLUSD",1749512472159,22.73775477,160.79,160.75,18.79181043]
["bitfinex","SOLUSD",1749512472755,52.84426483,160.85,160.75,18.79181043]
["bitfinex","SOLUSD",1749512472989,22.73775477,160.79,160.75,18.79181043]
["bitfinex","SOLUSD",1749512473567,28.95731864,160.79,160.75,18.79181043]
["bitfinex","SOLUSD",1749512473774,28.95731864,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1749512474093,28.95731864,160.79,160.75,18.79181043]
["bitfinex","SOLUSD",1749512474263,28.95731864,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1749512474470,28.95731864,160.79,160.75,18.79181043]
["bitfinex","SOLUSD",1749512475377,22.73775477,160.78,160.75,0.14216157]
["bitfinex","SOLUSD",1749512475579,22.73775477,160.76,160.73,11.82]
["bitfinex","SOLUSD",1749512476153,28.9578207,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1749512477696,41.12,160.81,160.74,18.933972]
["bitfinex","SOLUSD",1749512477697,22.73775477,160.78,160.74,18.933972]
["bitfinex","SOLUSD",1749512477901,22.73775477,160.79,160.76,0.14216157]
["bitfinex","SOLUSD",1749512478605,22.73775477,160.78,160.76,0.14216157]
["bitfinex","SOLUSD",1749512479108,22.73775477,160.77,160.75,0.14216157]
["bitfinex","SOLUSD",1749512479407,22.73775477,160.77,160.73,11.82]
["bitfinex","SOLUSD",1749512479568,15.54482153,160.83,160.74,41.5295652]
["bitfinex","SOLUSD",1749512479774,28.95395418,160.87,160.82,18.79181043]
["bitfinex","SOLUSD",1749512479990,22.73775477,160.86,160.83,0.14216157]
["bitfinex","SOLUSD",1749512480291,28.95395418,160.87,160.83,0.14216157]
["bitfinex","SOLUSD",1749512480591,22.73775477,160.9,160.86,0.14216157]
["bitfinex","SOLUSD",1749512480774,22.73775477,160.9,160.87,0.14216157]
["bitfinex","SOLUSD",1749512480974,28.95250589,160.91,160.87,0.14216157]
["bitfinex","SOLUSD",1749512481477,22.73775477,160.9,160.87,0.14216157]
["bitfinex","SOLUSD",1749512481684,6.21475112,160.91,160.87,0.14216157]
["bitfinex","SOLUSD",1749512482072,22.73775477,160.9,160.87,0.14216157]
["bitfinex","SOLUSD",1749512482273,28.95250589,160.91,160.88,0.14216157]
["bitfinex","SOLUSD",1749512482781,22.73775477,160.9,160.88,0.14216157]
["bitfinex","SOLUSD",1749512482982,6.21475112,160.91,160.88,0.14216157]
["bitfinex","SOLUSD",1749512483185,6.21388181,160.93,160.88,0.14216157]
["bitfinex","SOLUSD",1749512483386,22.73775477,160.91,160.88,0.14216157]
["bitfinex","SOLUSD",1749512484389,22.73775477,160.9,160.88,0.14216157]
["bitfinex","SOLUSD",1749512484777,22.73775477,160.91,160.88,0.14216157]
["bitfinex","SOLUSD",1749512484979,6.21388181,160.93,160.88,0.14216157]
["bitfinex","SOLUSD",1749512485179,22.73775477,160.92,160.88,0.14216157]
["bitfinex","SOLUSD",1749512485493,6.21465415,160.91,160.88,0.14216157]
["bitfinex","SOLUSD",1749512485887,28.95240892,160.91,160.88,0.14216157]
["bitfinex","SOLUSD",1749512487593,22.73775477,160.9,160.87,30.43181043]
["bitfinex","SOLUSD",1749512487796,28.95240892,160.91,160.88,0.14216157]
["bitfinex","SOLUSD",1749512488978,2.54356886,160.94,160.92,26.0]
["bitfinex","SOLUSD",1749512489179,169.56360266,161.0,160.98,18.64964886]
["bitfinex","SOLUSD",1749512489395,169.56360266,161.0,160.99,30.28964886]
["bitfinex","SOLUSD",1749512489593,192.30135743,161.0,160.96,18.79181043]
["bitfinex","SOLUSD",1749512489796,22.73775477,160.97,160.96,18.79181043]
["bitfinex","SOLUSD",1749512490181,175.77478278,161.0,160.96,18.79181043]
["bitfinex","SOLUSD",1749512490386,22.73775477,160.98,160.96,18.79181043]
["bitfinex","SOLUSD",1749512490900,22.73775477,160.97,160.96,18.79181043]
["bitfinex","SOLUSD",1749512491100,22.73775477,160.97,160.95,11.64]
["bitfinex","SOLUSD",1749512491408,28.95047842,160.96,160.95,30.43181043]
["bitfinex","SOLUSD",1749512491596,28.95047842,160.96,160.91,18.64964886]
["bitfinex","SOLUSD",1749512491903,28.95047842,160.96,160.91,18.79181043]
["bitfinex","SOLUSD",1749512491904,22.73775477,160.92,160.91,18.79181043]
["bitfinex","SOLUSD",1749512492106,22.73775477,160.92,160.91,18.933972]
["bitfinex","SOLUSD",1749512492290,21.74453279,160.96,160.91,18.79181043]
["bitfinex","SOLUSD",1749512492675,22.73775477,160.94,160.92,0.14216157]
["bitfinex","SOLUSD",1749512493579,6.21388181,160.93,160.92,0.14216157]
["bitfinex","SOLUSD",1749512493782,28.95163658,160.93,160.91,18.64964886]
["bitfinex","SOLUSD",1749512494006,22.73775477,160.92,160.91,18.64964886]
["bitfinex","SOLUSD",1749512494188,22.73775477,160.92,160.91,18.933972]
["bitfinex","SOLUSD",1749512494389,22.73775477,160.92,160.9,11.64]
["bitfinex","SOLUSD",1749512494593,22.73775477,160.91,160.9,11.64]
["bitfinex","SOLUSD",1749512494793,22.73775477,160.91,160.85,22.73775477]
["bitfinex","SOLUSD",1749512494794,22.73775477,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1749512494995,22.73775477,160.9,160.87,0.28432314]
["bitfinex","SOLUSD",1749512495306,22.73775477,160.9,160.86,44.64964886]
["bitfinex","SOLUSD",1749512495307,22.73775477,160.9,160.86,41.38740363]
["bitfinex","SOLUSD",1749512495501,6.21581302,160.88,160.86,18.64964886]
["bitfinex","SOLUSD",1749512495804,6.21581302,160.88,160.87,0.28432314]
["bitfinex","SOLUSD",1749512496309,28.95356779,160.88,160.87,0.14216157]
["bitfinex","SOLUSD",1749512496478,28.95356779,160.88,160.86,18.64964886]
["bitfinex","SOLUSD",1749512496880,28.95356779,160.88,160.87,0.14216157]
["bitfinex","SOLUSD",1749512497085,6.21581302,160.88,160.87,0.14216157]
["bitfinex","SOLUSD",1749512497494,40.9,160.95,160.87,0.14216157]
["bitfinex","SOLUSD",1749512497495,21.74723499,160.94,160.87,0.14216157]
["bitfinex","SOLUSD",1749512497699,22.73775477,160.89,160.87,0.28432314]
["bitfinex","SOLUSD",1749512497885,52.81471355,160.94,160.87,0.28432314]
["bitfinex","SOLUSD",1749512498080,22.73775477,160.89,160.87,0.28432314]
["bitfinex","SOLUSD",1749512499586,6.21581302,160.88,160.87,0.28432314]
["bitfinex","SOLUSD",1749512500230,169.56360266,161.0,160.9,18.64964886]
["bitfinex","SOLUSD",1749512500437,169.56360266,161.0,160.91,23.02207791]
["bitfinex","SOLUSD",1749512500438,22.73775477,160.96,160.91,23.02207791]
["bitfinex","SOLUSD",1749512500740,22.73775477,160.95,160.91,0.28432314]
["bitfinex","SOLUSD",1749512500907,22.73775477,160.95,160.91,23.02207791]
["bitfinex","SOLUSD",1749512501222,22.73775477,160.95,160.91,34.66207791]
["bitfinex","SOLUSD",1749512501439,6.21349571,160.94,160.91,34.66207791]
["bitfinex","SOLUSD",1749512502401,28.95125048,160.94,160.91,11.92432314]
["bitfinex","SOLUSD",1749512502596,28.95125048,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1749512503296,6.21349571,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1749512503898,6.21195179,160.98,160.93,0.28432314]
["bitfinex","SOLUSD",1749512504126,22.73775477,160.96,160.93,0.28432314]
["bitfinex","SOLUSD",1749512504623,6.21310966,160.95,160.93,0.28432314]
["bitfinex","SOLUSD",1749512504924,28.95086443,160.95,160.93,0.28432314]
["bitfinex","SOLUSD",1749512505124,22.73775477,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1749512506424,22.73775477,160.94,160.91,11.64]
["bitfinex","SOLUSD",1749512506627,6.21426795,160.92,160.91,11.64]
["bitfinex","SOLUSD",1749512507109,6.21426795,160.92,160.91,11.78216157]
["bitfinex","SOLUSD",1749512507519,22.73775477,160.93,160.92,0.14216157]
["bitfinex","SOLUSD",1749512507520,6.21394204,160.93,160.92,0.14216157]
["bitfinex","SOLUSD",1749512507923,44.48640133,160.93,160.87,18.64964886]
["bitfinex","SOLUSD",1749512508221,22.73775477,160.89,160.87,18.64964886]
["bitfinex","SOLUSD",1749512508429,22.73775477,160.9,160.88,0.28432314]
["bitfinex","SOLUSD",1749512508734,6.21426795,160.92,160.88,0.28432314]
["bitfinex","SOLUSD",1749512509221,22.73775477,160.9,160.88,0.28432314]
["bitfinex","SOLUSD",1749512509405,22.73775477,160.91,160.88,0.28432314]
["bitfinex","SOLUSD",1749512510122,22.73775477,160.92,160.88,0.28432314]
["bitfinex","SOLUSD",1749512510510,22.73775477,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1749512510905,22.73775477,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1749512511119,28.95016487,160.97,160.93,18.933972]
["bitfinex","SOLUSD",1749512511811,6.21156593,160.99,160.95,0.14216157]
["bitfinex","SOLUSD",1749512512016,6.21156593,160.99,160.95,0.28432314]
["bitfinex","SOLUSD",1749512512206,22.73775477,160.99,160.97,0.14216157]
["bitfinex","SOLUSD",1749512512409,22.73775477,160.98,160.97,0.14216157]
["bitfinex","SOLUSD",1749512512606,28.94992264,160.98,160.95,0.28432314]
["bitfinex","SOLUSD",1749512513819,22.73775477,160.98,160.95,0.28432314]
["bitfinex","SOLUSD",1749512514209,175.77482211,161.0,160.97,0.14216157]
["bitfinex","SOLUSD",1749512514418,22.73775477,160.99,160.97,0.14216157]
["bitfinex","SOLUSD",1749512514733,28.94952051,160.99,160.97,0.14216157]
["bitfinex","SOLUSD",1749512515226,192.30135743,161.0,160.97,0.14216157]
["bitfinex","SOLUSD",1749512515425,22.73775477,160.99,160.97,0.14216157]
["bitfinex","SOLUSD",1749512516330,22.73775477,160.99,160.96,0.14216157]
["bitfinex","SOLUSD",1749512516828,28.94956773,160.99,160.96,0.14216157]
["bitfinex","SOLUSD",1749512517411,22.73775477,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1749512517912,22.73775477,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1749512518436,22.73775477,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1749512518805,28.94973703,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1749512520011,6.21198226,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1749512520332,28.94973703,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1749512520829,28.94973703,160.98,160.95,18.79181043]
["bitfinex","SOLUSD",1749512520830,22.73775477,160.97,160.93,18.64964886]
["bitfinex","SOLUSD",1749512521026,40.42,160.99,160.93,18.64964886]
["bitfinex","SOLUSD",1749512521027,22.73775477,160.94,160.93,18.64964886]
["bitfinex","SOLUSD",1749512521223,22.73775477,160.95,160.94,0.14216157]
["bitfinex","SOLUSD",1749512521430,22.73775477,160.97,160.94,0.14216157]
["bitfinex","SOLUSD",1749512521623,22.73775477,160.97,160.94,0.28432314]
["bitfinex","SOLUSD",1749512522119,40.4,160.99,160.94,0.28432314]
["bitfinex","SOLUSD",1749512522120,22.73775477,160.98,160.94,23.02207791]
["bitfinex","SOLUSD",1749512523010,22.73775477,160.97,160.94,0.28432314]
["bitfinex","SOLUSD",1749512524006,22.73775477,160.97,160.94,6.4977433]
["bitfinex","SOLUSD",1749512524625,169.56360266,161.0,160.96,0.14216157]
["bitfinex","SOLUSD",1749512524626,22.73775477,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1749512524827,169.56360266,161.0,160.98,0.14216157]
["bitfinex","SOLUSD",1749512525026,22.73775477,160.99,160.97,0.14216157]
["bitfinex","SOLUSD",1749512525311,22.73775477,160.98,160.97,0.14216157]
["bitfinex","SOLUSD",1749512525520,169.56360266,161.0,160.97,0.14216157]
["bitfinex","SOLUSD",1749512525729,169.56360266,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1749512526631,169.56360266,161.0,160.99,41.67172677]
["bitfinex","SOLUSD",1749512527135,169.56360266,161.0,160.99,25.14553793]
["bitfinex","SOLUSD",1749512527311,169.56360266,161.0,160.99,47.8832927]
["bitfinex","SOLUSD",1749512527512,169.56360266,161.0,160.99,25.14553793]
["bitfinex","SOLUSD",1749512527714,169.56360266,161.0,160.99,47.8832927]
["bitfinex","SOLUSD",1749512528442,145.50940266,161.0,160.99,163.7832927]
["bitfinex","SOLUSD",1749512528809,145.50940266,161.0,160.99,115.04553793]
["bitfinex","SOLUSD",1749512529013,145.50940266,161.0,160.99,137.7832927]
["bitfinex","SOLUSD",1749512529217,145.50940266,161.0,160.99,115.04553793]
["bitfinex","SOLUSD",1749512529218,135.96840273,161.0,160.99,115.04553793]
["bitfinex","SOLUSD",1749512529716,135.96840273,161.0,160.99,137.7832927]
["bitfinex","SOLUSD",1749512530029,135.96840273,161.0,160.97,6.21210295]
["bitfinex","SOLUSD",1749512530232,135.96840273,161.0,160.98,12.04]
["bitfinex","SOLUSD",1749512530731,22.73775477,160.99,160.98,12.04]
["bitfinex","SOLUSD",1749512531352,135.96840273,161.0,160.98,12.04]
["bitfinex","SOLUSD",1749512531712,22.73775477,160.99,160.98,12.04]
["bitfinex","SOLUSD",1749512531914,135.96840273,161.0,160.98,12.04]
["bitfinex","SOLUSD",1749512532112,135.96840273,161.0,160.98,53.42740363]
["bitfinex","SOLUSD",1749512532422,135.96840273,161.0,160.99,87.093972]
["bitfinex","SOLUSD",1749512532940,135.96840273,161.0,160.99,109.83172677]
["bitfinex","SOLUSD",1749512533157,135.96840273,161.0,160.99,116.0432927]
["bitfinex","SOLUSD",1749512533324,135.96840273,161.0,160.99,93.30553793]
["bitfinex","SOLUSD",1749512533643,135.96840273,161.0,160.99,116.0432927]
["bitfinex","SOLUSD",1749512534250,135.96840273,161.0,160.99,67.30553793]
["bitfinex","SOLUSD",1749512534431,132.63724833,161.0,160.99,67.30553793]
["bitfinex","SOLUSD",1749512534741,112.62578487,161.0,160.99,67.30553793]
["bitfinex","SOLUSD",1749512534927,98.83578487,161.0,160.99,90.0432927]
["bitfinex","SOLUSD",1749512535124,77.01652627,161.0,160.99,67.30553793]
["bitfinex","SOLUSD",1749512535333,61.49826767,161.0,160.99,112.78104747]
["bitfinex","SOLUSD",1749512535516,34.28196278,161.0,160.99,112.78104747]
["bitfinex","SOLUSD",1749512535711,18.76370418,161.0,160.99,67.30553793]
["bitfinex","SOLUSD",1749512535937,15.5182586,161.0,160.99,157.20553793]
["bitfinex","SOLUSD",1749512536122,3.24544558,161.0,160.99,202.68104747]
["bitfinex","SOLUSD",1749512536322,43.14,161.12,161.03,18.933972]
["bitfinex","SOLUSD",1749512536531,43.14,161.12,161.05,0.28432314]
["bitfinex","SOLUSD",1749512536737,43.14,161.12,161.05,13.22216157]
["bitfinex","SOLUSD",1749512536922,22.73775477,161.09,161.05,35.95991634]
["bitfinex","SOLUSD",1749512537124,43.14,161.12,161.07,0.14216157]
["bitfinex","SOLUSD",1749512537334,43.14,161.12,161.06,6.35071691]
["bitfinex","SOLUSD",1749512537641,1.5256,161.15,161.08,0.14216157]
["bitfinex","SOLUSD",1749512537838,15.50917968,161.2,161.12,22.73775477]
["bitfinex","SOLUSD",1749512537839,6.20418291,161.19,161.12,22.73775477]
["bitfinex","SOLUSD",1749512538139,7.10390035,161.21,161.08,0.14216157]
["bitfinex","SOLUSD",1749512538340,7.10390035,161.21,161.11,0.28432314]
["bitfinex","SOLUSD",1749512538543,0.90071001,161.21,161.13,18.933972]
["bitfinex","SOLUSD",1749512538842,0.90071001,161.21,161.2,22.73775477]
["bitfinex","SOLUSD",1749512539034,0.90071001,161.21,161.2,0.28432314]
["bitfinex","SOLUSD",1749512539239,0.90071001,161.21,161.19,13.08]
["bitfinex","SOLUSD",1749512539432,0.90071001,161.21,161.2,22.73775477]
["bitfinex","SOLUSD",1749512539627,0.90071001,161.21,161.15,6.4345]
["bitfinex","SOLUSD",1749512539841,22.73775477,161.2,161.16,22.73775477]
["bitfinex","SOLUSD",1749512540032,23.63846478,161.21,161.15,13.08]
["bitfinex","SOLUSD",1749512540233,23.63846478,161.21,161.16,22.73775477]
["bitfinex","SOLUSD",1749512540644,23.63846478,161.21,161.15,13.08]
["bitfinex","SOLUSD",1749512540846,29.8415947,161.21,161.15,13.08]
["bitfinex","SOLUSD",1749512541036,22.73775477,161.2,161.15,13.08]
["bitfinex","SOLUSD",1749512541338,28.94129722,161.2,161.16,22.73775477]
["bitfinex","SOLUSD",1749512541549,0.90071001,161.21,161.16,22.73775477]
["bitfinex","SOLUSD",1749512541550,0.90071001,161.21,161.19,22.73775477]
["bitfinex","SOLUSD",1749512541860,0.90071001,161.21,161.2,41.67172677]
["bitfinex","SOLUSD",1749512542223,0.90071001,161.21,161.2,18.933972]
["bitfinex","SOLUSD",1749512542434,0.90071001,161.21,161.2,41.67172677]
["bitfinex","SOLUSD",1749512543027,0.90071001,161.21,161.2,0.28432314]
["bitfinex","SOLUSD",1749512543229,0.90071001,161.21,161.19,23.02207791]
["bitfinex","SOLUSD",1749512543424,0.90071001,161.21,161.19,36.10207791]
["bitfinex","SOLUSD",1749512543625,0.90071001,161.21,161.19,13.36432314]
["bitfinex","SOLUSD",1749512544121,0.90071001,161.21,161.2,22.73775477]
["bitfinex","SOLUSD",1749512545337,0.90071001,161.21,161.19,13.36432314]
["bitfinex","SOLUSD",1749512545536,0.90071001,161.21,161.2,22.73775477]
["bitfinex","SOLUSD",1749512546742,0.90071001,161.21,161.2,41.67172677]
["bitfinex","SOLUSD",1749512547048,0.90071001,161.21,161.2,47.87520071]
["bitfinex","SOLUSD",1749512547944,0.90071001,161.21,161.2,70.61295548]
["bitfinex","SOLUSD",1749512549162,0.90071001,161.21,161.2,47.87520071]
["bitfinex","SOLUSD",1749512551061,2.54356886,161.22,161.21,33.86610565]
["bitfinex","SOLUSD",1749512551361,2.54356886,161.22,161.21,119.98386042]
["bitfinex","SOLUSD",1749512551549,159.16314286,161.28,161.21,99.98386042]
["bitfinex","SOLUSD",1749512551750,159.16314286,161.28,161.26,22.73775477]
["bitfinex","SOLUSD",1749512551939,159.16314286,161.28,161.27,22.73775477]
["bitfinex","SOLUSD",1749512552768,159.16314286,161.28,161.27,41.67172677]
["bitfinex","SOLUSD",1749512553142,159.16314286,161.28,161.27,47.87250806]
["bitfinex","SOLUSD",1749512554040,159.16314286,161.28,161.27,18.933972]
["bitfinex","SOLUSD",1749512554235,159.16314286,161.28,161.26,13.08]
["bitfinex","SOLUSD",1749512554543,159.16314286,161.28,161.25,35.81775477]
["bitfinex","SOLUSD",1749512554745,159.16314286,161.28,161.27,22.73775477]
["bitfinex","SOLUSD",1749512554953,159.16314286,161.28,161.27,111.11172677]
["bitfinex","SOLUSD",1749512555138,159.16314286,161.28,161.27,94.57475329]
["bitfinex","SOLUSD",1749512555460,159.16314286,161.28,161.27,117.31250806]
["bitfinex","SOLUSD",1749512555669,138.16794311,161.28,161.27,117.31250806]
["bitfinex","SOLUSD",1749512555835,138.16794311,161.28,161.27,94.57475329]
["bitfinex","SOLUSD",1749512556036,138.16794311,161.28,161.27,117.31250806]
["bitfinex","SOLUSD",1749512558536,138.16794311,161.28,161.27,91.31250806]
["bitfinex","SOLUSD",1749512559154,48.73639897,161.28,161.27,92.81310806]
["bitfinex","SOLUSD",1749512559349,6.19687542,161.38,161.3,26.0]
["bitfinex","SOLUSD",1749512559546,22.73775477,161.36,161.31,56.58]
["bitfinex","SOLUSD",1749512559765,22.73775477,161.36,161.31,79.31775477]
["bitfinex","SOLUSD",1749512560062,22.73775477,161.36,161.31,22.73775477]
["bitfinex","SOLUSD",1749512560367,22.73775477,161.35,161.31,13.06]
["bitfinex","SOLUSD",1749512560570,22.73775477,161.36,161.31,35.79775477]
["bitfinex","SOLUSD",1749512560869,6.19687542,161.38,161.32,22.73775477]
["bitfinex","SOLUSD",1749512561072,22.73775477,161.36,161.32,22.73775477]
["bitfinex","SOLUSD",1749512561248,6.19655471,161.38,161.32,22.73775477]
["bitfinex","SOLUSD",1749512561443,22.73775477,161.37,161.32,22.73775477]
["bitfinex","SOLUSD",1749512561643,22.73775477,161.36,161.32,22.73775477]
["bitfinex","SOLUSD",1749512561966,22.73775477,161.36,161.31,41.99695099]
["bitfinex","SOLUSD",1749512562262,22.73775477,161.37,161.32,22.73775477]
["bitfinex","SOLUSD",1749512562571,22.73775477,161.36,161.32,22.73775477]
["bitfinex","SOLUSD",1749512563464,28.93516981,161.36,161.31,38.83076728]
["bitfinex","SOLUSD",1749512563667,6.1950192,161.42,161.34,22.73775477]
["bitfinex","SOLUSD",1749512563859,22.73775477,161.39,161.35,43.46]
["bitfinex","SOLUSD",1749512564244,7.9317,161.43,161.35,43.46]
["bitfinex","SOLUSD",1749512564245,22.73775477,161.4,161.36,22.73775477]
["bitfinex","SOLUSD",1749512564656,22.73775477,161.39,161.35,43.46]
["bitfinex","SOLUSD",1749512564964,14.12644993,161.43,161.35,72.39539274]
["bitfinex","SOLUSD",1749512565153,22.73775477,161.4,161.35,72.39539274]
["bitfinex","SOLUSD",1749512565667,14.12644993,161.43,161.35,72.39539274]
["bitfinex","SOLUSD",1749512565975,33.50618845,161.49,161.35,72.39539274]
["bitfinex","SOLUSD",1749512565976,1.649,161.48,161.35,49.65763797]
["bitfinex","SOLUSD",1749512566150,22.73775477,161.41,161.35,49.65763797]
["bitfinex","SOLUSD",1749512566351,1.649,161.48,161.38,22.73775477]
["bitfinex","SOLUSD",1749512566554,22.73775477,161.43,161.39,43.34]
["bitfinex","SOLUSD",1749512566773,22.73775477,161.42,161.39,43.34]
["bitfinex","SOLUSD",1749512567071,22.73775477,161.43,161.39,66.07775477]
["bitfinex","SOLUSD",1749512567275,21.67585309,161.47,161.39,66.07775477]
["bitfinex","SOLUSD",1749512567459,22.73775477,161.43,161.39,43.34]
["bitfinex","SOLUSD",1749512567773,22.73775477,161.42,161.39,43.34]
["bitfinex","SOLUSD",1749512567966,6.19310088,161.47,161.41,22.73775477]
["bitfinex","SOLUSD",1749512568163,22.73775477,161.45,161.41,22.73775477]
["bitfinex","SOLUSD",1749512568368,22.73775477,161.45,161.39,43.34]
["bitfinex","SOLUSD",1749512568369,22.73775477,161.47,161.43,22.73775477]
["bitfinex","SOLUSD",1749512568545,22.73775477,161.44,161.4,22.73775477]
["bitfinex","SOLUSD",1749512568868,22.73775477,161.42,161.39,43.34]
["bitfinex","SOLUSD",1749512569251,28.93288367,161.42,161.39,43.34]
["bitfinex","SOLUSD",1749512569579,22.73775477,161.4,161.35,13.1]
["bitfinex","SOLUSD",1749512569746,22.73775477,161.38,161.35,13.1]
["bitfinex","SOLUSD",1749512569943,1.5371,161.4,161.35,13.1]
["bitfinex","SOLUSD",1749512569944,22.73775477,161.37,161.35,13.1]
["bitfinex","SOLUSD",1749512570263,1.5371,161.4,161.35,13.1]
["bitfinex","SOLUSD",1749512570264,22.73775477,161.36,161.35,13.1]
["bitfinex","SOLUSD",1749512570465,24.27485477,161.4,161.35,13.1]
["bitfinex","SOLUSD",1749512570651,22.73775477,161.36,161.35,13.1]
["bitfinex","SOLUSD",1749512570848,6.1951289,161.42,161.35,79.07775477]
["bitfinex","SOLUSD",1749512571048,22.73775477,161.42,161.38,22.73775477]
["bitfinex","SOLUSD",1749512571249,22.73775477,161.4,161.36,22.73775477]
["bitfinex","SOLUSD",1749512571766,22.73775477,161.39,161.35,82.34]
["bitfinex","SOLUSD",1749512572049,22.73775477,161.39,161.35,79.07775477]
["bitfinex","SOLUSD",1749512572255,6.19506994,161.42,161.35,85.2753702]
["bitfinex","SOLUSD",1749512572456,22.73775477,161.4,161.35,79.07775477]
["bitfinex","SOLUSD",1749512572663,22.73775477,161.39,161.35,79.07775477]
["bitfinex","SOLUSD",1749512572871,6.19425173,161.44,161.35,62.53749587]
["bitfinex","SOLUSD",1749512573243,6.19425173,161.44,161.36,28.93491713]
["bitfinex","SOLUSD",1749512573451,22.73775477,161.39,161.35,56.34]
["bitfinex","SOLUSD",1749512573887,22.73775477,161.38,161.35,13.1]
["bitfinex","SOLUSD",1749512574049,22.73775477,161.36,161.35,13.1]
["bitfinex","SOLUSD",1749512575268,22.73775477,161.39,161.35,13.1]
["bitfinex","SOLUSD",1749512575471,22.73775477,161.38,161.34,58.41775477]
["bitfinex","SOLUSD",1749512575670,22.73775477,161.38,161.34,71.51775477]
["bitfinex","SOLUSD",1749512575873,1.5739,161.44,161.34,48.78]
["bitfinex","SOLUSD",1749512575874,22.73775477,161.36,161.34,48.78]
["bitfinex","SOLUSD",1749512576058,22.73775477,161.35,161.34,48.78]
["bitfinex","SOLUSD",1749512576581,22.73775477,161.35,161.34,35.68]
["bitfinex","SOLUSD",1749512576776,6.493,161.39,161.34,35.68]
["bitfinex","SOLUSD",1749512577075,22.73775477,161.36,161.34,35.68]
["bitfinex","SOLUSD",1749512577682,28.93488828,161.37,161.34,35.68]
["bitfinex","SOLUSD",1749512578052,22.73775477,161.36,161.34,35.68]
["bitfinex","SOLUSD",1749512579074,22.73775477,161.35,161.34,35.68]
["bitfinex","SOLUSD",1749512579374,22.73775477,161.35,161.33,4.28718965]
["bitfinex","SOLUSD",1749512579375,28.9355682,161.35,161.33,4.28718965]
["bitfinex","SOLUSD",1749512579873,6.19655471,161.38,161.33,4.28718965]
["bitfinex","SOLUSD",1749512580050,22.73775477,161.37,161.33,4.28718965]
["bitfinex","SOLUSD",1749512580248,22.73775477,161.36,161.33,4.28718965]
["bitfinex","SOLUSD",1749512580881,6.5487,161.42,161.34,22.73775477]
["bitfinex","SOLUSD",1749512581187,22.73775477,161.4,161.33,80.10547209]
["bitfinex","SOLUSD",1749512581349,6.19617076,161.39,161.35,22.73775477]
["bitfinex","SOLUSD",1749512581551,28.93392553,161.39,161.34,22.73775477]
["bitfinex","SOLUSD",1749512581854,6.19617076,161.39,161.35,22.73775477]
["bitfinex","SOLUSD",1749512582049,6.19587154,161.4,161.36,22.73775477]
["bitfinex","SOLUSD",1749512582360,28.93327167,161.41,161.36,22.73775477]
["bitfinex","SOLUSD",1749512582559,28.93327167,161.41,161.33,80.10547209]
["bitfinex","SOLUSD",1749512582759,22.73775477,161.38,161.33,80.10547209]
["bitfinex","SOLUSD",1749512582961,28.93327167,161.41,161.36,22.73775477]
["bitfinex","SOLUSD",1749512583791,22.73775477,161.37,161.33,4.28718965]
["bitfinex","SOLUSD",1749512584090,22.73775477,161.34,161.33,4.28718965]
["bitfinex","SOLUSD",1749512584262,29.27335477,161.34,161.25,13.76]
["bitfinex","SOLUSD",1749512584583,22.73775477,161.27,161.25,13.76]
["bitfinex","SOLUSD",1749512584781,22.73775477,161.26,161.25,13.76]
["bitfinex","SOLUSD",1749512584966,44.34,161.31,161.25,13.76]
["bitfinex","SOLUSD",1749512585280,22.73775477,161.26,161.25,13.76]
["bitfinex","SOLUSD",1749512585661,6.20093991,161.27,161.22,3.1439584]
["bitfinex","SOLUSD",1749512585862,22.73775477,161.25,161.22,13.76]
["bitfinex","SOLUSD",1749512587089,6.5356,161.34,161.26,26.0]
["bitfinex","SOLUSD",1749512587261,30.96382523,161.48,161.33,22.73775477]
["bitfinex","SOLUSD",1749512587262,6.4211,161.38,161.33,22.73775477]
["bitfinex","SOLUSD",1749512587583,6.19542978,161.41,161.34,22.73775477]
["bitfinex","SOLUSD",1749512587789,22.73775477,161.39,161.34,22.73775477]
["bitfinex","SOLUSD",1749512588283,22.73775477,161.36,161.32,13.76]
["bitfinex","SOLUSD",1749512588495,22.73775477,161.33,161.32,13.76]
["bitfinex","SOLUSD",1749512589093,22.73775477,161.33,161.28,54.93812421]
["bitfinex","SOLUSD",1749512591381,22.73775477,161.34,161.29,22.73775477]
["bitfinex","SOLUSD",1749512591679,22.73775477,161.35,161.3,22.73775477]
["bitfinex","SOLUSD",1749512592370,22.73775477,161.35,161.28,47.7013615]
["bitfinex","SOLUSD",1749512592371,22.73775477,161.36,161.31,22.73775477]
["bitfinex","SOLUSD",1749512592766,22.73775477,161.36,161.28,47.7013615]
["bitfinex","SOLUSD",1749512592767,6.19627285,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1749512592985,22.73775477,161.38,161.34,22.73775477]
["bitfinex","SOLUSD",1749512593283,22.73775477,161.39,161.34,22.73775477]
["bitfinex","SOLUSD",1749512593865,22.73775477,161.39,161.32,6.1988594]
["bitfinex","SOLUSD",1749512593866,8.0698,161.42,161.36,22.73775477]
["bitfinex","SOLUSD",1749512594067,22.73775477,161.41,161.36,22.73775477]
["bitfinex","SOLUSD",1749512594294,22.73775477,161.41,161.32,65.69600792]
["bitfinex","SOLUSD",1749512594295,22.73775477,161.37,161.34,13.76]
["bitfinex","SOLUSD",1749512594598,22.73775477,161.35,161.26,2.24499585]
["bitfinex","SOLUSD",1749512594771,22.73775477,161.29,161.26,2.24499585]
["bitfinex","SOLUSD",1749512595097,7.7222,161.33,161.26,2.24499585]
["bitfinex","SOLUSD",1749512595281,22.73775477,161.3,161.26,2.24499585]
["bitfinex","SOLUSD",1749512595490,7.7222,161.33,161.26,24.98275062]
["bitfinex","SOLUSD",1749512595795,22.73775477,161.3,161.26,2.24499585]
["bitfinex","SOLUSD",1749512595968,22.73775477,161.29,161.26,2.24499585]
["bitfinex","SOLUSD",1749512597703,22.73775477,161.31,161.27,22.73775477]
["bitfinex","SOLUSD",1749512598263,22.73775477,161.31,161.26,24.98275062]
["bitfinex","SOLUSD",1749512598988,6.19931988,161.31,161.26,24.98275062]
["bitfinex","SOLUSD",1749512599190,28.93707465,161.31,161.26,24.98275062]
["bitfinex","SOLUSD",1749512599366,15.49181696,161.38,161.27,22.73775477]
["bitfinex","SOLUSD",1749512599575,6.4576,161.38,161.34,22.73775477]
["bitfinex","SOLUSD",1749512599867,29.19535477,161.38,161.34,22.73775477]
["bitfinex","SOLUSD",1749512600262,6.19581589,161.4,161.35,22.73775477]
["bitfinex","SOLUSD",1749512600468,28.93357066,161.4,161.35,22.73775477]
["bitfinex","SOLUSD",1749512600973,22.73775477,161.39,161.35,22.73775477]
["bitfinex","SOLUSD",1749512601174,22.73775477,161.38,161.34,22.73775477]
["bitfinex","SOLUSD",1749512601594,22.73775477,161.39,161.34,22.73775477]
["bitfinex","SOLUSD",1749512602268,6.19581589,161.4,161.36,22.73775477]
["bitfinex","SOLUSD",1749512602498,22.73775477,161.39,161.33,50.17837863]
["bitfinex","SOLUSD",1749512602668,22.73775477,161.39,161.34,22.73775477]
["bitfinex","SOLUSD",1749512602869,22.73775477,161.37,161.33,43.98]
["bitfinex","SOLUSD",1749512603886,22.73775477,161.37,161.33,66.71775477]
["bitfinex","SOLUSD",1749512604091,22.73775477,161.37,161.32,36.49775477]
["bitfinex","SOLUSD",1749512604291,28.93471745,161.37,161.32,36.49775477]
["bitfinex","SOLUSD",1749512604499,28.93471745,161.37,161.33,22.73775477]
["bitfinex","SOLUSD",1749512604670,28.93440079,161.38,161.33,22.73775477]
["bitfinex","SOLUSD",1749512604866,1.539,161.41,161.32,19.95881681]
["bitfinex","SOLUSD",1749512604867,22.73775477,161.39,161.35,22.73775477]
["bitfinex","SOLUSD",1749512605269,28.93400076,161.39,161.35,22.73775477]
["bitfinex","SOLUSD",1749512605472,6.4576,161.42,161.32,19.95881681]
["bitfinex","SOLUSD",1749512605473,2.54356886,161.49,161.38,22.73775477]
["bitfinex","SOLUSD",1749512605679,2.54356886,161.49,161.48,22.73775477]
["bitfinex","SOLUSD",1749512605870,159.16314286,161.55,161.48,80.39775477]
["bitfinex","SOLUSD",1749512606070,159.16314286,161.55,161.52,22.73775477]
["bitfinex","SOLUSD",1749512606276,159.16314286,161.55,161.51,22.73775477]
["bitfinex","SOLUSD",1749512607479,165.353272,161.55,161.48,57.66]
["bitfinex","SOLUSD",1749512607679,165.353272,161.55,161.5,22.73775477]
["bitfinex","SOLUSD",1749512607899,188.09102677,161.55,161.5,22.73775477]
["bitfinex","SOLUSD",1749512608298,188.09102677,161.55,161.48,57.66]
["bitfinex","SOLUSD",1749512608299,22.73775477,161.51,161.47,22.73775477]
["bitfinex","SOLUSD",1749512608486,22.73775477,161.53,161.48,22.73775477]
["bitfinex","SOLUSD",1749512608673,188.09102677,161.55,161.5,22.65905477]
["bitfinex","SOLUSD",1749512608874,22.73775477,161.53,161.49,22.73775477]
["bitfinex","SOLUSD",1749512609101,165.353272,161.55,161.47,13.76]
["bitfinex","SOLUSD",1749512609102,22.73775477,161.51,161.47,13.76]
["bitfinex","SOLUSD",1749512609303,31.33767769,161.49,161.47,13.76]
["bitfinex","SOLUSD",1749512609604,31.33767769,161.48,161.47,13.76]
["bitfinex","SOLUSD",1749512610379,6.19271736,161.48,161.47,13.76]
["bitfinex","SOLUSD",1749512610598,37.53039505,161.48,161.47,13.76]
["bitfinex","SOLUSD",1749512612210,21.66646031,161.54,161.47,13.76]
["bitfinex","SOLUSD",1749512612520,31.33767769,161.48,161.47,13.76]
["bitfinex","SOLUSD",1749512612682,52.61854648,161.54,161.47,13.76]
["bitfinex","SOLUSD",1749512612890,31.33767769,161.48,161.47,13.76]
["bitfinex","SOLUSD",1749512613306,52.61854648,161.54,161.47,13.76]
["bitfinex","SOLUSD",1749512613613,31.33767769,161.48,161.47,13.76]
["bitfinex","SOLUSD",1749512614199,37.53039505,161.48,161.47,13.76]
["bitfinex","SOLUSD",1749512614914,6.19271736,161.48,161.47,13.76]
["bitfinex","SOLUSD",1749512615393,6.19271736,161.48,161.47,14.26]
["bitfinex","SOLUSD",1749512616017,37.53039505,161.48,161.47,14.26]
["bitfinex","SOLUSD",1749512616546,37.53039505,161.48,161.47,0.5]
["bitfinex","SOLUSD",1749512619321,6.19195046,161.5,161.47,0.5]
["bitfinex","SOLUSD",1749512619621,31.33767769,161.48,161.47,0.5]
["bitfinex","SOLUSD",1749512620609,31.33767769,161.48,161.41,13.32]
["bitfinex","SOLUSD",1749512620797,31.33767769,161.44,161.41,13.32]
["bitfinex","SOLUSD",1749512621003,31.33767769,161.43,161.41,13.32]
["bitfinex","SOLUSD",1749512621403,37.53269689,161.42,161.41,13.32]
["bitfinex","SOLUSD",1749512621609,37.53269689,161.42,161.37,67.03767769]
["bitfinex","SOLUSD",1749512621805,37.53269689,161.42,161.37,35.7]
["bitfinex","SOLUSD",1749512621806,31.33767769,161.41,161.37,35.7]
["bitfinex","SOLUSD",1749512622295,31.33767769,161.41,161.38,0.5]
["bitfinex","SOLUSD",1749512623123,37.53269689,161.42,161.38,0.5]
["bitfinex","SOLUSD",1749512623708,6.1950192,161.42,161.38,31.83767769]
["bitfinex","SOLUSD",1749512624119,15.48445375,161.46,161.39,31.33767769]
["bitfinex","SOLUSD",1749512624294,31.33767769,161.47,161.42,31.33767769]
["bitfinex","SOLUSD",1749512624701,21.6738374,161.49,161.42,31.33767769]
["bitfinex","SOLUSD",1749512624901,31.33767769,161.47,161.42,31.33767769]
["bitfinex","SOLUSD",1749512625128,31.33767769,161.47,161.43,31.33767769]
["bitfinex","SOLUSD",1749512625507,31.33767769,161.44,161.39,26.0]
["bitfinex","SOLUSD",1749512625822,31.33767769,161.45,161.4,13.34]
["bitfinex","SOLUSD",1749512626129,31.33767769,161.45,161.41,31.33767769]
["bitfinex","SOLUSD",1749512626297,5.69348445,161.46,161.41,31.33767769]
["bitfinex","SOLUSD",1749512626631,5.69348445,161.46,161.42,31.33767769]
["bitfinex","SOLUSD",1749512626632,31.33767769,161.46,161.42,31.33767769]
["bitfinex","SOLUSD",1749512627219,31.33767769,161.46,161.4,13.34]
["bitfinex","SOLUSD",1749512627417,6.19195046,161.5,161.45,31.33767769]
["bitfinex","SOLUSD",1749512627718,6.19195046,161.5,161.4,25.77395179]
["bitfinex","SOLUSD",1749512627719,37.52962815,161.5,161.46,31.33767769]
["bitfinex","SOLUSD",1749512628018,31.33767769,161.49,161.44,31.33767769]
["bitfinex","SOLUSD",1749512628231,31.33767769,161.49,161.45,31.33767769]
["bitfinex","SOLUSD",1749512628412,37.52962815,161.5,161.45,31.33767769]
["bitfinex","SOLUSD",1749512628608,37.52932324,161.51,161.43,26.0]
["bitfinex","SOLUSD",1749512628814,37.52932324,161.51,161.47,31.33767769]
["bitfinex","SOLUSD",1749512629008,31.33767769,161.51,161.45,26.0]
["bitfinex","SOLUSD",1749512629215,28.67832306,161.52,161.48,22.48709768]
["bitfinex","SOLUSD",1749512629615,28.67801689,161.53,161.48,22.48709768]
["bitfinex","SOLUSD",1749512629930,22.48709768,161.52,161.48,22.48709768]
["bitfinex","SOLUSD",1749512630225,6.19091921,161.53,161.48,22.48709768]
["bitfinex","SOLUSD",1749512630403,22.48709768,161.54,161.47,13.34]
["bitfinex","SOLUSD",1749512630602,165.35318544,161.55,161.5,48.48709768]
["bitfinex","SOLUSD",1749512630829,165.35318544,161.55,161.49,22.48709768]
["bitfinex","SOLUSD",1749512630830,22.48709768,161.54,161.49,22.48709768]
["bitfinex","SOLUSD",1749512631215,165.35318544,161.55,161.5,22.48709768]
["bitfinex","SOLUSD",1749512631565,22.48709768,161.54,161.49,22.48709768]
["bitfinex","SOLUSD",1749512631727,22.48709768,161.51,161.48,26.0]
["bitfinex","SOLUSD",1749512632110,22.48709768,161.51,161.47,13.34]
["bitfinex","SOLUSD",1749512632307,159.16314286,161.55,161.48,31.2161422]
["bitfinex","SOLUSD",1749512632508,159.16314286,161.55,161.54,22.48709768]
["bitfinex","SOLUSD",1749512632720,159.16314286,161.55,161.54,35.80709768]
["bitfinex","SOLUSD",1749512633838,159.16314286,161.55,161.54,13.32]
["bitfinex","SOLUSD",1749512634408,165.3531769,161.55,161.54,13.32]
["bitfinex","SOLUSD",1749512634608,187.84027458,161.55,161.49,35.80709768]
["bitfinex","SOLUSD",1749512634833,187.84027458,161.55,161.5,22.48709768]
["bitfinex","SOLUSD",1749512635214,187.84027458,161.55,161.49,13.32]
["bitfinex","SOLUSD",1749512635407,187.84027458,161.55,161.5,22.48709768]
["bitfinex","SOLUSD",1749512635610,159.16314286,161.55,161.53,22.48709768]
["bitfinex","SOLUSD",1749512635803,159.16314286,161.55,161.54,22.48709768]
["bitfinex","SOLUSD",1749512636410,159.16314286,161.55,161.5,69.36]
["bitfinex","SOLUSD",1749512636628,159.16314286,161.55,161.54,22.48709768]
["bitfinex","SOLUSD",1749512636832,159.16314286,161.55,161.51,6.19119269]
["bitfinex","SOLUSD",1749512637127,159.16314286,161.55,161.54,22.48709768]
["bitfinex","SOLUSD",1749512638524,159.16314286,161.55,161.53,43.36]
["bitfinex","SOLUSD",1749512638722,159.16314286,161.55,161.54,22.48709768]
["bitfinex","SOLUSD",1749512638921,159.16314286,161.55,161.53,43.36]
["bitfinex","SOLUSD",1749512639129,159.16314286,161.55,161.53,65.84709768]
["bitfinex","SOLUSD",1749512639434,165.35319474,161.55,161.53,65.84709768]
["bitfinex","SOLUSD",1749512639826,165.35319474,161.55,161.53,43.36]
["bitfinex","SOLUSD",1749512640036,165.35319474,161.55,161.53,65.84709768]
["bitfinex","SOLUSD",1749512640338,165.35319474,161.55,161.53,43.36]
["bitfinex","SOLUSD",1749512640544,187.84029242,161.55,161.51,43.26]
["bitfinex","SOLUSD",1749512640708,165.35319474,161.55,161.54,0.5]
["bitfinex","SOLUSD",1749512640912,187.84029242,161.55,161.54,0.5]
["bitfinex","SOLUSD",1749512641133,187.84029242,161.55,161.5,22.48709768]
["bitfinex","SOLUSD",1749512641736,22.48709768,161.53,161.49,13.32]
["bitfinex","SOLUSD",1749512642322,22.48709768,161.52,161.49,13.32]
["bitfinex","SOLUSD",1749512642544,22.48709768,161.51,161.49,13.32]
["bitfinex","SOLUSD",1749512642749,6.19156708,161.51,161.49,13.32]
["bitfinex","SOLUSD",1749512643533,22.48709768,161.5,161.49,13.32]
["bitfinex","SOLUSD",1749512643844,28.67866476,161.51,161.49,13.32]
["bitfinex","SOLUSD",1749512644028,22.48709768,161.5,161.49,13.32]
["bitfinex","SOLUSD",1749512644229,51.00786708,161.51,161.44,22.48709768]
["bitfinex","SOLUSD",1749512644433,22.48709768,161.45,161.42,13.04]
["bitfinex","SOLUSD",1749512644734,28.68173312,161.43,161.42,13.04]
["bitfinex","SOLUSD",1749512644931,22.48709768,161.43,161.42,13.04]
["bitfinex","SOLUSD",1749512645246,22.48709768,161.44,161.42,13.04]
["bitfinex","SOLUSD",1749512645430,43.26,161.48,161.42,13.04]
["bitfinex","SOLUSD",1749512645431,21.67719558,161.46,161.42,13.04]
["bitfinex","SOLUSD",1749512645627,22.48709768,161.43,161.37,48.74]
["bitfinex","SOLUSD",1749512645829,43.28,161.45,161.37,48.74]
["bitfinex","SOLUSD",1749512645830,22.48709768,161.39,161.37,48.74]
["bitfinex","SOLUSD",1749512646142,22.48709768,161.38,161.37,48.74]
["bitfinex","SOLUSD",1749512646332,22.48709768,161.38,161.37,13.04]
["bitfinex","SOLUSD",1749512647046,28.68365239,161.38,161.37,13.04]
["bitfinex","SOLUSD",1749512647352,28.68365239,161.38,161.34,22.48709768]
["bitfinex","SOLUSD",1749512647526,28.68365239,161.38,161.34,35.52709768]
["bitfinex","SOLUSD",1749512647843,8.2162,161.47,161.37,22.48709768]
["bitfinex","SOLUSD",1749512648148,8.2162,161.47,161.4,22.48709768]
["bitfinex","SOLUSD",1749512648442,22.48709768,161.45,161.4,22.48709768]
["bitfinex","SOLUSD",1749512648745,6.19425173,161.44,161.4,22.48709768]
["bitfinex","SOLUSD",1749512648950,8.2162,161.47,161.43,22.48709768]
["bitfinex","SOLUSD",1749512649248,1.6339,161.52,161.44,26.0]
["bitfinex","SOLUSD",1749512649417,1.6339,161.52,161.45,43.48]
["bitfinex","SOLUSD",1749512649623,22.48709768,161.5,161.45,43.48]
["bitfinex","SOLUSD",1749512649836,22.48709768,161.47,161.44,13.04]
["bitfinex","SOLUSD",1749512650044,22.48709768,161.46,161.44,13.04]
["bitfinex","SOLUSD",1749512650220,22.48709768,161.5,161.44,13.04]
["bitfinex","SOLUSD",1749512650424,43.58,161.49,161.44,13.04]
["bitfinex","SOLUSD",1749512650622,22.48709768,161.45,161.4,35.66]
["bitfinex","SOLUSD",1749512650822,22.48709768,161.41,161.39,13.04]
["bitfinex","SOLUSD",1749512651133,22.48709768,161.4,161.35,35.52709768]
["bitfinex","SOLUSD",1749512651331,22.48709768,161.39,161.35,35.52709768]
["bitfinex","SOLUSD",1749512651733,22.48709768,161.39,161.35,13.04]
["bitfinex","SOLUSD",1749512652047,22.48709768,161.38,161.35,13.04]
["bitfinex","SOLUSD",1749512652247,6.19546484,161.41,161.35,13.04]
["bitfinex","SOLUSD",1749512652546,22.48709768,161.38,161.35,13.04]
["bitfinex","SOLUSD",1749512652730,22.48709768,161.37,161.35,13.04]
["bitfinex","SOLUSD",1749512652935,22.48709768,161.36,161.35,13.04]
["bitfinex","SOLUSD",1749512653233,22.48709768,161.36,161.3,71.20709768]
["bitfinex","SOLUSD",1749512653438,28.68288454,161.4,161.35,22.48709768]
["bitfinex","SOLUSD",1749512653638,22.48709768,161.39,161.35,22.48709768]
["bitfinex","SOLUSD",1749512654064,6.19578686,161.4,161.35,22.48709768]
["bitfinex","SOLUSD",1749512654421,22.48709768,161.36,161.31,26.0]
["bitfinex","SOLUSD",1749512654625,22.48709768,161.35,161.31,26.0]
["bitfinex","SOLUSD",1749512655541,21.68659767,161.39,161.3,48.72]
["bitfinex","SOLUSD",1749512655863,43.54,161.38,161.3,48.72]
["bitfinex","SOLUSD",1749512656636,22.48709768,161.32,161.3,48.72]
["bitfinex","SOLUSD",1749512656833,22.48709768,161.31,161.3,48.72]
["bitfinex","SOLUSD",1749512657140,28.68634137,161.31,161.3,13.06]
["bitfinex","SOLUSD",1749512657356,6.19924369,161.31,161.3,13.06]
["bitfinex","SOLUSD",1749512657551,28.68634137,161.31,161.3,13.06]
["bitfinex","SOLUSD",1749512657956,28.68634137,161.31,161.27,9.89999961]
["bitfinex","SOLUSD",1749512658127,22.48709768,161.28,161.25,13.06]
["bitfinex","SOLUSD",1749512658437,22.48709768,161.29,161.25,13.06]
["bitfinex","SOLUSD",1749512659831,6.19970404,161.3,161.25,13.06]
["bitfinex","SOLUSD",1749512660037,22.48709768,161.29,161.25,13.06]
["bitfinex","SOLUSD",1749512660222,6.1696,161.37,161.25,13.06]
["bitfinex","SOLUSD",1749512660223,1.6152,161.39,161.3,18.64964886]
["bitfinex","SOLUSD",1749512660422,6.0223,161.41,161.37,22.48709768]
["bitfinex","SOLUSD",1749512660653,22.48709768,161.41,161.37,22.48709768]
["bitfinex","SOLUSD",1749512661344,24.00839768,161.44,161.39,22.48709768]
["bitfinex","SOLUSD",1749512662051,24.00839768,161.44,161.4,22.48709768]
["bitfinex","SOLUSD",1749512662352,22.48709768,161.44,161.4,22.48709768]
["bitfinex","SOLUSD",1749512662529,28.681422,161.44,161.4,22.48709768]
["bitfinex","SOLUSD",1749512662729,28.681422,161.44,161.39,22.48709768]
["bitfinex","SOLUSD",1749512663355,27.8486,161.56,161.41,26.0]
["bitfinex","SOLUSD",1749512663559,7.8486,161.56,161.46,31.33271943]
["bitfinex","SOLUSD",1749512663737,31.33271943,161.51,161.46,31.33271943]
["bitfinex","SOLUSD",1749512663931,31.33271943,161.53,161.49,31.33271943]
["bitfinex","SOLUSD",1749512664155,6.19041723,161.54,161.49,31.33271943]
["bitfinex","SOLUSD",1749512664459,31.33271943,161.53,161.49,31.33271943]
["bitfinex","SOLUSD",1749512664636,31.33271943,161.53,161.45,26.0]
["bitfinex","SOLUSD",1749512664637,31.33271943,161.53,161.47,6.19299304]
["bitfinex","SOLUSD",1749512664843,6.19041723,161.54,161.48,31.33271943]
["bitfinex","SOLUSD",1749512665051,31.33271943,161.53,161.48,31.33271943]
["bitfinex","SOLUSD",1749512665254,6.19041723,161.54,161.48,31.33271943]
["bitfinex","SOLUSD",1749512665460,6.19041723,161.54,161.45,26.0]
["bitfinex","SOLUSD",1749512665461,165.35323809,161.55,161.51,31.33271943]
["bitfinex","SOLUSD",1749512665763,159.16314286,161.55,161.5,26.0]
["bitfinex","SOLUSD",1749512665939,159.16314286,161.55,161.53,31.33271943]
["bitfinex","SOLUSD",1749512666344,159.16314286,161.55,161.54,31.33271943]
["bitfinex","SOLUSD",1749512666553,159.16314286,161.55,161.54,26.0]
["bitfinex","SOLUSD",1749512666747,159.16314286,161.55,161.54,57.33271943]
["bitfinex","SOLUSD",1749512667260,159.16314286,161.55,161.54,6.3325788]
["bitfinex","SOLUSD",1749512667566,159.16314286,161.55,161.54,24.98222766]
["bitfinex","SOLUSD",1749512668057,159.16314286,161.55,161.54,56.31494709]
["bitfinex","SOLUSD",1749512669165,159.16314286,161.55,161.54,24.98222766]
["bitfinex","SOLUSD",1749512669338,159.16314286,161.55,161.54,56.31494709]
["bitfinex","SOLUSD",1749512669539,159.16314286,161.55,161.54,37.52313666]
["bitfinex","SOLUSD",1749512669766,159.16314286,161.55,161.54,56.31494709]
["bitfinex","SOLUSD",1749512670955,159.16314286,161.55,161.54,24.98222766]
["bitfinex","SOLUSD",1749512671135,159.16314286,161.55,161.54,6.19041723]
["bitfinex","SOLUSD",1749512671333,159.16314286,161.55,161.54,37.52313666]
["bitfinex","SOLUSD",1749512671537,159.16314286,161.55,161.54,51.12438923]
["bitfinex","SOLUSD",1749512671750,159.16314286,161.55,161.54,56.45710866]
["bitfinex","SOLUSD",1749512671953,159.16314286,161.55,161.54,25.12438923]
["bitfinex","SOLUSD",1749512672236,159.16314286,161.55,161.54,56.45710866]
["bitfinex","SOLUSD",1749512672439,159.16314286,161.55,161.54,37.52313666]
["bitfinex","SOLUSD",1749512673258,159.16314286,161.55,161.54,97.54313666]
["bitfinex","SOLUSD",1749512673647,159.16314286,161.55,161.54,91.35271943]
["bitfinex","SOLUSD",1749512674044,159.16314286,161.55,161.54,86.02]
["bitfinex","SOLUSD",1749512674238,159.16314286,161.55,161.54,71.81271943]
["bitfinex","SOLUSD",1749512674458,159.16314286,161.55,161.54,14.48]
["bitfinex","SOLUSD",1749512674661,159.16314286,161.55,161.54,64.46236829]
["bitfinex","SOLUSD",1749512674839,159.16314286,161.55,161.54,14.48]
["bitfinex","SOLUSD",1749512675035,159.16314286,161.55,161.54,71.81271943]
["bitfinex","SOLUSD",1749512675473,159.16314286,161.55,161.54,45.81271943]
["bitfinex","SOLUSD",1749512675672,159.16314286,161.55,161.54,20.67041723]
["bitfinex","SOLUSD",1749512675874,159.16314286,161.55,161.54,45.81271943]
["bitfinex","SOLUSD",1749512676667,159.16314286,161.55,161.54,14.48]
["bitfinex","SOLUSD",1749512676855,159.16314286,161.55,161.54,45.81271943]
["bitfinex","SOLUSD",1749512677237,159.16314286,161.55,161.54,14.48]
["bitfinex","SOLUSD",1749512677442,159.16314286,161.55,161.54,45.81271943]
["bitfinex","SOLUSD",1749512677643,159.16314286,161.55,161.54,64.60452986]
["bitfinex","SOLUSD",1749512677953,159.16314286,161.55,161.54,70.93710866]
["bitfinex","SOLUSD",1749512678641,159.16314286,161.55,161.54,39.60438923]
["bitfinex","SOLUSD",1749512679149,159.16314286,161.55,161.54,70.93710866]
["bitfinex","SOLUSD",1749512679344,37.82326603,161.55,161.54,70.93710866]
["bitfinex","SOLUSD",1749512679768,37.82326603,161.55,161.54,102.26982809]
["bitfinex","SOLUSD",1749512680258,37.82326603,161.55,161.54,70.93710866]
["bitfinex","SOLUSD",1749512680466,37.82326603,161.55,161.54,102.26982809]
["bitfinex","SOLUSD",1749512680644,37.82326603,161.55,161.54,70.93710866]
["bitfinex","SOLUSD",1749512681181,28.74195557,161.55,161.54,106.57710866]
["bitfinex","SOLUSD",1749512681841,13.27998392,161.55,161.54,106.57710866]
["bitfinex","SOLUSD",1749512682045,7.7528979,161.67,161.57,26.0]
["bitfinex","SOLUSD",1749512682263,1.5674,161.67,161.65,31.33271943]
["bitfinex","SOLUSD",1749512682466,1.5674,161.67,161.59,31.474881]
["bitfinex","SOLUSD",1749512682467,0.05,161.69,161.63,15.02]
["bitfinex","SOLUSD",1749512682781,0.05,161.69,161.65,31.33271943]
["bitfinex","SOLUSD",1749512682951,0.05,161.69,161.63,15.02]
["bitfinex","SOLUSD",1749512683153,0.05,161.69,161.63,21.20660185]
["bitfinex","SOLUSD",1749512683476,0.05,161.69,161.67,22.4368476]
["bitfinex","SOLUSD",1749512683779,0.05,161.69,161.65,22.4368476]
["bitfinex","SOLUSD",1749512683960,0.05,161.69,161.64,46.52]
["bitfinex","SOLUSD",1749512684346,0.05,161.69,161.66,26.0]
["bitfinex","SOLUSD",1749512684546,0.05,161.69,161.68,48.4368476]
["bitfinex","SOLUSD",1749512684758,0.05,161.69,161.68,72.62]
["bitfinex","SOLUSD",1749512684954,0.05,161.69,161.63,21.65402745]
["bitfinex","SOLUSD",1749512685245,0.05,161.69,161.68,22.4368476]
["bitfinex","SOLUSD",1749512685448,0.05,161.69,161.68,46.7]
["bitfinex","SOLUSD",1749512685671,0.05,161.69,161.68,88.0708196]
["bitfinex","SOLUSD",1749512685884,2.54356886,161.77,161.71,26.0]
["bitfinex","SOLUSD",1749512686044,2.54356886,161.77,161.72,61.74]
["bitfinex","SOLUSD",1749512686248,22.4368476,161.76,161.72,15.0]
["bitfinex","SOLUSD",1749512686568,8.72524576,161.77,161.73,22.4368476]
["bitfinex","SOLUSD",1749512686752,31.16209336,161.77,161.72,37.4368476]
["bitfinex","SOLUSD",1749512687078,31.16209336,161.77,161.71,26.0]
["bitfinex","SOLUSD",1749512687079,22.4368476,161.75,161.71,15.0]
["bitfinex","SOLUSD",1749512687256,6.1827042,161.75,161.7,15.0]
["bitfinex","SOLUSD",1749512687467,31.23711839,161.74,161.7,15.0]
["bitfinex","SOLUSD",1749512687760,37.41982259,161.75,161.7,46.23711839]
["bitfinex","SOLUSD",1749512688070,31.23711839,161.74,161.7,15.0]
["bitfinex","SOLUSD",1749512688568,31.23711839,161.73,161.7,15.0]
["bitfinex","SOLUSD",1749512688748,37.42031317,161.73,161.7,15.0]
["bitfinex","SOLUSD",1749512689346,31.23711839,161.72,161.68,15.0]
["bitfinex","SOLUSD",1749512689756,37.42031317,161.73,161.68,46.23711839]
["bitfinex","SOLUSD",1749512689951,6.18319478,161.73,161.68,46.23711839]
["bitfinex","SOLUSD",1749512690258,37.42031317,161.73,161.68,46.23711839]
["bitfinex","SOLUSD",1749512690478,2.54356886,161.77,161.69,18.79181043]
["bitfinex","SOLUSD",1749512690651,31.23711839,161.72,161.7,15.0]
["bitfinex","SOLUSD",1749512691062,6.1831966,161.73,161.7,15.0]
["bitfinex","SOLUSD",1749512691284,17.99760854,161.77,161.7,15.0]
["bitfinex","SOLUSD",1749512691620,1.5832,161.7,161.58,6.18888476]
["bitfinex","SOLUSD",1749512691787,46.58,161.69,161.58,6.18888476]
["bitfinex","SOLUSD",1749512692160,31.23711839,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1749512692859,31.23711839,161.62,161.58,31.23711839]
["bitfinex","SOLUSD",1749512693051,31.23711839,161.62,161.58,57.23711839]
["bitfinex","SOLUSD",1749512693250,31.23711839,161.62,161.57,52.42629349]
["bitfinex","SOLUSD",1749512693447,31.23711839,161.63,161.58,31.23711839]
["bitfinex","SOLUSD",1749512693668,6.1866545,161.64,161.58,31.23711839]
["bitfinex","SOLUSD",1749512693877,31.23711839,161.62,161.57,52.42629349]
["bitfinex","SOLUSD",1749512694073,6.18543947,161.67,161.59,31.23711839]
["bitfinex","SOLUSD",1749512694373,31.23711839,161.6,161.57,15.0]
["bitfinex","SOLUSD",1749512694575,31.23711839,161.59,161.57,15.0]
["bitfinex","SOLUSD",1749512695079,31.23711839,161.6,161.57,15.0]
["bitfinex","SOLUSD",1749512696083,6.5177,161.64,161.57,15.0]
["bitfinex","SOLUSD",1749512696084,31.23711839,161.59,161.57,15.0]
["bitfinex","SOLUSD",1749512697274,6.18745237,161.62,161.57,15.0]
["bitfinex","SOLUSD",1749512697578,31.23711839,161.6,161.57,15.0]
["bitfinex","SOLUSD",1749512698479,6.18745237,161.62,161.57,15.0]
["bitfinex","SOLUSD",1749512698682,31.23711839,161.6,161.57,15.0]
["bitfinex","SOLUSD",1749512698884,6.18745237,161.62,161.57,15.0]
["bitfinex","SOLUSD",1749512699104,31.23711839,161.6,161.57,15.0]
["bitfinex","SOLUSD",1749512700364,12.70431093,161.64,161.59,31.23711839]
["bitfinex","SOLUSD",1749512700575,31.23711839,161.61,161.57,41.0]
["bitfinex","SOLUSD",1749512700758,31.23711839,161.58,161.5,15.0]
["bitfinex","SOLUSD",1749512700957,6.4447,161.55,161.5,31.23711839]
["bitfinex","SOLUSD",1749512701177,1.6316,161.59,161.54,31.23711839]
["bitfinex","SOLUSD",1749512701377,1.6316,161.59,161.55,31.23711839]
["bitfinex","SOLUSD",1749512701596,1.6316,161.59,161.52,15.0]
["bitfinex","SOLUSD",1749512701597,31.23711839,161.56,161.52,41.0]
["bitfinex","SOLUSD",1749512701764,31.23711839,161.53,161.52,15.0]
["bitfinex","SOLUSD",1749512701962,37.42791886,161.53,161.46,46.23711839]
["bitfinex","SOLUSD",1749512702179,31.23711839,161.5,161.46,15.0]
["bitfinex","SOLUSD",1749512702686,31.23711839,161.48,161.46,15.0]
["bitfinex","SOLUSD",1749512703092,31.23711839,161.47,161.46,15.0]
["bitfinex","SOLUSD",1749512703902,1.6316,161.49,161.46,15.0]
["bitfinex","SOLUSD",1749512704081,1.6316,161.49,161.46,21.19348445]
["bitfinex","SOLUSD",1749512704282,1.6316,161.54,161.48,31.23711839]
["bitfinex","SOLUSD",1749512704593,32.86871839,161.54,161.5,31.23711839]
["bitfinex","SOLUSD",1749512704796,32.86871839,161.54,161.46,36.67719558]
["bitfinex","SOLUSD",1749512704797,31.23711839,161.53,161.46,36.67719558]
["bitfinex","SOLUSD",1749512704970,37.68181839,161.55,161.5,31.23711839]
["bitfinex","SOLUSD",1749512705171,31.23711839,161.57,161.52,31.23711839]
["bitfinex","SOLUSD",1749512705370,1.5144,161.59,161.54,31.23711839]
["bitfinex","SOLUSD",1749512705595,31.23711839,161.58,161.53,46.25711839]
["bitfinex","SOLUSD",1749512705899,31.23711839,161.58,161.53,15.02]
["bitfinex","SOLUSD",1749512706071,31.23711839,161.56,161.53,15.02]
["bitfinex","SOLUSD",1749512706269,31.23711839,161.57,161.53,15.02]
["bitfinex","SOLUSD",1749512706796,7.70296261,161.59,161.53,46.25711839]
["bitfinex","SOLUSD",1749512706973,7.70296261,161.59,161.53,15.02]
["bitfinex","SOLUSD",1749512707296,31.23711839,161.58,161.53,52.4478401]
["bitfinex","SOLUSD",1749512707487,31.23711839,161.55,161.53,15.02]
["bitfinex","SOLUSD",1749512707795,31.23711839,161.54,161.53,15.02]
["bitfinex","SOLUSD",1749512708170,37.42753562,161.54,161.53,15.02]
["bitfinex","SOLUSD",1749512708470,31.23711839,161.55,161.53,15.02]
["bitfinex","SOLUSD",1749512708994,6.18888476,161.58,161.53,15.02]
["bitfinex","SOLUSD",1749512709493,22.47908415,161.54,161.53,15.02]
["bitfinex","SOLUSD",1749512709895,22.47908415,161.56,161.53,15.02]
["bitfinex","SOLUSD",1749512710398,22.47908415,161.57,161.53,15.02]
["bitfinex","SOLUSD",1749512710783,6.18899249,161.58,161.53,15.02]
["bitfinex","SOLUSD",1749512710980,1.5144,161.59,161.55,22.47908415]
["bitfinex","SOLUSD",1749512711191,22.47908415,161.58,161.54,22.47908415]
["bitfinex","SOLUSD",1749512711392,22.47908415,161.55,161.53,15.02]
["bitfinex","SOLUSD",1749512711601,22.47908415,161.54,161.53,15.02]
["bitfinex","SOLUSD",1749512712407,28.66950138,161.54,161.53,15.02]
["bitfinex","SOLUSD",1749512714138,22.47908415,161.54,161.53,15.02]
["bitfinex","SOLUSD",1749512714277,22.47908415,161.57,161.53,15.02]
["bitfinex","SOLUSD",1749512714877,6.18850176,161.59,161.53,15.02]
["bitfinex","SOLUSD",1749512715207,6.4422,161.6,161.55,22.47908415]
["bitfinex","SOLUSD",1749512715384,6.4422,161.6,161.53,47.21074906]
["bitfinex","SOLUSD",1749512715581,22.47908415,161.58,161.53,41.02]
["bitfinex","SOLUSD",1749512715796,22.47908415,161.57,161.53,41.02]
["bitfinex","SOLUSD",1749512715999,12.63053254,161.6,161.54,22.47908415]
["bitfinex","SOLUSD",1749512716185,22.47908415,161.58,161.53,63.49908415]
["bitfinex","SOLUSD",1749512716373,28.66835195,161.57,161.53,37.49908415]
["bitfinex","SOLUSD",1749512716578,6.1892678,161.57,161.53,37.49908415]
["bitfinex","SOLUSD",1749512716878,28.66835195,161.57,161.53,37.49908415]
["bitfinex","SOLUSD",1749512718307,28.66806759,161.58,161.54,22.47908415]
["bitfinex","SOLUSD",1749512718603,28.66765889,161.59,161.54,22.47908415]
["bitfinex","SOLUSD",1749512719125,22.47908415,161.58,161.53,37.49908415]
["bitfinex","SOLUSD",1749512719512,22.47908415,161.57,161.53,37.49908415]
["bitfinex","SOLUSD",1749512719822,22.47908415,161.58,161.53,43.68984519]
["bitfinex","SOLUSD",1749512720390,22.47908415,161.58,161.54,22.47908415]
["bitfinex","SOLUSD",1749512720605,28.92128415,161.6,161.55,22.47908415]
["bitfinex","SOLUSD",1749512721116,22.47908415,161.59,161.54,112.37908415]
["bitfinex","SOLUSD",1749512721588,22.47908415,161.58,161.54,89.9]
["bitfinex","SOLUSD",1749512721789,6.18735305,161.62,161.56,22.47908415]
["bitfinex","SOLUSD",1749512721987,6.18735305,161.62,161.58,22.47908415]
["bitfinex","SOLUSD",1749512721988,22.47908415,161.62,161.58,22.47908415]
["bitfinex","SOLUSD",1749512722218,7.82673007,161.63,161.59,22.47908415]
["bitfinex","SOLUSD",1749512722416,30.30581422,161.63,161.58,22.47908415]
["bitfinex","SOLUSD",1749512722620,22.47908415,161.62,161.58,22.47908415]
["bitfinex","SOLUSD",1749512722797,22.47908415,161.61,161.57,22.47908415]
["bitfinex","SOLUSD",1749512722988,22.47908415,161.59,161.55,22.47908415]
["bitfinex","SOLUSD",1749512723188,22.47908415,161.58,161.54,54.66936776]
["bitfinex","SOLUSD",1749512723413,22.47908415,161.58,161.53,43.68982282]
["bitfinex","SOLUSD",1749512723617,22.47908415,161.57,161.53,15.02]
["bitfinex","SOLUSD",1749512724005,15.46958071,161.61,161.54,22.47908415]
["bitfinex","SOLUSD",1749512724006,22.47908415,161.59,161.54,22.47908415]
["bitfinex","SOLUSD",1749512724410,22.47908415,161.58,161.53,43.68979938]
["bitfinex","SOLUSD",1749512724714,22.47908415,161.59,161.54,22.47908415]
["bitfinex","SOLUSD",1749512724922,22.47908415,161.58,161.53,21.21074989]
["bitfinex","SOLUSD",1749512725107,22.47908415,161.57,161.53,37.49908415]
["bitfinex","SOLUSD",1749512725302,6.18811881,161.6,161.53,37.49908415]
["bitfinex","SOLUSD",1749512725512,22.47908415,161.58,161.53,37.49908415]
["bitfinex","SOLUSD",1749512726132,7.82678805,161.63,161.57,22.47908415]
["bitfinex","SOLUSD",1749512726426,7.82678805,161.63,161.56,26.0]
["bitfinex","SOLUSD",1749512726427,6.18708805,161.63,161.56,26.0]
["bitfinex","SOLUSD",1749512726609,6.18708805,161.63,161.59,22.47908415]
["bitfinex","SOLUSD",1749512727319,28.6661722,161.63,161.57,6.18889524]
["bitfinex","SOLUSD",1749512727828,28.6661722,161.63,161.58,22.47908415]
["bitfinex","SOLUSD",1749512728016,28.6661722,161.63,161.55,22.47908415]
["bitfinex","SOLUSD",1749512728017,22.47908415,161.6,161.55,22.47908415]
["bitfinex","SOLUSD",1749512728211,22.47908415,161.6,161.56,22.47908415]
["bitfinex","SOLUSD",1749512728413,22.47908415,161.61,161.56,22.47908415]
["bitfinex","SOLUSD",1749512729206,28.66693276,161.61,161.56,22.47908415]
["bitfinex","SOLUSD",1749512729606,6.18658747,161.64,161.58,22.47908415]
["bitfinex","SOLUSD",1749512729826,6.18632549,161.65,161.59,22.47908415]
["bitfinex","SOLUSD",1749512730025,6.1621,161.66,161.61,22.47908415]
["bitfinex","SOLUSD",1749512730026,28.66502023,161.66,161.61,22.47908415]
["bitfinex","SOLUSD",1749512730831,22.47908415,161.66,161.61,22.47908415]
["bitfinex","SOLUSD",1749512731016,7.79644249,161.67,161.63,22.47908415]
["bitfinex","SOLUSD",1749512731222,30.27552664,161.67,161.62,22.47908415]
["bitfinex","SOLUSD",1749512731616,30.27552664,161.67,161.6,21.28799335]
["bitfinex","SOLUSD",1749512732028,7.79644249,161.67,161.63,22.47908415]
["bitfinex","SOLUSD",1749512732219,6.18554249,161.67,161.63,22.47908415]
["bitfinex","SOLUSD",1749512732403,28.66415768,161.68,161.64,22.47908415]
["bitfinex","SOLUSD",1749512732609,6.18507353,161.68,161.64,22.47908415]
["bitfinex","SOLUSD",1749512732812,17.04881564,161.71,161.61,26.0]
["bitfinex","SOLUSD",1749512732813,7.77270438,161.71,161.66,22.47908415]
["bitfinex","SOLUSD",1749512733019,30.25178853,161.71,161.62,18.64964886]
["bitfinex","SOLUSD",1749512733322,7.77270438,161.71,161.62,64.32964886]
["bitfinex","SOLUSD",1749512733535,7.77270438,161.71,161.62,45.68]
["bitfinex","SOLUSD",1749512733536,22.47908415,161.68,161.62,45.68]
["bitfinex","SOLUSD",1749512733844,22.47908415,161.7,161.66,22.47908415]
["bitfinex","SOLUSD",1749512734659,1.5886,161.71,161.67,22.47908415]
["bitfinex","SOLUSD",1749512734818,28.66267557,161.72,161.64,26.0]
["bitfinex","SOLUSD",1749512735023,28.66267557,161.72,161.67,22.47908415]
["bitfinex","SOLUSD",1749512735235,6.18429189,161.7,161.67,15.1]
["bitfinex","SOLUSD",1749512735624,22.47908415,161.68,161.67,15.1]
["bitfinex","SOLUSD",1749512735825,22.47908415,161.69,161.67,15.1]
["bitfinex","SOLUSD",1749512736024,22.47908415,161.68,161.61,37.57908415]
["bitfinex","SOLUSD",1749512736238,22.47908415,161.66,161.61,37.57908415]
["bitfinex","SOLUSD",1749512736433,22.47908415,161.64,161.61,15.1]
["bitfinex","SOLUSD",1749512736627,22.47908415,161.63,161.61,15.1]
["bitfinex","SOLUSD",1749512737246,22.47908415,161.62,161.61,15.1]
["bitfinex","SOLUSD",1749512737445,6.18658747,161.64,161.61,15.1]
["bitfinex","SOLUSD",1749512737655,22.47908415,161.62,161.61,15.1]
["bitfinex","SOLUSD",1749512739035,21.65305616,161.64,161.55,37.57908415]
["bitfinex","SOLUSD",1749512739363,22.47908415,161.6,161.55,43.76898796]
["bitfinex","SOLUSD",1749512739534,22.47908415,161.6,161.55,15.1]
["bitfinex","SOLUSD",1749512739535,22.47908415,161.59,161.55,15.1]
["bitfinex","SOLUSD",1749512739849,22.47908415,161.58,161.55,15.1]
["bitfinex","SOLUSD",1749512740426,22.47908415,161.58,161.53,28.66981817]
["bitfinex","SOLUSD",1749512740755,22.47908415,161.56,161.53,15.1]
["bitfinex","SOLUSD",1749512741330,1.5018,161.59,161.53,15.1]
["bitfinex","SOLUSD",1749512741560,22.47908415,161.57,161.53,37.57908415]
["bitfinex","SOLUSD",1749512741738,22.47908415,161.57,161.53,15.1]
["bitfinex","SOLUSD",1749512742054,28.66842409,161.57,161.53,15.1]
["bitfinex","SOLUSD",1749512742670,22.47908415,161.56,161.53,15.1]
["bitfinex","SOLUSD",1749512742963,22.47908415,161.55,161.53,15.1]
["bitfinex","SOLUSD",1749512743162,22.47908415,161.54,161.53,15.1]
["bitfinex","SOLUSD",1749512743542,22.47908415,161.54,161.47,14.6]
["bitfinex","SOLUSD",1749512743543,6.19080047,161.53,161.47,14.6]
["bitfinex","SOLUSD",1749512743729,22.47908415,161.5,161.47,14.6]
["bitfinex","SOLUSD",1749512744432,6.19080047,161.53,161.47,37.07908415]
["bitfinex","SOLUSD",1749512744633,22.47908415,161.51,161.47,14.6]
["bitfinex","SOLUSD",1749512744827,22.47908415,161.48,161.47,14.6]
["bitfinex","SOLUSD",1749512745359,1.6196,161.5,161.47,14.6]
["bitfinex","SOLUSD",1749512745537,22.47908415,161.48,161.47,14.6]
["bitfinex","SOLUSD",1749512746736,28.67180151,161.48,161.47,14.6]
["bitfinex","SOLUSD",1749512747351,34.99710151,161.48,161.43,11.72700362]
["bitfinex","SOLUSD",1749512747543,22.47908415,161.45,161.43,11.72700362]
["bitfinex","SOLUSD",1749512747852,22.47908415,161.47,161.43,11.72700362]
["bitfinex","SOLUSD",1749512748057,22.47908415,161.46,161.43,11.72700362]
["bitfinex","SOLUSD",1749512748556,12.51801736,161.48,161.43,11.72700362]
["bitfinex","SOLUSD",1749512748744,22.47908415,161.45,161.43,11.72700362]
["bitfinex","SOLUSD",1749512748943,6.19321067,161.47,161.43,34.20608777]
["bitfinex","SOLUSD",1749512749143,6.19280059,161.48,161.44,22.47908415]
["bitfinex","SOLUSD",1749512749452,7.81185367,161.5,161.46,22.47908415]
["bitfinex","SOLUSD",1749512749654,7.81185367,161.5,161.45,22.47908415]
["bitfinex","SOLUSD",1749512749655,30.29093782,161.5,161.45,22.47908415]
["bitfinex","SOLUSD",1749512750046,28.67067847,161.51,161.46,22.47908415]
["bitfinex","SOLUSD",1749512750242,35.19682773,161.52,161.47,22.47908415]
["bitfinex","SOLUSD",1749512750557,7.72930213,161.54,161.49,22.47908415]
["bitfinex","SOLUSD",1749512750859,12.22801823,161.56,161.52,22.47908415]
["bitfinex","SOLUSD",1749512751043,12.22801823,161.56,161.51,22.47908415]
["bitfinex","SOLUSD",1749512751044,34.70710238,161.56,161.51,22.47908415]
["bitfinex","SOLUSD",1749512752934,6.19001823,161.56,161.51,22.47908415]
["bitfinex","SOLUSD",1749512753265,28.66910238,161.56,161.52,22.47908415]
["bitfinex","SOLUSD",1749512753436,28.66910238,161.56,161.51,22.47908415]
["bitfinex","SOLUSD",1749512754037,28.66910238,161.56,161.52,22.47908415]
["bitfinex","SOLUSD",1749512754345,22.47908415,161.55,161.51,22.47908415]
["bitfinex","SOLUSD",1749512754648,22.47908415,161.54,161.48,14.6]
["bitfinex","SOLUSD",1749512754955,22.47908415,161.54,161.49,22.47908415]
["bitfinex","SOLUSD",1749512755163,22.47908415,161.54,161.5,22.47908415]
["bitfinex","SOLUSD",1749512755543,22.47908415,161.52,161.48,14.6]
["bitfinex","SOLUSD",1749512755764,22.47908415,161.52,161.48,37.07908415]
["bitfinex","SOLUSD",1749512756062,28.6703495,161.52,161.48,37.07908415]
["bitfinex","SOLUSD",1749512756279,6.19003404,161.55,161.5,22.47908415]
["bitfinex","SOLUSD",1749512756469,22.47908415,161.54,161.5,22.47908415]
["bitfinex","SOLUSD",1749512756665,22.47908415,161.52,161.48,37.07908415]
["bitfinex","SOLUSD",1749512756972,22.47908415,161.53,161.48,37.07908415]
["bitfinex","SOLUSD",1749512757764,6.19003404,161.55,161.48,37.07908415]
["bitfinex","SOLUSD",1749512757965,22.47908415,161.53,161.48,37.07908415]
["bitfinex","SOLUSD",1749512758351,6.19118375,161.52,161.48,37.07908415]
["bitfinex","SOLUSD",1749512758540,28.6702679,161.52,161.48,37.07908415]
["bitfinex","SOLUSD",1749512758942,6.19118375,161.52,161.48,37.07908415]
["bitfinex","SOLUSD",1749512760555,28.6702679,161.52,161.48,37.07908415]
["bitfinex","SOLUSD",1749512761355,6.19003404,161.55,161.49,22.47908415]
["bitfinex","SOLUSD",1749512761557,22.47908415,161.53,161.49,22.47908415]
["bitfinex","SOLUSD",1749512761874,22.47908415,161.5,161.48,14.6]
["bitfinex","SOLUSD",1749512762055,22.47908415,161.49,161.43,11.72700362]
["bitfinex","SOLUSD",1749512762258,22.47908415,161.45,161.43,11.72700362]
["bitfinex","SOLUSD",1749512762462,22.47908415,161.46,161.43,11.72700362]
["bitfinex","SOLUSD",1749512763259,44.86,161.51,161.43,11.72700362]
["bitfinex","SOLUSD",1749512763457,22.47908415,161.46,161.43,11.72700362]
["bitfinex","SOLUSD",1749512764068,28.67266154,161.46,161.43,11.72700362]
["bitfinex","SOLUSD",1749512764574,22.47908415,161.45,161.43,11.72700362]
["bitfinex","SOLUSD",1749512764873,22.47908415,161.46,161.43,11.72700362]
["bitfinex","SOLUSD",1749512765261,22.47908415,161.45,161.43,11.72700362]
["bitfinex","SOLUSD",1749512765471,22.47908415,161.44,161.43,11.72700362]
["bitfinex","SOLUSD",1749512765864,24.14068415,161.44,161.43,11.72700362]
["bitfinex","SOLUSD",1749512766056,36.48823588,161.44,161.43,11.72700362]
["bitfinex","SOLUSD",1749512766475,14.00915173,161.44,161.43,11.72700362]
["bitfinex","SOLUSD",1749512766787,36.48823588,161.44,161.43,11.72700362]
["bitfinex","SOLUSD",1749512767292,51.97386521,161.44,161.34,14.12]
["bitfinex","SOLUSD",1749512767483,22.47908415,161.36,161.34,14.12]
["bitfinex","SOLUSD",1749512767859,22.47908415,161.35,161.34,14.12]
["bitfinex","SOLUSD",1749512768382,67.41908415,161.38,161.34,14.12]
["bitfinex","SOLUSD",1749512768691,22.47908415,161.37,161.34,14.12]
["bitfinex","SOLUSD",1749512768881,22.47908415,161.36,161.34,14.12]
["bitfinex","SOLUSD",1749512769059,22.47908415,161.35,161.34,14.12]
["bitfinex","SOLUSD",1749512769260,22.47908415,161.35,161.27,14.12]
["bitfinex","SOLUSD",1749512769564,22.47908415,161.33,161.29,22.47908415]
["bitfinex","SOLUSD",1749512769957,44.94,161.38,161.29,22.47908415]
["bitfinex","SOLUSD",1749512770160,40.12,161.45,161.29,6.19995777]
["bitfinex","SOLUSD",1749512770382,22.47908415,161.39,161.3,26.0]
["bitfinex","SOLUSD",1749512770592,22.47908415,161.38,161.33,22.47908415]
["bitfinex","SOLUSD",1749512771091,22.47908415,161.36,161.3,26.0]
["bitfinex","SOLUSD",1749512771607,22.47908415,161.36,161.31,22.47908415]
["bitfinex","SOLUSD",1749512772067,28.67681582,161.35,161.3,22.47908415]
["bitfinex","SOLUSD",1749512772264,28.67681582,161.35,161.28,78.74993821]
["bitfinex","SOLUSD",1749512772499,22.47908415,161.34,161.3,22.47908415]
["bitfinex","SOLUSD",1749512773173,22.47908415,161.34,161.28,7.84984646]
["bitfinex","SOLUSD",1749512773588,22.47908415,161.36,161.32,22.47908415]
["bitfinex","SOLUSD",1749512773902,22.47908415,161.36,161.31,22.47908415]
["bitfinex","SOLUSD",1749512774076,22.47908415,161.35,161.31,22.47908415]
["bitfinex","SOLUSD",1749512774909,6.19693871,161.37,161.27,40.12]
["bitfinex","SOLUSD",1749512774910,21.68928549,161.37,161.27,40.12]
["bitfinex","SOLUSD",1749512775094,22.47908415,161.32,161.27,62.59908415]
["bitfinex","SOLUSD",1749512775272,22.47908415,161.34,161.29,22.47908415]
["bitfinex","SOLUSD",1749512775602,6.19844158,161.34,161.29,22.47908415]
["bitfinex","SOLUSD",1749512775900,28.6764069,161.36,161.31,22.47908415]
["bitfinex","SOLUSD",1749512776272,28.6764069,161.36,161.27,43.19943669]
["bitfinex","SOLUSD",1749512776473,6.19732275,161.36,161.3,22.47908415]
["bitfinex","SOLUSD",1749512776668,6.19732275,161.36,161.28,22.47908415]
["bitfinex","SOLUSD",1749512776669,22.47908415,161.32,161.28,22.47908415]
["bitfinex","SOLUSD",1749512776871,22.47908415,161.32,161.27,62.59908415]
["bitfinex","SOLUSD",1749512777071,22.47908415,161.32,161.27,36.59908415]
["bitfinex","SOLUSD",1749512777487,28.02792964,161.36,161.27,14.12]
["bitfinex","SOLUSD",1749512777686,22.47908415,161.3,161.27,14.12]
["bitfinex","SOLUSD",1749512777896,21.69197396,161.35,161.27,36.59908415]
["bitfinex","SOLUSD",1749512778089,22.47908415,161.31,161.27,36.59908415]
["bitfinex","SOLUSD",1749512778283,22.47908415,161.31,161.27,14.12]
["bitfinex","SOLUSD",1749512778485,22.47908415,161.3,161.27,14.12]
["bitfinex","SOLUSD",1749512779301,22.47908415,161.31,161.27,14.12]
["bitfinex","SOLUSD",1749512779682,28.67845216,161.31,161.27,14.12]
["bitfinex","SOLUSD",1749512780388,6.3373,161.36,161.27,46.32065208]
["bitfinex","SOLUSD",1749512780389,6.19819246,161.34,161.27,46.32065208]
["bitfinex","SOLUSD",1749512780578,22.47908415,161.37,161.33,22.47908415]
["bitfinex","SOLUSD",1749512780900,22.47908415,161.38,161.34,22.47908415]
["bitfinex","SOLUSD",1749512781081,22.47908415,161.37,161.33,22.47908415]
["bitfinex","SOLUSD",1749512781282,22.47908415,161.39,161.34,22.47908415]
["bitfinex","SOLUSD",1749512781678,28.67487101,161.4,161.35,22.47908415]
["bitfinex","SOLUSD",1749512782004,29.60541489,161.45,161.31,6.19924369]
["bitfinex","SOLUSD",1749512782005,28.67371959,161.43,161.39,22.47908415]
["bitfinex","SOLUSD",1749512782299,6.19436266,161.44,161.4,22.47908415]
["bitfinex","SOLUSD",1749512782680,22.47908415,161.43,161.39,22.47908415]
["bitfinex","SOLUSD",1749512783202,6.19436266,161.44,161.39,22.47908415]
["bitfinex","SOLUSD",1749512783384,22.47908415,161.43,161.39,22.47908415]
["bitfinex","SOLUSD",1749512783585,22.47908415,161.42,161.37,22.47908415]
["bitfinex","SOLUSD",1749512783783,28.67433381,161.42,161.37,22.47908415]
["bitfinex","SOLUSD",1749512784094,44.8,161.45,161.39,22.47908415]
["bitfinex","SOLUSD",1749512784095,22.47908415,161.43,161.39,22.47908415]
["bitfinex","SOLUSD",1749512784288,22.47908415,161.42,161.38,22.47908415]
["bitfinex","SOLUSD",1749512784680,6.19386807,161.45,161.4,22.47908415]
["bitfinex","SOLUSD",1749512784983,6.19386807,161.45,161.41,22.47908415]
["bitfinex","SOLUSD",1749512785387,28.67295222,161.45,161.41,22.47908415]
["bitfinex","SOLUSD",1749512785807,6.19386807,161.45,161.41,22.47908415]
["bitfinex","SOLUSD",1749512787185,6.19318897,161.47,161.44,22.47908415]
["bitfinex","SOLUSD",1749512787395,28.67227312,161.47,161.39,6.19613995]
["bitfinex","SOLUSD",1749512787595,22.47908415,161.45,161.38,32.5178]
["bitfinex","SOLUSD",1749512787905,22.47908415,161.43,161.38,22.47908415]
["bitfinex","SOLUSD",1749512788111,22.47908415,161.44,161.39,22.47908415]
["bitfinex","SOLUSD",1749512788495,22.47908415,161.44,161.4,22.47908415]
["bitfinex","SOLUSD",1749512788891,6.19463544,161.43,161.39,22.47908415]
["bitfinex","SOLUSD",1749512790309,6.19463544,161.43,161.4,22.47908415]
["bitfinex","SOLUSD",1749512790611,6.19463544,161.43,161.39,22.47908415]
["bitfinex","SOLUSD",1749512792703,22.47908415,161.41,161.34,20.6378]
["bitfinex","SOLUSD",1749512793008,22.47908415,161.39,161.34,40.12]
["bitfinex","SOLUSD",1749512793211,22.47908415,161.37,161.34,14.12]
["bitfinex","SOLUSD",1749512793984,44.44,161.38,161.29,37.94208415]
["bitfinex","SOLUSD",1749512794183,44.44,161.38,161.33,22.47908415]
["bitfinex","SOLUSD",1749512794409,22.47908415,161.37,161.33,22.47908415]
["bitfinex","SOLUSD",1749512794609,28.67602286,161.37,161.32,22.47908415]
["bitfinex","SOLUSD",1749512794998,22.47908415,161.35,161.29,15.463]
["bitfinex","SOLUSD",1749512795202,6.19693871,161.37,161.32,22.47908415]
["bitfinex","SOLUSD",1749512795413,22.47908415,161.36,161.32,22.47908415]
["bitfinex","SOLUSD",1749512795605,22.47908415,161.35,161.3,22.47908415]
["bitfinex","SOLUSD",1749512796008,22.47908415,161.33,161.29,15.463]
["bitfinex","SOLUSD",1749512796311,22.47908415,161.33,161.29,13.86]
["bitfinex","SOLUSD",1749512796511,22.47908415,161.32,161.29,13.86]
["bitfinex","SOLUSD",1749512796746,28.67819433,161.32,161.29,13.86]
["bitfinex","SOLUSD",1749512796897,22.47908415,161.3,161.29,13.86]
["bitfinex","SOLUSD",1749512797091,44.34,161.33,161.28,22.47908415]
["bitfinex","SOLUSD",1749512797291,6.5508,161.36,161.31,22.47908415]
["bitfinex","SOLUSD",1749512797292,44.48,161.36,161.31,22.47908415]
["bitfinex","SOLUSD",1749512797491,44.48,161.36,161.26,26.0]
["bitfinex","SOLUSD",1749512797492,22.47908415,161.34,161.26,26.0]
["bitfinex","SOLUSD",1749512797706,6.19779075,161.35,161.25,1.5494]
["bitfinex","SOLUSD",1749512797707,22.47908415,161.3,161.25,1.5494]
["bitfinex","SOLUSD",1749512797909,22.47908415,161.31,161.26,22.47908415]
["bitfinex","SOLUSD",1749512798093,22.47908415,161.3,161.25,1.5494]
["bitfinex","SOLUSD",1749512798412,22.47908415,161.3,161.25,24.02848415]
["bitfinex","SOLUSD",1749512798614,22.47908415,161.3,161.25,1.5494]
["bitfinex","SOLUSD",1749512798915,28.67898688,161.3,161.25,24.02848415]
["bitfinex","SOLUSD",1749512799293,6.19990273,161.3,161.26,22.47908415]
["bitfinex","SOLUSD",1749512799494,73.23840011,161.31,161.26,22.47908415]
["bitfinex","SOLUSD",1749512799698,22.47908415,161.3,161.26,22.47908415]
["bitfinex","SOLUSD",1749512799893,22.47908415,161.27,161.22,11.09255416]
["bitfinex","SOLUSD",1749512800202,72.26242519,161.31,161.2,22.47908415]
["bitfinex","SOLUSD",1749512800203,22.47908415,161.25,161.2,22.47908415]
["bitfinex","SOLUSD",1749512800398,22.47908415,161.25,161.18,6.20392317]
["bitfinex","SOLUSD",1749512800611,44.54,161.26,161.2,22.47908415]
["bitfinex","SOLUSD",1749512800818,22.47908415,161.25,161.2,22.47908415]
["bitfinex","SOLUSD",1749512801201,22.47908415,161.24,161.19,28.68290214]
["bitfinex","SOLUSD",1749512801817,22.47908415,161.23,161.18,22.47908415]
["bitfinex","SOLUSD",1749512802032,22.47908415,161.22,161.17,37.92858415]
["bitfinex","SOLUSD",1749512802220,22.47908415,161.22,161.17,70.13306146]
["bitfinex","SOLUSD",1749512802406,22.47908415,161.22,161.17,21.65397731]
["bitfinex","SOLUSD",1749512802709,44.5,161.23,161.17,13.86]
["bitfinex","SOLUSD",1749512802710,22.47908415,161.2,161.17,13.86]
["bitfinex","SOLUSD",1749512802909,22.47908415,161.2,161.18,26.0]
["bitfinex","SOLUSD",1749512803118,22.47908415,161.21,161.18,26.0]
["bitfinex","SOLUSD",1749512803316,22.47908415,161.21,161.16,22.47908415]
["bitfinex","SOLUSD",1749512803518,22.47908415,161.21,161.16,48.47908415]
["bitfinex","SOLUSD",1749512803725,22.47908415,161.21,161.16,22.47908415]
["bitfinex","SOLUSD",1749512803928,22.47908415,161.21,161.18,26.0]
["bitfinex","SOLUSD",1749512804509,6.20270437,161.22,161.17,22.47908415]
["bitfinex","SOLUSD",1749512804818,6.20270437,161.22,161.16,6.20489032]
["bitfinex","SOLUSD",1749512804819,22.47908415,161.22,161.18,22.47908415]
["bitfinex","SOLUSD",1749512805029,22.47908415,161.22,161.16,6.20489032]
["bitfinex","SOLUSD",1749512805205,50.70233658,161.23,161.16,28.68397447]
["bitfinex","SOLUSD",1749512805206,22.47908415,161.21,161.16,28.68397447]
["bitfinex","SOLUSD",1749512805401,22.47908415,161.21,161.16,22.47908415]
["bitfinex","SOLUSD",1749512805606,22.47908415,161.2,161.16,22.47908415]
["bitfinex","SOLUSD",1749512806028,22.47908415,161.2,161.15,32.20531952]
["bitfinex","SOLUSD",1749512806232,22.47908415,161.2,161.15,54.68440367]
["bitfinex","SOLUSD",1749512806414,22.47908415,161.19,161.15,48.47908415]
["bitfinex","SOLUSD",1749512807232,6.20270437,161.22,161.16,22.47908415]
["bitfinex","SOLUSD",1749512807433,22.47908415,161.21,161.15,32.20538956]
["bitfinex","SOLUSD",1749512807738,22.47908415,161.21,161.16,22.47908415]
["bitfinex","SOLUSD",1749512807912,22.47908415,161.2,161.16,22.47908415]
["bitfinex","SOLUSD",1749512808108,22.47908415,161.19,161.17,26.0]
["bitfinex","SOLUSD",1749512808339,44.5,161.18,161.17,26.0]
["bitfinex","SOLUSD",1749512808531,44.5,161.18,161.14,48.47908415]
["bitfinex","SOLUSD",1749512808532,66.97908415,161.18,161.14,48.47908415]
["bitfinex","SOLUSD",1749512808743,66.97908415,161.18,161.14,32.20573008]
["bitfinex","SOLUSD",1749512808918,66.97908415,161.18,161.14,54.68481423]
["bitfinex","SOLUSD",1749512809320,66.97908415,161.18,161.14,48.47908415]
["bitfinex","SOLUSD",1749512810311,6.0726,161.27,161.17,48.47908415]
["bitfinex","SOLUSD",1749512810515,22.47908415,161.25,161.2,22.47908415]
["bitfinex","SOLUSD",1749512810931,22.47908415,161.23,161.17,26.0]
["bitfinex","SOLUSD",1749512811130,6.0726,161.27,161.17,26.0]
["bitfinex","SOLUSD",1749512811131,22.47908415,161.21,161.17,26.0]
["bitfinex","SOLUSD",1749512811325,22.47908415,161.2,161.17,26.0]
["bitfinex","SOLUSD",1749512811526,44.36,161.21,161.17,48.47908415]
["bitfinex","SOLUSD",1749512811760,66.83908415,161.21,161.17,48.47908415]
["bitfinex","SOLUSD",1749512812635,73.04226743,161.21,161.17,26.0]
["bitfinex","SOLUSD",1749512812822,66.83908415,161.21,161.17,26.0]
["bitfinex","SOLUSD",1749512814137,66.83908415,161.21,161.17,48.47908415]
["bitfinex","SOLUSD",1749512815119,73.04232577,161.21,161.17,26.0]
["bitfinex","SOLUSD",1749512815742,66.83908415,161.21,161.17,26.0]
["bitfinex","SOLUSD",1749512815940,66.83908415,161.21,161.17,48.47908415]
["bitfinex","SOLUSD",1749512816213,66.83908415,161.21,161.17,54.68371075]
["bitfinex","SOLUSD",1749512816626,66.83908415,161.21,161.17,32.2046266]
["bitfinex","SOLUSD",1749512817037,66.83908415,161.21,161.17,54.68371075]
["bitfinex","SOLUSD",1749512817344,66.83908415,161.21,161.17,26.0]
["bitfinex","SOLUSD",1749512818047,73.04223581,161.21,161.17,26.0]
["bitfinex","SOLUSD",1749512818548,22.47908415,161.18,161.15,26.0]
["bitfinex","SOLUSD",1749512818753,66.55908415,161.17,161.12,26.15879407]
["bitfinex","SOLUSD",1749512819036,6.20315166,161.21,161.13,22.47908415]
["bitfinex","SOLUSD",1749512819037,44.06,161.16,161.13,22.47908415]
["bitfinex","SOLUSD",1749512819340,44.06,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1749512819543,44.06,161.16,161.15,22.47908415]
["bitfinex","SOLUSD",1749512819841,44.06,161.16,161.13,28.68525308]
["bitfinex","SOLUSD",1749512820033,44.06,161.16,161.12,80.84430625]
["bitfinex","SOLUSD",1749512820236,44.06,161.16,161.13,22.47908415]
["bitfinex","SOLUSD",1749512821045,44.06,161.16,161.12,80.84430625]
["bitfinex","SOLUSD",1749512821348,72.74410447,161.16,161.12,38.29879407]
["bitfinex","SOLUSD",1749512821544,44.06,161.16,161.14,22.47908415]
["bitfinex","SOLUSD",1749512821846,44.06,161.16,161.15,26.0]
["bitfinex","SOLUSD",1749512822016,44.06,161.16,161.12,12.29879407]
["bitfinex","SOLUSD",1749512822223,44.06,161.15,161.12,10.70929407]
["bitfinex","SOLUSD",1749512822524,44.06,161.15,161.14,22.47908415]
["bitfinex","SOLUSD",1749512823323,28.68256467,161.2,161.14,28.68486794]
["bitfinex","SOLUSD",1749512823530,28.68256467,161.2,161.15,22.47908415]
["bitfinex","SOLUSD",1749512823740,44.02,161.19,161.15,22.47908415]
["bitfinex","SOLUSD",1749512824544,22.47908415,161.18,161.13,28.68525308]
["bitfinex","SOLUSD",1749512824739,72.70300775,161.19,161.14,22.47908415]
["bitfinex","SOLUSD",1749512825131,66.49908415,161.19,161.14,22.47908415]
["bitfinex","SOLUSD",1749512826230,72.70298517,161.19,161.14,22.47908415]
["bitfinex","SOLUSD",1749512826538,22.47908415,161.16,161.12,42.91582985]
["bitfinex","SOLUSD",1749512826747,43.92,161.15,161.12,36.70929407]
["bitfinex","SOLUSD",1749512827052,66.39908415,161.15,161.12,36.70929407]
["bitfinex","SOLUSD",1749512827223,43.92,161.15,161.12,36.70929407]
["bitfinex","SOLUSD",1749512827424,66.39908415,161.15,161.12,36.70929407]
["bitfinex","SOLUSD",1749512827740,43.92,161.15,161.12,36.70929407]
["bitfinex","SOLUSD",1749512828849,43.92,161.15,161.12,42.91570542]
["bitfinex","SOLUSD",1749512829145,43.92,161.15,161.14,22.47908415]
["bitfinex","SOLUSD",1749512829657,43.92,161.15,161.12,42.91570542]
["bitfinex","SOLUSD",1749512829847,43.92,161.15,161.12,65.39478957]
["bitfinex","SOLUSD",1749512830048,43.92,161.15,161.13,22.47908415]
["bitfinex","SOLUSD",1749512830445,43.92,161.15,161.12,36.70929407]
["bitfinex","SOLUSD",1749512830659,43.92,161.15,161.12,10.70929407]
["bitfinex","SOLUSD",1749512830660,66.39908415,161.15,161.12,10.70929407]
["bitfinex","SOLUSD",1749512831062,72.60467338,161.15,161.12,10.70929407]
["bitfinex","SOLUSD",1749512831284,22.47908415,161.13,161.12,10.70929407]
["bitfinex","SOLUSD",1749512831564,43.92,161.15,161.11,22.47908415]
["bitfinex","SOLUSD",1749512831791,66.17908415,161.14,161.1,22.47908415]
["bitfinex","SOLUSD",1749512831971,66.17908415,161.13,161.09,22.47908415]
["bitfinex","SOLUSD",1749512832175,43.68,161.12,161.08,22.47908415]
["bitfinex","SOLUSD",1749512832344,43.68,161.12,161.09,22.47908415]
["bitfinex","SOLUSD",1749512833263,43.68,161.12,161.08,6.20784844]
["bitfinex","SOLUSD",1749512833464,43.68,161.12,161.09,22.47908415]
["bitfinex","SOLUSD",1749512834159,43.68,161.12,161.08,22.47908415]
["bitfinex","SOLUSD",1749512834353,22.47908415,161.11,161.06,32.20857379]
["bitfinex","SOLUSD",1749512834534,22.47908415,161.11,161.06,22.47908415]
["bitfinex","SOLUSD",1749512834942,6.20732464,161.1,161.06,22.47908415]
["bitfinex","SOLUSD",1749512835144,22.47908415,161.08,161.02,11.57265993]
["bitfinex","SOLUSD",1749512835357,66.03908415,161.09,161.05,22.47908415]
["bitfinex","SOLUSD",1749512835640,22.47908415,161.08,161.03,22.47908415]
["bitfinex","SOLUSD",1749512835964,43.56,161.09,161.07,22.47908415]
["bitfinex","SOLUSD",1749512836164,43.56,161.09,161.05,26.0]
["bitfinex","SOLUSD",1749512836551,43.56,161.09,161.05,48.47908415]
["bitfinex","SOLUSD",1749512837047,72.2468857,161.09,161.04,22.47908415]
["bitfinex","SOLUSD",1749512837269,22.47908415,161.08,161.04,22.47908415]
["bitfinex","SOLUSD",1749512838792,72.2468857,161.09,161.04,6.20960864]
["bitfinex","SOLUSD",1749512839082,22.47908415,161.08,161.03,28.68900203]
["bitfinex","SOLUSD",1749512839454,72.2468857,161.09,161.04,22.47908415]
["bitfinex","SOLUSD",1749512839658,72.2468857,161.09,161.05,22.47908415]
["bitfinex","SOLUSD",1749512839659,66.03908415,161.09,161.05,22.47908415]
["bitfinex","SOLUSD",1749512840296,43.74,161.11,161.08,22.47908415]
["bitfinex","SOLUSD",1749512840586,43.74,161.11,161.09,22.47908415]
["bitfinex","SOLUSD",1749512841489,23.68,161.11,161.09,13.55918435]
["bitfinex","SOLUSD",1749512841690,13.55918435,161.13,161.09,13.55918435]
["bitfinex","SOLUSD",1749512842069,13.55918435,161.12,161.08,13.55918435]
["bitfinex","SOLUSD",1749512842270,13.55918435,161.1,161.05,13.55918435]
["bitfinex","SOLUSD",1749512842587,63.40639551,161.11,161.06,13.55918435]
["bitfinex","SOLUSD",1749512843089,13.55918435,161.1,161.06,13.55918435]
["bitfinex","SOLUSD",1749512843272,22.60636313,161.1,161.06,22.60636313]
["bitfinex","SOLUSD",1749512843477,22.60636313,161.1,161.05,32.2092479]
["bitfinex","SOLUSD",1749512843783,28.81382402,161.1,161.05,32.2092479]
["bitfinex","SOLUSD",1749512844093,22.60636313,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512844292,22.60636313,161.08,161.02,34.33333333]
["bitfinex","SOLUSD",1749512844293,26.29164886,161.17,161.02,14.54363376]
["bitfinex","SOLUSD",1749512844474,22.60636313,161.12,161.08,22.60636313]
["bitfinex","SOLUSD",1749512844787,22.60636313,161.12,161.03,18.64964886]
["bitfinex","SOLUSD",1749512844788,66.22636313,161.12,161.07,22.60636313]
["bitfinex","SOLUSD",1749512844963,66.22636313,161.12,161.04,0.28432314]
["bitfinex","SOLUSD",1749512845162,22.60636313,161.1,161.03,26.0]
["bitfinex","SOLUSD",1749512845362,43.62,161.12,161.03,26.0]
["bitfinex","SOLUSD",1749512845573,22.60636313,161.07,161.03,48.60636313]
["bitfinex","SOLUSD",1749512845783,28.81464139,161.08,161.03,48.60636313]
["bitfinex","SOLUSD",1749512846201,72.49464139,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512846572,72.49464139,161.08,161.03,48.60636313]
["bitfinex","SOLUSD",1749512847090,22.60636313,161.07,161.03,26.0]
["bitfinex","SOLUSD",1749512847295,22.60636313,161.07,161.03,22.60636313]
["bitfinex","SOLUSD",1749512847493,49.88827826,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512848094,43.68,161.08,161.05,22.60636313]
["bitfinex","SOLUSD",1749512848281,49.8881686,161.08,161.03,6.20976418]
["bitfinex","SOLUSD",1749512848597,49.8881686,161.08,161.05,22.60636313]
["bitfinex","SOLUSD",1749512848897,43.68,161.08,161.05,22.60636313]
["bitfinex","SOLUSD",1749512849337,49.88814272,161.08,161.05,22.60636313]
["bitfinex","SOLUSD",1749512849482,43.68,161.08,161.05,22.60636313]
["bitfinex","SOLUSD",1749512850711,43.68,161.08,161.03,6.20988007]
["bitfinex","SOLUSD",1749512851014,43.68,161.08,161.05,22.60636313]
["bitfinex","SOLUSD",1749512851702,43.68,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512851703,49.8881366,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512851877,43.68,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512852081,43.68,161.08,161.02,14.5436841]
["bitfinex","SOLUSD",1749512852394,43.68,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512852395,66.28636313,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512852707,22.60636313,161.07,161.02,30.93969646]
["bitfinex","SOLUSD",1749512853110,49.88809809,161.08,161.03,22.60636313]
["bitfinex","SOLUSD",1749512853308,72.49446122,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512853527,72.49446122,161.08,161.03,22.60636313]
["bitfinex","SOLUSD",1749512853727,22.60636313,161.07,161.03,22.60636313]
["bitfinex","SOLUSD",1749512855413,28.81512901,161.07,161.03,22.60636313]
["bitfinex","SOLUSD",1749512855633,72.25450869,161.08,161.03,22.60636313]
["bitfinex","SOLUSD",1749512855925,65.94636313,161.11,161.06,22.60636313]
["bitfinex","SOLUSD",1749512856105,43.34,161.11,161.06,22.60636313]
["bitfinex","SOLUSD",1749512856301,65.94636313,161.11,161.06,22.60636313]
["bitfinex","SOLUSD",1749512856917,6.20732464,161.1,161.06,22.60636313]
["bitfinex","SOLUSD",1749512857717,43.3,161.11,161.07,22.60636313]
["bitfinex","SOLUSD",1749512858103,28.81291725,161.12,161.07,22.60636313]
["bitfinex","SOLUSD",1749512858608,6.20655412,161.12,161.09,22.60636313]
["bitfinex","SOLUSD",1749512858911,6.084,161.13,161.08,22.60636313]
["bitfinex","SOLUSD",1749512858912,65.88636313,161.13,161.08,22.60636313]
["bitfinex","SOLUSD",1749512859525,27.85124777,161.16,161.08,22.60636313]
["bitfinex","SOLUSD",1749512859704,22.60636313,161.13,161.08,22.60636313]
["bitfinex","SOLUSD",1749512859907,22.60636313,161.13,161.06,6.20876674]
["bitfinex","SOLUSD",1749512860115,22.60636313,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512860418,22.60636313,161.09,161.05,22.60636313]
["bitfinex","SOLUSD",1749512860620,65.92636313,161.1,161.02,34.33333333]
["bitfinex","SOLUSD",1749512860820,65.92636313,161.1,161.05,22.60636313]
["bitfinex","SOLUSD",1749512861030,49.52760737,161.1,161.05,22.60636313]
["bitfinex","SOLUSD",1749512861338,72.1339705,161.1,161.06,22.60636313]
["bitfinex","SOLUSD",1749512861634,72.1339705,161.1,161.05,22.60636313]
["bitfinex","SOLUSD",1749512861842,22.60636313,161.09,161.05,22.60636313]
["bitfinex","SOLUSD",1749512862013,22.60636313,161.09,161.03,6.2099239]
["bitfinex","SOLUSD",1749512862208,22.60636313,161.09,161.04,22.60636313]
["bitfinex","SOLUSD",1749512862423,22.60636313,161.08,161.03,48.60636313]
["bitfinex","SOLUSD",1749512862816,22.60636313,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512863015,28.81474202,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512863416,28.81474202,161.08,161.03,26.0]
["bitfinex","SOLUSD",1749512863633,28.81474202,161.08,161.04,22.60636313]
["bitfinex","SOLUSD",1749512863820,22.60636313,161.07,161.03,26.0]
["bitfinex","SOLUSD",1749512864024,6.20837889,161.08,161.03,48.60636313]
["bitfinex","SOLUSD",1749512864222,28.81474202,161.08,161.03,48.60636313]
["bitfinex","SOLUSD",1749512865136,22.60636313,161.07,161.03,48.60636313]
["bitfinex","SOLUSD",1749512865434,6.20837889,161.08,161.03,39.56863106]
["bitfinex","SOLUSD",1749512865638,19.77700995,161.08,161.04,13.56863106]
["bitfinex","SOLUSD",1749512865835,6.20837889,161.08,161.04,13.56863106]
["bitfinex","SOLUSD",1749512868042,19.77700995,161.08,161.03,39.56863106]
["bitfinex","SOLUSD",1749512868343,6.20837889,161.08,161.04,13.56863106]
["bitfinex","SOLUSD",1749512868536,19.77700995,161.08,161.04,13.56863106]
["bitfinex","SOLUSD",1749512868742,19.77700995,161.08,161.03,39.56863106]
["bitfinex","SOLUSD",1749512870342,6.20837889,161.08,161.05,13.56863106]
["bitfinex","SOLUSD",1749512870514,19.77633409,161.1,161.05,13.56863106]
["bitfinex","SOLUSD",1749512870718,15.51722773,161.12,161.08,13.56863106]
["bitfinex","SOLUSD",1749512870719,6.20655412,161.12,161.08,13.56863106]
["bitfinex","SOLUSD",1749512870919,19.77518518,161.12,161.08,13.56863106]
["bitfinex","SOLUSD",1749512871347,62.85518518,161.12,161.08,13.56863106]
["bitfinex","SOLUSD",1749512871523,62.85518518,161.12,161.07,13.56863106]
["bitfinex","SOLUSD",1749512871925,13.56863106,161.11,161.06,39.56863106]
["bitfinex","SOLUSD",1749512872336,13.56863106,161.11,161.07,13.56863106]
["bitfinex","SOLUSD",1749512872931,19.77593717,161.11,161.07,13.56863106]
["bitfinex","SOLUSD",1749512873625,19.77593717,161.11,161.06,39.56863106]
["bitfinex","SOLUSD",1749512874141,19.77593717,161.11,161.07,13.56863106]
["bitfinex","SOLUSD",1749512875047,19.77593717,161.11,161.06,26.0]
["bitfinex","SOLUSD",1749512875345,6.20730611,161.11,161.07,13.56863106]
["bitfinex","SOLUSD",1749512876548,6.20730611,161.11,161.08,13.56863106]
["bitfinex","SOLUSD",1749512878166,19.77593717,161.11,161.06,39.56863106]
["bitfinex","SOLUSD",1749512878460,19.77593717,161.11,161.07,13.56863106]
["bitfinex","SOLUSD",1749512878755,19.77593717,161.11,161.06,39.56863106]
["bitfinex","SOLUSD",1749512879256,13.56863106,161.1,161.06,39.56863106]
["bitfinex","SOLUSD",1749512879752,13.56863106,161.1,161.05,39.56863106]
["bitfinex","SOLUSD",1749512879930,6.20770997,161.09,161.06,13.56863106]
["bitfinex","SOLUSD",1749512881147,6.20770997,161.09,161.07,13.56863106]
["bitfinex","SOLUSD",1749512882153,15.51490254,161.14,161.08,13.56863106]
["bitfinex","SOLUSD",1749512882339,15.51490254,161.14,161.06,0.14216157]
["bitfinex","SOLUSD",1749512882668,13.56863106,161.13,161.09,13.56863106]
["bitfinex","SOLUSD",1749512882840,19.77479999,161.13,161.08,13.56863106]
["bitfinex","SOLUSD",1749512883040,13.56863106,161.12,161.07,26.0]
["bitfinex","SOLUSD",1749512883257,21.72159125,161.13,161.07,26.0]
["bitfinex","SOLUSD",1749512883258,13.56863106,161.11,161.07,26.0]
["bitfinex","SOLUSD",1749512883545,13.56863106,161.11,161.06,39.56863106]
["bitfinex","SOLUSD",1749512883772,13.56863106,161.1,161.06,26.0]
["bitfinex","SOLUSD",1749512883972,21.72159125,161.13,161.05,13.56863106]
["bitfinex","SOLUSD",1749512884266,6.20770997,161.09,161.05,13.56863106]
["bitfinex","SOLUSD",1749512885348,6.20770997,161.09,161.06,13.56863106]
["bitfinex","SOLUSD",1749512886474,6.20770997,161.09,161.07,13.56863106]
["bitfinex","SOLUSD",1749512887162,6.20770997,161.09,161.06,13.56863106]
["bitfinex","SOLUSD",1749512887471,6.20737967,161.1,161.08,13.56863106]
["bitfinex","SOLUSD",1749512887968,6.20737967,161.1,161.07,13.56863106]
["bitfinex","SOLUSD",1749512888665,19.77601073,161.1,161.06,13.56863106]
["bitfinex","SOLUSD",1749512888861,19.77601073,161.1,161.03,6.35215654]
["bitfinex","SOLUSD",1749512889169,19.77601073,161.1,161.06,13.56863106]
["bitfinex","SOLUSD",1749512890765,6.20737967,161.1,161.06,13.56863106]
["bitfinex","SOLUSD",1749512891270,6.20737967,161.1,161.05,26.0]
["bitfinex","SOLUSD",1749512891472,19.77601073,161.1,161.06,13.56863106]
["bitfinex","SOLUSD",1749512891778,6.20737967,161.1,161.09,13.56863106]
["bitfinex","SOLUSD",1749512892277,6.20737967,161.1,161.08,13.56863106]
["bitfinex","SOLUSD",1749512892480,6.20575585,161.15,161.09,13.56863106]
["bitfinex","SOLUSD",1749512892784,6.20347394,161.2,161.14,13.56863106]
["bitfinex","SOLUSD",1749512892954,6.20324027,161.21,161.19,13.56863106]
["bitfinex","SOLUSD",1749512893151,19.77187133,161.21,161.16,13.56863106]
["bitfinex","SOLUSD",1749512893375,6.20324027,161.21,161.17,13.56863106]
["bitfinex","SOLUSD",1749512893681,6.20324027,161.21,161.13,27.6056]
["bitfinex","SOLUSD",1749512893682,6.20282951,161.22,161.19,13.56863106]
["bitfinex","SOLUSD",1749512894063,6.201935,161.24,161.2,13.56863106]
["bitfinex","SOLUSD",1749512895678,6.201935,161.24,161.16,38.72]
["bitfinex","SOLUSD",1749512895991,6.201935,161.24,161.21,13.56863106]
["bitfinex","SOLUSD",1749512896172,26.0,161.28,161.16,38.72]
["bitfinex","SOLUSD",1749512896173,13.56863106,161.28,161.23,13.56863106]
["bitfinex","SOLUSD",1749512896989,13.56863106,161.24,161.18,12.72]
["bitfinex","SOLUSD",1749512897156,26.0,161.25,161.18,26.28863106]
["bitfinex","SOLUSD",1749512897356,13.56863106,161.24,161.19,13.56863106]
["bitfinex","SOLUSD",1749512897555,6.20231966,161.23,161.19,13.56863106]
["bitfinex","SOLUSD",1749512897754,19.77095072,161.23,161.19,13.56863106]
["bitfinex","SOLUSD",1749512897966,19.77095072,161.23,161.18,13.56863106]
["bitfinex","SOLUSD",1749512898677,13.56863106,161.22,161.18,13.56863106]
["bitfinex","SOLUSD",1749512899363,13.56863106,161.22,161.17,13.56863106]
["bitfinex","SOLUSD",1749512899563,6.20308913,161.21,161.17,13.56863106]
["bitfinex","SOLUSD",1749512900087,6.20308913,161.21,161.16,1.6056]
["bitfinex","SOLUSD",1749512900286,42.54,161.25,161.16,18.933972]
["bitfinex","SOLUSD",1749512900479,6.20039682,161.28,161.24,13.56863106]
["bitfinex","SOLUSD",1749512900675,19.76902788,161.28,161.24,13.56863106]
["bitfinex","SOLUSD",1749512900998,6.20039682,161.28,161.24,13.56863106]
["bitfinex","SOLUSD",1749512901494,19.76902788,161.28,161.24,13.56863106]
["bitfinex","SOLUSD",1749512902062,19.76902788,161.28,161.23,13.56863106]
["bitfinex","SOLUSD",1749512902482,19.76902788,161.28,161.24,13.56863106]
["bitfinex","SOLUSD",1749512903566,19.76902788,161.28,161.23,13.56863106]
["bitfinex","SOLUSD",1749512903785,6.20039682,161.28,161.23,13.56863106]
["bitfinex","SOLUSD",1749512903980,6.20039682,161.28,161.25,13.56863106]
["bitfinex","SOLUSD",1749512904372,19.76902788,161.28,161.24,13.56863106]
["bitfinex","SOLUSD",1749512904776,6.20039682,161.28,161.24,13.56863106]
["bitfinex","SOLUSD",1749512905098,19.76902788,161.28,161.24,13.56863106]
["bitfinex","SOLUSD",1749512905668,19.76902788,161.28,161.25,13.56863106]
["bitfinex","SOLUSD",1749512905669,6.20039682,161.28,161.25,13.56863106]
["bitfinex","SOLUSD",1749512905872,13.56863106,161.29,161.25,13.56863106]
["bitfinex","SOLUSD",1749512906171,13.56863106,161.28,161.24,13.56863106]
["bitfinex","SOLUSD",1749512906382,13.56863106,161.27,161.22,13.56863106]
["bitfinex","SOLUSD",1749512906690,13.56863106,161.27,161.2,21.69174582]
["bitfinex","SOLUSD",1749512906870,13.56863106,161.26,161.2,21.69174582]
["bitfinex","SOLUSD",1749512907071,13.56863106,161.27,161.22,13.56863106]
["bitfinex","SOLUSD",1749512907974,6.20116581,161.26,161.22,13.56863106]
["bitfinex","SOLUSD",1749512908467,6.20116581,161.26,161.23,13.56863106]
["bitfinex","SOLUSD",1749512908673,6.20116581,161.26,161.2,18.79181043]
["bitfinex","SOLUSD",1749512908885,6.20116581,161.26,161.23,13.56863106]
["bitfinex","SOLUSD",1749512910175,26.28432314,161.32,161.23,13.56863106]
["bitfinex","SOLUSD",1749512910176,21.69331844,161.34,161.25,13.56863106]
["bitfinex","SOLUSD",1749512910401,21.69331844,161.34,161.29,13.56863106]
["bitfinex","SOLUSD",1749512910568,21.69331844,161.34,161.28,13.56863106]
["bitfinex","SOLUSD",1749512910569,13.56863106,161.32,161.28,13.56863106]
["bitfinex","SOLUSD",1749512910866,13.56863106,161.31,161.25,1.6168]
["bitfinex","SOLUSD",1749512911071,13.56863106,161.31,161.27,13.56863106]
["bitfinex","SOLUSD",1749512911390,13.56863106,161.32,161.27,13.56863106]
["bitfinex","SOLUSD",1749512911595,13.56863106,161.33,161.28,13.56863106]
["bitfinex","SOLUSD",1749512911895,6.1988594,161.32,161.28,13.56863106]
["bitfinex","SOLUSD",1749512913798,13.56863106,161.29,161.21,1.5955]
["bitfinex","SOLUSD",1749512914009,42.2,161.3,161.21,1.5955]
["bitfinex","SOLUSD",1749512914298,13.56863106,161.26,161.22,13.56863106]
["bitfinex","SOLUSD",1749512914702,42.2,161.3,161.22,13.56863106]
["bitfinex","SOLUSD",1749512914880,13.56863106,161.27,161.22,13.56863106]
["bitfinex","SOLUSD",1749512915399,6.20116581,161.26,161.22,13.56863106]
["bitfinex","SOLUSD",1749512915900,19.76979687,161.26,161.21,27.5955]
["bitfinex","SOLUSD",1749512916079,19.76979687,161.26,161.21,41.16413106]
["bitfinex","SOLUSD",1749512916800,13.56863106,161.25,161.21,1.5955]
["bitfinex","SOLUSD",1749512916996,19.76979687,161.26,161.21,15.16413106]
["bitfinex","SOLUSD",1749512917499,13.56863106,161.25,161.21,15.16413106]
["bitfinex","SOLUSD",1749512918404,13.56863106,161.26,161.21,15.16413106]
["bitfinex","SOLUSD",1749512919611,13.56863106,161.25,161.21,15.16413106]
["bitfinex","SOLUSD",1749512920691,48.39967382,161.3,161.21,1.5955]
["bitfinex","SOLUSD",1749512921314,48.39967382,161.3,161.21,21.36719962]
["bitfinex","SOLUSD",1749512921489,13.56863106,161.26,161.22,13.56863106]
["bitfinex","SOLUSD",1749512921687,13.56863106,161.25,161.21,7.79856856]
["bitfinex","SOLUSD",1749512922314,13.56863106,161.22,161.19,12.38]
["bitfinex","SOLUSD",1749512922609,13.56863106,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1749512922915,13.56863106,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1749512923111,13.56863106,161.2,161.17,6.20462865]
["bitfinex","SOLUSD",1749512923284,13.56863106,161.19,161.15,12.38]
["bitfinex","SOLUSD",1749512923708,13.56863106,161.19,161.16,6.20488262]
["bitfinex","SOLUSD",1749512924008,13.56863106,161.22,161.16,6.20488262]
["bitfinex","SOLUSD",1749512924213,13.56863106,161.21,161.17,13.56863106]
["bitfinex","SOLUSD",1749512924684,13.56863106,161.25,161.2,13.56863106]
["bitfinex","SOLUSD",1749512924888,13.56863106,161.24,161.2,13.56863106]
["bitfinex","SOLUSD",1749512925099,42.16,161.25,161.17,18.933972]
["bitfinex","SOLUSD",1749512925405,13.56863106,161.23,161.18,13.56863106]
["bitfinex","SOLUSD",1749512925917,13.56863106,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1749512926492,13.56863106,161.24,161.19,19.77248986]
["bitfinex","SOLUSD",1749512927011,13.56863106,161.24,161.18,21.71430954]
["bitfinex","SOLUSD",1749512927198,13.56863106,161.24,161.19,13.56863106]
["bitfinex","SOLUSD",1749512927397,13.56863106,161.24,161.19,0.14216157]
["bitfinex","SOLUSD",1749512927710,13.56863106,161.27,161.23,13.56863106]
["bitfinex","SOLUSD",1749512927898,13.56863106,161.28,161.23,13.56863106]
["bitfinex","SOLUSD",1749512928297,13.56863106,161.28,161.24,13.56863106]
["bitfinex","SOLUSD",1749512928606,55.60863106,161.29,161.24,13.56863106]
["bitfinex","SOLUSD",1749512928792,13.56863106,161.28,161.24,13.56863106]
["bitfinex","SOLUSD",1749512929188,13.56863106,161.28,161.25,6.20155038]
["bitfinex","SOLUSD",1749512929515,8.136,161.32,161.26,13.56863106]
["bitfinex","SOLUSD",1749512929691,12.38,161.34,161.28,13.56863106]
["bitfinex","SOLUSD",1749512929896,13.56863106,161.32,161.28,13.56863106]
["bitfinex","SOLUSD",1749512930383,13.56863106,161.32,161.27,13.56863106]
["bitfinex","SOLUSD",1749512931413,13.56863106,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1749512931613,28.38189399,161.35,161.28,6.20039682]
["bitfinex","SOLUSD",1749512931614,22.18401505,161.35,161.31,13.56863106]
["bitfinex","SOLUSD",1749512931946,22.18401505,161.35,161.34,13.56863106]
["bitfinex","SOLUSD",1749512932115,13.56863106,161.39,161.34,13.56863106]
["bitfinex","SOLUSD",1749512932308,13.56863106,161.39,161.35,13.56863106]
["bitfinex","SOLUSD",1749512932487,61.53713106,161.4,161.35,13.56863106]
["bitfinex","SOLUSD",1749512933211,19.63713106,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1749512933392,61.51713106,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1749512934694,61.45713106,161.4,161.36,6.19732275]
["bitfinex","SOLUSD",1749512935288,10.00539562,161.41,161.37,22.52443112]
["bitfinex","SOLUSD",1749512935516,2.30097802,161.43,161.38,22.52443112]
["bitfinex","SOLUSD",1749512935819,41.78,161.42,161.38,22.52443112]
["bitfinex","SOLUSD",1749512936003,64.30443112,161.42,161.37,22.52443112]
["bitfinex","SOLUSD",1749512936393,22.52443112,161.42,161.37,22.52443112]
["bitfinex","SOLUSD",1749512936907,22.52443112,161.42,161.38,6.19655471]
["bitfinex","SOLUSD",1749512937312,18.7979,161.44,161.39,22.52443112]
["bitfinex","SOLUSD",1749512937313,6.4179,161.44,161.39,22.52443112]
["bitfinex","SOLUSD",1749512937502,6.4179,161.44,161.38,21.68794149]
["bitfinex","SOLUSD",1749512937503,22.52443112,161.44,161.4,22.52443112]
["bitfinex","SOLUSD",1749512937685,41.74,161.46,161.4,22.52443112]
["bitfinex","SOLUSD",1749512937886,24.83434883,161.45,161.4,22.52443112]
["bitfinex","SOLUSD",1749512938088,22.52443112,161.45,161.4,22.52443112]
["bitfinex","SOLUSD",1749512938821,22.52443112,161.45,161.41,6.19540301]
["bitfinex","SOLUSD",1749512939318,7.8504,161.48,161.42,22.52443112]
["bitfinex","SOLUSD",1749512939615,22.52443112,161.47,161.42,22.52443112]
["bitfinex","SOLUSD",1749512939824,22.52443112,161.5,161.45,22.52443112]
["bitfinex","SOLUSD",1749512940026,22.52443112,161.49,161.41,49.25731053]
["bitfinex","SOLUSD",1749512940189,22.52443112,161.49,161.44,22.52443112]
["bitfinex","SOLUSD",1749512940391,22.52443112,161.53,161.48,22.52443112]
["bitfinex","SOLUSD",1749512940691,22.52443112,161.55,161.51,28.7159982]
["bitfinex","SOLUSD",1749512940917,64.18443112,161.56,161.51,28.7159982]
["bitfinex","SOLUSD",1749512941223,22.52443112,161.55,161.51,28.7159982]
["bitfinex","SOLUSD",1749512941899,22.52443112,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1749512942098,41.66,161.56,161.46,6.19348445]
["bitfinex","SOLUSD",1749512942099,22.52443112,161.48,161.46,6.19348445]
["bitfinex","SOLUSD",1749512942310,41.66,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1749512942619,22.52443112,161.49,161.46,6.19348445]
["bitfinex","SOLUSD",1749512942832,22.52443112,161.49,161.45,44.20296936]
["bitfinex","SOLUSD",1749512943123,22.52443112,161.5,161.45,44.20296936]
["bitfinex","SOLUSD",1749512943416,22.52443112,161.49,161.45,6.19386807]
["bitfinex","SOLUSD",1749512943607,22.52443112,161.49,161.45,28.71829919]
["bitfinex","SOLUSD",1749512944509,22.52443112,161.49,161.45,22.52443112]
["bitfinex","SOLUSD",1749512944704,22.52443112,161.5,161.46,22.52443112]
["bitfinex","SOLUSD",1749512944902,22.52443112,161.5,161.44,21.67988106]
["bitfinex","SOLUSD",1749512945106,22.52443112,161.5,161.45,22.52443112]
["bitfinex","SOLUSD",1749512945708,22.52443112,161.49,161.45,22.52443112]
["bitfinex","SOLUSD",1749512946009,41.62,161.51,161.46,22.52443112]
["bitfinex","SOLUSD",1749512946305,41.62,161.51,161.47,22.52443112]
["bitfinex","SOLUSD",1749512946508,41.62,161.55,161.51,6.19156708]
["bitfinex","SOLUSD",1749512946702,41.62,161.56,161.52,22.52443112]
["bitfinex","SOLUSD",1749512947127,41.62,161.56,161.45,22.52443112]
["bitfinex","SOLUSD",1749512947128,22.52443112,161.53,161.45,22.52443112]
["bitfinex","SOLUSD",1749512947429,22.52443112,161.49,161.44,40.75868285]
["bitfinex","SOLUSD",1749512947603,22.52443112,161.49,161.44,18.23425173]
["bitfinex","SOLUSD",1749512947797,22.52443112,161.48,161.44,34.56443112]
["bitfinex","SOLUSD",1749512948122,22.52443112,161.47,161.44,12.04]
["bitfinex","SOLUSD",1749512949118,22.52443112,161.46,161.44,12.04]
["bitfinex","SOLUSD",1749512949498,22.52443112,161.45,161.37,1.5753]
["bitfinex","SOLUSD",1749512949698,22.52443112,161.43,161.38,41.17407998]
["bitfinex","SOLUSD",1749512949895,22.52443112,161.41,161.37,42.33654797]
["bitfinex","SOLUSD",1749512950101,22.52443112,161.41,161.37,12.04]
["bitfinex","SOLUSD",1749512950408,41.62,161.46,161.37,40.76132326]
["bitfinex","SOLUSD",1749512950727,22.52443112,161.4,161.36,22.52443112]
["bitfinex","SOLUSD",1749512951131,22.52443112,161.41,161.36,22.52443112]
["bitfinex","SOLUSD",1749512951931,22.52443112,161.41,161.36,28.7215696]
["bitfinex","SOLUSD",1749512952132,22.52443112,161.4,161.36,22.52443112]
["bitfinex","SOLUSD",1749512952440,22.52443112,161.4,161.35,102.46208693]
["bitfinex","SOLUSD",1749512952739,22.52443112,161.36,161.35,12.04]
["bitfinex","SOLUSD",1749512953241,22.52443112,161.37,161.35,12.04]
["bitfinex","SOLUSD",1749512953454,22.52443112,161.36,161.35,12.04]
["bitfinex","SOLUSD",1749512954311,28.72175387,161.36,161.35,12.04]
["bitfinex","SOLUSD",1749512954517,28.72175387,161.36,161.3,21.67596782]
["bitfinex","SOLUSD",1749512954518,22.52443112,161.36,161.3,59.41361564]
["bitfinex","SOLUSD",1749512954815,22.52443112,161.36,161.31,22.52443112]
["bitfinex","SOLUSD",1749512955014,22.52443112,161.36,161.29,30.32115454]
["bitfinex","SOLUSD",1749512955015,22.52443112,161.34,161.29,30.32115454]
["bitfinex","SOLUSD",1749512955342,22.52443112,161.33,161.29,30.32115454]
["bitfinex","SOLUSD",1749512955534,22.52443112,161.32,161.28,6.20030516]
["bitfinex","SOLUSD",1749512955837,22.52443112,161.32,161.28,22.52443112]
["bitfinex","SOLUSD",1749512956211,41.62,161.36,161.28,41.17407998]
["bitfinex","SOLUSD",1749512956535,64.14443112,161.36,161.31,22.52443112]
["bitfinex","SOLUSD",1749512956838,64.14443112,161.36,161.28,47.81413326]
["bitfinex","SOLUSD",1749512957137,64.14443112,161.36,161.32,22.52443112]
["bitfinex","SOLUSD",1749512957338,41.62,161.36,161.28,47.81413326]
["bitfinex","SOLUSD",1749512957529,64.14443112,161.36,161.28,89.43413326]
["bitfinex","SOLUSD",1749512957737,64.14443112,161.36,161.31,22.52443112]
["bitfinex","SOLUSD",1749512957738,22.52443112,161.35,161.31,22.52443112]
["bitfinex","SOLUSD",1749512957922,22.52443112,161.35,161.3,18.64964886]
["bitfinex","SOLUSD",1749512958242,70.34179362,161.36,161.31,22.52443112]
["bitfinex","SOLUSD",1749512958737,64.14443112,161.36,161.31,22.52443112]
["bitfinex","SOLUSD",1749512959643,70.34181502,161.36,161.3,18.64964886]
["bitfinex","SOLUSD",1749512959817,70.34181502,161.36,161.31,22.52443112]
["bitfinex","SOLUSD",1749512960140,70.34181502,161.36,161.32,22.52443112]
["bitfinex","SOLUSD",1749512960141,41.62,161.36,161.32,22.52443112]
["bitfinex","SOLUSD",1749512960330,22.52443112,161.37,161.32,22.52443112]
["bitfinex","SOLUSD",1749512960540,22.52443112,161.37,161.31,6.19921995]
["bitfinex","SOLUSD",1749512960541,64.14443112,161.39,161.34,22.52443112]
["bitfinex","SOLUSD",1749512960744,64.14443112,161.39,161.35,22.52443112]
["bitfinex","SOLUSD",1749512960957,64.14443112,161.39,161.34,22.52443112]
["bitfinex","SOLUSD",1749512961247,6.19383171,161.46,161.37,44.64964886]
["bitfinex","SOLUSD",1749512961536,6.19383171,161.46,161.38,22.52443112]
["bitfinex","SOLUSD",1749512961537,22.52443112,161.42,161.38,22.52443112]
["bitfinex","SOLUSD",1749512962425,22.52443112,161.42,161.38,34.58443112]
["bitfinex","SOLUSD",1749512962950,6.19386807,161.45,161.39,22.52443112]
["bitfinex","SOLUSD",1749512963240,22.52443112,161.4,161.38,12.06]
["bitfinex","SOLUSD",1749512963445,22.52443112,161.4,161.34,26.0]
["bitfinex","SOLUSD",1749512963654,63.35853824,161.45,161.35,12.06]
["bitfinex","SOLUSD",1749512963944,22.52443112,161.4,161.36,22.52443112]
["bitfinex","SOLUSD",1749512964240,22.52443112,161.4,161.36,34.58443112]
["bitfinex","SOLUSD",1749512964435,22.52443112,161.4,161.36,22.52443112]
["bitfinex","SOLUSD",1749512965657,28.72006786,161.41,161.36,22.52443112]
["bitfinex","SOLUSD",1749512966150,28.72046596,161.4,161.35,12.06]
["bitfinex","SOLUSD",1749512966354,6.19603484,161.4,161.37,22.52443112]
["bitfinex","SOLUSD",1749512966648,32.19431503,161.44,161.39,22.52443112]
["bitfinex","SOLUSD",1749512966950,22.52443112,161.45,161.36,0.28432314]
["bitfinex","SOLUSD",1749512967147,22.52443112,161.44,161.4,22.52443112]
["bitfinex","SOLUSD",1749512967532,22.52443112,161.45,161.4,22.52443112]
["bitfinex","SOLUSD",1749512967926,28.71850131,161.45,161.4,22.52443112]
["bitfinex","SOLUSD",1749512968545,22.52443112,161.44,161.4,22.52443112]
["bitfinex","SOLUSD",1749512968730,22.52443112,161.44,161.39,22.52443112]
["bitfinex","SOLUSD",1749512969046,22.52443112,161.42,161.38,12.06]
["bitfinex","SOLUSD",1749512969227,22.52443112,161.43,161.38,34.58443112]
["bitfinex","SOLUSD",1749512969627,22.52443112,161.43,161.38,22.52443112]
["bitfinex","SOLUSD",1749512970253,6.1950192,161.42,161.38,22.52443112]
["bitfinex","SOLUSD",1749512970929,28.71945032,161.42,161.38,22.52443112]
["bitfinex","SOLUSD",1749512971951,22.52443112,161.41,161.37,22.52443112]
["bitfinex","SOLUSD",1749512972136,6.19578686,161.4,161.37,22.52443112]
["bitfinex","SOLUSD",1749512972331,28.72021798,161.4,161.36,22.52443112]
["bitfinex","SOLUSD",1749512972547,28.72021798,161.4,161.36,34.64443112]
["bitfinex","SOLUSD",1749512972737,28.72021798,161.4,161.36,12.12]
["bitfinex","SOLUSD",1749512974129,28.72021798,161.4,161.35,22.52443112]
["bitfinex","SOLUSD",1749512974342,28.72021798,161.4,161.35,34.64443112]
["bitfinex","SOLUSD",1749512974541,22.52443112,161.39,161.35,12.12]
["bitfinex","SOLUSD",1749512974741,6.19578686,161.4,161.35,34.64443112]
["bitfinex","SOLUSD",1749512974934,6.19578686,161.4,161.36,22.52443112]
["bitfinex","SOLUSD",1749512975253,28.72021798,161.4,161.36,22.52443112]
["bitfinex","SOLUSD",1749512975551,22.52443112,161.39,161.35,34.64443112]
["bitfinex","SOLUSD",1749512976129,6.19655471,161.38,161.35,12.12]
["bitfinex","SOLUSD",1749512976449,6.19655471,161.38,161.35,34.64443112]
["bitfinex","SOLUSD",1749512980156,6.19655471,161.38,161.35,22.52443112]
["bitfinex","SOLUSD",1749512983162,22.52443112,161.4,161.35,22.52443112]
["bitfinex","SOLUSD",1749512983944,15.48775715,161.42,161.36,22.52443112]
["bitfinex","SOLUSD",1749512984139,28.71906656,161.43,161.39,22.52443112]
["bitfinex","SOLUSD",1749512984337,22.52443112,161.4,161.34,12.12]
["bitfinex","SOLUSD",1749512984644,22.52443112,161.35,161.33,12.12]
["bitfinex","SOLUSD",1749512985150,6.19809098,161.34,161.33,12.12]
["bitfinex","SOLUSD",1749512986559,6.19770684,161.35,161.33,12.12]
["bitfinex","SOLUSD",1749512987554,22.53550124,161.34,161.33,12.12]
["bitfinex","SOLUSD",1749512987761,22.53550124,161.34,161.29,34.65550124]
["bitfinex","SOLUSD",1749512988055,22.53550124,161.33,161.29,34.65550124]
["bitfinex","SOLUSD",1749512988259,22.53550124,161.33,161.29,22.53550124]
["bitfinex","SOLUSD",1749512988941,15.4921176,161.38,161.29,22.53550124]
["bitfinex","SOLUSD",1749512989144,22.53550124,161.34,161.29,22.53550124]
["bitfinex","SOLUSD",1749512989967,6.19847517,161.33,161.29,22.53550124]
["bitfinex","SOLUSD",1749512990462,22.53550124,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1749512990664,22.53550124,161.43,161.38,22.53550124]
["bitfinex","SOLUSD",1749512991040,22.53550124,161.42,161.38,22.53550124]
["bitfinex","SOLUSD",1749512991243,22.53550124,161.42,161.34,22.53550124]
["bitfinex","SOLUSD",1749512991244,22.53550124,161.39,161.34,22.53550124]
["bitfinex","SOLUSD",1749512991441,22.53550124,161.38,161.34,22.53550124]
["bitfinex","SOLUSD",1749512991671,22.53550124,161.39,161.34,22.53550124]
["bitfinex","SOLUSD",1749512992059,6.19655471,161.38,161.34,22.53550124]
["bitfinex","SOLUSD",1749512993841,6.19655471,161.38,161.33,12.12]
["bitfinex","SOLUSD",1749512994042,8.51926476,161.37,161.34,22.53550124]
["bitfinex","SOLUSD",1749512994274,6.19717136,161.37,161.34,22.53550124]
["bitfinex","SOLUSD",1749512995270,22.53550124,161.38,161.34,22.53550124]
["bitfinex","SOLUSD",1749512996063,22.53550124,161.4,161.35,22.53550124]
["bitfinex","SOLUSD",1749512996259,2.32200672,161.39,161.35,22.53550124]
["bitfinex","SOLUSD",1749512996455,2.3220243,161.38,161.35,22.53550124]
["bitfinex","SOLUSD",1749512996656,22.53550124,161.39,161.35,22.53550124]
["bitfinex","SOLUSD",1749512996873,2.32202519,161.38,161.35,22.53550124]
["bitfinex","SOLUSD",1749512997174,6.19655471,161.38,161.35,22.53550124]
["bitfinex","SOLUSD",1749512997367,6.19655471,161.38,161.34,22.53550124]
["bitfinex","SOLUSD",1749512997575,28.73205595,161.38,161.34,22.53550124]
["bitfinex","SOLUSD",1749512998173,22.53550124,161.36,161.33,12.12]
["bitfinex","SOLUSD",1749512998549,22.53550124,161.37,161.33,34.65550124]
["bitfinex","SOLUSD",1749512998769,22.53550124,161.36,161.33,12.12]
["bitfinex","SOLUSD",1749512999379,6.19732275,161.36,161.33,12.12]
["bitfinex","SOLUSD",1749512999559,28.73257263,161.37,161.33,34.65550124]
["bitfinex","SOLUSD",1749512999876,6.19707139,161.37,161.33,34.65550124]
["bitfinex","SOLUSD",1749513000065,6.19707139,161.37,161.33,12.12]
["bitfinex","SOLUSD",1749513000265,6.19707139,161.37,161.33,34.65550124]
["bitfinex","SOLUSD",1749513000472,57.1082392,161.42,161.35,22.53550124]
["bitfinex","SOLUSD",1749513000674,22.53550124,161.38,161.34,22.53550124]
["bitfinex","SOLUSD",1749513000976,22.53550124,161.39,161.35,22.53550124]
["bitfinex","SOLUSD",1749513001675,28.73205595,161.38,161.35,1.0]
["bitfinex","SOLUSD",1749513002677,6.19655471,161.38,161.35,1.0]
["bitfinex","SOLUSD",1749513003459,28.73205595,161.38,161.35,1.0]
["bitfinex","SOLUSD",1749513003876,22.53550124,161.37,161.35,1.0]
["bitfinex","SOLUSD",1749513004379,28.73205595,161.38,161.35,1.0]
["bitfinex","SOLUSD",1749513004880,22.53550124,161.37,161.35,1.0]
["bitfinex","SOLUSD",1749513005078,6.19655471,161.38,161.35,1.0]
["bitfinex","SOLUSD",1749513005273,22.53550124,161.37,161.35,1.0]
["bitfinex","SOLUSD",1749513005657,28.73264492,161.37,161.35,1.0]
["bitfinex","SOLUSD",1749513006469,6.19714368,161.37,161.35,1.0]
["bitfinex","SOLUSD",1749513006673,28.7321916,161.38,161.35,1.0]
["bitfinex","SOLUSD",1749513007065,22.53550124,161.37,161.35,1.0]
["bitfinex","SOLUSD",1749513007382,13.51814225,161.37,161.35,1.0]
["bitfinex","SOLUSD",1749513007781,19.71532346,161.37,161.35,1.0]
["bitfinex","SOLUSD",1749513010586,13.51814225,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513010965,57.45765984,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513011267,55.13814225,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513011464,57.45769898,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513011672,57.45774946,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513011961,74.85360725,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513012162,77.17336366,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513012573,50.13707916,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513012881,63.65530292,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513013068,61.335465,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513013379,63.65526719,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513013578,47.81732275,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513013785,63.65503997,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513013972,61.335465,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513014174,77.17324787,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513014377,77.17333419,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513014680,77.17333293,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513014879,77.17333532,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513015066,77.17351385,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513015263,77.17348564,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513015474,63.6553146,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513015681,63.65528193,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513015986,7.9188,161.46,161.35,64.92353961]
["bitfinex","SOLUSD",1749513016188,21.67585309,161.47,161.37,1.5698]
["bitfinex","SOLUSD",1749513016374,13.51814225,161.42,161.38,13.51814225]
["bitfinex","SOLUSD",1749513016571,13.51814225,161.41,161.37,27.12794225]
["bitfinex","SOLUSD",1749513016772,13.51814225,161.4,161.37,13.6098]
["bitfinex","SOLUSD",1749513017000,13.51814225,161.4,161.36,13.51814225]
["bitfinex","SOLUSD",1749513017601,2.31877558,161.42,161.36,13.51814225]
["bitfinex","SOLUSD",1749513017790,13.51814225,161.4,161.36,13.51814225]
["bitfinex","SOLUSD",1749513017985,6.19617076,161.39,161.36,13.51814225]
["bitfinex","SOLUSD",1749513018798,6.19617076,161.39,161.35,13.04]
["bitfinex","SOLUSD",1749513019001,6.19617076,161.39,161.36,13.51814225]
["bitfinex","SOLUSD",1749513019680,13.51814225,161.37,161.35,13.04]
["bitfinex","SOLUSD",1749513019987,13.51814225,161.37,161.35,1.0]
["bitfinex","SOLUSD",1749513020800,13.51814225,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513021087,27.0362845,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513021510,33.23360725,161.36,161.35,1.0]
["bitfinex","SOLUSD",1749513023773,1.5342,161.35,161.25,37.2942]
["bitfinex","SOLUSD",1749513023986,13.51814225,161.29,161.25,50.81234225]
["bitfinex","SOLUSD",1749513024799,6.20039682,161.28,161.25,50.81234225]
["bitfinex","SOLUSD",1749513025398,6.20039682,161.28,161.25,59.84925027]
["bitfinex","SOLUSD",1749513026181,6.20039682,161.28,161.26,22.55505027]
["bitfinex","SOLUSD",1749513026381,6.20039682,161.28,161.25,37.2942]
["bitfinex","SOLUSD",1749513026578,6.20039682,161.28,161.25,59.84925027]
["bitfinex","SOLUSD",1749513027382,28.75544709,161.28,161.24,34.59505027]
["bitfinex","SOLUSD",1749513027779,22.55505027,161.27,161.23,22.55505027]
["bitfinex","SOLUSD",1749513028328,22.55505027,161.26,161.22,12.04]
["bitfinex","SOLUSD",1749513028495,22.55505027,161.25,161.22,12.04]
["bitfinex","SOLUSD",1749513029203,6.201935,161.24,161.22,12.04]
["bitfinex","SOLUSD",1749513032900,6.20078129,161.27,161.25,22.55505027]
["bitfinex","SOLUSD",1749513033812,6.20078129,161.27,161.24,22.55505027]
["bitfinex","SOLUSD",1749513034508,6.20078129,161.27,161.25,22.55505027]
["bitfinex","SOLUSD",1749513034910,22.55505027,161.29,161.22,38.04]
["bitfinex","SOLUSD",1749513035108,21.69735292,161.31,161.22,38.04]
["bitfinex","SOLUSD",1749513035109,22.55505027,161.25,161.22,12.04]
["bitfinex","SOLUSD",1749513035294,22.55505027,161.3,161.22,12.04]
["bitfinex","SOLUSD",1749513035295,22.55505027,161.24,161.22,12.04]
["bitfinex","SOLUSD",1749513035725,22.55505027,161.23,161.22,12.04]
["bitfinex","SOLUSD",1749513036227,28.75736993,161.23,161.22,12.04]
["bitfinex","SOLUSD",1749513037198,22.55505027,161.23,161.22,12.04]
["bitfinex","SOLUSD",1749513037914,6.20195091,161.24,161.22,12.04]
["bitfinex","SOLUSD",1749513038102,28.75731171,161.24,161.22,12.04]
["bitfinex","SOLUSD",1749513038825,6.20226144,161.24,161.22,12.04]
["bitfinex","SOLUSD",1749513039200,28.7567237,161.25,161.22,12.04]
["bitfinex","SOLUSD",1749513039413,22.55505027,161.23,161.22,12.04]
["bitfinex","SOLUSD",1749513039628,22.55505027,161.23,161.19,25.65736381]
["bitfinex","SOLUSD",1749513039802,22.55505027,161.3,161.19,25.65736381]
["bitfinex","SOLUSD",1749513039803,5.81054942,161.37,161.25,26.0]
["bitfinex","SOLUSD",1749513040115,12.53147715,161.38,161.32,22.55505027]
["bitfinex","SOLUSD",1749513040293,12.53147715,161.38,161.33,22.55505027]
["bitfinex","SOLUSD",1749513040294,6.19667715,161.38,161.33,22.55505027]
["bitfinex","SOLUSD",1749513040510,6.19540301,161.41,161.35,22.55505027]
["bitfinex","SOLUSD",1749513040713,22.55505027,161.4,161.35,22.55505027]
["bitfinex","SOLUSD",1749513040904,64.15505027,161.4,161.35,22.55505027]
["bitfinex","SOLUSD",1749513041299,22.55505027,161.4,161.35,22.55505027]
["bitfinex","SOLUSD",1749513041718,6.19617076,161.39,161.35,22.55505027]
["bitfinex","SOLUSD",1749513042419,6.19617076,161.39,161.36,22.55505027]
["bitfinex","SOLUSD",1749513042613,6.1958898,161.4,161.37,22.55505027]
["bitfinex","SOLUSD",1749513043326,6.19541036,161.41,161.37,22.55505027]
["bitfinex","SOLUSD",1749513043533,28.75046063,161.41,161.37,22.55505027]
["bitfinex","SOLUSD",1749513044204,28.75046063,161.41,161.36,22.55505027]
["bitfinex","SOLUSD",1749513044731,22.55505027,161.4,161.36,22.55505027]
["bitfinex","SOLUSD",1749513045496,22.55505027,161.4,161.32,18.21875985]
["bitfinex","SOLUSD",1749513045702,6.19617076,161.39,161.36,22.55505027]
["bitfinex","SOLUSD",1749513047007,6.19617076,161.39,161.31,33.8204]
["bitfinex","SOLUSD",1749513047008,22.55505027,161.38,161.31,33.8204]
["bitfinex","SOLUSD",1749513047208,22.55505027,161.38,161.33,22.55505027]
["bitfinex","SOLUSD",1749513047521,22.55505027,161.38,161.34,22.55505027]
["bitfinex","SOLUSD",1749513047824,44.24164794,161.39,161.34,22.55505027]
["bitfinex","SOLUSD",1749513048720,22.55505027,161.38,161.34,22.55505027]
["bitfinex","SOLUSD",1749513049832,22.55505027,161.37,161.32,22.55505027]
["bitfinex","SOLUSD",1749513050124,22.55505027,161.36,161.31,22.55505027]
["bitfinex","SOLUSD",1749513050327,41.58,161.37,161.3,12.02]
["bitfinex","SOLUSD",1749513050528,22.55505027,161.4,161.31,44.64964886]
["bitfinex","SOLUSD",1749513050705,22.55505027,161.4,161.36,22.55505027]
["bitfinex","SOLUSD",1749513050905,6.19617076,161.39,161.36,22.55505027]
["bitfinex","SOLUSD",1749513051423,6.19617076,161.39,161.37,22.55505027]
["bitfinex","SOLUSD",1749513051610,6.19540301,161.41,161.38,22.55505027]
["bitfinex","SOLUSD",1749513051817,6.19540301,161.41,161.4,22.55505027]
["bitfinex","SOLUSD",1749513052049,6.19425173,161.44,161.4,22.55505027]
["bitfinex","SOLUSD",1749513052217,28.749302,161.44,161.4,22.55505027]
["bitfinex","SOLUSD",1749513053123,6.19425173,161.44,161.4,22.55505027]
["bitfinex","SOLUSD",1749513054339,28.749302,161.44,161.4,22.55505027]
["bitfinex","SOLUSD",1749513054634,6.19425173,161.44,161.4,22.55505027]
["bitfinex","SOLUSD",1749513054837,6.19425173,161.44,161.41,22.55505027]
["bitfinex","SOLUSD",1749513055008,6.19425173,161.44,161.42,22.55505027]
["bitfinex","SOLUSD",1749513057044,6.19386807,161.45,161.42,22.55505027]
["bitfinex","SOLUSD",1749513058127,6.19310088,161.47,161.44,22.55505027]
["bitfinex","SOLUSD",1749513058427,28.74815115,161.47,161.43,22.55505027]
["bitfinex","SOLUSD",1749513058804,6.19310088,161.47,161.43,22.55505027]
["bitfinex","SOLUSD",1749513059834,28.74815115,161.47,161.43,22.55505027]
["bitfinex","SOLUSD",1749513060038,28.74815115,161.47,161.42,22.55505027]
["bitfinex","SOLUSD",1749513060335,22.55505027,161.46,161.41,22.55505027]
["bitfinex","SOLUSD",1749513060924,22.55505027,161.46,161.42,22.55505027]
["bitfinex","SOLUSD",1749513061114,6.19386807,161.45,161.42,22.55505027]
["bitfinex","SOLUSD",1749513061314,6.19386807,161.45,161.38,18.64964886]
["bitfinex","SOLUSD",1749513061517,6.19386807,161.45,161.42,22.55505027]
["bitfinex","SOLUSD",1749513061917,6.19233389,161.49,161.44,22.55505027]
["bitfinex","SOLUSD",1749513062237,6.19233389,161.49,161.45,22.55505027]
["bitfinex","SOLUSD",1749513062442,67.54,161.52,161.48,22.55505027]
["bitfinex","SOLUSD",1749513062443,6.19118375,161.52,161.48,22.55505027]
["bitfinex","SOLUSD",1749513062744,6.19118375,161.52,161.51,22.55505027]
["bitfinex","SOLUSD",1749513063128,6.19003404,161.55,161.51,22.55505027]
["bitfinex","SOLUSD",1749513063333,6.19003404,161.55,161.53,22.55505027]
["bitfinex","SOLUSD",1749513063540,6.19003404,161.55,161.5,25.81967717]
["bitfinex","SOLUSD",1749513063743,6.19003404,161.55,161.52,22.55505027]
["bitfinex","SOLUSD",1749513063926,6.19003404,161.55,161.53,22.55505027]
["bitfinex","SOLUSD",1749513064559,22.55505027,161.54,161.51,22.91378377]
["bitfinex","SOLUSD",1749513064732,22.55505027,161.52,161.51,22.91378377]
["bitfinex","SOLUSD",1749513065122,6.19118375,161.52,161.51,22.91378377]
["bitfinex","SOLUSD",1749513065333,76.28155629,161.52,161.51,22.91378377]
["bitfinex","SOLUSD",1749513065531,76.28155629,161.52,161.4,22.55505027]
["bitfinex","SOLUSD",1749513065532,26.0,161.49,161.4,22.55505027]
["bitfinex","SOLUSD",1749513065724,22.55505027,161.45,161.4,22.55505027]
["bitfinex","SOLUSD",1749513065938,22.55505027,161.45,161.41,22.55505027]
["bitfinex","SOLUSD",1749513066143,22.55505027,161.45,161.4,22.55505027]
["bitfinex","SOLUSD",1749513066831,22.55505027,161.43,161.38,6.51591666]
["bitfinex","SOLUSD",1749513067046,22.55505027,161.43,161.38,29.07096693]
["bitfinex","SOLUSD",1749513067243,22.55505027,161.42,161.38,29.07096693]
["bitfinex","SOLUSD",1749513067429,22.55505027,161.43,161.38,29.07096693]
["bitfinex","SOLUSD",1749513067739,22.55505027,161.43,161.39,22.55505027]
["bitfinex","SOLUSD",1749513068051,21.67988106,161.44,161.39,22.55505027]
["bitfinex","SOLUSD",1749513068225,22.55505027,161.43,161.39,22.55505027]
["bitfinex","SOLUSD",1749513068661,22.55505027,161.43,161.38,6.51591666]
["bitfinex","SOLUSD",1749513068842,22.55505027,161.43,161.39,22.55505027]
["bitfinex","SOLUSD",1749513069159,22.55505027,161.43,161.38,29.07096693]
["bitfinex","SOLUSD",1749513070138,6.1950192,161.42,161.38,29.07096693]
["bitfinex","SOLUSD",1749513070340,28.75006947,161.42,161.38,29.07096693]
["bitfinex","SOLUSD",1749513070550,22.55505027,161.4,161.38,6.51591666]
["bitfinex","SOLUSD",1749513070755,22.55505027,161.39,161.38,6.51591666]
["bitfinex","SOLUSD",1749513070959,21.68256721,161.42,161.38,6.51591666]
["bitfinex","SOLUSD",1749513071146,22.55505027,161.41,161.38,6.51591666]
["bitfinex","SOLUSD",1749513071967,21.68256721,161.42,161.38,6.51591666]
["bitfinex","SOLUSD",1749513071968,22.55505027,161.4,161.38,6.51591666]
["bitfinex","SOLUSD",1749513072166,6.19617076,161.39,161.38,6.51591666]
["bitfinex","SOLUSD",1749513072860,6.19540301,161.41,161.38,6.51591666]
["bitfinex","SOLUSD",1749513073043,6.19540301,161.41,161.38,29.07096693]
["bitfinex","SOLUSD",1749513073449,6.19540301,161.41,161.38,6.51591666]
["bitfinex","SOLUSD",1749513073647,22.55505027,161.39,161.38,6.51591666]
["bitfinex","SOLUSD",1749513073854,22.55505027,161.4,161.38,6.51591666]
["bitfinex","SOLUSD",1749513074060,44.2389608,161.41,161.38,6.51591666]
["bitfinex","SOLUSD",1749513074607,21.68391053,161.41,161.38,29.07096693]
["bitfinex","SOLUSD",1749513074768,6.19540301,161.41,161.38,29.07096693]
["bitfinex","SOLUSD",1749513075256,28.75045328,161.41,161.38,6.51591666]
["bitfinex","SOLUSD",1749513076058,28.74968571,161.43,161.38,29.07096693]
["bitfinex","SOLUSD",1749513076352,28.74968571,161.43,161.39,22.55505027]
["bitfinex","SOLUSD",1749513076532,6.19463544,161.43,161.39,22.55505027]
["bitfinex","SOLUSD",1749513077453,28.74968571,161.43,161.38,6.51591666]
["bitfinex","SOLUSD",1749513077644,28.74968571,161.43,161.38,29.07096693]
["bitfinex","SOLUSD",1749513077838,28.74968571,161.43,161.39,22.55505027]
["bitfinex","SOLUSD",1749513078654,6.19463544,161.43,161.39,22.55505027]
["bitfinex","SOLUSD",1749513079052,28.74968571,161.43,161.39,22.55505027]
["bitfinex","SOLUSD",1749513079460,6.19463544,161.43,161.39,22.55505027]
["bitfinex","SOLUSD",1749513079963,28.74968571,161.43,161.39,22.55505027]
["bitfinex","SOLUSD",1749513080168,22.55505027,161.44,161.39,22.55505027]
["bitfinex","SOLUSD",1749513080483,6.19271736,161.48,161.43,22.55505027]
["bitfinex","SOLUSD",1749513080669,22.55505027,161.46,161.41,48.55505027]
["bitfinex","SOLUSD",1749513080981,22.55505027,161.46,161.41,26.0]
["bitfinex","SOLUSD",1749513081179,21.67451077,161.48,161.41,26.0]
["bitfinex","SOLUSD",1749513081180,22.55505027,161.45,161.41,48.55505027]
["bitfinex","SOLUSD",1749513081491,22.55505027,161.46,161.41,48.55505027]
["bitfinex","SOLUSD",1749513082351,6.19386807,161.45,161.41,48.55505027]
["bitfinex","SOLUSD",1749513082559,6.19386807,161.45,161.41,26.0]
["bitfinex","SOLUSD",1749513082854,6.19386807,161.45,161.41,48.55505027]
["bitfinex","SOLUSD",1749513083251,28.74891834,161.45,161.41,48.55505027]
["bitfinex","SOLUSD",1749513083449,28.74891834,161.45,161.41,22.55505027]
["bitfinex","SOLUSD",1749513083671,44.23358851,161.45,161.4,24.19955027]
["bitfinex","SOLUSD",1749513083856,22.55505027,161.44,161.39,22.55505027]
["bitfinex","SOLUSD",1749513084056,22.55505027,161.43,161.39,22.55505027]
["bitfinex","SOLUSD",1749513084561,6.1950192,161.42,161.39,22.55505027]
["bitfinex","SOLUSD",1749513084959,6.1950192,161.42,161.4,22.55505027]
["bitfinex","SOLUSD",1749513085369,6.19381731,161.46,161.41,22.55505027]
["bitfinex","SOLUSD",1749513085573,6.19381731,161.46,161.42,22.55505027]
["bitfinex","SOLUSD",1749513085574,28.74886758,161.46,161.42,22.55505027]
["bitfinex","SOLUSD",1749513085771,6.19381731,161.46,161.43,22.55505027]
["bitfinex","SOLUSD",1749513087269,28.74886758,161.46,161.39,44.64964886]
["bitfinex","SOLUSD",1749513087475,28.74886758,161.46,161.42,22.55505027]
["bitfinex","SOLUSD",1749513087677,6.19381731,161.46,161.43,22.55505027]
["bitfinex","SOLUSD",1749513087974,28.74886758,161.46,161.39,44.64964886]
["bitfinex","SOLUSD",1749513088178,6.19381731,161.46,161.42,22.55505027]
["bitfinex","SOLUSD",1749513088478,28.74886758,161.46,161.42,22.55505027]
["bitfinex","SOLUSD",1749513088670,6.19381731,161.46,161.42,22.55505027]
["bitfinex","SOLUSD",1749513088978,6.19381731,161.46,161.43,22.55505027]
["bitfinex","SOLUSD",1749513089659,6.19381731,161.46,161.42,22.55505027]
["bitfinex","SOLUSD",1749513090067,6.19381731,161.46,161.43,22.55505027]
["bitfinex","SOLUSD",1749513090380,6.19381731,161.46,161.42,22.55505027]
["bitfinex","SOLUSD",1749513091468,44.23257871,161.46,161.41,22.55505027]
["bitfinex","SOLUSD",1749513091783,22.55505027,161.44,161.4,22.55505027]
["bitfinex","SOLUSD",1749513091981,22.55505027,161.45,161.4,22.55505027]
["bitfinex","SOLUSD",1749513093080,6.19425173,161.44,161.4,22.55505027]
["bitfinex","SOLUSD",1749513093281,28.749302,161.44,161.4,22.55505027]
["bitfinex","SOLUSD",1749513093580,6.19425173,161.44,161.4,22.55505027]
["bitfinex","SOLUSD",1749513093762,6.19425173,161.44,161.41,22.55505027]
["bitfinex","SOLUSD",1749513094764,15.48371113,161.46,161.41,22.55505027]
["bitfinex","SOLUSD",1749513095689,15.48371113,161.46,161.4,22.55505027]
["bitfinex","SOLUSD",1749513095872,22.55505027,161.44,161.4,22.55505027]
["bitfinex","SOLUSD",1749513096370,22.55505027,161.41,161.36,91.5017]
["bitfinex","SOLUSD",1749513096574,22.55505027,161.39,161.35,22.55505027]
["bitfinex","SOLUSD",1749513096762,6.19655471,161.38,161.34,22.55505027]
["bitfinex","SOLUSD",1749513097270,19.71456464,161.38,161.34,13.51800993]
["bitfinex","SOLUSD",1749513097469,13.51800993,161.37,161.33,15.64400985]
["bitfinex","SOLUSD",1749513097674,13.51800993,161.37,161.33,2.12599992]
["bitfinex","SOLUSD",1749513098469,13.51800993,161.37,161.33,15.64400985]
["bitfinex","SOLUSD",1749513098983,6.19732275,161.36,161.33,15.64400985]
["bitfinex","SOLUSD",1749513099383,6.19732275,161.36,161.33,24.65877485]
["bitfinex","SOLUSD",1749513100401,56.96862308,161.41,161.33,24.65877485]
["bitfinex","SOLUSD",1749513100568,22.53277493,161.4,161.35,22.53277493]
["bitfinex","SOLUSD",1749513100771,22.53277493,161.39,161.34,48.53277493]
["bitfinex","SOLUSD",1749513101270,6.19655471,161.38,161.34,48.53277493]
["bitfinex","SOLUSD",1749513102496,28.72932964,161.38,161.34,26.0]
["bitfinex","SOLUSD",1749513102665,28.72932964,161.38,161.34,48.53277493]
["bitfinex","SOLUSD",1749513102870,28.72932964,161.38,161.33,2.12599992]
["bitfinex","SOLUSD",1749513102871,22.53277493,161.37,161.33,2.12599992]
["bitfinex","SOLUSD",1749513103077,6.19732275,161.36,161.33,2.12599992]
["bitfinex","SOLUSD",1749513103491,22.53277493,161.35,161.33,2.12599992]
["bitfinex","SOLUSD",1749513103690,22.53277493,161.34,161.33,2.12599992]
["bitfinex","SOLUSD",1749513104283,21.69062964,161.36,161.33,2.12599992]
["bitfinex","SOLUSD",1749513104484,22.53277493,161.34,161.33,2.12599992]
["bitfinex","SOLUSD",1749513104687,22.53277493,161.34,161.21,18.4918]
["bitfinex","SOLUSD",1749513104993,6.20116581,161.26,161.22,22.53277493]
["bitfinex","SOLUSD",1749513105294,28.73394074,161.26,161.21,37.65819558]
["bitfinex","SOLUSD",1749513105491,28.73366031,161.27,161.23,22.53277493]
["bitfinex","SOLUSD",1749513105683,6.20088538,161.27,161.24,22.53277493]
["bitfinex","SOLUSD",1749513105885,6.20088538,161.27,161.23,22.53277493]
["bitfinex","SOLUSD",1749513107077,6.20088538,161.27,161.24,22.53277493]
["bitfinex","SOLUSD",1749513109199,22.53277493,161.32,161.26,22.53277493]
["bitfinex","SOLUSD",1749513109497,22.53277493,161.32,161.27,22.53277493]
["bitfinex","SOLUSD",1749513109885,56.9765773,161.33,161.26,22.53277493]
["bitfinex","SOLUSD",1749513110080,22.53277493,161.3,161.26,22.53277493]
["bitfinex","SOLUSD",1749513110281,22.53277493,161.31,161.23,6.20217621]
["bitfinex","SOLUSD",1749513110499,22.53277493,161.31,161.27,22.53277493]
["bitfinex","SOLUSD",1749513111095,22.53277493,161.3,161.25,26.0]
["bitfinex","SOLUSD",1749513111302,22.53277493,161.3,161.26,22.53277493]
["bitfinex","SOLUSD",1749513111800,21.69600792,161.32,161.28,22.53277493]
["bitfinex","SOLUSD",1749513111801,6.1988594,161.32,161.28,22.53277493]
["bitfinex","SOLUSD",1749513111970,28.73163433,161.32,161.27,22.53277493]
["bitfinex","SOLUSD",1749513112372,6.19857701,161.33,161.29,22.53277493]
["bitfinex","SOLUSD",1749513112584,6.19857701,161.33,161.3,22.53277493]
["bitfinex","SOLUSD",1749513112981,6.19857701,161.33,161.29,22.53277493]
["bitfinex","SOLUSD",1749513114277,28.73135194,161.33,161.29,22.53277493]
["bitfinex","SOLUSD",1749513114698,28.73135194,161.33,161.26,18.79181043]
["bitfinex","SOLUSD",1749513114899,22.53277493,161.32,161.28,22.53277493]
["bitfinex","SOLUSD",1749513115282,22.53277493,161.32,161.27,22.53277493]
["bitfinex","SOLUSD",1749513115474,21.69476494,161.33,161.27,22.53277493]
["bitfinex","SOLUSD",1749513115681,22.53277493,161.32,161.28,22.53277493]
["bitfinex","SOLUSD",1749513115886,22.53277493,161.31,161.25,26.0]
["bitfinex","SOLUSD",1749513116208,6.19857701,161.33,161.29,22.53277493]
["bitfinex","SOLUSD",1749513116381,22.53277493,161.31,161.25,26.0]
["bitfinex","SOLUSD",1749513116582,22.53277493,161.31,161.27,22.53277493]
["bitfinex","SOLUSD",1749513116802,6.19962802,161.3,161.27,22.53277493]
["bitfinex","SOLUSD",1749513117313,22.53277493,161.29,161.25,22.53277493]
["bitfinex","SOLUSD",1749513117607,6.19962802,161.3,161.25,22.53277493]
["bitfinex","SOLUSD",1749513117608,28.73240295,161.3,161.25,22.53277493]
["bitfinex","SOLUSD",1749513117983,22.53277493,161.29,161.25,22.53277493]
["bitfinex","SOLUSD",1749513118403,44.231473,161.3,161.25,22.53277493]
["bitfinex","SOLUSD",1749513119400,21.69869807,161.3,161.25,22.53277493]
["bitfinex","SOLUSD",1749513119629,44.231473,161.3,161.26,22.53277493]
["bitfinex","SOLUSD",1749513119805,22.53277493,161.29,161.25,22.53277493]
["bitfinex","SOLUSD",1749513120207,44.231473,161.3,161.25,22.53277493]
["bitfinex","SOLUSD",1749513120712,44.231473,161.3,161.26,22.53277493]
["bitfinex","SOLUSD",1749513121008,21.69869807,161.3,161.26,22.53277493]
["bitfinex","SOLUSD",1749513121389,6.19962802,161.3,161.27,22.53277493]
["bitfinex","SOLUSD",1749513121705,22.53277493,161.29,161.25,22.53277493]
["bitfinex","SOLUSD",1749513122011,28.73240295,161.3,161.25,22.53277493]
["bitfinex","SOLUSD",1749513122517,28.73240295,161.3,161.23,22.53277493]
["bitfinex","SOLUSD",1749513122518,22.53277493,161.28,161.23,22.53277493]
["bitfinex","SOLUSD",1749513122711,6.20078129,161.27,161.23,22.53277493]
["bitfinex","SOLUSD",1749513123092,6.20078129,161.27,161.25,22.53277493]
["bitfinex","SOLUSD",1749513123793,6.2000124,161.29,161.25,22.53277493]
["bitfinex","SOLUSD",1749513124110,6.2000124,161.29,161.26,22.53277493]
["bitfinex","SOLUSD",1749513124700,6.2000124,161.29,161.25,22.53277493]
["bitfinex","SOLUSD",1749513124894,28.73278733,161.29,161.25,22.53277493]
["bitfinex","SOLUSD",1749513125710,28.73278733,161.29,161.2,30.5753365]
["bitfinex","SOLUSD",1749513125711,22.53277493,161.26,161.2,1.612]
["bitfinex","SOLUSD",1749513125912,22.53277493,161.25,161.21,26.0]
["bitfinex","SOLUSD",1749513126103,22.53277493,161.26,161.21,48.53277493]
["bitfinex","SOLUSD",1749513126305,22.53277493,161.26,161.22,22.53277493]
["bitfinex","SOLUSD",1749513126610,22.53277493,161.26,161.21,22.53277493]
["bitfinex","SOLUSD",1749513126814,6.20155038,161.25,161.21,22.53277493]
["bitfinex","SOLUSD",1749513127192,6.20155038,161.25,161.2,1.612]
["bitfinex","SOLUSD",1749513127392,6.20155038,161.25,161.21,13.54034279]
["bitfinex","SOLUSD",1749513127703,6.20155038,161.25,161.2,13.54034279]
["bitfinex","SOLUSD",1749513127704,13.54034279,161.24,161.2,13.54034279]
["bitfinex","SOLUSD",1749513127908,13.54034279,161.23,161.18,26.49502147]
["bitfinex","SOLUSD",1749513129125,6.20270437,161.22,161.19,13.54034279]
["bitfinex","SOLUSD",1749513129325,6.20270437,161.22,161.19,22.57525553]
["bitfinex","SOLUSD",1749513129695,6.20155038,161.25,161.21,22.57525553]
["bitfinex","SOLUSD",1749513129918,6.20155038,161.25,161.22,22.57525553]
["bitfinex","SOLUSD",1749513130123,28.77680591,161.25,161.18,31.60432754]
["bitfinex","SOLUSD",1749513130426,21.70542634,161.25,161.2,22.57525553]
["bitfinex","SOLUSD",1749513130627,44.28068187,161.25,161.21,22.57525553]
["bitfinex","SOLUSD",1749513130829,6.20155038,161.25,161.22,22.57525553]
["bitfinex","SOLUSD",1749513131820,6.20155038,161.25,161.21,22.57525553]
["bitfinex","SOLUSD",1749513134505,6.20155038,161.25,161.22,22.57525553]
["bitfinex","SOLUSD",1749513135517,6.20084247,161.27,161.24,22.57525553]
["bitfinex","SOLUSD",1749513135734,6.20084247,161.27,161.23,22.57525553]
["bitfinex","SOLUSD",1749513135934,22.57525553,161.25,161.2,26.0]
["bitfinex","SOLUSD",1749513136111,22.57525553,161.25,161.2,48.57525553]
["bitfinex","SOLUSD",1749513136312,21.70279571,161.27,161.2,48.57525553]
["bitfinex","SOLUSD",1749513136313,28.77719053,161.24,161.2,48.57525553]
["bitfinex","SOLUSD",1749513136510,6.201935,161.24,161.21,22.57525553]
["bitfinex","SOLUSD",1749513137142,21.7067725,161.24,161.2,22.57525553]
["bitfinex","SOLUSD",1749513137335,6.201935,161.24,161.23,22.57525553]
["bitfinex","SOLUSD",1749513137843,6.20078129,161.27,161.23,22.57525553]
["bitfinex","SOLUSD",1749513138011,6.20078129,161.27,161.25,22.57525553]
["bitfinex","SOLUSD",1749513138328,6.20039682,161.28,161.21,18.79181043]
["bitfinex","SOLUSD",1749513138916,6.20039682,161.28,161.21,24.99483898]
["bitfinex","SOLUSD",1749513140243,44.27483084,161.3,161.21,24.99483898]
["bitfinex","SOLUSD",1749513142446,6.20039682,161.28,161.21,24.99483898]
["bitfinex","SOLUSD",1749513142626,22.57525553,161.26,161.21,26.0]
["bitfinex","SOLUSD",1749513142822,22.57525553,161.24,161.2,22.57525553]
["bitfinex","SOLUSD",1749513143051,22.57525553,161.23,161.19,22.57525553]
["bitfinex","SOLUSD",1749513143247,22.57525553,161.23,161.18,12.95467868]
["bitfinex","SOLUSD",1749513143248,22.57525553,161.24,161.2,22.57525553]
["bitfinex","SOLUSD",1749513143750,22.57525553,161.24,161.19,22.57525553]
["bitfinex","SOLUSD",1749513143948,22.57525553,161.24,161.2,22.57525553]
["bitfinex","SOLUSD",1749513144326,6.20231966,161.23,161.2,22.57525553]
["bitfinex","SOLUSD",1749513144863,47.64231966,161.23,161.18,12.95467868]
["bitfinex","SOLUSD",1749513145160,22.57525553,161.22,161.18,12.95467868]
["bitfinex","SOLUSD",1749513145329,22.57525553,161.2,161.18,12.95467868]
["bitfinex","SOLUSD",1749513145749,63.14811882,161.23,161.18,12.95467868]
["bitfinex","SOLUSD",1749513145750,22.57525553,161.19,161.18,12.95467868]
["bitfinex","SOLUSD",1749513146363,22.57525553,161.2,161.18,12.95467868]
["bitfinex","SOLUSD",1749513146561,6.2038588,161.19,161.18,12.95467868]
["bitfinex","SOLUSD",1749513147450,6.20270437,161.22,161.18,35.52993421]
["bitfinex","SOLUSD",1749513147642,6.20270437,161.22,161.19,22.57525553]
["bitfinex","SOLUSD",1749513148268,6.20270437,161.22,161.18,35.52993421]
["bitfinex","SOLUSD",1749513148559,28.7779599,161.22,161.18,35.52993421]
["bitfinex","SOLUSD",1749513148763,6.20270437,161.22,161.18,35.52993421]
["bitfinex","SOLUSD",1749513150459,38.08105469,161.23,161.18,35.52993421]
["bitfinex","SOLUSD",1749513150460,6.20244965,161.23,161.19,22.57525553]
["bitfinex","SOLUSD",1749513150666,6.20244965,161.23,161.21,22.57525553]
["bitfinex","SOLUSD",1749513151154,6.20244965,161.23,161.2,22.57525553]
["bitfinex","SOLUSD",1749513151359,6.20244965,161.23,161.2,13.54248992]
["bitfinex","SOLUSD",1749513151938,13.54248992,161.22,161.18,26.4971686]
["bitfinex","SOLUSD",1749513152132,13.54248992,161.21,161.18,12.95467868]
["bitfinex","SOLUSD",1749513152753,6.20347394,161.2,161.18,12.95467868]
["bitfinex","SOLUSD",1749513153733,19.74596386,161.2,161.18,12.95467868]
["bitfinex","SOLUSD",1749513153939,13.54248992,161.19,161.18,12.95467868]
["bitfinex","SOLUSD",1749513154330,47.62347394,161.2,161.18,12.95467868]
["bitfinex","SOLUSD",1749513154534,13.54248992,161.19,161.18,12.95467868]
["bitfinex","SOLUSD",1749513155064,19.74634872,161.19,161.18,12.95467868]
["bitfinex","SOLUSD",1749513155238,28.78911086,161.19,161.18,12.95467868]
["bitfinex","SOLUSD",1749513157195,6.2038588,161.19,161.18,12.95467868]
["bitfinex","SOLUSD",1749513158267,47.62155038,161.25,161.18,35.53993074]
["bitfinex","SOLUSD",1749513158447,70.20680244,161.25,161.21,22.58525206]
["bitfinex","SOLUSD",1749513158852,22.58525206,161.24,161.2,22.58525206]
["bitfinex","SOLUSD",1749513159048,6.20231966,161.23,161.2,22.58525206]
["bitfinex","SOLUSD",1749513159450,6.20231966,161.23,161.21,22.58525206]
["bitfinex","SOLUSD",1749513161353,6.201935,161.24,161.21,22.58525206]
["bitfinex","SOLUSD",1749513161748,6.201935,161.24,161.18,12.95467868]
["bitfinex","SOLUSD",1749513161749,6.201935,161.24,161.2,22.58525206]
["bitfinex","SOLUSD",1749513162060,6.201935,161.24,161.21,22.58525206]
["bitfinex","SOLUSD",1749513162263,6.201935,161.24,161.18,12.95467868]
["bitfinex","SOLUSD",1749513162439,6.201935,161.24,161.2,22.58525206]
["bitfinex","SOLUSD",1749513163042,6.201935,161.24,161.21,22.58525206]
["bitfinex","SOLUSD",1749513163744,28.78718706,161.24,161.18,12.95467868]
["bitfinex","SOLUSD",1749513163947,6.201935,161.24,161.2,22.58525206]
["bitfinex","SOLUSD",1749513166665,6.201935,161.24,161.18,12.95467868]
["bitfinex","SOLUSD",1749513166866,6.201935,161.24,161.2,22.58525206]
["bitfinex","SOLUSD",1749513167258,6.201935,161.24,161.21,22.58525206]
["bitfinex","SOLUSD",1749513168869,6.201935,161.24,161.2,22.58525206]
["bitfinex","SOLUSD",1749513169268,22.58525206,161.23,161.19,22.58525206]
["bitfinex","SOLUSD",1749513169475,22.58525206,161.23,161.18,35.53993074]
["bitfinex","SOLUSD",1749513169654,22.58525206,161.23,161.19,22.58525206]
["bitfinex","SOLUSD",1749513170461,6.20270437,161.22,161.19,22.58525206]
["bitfinex","SOLUSD",1749513172204,6.20270437,161.22,161.18,12.95467868]
["bitfinex","SOLUSD",1749513172359,6.20270437,161.22,161.19,22.58525206]
["bitfinex","SOLUSD",1749513172695,6.20270437,161.22,161.18,12.95467868]
["bitfinex","SOLUSD",1749513172973,6.20270437,161.22,161.18,35.53993074]
["bitfinex","SOLUSD",1749513173556,6.20270437,161.22,161.19,22.58525206]
["bitfinex","SOLUSD",1749513174276,44.29471737,161.22,161.18,12.95467868]
["bitfinex","SOLUSD",1749513174479,44.29471737,161.22,161.18,35.53993074]
["bitfinex","SOLUSD",1749513175160,21.70946531,161.22,161.18,35.53993074]
["bitfinex","SOLUSD",1749513175360,6.20270437,161.22,161.2,13.54592205]
["bitfinex","SOLUSD",1749513176683,6.20231966,161.23,161.2,13.54592205]
["bitfinex","SOLUSD",1749513176892,6.20231966,161.23,161.18,12.95467868]
["bitfinex","SOLUSD",1749513177209,13.54592205,161.22,161.18,12.95467868]
["bitfinex","SOLUSD",1749513177379,21.70811882,161.23,161.18,26.50060073]
["bitfinex","SOLUSD",1749513177380,35.25404087,161.23,161.18,26.50060073]
["bitfinex","SOLUSD",1749513178689,29.05172121,161.23,161.18,26.50060073]
["bitfinex","SOLUSD",1749513178878,15.50579916,161.23,161.19,13.54592205]
["bitfinex","SOLUSD",1749513180092,21.70811882,161.23,161.19,13.54592205]
["bitfinex","SOLUSD",1749513180686,13.54592205,161.21,161.18,12.95467868]
["bitfinex","SOLUSD",1749513181188,54.90592205,161.21,161.18,12.95467868]
["bitfinex","SOLUSD",1749513182169,6.20347394,161.2,161.18,12.95467868]
["bitfinex","SOLUSD",1749513182698,19.74939599,161.2,161.18,12.95467868]
["bitfinex","SOLUSD",1749513184795,13.54592205,161.19,161.15,13.54592205]
["bitfinex","SOLUSD",1749513185110,6.201935,161.24,161.18,13.54592205]
["bitfinex","SOLUSD",1749513185288,6.201935,161.24,161.22,13.54592205]
["bitfinex","SOLUSD",1749513185788,6.201935,161.24,161.17,0.14216157]
["bitfinex","SOLUSD",1749513185990,6.201935,161.24,161.21,13.54592205]
["bitfinex","SOLUSD",1749513188478,35.25269455,161.24,161.2,13.54592205]
["bitfinex","SOLUSD",1749513188685,21.7067725,161.24,161.2,13.54592205]
["bitfinex","SOLUSD",1749513189089,50.81877128,161.29,161.23,13.54592205]
["bitfinex","SOLUSD",1749513189090,6.20116581,161.26,161.23,13.54592205]
["bitfinex","SOLUSD",1749513189293,6.20116581,161.26,161.24,13.54592205]
["bitfinex","SOLUSD",1749513190105,21.70311246,161.27,161.24,13.54592205]
["bitfinex","SOLUSD",1749513190681,35.24903451,161.27,161.23,13.54592205]
["bitfinex","SOLUSD",1749513191997,35.24903451,161.27,161.21,13.54592205]
["bitfinex","SOLUSD",1749513191998,13.54592205,161.25,161.21,13.54592205]
["bitfinex","SOLUSD",1749513192203,6.201935,161.24,161.21,13.54592205]
["bitfinex","SOLUSD",1749513193280,21.7067725,161.24,161.2,13.54592205]
["bitfinex","SOLUSD",1749513193481,35.25269455,161.24,161.19,13.54592205]
["bitfinex","SOLUSD",1749513193793,76.59269455,161.24,161.19,13.54592205]
["bitfinex","SOLUSD",1749513194499,76.59269455,161.24,161.2,13.54592205]
["bitfinex","SOLUSD",1749513194897,63.0467725,161.24,161.2,13.54592205]
["bitfinex","SOLUSD",1749513197492,76.59269455,161.24,161.17,13.4879]
["bitfinex","SOLUSD",1749513197695,76.59269455,161.24,161.2,13.54592205]
["bitfinex","SOLUSD",1749513202405,76.59269455,161.24,161.19,13.54592205]
["bitfinex","SOLUSD",1749513203983,63.0467725,161.24,161.21,13.54592205]
["bitfinex","SOLUSD",1749513204180,76.59269455,161.24,161.19,13.54592205]
["bitfinex","SOLUSD",1749513205904,76.59269455,161.24,161.2,13.54592205]
["bitfinex","SOLUSD",1749513209191,76.59269455,161.24,161.17,20.27754886]
["bitfinex","SOLUSD",1749513209192,76.59269455,161.24,161.19,13.54592205]
["bitfinex","SOLUSD",1749513210613,76.59269455,161.24,161.17,41.17382205]
["bitfinex","SOLUSD",1749513210614,13.54592205,161.21,161.17,41.17382205]
["bitfinex","SOLUSD",1749513210797,13.54592205,161.21,161.17,15.17382205]
["bitfinex","SOLUSD",1749513211500,13.54592205,161.21,161.17,13.54592205]
["bitfinex","SOLUSD",1749513211716,94.05644751,161.24,161.15,13.54592205]
["bitfinex","SOLUSD",1749513211717,13.54592205,161.2,161.15,13.54592205]
["bitfinex","SOLUSD",1749513212103,54.82592205,161.2,161.15,13.54592205]
["bitfinex","SOLUSD",1749513213013,21.7135058,161.19,161.15,13.54592205]
["bitfinex","SOLUSD",1749513214729,35.25942785,161.19,161.15,13.54592205]
["bitfinex","SOLUSD",1749513215724,35.25942785,161.19,161.14,26.0]
["bitfinex","SOLUSD",1749513215725,13.54592205,161.16,161.13,1.6608]
["bitfinex","SOLUSD",1749513215899,13.54592205,161.16,161.11,25.40592205]
["bitfinex","SOLUSD",1749513216104,13.54592205,161.15,161.11,11.86]
["bitfinex","SOLUSD",1749513216430,41.28,161.16,161.09,1.6591]
["bitfinex","SOLUSD",1749513216732,41.28,161.16,161.08,25.96613712]
["bitfinex","SOLUSD",1749513216906,13.54592205,161.12,161.08,25.96613712]
["bitfinex","SOLUSD",1749513217528,6.20693935,161.11,161.08,25.96613712]
["bitfinex","SOLUSD",1749513219215,6.20693935,161.11,161.08,12.42021507]
["bitfinex","SOLUSD",1749513219216,35.27020979,161.11,161.08,12.42021507]
["bitfinex","SOLUSD",1749513219411,35.27020979,161.11,161.08,12.35555475]
["bitfinex","SOLUSD",1749513220330,21.72428774,161.11,161.08,12.35555475]
["bitfinex","SOLUSD",1749513220526,35.27020979,161.11,161.08,12.35555475]
["bitfinex","SOLUSD",1749513221133,21.72428774,161.11,161.08,12.35555475]
["bitfinex","SOLUSD",1749513221434,6.20693935,161.11,161.1,13.54592205]
["bitfinex","SOLUSD",1749513222530,21.72086706,161.14,161.1,13.54592205]
["bitfinex","SOLUSD",1749513222728,6.20578379,161.14,161.11,13.54592205]
["bitfinex","SOLUSD",1749513227035,6.20539869,161.15,161.11,13.54592205]
["bitfinex","SOLUSD",1749513227243,19.75132074,161.15,161.11,13.54592205]
["bitfinex","SOLUSD",1749513227620,6.20539869,161.15,161.11,13.54592205]
["bitfinex","SOLUSD",1749513228337,21.71889543,161.15,161.11,13.54592205]
["bitfinex","SOLUSD",1749513228847,13.54592205,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1749513229144,6.20616893,161.13,161.1,13.54592205]
["bitfinex","SOLUSD",1749513229532,6.20616893,161.13,161.11,13.54592205]
["bitfinex","SOLUSD",1749513231154,21.72024326,161.14,161.11,13.54592205]
["bitfinex","SOLUSD",1749513233444,15.51445947,161.14,161.11,13.54592205]
["bitfinex","SOLUSD",1749513233827,15.51445947,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1749513234025,29.06038152,161.14,161.1,13.54592205]
["bitfinex","SOLUSD",1749513234921,21.72024326,161.14,161.1,13.54592205]
["bitfinex","SOLUSD",1749513235127,21.72024326,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1749513235128,21.72024326,161.14,161.11,13.54592205]
["bitfinex","SOLUSD",1749513236139,35.26616531,161.14,161.11,18.64964886]
["bitfinex","SOLUSD",1749513236736,21.72024326,161.14,161.11,18.64964886]
["bitfinex","SOLUSD",1749513239245,29.06038152,161.14,161.11,18.64964886]
["bitfinex","SOLUSD",1749513239549,13.54592205,161.12,161.08,25.9014768]
["bitfinex","SOLUSD",1749513239778,13.54592205,161.12,161.09,18.64964886]
["bitfinex","SOLUSD",1749513240122,13.54592205,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1749513240555,21.72293942,161.12,161.09,18.64964886]
["bitfinex","SOLUSD",1749513240740,21.72293942,161.12,161.08,12.35555475]
["bitfinex","SOLUSD",1749513240741,13.54592205,161.11,161.08,12.35555475]
["bitfinex","SOLUSD",1749513241131,13.54592205,161.11,161.07,18.64964886]
["bitfinex","SOLUSD",1749513241439,13.54592205,161.1,161.07,18.64964886]
["bitfinex","SOLUSD",1749513242357,5.80047895,161.2,161.14,26.0]
["bitfinex","SOLUSD",1749513242673,6.2000124,161.29,161.23,18.64964886]
["bitfinex","SOLUSD",1749513242850,6.2000124,161.29,161.24,32.19557091]
["bitfinex","SOLUSD",1749513242851,19.74593445,161.29,161.24,32.19557091]
["bitfinex","SOLUSD",1749513243334,35.24596545,161.29,161.24,32.19557091]
["bitfinex","SOLUSD",1749513243531,21.7000434,161.29,161.25,13.54592205]
["bitfinex","SOLUSD",1749513243749,6.2000124,161.29,161.26,13.54592205]
["bitfinex","SOLUSD",1749513243947,6.2000124,161.29,161.27,13.54592205]
["bitfinex","SOLUSD",1749513244857,6.19924369,161.31,161.27,13.54592205]
["bitfinex","SOLUSD",1749513245153,19.74516574,161.31,161.27,13.54592205]
["bitfinex","SOLUSD",1749513245351,35.24327497,161.31,161.27,13.54592205]
["bitfinex","SOLUSD",1749513245549,21.69735292,161.31,161.28,13.54592205]
["bitfinex","SOLUSD",1749513246154,21.69735292,161.31,161.27,13.54592205]
["bitfinex","SOLUSD",1749513246338,35.24327497,161.31,161.26,32.19557091]
["bitfinex","SOLUSD",1749513246537,35.24327497,161.31,161.25,18.64964886]
["bitfinex","SOLUSD",1749513246738,15.49810923,161.31,161.27,13.54592205]
["bitfinex","SOLUSD",1749513247536,29.04403128,161.31,161.26,13.54592205]
["bitfinex","SOLUSD",1749513247855,13.54592205,161.27,161.24,18.64964886]
["bitfinex","SOLUSD",1749513248443,13.54592205,161.27,161.17,41.18]
["bitfinex","SOLUSD",1749513248444,26.0,161.22,161.14,1.66]
["bitfinex","SOLUSD",1749513248635,13.54592205,161.19,161.14,15.20592205]
["bitfinex","SOLUSD",1749513248834,13.54592205,161.19,161.15,18.64964886]
["bitfinex","SOLUSD",1749513249447,13.54592205,161.19,161.15,13.54592205]
["bitfinex","SOLUSD",1749513249755,32.20501365,161.16,161.15,18.64964886]
["bitfinex","SOLUSD",1749513253146,32.20501365,161.16,161.14,18.64964886]
["bitfinex","SOLUSD",1749513253147,45.7509357,161.16,161.14,18.64964886]
["bitfinex","SOLUSD",1749513253753,45.7509357,161.16,161.12,18.64964886]
["bitfinex","SOLUSD",1749513254148,13.54592205,161.15,161.12,18.64964886]
["bitfinex","SOLUSD",1749513255252,6.20578379,161.14,161.12,18.64964886]
["bitfinex","SOLUSD",1749513255452,19.75170584,161.14,161.1,18.64964886]
["bitfinex","SOLUSD",1749513255648,13.54592205,161.12,161.1,18.64964886]
["bitfinex","SOLUSD",1749513255844,13.54592205,161.11,161.09,18.64964886]
["bitfinex","SOLUSD",1749513256047,13.54592205,161.1,161.04,1.5237]
["bitfinex","SOLUSD",1749513256359,13.54592205,161.05,161.04,1.5237]
["bitfinex","SOLUSD",1749513256557,26.0,161.13,161.04,10.86372083]
["bitfinex","SOLUSD",1749513256558,41.16,161.13,161.04,10.86372083]
["bitfinex","SOLUSD",1749513256764,13.54592205,161.07,161.06,26.28432314]
["bitfinex","SOLUSD",1749513257068,41.16,161.13,161.07,0.14216157]
["bitfinex","SOLUSD",1749513257250,6.20616893,161.13,161.07,0.14216157]
["bitfinex","SOLUSD",1749513258066,13.54592205,161.08,161.07,18.79181043]
["bitfinex","SOLUSD",1749513258863,13.54592205,161.08,161.07,18.64964886]
["bitfinex","SOLUSD",1749513259959,13.54592205,161.08,161.07,18.79181043]
["bitfinex","SOLUSD",1749513261874,13.54592205,161.08,161.07,18.64964886]
["bitfinex","SOLUSD",1749513262481,13.54592205,161.08,161.05,18.933972]
["bitfinex","SOLUSD",1749513262775,13.54592205,161.06,161.05,44.933972]
["bitfinex","SOLUSD",1749513263879,6.20706045,161.11,161.09,18.64964886]
["bitfinex","SOLUSD",1749513264056,13.54592205,161.1,161.09,18.64964886]
["bitfinex","SOLUSD",1749513265772,19.75324669,161.1,161.06,18.64964886]
["bitfinex","SOLUSD",1749513266075,13.54592205,161.07,161.06,18.64964886]
["bitfinex","SOLUSD",1749513268874,6.20693935,161.11,161.06,18.64964886]
["bitfinex","SOLUSD",1749513269057,6.20656939,161.12,161.1,18.64964886]
["bitfinex","SOLUSD",1749513269265,13.54592205,161.11,161.1,18.64964886]
["bitfinex","SOLUSD",1749513270052,13.54592205,161.11,161.05,41.26216157]
["bitfinex","SOLUSD",1749513270265,13.54592205,161.12,161.06,44.64964886]
["bitfinex","SOLUSD",1749513270475,13.54592205,161.07,161.06,44.79181043]
["bitfinex","SOLUSD",1749513271357,29.06264279,161.12,161.06,44.64964886]
["bitfinex","SOLUSD",1749513271566,13.54592205,161.07,161.06,44.64964886]
["bitfinex","SOLUSD",1749513272776,62.84428774,161.11,161.06,44.64964886]
["bitfinex","SOLUSD",1749513272976,13.54592205,161.07,161.06,44.64964886]
["bitfinex","SOLUSD",1749513273356,6.20779557,161.09,161.06,44.64964886]
["bitfinex","SOLUSD",1749513273557,13.54592205,161.07,161.06,44.79181043]
["bitfinex","SOLUSD",1749513278266,13.54592205,161.07,161.06,44.64964886]
["bitfinex","SOLUSD",1749513278589,6.20732464,161.1,161.06,44.64964886]
["bitfinex","SOLUSD",1749513278772,13.54592205,161.07,161.06,44.64964886]
["bitfinex","SOLUSD",1749513280470,13.54592205,161.07,161.05,18.79181043]
["bitfinex","SOLUSD",1749513280670,13.54592205,161.06,161.05,18.79181043]
["bitfinex","SOLUSD",1749513285468,6.20824563,161.08,161.05,18.79181043]
["bitfinex","SOLUSD",1749513285469,27.19422845,161.15,161.09,18.64964886]
["bitfinex","SOLUSD",1749513285795,13.54592205,161.12,161.09,18.64964886]
["bitfinex","SOLUSD",1749513286168,6.20578379,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1749513286468,13.54592205,161.12,161.09,18.64964886]
["bitfinex","SOLUSD",1749513287065,19.75266547,161.12,161.09,18.64964886]
["bitfinex","SOLUSD",1749513287268,13.54592205,161.1,161.09,18.64964886]
["bitfinex","SOLUSD",1749513287486,56.59422845,161.15,161.1,0.14216157]
["bitfinex","SOLUSD",1749513287487,6.20539869,161.15,161.1,0.14216157]
["bitfinex","SOLUSD",1749513287685,6.20539869,161.15,161.12,44.64964886]
["bitfinex","SOLUSD",1749513287686,13.54592205,161.13,161.12,44.64964886]
["bitfinex","SOLUSD",1749513287993,15.50847357,161.21,161.13,18.64964886]
["bitfinex","SOLUSD",1749513288289,56.56847357,161.21,161.13,18.64964886]
["bitfinex","SOLUSD",1749513288490,13.54592205,161.17,161.13,18.64964886]
["bitfinex","SOLUSD",1749513288666,13.54592205,161.17,161.13,24.85578262]
["bitfinex","SOLUSD",1749513289475,13.54592205,161.18,161.16,44.64964886]
["bitfinex","SOLUSD",1749513290984,13.54592205,161.18,161.17,18.64964886]
["bitfinex","SOLUSD",1749513293003,19.75016575,161.18,161.08,101.58]
["bitfinex","SOLUSD",1749513293295,13.54592205,161.16,161.14,18.79181043]
["bitfinex","SOLUSD",1749513293871,13.54592205,161.15,161.14,18.64964886]
["bitfinex","SOLUSD",1749513295303,13.54592205,161.18,161.14,18.64964886]
["bitfinex","SOLUSD",1749513295502,13.54592205,161.17,161.14,18.64964886]
["bitfinex","SOLUSD",1749513295814,13.54592205,161.16,161.14,18.64964886]
["bitfinex","SOLUSD",1749513296016,17.06757187,161.24,161.15,13.54592205]
["bitfinex","SOLUSD",1749513296172,17.06757187,161.24,161.17,32.19557091]
["bitfinex","SOLUSD",1749513296173,6.20270437,161.22,161.17,32.19557091]
["bitfinex","SOLUSD",1749513296373,13.54592205,161.21,161.18,0.14216157]
["bitfinex","SOLUSD",1749513296903,13.54592205,161.2,161.18,0.14216157]
["bitfinex","SOLUSD",1749513297100,13.54592205,161.2,161.17,18.64964886]
["bitfinex","SOLUSD",1749513297481,19.74942032,161.2,161.17,18.64964886]
["bitfinex","SOLUSD",1749513297679,13.54592205,161.18,161.14,31.91784886]
["bitfinex","SOLUSD",1749513297891,13.54592205,161.17,161.16,44.64964886]
["bitfinex","SOLUSD",1749513298379,13.54592205,161.17,161.15,18.64964886]
["bitfinex","SOLUSD",1749513298600,13.54592205,161.16,161.15,18.64964886]
["bitfinex","SOLUSD",1749513300180,6.20428874,161.18,161.15,18.64964886]
["bitfinex","SOLUSD",1749513300393,13.54592205,161.17,161.15,18.64964886]
["bitfinex","SOLUSD",1749513300588,13.54592205,161.19,161.15,18.64964886]
["bitfinex","SOLUSD",1749513300793,13.54592205,161.18,161.17,44.64964886]
["bitfinex","SOLUSD",1749513302890,13.54592205,161.19,161.17,44.64964886]
["bitfinex","SOLUSD",1749513303620,41.0,161.22,161.17,44.64964886]
["bitfinex","SOLUSD",1749513303621,21.70446252,161.26,161.18,18.64964886]
["bitfinex","SOLUSD",1749513303906,21.70446252,161.26,161.21,26.0]
["bitfinex","SOLUSD",1749513303907,19.74809601,161.24,161.21,26.0]
["bitfinex","SOLUSD",1749513304286,6.20217396,161.24,161.21,26.0]
["bitfinex","SOLUSD",1749513304512,19.74809601,161.24,161.21,26.0]
["bitfinex","SOLUSD",1749513305302,13.54592205,161.23,161.19,18.64964886]
["bitfinex","SOLUSD",1749513305483,62.68446252,161.26,161.19,18.64964886]
["bitfinex","SOLUSD",1749513305484,13.54592205,161.21,161.19,18.64964886]
["bitfinex","SOLUSD",1749513305678,13.54592205,161.22,161.19,18.64964886]
["bitfinex","SOLUSD",1749513306289,13.54592205,161.21,161.19,18.64964886]
["bitfinex","SOLUSD",1749513306708,13.54592205,161.21,161.19,44.64964886]
["bitfinex","SOLUSD",1749513306892,13.54592205,161.2,161.19,44.64964886]
["bitfinex","SOLUSD",1749513307091,13.54592205,161.21,161.19,44.64964886]
["bitfinex","SOLUSD",1749513307293,19.7490488,161.21,161.19,44.64964886]
["bitfinex","SOLUSD",1749513308792,13.54592205,161.2,161.19,44.64964886]
["bitfinex","SOLUSD",1749513309117,19.74939599,161.2,161.19,18.64964886]
["bitfinex","SOLUSD",1749513309323,19.74939599,161.2,161.17,26.0]
["bitfinex","SOLUSD",1749513309524,19.74939599,161.2,161.18,18.64964886]
["bitfinex","SOLUSD",1749513309689,13.54592205,161.19,161.16,18.64964886]
["bitfinex","SOLUSD",1749513309888,13.54592205,161.18,161.16,18.64964886]
["bitfinex","SOLUSD",1749513310089,13.54592205,161.19,161.15,18.79181043]
["bitfinex","SOLUSD",1749513310397,13.54592205,161.19,161.17,18.64964886]
["bitfinex","SOLUSD",1749513311032,13.54592205,161.18,161.17,44.64964886]
["bitfinex","SOLUSD",1749513311195,6.20410038,161.19,161.15,18.64964886]
["bitfinex","SOLUSD",1749513311196,6.20410038,161.19,161.16,18.64964886]
["bitfinex","SOLUSD",1749513311515,13.54592205,161.18,161.16,18.64964886]
["bitfinex","SOLUSD",1749513311715,13.54592205,161.18,161.15,26.0]
["bitfinex","SOLUSD",1749513311716,13.54592205,161.17,161.15,26.0]
["bitfinex","SOLUSD",1749513311896,13.54592205,161.16,161.15,18.64964886]
["bitfinex","SOLUSD",1749513313101,19.7509357,161.16,161.14,26.0]
["bitfinex","SOLUSD",1749513313299,13.54592205,161.15,161.12,26.0]
["bitfinex","SOLUSD",1749513313505,13.54592205,161.14,161.13,18.64964886]
["bitfinex","SOLUSD",1749513313903,13.54592205,161.14,161.11,18.64964886]
["bitfinex","SOLUSD",1749513314203,6.20501365,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1749513314204,13.54592205,161.13,161.11,18.64964886]
["bitfinex","SOLUSD",1749513314714,13.54592205,161.13,161.12,44.64964886]
["bitfinex","SOLUSD",1749513315814,19.75175975,161.14,161.12,44.64964886]
["bitfinex","SOLUSD",1749513317213,6.2058377,161.14,161.09,9.43971118]
["bitfinex","SOLUSD",1749513317413,13.54592205,161.1,161.04,3.13503855]
["bitfinex","SOLUSD",1749513317608,13.54592205,161.05,161.04,18.64964886]
["bitfinex","SOLUSD",1749513318001,13.54592205,161.06,161.04,18.64964886]
["bitfinex","SOLUSD",1749513318207,13.54592205,161.06,161.05,18.64964886]
["bitfinex","SOLUSD",1749513319202,6.20841162,161.08,161.05,18.64964886]
["bitfinex","SOLUSD",1749513319404,40.94,161.13,161.07,26.0]
["bitfinex","SOLUSD",1749513319597,13.54592205,161.1,161.07,26.0]
["bitfinex","SOLUSD",1749513320502,13.54592205,161.09,161.07,18.64964886]
["bitfinex","SOLUSD",1749513321524,19.7533468,161.1,161.07,18.64964886]
["bitfinex","SOLUSD",1749513322815,13.54592205,161.09,161.07,18.64964886]
["bitfinex","SOLUSD",1749513323000,13.54592205,161.08,161.07,18.64964886]
["bitfinex","SOLUSD",1749513323202,6.20742475,161.1,161.07,18.64964886]
["bitfinex","SOLUSD",1749513323404,13.54592205,161.09,161.07,18.64964886]
["bitfinex","SOLUSD",1749513325118,19.75370495,161.09,161.07,18.64964886]
["bitfinex","SOLUSD",1749513325601,13.54592205,161.09,161.07,18.64964886]
["bitfinex","SOLUSD",1749513326105,19.75367952,161.09,161.07,18.64964886]
["bitfinex","SOLUSD",1749513328122,13.54592205,161.08,161.06,26.0]
["bitfinex","SOLUSD",1749513328429,13.54592205,161.1,161.06,26.0]
["bitfinex","SOLUSD",1749513328606,13.54592205,161.09,161.06,26.0]
["bitfinex","SOLUSD",1749513329909,19.75370787,161.09,161.06,26.0]
["bitfinex","SOLUSD",1749513330824,13.54592205,161.1,161.06,26.0]
["bitfinex","SOLUSD",1749513331808,13.54592205,161.1,161.06,39.54592205]
["bitfinex","SOLUSD",1749513332933,6.20770997,161.09,161.06,39.54592205]
["bitfinex","SOLUSD",1749513333827,6.20770997,161.09,161.06,26.0]
["bitfinex","SOLUSD",1749513334028,6.20770997,161.09,161.06,39.54592205]
["bitfinex","SOLUSD",1749513334541,6.20770997,161.09,161.06,18.64964886]
["bitfinex","SOLUSD",1749513334841,6.20770997,161.09,161.06,32.19557091]
["bitfinex","SOLUSD",1749513337113,6.20770997,161.09,161.07,13.54592205]
["bitfinex","SOLUSD",1749513337394,6.20738688,161.1,161.07,13.54592205]
["bitfinex","SOLUSD",1749513337511,19.75330893,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1749513337838,13.54592205,161.09,161.05,32.19557091]
["bitfinex","SOLUSD",1749513338133,19.75330893,161.1,161.05,32.19557091]
["bitfinex","SOLUSD",1749513338427,19.75330893,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1749513338644,19.75330893,161.1,161.06,13.54592205]
["bitfinex","SOLUSD",1749513341049,19.75330893,161.1,161.05,32.19557091]
["bitfinex","SOLUSD",1749513342142,19.75330893,161.1,161.05,13.54592205]
["bitfinex","SOLUSD",1749513342343,13.54592205,161.08,161.04,16.7080364]
["bitfinex","SOLUSD",1749513342650,13.54592205,161.08,161.04,3.16211435]
["bitfinex","SOLUSD",1749513342842,13.54592205,161.08,161.04,13.54592205]
["bitfinex","SOLUSD",1749513344342,6.20848078,161.07,161.04,13.54592205]
["bitfinex","SOLUSD",1749513344650,6.20848078,161.07,161.04,16.63987851]
["bitfinex","SOLUSD",1749513346146,19.75324669,161.1,161.04,3.09395646]
["bitfinex","SOLUSD",1749513346354,13.54592205,161.08,161.04,39.54592205]
["bitfinex","SOLUSD",1749513347343,6.20848078,161.07,161.04,26.0]
["bitfinex","SOLUSD",1749513347743,6.20848078,161.07,161.04,29.15373501]
["bitfinex","SOLUSD",1749513348056,6.20848078,161.07,161.04,42.69965706]
["bitfinex","SOLUSD",1749513348946,21.72563624,161.1,161.04,26.0]
["bitfinex","SOLUSD",1749513349142,21.72563624,161.1,161.04,39.54592205]
["bitfinex","SOLUSD",1749513349455,13.54592205,161.09,161.05,13.54592205]
["bitfinex","SOLUSD",1749513349656,6.20732464,161.1,161.07,13.54592205]
["bitfinex","SOLUSD",1749513349860,6.20732464,161.1,161.08,13.54592205]
["bitfinex","SOLUSD",1749513350039,6.20732464,161.1,161.07,26.0]
["bitfinex","SOLUSD",1749513350040,6.20732464,161.1,161.07,39.54592205]
["bitfinex","SOLUSD",1749513350640,6.20732464,161.1,161.05,44.64964886]
["bitfinex","SOLUSD",1749513350956,6.20732464,161.1,161.07,13.54592205]
["bitfinex","SOLUSD",1749513351131,13.54592205,161.11,161.09,13.54592205]
["bitfinex","SOLUSD",1749513351132,6.20703246,161.11,161.09,13.54592205]
["bitfinex","SOLUSD",1749513351339,6.2066399,161.12,161.09,13.54592205]
["bitfinex","SOLUSD",1749513351536,6.2066399,161.12,161.08,39.54592205]
["bitfinex","SOLUSD",1749513352062,19.75256195,161.12,161.08,39.54592205]
["bitfinex","SOLUSD",1749513354961,6.2066399,161.12,161.09,13.54592205]
["bitfinex","SOLUSD",1749513355256,19.75209098,161.13,161.09,13.54592205]
["bitfinex","SOLUSD",1749513357169,156.2244,161.21,161.13,26.0]
["bitfinex","SOLUSD",1749513357340,13.54592205,161.18,161.13,26.0]
["bitfinex","SOLUSD",1749513357539,13.54592205,161.17,161.13,39.54592205]
["bitfinex","SOLUSD",1749513359347,6.20501365,161.16,161.13,13.54592205]
["bitfinex","SOLUSD",1749513360146,26.0,161.19,161.15,13.54592205]
["bitfinex","SOLUSD",1749513360356,6.2038588,161.19,161.16,13.54592205]
["bitfinex","SOLUSD",1749513361363,6.2038588,161.19,161.13,18.64964886]
["bitfinex","SOLUSD",1749513361558,6.2038588,161.19,161.15,13.54592205]
["bitfinex","SOLUSD",1749513361866,6.2038588,161.19,161.13,18.64964886]
["bitfinex","SOLUSD",1749513362070,6.2038588,161.19,161.16,13.54592205]
["bitfinex","SOLUSD",1749513363465,21.7121588,161.2,161.16,13.54592205]
["bitfinex","SOLUSD",1749513363976,35.25808085,161.2,161.16,13.54592205]
["bitfinex","SOLUSD",1749513364161,35.25808085,161.2,161.13,18.64964886]
["bitfinex","SOLUSD",1749513364162,35.25808085,161.2,161.15,13.54592205]
["bitfinex","SOLUSD",1749513364783,35.25808085,161.2,161.13,18.64964886]
["bitfinex","SOLUSD",1749513364784,13.54592205,161.18,161.08,33.7410649]
["bitfinex","SOLUSD",1749513365078,13.54592205,161.14,161.1,13.54592205]
["bitfinex","SOLUSD",1749513365372,13.54592205,161.14,161.09,13.54592205]
["bitfinex","SOLUSD",1749513365373,6.20616893,161.13,161.09,13.54592205]
["bitfinex","SOLUSD",1749513365860,47.02616893,161.13,161.09,13.54592205]
["bitfinex","SOLUSD",1749513366184,47.02616893,161.13,161.08,0.14216157]
["bitfinex","SOLUSD",1749513366359,40.82,161.16,161.12,13.54592205]
["bitfinex","SOLUSD",1749513366671,40.82,161.16,161.08,26.14216157]
["bitfinex","SOLUSD",1749513366672,40.82,161.16,161.15,13.54592205]
["bitfinex","SOLUSD",1749513367046,6.20462865,161.17,161.15,13.54592205]
["bitfinex","SOLUSD",1749513367674,21.71518127,161.18,161.15,13.54592205]
["bitfinex","SOLUSD",1749513369374,21.71518127,161.18,161.14,13.54592205]
["bitfinex","SOLUSD",1749513370368,13.54592205,161.17,161.13,13.54592205]
["bitfinex","SOLUSD",1749513371180,35.26110332,161.18,161.13,13.54592205]
["bitfinex","SOLUSD",1749513371859,40.82,161.19,161.11,13.54592205]
["bitfinex","SOLUSD",1749513371860,13.54592205,161.15,161.11,13.54592205]
["bitfinex","SOLUSD",1749513372058,54.34592205,161.15,161.11,13.54592205]
["bitfinex","SOLUSD",1749513372872,40.8,161.15,161.12,13.54592205]
["bitfinex","SOLUSD",1749513373663,40.8,161.15,161.11,13.54592205]
["bitfinex","SOLUSD",1749513373864,6.20578379,161.14,161.1,26.0]
["bitfinex","SOLUSD",1749513374179,6.20578379,161.14,161.11,13.54592205]
["bitfinex","SOLUSD",1749513375269,19.75170584,161.14,161.1,39.54592205]
["bitfinex","SOLUSD",1749513378491,35.26616531,161.14,161.06,13.1603]
["bitfinex","SOLUSD",1749513378784,35.26616531,161.14,161.06,15.14622205]
["bitfinex","SOLUSD",1749513378785,13.54592205,161.1,161.06,15.14622205]
["bitfinex","SOLUSD",1749513380165,13.54592205,161.1,161.06,13.54592205]
["bitfinex","SOLUSD",1749513380580,6.20770997,161.09,161.06,26.0]
["bitfinex","SOLUSD",1749513380881,19.75363202,161.09,161.05,13.54592205]
["bitfinex","SOLUSD",1749513381056,19.75363202,161.09,161.06,26.0]
["bitfinex","SOLUSD",1749513381481,6.20770997,161.09,161.06,26.0]
["bitfinex","SOLUSD",1749513381983,6.20770997,161.09,161.08,13.54592205]
["bitfinex","SOLUSD",1749513382176,6.20770997,161.09,161.07,39.54592205]
["bitfinex","SOLUSD",1749513382484,6.20770997,161.09,161.07,26.0]
["bitfinex","SOLUSD",1749513383389,6.20770997,161.09,161.06,13.54592205]
["bitfinex","SOLUSD",1749513385187,6.20732464,161.1,161.06,13.54592205]
["bitfinex","SOLUSD",1749513386165,6.20732464,161.1,161.07,13.54592205]
["bitfinex","SOLUSD",1749513387191,6.20732464,161.1,161.08,13.54592205]
["bitfinex","SOLUSD",1749513388185,6.20732464,161.1,161.07,13.54592205]
["bitfinex","SOLUSD",1749513388387,6.20732464,161.1,161.04,47.70562491]
["bitfinex","SOLUSD",1749513388388,19.75324669,161.1,161.06,13.54592205]
["bitfinex","SOLUSD",1749513388586,6.20732464,161.1,161.06,13.54592205]
["bitfinex","SOLUSD",1749513388976,6.20732464,161.1,161.07,13.54592205]
["bitfinex","SOLUSD",1749513389177,6.20732464,161.1,161.08,13.54592205]
["bitfinex","SOLUSD",1749513391274,46.98709168,161.11,161.09,13.54592205]
["bitfinex","SOLUSD",1749513391482,46.98709168,161.11,161.05,0.14216157]
["bitfinex","SOLUSD",1749513391483,40.78,161.11,161.05,0.14216157]
["bitfinex","SOLUSD",1749513391682,40.78,161.11,161.09,13.54592205]
["bitfinex","SOLUSD",1749513392303,23.36316226,161.15,161.09,13.54592205]
["bitfinex","SOLUSD",1749513392594,54.28592205,161.14,161.1,13.54592205]
["bitfinex","SOLUSD",1749513393588,76.00616531,161.14,161.1,13.54592205]
["bitfinex","SOLUSD",1749513394908,13.54592205,161.13,161.09,13.54592205]
["bitfinex","SOLUSD",1749513395070,62.46024326,161.14,161.05,6.35129862]
["bitfinex","SOLUSD",1749513395386,6.20732464,161.1,161.05,18.64964886]
["bitfinex","SOLUSD",1749513395590,6.20732464,161.1,161.07,13.54592205]
["bitfinex","SOLUSD",1749513396086,6.20732464,161.1,161.04,29.05597605]
["bitfinex","SOLUSD",1749513396284,6.20732464,161.1,161.07,13.54592205]
["bitfinex","SOLUSD",1749513397283,35.27155829,161.1,161.05,13.54592205]
["bitfinex","SOLUSD",1749513397611,13.54592205,161.09,161.05,13.54592205]
["bitfinex","SOLUSD",1749513397899,13.54592205,161.08,161.04,13.54592205]
["bitfinex","SOLUSD",1749513398077,13.54592205,161.08,161.02,27.6639]
["bitfinex","SOLUSD",1749513398397,13.54592205,161.08,161.04,13.54592205]
["bitfinex","SOLUSD",1749513399200,6.20848078,161.07,161.04,13.54592205]
["bitfinex","SOLUSD",1749513399580,19.75440283,161.07,161.02,4.82065674]
["bitfinex","SOLUSD",1749513399786,19.75440283,161.07,161.03,13.54592205]
["bitfinex","SOLUSD",1749513400793,6.20848078,161.07,161.04,13.54592205]
["bitfinex","SOLUSD",1749513401802,6.20848078,161.07,161.02,4.82065674]
["bitfinex","SOLUSD",1749513401803,6.20848078,161.07,161.05,13.54592205]
["bitfinex","SOLUSD",1749513402000,6.20770997,161.09,161.06,13.54592205]
["bitfinex","SOLUSD",1749513403211,6.20770997,161.09,161.02,4.82065674]
["bitfinex","SOLUSD",1749513403212,19.75363202,161.09,161.05,13.54592205]
["bitfinex","SOLUSD",1749513404113,19.75363202,161.09,161.02,4.82065674]
["bitfinex","SOLUSD",1749513404114,60.45247617,161.12,161.07,13.54592205]
["bitfinex","SOLUSD",1749513404293,13.54592205,161.11,161.06,13.54592205]
["bitfinex","SOLUSD",1749513405008,6.20732464,161.1,161.03,32.21002082]
["bitfinex","SOLUSD",1749513405194,6.20732464,161.1,161.06,13.54592205]
["bitfinex","SOLUSD",1749513406013,6.20732464,161.1,161.06,11.54592205]
["bitfinex","SOLUSD",1749513406714,13.54592205,161.11,161.06,11.54592205]
["bitfinex","SOLUSD",1749513406715,6.20693935,161.11,161.06,11.54592205]
["bitfinex","SOLUSD",1749513407020,6.20693935,161.11,161.08,13.54592205]
["bitfinex","SOLUSD",1749513407186,19.7528614,161.11,161.07,13.54592205]
["bitfinex","SOLUSD",1749513407912,6.20693935,161.11,161.07,13.54592205]
["bitfinex","SOLUSD",1749513409403,19.7528614,161.11,161.06,13.54592205]
["bitfinex","SOLUSD",1749513410186,19.7528614,161.11,161.07,13.54592205]
["bitfinex","SOLUSD",1749513410610,13.54592205,161.08,161.02,4.82065674]
["bitfinex","SOLUSD",1749513410795,6.20809535,161.08,161.02,4.82065674]
["bitfinex","SOLUSD",1749513410998,6.20809535,161.08,161.04,13.54592205]
["bitfinex","SOLUSD",1749513411206,6.20809535,161.08,161.05,13.54592205]
["bitfinex","SOLUSD",1749513411889,6.20809535,161.08,161.02,4.82065674]
["bitfinex","SOLUSD",1749513412097,6.20809535,161.08,161.05,13.54592205]
["bitfinex","SOLUSD",1749513412823,21.72715639,161.09,161.06,13.54592205]
["bitfinex","SOLUSD",1749513413601,35.27307844,161.09,161.05,13.54592205]
["bitfinex","SOLUSD",1749513415607,13.54592205,161.08,161.02,4.82065674]
["bitfinex","SOLUSD",1749513415813,13.54592205,161.08,161.04,13.54592205]
["bitfinex","SOLUSD",1749513416612,6.20848078,161.07,161.04,13.54592205]
["bitfinex","SOLUSD",1749513417214,6.20848078,161.07,161.02,1.6639]
["bitfinex","SOLUSD",1749513417421,6.20848078,161.07,161.04,13.54592205]
["bitfinex","SOLUSD",1749513417910,13.54592205,161.06,161.01,26.0]
["bitfinex","SOLUSD",1749513418099,13.54592205,161.06,161.02,13.54592205]
["bitfinex","SOLUSD",1749513418410,62.38968274,161.07,161.02,13.54592205]
["bitfinex","SOLUSD",1749513418411,75.93560479,161.07,161.02,13.54592205]
["bitfinex","SOLUSD",1749513418991,62.38968274,161.07,161.03,13.54592205]
["bitfinex","SOLUSD",1749513419290,75.93560479,161.07,161.03,13.54592205]
["bitfinex","SOLUSD",1749513421101,62.38968274,161.07,161.03,13.54592205]
["bitfinex","SOLUSD",1749513421492,75.93560479,161.07,161.03,13.54592205]
["bitfinex","SOLUSD",1749513422390,62.38968274,161.07,161.03,13.54592205]
["bitfinex","SOLUSD",1749513422597,75.93560479,161.07,161.03,13.54592205]
["bitfinex","SOLUSD",1749513423589,75.93560479,161.07,161.01,26.0]
["bitfinex","SOLUSD",1749513423796,13.54592205,161.04,161.0,27.13297341]
["bitfinex","SOLUSD",1749513424008,13.54592205,161.05,161.01,13.54592205]
["bitfinex","SOLUSD",1749513424909,62.38968274,161.07,161.01,13.54592205]
["bitfinex","SOLUSD",1749513425217,13.54592205,161.05,161.01,13.54592205]
["bitfinex","SOLUSD",1749513426305,6.20963735,161.04,161.01,13.54592205]
["bitfinex","SOLUSD",1749513427998,6.20886626,161.06,161.03,13.54592205]
["bitfinex","SOLUSD",1749513428192,6.20886626,161.06,161.05,13.54592205]
["bitfinex","SOLUSD",1749513428415,6.20770997,161.09,161.05,13.54592205]
["bitfinex","SOLUSD",1749513428592,46.84770997,161.09,161.07,13.54592205]
["bitfinex","SOLUSD",1749513429901,46.84770997,161.09,161.02,26.0]
["bitfinex","SOLUSD",1749513430205,46.84770997,161.09,161.07,13.54592205]
["bitfinex","SOLUSD",1749513431292,46.84770997,161.09,161.06,13.54592205]
["bitfinex","SOLUSD",1749513433099,75.91290695,161.09,161.05,13.54592205]
["bitfinex","SOLUSD",1749513433501,13.54592205,161.06,161.01,26.0]
["bitfinex","SOLUSD",1749513433700,13.54592205,161.06,161.0,13.58705136]
["bitfinex","SOLUSD",1749513433701,40.62,161.05,161.02,13.54592205]
["bitfinex","SOLUSD",1749513434006,6.20963735,161.04,161.02,13.54592205]
["bitfinex","SOLUSD",1749513434211,6.20963735,161.04,161.0,13.58705136]
["bitfinex","SOLUSD",1749513434396,6.20963735,161.04,161.01,13.54592205]
["bitfinex","SOLUSD",1749513437421,6.20963735,161.04,161.02,13.54592205]
["bitfinex","SOLUSD",1749513438108,6.20963735,161.04,161.01,13.54592205]
["bitfinex","SOLUSD",1749513438304,6.20963735,161.04,161.02,13.54592205]
["bitfinex","SOLUSD",1749513439138,6.20963735,161.04,161.01,13.54592205]
["bitfinex","SOLUSD",1749513444616,6.20848078,161.07,161.03,13.54592205]
["bitfinex","SOLUSD",1749513444943,40.6,161.06,161.03,13.54592205]
["bitfinex","SOLUSD",1749513446615,6.20925178,161.05,161.03,13.54592205]
["bitfinex","SOLUSD",1749513447047,6.20925178,161.05,161.0,13.58705136]
["bitfinex","SOLUSD",1749513447338,6.20925178,161.05,161.03,13.54592205]
["bitfinex","SOLUSD",1749513448245,6.20925178,161.05,161.02,13.54592205]
["bitfinex","SOLUSD",1749513450150,6.20925178,161.05,161.0,13.58705136]
["bitfinex","SOLUSD",1749513450323,6.20925178,161.05,161.03,13.54592205]
["bitfinex","SOLUSD",1749513451222,6.20925178,161.05,161.02,13.54592205]
["bitfinex","SOLUSD",1749513454448,6.20925178,161.05,161.01,13.54592205]
["bitfinex","SOLUSD",1749513455826,6.20925178,161.05,161.02,13.54592205]
["bitfinex","SOLUSD",1749513456931,6.20925178,161.05,161.0,13.58705136]
["bitfinex","SOLUSD",1749513456932,6.20925178,161.05,161.03,13.54592205]
["bitfinex","SOLUSD",1749513457131,6.20925178,161.05,161.02,13.54592205]
["bitfinex","SOLUSD",1749513461260,6.20925178,161.05,161.0,13.58705136]
["bitfinex","SOLUSD",1749513461261,6.20925178,161.05,161.03,13.54592205]
["bitfinex","SOLUSD",1749513461457,40.46506899,161.1,161.04,13.54592205]
["bitfinex","SOLUSD",1749513461760,40.54,161.07,161.01,18.64964886]
["bitfinex","SOLUSD",1749513461970,40.54,161.07,161.05,13.54592205]
["bitfinex","SOLUSD",1749513462658,6.20886626,161.06,161.04,13.54592205]
["bitfinex","SOLUSD",1749513463157,13.54592205,161.05,161.0,32.23670022]
["bitfinex","SOLUSD",1749513463360,35.27695396,161.06,161.02,13.54592205]
["bitfinex","SOLUSD",1749513465263,39.54592205,161.05,161.01,13.54592205]
["bitfinex","SOLUSD",1749513465468,39.54592205,161.05,161.0,13.58705136]
["bitfinex","SOLUSD",1749513465680,39.54592205,161.05,161.0,27.13297341]
["bitfinex","SOLUSD",1749513466350,39.54592205,161.05,161.0,13.58705136]
["bitfinex","SOLUSD",1749513466550,6.20963735,161.04,161.0,27.13297341]
["bitfinex","SOLUSD",1749513466752,21.73373074,161.04,161.0,27.13297341]
["bitfinex","SOLUSD",1749513468448,21.73373074,161.04,161.01,13.54592205]
["bitfinex","SOLUSD",1749513471063,21.73373074,161.04,161.0,13.58705136]
["bitfinex","SOLUSD",1749513471064,35.27965279,161.04,161.0,27.13297341]
["bitfinex","SOLUSD",1749513471442,40.52,161.03,161.0,27.13297341]
["bitfinex","SOLUSD",1749513472063,40.52,161.03,161.0,13.58705136]
["bitfinex","SOLUSD",1749513472562,54.06592205,161.03,161.0,13.58705136]
["bitfinex","SOLUSD",1749513472945,6.21040864,161.02,161.0,13.58705136]
["bitfinex","SOLUSD",1749513479257,19.75633069,161.02,161.0,13.58705136]
["bitfinex","SOLUSD",1749513480159,6.21040864,161.02,161.01,18.64964886]
["bitfinex","SOLUSD",1749513480351,6.21040864,161.02,161.01,32.19557091]
["bitfinex","SOLUSD",1749513480557,6.21040864,161.02,161.01,18.64964886]
["bitfinex","SOLUSD",1749513481579,6.21040864,161.02,161.01,32.19557091]
["bitfinex","SOLUSD",1749513481876,6.21002297,161.03,161.01,32.19557091]
["bitfinex","SOLUSD",1749513483059,6.20848078,161.07,161.02,13.54592205]
["bitfinex","SOLUSD",1749513483261,6.20848078,161.07,161.06,13.54592205]
["bitfinex","SOLUSD",1749513484473,6.20848078,161.07,161.05,13.54592205]
["bitfinex","SOLUSD",1749513486770,6.20848078,161.07,161.06,13.54592205]
["bitfinex","SOLUSD",1749513486963,6.20539869,161.15,161.07,46.31064886]
["bitfinex","SOLUSD",1749513487274,6.20539869,161.15,161.14,13.54592205]
["bitfinex","SOLUSD",1749513487664,6.20539869,161.15,161.13,13.54592205]
["bitfinex","SOLUSD",1749513488067,6.20539869,161.15,161.14,13.54592205]
["bitfinex","SOLUSD",1749513489076,6.20539869,161.15,161.14,32.19557091]
["bitfinex","SOLUSD",1749513489285,6.20539869,161.15,161.08,18.79181043]
["bitfinex","SOLUSD",1749513489464,6.20539869,161.15,161.13,13.54592205]
["bitfinex","SOLUSD",1749513491379,6.20539869,161.15,161.14,13.54592205]
["bitfinex","SOLUSD",1749513494069,6.20501365,161.16,161.14,13.54592205]
["bitfinex","SOLUSD",1749513494271,6.20501365,161.16,161.13,18.64964886]
["bitfinex","SOLUSD",1749513494272,6.20501365,161.16,161.15,32.19557091]
["bitfinex","SOLUSD",1749513496481,6.20462865,161.17,161.15,32.19557091]
["bitfinex","SOLUSD",1749513496682,6.20462865,161.17,161.16,13.54592205]
["bitfinex","SOLUSD",1749513497965,6.20462865,161.17,161.15,18.64964886]
["bitfinex","SOLUSD",1749513498168,6.20462865,161.17,161.16,13.54592205]
["bitfinex","SOLUSD",1749513499792,6.20462865,161.17,161.16,32.19557091]
["bitfinex","SOLUSD",1749513500497,6.20420919,161.19,161.17,18.64964886]
["bitfinex","SOLUSD",1749513500693,6.20420919,161.19,161.18,32.19557091]
["bitfinex","SOLUSD",1749513501691,6.20347394,161.2,161.18,32.19557091]
["bitfinex","SOLUSD",1749513501897,6.20347394,161.2,161.19,13.54592205]
["bitfinex","SOLUSD",1749513503976,6.20347394,161.2,161.19,32.19557091]
["bitfinex","SOLUSD",1749513505787,6.20270437,161.22,161.2,18.64964886]
["bitfinex","SOLUSD",1749513506101,6.20270437,161.22,161.21,32.19557091]
["bitfinex","SOLUSD",1749513507107,40.36,161.23,161.21,32.19557091]
["bitfinex","SOLUSD",1749513507410,13.54592205,161.22,161.19,18.64964886]
["bitfinex","SOLUSD",1749513508204,6.20308913,161.21,161.19,18.64964886]
["bitfinex","SOLUSD",1749513508411,13.54592205,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1749513508593,13.54592205,161.18,161.14,32.19557091]
["bitfinex","SOLUSD",1749513510179,6.20462865,161.17,161.14,32.19557091]
["bitfinex","SOLUSD",1749513510605,21.71620028,161.17,161.14,32.19557091]
["bitfinex","SOLUSD",1749513512505,35.26212233,161.17,161.13,13.54592205]
["bitfinex","SOLUSD",1749513512806,35.26212233,161.17,161.13,18.64964886]
["bitfinex","SOLUSD",1749513513014,35.26212233,161.17,161.13,32.19557091]
["bitfinex","SOLUSD",1749513513394,13.54592205,161.16,161.13,18.64964886]
["bitfinex","SOLUSD",1749513513596,35.26212233,161.17,161.13,18.64964886]
["bitfinex","SOLUSD",1749513514227,39.54592205,161.14,161.1,32.19557091]
["bitfinex","SOLUSD",1749513514415,6.20616893,161.13,161.1,18.64964886]
["bitfinex","SOLUSD",1749513514612,6.20616893,161.13,161.1,32.19557091]
["bitfinex","SOLUSD",1749513514819,6.20616893,161.13,161.11,13.54592205]
["bitfinex","SOLUSD",1749513516945,35.2675133,161.13,161.06,18.64964886]
["bitfinex","SOLUSD",1749513517241,13.54592205,161.12,161.08,18.64964886]
["bitfinex","SOLUSD",1749513517420,40.32,161.11,161.08,18.64964886]
["bitfinex","SOLUSD",1749513517608,53.86592205,161.11,161.08,18.64964886]
["bitfinex","SOLUSD",1749513518631,6.20732464,161.1,161.08,18.64964886]
["bitfinex","SOLUSD",1749513520235,35.27155829,161.1,161.06,32.19557091]
["bitfinex","SOLUSD",1749513520423,35.27155829,161.1,161.07,18.64964886]
["bitfinex","SOLUSD",1749513521912,35.27155829,161.1,161.06,13.54592205]
["bitfinex","SOLUSD",1749513522114,35.27155829,161.1,161.05,13.54592205]
["bitfinex","SOLUSD",1749513522312,35.27155829,161.1,161.01,27.5437]
["bitfinex","SOLUSD",1749513522313,35.27155829,161.1,161.06,18.64964886]
["bitfinex","SOLUSD",1749513523322,13.54592205,161.09,161.06,18.64964886]
["bitfinex","SOLUSD",1749513524436,21.72833374,161.08,161.06,18.64964886]
["bitfinex","SOLUSD",1749513525124,21.72833374,161.08,161.02,18.64964886]
["bitfinex","SOLUSD",1749513525324,21.72833374,161.08,161.05,32.19557091]
["bitfinex","SOLUSD",1749513528043,6.20809535,161.08,161.06,13.54592205]
["bitfinex","SOLUSD",1749513528248,42.29084465,161.13,161.08,18.64964886]
["bitfinex","SOLUSD",1749513528249,6.20732464,161.1,161.08,18.64964886]
["bitfinex","SOLUSD",1749513528430,6.20732464,161.1,161.09,32.19557091]
["bitfinex","SOLUSD",1749513528633,6.20693935,161.11,161.1,18.64964886]
["bitfinex","SOLUSD",1749513528944,6.20693935,161.11,161.1,32.19557091]
["bitfinex","SOLUSD",1749513531553,6.20693935,161.11,161.1,18.64964886]
["bitfinex","SOLUSD",1749513531738,6.20693935,161.11,161.1,32.19557091]
["bitfinex","SOLUSD",1749513532648,6.20501365,161.16,161.1,32.19557091]
["bitfinex","SOLUSD",1749513532843,6.20501365,161.16,161.14,13.54592205]
["bitfinex","SOLUSD",1749513533361,6.20501365,161.16,161.07,97.7364]
["bitfinex","SOLUSD",1749513533362,6.20501365,161.16,161.15,13.54592205]
["bitfinex","SOLUSD",1749513534740,6.20501365,161.16,161.14,13.54592205]
["bitfinex","SOLUSD",1749513536064,6.20501365,161.16,161.15,13.54592205]
["bitfinex","SOLUSD",1749513536540,6.20501365,161.16,161.14,13.54592205]
["bitfinex","SOLUSD",1749513537260,21.71754777,161.16,161.14,18.64964886]
["bitfinex","SOLUSD",1749513538251,6.20501365,161.16,161.15,13.54592205]
["bitfinex","SOLUSD",1749513538465,6.20501365,161.16,161.15,32.19557091]
["bitfinex","SOLUSD",1749513538664,6.20501365,161.16,161.15,18.64964886]
["bitfinex","SOLUSD",1749513538834,6.20501365,161.16,161.13,13.54592205]
["bitfinex","SOLUSD",1749513539034,6.20501365,161.16,161.14,18.64964886]
["bitfinex","SOLUSD",1749513539462,21.71754777,161.16,161.14,18.64964886]
["bitfinex","SOLUSD",1749513540364,6.20501365,161.16,161.15,13.54592205]
["bitfinex","SOLUSD",1749513541072,6.2042437,161.18,161.15,32.19557091]
["bitfinex","SOLUSD",1749513541239,6.2042437,161.18,161.17,32.19557091]
["bitfinex","SOLUSD",1749513542052,6.20347394,161.2,161.18,18.64964886]
["bitfinex","SOLUSD",1749513542253,6.20347394,161.2,161.18,32.19557091]
["bitfinex","SOLUSD",1749513542967,21.7121588,161.2,161.17,13.54592205]
["bitfinex","SOLUSD",1749513543347,21.7121588,161.2,161.15,18.64964886]
["bitfinex","SOLUSD",1749513543649,35.25808085,161.2,161.17,18.64964886]
["bitfinex","SOLUSD",1749513543850,35.25808085,161.2,161.14,1.6259]
["bitfinex","SOLUSD",1749513543851,13.54592205,161.18,161.15,18.64964886]
["bitfinex","SOLUSD",1749513544057,6.20462865,161.17,161.15,18.64964886]
["bitfinex","SOLUSD",1749513545162,21.71496863,161.18,161.15,18.64964886]
["bitfinex","SOLUSD",1749513546177,21.71496863,161.18,161.15,32.19557091]
["bitfinex","SOLUSD",1749513546463,6.2042437,161.18,161.17,13.54592205]
["bitfinex","SOLUSD",1749513547373,21.71172438,161.21,161.17,13.54592205]
["bitfinex","SOLUSD",1749513547666,21.71172438,161.21,161.19,13.54592205]
["bitfinex","SOLUSD",1749513548448,35.25764643,161.21,161.14,18.64964886]
["bitfinex","SOLUSD",1749513548675,35.25764643,161.21,161.16,13.54592205]
["bitfinex","SOLUSD",1749513548969,35.25764643,161.21,161.12,50.74592205]
["bitfinex","SOLUSD",1749513548970,21.71172438,161.21,161.18,13.54592205]
["bitfinex","SOLUSD",1749513549373,61.93172438,161.21,161.18,13.54592205]
["bitfinex","SOLUSD",1749513549588,21.71172438,161.21,161.18,18.64964886]
["bitfinex","SOLUSD",1749513549876,75.47764643,161.21,161.18,18.64964886]
["bitfinex","SOLUSD",1749513550048,75.47764643,161.21,161.17,18.64964886]
["bitfinex","SOLUSD",1749513550470,75.47764643,161.21,161.16,44.64964886]
["bitfinex","SOLUSD",1749513550676,75.47764643,161.21,161.16,32.19557091]
["bitfinex","SOLUSD",1749513551583,13.54592205,161.18,161.13,26.0]
["bitfinex","SOLUSD",1749513551879,13.54592205,161.18,161.14,18.64964886]
["bitfinex","SOLUSD",1749513552590,35.26212233,161.17,161.14,18.64964886]
["bitfinex","SOLUSD",1749513552984,75.46212233,161.17,161.14,18.64964886]
["bitfinex","SOLUSD",1749513553554,61.91620028,161.17,161.14,18.64964886]
["bitfinex","SOLUSD",1749513553874,61.91620028,161.17,161.14,13.54592205]
["bitfinex","SOLUSD",1749513554054,61.91620028,161.17,161.14,18.64964886]
["bitfinex","SOLUSD",1749513554862,61.91620028,161.17,161.16,18.64964886]
["bitfinex","SOLUSD",1749513555357,46.40462865,161.17,161.16,32.19557091]
["bitfinex","SOLUSD",1749513556471,46.40462865,161.17,161.16,18.64964886]
["bitfinex","SOLUSD",1749513557058,46.40462865,161.17,161.16,32.19557091]
["bitfinex","SOLUSD",1749513558376,11.34216157,161.23,161.17,18.64964886]
["bitfinex","SOLUSD",1749513558377,21.70946531,161.22,161.17,18.64964886]
["bitfinex","SOLUSD",1749513558585,40.18,161.21,161.18,13.54592205]
["bitfinex","SOLUSD",1749513558769,40.18,161.21,161.17,13.54592205]
["bitfinex","SOLUSD",1749513558962,53.72592205,161.21,161.17,13.54592205]
["bitfinex","SOLUSD",1749513559277,53.72592205,161.21,161.14,18.64964886]
["bitfinex","SOLUSD",1749513559278,53.72592205,161.21,161.16,13.54592205]
["bitfinex","SOLUSD",1749513559478,13.54592205,161.19,161.14,18.64964886]
["bitfinex","SOLUSD",1749513559681,6.2042437,161.18,161.16,18.64964886]
["bitfinex","SOLUSD",1749513560679,21.71485295,161.18,161.15,13.54592205]
["bitfinex","SOLUSD",1749513560877,61.89485295,161.18,161.14,32.19557091]
["bitfinex","SOLUSD",1749513561286,75.440775,161.18,161.14,32.19557091]
["bitfinex","SOLUSD",1749513561460,61.89485295,161.18,161.14,32.19557091]
["bitfinex","SOLUSD",1749513561888,61.89485295,161.18,161.15,13.54592205]
["bitfinex","SOLUSD",1749513562386,61.89485295,161.18,161.16,18.64964886]
["bitfinex","SOLUSD",1749513562568,46.3842437,161.18,161.17,13.54592205]
["bitfinex","SOLUSD",1749513563180,6.2042437,161.18,161.17,13.54592205]
["bitfinex","SOLUSD",1749513563769,6.2038588,161.19,161.17,13.54592205]
["bitfinex","SOLUSD",1749513570583,6.2038588,161.19,161.14,18.64964886]
["bitfinex","SOLUSD",1749513570786,6.2038588,161.19,161.17,13.54592205]
["bitfinex","SOLUSD",1749513571906,6.2038588,161.19,161.14,18.64964886]
["bitfinex","SOLUSD",1749513572190,21.7135058,161.19,161.16,13.54592205]
["bitfinex","SOLUSD",1749513572492,35.25942785,161.19,161.16,13.54592205]
["bitfinex","SOLUSD",1749513572686,21.7135058,161.19,161.16,13.54592205]
["bitfinex","SOLUSD",1749513574993,21.7135058,161.19,161.17,13.54592205]
["bitfinex","SOLUSD",1749513577980,30.23480622,161.25,161.18,13.54592205]
["bitfinex","SOLUSD",1749513578300,40.12,161.23,161.2,13.54592205]
["bitfinex","SOLUSD",1749513579576,6.20270437,161.22,161.2,13.54592205]
["bitfinex","SOLUSD",1749513581083,6.20231966,161.23,161.2,13.54592205]
["bitfinex","SOLUSD",1749513582474,21.70811882,161.23,161.2,13.54592205]
["bitfinex","SOLUSD",1749513582680,21.70811882,161.23,161.21,13.54592205]
["bitfinex","SOLUSD",1749513584595,15.50579916,161.23,161.21,13.54592205]
["bitfinex","SOLUSD",1749513585133,13.21757513,161.25,161.17,18.64964886]
["bitfinex","SOLUSD",1749513585281,13.21757513,161.25,161.16,4.70582211]
["bitfinex","SOLUSD",1749513588683,6.5592,161.25,161.16,4.70582211]